{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157686,"rows_kept":157686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743897602174,0.00017961,83529.0,83522.0,0.04717874]
["bitfinex-derivatives","BTCF0:USTF0",1743897602859,0.00017961,83529.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743897603055,0.00017961,83529.0,83525.0,0.14417874]
["bitfinex-derivatives","BTCF0:USTF0",1743897603265,0.00017961,83529.0,83526.0,0.04717874]
["bitfinex-derivatives","BTCF0:USTF0",1743897603663,0.00017961,83529.0,83527.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743897603869,0.00017961,83529.0,83528.0,0.13101474]
["bitfinex-derivatives","BTCF0:USTF0",1743897604065,0.00017961,83529.0,83528.0,0.18041474]
["bitfinex-derivatives","BTCF0:USTF0",1743897604262,0.00017961,83529.0,83528.0,0.43041474]
["bitfinex-derivatives","BTCF0:USTF0",1743897605163,0.01246004,83547.0,83528.0,0.70737874]
["bitfinex-derivatives","BTCF0:USTF0",1743897605362,0.0004,83560.0,83545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743897605659,0.10012598,83551.0,83550.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1743897605864,0.10012598,83551.0,83550.0,0.54619274]
["bitfinex-derivatives","BTCF0:USTF0",1743897606165,0.0004,83560.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743897606370,0.0004,83560.0,83559.0,0.4452849]
["bitfinex-derivatives","BTCF0:USTF0",1743897606371,0.00108,83560.0,83559.0,0.4452849]
["bitfinex-derivatives","BTCF0:USTF0",1743897606667,0.00108,83560.0,83559.0,0.49236998]
["bitfinex-derivatives","BTCF0:USTF0",1743897606868,0.0004,83560.0,83559.0,0.49168998]
["bitfinex-derivatives","BTCF0:USTF0",1743897607068,0.00048,83560.0,83559.0,0.49168998]
["bitfinex-derivatives","BTCF0:USTF0",1743897607272,0.2091267,83564.0,83563.0,0.0838009]
["bitfinex-derivatives","BTCF0:USTF0",1743897607566,0.2091267,83564.0,83563.0,0.54608598]
["bitfinex-derivatives","BTCF0:USTF0",1743897607864,0.2092067,83564.0,83563.0,0.69608598]
["bitfinex-derivatives","BTCF0:USTF0",1743897608468,0.2091267,83564.0,83563.0,0.6490009]
["bitfinex-derivatives","BTCF0:USTF0",1743897608662,0.2091267,83564.0,83563.0,0.4990009]
["bitfinex-derivatives","BTCF0:USTF0",1743897608868,0.2091267,83564.0,83563.0,0.69609275]
["bitfinex-derivatives","BTCF0:USTF0",1743897609166,8e-05,83567.0,83566.0,0.0837979]
["bitfinex-derivatives","BTCF0:USTF0",1743897609373,8e-05,83567.0,83566.0,0.49168975]
["bitfinex-derivatives","BTCF0:USTF0",1743897609872,0.00017961,83568.0,83567.0,0.0837969]
["bitfinex-derivatives","BTCF0:USTF0",1743897610264,0.00017961,83568.0,83567.0,0.13087093]
["bitfinex-derivatives","BTCF0:USTF0",1743897610463,0.00017961,83568.0,83567.0,0.64337093]
["bitfinex-derivatives","BTCF0:USTF0",1743897610663,0.00017961,83568.0,83567.0,0.5962969]
["bitfinex-derivatives","BTCF0:USTF0",1743897611570,0.00017961,83568.0,83567.0,0.6026969]
["bitfinex-derivatives","BTCF0:USTF0",1743897611772,0.00017961,83568.0,83567.0,0.6033369]
["bitfinex-derivatives","BTCF0:USTF0",1743897613168,1e-08,83568.0,83567.0,0.6033369]
["bitfinex-derivatives","BTCF0:USTF0",1743897614369,1e-08,83568.0,83567.0,0.7533369]
["bitfinex-derivatives","BTCF0:USTF0",1743897614571,1e-08,83568.0,83567.0,0.80028037]
["bitfinex-derivatives","BTCF0:USTF0",1743897614879,1e-08,83571.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743897615079,1e-08,83583.0,83582.0,0.0837819]
["bitfinex-derivatives","BTCF0:USTF0",1743897615378,1e-08,83583.0,83582.0,0.4453019]
["bitfinex-derivatives","BTCF0:USTF0",1743897615972,0.0004,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743897616280,0.00108,83596.0,83595.0,0.0844888]
["bitfinex-derivatives","BTCF0:USTF0",1743897616670,0.0004,83596.0,83595.0,0.0844888]
["bitfinex-derivatives","BTCF0:USTF0",1743897617971,0.0004,83596.0,83595.0,0.20411246]
["bitfinex-derivatives","BTCF0:USTF0",1743897618774,0.0004,83596.0,83595.0,0.0844888]
["bitfinex-derivatives","BTCF0:USTF0",1743897618975,0.0004,83596.0,83592.0,0.0418858]
["bitfinex-derivatives","BTCF0:USTF0",1743897618976,0.15112,83596.0,83568.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743897619175,0.3608,83588.0,83580.0,0.0837835]
["bitfinex-derivatives","BTCF0:USTF0",1743897619374,0.3608,83581.0,83577.0,0.0418929]
["bitfinex-derivatives","BTCF0:USTF0",1743897619678,0.3608,83581.0,83578.0,0.0837854]
["bitfinex-derivatives","BTCF0:USTF0",1743897619981,0.5108,83581.0,83580.0,0.0837839]
["bitfinex-derivatives","BTCF0:USTF0",1743897620480,0.5116,83581.0,83580.0,0.0837839]
["bitfinex-derivatives","BTCF0:USTF0",1743897620865,0.5108,83581.0,83580.0,0.0837839]
["bitfinex-derivatives","BTCF0:USTF0",1743897621065,0.5108,83581.0,83579.0,0.0837843]
["bitfinex-derivatives","BTCF0:USTF0",1743897621379,0.0515,83580.0,83571.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897621570,0.3608,83572.0,83571.0,0.0839724]
["bitfinex-derivatives","BTCF0:USTF0",1743897622271,0.3608,83572.0,83571.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897622775,0.5108,83572.0,83571.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897623372,0.5108,83572.0,83567.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1743897623572,0.3608,83568.0,83559.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1743897623776,0.3608,83560.0,83559.0,0.00904981]
["bitfinex-derivatives","BTCF0:USTF0",1743897623982,0.3608,83560.0,83547.0,0.0838165]
["bitfinex-derivatives","BTCF0:USTF0",1743897624281,0.3608,83548.0,83547.0,0.0838165]
["bitfinex-derivatives","BTCF0:USTF0",1743897624581,0.3608,83548.0,83545.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897624879,0.3608,83546.0,83541.0,0.01088382]
["bitfinex-derivatives","BTCF0:USTF0",1743897625276,0.36156,83546.0,83541.0,0.01088382]
["bitfinex-derivatives","BTCF0:USTF0",1743897625476,0.36156,83546.0,83537.0,0.0838266]
["bitfinex-derivatives","BTCF0:USTF0",1743897625780,0.3608,83538.0,83537.0,0.0838266]
["bitfinex-derivatives","BTCF0:USTF0",1743897625981,0.36164,83538.0,83537.0,0.0845066]
["bitfinex-derivatives","BTCF0:USTF0",1743897626182,0.36164,83538.0,83537.0,0.09345492]
["bitfinex-derivatives","BTCF0:USTF0",1743897631084,0.36164,83538.0,83537.0,0.00962832]
["bitfinex-derivatives","BTCF0:USTF0",1743897631277,0.36164,83538.0,83537.0,0.00894832]
["bitfinex-derivatives","BTCF0:USTF0",1743897631478,0.36164,83538.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897631678,0.1,83537.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897632580,0.1,83537.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897632781,0.25,83537.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897632975,0.00012674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897633376,0.24992674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897633578,0.44992674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897635094,0.45076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897635689,0.30076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897635893,0.30076674,83536.0,83535.0,0.09360758]
["bitfinex-derivatives","BTCF0:USTF0",1743897636092,0.30076674,83536.0,83535.0,0.09424758]
["bitfinex-derivatives","BTCF0:USTF0",1743897637086,0.10076674,83536.0,83535.0,0.09424758]
["bitfinex-derivatives","BTCF0:USTF0",1743897638797,0.10076674,83536.0,83535.0,0.01041858]
["bitfinex-derivatives","BTCF0:USTF0",1743897638984,0.10076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897639191,0.10076674,83536.0,83535.0,0.01037858]
["bitfinex-derivatives","BTCF0:USTF0",1743897639498,0.10076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897639898,0.10076674,83536.0,83535.0,0.01037858]
["bitfinex-derivatives","BTCF0:USTF0",1743897640098,0.30076674,83536.0,83535.0,0.01037858]
["bitfinex-derivatives","BTCF0:USTF0",1743897640794,0.30076674,83536.0,83535.0,0.09420758]
["bitfinex-derivatives","BTCF0:USTF0",1743897641694,0.10076674,83536.0,83535.0,0.09420758]
["bitfinex-derivatives","BTCF0:USTF0",1743897646495,0.10076674,83536.0,83535.0,0.01037858]
["bitfinex-derivatives","BTCF0:USTF0",1743897646702,0.10076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897647800,0.30076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897648403,0.45076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897648801,0.30076674,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897653894,0.45064,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897655206,0.30064,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897656396,0.30077645,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897661004,0.30077645,83536.0,83535.0,0.09360758]
["bitfinex-derivatives","BTCF0:USTF0",1743897661506,0.30064,83536.0,83535.0,0.09360758]
["bitfinex-derivatives","BTCF0:USTF0",1743897662107,0.35268,83536.0,83535.0,0.09360758]
["bitfinex-derivatives","BTCF0:USTF0",1743897664303,0.249477,83536.0,83535.0,0.29230758]
["bitfinex-derivatives","BTCF0:USTF0",1743897664503,0.67155534,83540.0,83539.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1743897664799,0.75445294,83540.0,83539.0,0.283205]
["bitfinex-derivatives","BTCF0:USTF0",1743897665405,0.75445294,83540.0,83539.0,0.332605]
["bitfinex-derivatives","BTCF0:USTF0",1743897665804,0.75445294,83540.0,83539.0,0.283205]
["bitfinex-derivatives","BTCF0:USTF0",1743897666007,0.75644218,83540.0,83539.0,0.283205]
["bitfinex-derivatives","BTCF0:USTF0",1743897666208,0.75644218,83540.0,83539.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1743897666809,0.75644218,83540.0,83538.0,0.2825257]
["bitfinex-derivatives","BTCF0:USTF0",1743897667019,0.75644218,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743897667317,0.75644218,83540.0,83539.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1743897667518,0.61348,83540.0,83539.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1743897668822,0.61348,83540.0,83538.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743897669013,0.1045,83539.0,83538.0,0.282526]
["bitfinex-derivatives","BTCF0:USTF0",1743897669215,0.10510001,83539.0,83538.0,0.282526]
["bitfinex-derivatives","BTCF0:USTF0",1743897669413,0.10510001,83539.0,83538.0,0.283246]
["bitfinex-derivatives","BTCF0:USTF0",1743897670512,0.18892501,83539.0,83538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743897670718,0.083828,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897670919,0.445308,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897671120,0.445308,83536.0,83535.0,0.09428758]
["bitfinex-derivatives","BTCF0:USTF0",1743897671311,0.552708,83536.0,83535.0,0.09360758]
["bitfinex-derivatives","BTCF0:USTF0",1743897671509,0.46888,83536.0,83535.0,0.09360758]
["bitfinex-derivatives","BTCF0:USTF0",1743897671709,0.46888,83536.0,83535.0,0.14630758]
["bitfinex-derivatives","BTCF0:USTF0",1743897671907,0.52076,83536.0,83535.0,0.14702758]
["bitfinex-derivatives","BTCF0:USTF0",1743897672111,0.52076,83536.0,83535.0,0.19782758]
["bitfinex-derivatives","BTCF0:USTF0",1743897672317,0.72076,83536.0,83535.0,0.19782758]
["bitfinex-derivatives","BTCF0:USTF0",1743897672816,0.804588,83536.0,83535.0,0.19782758]
["bitfinex-derivatives","BTCF0:USTF0",1743897675823,0.804588,83536.0,83535.0,0.01049858]
["bitfinex-derivatives","BTCF0:USTF0",1743897676026,0.804588,83536.0,83535.0,0.09360758]
["bitfinex-derivatives","BTCF0:USTF0",1743897676318,0.804588,83536.0,83535.0,0.01049858]
["bitfinex-derivatives","BTCF0:USTF0",1743897677323,0.804588,83536.0,83535.0,0.09432758]
["bitfinex-derivatives","BTCF0:USTF0",1743897677517,0.804588,83536.0,83535.0,0.01049858]
["bitfinex-derivatives","BTCF0:USTF0",1743897677716,0.804588,83536.0,83535.0,0.14662758]
["bitfinex-derivatives","BTCF0:USTF0",1743897678524,0.804588,83536.0,83535.0,0.01049858]
["bitfinex-derivatives","BTCF0:USTF0",1743897678720,0.804588,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897683822,0.954588,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897685218,0.804588,83536.0,83535.0,0.00977858]
["bitfinex-derivatives","BTCF0:USTF0",1743897688531,0.804588,83536.0,83535.0,0.00666218]
["bitfinex-derivatives","BTCF0:USTF0",1743897688737,0.08383,83534.0,83533.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743897688934,0.08383,83534.0,83516.0,0.41050975]
["bitfinex-derivatives","BTCF0:USTF0",1743897688935,0.0838471,83518.0,83516.0,0.41050975]
["bitfinex-derivatives","BTCF0:USTF0",1743897689133,0.9614871,83517.0,83516.0,0.41114975]
["bitfinex-derivatives","BTCF0:USTF0",1743897689437,0.9621271,83517.0,83516.0,0.41114975]
["bitfinex-derivatives","BTCF0:USTF0",1743897689835,0.97804834,83517.0,83516.0,0.41114975]
["bitfinex-derivatives","BTCF0:USTF0",1743897690038,1.17804834,83517.0,83516.0,0.41114975]
["bitfinex-derivatives","BTCF0:USTF0",1743897690534,1.17804834,83517.0,83516.0,0.12655772]
["bitfinex-derivatives","BTCF0:USTF0",1743897691138,1.12394834,83517.0,83516.0,0.12655772]
["bitfinex-derivatives","BTCF0:USTF0",1743897692243,0.92224,83517.0,83516.0,0.48427178]
["bitfinex-derivatives","BTCF0:USTF0",1743897692540,0.97432,83517.0,83516.0,0.48427178]
["bitfinex-derivatives","BTCF0:USTF0",1743897692840,0.47914,83517.0,83516.0,0.48427178]
["bitfinex-derivatives","BTCF0:USTF0",1743897693028,0.3608,83539.0,83524.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743897693229,8e-05,83535.0,83534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1743897693434,0.05304,83535.0,83534.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1743897694232,0.17775518,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743897694436,0.17835519,83538.0,83537.0,0.283687]
["bitfinex-derivatives","BTCF0:USTF0",1743897694740,0.17835519,83538.0,83537.0,0.433687]
["bitfinex-derivatives","BTCF0:USTF0",1743897694940,0.37827519,83538.0,83537.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1743897695240,0.43157519,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743897695441,0.51540119,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743897696243,0.51540119,83538.0,83532.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1743897696244,0.083832,83533.0,83532.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1743897696435,0.083832,83533.0,83532.0,0.137332]
["bitfinex-derivatives","BTCF0:USTF0",1743897696637,0.133432,83533.0,83532.0,0.137332]
["bitfinex-derivatives","BTCF0:USTF0",1743897697441,0.133432,83533.0,83532.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1743897697843,0.333432,83533.0,83532.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1743897700743,0.333432,83533.0,83532.0,0.137332]
["bitfinex-derivatives","BTCF0:USTF0",1743897701243,0.2496,83533.0,83532.0,0.137332]
["bitfinex-derivatives","BTCF0:USTF0",1743897701539,0.2,83533.0,83532.0,0.18939199]
["bitfinex-derivatives","BTCF0:USTF0",1743897701745,0.25208,83533.0,83532.0,0.19051199]
["bitfinex-derivatives","BTCF0:USTF0",1743897703939,0.25208,83533.0,83532.0,0.13861199]
["bitfinex-derivatives","BTCF0:USTF0",1743897705234,0.335911,83533.0,83532.0,0.13861199]
["bitfinex-derivatives","BTCF0:USTF0",1743897705946,0.335911,83533.0,83532.0,0.138452]
["bitfinex-derivatives","BTCF0:USTF0",1743897706548,0.25208,83533.0,83532.0,0.13861199]
["bitfinex-derivatives","BTCF0:USTF0",1743897707647,0.25208,83533.0,83532.0,0.33731199]
["bitfinex-derivatives","BTCF0:USTF0",1743897707837,0.30468,83533.0,83532.0,0.33731199]
["bitfinex-derivatives","BTCF0:USTF0",1743897709248,0.2,83533.0,83532.0,0.33731199]
["bitfinex-derivatives","BTCF0:USTF0",1743897709448,0.252,83533.0,83532.0,0.33731199]
["bitfinex-derivatives","BTCF0:USTF0",1743897710647,0.387931,83533.0,83532.0,0.33731199]
["bitfinex-derivatives","BTCF0:USTF0",1743897710850,0.3041,83533.0,83532.0,0.33731199]
["bitfinex-derivatives","BTCF0:USTF0",1743897711047,0.3041,83533.0,83532.0,0.337152]
["bitfinex-derivatives","BTCF0:USTF0",1743897711247,0.3041,83533.0,83532.0,0.391252]
["bitfinex-derivatives","BTCF0:USTF0",1743897711442,0.3041,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897712046,0.387931,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897712350,0.3041,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897713447,0.387931,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897713646,0.3041,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897714243,0.6649,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897715049,0.7162,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897715250,0.71612,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897715649,0.72212,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897716043,0.72212,83533.0,83532.0,0.391252]
["bitfinex-derivatives","BTCF0:USTF0",1743897716451,0.72212,83533.0,83532.0,0.39141199]
["bitfinex-derivatives","BTCF0:USTF0",1743897716854,0.72212,83533.0,83532.0,0.33791199]
["bitfinex-derivatives","BTCF0:USTF0",1743897717860,0.72212,83533.0,83532.0,0.38821199]
["bitfinex-derivatives","BTCF0:USTF0",1743897719957,0.805951,83533.0,83532.0,0.38821199]
["bitfinex-derivatives","BTCF0:USTF0",1743897720148,0.72212,83533.0,83532.0,0.33791199]
["bitfinex-derivatives","BTCF0:USTF0",1743897720549,0.72712,83533.0,83532.0,0.28481199]
["bitfinex-derivatives","BTCF0:USTF0",1743897721154,0.72712,83533.0,83532.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1743897721656,0.6757,83533.0,83532.0,0.28481199]
["bitfinex-derivatives","BTCF0:USTF0",1743897721856,0.6757,83533.0,83532.0,0.39051199]
["bitfinex-derivatives","BTCF0:USTF0",1743897722052,0.67574,83533.0,83532.0,0.39051199]
["bitfinex-derivatives","BTCF0:USTF0",1743897723161,0.1250886,83533.0,83532.0,0.39051199]
["bitfinex-derivatives","BTCF0:USTF0",1743897723455,0.1250886,83533.0,83532.0,0.44121199]
["bitfinex-derivatives","BTCF0:USTF0",1743897723858,0.011,83533.0,83532.0,0.44121199]
["bitfinex-derivatives","BTCF0:USTF0",1743897725858,0.011,83533.0,83532.0,0.441052]
["bitfinex-derivatives","BTCF0:USTF0",1743897726460,0.011,83533.0,83532.0,0.44121199]
["bitfinex-derivatives","BTCF0:USTF0",1743897730467,0.011,83533.0,83532.0,0.736645]
["bitfinex-derivatives","BTCF0:USTF0",1743897730964,0.011,83533.0,83532.0,0.73648501]
["bitfinex-derivatives","BTCF0:USTF0",1743897731468,0.011,83533.0,83532.0,0.736645]
["bitfinex-derivatives","BTCF0:USTF0",1743897736491,0.011,83533.0,83532.0,0.73648501]
["bitfinex-derivatives","BTCF0:USTF0",1743897737087,0.1034,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743897737482,0.1034,83540.0,83539.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1743897737690,0.3034,83540.0,83539.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1743897737893,0.387224,83540.0,83539.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1743897738084,0.387224,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743897738284,0.387224,83540.0,83532.0,0.295593]
["bitfinex-derivatives","BTCF0:USTF0",1743897738285,0.083831,83533.0,83532.0,0.65150595]
["bitfinex-derivatives","BTCF0:USTF0",1743897738503,0.444631,83533.0,83532.0,0.73645795]
["bitfinex-derivatives","BTCF0:USTF0",1743897739193,0.4668,83533.0,83532.0,0.73645795]
["bitfinex-derivatives","BTCF0:USTF0",1743897739788,0.6668,83533.0,83532.0,0.73645795]
["bitfinex-derivatives","BTCF0:USTF0",1743897740090,0.6688,83533.0,83532.0,0.73645795]
["bitfinex-derivatives","BTCF0:USTF0",1743897740291,0.72036,83533.0,83532.0,0.73645795]
["bitfinex-derivatives","BTCF0:USTF0",1743897740694,0.6155,83533.0,83532.0,0.83995795]
["bitfinex-derivatives","BTCF0:USTF0",1743897740893,0.30626,83533.0,83532.0,0.83979796]
["bitfinex-derivatives","BTCF0:USTF0",1743897741194,0.10626,83533.0,83532.0,0.83979796]
["bitfinex-derivatives","BTCF0:USTF0",1743897741397,0.16256,83533.0,83532.0,0.78765795]
["bitfinex-derivatives","BTCF0:USTF0",1743897741788,0.16256,83533.0,83532.0,0.73645795]
["bitfinex-derivatives","BTCF0:USTF0",1743897742186,0.111,83533.0,83532.0,0.73645795]
["bitfinex-derivatives","BTCF0:USTF0",1743897742386,0.111,83533.0,83532.0,0.75300514]
["bitfinex-derivatives","BTCF0:USTF0",1743897742589,0.111,83533.0,83532.0,0.10165918]
["bitfinex-derivatives","BTCF0:USTF0",1743897743793,0.111,83533.0,83532.0,0.10173424]
["bitfinex-derivatives","BTCF0:USTF0",1743897743993,0.194831,83533.0,83532.0,0.10173424]
["bitfinex-derivatives","BTCF0:USTF0",1743897744492,0.194831,83533.0,83532.0,0.01790224]
["bitfinex-derivatives","BTCF0:USTF0",1743897745195,0.394831,83533.0,83532.0,0.01790224]
["bitfinex-derivatives","BTCF0:USTF0",1743897746098,0.394831,83533.0,83532.0,0.01774225]
["bitfinex-derivatives","BTCF0:USTF0",1743897746596,0.394831,83533.0,83532.0,0.00127999]
["bitfinex-derivatives","BTCF0:USTF0",1743897748495,0.083837,83527.0,83526.0,0.35591295]
["bitfinex-derivatives","BTCF0:USTF0",1743897748798,0.444637,83527.0,83526.0,0.35591295]
["bitfinex-derivatives","BTCF0:USTF0",1743897749200,0.594637,83527.0,83526.0,0.35591295]
["bitfinex-derivatives","BTCF0:USTF0",1743897749401,0.552937,83527.0,83526.0,0.35591295]
["bitfinex-derivatives","BTCF0:USTF0",1743897749597,0.552937,83527.0,83526.0,0.37237208]
["bitfinex-derivatives","BTCF0:USTF0",1743897749796,0.554937,83527.0,83526.0,0.37237208]
["bitfinex-derivatives","BTCF0:USTF0",1743897750101,0.810657,83527.0,83526.0,0.45701008]
["bitfinex-derivatives","BTCF0:USTF0",1743897750298,0.808657,83527.0,83526.0,0.45701008]
["bitfinex-derivatives","BTCF0:USTF0",1743897750500,0.810657,83527.0,83526.0,0.45701008]
["bitfinex-derivatives","BTCF0:USTF0",1743897750901,0.808657,83527.0,83526.0,0.45701008]
["bitfinex-derivatives","BTCF0:USTF0",1743897751104,0.810657,83527.0,83526.0,0.45701008]
["bitfinex-derivatives","BTCF0:USTF0",1743897751605,0.810657,83527.0,83526.0,0.44055095]
["bitfinex-derivatives","BTCF0:USTF0",1743897751803,0.810657,83527.0,83526.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1743897752002,0.810657,83527.0,83526.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1743897752406,0.807657,83527.0,83526.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1743897752605,0.815657,83527.0,83526.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1743897752900,1.176457,83527.0,83526.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743897753197,0.0838421,83522.0,83521.0,0.21381801]
["bitfinex-derivatives","BTCF0:USTF0",1743897753398,0.0846021,83522.0,83521.0,0.21461801]
["bitfinex-derivatives","BTCF0:USTF0",1743897753592,0.0846021,83522.0,83521.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1743897753795,0.1364421,83522.0,83521.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1743897753994,0.0838471,83517.0,83516.0,0.00919356]
["bitfinex-derivatives","BTCF0:USTF0",1743897754201,0.0838481,83516.0,83515.0,0.14551884]
["bitfinex-derivatives","BTCF0:USTF0",1743897754402,0.1385481,83516.0,83515.0,0.14611884]
["bitfinex-derivatives","BTCF0:USTF0",1743897755806,0.0838561,83508.0,83507.0,0.43977005]
["bitfinex-derivatives","BTCF0:USTF0",1743897756102,0.4964961,83508.0,83507.0,0.44896284]
["bitfinex-derivatives","BTCF0:USTF0",1743897757004,0.4964961,83508.0,83507.0,0.09304989]
["bitfinex-derivatives","BTCF0:USTF0",1743897757196,0.5014961,83508.0,83507.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1743897757397,0.63025009,83508.0,83507.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1743897758590,0.83025009,83508.0,83507.0,0.09404989]
["bitfinex-derivatives","BTCF0:USTF0",1743897759196,0.83025009,83508.0,83507.0,0.01019279]
["bitfinex-derivatives","BTCF0:USTF0",1743897759403,0.0838641,83501.0,83500.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1743897759594,0.4446641,83501.0,83500.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1743897759796,0.5462641,83501.0,83500.0,0.125793]
["bitfinex-derivatives","BTCF0:USTF0",1743897759997,0.5471441,83501.0,83500.0,0.13543362]
["bitfinex-derivatives","BTCF0:USTF0",1743897760199,0.5471441,83501.0,83500.0,0.05157262]
["bitfinex-derivatives","BTCF0:USTF0",1743897760596,0.5531441,83501.0,83500.0,0.05157262]
["bitfinex-derivatives","BTCF0:USTF0",1743897761197,0.7531441,83501.0,83500.0,0.05157262]
["bitfinex-derivatives","BTCF0:USTF0",1743897761397,0.7531441,83501.0,83500.0,0.05089262]
["bitfinex-derivatives","BTCF0:USTF0",1743897762512,0.7581441,83501.0,83500.0,0.05089262]
["bitfinex-derivatives","BTCF0:USTF0",1743897763211,0.7581441,83501.0,83500.0,0.10109262]
["bitfinex-derivatives","BTCF0:USTF0",1743897764611,0.8098241,83501.0,83500.0,0.10109262]
["bitfinex-derivatives","BTCF0:USTF0",1743897766713,0.7074441,83501.0,83500.0,0.10109262]
["bitfinex-derivatives","BTCF0:USTF0",1743897766910,0.7081841,83501.0,83500.0,0.15239262]
["bitfinex-derivatives","BTCF0:USTF0",1743897767413,0.62432,83501.0,83500.0,0.15239262]
["bitfinex-derivatives","BTCF0:USTF0",1743897767817,0.57268,83501.0,83500.0,0.15239262]
["bitfinex-derivatives","BTCF0:USTF0",1743897768016,0.40628,83501.0,83500.0,0.30299262]
["bitfinex-derivatives","BTCF0:USTF0",1743897768308,0.04608001,83501.0,83500.0,0.30299262]
["bitfinex-derivatives","BTCF0:USTF0",1743897768516,0.005,83501.0,83500.0,0.30299262]
["bitfinex-derivatives","BTCF0:USTF0",1743897768714,0.005,83501.0,83500.0,0.15299262]
["bitfinex-derivatives","BTCF0:USTF0",1743897768917,0.005,83501.0,83500.0,0.56819262]
["bitfinex-derivatives","BTCF0:USTF0",1743897771915,0.005,83501.0,83500.0,0.76699262]
["bitfinex-derivatives","BTCF0:USTF0",1743897772218,0.005,83501.0,83500.0,0.56819262]
["bitfinex-derivatives","BTCF0:USTF0",1743897778723,0.005,83501.0,83500.0,0.92410557]
["bitfinex-derivatives","BTCF0:USTF0",1743897783026,0.005,83501.0,83500.0,0.56819262]
["bitfinex-derivatives","BTCF0:USTF0",1743897784424,0.6108,83520.0,83500.0,0.87506062]
["bitfinex-derivatives","BTCF0:USTF0",1743897784620,1e-08,83517.0,83516.0,0.1257719]
["bitfinex-derivatives","BTCF0:USTF0",1743897784825,0.01994851,83522.0,83521.0,0.0838431]
["bitfinex-derivatives","BTCF0:USTF0",1743897785023,0.00088,83522.0,83521.0,0.0847231]
["bitfinex-derivatives","BTCF0:USTF0",1743897785619,0.00088,83522.0,83521.0,0.1920231]
["bitfinex-derivatives","BTCF0:USTF0",1743897785936,0.02009974,83522.0,83521.0,0.0847231]
["bitfinex-derivatives","BTCF0:USTF0",1743897786224,0.02009974,83522.0,83521.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743897786225,0.30854184,83522.0,83521.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743897786416,0.30854184,83522.0,83511.0,0.0419265]
["bitfinex-derivatives","BTCF0:USTF0",1743897786417,0.0838491,83515.0,83514.0,0.0838495]
["bitfinex-derivatives","BTCF0:USTF0",1743897786622,0.0838491,83515.0,83514.0,0.0847295]
["bitfinex-derivatives","BTCF0:USTF0",1743897786623,0.4970891,83515.0,83514.0,0.0847295]
["bitfinex-derivatives","BTCF0:USTF0",1743897786824,0.4970891,83515.0,83514.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1743897787032,0.6970891,83515.0,83514.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1743897787226,0.7486891,83515.0,83514.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1743897787531,0.8011891,83515.0,83514.0,0.01658187]
["bitfinex-derivatives","BTCF0:USTF0",1743897787923,0.0838561,83508.0,83507.0,0.42224713]
["bitfinex-derivatives","BTCF0:USTF0",1743897788124,0.44525611,83508.0,83507.0,0.42308713]
["bitfinex-derivatives","BTCF0:USTF0",1743897788524,0.59525611,83508.0,83507.0,0.27549161]
["bitfinex-derivatives","BTCF0:USTF0",1743897788730,0.69775611,83508.0,83507.0,0.27549161]
["bitfinex-derivatives","BTCF0:USTF0",1743897789129,0.74935611,83508.0,83507.0,0.27549161]
["bitfinex-derivatives","BTCF0:USTF0",1743897789432,0.74939611,83508.0,83507.0,0.35934871]
["bitfinex-derivatives","BTCF0:USTF0",1743897790440,0.75639611,83508.0,83507.0,0.35934871]
["bitfinex-derivatives","BTCF0:USTF0",1743897790636,0.75639611,83508.0,83507.0,0.0846971]
["bitfinex-derivatives","BTCF0:USTF0",1743897790934,0.75639611,83508.0,83507.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1743897791740,0.80659611,83508.0,83507.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1743897797645,0.44579611,83508.0,83507.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1743897797945,0.80659611,83508.0,83507.0,0.0846571]
["bitfinex-derivatives","BTCF0:USTF0",1743897798147,0.80659611,83508.0,83507.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1743897798841,0.80659611,83508.0,83505.0,0.0419295]
["bitfinex-derivatives","BTCF0:USTF0",1743897799145,0.0838581,83506.0,83505.0,0.0419295]
["bitfinex-derivatives","BTCF0:USTF0",1743897799556,0.0838601,83504.0,83503.0,0.1257907]
["bitfinex-derivatives","BTCF0:USTF0",1743897799937,0.0838601,83504.0,83503.0,0.14229281]
["bitfinex-derivatives","BTCF0:USTF0",1743897800148,0.1350601,83504.0,83503.0,0.14229336]
["bitfinex-derivatives","BTCF0:USTF0",1743897800856,0.3350601,83504.0,83503.0,0.14229336]
["bitfinex-derivatives","BTCF0:USTF0",1743897801240,0.3400601,83504.0,83503.0,0.14229336]
["bitfinex-derivatives","BTCF0:USTF0",1743897801441,0.3420601,83504.0,83503.0,0.01650266]
["bitfinex-derivatives","BTCF0:USTF0",1743897801740,0.3420601,83504.0,83500.0,0.00896062]
["bitfinex-derivatives","BTCF0:USTF0",1743897801741,0.0838631,83501.0,83500.0,0.00896062]
["bitfinex-derivatives","BTCF0:USTF0",1743897801948,0.0838641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897802142,0.1899641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897803847,0.1949641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897804244,0.2009641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897804639,0.4009641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897804840,0.40156411,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743897806049,0.40156411,83500.0,83499.0,0.00965507]
["bitfinex-derivatives","BTCF0:USTF0",1743897811342,0.45300411,83500.0,83499.0,0.09352017]
["bitfinex-derivatives","BTCF0:USTF0",1743897811744,0.40156411,83500.0,83499.0,0.09352017]
["bitfinex-derivatives","BTCF0:USTF0",1743897811949,0.40156411,83500.0,83499.0,0.14672017]
["bitfinex-derivatives","BTCF0:USTF0",1743897812245,0.40180411,83500.0,83499.0,0.14672017]
["bitfinex-derivatives","BTCF0:USTF0",1743897812449,0.40180411,83500.0,83499.0,0.20182017]
["bitfinex-derivatives","BTCF0:USTF0",1743897812751,0.45510411,83500.0,83499.0,0.20182017]
["bitfinex-derivatives","BTCF0:USTF0",1743897813850,0.45510411,83500.0,83499.0,0.21836321]
["bitfinex-derivatives","BTCF0:USTF0",1743897814249,0.45010411,83500.0,83499.0,0.21836321]
["bitfinex-derivatives","BTCF0:USTF0",1743897814453,0.45510411,83500.0,83499.0,0.21836321]
["bitfinex-derivatives","BTCF0:USTF0",1743897815146,0.21160001,83500.0,83499.0,0.21836321]
["bitfinex-derivatives","BTCF0:USTF0",1743897815352,0.26304001,83500.0,83499.0,0.21836321]
["bitfinex-derivatives","BTCF0:USTF0",1743897815555,0.05013311,83500.0,83499.0,0.63356321]
["bitfinex-derivatives","BTCF0:USTF0",1743897815744,0.0495331,83500.0,83499.0,0.63356321]
["bitfinex-derivatives","BTCF0:USTF0",1743897816646,0.011,83500.0,83499.0,0.63356321]
["bitfinex-derivatives","BTCF0:USTF0",1743897816844,0.006,83500.0,83499.0,0.63356321]
["bitfinex-derivatives","BTCF0:USTF0",1743897817051,0.011,83500.0,83499.0,0.63369871]
["bitfinex-derivatives","BTCF0:USTF0",1743897817757,0.05144,83502.0,83501.0,0.0838631]
["bitfinex-derivatives","BTCF0:USTF0",1743897818052,0.05144,83502.0,83501.0,0.10054164]
["bitfinex-derivatives","BTCF0:USTF0",1743897818743,0.05144,83502.0,83501.0,0.51574164]
["bitfinex-derivatives","BTCF0:USTF0",1743897818944,0.05744,83502.0,83501.0,0.51589872]
["bitfinex-derivatives","BTCF0:USTF0",1743897819545,0.25744,83502.0,83501.0,0.51589872]
["bitfinex-derivatives","BTCF0:USTF0",1743897819845,0.25744,83502.0,83501.0,0.51588942]
["bitfinex-derivatives","BTCF0:USTF0",1743897820046,0.25824,83502.0,83501.0,0.51668942]
["bitfinex-derivatives","BTCF0:USTF0",1743897820245,0.26324,83502.0,83501.0,0.51768942]
["bitfinex-derivatives","BTCF0:USTF0",1743897821151,0.25724,83502.0,83501.0,0.51768942]
["bitfinex-derivatives","BTCF0:USTF0",1743897821346,0.26244,83502.0,83501.0,0.51768942]
["bitfinex-derivatives","BTCF0:USTF0",1743897821743,0.25644,83502.0,83501.0,0.51768942]
["bitfinex-derivatives","BTCF0:USTF0",1743897821950,0.26244,83502.0,83501.0,0.51768942]
["bitfinex-derivatives","BTCF0:USTF0",1743897822253,0.26244,83502.0,83501.0,0.51668942]
["bitfinex-derivatives","BTCF0:USTF0",1743897822655,0.26244,83502.0,83501.0,0.51668976]
["bitfinex-derivatives","BTCF0:USTF0",1743897825758,0.211,83502.0,83501.0,0.51668976]
["bitfinex-derivatives","BTCF0:USTF0",1743897826258,0.211,83502.0,83501.0,0.51671071]
["bitfinex-derivatives","BTCF0:USTF0",1743897830962,0.2118,83502.0,83501.0,0.51671071]
["bitfinex-derivatives","BTCF0:USTF0",1743897831862,0.2118,83502.0,83501.0,0.87751071]
["bitfinex-derivatives","BTCF0:USTF0",1743897832651,0.1633923,83502.0,83501.0,0.87751071]
["bitfinex-derivatives","BTCF0:USTF0",1743897832857,0.3608,83517.0,83516.0,0.0838481]
["bitfinex-derivatives","BTCF0:USTF0",1743897833056,0.41340001,83517.0,83516.0,0.51693571]
["bitfinex-derivatives","BTCF0:USTF0",1743897833565,0.41340001,83517.0,83516.0,0.51735178]
["bitfinex-derivatives","BTCF0:USTF0",1743897833766,0.41340001,83517.0,83516.0,0.62945178]
["bitfinex-derivatives","BTCF0:USTF0",1743897834964,0.61540001,83517.0,83516.0,0.62945178]
["bitfinex-derivatives","BTCF0:USTF0",1743897835370,0.56384001,83517.0,83516.0,0.62947213]
["bitfinex-derivatives","BTCF0:USTF0",1743897835567,0.20304001,83517.0,83516.0,0.62947213]
["bitfinex-derivatives","BTCF0:USTF0",1743897835765,0.207,83517.0,83516.0,0.62947213]
["bitfinex-derivatives","BTCF0:USTF0",1743897836358,0.005,83517.0,83516.0,0.62947213]
["bitfinex-derivatives","BTCF0:USTF0",1743897840659,0.005,83517.0,83516.0,0.6121881]
["bitfinex-derivatives","BTCF0:USTF0",1743897840969,1e-07,83517.0,83516.0,0.99041957]
["bitfinex-derivatives","BTCF0:USTF0",1743897844379,1e-07,83517.0,83516.0,0.99021177]
["bitfinex-derivatives","BTCF0:USTF0",1743897844561,1e-07,83517.0,83516.0,0.99021179]
["bitfinex-derivatives","BTCF0:USTF0",1743897847072,1e-07,83517.0,83516.0,1.18901179]
["bitfinex-derivatives","BTCF0:USTF0",1743897849482,1e-07,83517.0,83516.0,1.1888546]
["bitfinex-derivatives","BTCF0:USTF0",1743897851278,1e-07,83517.0,83516.0,1.18886638]
["bitfinex-derivatives","BTCF0:USTF0",1743897853475,1e-07,83517.0,83516.0,1.18891172]
["bitfinex-derivatives","BTCF0:USTF0",1743897854473,1e-07,83517.0,83516.0,1.18891103]
["bitfinex-derivatives","BTCF0:USTF0",1743897855080,1e-07,83517.0,83516.0,1.18891144]
["bitfinex-derivatives","BTCF0:USTF0",1743897858290,1e-07,83517.0,83516.0,1.13421144]
["bitfinex-derivatives","BTCF0:USTF0",1743897859197,1e-07,83517.0,83516.0,1.13420562]
["bitfinex-derivatives","BTCF0:USTF0",1743897862195,1e-07,83517.0,83516.0,1.76873781]
["bitfinex-derivatives","BTCF0:USTF0",1743897862497,1e-07,83517.0,83516.0,1.78586151]
["bitfinex-derivatives","BTCF0:USTF0",1743897864098,1e-07,83517.0,83516.0,1.78588668]
["bitfinex-derivatives","BTCF0:USTF0",1743897866495,1e-07,83517.0,83516.0,1.42972299]
["bitfinex-derivatives","BTCF0:USTF0",1743897867792,1e-07,83517.0,83516.0,1.42971816]
["bitfinex-derivatives","BTCF0:USTF0",1743897869204,1e-07,83517.0,83516.0,1.48401816]
["bitfinex-derivatives","BTCF0:USTF0",1743897869698,1e-07,83517.0,83516.0,1.53611816]
["bitfinex-derivatives","BTCF0:USTF0",1743897870008,1e-07,83524.0,83523.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1743897870205,1e-07,83524.0,83523.0,0.644481]
["bitfinex-derivatives","BTCF0:USTF0",1743897870594,1e-07,83524.0,83523.0,0.66161514]
["bitfinex-derivatives","BTCF0:USTF0",1743897870791,1e-07,83524.0,83523.0,0.77057366]
["bitfinex-derivatives","BTCF0:USTF0",1743897871103,1e-07,83524.0,83523.0,0.78794957]
["bitfinex-derivatives","BTCF0:USTF0",1743897871707,1e-08,83524.0,83523.0,0.77057366]
["bitfinex-derivatives","BTCF0:USTF0",1743897871903,1e-08,83524.0,83523.0,0.753681]
["bitfinex-derivatives","BTCF0:USTF0",1743897872293,1e-08,83524.0,83523.0,0.77105672]
["bitfinex-derivatives","BTCF0:USTF0",1743897872703,1e-08,83524.0,83523.0,0.753681]
["bitfinex-derivatives","BTCF0:USTF0",1743897872897,1e-08,83524.0,83523.0,0.77111489]
["bitfinex-derivatives","BTCF0:USTF0",1743897873207,1e-08,83524.0,83523.0,0.753681]
["bitfinex-derivatives","BTCF0:USTF0",1743897873608,1e-08,83524.0,83523.0,0.77111472]
["bitfinex-derivatives","BTCF0:USTF0",1743897873997,1e-08,83524.0,83523.0,0.77132116]
["bitfinex-derivatives","BTCF0:USTF0",1743897874802,1e-08,83524.0,83523.0,1.08364956]
["bitfinex-derivatives","BTCF0:USTF0",1743897876200,1e-08,83524.0,83523.0,0.86800718]
["bitfinex-derivatives","BTCF0:USTF0",1743897876799,1e-08,83524.0,83523.0,0.86817674]
["bitfinex-derivatives","BTCF0:USTF0",1743897880403,1e-08,83524.0,83523.0,1.28337674]
["bitfinex-derivatives","BTCF0:USTF0",1743897886516,1e-08,83524.0,83523.0,0.81337674]
["bitfinex-derivatives","BTCF0:USTF0",1743897887211,0.20000001,83524.0,83523.0,0.81337674]
["bitfinex-derivatives","BTCF0:USTF0",1743897887511,0.20000001,83524.0,83523.0,0.81298895]
["bitfinex-derivatives","BTCF0:USTF0",1743897889521,0.20000001,83524.0,83523.0,0.81285977]
["bitfinex-derivatives","BTCF0:USTF0",1743897892214,0.28384001,83524.0,83523.0,0.72901877]
["bitfinex-derivatives","BTCF0:USTF0",1743897892415,0.43384001,83524.0,83523.0,0.72901877]
["bitfinex-derivatives","BTCF0:USTF0",1743897892813,0.43384001,83524.0,83523.0,0.718428]
["bitfinex-derivatives","BTCF0:USTF0",1743897893115,0.39384001,83524.0,83523.0,0.802269]
["bitfinex-derivatives","BTCF0:USTF0",1743897893821,0.54384001,83524.0,83523.0,0.718428]
["bitfinex-derivatives","BTCF0:USTF0",1743897894420,0.54384001,83524.0,83523.0,0.802269]
["bitfinex-derivatives","BTCF0:USTF0",1743897895328,0.54384001,83524.0,83523.0,0.718428]
["bitfinex-derivatives","BTCF0:USTF0",1743897896523,0.54384001,83524.0,83523.0,0.71816482]
["bitfinex-derivatives","BTCF0:USTF0",1743897896725,0.54384001,83524.0,83523.0,0.43326957]
["bitfinex-derivatives","BTCF0:USTF0",1743897897325,0.54384001,83524.0,83523.0,0.43327074]
["bitfinex-derivatives","BTCF0:USTF0",1743897898025,0.54384001,83524.0,83523.0,0.01807074]
["bitfinex-derivatives","BTCF0:USTF0",1743897899710,0.59644001,83524.0,83523.0,0.01807074]
["bitfinex-derivatives","BTCF0:USTF0",1743897901125,0.59644001,83524.0,83523.0,0.01703074]
["bitfinex-derivatives","BTCF0:USTF0",1743897901720,0.44644001,83524.0,83523.0,0.01703074]
["bitfinex-derivatives","BTCF0:USTF0",1743897903117,0.083841,83523.0,83522.0,0.0838418]
["bitfinex-derivatives","BTCF0:USTF0",1743897903318,0.083841,83523.0,83522.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1743897903518,0.198541,83523.0,83522.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1743897904014,0.398541,83523.0,83522.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1743897905824,0.402541,83523.0,83522.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1743897906025,0.3187,83523.0,83522.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1743897906226,0.37118,83523.0,83522.0,0.10198407]
["bitfinex-derivatives","BTCF0:USTF0",1743897906926,0.37118,83523.0,83522.0,0.15528407]
["bitfinex-derivatives","BTCF0:USTF0",1743897908631,0.3187,83523.0,83522.0,0.15523776]
["bitfinex-derivatives","BTCF0:USTF0",1743897908836,0.37118,83523.0,83522.0,0.15523776]
["bitfinex-derivatives","BTCF0:USTF0",1743897909533,0.31408,83523.0,83522.0,0.15523776]
["bitfinex-derivatives","BTCF0:USTF0",1743897909828,0.31408,83523.0,83522.0,0.57043776]
["bitfinex-derivatives","BTCF0:USTF0",1743897910423,0.31408,83523.0,83522.0,0.62393113]
["bitfinex-derivatives","BTCF0:USTF0",1743897910625,0.397921,83523.0,83522.0,0.57053113]
["bitfinex-derivatives","BTCF0:USTF0",1743897911428,0.397921,83523.0,83522.0,0.43338933]
["bitfinex-derivatives","BTCF0:USTF0",1743897912530,0.397921,83523.0,83522.0,0.51723143]
["bitfinex-derivatives","BTCF0:USTF0",1743897913335,0.415881,83523.0,83522.0,0.51723143]
["bitfinex-derivatives","BTCF0:USTF0",1743897913832,0.397921,83523.0,83522.0,0.51723143]
["bitfinex-derivatives","BTCF0:USTF0",1743897914034,0.415881,83523.0,83522.0,0.51723143]
["bitfinex-derivatives","BTCF0:USTF0",1743897914231,0.397921,83523.0,83522.0,0.51723143]
["bitfinex-derivatives","BTCF0:USTF0",1743897914633,0.397921,83523.0,83522.0,0.43338933]
["bitfinex-derivatives","BTCF0:USTF0",1743897914937,0.397921,83523.0,83522.0,0.51723143]
["bitfinex-derivatives","BTCF0:USTF0",1743897914938,0.415881,83523.0,83522.0,0.51723143]
["bitfinex-derivatives","BTCF0:USTF0",1743897917240,0.415881,83523.0,83522.0,0.51713555]
["bitfinex-derivatives","BTCF0:USTF0",1743897917536,0.415881,83523.0,83522.0,0.5001221]
["bitfinex-derivatives","BTCF0:USTF0",1743897917740,0.415881,83523.0,83522.0,0.5172033]
["bitfinex-derivatives","BTCF0:USTF0",1743897919543,0.415881,83523.0,83522.0,0.51725593]
["bitfinex-derivatives","BTCF0:USTF0",1743897921240,0.415881,83523.0,83522.0,0.51725609]
["bitfinex-derivatives","BTCF0:USTF0",1743897921735,0.204,83523.0,83522.0,0.51725609]
["bitfinex-derivatives","BTCF0:USTF0",1743897921929,0.204,83523.0,83522.0,0.62505609]
["bitfinex-derivatives","BTCF0:USTF0",1743897922237,0.25688,83523.0,83522.0,0.62505609]
["bitfinex-derivatives","BTCF0:USTF0",1743897922440,0.204,83523.0,83522.0,0.62505609]
["bitfinex-derivatives","BTCF0:USTF0",1743897922941,0.0278,83523.0,83522.0,0.62505609]
["bitfinex-derivatives","BTCF0:USTF0",1743897923143,0.1075036,83526.0,83525.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1743897923334,0.3608,83540.0,83535.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1743897923648,0.3608,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743897923942,0.3608,83540.0,83539.0,0.10207899]
["bitfinex-derivatives","BTCF0:USTF0",1743897924148,8e-05,83541.0,83539.0,0.10207899]
["bitfinex-derivatives","BTCF0:USTF0",1743897924350,0.05296,83553.0,83549.0,0.0419074]
["bitfinex-derivatives","BTCF0:USTF0",1743897924548,0.05296,83553.0,83552.0,0.0838119]
["bitfinex-derivatives","BTCF0:USTF0",1743897924851,0.0553,83554.0,83553.0,0.0838109]
["bitfinex-derivatives","BTCF0:USTF0",1743897925046,0.0553,83554.0,83553.0,0.15638489]
["bitfinex-derivatives","BTCF0:USTF0",1743897925348,0.15525616,83554.0,83553.0,0.07257399]
["bitfinex-derivatives","BTCF0:USTF0",1743897925955,0.35925616,83554.0,83553.0,0.01817399]
["bitfinex-derivatives","BTCF0:USTF0",1743897926851,0.35925616,83554.0,83553.0,0.02718557]
["bitfinex-derivatives","BTCF0:USTF0",1743897928351,0.35925616,83554.0,83553.0,0.02758893]
["bitfinex-derivatives","BTCF0:USTF0",1743897928547,0.35925616,83554.0,83553.0,0.11139983]
["bitfinex-derivatives","BTCF0:USTF0",1743897929958,0.35925616,83554.0,83553.0,0.09386248]
["bitfinex-derivatives","BTCF0:USTF0",1743897930162,0.35925616,83554.0,83553.0,0.52657545]
["bitfinex-derivatives","BTCF0:USTF0",1743897931955,0.35925616,83554.0,83553.0,0.44276455]
["bitfinex-derivatives","BTCF0:USTF0",1743897932159,0.35925616,83554.0,83553.0,0.52657545]
["bitfinex-derivatives","BTCF0:USTF0",1743897933065,0.43009616,83554.0,83553.0,0.52657545]
["bitfinex-derivatives","BTCF0:USTF0",1743897933253,0.43009616,83554.0,83553.0,0.58287545]
["bitfinex-derivatives","BTCF0:USTF0",1743897933454,0.32828626,83554.0,83553.0,0.58287545]
["bitfinex-derivatives","BTCF0:USTF0",1743897933854,0.41209616,83554.0,83553.0,0.58287545]
["bitfinex-derivatives","BTCF0:USTF0",1743897934049,0.41209616,83554.0,83553.0,0.58273186]
["bitfinex-derivatives","BTCF0:USTF0",1743897937567,0.41217616,83554.0,83553.0,0.58273186]
["bitfinex-derivatives","BTCF0:USTF0",1743897937762,0.35925616,83554.0,83553.0,0.58273186]
["bitfinex-derivatives","BTCF0:USTF0",1743897937970,0.41213616,83554.0,83553.0,0.58273186]
["bitfinex-derivatives","BTCF0:USTF0",1743897939073,0.41213616,83554.0,83553.0,0.58282598]
["bitfinex-derivatives","BTCF0:USTF0",1743897940868,0.32832626,83554.0,83553.0,0.58282598]
["bitfinex-derivatives","BTCF0:USTF0",1743897941061,0.32432626,83554.0,83553.0,0.58282598]
["bitfinex-derivatives","BTCF0:USTF0",1743897941371,0.27144626,83554.0,83553.0,0.58602598]
["bitfinex-derivatives","BTCF0:USTF0",1743897941570,0.40813616,83554.0,83553.0,0.58602598]
["bitfinex-derivatives","BTCF0:USTF0",1743897945870,0.40813616,83554.0,83553.0,0.58282598]
["bitfinex-derivatives","BTCF0:USTF0",1743897947372,0.40813616,83554.0,83553.0,0.58302021]
["bitfinex-derivatives","BTCF0:USTF0",1743897948665,0.32432626,83554.0,83553.0,0.58302021]
["bitfinex-derivatives","BTCF0:USTF0",1743897949280,0.40813616,83554.0,83553.0,0.58302021]
["bitfinex-derivatives","BTCF0:USTF0",1743897950075,0.40813616,83554.0,83553.0,0.49920931]
["bitfinex-derivatives","BTCF0:USTF0",1743897950276,0.40813616,83554.0,83553.0,0.44290931]
["bitfinex-derivatives","BTCF0:USTF0",1743897951080,0.40813616,83554.0,83553.0,0.52672021]
["bitfinex-derivatives","BTCF0:USTF0",1743897951278,0.40813616,83554.0,83553.0,0.44290931]
["bitfinex-derivatives","BTCF0:USTF0",1743897951478,0.40813616,83554.0,83553.0,0.52672021]
["bitfinex-derivatives","BTCF0:USTF0",1743897951778,0.40813616,83554.0,83553.0,0.52666235]
["bitfinex-derivatives","BTCF0:USTF0",1743897955387,0.40813616,83554.0,83553.0,0.52677314]
["bitfinex-derivatives","BTCF0:USTF0",1743897955388,0.76893616,83554.0,83553.0,0.52677314]
["bitfinex-derivatives","BTCF0:USTF0",1743897956381,0.76893616,83554.0,83553.0,0.50906248]
["bitfinex-derivatives","BTCF0:USTF0",1743897956582,0.76893616,83554.0,83553.0,0.52675674]
["bitfinex-derivatives","BTCF0:USTF0",1743897959387,0.68512626,83554.0,83553.0,0.52675674]
["bitfinex-derivatives","BTCF0:USTF0",1743897959577,0.68512626,83554.0,83553.0,0.58495674]
["bitfinex-derivatives","BTCF0:USTF0",1743897959777,0.6161,83554.0,83553.0,0.58495674]
["bitfinex-derivatives","BTCF0:USTF0",1743897959978,0.6161,83554.0,83553.0,0.60255674]
["bitfinex-derivatives","BTCF0:USTF0",1743897961272,0.3612,83560.0,83553.0,0.60255674]
["bitfinex-derivatives","BTCF0:USTF0",1743897961273,0.0004,83560.0,83558.0,0.0838059]
["bitfinex-derivatives","BTCF0:USTF0",1743897961487,8e-05,83565.0,83558.0,0.0838059]
["bitfinex-derivatives","BTCF0:USTF0",1743897961488,0.0544,83565.0,83564.0,0.0837999]
["bitfinex-derivatives","BTCF0:USTF0",1743897961686,0.0544,83565.0,83564.0,0.10149416]
["bitfinex-derivatives","BTCF0:USTF0",1743897961987,0.0544,83565.0,83564.0,0.10261416]
["bitfinex-derivatives","BTCF0:USTF0",1743897962186,0.0544,83565.0,83564.0,0.16021416]
["bitfinex-derivatives","BTCF0:USTF0",1743897962678,0.0544,83565.0,83564.0,0.16291416]
["bitfinex-derivatives","BTCF0:USTF0",1743897962888,0.2544,83565.0,83564.0,0.16291416]
["bitfinex-derivatives","BTCF0:USTF0",1743897963181,0.2544,83565.0,83564.0,0.52371416]
["bitfinex-derivatives","BTCF0:USTF0",1743897963381,0.2,83565.0,83564.0,0.52371416]
["bitfinex-derivatives","BTCF0:USTF0",1743897965493,0.2,83565.0,83564.0,0.93891416]
["bitfinex-derivatives","BTCF0:USTF0",1743897966589,0.2,83565.0,83564.0,0.93621416]
["bitfinex-derivatives","BTCF0:USTF0",1743897966980,0.2837989,83565.0,83564.0,0.93621416]
["bitfinex-derivatives","BTCF0:USTF0",1743897967289,0.2837989,83565.0,83564.0,0.93618678]
["bitfinex-derivatives","BTCF0:USTF0",1743897967483,0.2,83565.0,83564.0,0.93618678]
["bitfinex-derivatives","BTCF0:USTF0",1743897967885,0.2552,83565.0,83564.0,0.93618678]
["bitfinex-derivatives","BTCF0:USTF0",1743897968791,0.2552,83565.0,83564.0,0.57538678]
["bitfinex-derivatives","BTCF0:USTF0",1743897969089,0.2552,83565.0,83564.0,0.57515027]
["bitfinex-derivatives","BTCF0:USTF0",1743897969090,0.3389989,83565.0,83564.0,0.57515027]
["bitfinex-derivatives","BTCF0:USTF0",1743897969288,0.3389989,83565.0,83564.0,0.51755027]
["bitfinex-derivatives","BTCF0:USTF0",1743897970399,0.2552,83565.0,83564.0,0.51755027]
["bitfinex-derivatives","BTCF0:USTF0",1743897972595,0.3133,83565.0,83564.0,0.51755027]
["bitfinex-derivatives","BTCF0:USTF0",1743897972788,0.3133,83565.0,83564.0,0.51755416]
["bitfinex-derivatives","BTCF0:USTF0",1743897973797,0.3970989,83565.0,83564.0,0.43375426]
["bitfinex-derivatives","BTCF0:USTF0",1743897974391,0.7578989,83565.0,83564.0,0.01743426]
["bitfinex-derivatives","BTCF0:USTF0",1743897974596,0.0837999,83564.0,83563.0,0.28445922]
["bitfinex-derivatives","BTCF0:USTF0",1743897974898,0.0837999,83564.0,83563.0,0.30190162]
["bitfinex-derivatives","BTCF0:USTF0",1743897975104,0.1418199,83564.0,83563.0,0.30262162]
["bitfinex-derivatives","BTCF0:USTF0",1743897975902,0.1418199,83564.0,83563.0,0.23150501]
["bitfinex-derivatives","BTCF0:USTF0",1743897976400,0.3418199,83564.0,83563.0,0.23150501]
["bitfinex-derivatives","BTCF0:USTF0",1743897977705,0.3964199,83564.0,83563.0,0.23150501]
["bitfinex-derivatives","BTCF0:USTF0",1743897980105,0.3964199,83564.0,83563.0,0.0181624]
["bitfinex-derivatives","BTCF0:USTF0",1743897981105,0.3964199,83564.0,83563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743897981304,0.0838059,83558.0,83557.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743897981505,0.4969659,83558.0,83557.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743897981706,0.4976459,83558.0,83557.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743897982497,0.6127459,83558.0,83557.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743897982899,0.8127459,83558.0,83557.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743897984003,0.8127459,83558.0,83557.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743897984202,0.8127059,83558.0,83557.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743897984703,0.8127059,83558.0,83557.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743897985100,0.8127059,83558.0,83557.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743897986112,0.0838099,83554.0,83548.0,0.3245354]
["bitfinex-derivatives","BTCF0:USTF0",1743897986412,0.4452899,83554.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897987313,0.5593899,83554.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897987614,0.7593899,83554.0,83553.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743897987815,0.083815,83549.0,83548.0,0.3245354]
["bitfinex-derivatives","BTCF0:USTF0",1743897988113,0.084495,83549.0,83548.0,0.3251354]
["bitfinex-derivatives","BTCF0:USTF0",1743897988504,0.08382,83544.0,83543.0,0.21352223]
["bitfinex-derivatives","BTCF0:USTF0",1743897988814,0.08382,83544.0,83541.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743897988815,0.083822,83542.0,83541.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743897988998,0.08494201,83542.0,83541.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743897989406,0.19294201,83542.0,83541.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1743897989911,0.19294201,83542.0,83541.0,0.2501806]
["bitfinex-derivatives","BTCF0:USTF0",1743897990908,0.39294201,83542.0,83541.0,0.3340036]
["bitfinex-derivatives","BTCF0:USTF0",1743897991514,0.39036201,83542.0,83541.0,0.4443036]
["bitfinex-derivatives","BTCF0:USTF0",1743897991813,0.33804201,83542.0,83541.0,0.4443036]
["bitfinex-derivatives","BTCF0:USTF0",1743897992010,0.39036201,83542.0,83541.0,0.4443036]
["bitfinex-derivatives","BTCF0:USTF0",1743897992215,0.30654001,83542.0,83541.0,0.4443036]
["bitfinex-derivatives","BTCF0:USTF0",1743897992905,0.25344001,83542.0,83541.0,0.4443036]
["bitfinex-derivatives","BTCF0:USTF0",1743897993104,0.25344001,83542.0,83541.0,0.46141927]
["bitfinex-derivatives","BTCF0:USTF0",1743897994014,0.25340001,83542.0,83541.0,0.46141927]
["bitfinex-derivatives","BTCF0:USTF0",1743897994315,0.33722201,83542.0,83541.0,0.46141927]
["bitfinex-derivatives","BTCF0:USTF0",1743897994609,0.33722201,83542.0,83541.0,0.3604806]
["bitfinex-derivatives","BTCF0:USTF0",1743897994813,0.69802201,83542.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897995013,0.083828,83536.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897995313,0.08522801,83536.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743897995705,0.28522801,83536.0,83535.0,0.08442755]
["bitfinex-derivatives","BTCF0:USTF0",1743897995905,0.39272801,83536.0,83535.0,0.08442755]
["bitfinex-derivatives","BTCF0:USTF0",1743897997014,0.39272801,83536.0,83535.0,0.09351132]
["bitfinex-derivatives","BTCF0:USTF0",1743897999110,0.44496801,83536.0,83535.0,0.09351132]
["bitfinex-derivatives","BTCF0:USTF0",1743897999624,0.39272801,83536.0,83535.0,0.09351132]
["bitfinex-derivatives","BTCF0:USTF0",1743897999920,0.44496801,83536.0,83535.0,0.09351132]
["bitfinex-derivatives","BTCF0:USTF0",1743898003418,0.44496801,83536.0,83535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743898003623,0.08383,83534.0,83533.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743898003812,0.44463,83534.0,83533.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743898004624,0.083835,83529.0,83528.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743898004823,0.0838421,83522.0,83521.0,0.26925968]
["bitfinex-derivatives","BTCF0:USTF0",1743898005019,0.4968421,83522.0,83521.0,0.26925968]
["bitfinex-derivatives","BTCF0:USTF0",1743898005225,0.4982021,83522.0,83521.0,0.26925968]
["bitfinex-derivatives","BTCF0:USTF0",1743898005618,0.6110021,83522.0,83521.0,0.26925968]
["bitfinex-derivatives","BTCF0:USTF0",1743898006221,0.6110021,83522.0,83521.0,0.27837017]
["bitfinex-derivatives","BTCF0:USTF0",1743898006413,0.7610021,83522.0,83521.0,0.05096795]
["bitfinex-derivatives","BTCF0:USTF0",1743898006611,0.7610021,83522.0,83521.0,0.05112795]
["bitfinex-derivatives","BTCF0:USTF0",1743898006823,0.9610021,83522.0,83521.0,0.06779865]
["bitfinex-derivatives","BTCF0:USTF0",1743898007016,0.9610021,83522.0,83521.0,0.06779867]
["bitfinex-derivatives","BTCF0:USTF0",1743898007217,0.8110021,83522.0,83521.0,0.02594121]
["bitfinex-derivatives","BTCF0:USTF0",1743898007619,0.7588021,83522.0,83521.0,0.02594121]
["bitfinex-derivatives","BTCF0:USTF0",1743898007824,0.8110821,83522.0,83521.0,0.02594121]
["bitfinex-derivatives","BTCF0:USTF0",1743898008729,0.8110821,83522.0,83521.0,0.02587496]
["bitfinex-derivatives","BTCF0:USTF0",1743898010931,0.8110821,83522.0,83521.0,0.02571496]
["bitfinex-derivatives","BTCF0:USTF0",1743898011325,0.8110821,83522.0,83521.0,0.02587496]
["bitfinex-derivatives","BTCF0:USTF0",1743898011725,0.8110821,83522.0,83521.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743898011926,0.0838501,83514.0,83513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743898012121,0.4459701,83514.0,83513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743898012431,0.46397011,83514.0,83513.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743898012631,0.46397011,83514.0,83513.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743898012824,0.0838641,83500.0,83494.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743898013025,1.4686641,83500.0,83494.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743898013226,1.48806412,83500.0,83494.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743898013626,1.59706412,83500.0,83494.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743898013828,1.59706412,83500.0,83493.0,0.13799327]
["bitfinex-derivatives","BTCF0:USTF0",1743898013829,1.59706412,83500.0,83499.0,0.00971306]
["bitfinex-derivatives","BTCF0:USTF0",1743898014938,1.79706412,83500.0,83499.0,0.00971306]
["bitfinex-derivatives","BTCF0:USTF0",1743898015135,1.80206412,83500.0,83499.0,0.00971306]
["bitfinex-derivatives","BTCF0:USTF0",1743898015530,1.82222171,83500.0,83499.0,0.00971306]
["bitfinex-derivatives","BTCF0:USTF0",1743898016128,1.82222171,83500.0,83499.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743898016330,0.1258424,83471.0,83470.0,0.0838939]
["bitfinex-derivatives","BTCF0:USTF0",1743898016536,0.1781224,83471.0,83470.0,0.0838939]
["bitfinex-derivatives","BTCF0:USTF0",1743898016732,0.0838953,83469.0,83468.0,0.30871847]
["bitfinex-derivatives","BTCF0:USTF0",1743898016933,0.1363753,83469.0,83468.0,0.30871847]
["bitfinex-derivatives","BTCF0:USTF0",1743898017731,0.3363753,83469.0,83468.0,0.30871847]
["bitfinex-derivatives","BTCF0:USTF0",1743898017940,0.3413753,83469.0,83468.0,0.30871847]
["bitfinex-derivatives","BTCF0:USTF0",1743898018534,0.34277531,83469.0,83468.0,0.30871847]
["bitfinex-derivatives","BTCF0:USTF0",1743898019146,0.34777531,83469.0,83468.0,0.30871847]
["bitfinex-derivatives","BTCF0:USTF0",1743898019538,0.34777531,83469.0,83468.0,0.317836]
["bitfinex-derivatives","BTCF0:USTF0",1743898021046,0.34777531,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898022047,0.26388001,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898022341,0.34777531,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898022538,0.21140001,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898022746,0.26380001,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898023746,0.34769531,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898024346,0.26380001,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898024737,0.34769531,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898025740,0.21140001,83469.0,83468.0,0.26371323]
["bitfinex-derivatives","BTCF0:USTF0",1743898026041,0.05253961,83479.0,83478.0,0.0838862]
["bitfinex-derivatives","BTCF0:USTF0",1743898026340,0.00017961,83479.0,83478.0,0.3538862]
["bitfinex-derivatives","BTCF0:USTF0",1743898026641,0.00017961,83479.0,83478.0,0.5038862]
["bitfinex-derivatives","BTCF0:USTF0",1743898026846,0.20017961,83479.0,83478.0,0.6172862]
["bitfinex-derivatives","BTCF0:USTF0",1743898027143,0.62606399,83500.0,83499.0,0.0838651]
["bitfinex-derivatives","BTCF0:USTF0",1743898027349,0.626944,83500.0,83499.0,0.41798787]
["bitfinex-derivatives","BTCF0:USTF0",1743898027845,0.826944,83500.0,83499.0,0.13798787]
["bitfinex-derivatives","BTCF0:USTF0",1743898028143,0.879464,83500.0,83499.0,0.50768787]
["bitfinex-derivatives","BTCF0:USTF0",1743898028342,0.884464,83500.0,83499.0,0.50768787]
["bitfinex-derivatives","BTCF0:USTF0",1743898028746,0.9683281,83500.0,83499.0,0.50768787]
["bitfinex-derivatives","BTCF0:USTF0",1743898029443,0.9683281,83500.0,83499.0,0.24768787]
["bitfinex-derivatives","BTCF0:USTF0",1743898029648,0.9683281,83500.0,83499.0,0.51768787]
["bitfinex-derivatives","BTCF0:USTF0",1743898029844,0.9683281,83500.0,83499.0,0.24768787]
["bitfinex-derivatives","BTCF0:USTF0",1743898030045,0.9683281,83500.0,83499.0,0.24828787]
["bitfinex-derivatives","BTCF0:USTF0",1743898030350,0.9703281,83500.0,83499.0,0.24828787]
["bitfinex-derivatives","BTCF0:USTF0",1743898030744,0.9703281,83500.0,83499.0,0.50828787]
["bitfinex-derivatives","BTCF0:USTF0",1743898030948,0.9702481,83500.0,83499.0,0.50828787]
["bitfinex-derivatives","BTCF0:USTF0",1743898031146,0.886384,83500.0,83499.0,0.50828787]
["bitfinex-derivatives","BTCF0:USTF0",1743898031646,0.9702481,83500.0,83499.0,0.50828787]
["bitfinex-derivatives","BTCF0:USTF0",1743898031844,0.9178081,83500.0,83499.0,0.43442277]
["bitfinex-derivatives","BTCF0:USTF0",1743898032040,0.9702081,83500.0,83499.0,0.16442277]
["bitfinex-derivatives","BTCF0:USTF0",1743898032434,1.0235081,83500.0,83499.0,0.16382277]
["bitfinex-derivatives","BTCF0:USTF0",1743898032840,1.0235081,83500.0,83499.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743898033744,0.0838712,83493.0,83492.0,0.05412277]
["bitfinex-derivatives","BTCF0:USTF0",1743898033944,0.08475121,83493.0,83492.0,0.05472277]
["bitfinex-derivatives","BTCF0:USTF0",1743898034854,0.28475121,83493.0,83492.0,0.05472277]
["bitfinex-derivatives","BTCF0:USTF0",1743898035042,0.29575121,83493.0,83492.0,0.10922277]
["bitfinex-derivatives","BTCF0:USTF0",1743898035552,0.35225121,83493.0,83492.0,0.16272277]
["bitfinex-derivatives","BTCF0:USTF0",1743898036245,0.35225121,83493.0,83492.0,0.10822277]
["bitfinex-derivatives","BTCF0:USTF0",1743898036451,0.0838722,83492.0,83485.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743898036753,0.14145221,83492.0,83485.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1743898036939,0.19985221,83492.0,83485.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743898037142,0.0838842,83480.0,83479.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743898037346,0.1363642,83480.0,83479.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1743898037550,0.1363642,83480.0,83479.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743898038041,0.5531642,83480.0,83479.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743898038239,0.55424421,83480.0,83479.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743898038449,0.55924421,83480.0,83479.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743898039060,0.1258364,83475.0,83474.0,0.0838896]
["bitfinex-derivatives","BTCF0:USTF0",1743898039354,0.1258364,83475.0,83474.0,0.4563896]
["bitfinex-derivatives","BTCF0:USTF0",1743898040353,0.1329964,83475.0,83474.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1743898040746,0.3329964,83475.0,83474.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1743898041150,0.2541051,83475.0,83474.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1743898041657,0.2541051,83475.0,83474.0,0.8722696]
["bitfinex-derivatives","BTCF0:USTF0",1743898042153,0.2541051,83475.0,83474.0,0.78838]
["bitfinex-derivatives","BTCF0:USTF0",1743898042356,0.2541051,83475.0,83474.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1743898042558,0.2541051,83475.0,83474.0,0.8822703]
["bitfinex-derivatives","BTCF0:USTF0",1743898042747,0.3095051,83475.0,83474.0,0.8822703]
["bitfinex-derivatives","BTCF0:USTF0",1743898042946,0.3095051,83475.0,83474.0,0.7122703]
["bitfinex-derivatives","BTCF0:USTF0",1743898043260,0.3095051,83475.0,83474.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1743898043753,0.3095051,83475.0,83474.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1743898043950,0.3095051,83475.0,83474.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1743898044349,0.3095051,83475.0,83474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898046260,0.3095051,83475.0,83474.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743898046450,0.3095051,83475.0,83474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898046656,0.3095051,83475.0,83474.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743898047357,0.3095051,83475.0,83474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898047559,0.3095051,83475.0,83474.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1743898048866,0.3095051,83475.0,83474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898049160,0.3095051,83475.0,83474.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743898049460,0.4038493,83475.0,83474.0,0.3245703]
["bitfinex-derivatives","BTCF0:USTF0",1743898049759,0.4040093,83475.0,83474.0,0.3245703]
["bitfinex-derivatives","BTCF0:USTF0",1743898050860,0.4040093,83475.0,83474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898051263,0.0838953,83469.0,83465.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743898051459,0.0838983,83466.0,83465.0,0.141299]
["bitfinex-derivatives","BTCF0:USTF0",1743898051761,0.0838983,83466.0,83465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743898052153,0.0838983,83466.0,83465.0,0.26890356]
["bitfinex-derivatives","BTCF0:USTF0",1743898052760,0.0888983,83466.0,83465.0,0.26890356]
["bitfinex-derivatives","BTCF0:USTF0",1743898053558,0.2888983,83466.0,83465.0,0.26890356]
["bitfinex-derivatives","BTCF0:USTF0",1743898054268,0.2948983,83466.0,83465.0,0.26890356]
["bitfinex-derivatives","BTCF0:USTF0",1743898054458,0.65677831,83466.0,83465.0,0.26890356]
["bitfinex-derivatives","BTCF0:USTF0",1743898056168,0.29597831,83466.0,83465.0,0.26890356]
["bitfinex-derivatives","BTCF0:USTF0",1743898057272,0.65677831,83466.0,83465.0,0.26890356]
["bitfinex-derivatives","BTCF0:USTF0",1743898057659,0.57288001,83466.0,83449.0,0.35537661]
["bitfinex-derivatives","BTCF0:USTF0",1743898057867,0.3608,83453.0,83450.0,0.0419567]
["bitfinex-derivatives","BTCF0:USTF0",1743898058061,0.1915924,83452.0,83451.0,0.1424134]
["bitfinex-derivatives","BTCF0:USTF0",1743898058370,0.1915924,83452.0,83451.0,0.15119671]
["bitfinex-derivatives","BTCF0:USTF0",1743898058670,0.1915924,83452.0,83451.0,0.26749671]
["bitfinex-derivatives","BTCF0:USTF0",1743898059868,0.20644959,83452.0,83451.0,0.26749671]
["bitfinex-derivatives","BTCF0:USTF0",1743898060069,0.4075296,83452.0,83451.0,0.26809671]
["bitfinex-derivatives","BTCF0:USTF0",1743898060760,0.4075296,83452.0,83451.0,0.21179671]
["bitfinex-derivatives","BTCF0:USTF0",1743898061168,0.4125296,83452.0,83451.0,0.06938331]
["bitfinex-derivatives","BTCF0:USTF0",1743898061468,0.4175296,83452.0,83451.0,0.15329671]
["bitfinex-derivatives","BTCF0:USTF0",1743898061862,0.4125296,83452.0,83451.0,0.26609671]
["bitfinex-derivatives","BTCF0:USTF0",1743898062170,0.3648496,83452.0,83451.0,0.26609671]
["bitfinex-derivatives","BTCF0:USTF0",1743898062365,0.4175696,83452.0,83451.0,0.26609671]
["bitfinex-derivatives","BTCF0:USTF0",1743898062764,0.3598496,83452.0,83451.0,0.26609671]
["bitfinex-derivatives","BTCF0:USTF0",1743898063070,0.4175296,83452.0,83451.0,0.26609671]
["bitfinex-derivatives","BTCF0:USTF0",1743898063472,0.4175296,83452.0,83451.0,0.06938331]
["bitfinex-derivatives","BTCF0:USTF0",1743898064673,0.4175296,83452.0,83451.0,0.06878331]
["bitfinex-derivatives","BTCF0:USTF0",1743898067869,0.4174096,83452.0,83451.0,0.06878331]
["bitfinex-derivatives","BTCF0:USTF0",1743898068058,0.4174096,83452.0,83451.0,0.15269671]
["bitfinex-derivatives","BTCF0:USTF0",1743898068671,0.4174096,83452.0,83451.0,0.26359671]
["bitfinex-derivatives","BTCF0:USTF0",1743898069169,0.3648496,83452.0,83451.0,0.26359671]
["bitfinex-derivatives","BTCF0:USTF0",1743898069374,0.4173696,83452.0,83451.0,0.20669671]
["bitfinex-derivatives","BTCF0:USTF0",1743898069572,0.4173696,83452.0,83451.0,0.15269671]
["bitfinex-derivatives","BTCF0:USTF0",1743898069872,0.4173696,83452.0,83451.0,0.06878331]
["bitfinex-derivatives","BTCF0:USTF0",1743898070071,0.4173696,83452.0,83451.0,0.15269671]
["bitfinex-derivatives","BTCF0:USTF0",1743898070773,0.4173696,83452.0,83451.0,0.06878331]
["bitfinex-derivatives","BTCF0:USTF0",1743898070974,0.4173696,83452.0,83451.0,0.15269671]
["bitfinex-derivatives","BTCF0:USTF0",1743898071668,0.4173696,83452.0,83451.0,0.20809671]
["bitfinex-derivatives","BTCF0:USTF0",1743898071869,0.3648496,83452.0,83451.0,0.20809671]
["bitfinex-derivatives","BTCF0:USTF0",1743898072069,0.4173296,83452.0,83451.0,0.20809671]
["bitfinex-derivatives","BTCF0:USTF0",1743898073279,0.4073296,83452.0,83451.0,0.20809671]
["bitfinex-derivatives","BTCF0:USTF0",1743898073480,0.4173296,83452.0,83451.0,0.20809671]
["bitfinex-derivatives","BTCF0:USTF0",1743898073781,0.3648496,83452.0,83451.0,0.20809671]
["bitfinex-derivatives","BTCF0:USTF0",1743898073977,0.4173296,83452.0,83451.0,0.62329671]
["bitfinex-derivatives","BTCF0:USTF0",1743898074879,0.4123296,83452.0,83451.0,0.62329671]
["bitfinex-derivatives","BTCF0:USTF0",1743898075080,0.4721296,83452.0,83451.0,0.62429671]
["bitfinex-derivatives","BTCF0:USTF0",1743898075488,0.4196496,83452.0,83451.0,0.62429671]
["bitfinex-derivatives","BTCF0:USTF0",1743898075791,0.4721296,83452.0,83451.0,0.62429671]
["bitfinex-derivatives","BTCF0:USTF0",1743898078494,0.4196496,83452.0,83451.0,0.62429671]
["bitfinex-derivatives","BTCF0:USTF0",1743898078696,0.4720496,83452.0,83451.0,0.62429671]
["bitfinex-derivatives","BTCF0:USTF0",1743898079387,0.21108001,83452.0,83451.0,0.62429671]
["bitfinex-derivatives","BTCF0:USTF0",1743898079589,0.21108001,83452.0,83451.0,0.67939671]
["bitfinex-derivatives","BTCF0:USTF0",1743898079790,0.61132,83459.0,83456.0,0.0419542]
["bitfinex-derivatives","BTCF0:USTF0",1743898079988,0.61132,83459.0,83458.0,0.4447063]
["bitfinex-derivatives","BTCF0:USTF0",1743898080201,0.10745721,83469.0,83463.0,0.0419506]
["bitfinex-derivatives","BTCF0:USTF0",1743898080399,0.10809721,83469.0,83468.0,0.4446963]
["bitfinex-derivatives","BTCF0:USTF0",1743898080602,0.10873721,83469.0,83468.0,1.1405363]
["bitfinex-derivatives","BTCF0:USTF0",1743898080792,0.14325156,83475.0,83472.0,0.0419457]
["bitfinex-derivatives","BTCF0:USTF0",1743898080989,0.14325156,83475.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743898081185,0.14325156,83475.0,83474.0,0.3238903]
["bitfinex-derivatives","BTCF0:USTF0",1743898081385,0.14409156,83475.0,83474.0,0.3247303]
["bitfinex-derivatives","BTCF0:USTF0",1743898082002,0.14909156,83475.0,83474.0,0.3247303]
["bitfinex-derivatives","BTCF0:USTF0",1743898082197,0.15309156,83475.0,83474.0,0.3247303]
["bitfinex-derivatives","BTCF0:USTF0",1743898084099,0.14909156,83475.0,83474.0,0.3247303]
["bitfinex-derivatives","BTCF0:USTF0",1743898084301,0.00584,83475.0,83474.0,0.3247303]
["bitfinex-derivatives","BTCF0:USTF0",1743898084506,0.003,83475.0,83474.0,0.3828303]
["bitfinex-derivatives","BTCF0:USTF0",1743898084998,0.001,83475.0,83474.0,0.3828303]
["bitfinex-derivatives","BTCF0:USTF0",1743898085302,0.003,83475.0,83474.0,0.3828303]
["bitfinex-derivatives","BTCF0:USTF0",1743898085688,0.003,83475.0,83474.0,0.7980303]
["bitfinex-derivatives","BTCF0:USTF0",1743898086504,0.002,83475.0,83474.0,0.7980303]
["bitfinex-derivatives","BTCF0:USTF0",1743898086706,0.007,83475.0,83474.0,0.7980303]
["bitfinex-derivatives","BTCF0:USTF0",1743898088201,0.005,83475.0,83474.0,0.7980303]
["bitfinex-derivatives","BTCF0:USTF0",1743898088402,0.007,83475.0,83474.0,0.7980303]
["bitfinex-derivatives","BTCF0:USTF0",1743898089703,0.002,83475.0,83474.0,0.7980303]
["bitfinex-derivatives","BTCF0:USTF0",1743898089906,0.008,83475.0,83474.0,0.7980303]
["bitfinex-derivatives","BTCF0:USTF0",1743898090101,0.00017972,83483.0,83482.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1743898090301,0.0564,83496.0,83482.0,1.0043809]
["bitfinex-derivatives","BTCF0:USTF0",1743898090604,0.61240001,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743898090901,0.1781493,83505.0,83489.0,0.0419374]
["bitfinex-derivatives","BTCF0:USTF0",1743898091206,0.0956096,83505.0,83504.0,0.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1743898091396,0.0838611,83503.0,83502.0,0.0419306]
["bitfinex-derivatives","BTCF0:USTF0",1743898091596,0.0838662,83498.0,83497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743898091808,0.0851462,83498.0,83497.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1743898092007,0.0851462,83498.0,83497.0,0.4459472]
["bitfinex-derivatives","BTCF0:USTF0",1743898092190,0.0851462,83498.0,83497.0,0.7059472]
["bitfinex-derivatives","BTCF0:USTF0",1743898092593,0.0851462,83498.0,83497.0,0.7259472]
["bitfinex-derivatives","BTCF0:USTF0",1743898092808,0.0871462,83498.0,83497.0,0.3712033]
["bitfinex-derivatives","BTCF0:USTF0",1743898093002,0.30151302,83498.0,83497.0,0.0104033]
["bitfinex-derivatives","BTCF0:USTF0",1743898093203,0.30151302,83498.0,83497.0,0.0091233]
["bitfinex-derivatives","BTCF0:USTF0",1743898093403,0.30151302,83498.0,83497.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743898093603,0.30151302,83498.0,83497.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743898094006,0.36021302,83498.0,83497.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743898094507,0.0838672,83497.0,83496.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898094713,0.1971872,83497.0,83496.0,0.26149972]
["bitfinex-derivatives","BTCF0:USTF0",1743898095006,0.2520872,83497.0,83496.0,0.26149972]
["bitfinex-derivatives","BTCF0:USTF0",1743898095307,0.2520872,83497.0,83496.0,0.35445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898095606,0.4520872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898096409,0.4520872,83497.0,83496.0,0.24058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898096597,0.4520872,83497.0,83496.0,0.29058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898096805,0.4520872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898098010,0.4530872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898098216,0.4530872,83497.0,83496.0,0.27058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898098598,0.4520872,83497.0,83496.0,0.27058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898098805,0.4530872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898099199,0.4530872,83497.0,83496.0,0.24058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898099406,0.4530872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898099604,0.4530872,83497.0,83496.0,0.32445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898099911,0.4530872,83497.0,83496.0,0.26058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898100111,0.4530872,83497.0,83496.0,0.09445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898100503,0.4530872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898101207,0.4520872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898101511,0.4530872,83497.0,83496.0,0.29058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898101906,0.4520872,83497.0,83496.0,0.29058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898102107,0.4530872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898102315,0.4530872,83497.0,83496.0,0.26058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898102514,0.4530872,83497.0,83496.0,0.25058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898102812,0.4530872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898103014,0.4530872,83497.0,83496.0,0.27058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898103612,0.4530872,83497.0,83496.0,0.35445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898104715,0.4530872,83497.0,83496.0,0.09445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898105213,0.4530872,83497.0,83496.0,0.38445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898105711,0.4530872,83497.0,83496.0,0.01058617]
["bitfinex-derivatives","BTCF0:USTF0",1743898106112,0.4530872,83497.0,83496.0,0.34445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898106304,0.4530872,83497.0,83496.0,0.09445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898107502,0.4530872,83497.0,83496.0,0.35445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898108009,0.4520872,83497.0,83496.0,0.35445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898108215,0.4530872,83497.0,83496.0,0.35445437]
["bitfinex-derivatives","BTCF0:USTF0",1743898113422,0.4520872,83497.0,83496.0,0.41195437]
["bitfinex-derivatives","BTCF0:USTF0",1743898113719,0.36548,83497.0,83496.0,0.77275437]
["bitfinex-derivatives","BTCF0:USTF0",1743898113921,0.0419281,83508.0,83507.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1743898114219,0.0944881,83508.0,83507.0,0.301928]
["bitfinex-derivatives","BTCF0:USTF0",1743898114407,0.0419281,83508.0,83507.0,0.283608]
["bitfinex-derivatives","BTCF0:USTF0",1743898114610,0.0944881,83508.0,83507.0,0.283608]
["bitfinex-derivatives","BTCF0:USTF0",1743898114811,0.0944881,83508.0,83507.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1743898115323,0.2913442,83508.0,83507.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1743898115910,0.4923442,83508.0,83507.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1743898116710,0.4923442,83508.0,83507.0,0.4074631]
["bitfinex-derivatives","BTCF0:USTF0",1743898117619,0.4923442,83508.0,83507.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1743898117821,0.50628675,83508.0,83507.0,0.1274631]
["bitfinex-derivatives","BTCF0:USTF0",1743898118008,0.50628675,83508.0,83507.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743898118316,0.0838581,83506.0,83505.0,0.0838584]
["bitfinex-derivatives","BTCF0:USTF0",1743898118521,0.1257971,83501.0,83500.0,0.0419319]
["bitfinex-derivatives","BTCF0:USTF0",1743898118712,0.1257971,83501.0,83500.0,0.0436119]
["bitfinex-derivatives","BTCF0:USTF0",1743898118911,0.2437971,83501.0,83500.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743898120214,0.4437971,83501.0,83500.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743898122225,0.8045971,83501.0,83500.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743898124122,0.8045971,83501.0,83483.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743898124123,0.0838732,83491.0,83487.0,0.1432768]
["bitfinex-derivatives","BTCF0:USTF0",1743898124324,0.0838762,83488.0,83487.0,0.1150368]
["bitfinex-derivatives","BTCF0:USTF0",1743898125128,0.2838762,83488.0,83487.0,0.1150368]
["bitfinex-derivatives","BTCF0:USTF0",1743898125317,0.6446762,83488.0,83487.0,0.01022577]
["bitfinex-derivatives","BTCF0:USTF0",1743898127016,0.6971562,83488.0,83487.0,0.01022577]
["bitfinex-derivatives","BTCF0:USTF0",1743898127620,0.6971562,83488.0,83487.0,0.00906577]
["bitfinex-derivatives","BTCF0:USTF0",1743898127824,0.0838802,83484.0,83483.0,0.21414155]
["bitfinex-derivatives","BTCF0:USTF0",1743898128017,0.0838802,83484.0,83483.0,0.22297246]
["bitfinex-derivatives","BTCF0:USTF0",1743898128828,0.6446802,83484.0,83483.0,0.22417246]
["bitfinex-derivatives","BTCF0:USTF0",1743898129029,0.6446802,83484.0,83483.0,0.22297246]
["bitfinex-derivatives","BTCF0:USTF0",1743898130125,0.0838842,83480.0,83470.0,0.35537661]
["bitfinex-derivatives","BTCF0:USTF0",1743898130327,0.0838933,83471.0,83470.0,0.35653661]
["bitfinex-derivatives","BTCF0:USTF0",1743898130517,0.13765331,83471.0,83470.0,0.35653661]
["bitfinex-derivatives","BTCF0:USTF0",1743898131232,0.25315331,83471.0,83470.0,0.35653661]
["bitfinex-derivatives","BTCF0:USTF0",1743898131614,0.25315331,83471.0,83470.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743898131820,0.34013331,83471.0,83470.0,0.3550543]
["bitfinex-derivatives","BTCF0:USTF0",1743898132125,0.39265331,83471.0,83470.0,0.0850543]
["bitfinex-derivatives","BTCF0:USTF0",1743898132519,0.39265331,83471.0,83470.0,0.3250543]
["bitfinex-derivatives","BTCF0:USTF0",1743898132720,0.39265331,83471.0,83470.0,0.1431543]
["bitfinex-derivatives","BTCF0:USTF0",1743898132921,0.39265331,83471.0,83470.0,0.15225042]
["bitfinex-derivatives","BTCF0:USTF0",1743898133724,0.39765331,83471.0,83470.0,0.15225042]
["bitfinex-derivatives","BTCF0:USTF0",1743898134830,0.40265331,83471.0,83470.0,0.15225042]
["bitfinex-derivatives","BTCF0:USTF0",1743898137325,0.40265331,83471.0,83470.0,0.01025612]
["bitfinex-derivatives","BTCF0:USTF0",1743898137618,0.0839003,83464.0,83463.0,0.00059906]
["bitfinex-derivatives","BTCF0:USTF0",1743898137823,0.4447003,83464.0,83463.0,0.00179906]
["bitfinex-derivatives","BTCF0:USTF0",1743898138524,0.4447003,83464.0,83463.0,0.01059211]
["bitfinex-derivatives","BTCF0:USTF0",1743898138835,0.6447003,83464.0,83463.0,0.24059211]
["bitfinex-derivatives","BTCF0:USTF0",1743898139134,0.6507003,83464.0,83463.0,0.24059211]
["bitfinex-derivatives","BTCF0:USTF0",1743898139432,0.6507003,83464.0,83463.0,0.32449341]
["bitfinex-derivatives","BTCF0:USTF0",1743898139935,0.2899003,83464.0,83463.0,0.44109341]
["bitfinex-derivatives","BTCF0:USTF0",1743898140134,0.3424203,83464.0,83463.0,0.49869341]
["bitfinex-derivatives","BTCF0:USTF0",1743898140526,0.2899003,83464.0,83463.0,0.49869341]
["bitfinex-derivatives","BTCF0:USTF0",1743898140826,0.3423803,83464.0,83463.0,0.49869341]
["bitfinex-derivatives","BTCF0:USTF0",1743898141133,0.3473803,83464.0,83463.0,0.12719211]
["bitfinex-derivatives","BTCF0:USTF0",1743898141333,0.4052803,83464.0,83463.0,0.47109341]
["bitfinex-derivatives","BTCF0:USTF0",1743898141531,0.4043803,83464.0,83463.0,0.47109341]
["bitfinex-derivatives","BTCF0:USTF0",1743898141727,0.36170794,83464.0,83463.0,0.47109341]
["bitfinex-derivatives","BTCF0:USTF0",1743898141927,0.22532764,83464.0,83463.0,0.83189341]
["bitfinex-derivatives","BTCF0:USTF0",1743898142128,0.27792764,83464.0,83463.0,0.83189341]
["bitfinex-derivatives","BTCF0:USTF0",1743898143623,0.211,83464.0,83463.0,0.83189341]
["bitfinex-derivatives","BTCF0:USTF0",1743898143825,0.12601032,83479.0,83478.0,0.0838862]
["bitfinex-derivatives","BTCF0:USTF0",1743898144027,0.17857032,83479.0,83478.0,0.3350862]
["bitfinex-derivatives","BTCF0:USTF0",1743898144228,0.04212232,83479.0,83478.0,0.7502862]
["bitfinex-derivatives","BTCF0:USTF0",1743898144534,0.1084475,83479.0,83478.0,0.8660862]
["bitfinex-derivatives","BTCF0:USTF0",1743898144836,0.3084475,83479.0,83478.0,0.8660862]
["bitfinex-derivatives","BTCF0:USTF0",1743898145037,0.3194475,83479.0,83478.0,0.8660862]
["bitfinex-derivatives","BTCF0:USTF0",1743898145536,0.3144475,83479.0,83478.0,0.8660862]
["bitfinex-derivatives","BTCF0:USTF0",1743898145724,0.3194475,83479.0,83478.0,0.6160862]
["bitfinex-derivatives","BTCF0:USTF0",1743898146132,0.3144475,83479.0,83478.0,0.6160862]
["bitfinex-derivatives","BTCF0:USTF0",1743898146333,0.3194475,83479.0,83478.0,0.8760862]
["bitfinex-derivatives","BTCF0:USTF0",1743898146837,0.3194475,83479.0,83478.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1743898147140,0.6802475,83479.0,83478.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1743898147329,0.3194475,83479.0,83478.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1743898147534,0.7888475,83479.0,83478.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743898147838,0.7838475,83479.0,83478.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743898148038,0.7838475,83479.0,83478.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1743898148238,0.7838475,83479.0,83478.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743898148634,0.7838475,83479.0,83478.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1743898148939,0.7838475,83479.0,83478.0,0.2008462]
["bitfinex-derivatives","BTCF0:USTF0",1743898148940,0.3084475,83479.0,83478.0,0.2008462]
["bitfinex-derivatives","BTCF0:USTF0",1743898149142,0.3084475,83479.0,83478.0,0.3108462]
["bitfinex-derivatives","BTCF0:USTF0",1743898150641,0.3094475,83479.0,83478.0,0.2008462]
["bitfinex-derivatives","BTCF0:USTF0",1743898150847,0.3094475,83479.0,83478.0,0.4408462]
["bitfinex-derivatives","BTCF0:USTF0",1743898151146,0.3084475,83479.0,83478.0,0.4408462]
["bitfinex-derivatives","BTCF0:USTF0",1743898151343,0.3094475,83479.0,83478.0,0.4408462]
["bitfinex-derivatives","BTCF0:USTF0",1743898152448,0.3094475,83479.0,83478.0,0.4608462]
["bitfinex-derivatives","BTCF0:USTF0",1743898153050,0.3094475,83479.0,83478.0,0.8760462]
["bitfinex-derivatives","BTCF0:USTF0",1743898154253,0.3094475,83479.0,83478.0,0.6160462]
["bitfinex-derivatives","BTCF0:USTF0",1743898154447,0.3682475,83479.0,83478.0,0.6160462]
["bitfinex-derivatives","BTCF0:USTF0",1743898154833,0.4254875,83479.0,83478.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1743898155147,0.4785675,83479.0,83478.0,0.6160462]
["bitfinex-derivatives","BTCF0:USTF0",1743898155848,0.8393675,83479.0,83478.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1743898156044,0.8393675,83479.0,83478.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1743898156252,0.8393675,83479.0,83478.0,0.7502462]
["bitfinex-derivatives","BTCF0:USTF0",1743898156451,0.8393675,83479.0,83478.0,0.5002462]
["bitfinex-derivatives","BTCF0:USTF0",1743898156640,0.4785675,83479.0,83478.0,0.5002462]
["bitfinex-derivatives","BTCF0:USTF0",1743898156842,0.4785675,83479.0,83478.0,0.8467462]
["bitfinex-derivatives","BTCF0:USTF0",1743898157053,0.3099675,83479.0,83478.0,0.7167462]
["bitfinex-derivatives","BTCF0:USTF0",1743898160952,0.3089675,83479.0,83478.0,0.7167462]
["bitfinex-derivatives","BTCF0:USTF0",1743898161257,0.3099675,83479.0,83478.0,0.7167462]
["bitfinex-derivatives","BTCF0:USTF0",1743898162448,0.3659675,83479.0,83478.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1743898162648,0.7267675,83479.0,83478.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1743898164645,0.7257675,83479.0,83478.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1743898164865,0.7267675,83479.0,83478.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743898165055,0.7267675,83479.0,83476.0,0.0838873]
["bitfinex-derivatives","BTCF0:USTF0",1743898165056,0.0838872,83477.0,83476.0,0.0838873]
["bitfinex-derivatives","BTCF0:USTF0",1743898165244,0.0838872,83477.0,83476.0,0.0850473]
["bitfinex-derivatives","BTCF0:USTF0",1743898165444,0.0838872,83477.0,83476.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743898165641,0.0838963,83468.0,83467.0,0.4990973]
["bitfinex-derivatives","BTCF0:USTF0",1743898165847,0.0838963,83468.0,83467.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1743898166045,0.0838963,83468.0,83467.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1743898166253,0.0838963,83468.0,83467.0,0.7402573]
["bitfinex-derivatives","BTCF0:USTF0",1743898166646,0.2050963,83468.0,83467.0,0.5002573]
["bitfinex-derivatives","BTCF0:USTF0",1743898167861,0.4060963,83468.0,83467.0,0.5002573]
["bitfinex-derivatives","BTCF0:USTF0",1743898168246,0.4050963,83468.0,83467.0,0.5002573]
["bitfinex-derivatives","BTCF0:USTF0",1743898168456,0.4060963,83468.0,83467.0,0.5002573]
["bitfinex-derivatives","BTCF0:USTF0",1743898169057,0.4060963,83468.0,83467.0,0.7602573]
["bitfinex-derivatives","BTCF0:USTF0",1743898169550,0.4060963,83468.0,83467.0,0.5002573]
["bitfinex-derivatives","BTCF0:USTF0",1743898169951,0.4060963,83468.0,83467.0,0.7302573]
["bitfinex-derivatives","BTCF0:USTF0",1743898170153,0.25428,83468.0,83467.0,0.7302573]
["bitfinex-derivatives","BTCF0:USTF0",1743898170347,0.3381763,83468.0,83467.0,0.7302573]
["bitfinex-derivatives","BTCF0:USTF0",1743898170549,0.2848963,83468.0,83467.0,0.7302573]
["bitfinex-derivatives","BTCF0:USTF0",1743898170758,0.2848963,83468.0,83467.0,0.7892573]
["bitfinex-derivatives","BTCF0:USTF0",1743898171153,0.3382163,83468.0,83467.0,0.7892573]
["bitfinex-derivatives","BTCF0:USTF0",1743898171353,0.3383763,83468.0,83467.0,0.7892573]
["bitfinex-derivatives","BTCF0:USTF0",1743898171955,0.3373763,83468.0,83467.0,0.7892573]
["bitfinex-derivatives","BTCF0:USTF0",1743898172155,0.3383763,83468.0,83467.0,0.7892573]
["bitfinex-derivatives","BTCF0:USTF0",1743898173052,0.3387763,83468.0,83467.0,0.7892573]
["bitfinex-derivatives","BTCF0:USTF0",1743898177366,0.3387763,83468.0,83467.0,0.5002573]
["bitfinex-derivatives","BTCF0:USTF0",1743898177566,0.3387763,83468.0,83467.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1743898179773,0.3387763,83468.0,83467.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1743898180359,0.3387763,83468.0,83467.0,0.5702573]
["bitfinex-derivatives","BTCF0:USTF0",1743898180869,0.3387763,83468.0,83467.0,0.6271573]
["bitfinex-derivatives","BTCF0:USTF0",1743898181070,0.2848963,83468.0,83467.0,0.6271573]
["bitfinex-derivatives","BTCF0:USTF0",1743898181269,0.3385363,83468.0,83467.0,0.6271573]
["bitfinex-derivatives","BTCF0:USTF0",1743898181573,0.2848963,83468.0,83467.0,0.6271573]
["bitfinex-derivatives","BTCF0:USTF0",1743898181872,0.3385363,83468.0,83467.0,0.6271573]
["bitfinex-derivatives","BTCF0:USTF0",1743898185276,0.3385363,83468.0,83467.0,0.6825573]
["bitfinex-derivatives","BTCF0:USTF0",1743898190978,0.201,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898191168,0.25436,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898191569,0.3382563,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898191764,0.25436,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898192176,0.2546,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898192871,0.3384963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898193870,0.2546,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898194964,0.3384963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898195168,0.2546,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898196379,0.3384963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898197675,0.2546,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898197879,0.201,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898198983,0.2848963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898200880,0.201,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898201079,0.2,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898201278,0.201,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898201779,0.2848963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898202985,0.2838963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898203187,0.2848963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898204391,0.3410963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898204685,0.3965963,83468.0,83467.0,1.0433573]
["bitfinex-derivatives","BTCF0:USTF0",1743898204983,0.4499963,83468.0,83467.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1743898205287,0.4499963,83468.0,83467.0,0.5702573]
["bitfinex-derivatives","BTCF0:USTF0",1743898205478,0.4499963,83468.0,83467.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1743898206578,0.4489963,83468.0,83467.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1743898206793,0.4499963,83468.0,83467.0,0.77207416]
["bitfinex-derivatives","BTCF0:USTF0",1743898207171,0.4499963,83468.0,83467.0,0.85597146]
["bitfinex-derivatives","BTCF0:USTF0",1743898207576,0.4499963,83468.0,83467.0,0.77207416]
["bitfinex-derivatives","BTCF0:USTF0",1743898209185,0.4499963,83468.0,83467.0,0.85597146]
["bitfinex-derivatives","BTCF0:USTF0",1743898209583,0.4499963,83468.0,83467.0,0.5702573]
["bitfinex-derivatives","BTCF0:USTF0",1743898210089,0.3965963,83468.0,83467.0,0.5702573]
["bitfinex-derivatives","BTCF0:USTF0",1743898210290,0.4498363,83468.0,83467.0,0.5702573]
["bitfinex-derivatives","BTCF0:USTF0",1743898213284,0.4498363,83468.0,83467.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1743898214305,0.4498363,83468.0,83467.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1743898214590,0.4498363,83468.0,83467.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743898214785,0.5998363,83468.0,83467.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743898215094,0.0838973,83467.0,83466.0,0.28571416]
["bitfinex-derivatives","BTCF0:USTF0",1743898215286,0.0838973,83467.0,83466.0,0.28687416]
["bitfinex-derivatives","BTCF0:USTF0",1743898215486,0.1955973,83467.0,83466.0,0.28687416]
["bitfinex-derivatives","BTCF0:USTF0",1743898215991,0.3955973,83467.0,83466.0,0.28687416]
["bitfinex-derivatives","BTCF0:USTF0",1743898216490,0.3965973,83467.0,83466.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743898217187,0.0838983,83466.0,83465.0,0.25581116]
["bitfinex-derivatives","BTCF0:USTF0",1743898217378,0.0838983,83466.0,83465.0,0.14909656]
["bitfinex-derivatives","BTCF0:USTF0",1743898217582,0.0839003,83464.0,83463.0,0.00939211]
["bitfinex-derivatives","BTCF0:USTF0",1743898217781,0.4447003,83464.0,83463.0,0.00939211]
["bitfinex-derivatives","BTCF0:USTF0",1743898218081,0.0839114,83453.0,83438.0,0.49727218]
["bitfinex-derivatives","BTCF0:USTF0",1743898218282,0.4978714,83453.0,83438.0,0.49727218]
["bitfinex-derivatives","BTCF0:USTF0",1743898218486,0.4978714,83453.0,83440.0,0.0839238]
["bitfinex-derivatives","BTCF0:USTF0",1743898218691,0.4978714,83453.0,83441.0,0.4991234]
["bitfinex-derivatives","BTCF0:USTF0",1743898218992,0.4978714,83453.0,83441.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743898219187,0.4978714,83453.0,83441.0,0.4991231]
["bitfinex-derivatives","BTCF0:USTF0",1743898219493,0.4978714,83453.0,83441.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743898219882,0.4978714,83453.0,83441.0,0.4991234]
["bitfinex-derivatives","BTCF0:USTF0",1743898220084,0.5045114,83453.0,83452.0,0.42792907]
["bitfinex-derivatives","BTCF0:USTF0",1743898220384,0.5045114,83453.0,83441.0,0.4991234]
["bitfinex-derivatives","BTCF0:USTF0",1743898220385,0.0839224,83442.0,83441.0,0.4991234]
["bitfinex-derivatives","BTCF0:USTF0",1743898220693,0.44532241,83442.0,83441.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1743898221086,0.44532241,83442.0,83441.0,0.48497748]
["bitfinex-derivatives","BTCF0:USTF0",1743898221286,0.55962241,83442.0,83441.0,0.48497748]
["bitfinex-derivatives","BTCF0:USTF0",1743898221488,0.56362241,83442.0,83441.0,0.48497748]
["bitfinex-derivatives","BTCF0:USTF0",1743898221688,0.76362241,83442.0,83441.0,0.56890088]
["bitfinex-derivatives","BTCF0:USTF0",1743898222899,0.76762241,83442.0,83441.0,0.56890088]
["bitfinex-derivatives","BTCF0:USTF0",1743898223498,0.76762241,83442.0,83441.0,0.15370088]
["bitfinex-derivatives","BTCF0:USTF0",1743898224403,0.76762241,83442.0,83441.0,0.00977748]
["bitfinex-derivatives","BTCF0:USTF0",1743898224590,0.76762241,83442.0,83441.0,0.00917748]
["bitfinex-derivatives","BTCF0:USTF0",1743898224790,0.0839234,83441.0,83440.0,0.0839239]
["bitfinex-derivatives","BTCF0:USTF0",1743898224992,0.0839244,83440.0,83439.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1743898225303,0.25366441,83440.0,83439.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1743898225494,0.25366441,83440.0,83439.0,0.09377654]
["bitfinex-derivatives","BTCF0:USTF0",1743898226297,0.25366441,83440.0,83439.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1743898227001,0.27431002,83440.0,83439.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1743898227601,0.47731002,83440.0,83439.0,0.09381654]
["bitfinex-derivatives","BTCF0:USTF0",1743898227803,0.47731002,83440.0,83439.0,0.37313654]
["bitfinex-derivatives","BTCF0:USTF0",1743898227991,0.47731002,83440.0,83439.0,0.73453654]
["bitfinex-derivatives","BTCF0:USTF0",1743898227992,0.22424562,83440.0,83439.0,0.73453654]
["bitfinex-derivatives","BTCF0:USTF0",1743898228193,0.36117002,83440.0,83439.0,0.73453654]
["bitfinex-derivatives","BTCF0:USTF0",1743898228500,0.36317002,83440.0,83439.0,0.83243654]
["bitfinex-derivatives","BTCF0:USTF0",1743898228901,0.36321002,83440.0,83439.0,0.83243654]
["bitfinex-derivatives","BTCF0:USTF0",1743898229311,0.36321002,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898229703,0.36521002,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898233397,0.28128562,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898233699,0.22824562,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898234095,0.22764561,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898234295,0.22824562,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898234704,0.22764561,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898234902,0.22824562,83440.0,83439.0,1.24763654]
["bitfinex-derivatives","BTCF0:USTF0",1743898235297,0.22824562,83440.0,83439.0,1.26410992]
["bitfinex-derivatives","BTCF0:USTF0",1743898235506,0.22764561,83440.0,83439.0,1.2641123]
["bitfinex-derivatives","BTCF0:USTF0",1743898236506,0.22824562,83440.0,83439.0,1.2641123]
["bitfinex-derivatives","BTCF0:USTF0",1743898240413,0.22764561,83440.0,83439.0,1.2641123]
["bitfinex-derivatives","BTCF0:USTF0",1743898241215,0.22764561,83440.0,83439.0,1.26440452]
["bitfinex-derivatives","BTCF0:USTF0",1743898242713,0.31157001,83440.0,83439.0,0.90360452]
["bitfinex-derivatives","BTCF0:USTF0",1743898242907,0.31225001,83440.0,83439.0,0.90361194]
["bitfinex-derivatives","BTCF0:USTF0",1743898243114,0.31225001,83440.0,83439.0,0.64361194]
["bitfinex-derivatives","BTCF0:USTF0",1743898243412,0.31225001,83440.0,83439.0,0.88683654]
["bitfinex-derivatives","BTCF0:USTF0",1743898243613,0.42735001,83440.0,83439.0,0.88683654]
["bitfinex-derivatives","BTCF0:USTF0",1743898244512,0.61144,83453.0,83452.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1743898244816,0.1075001,83457.0,83452.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1743898244817,0.1075001,83457.0,83456.0,0.0839084]
["bitfinex-derivatives","BTCF0:USTF0",1743898245021,0.1082601,83457.0,83456.0,0.3346684]
["bitfinex-derivatives","BTCF0:USTF0",1743898245214,0.1090201,83457.0,83456.0,0.3346684]
["bitfinex-derivatives","BTCF0:USTF0",1743898245409,0.1082601,83457.0,83456.0,0.3346684]
["bitfinex-derivatives","BTCF0:USTF0",1743898245614,0.1082601,83457.0,83456.0,0.8634684]
["bitfinex-derivatives","BTCF0:USTF0",1743898245806,0.00017972,83461.0,83460.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1743898246006,0.00017972,83461.0,83460.0,0.7357443]
["bitfinex-derivatives","BTCF0:USTF0",1743898246816,0.00017972,83461.0,83460.0,0.8493443]
["bitfinex-derivatives","BTCF0:USTF0",1743898247217,0.00617972,83461.0,83460.0,0.8493443]
["bitfinex-derivatives","BTCF0:USTF0",1743898247416,0.20617972,83461.0,83460.0,0.8493443]
["bitfinex-derivatives","BTCF0:USTF0",1743898247717,0.20717972,83461.0,83460.0,0.8493443]
["bitfinex-derivatives","BTCF0:USTF0",1743898249912,0.20717972,83461.0,83460.0,1.2645443]
["bitfinex-derivatives","BTCF0:USTF0",1743898250406,0.20617972,83461.0,83460.0,1.2645443]
["bitfinex-derivatives","BTCF0:USTF0",1743898257227,0.20617972,83461.0,83460.0,1.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1743898258521,0.26157972,83461.0,83460.0,1.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1743898258725,0.26657972,83461.0,83460.0,1.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1743898258923,0.26757972,83461.0,83460.0,1.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1743898259625,0.0528,83473.0,83466.0,0.0838983]
["bitfinex-derivatives","BTCF0:USTF0",1743898259928,0.0548,83467.0,83466.0,0.3638983]
["bitfinex-derivatives","BTCF0:USTF0",1743898260125,0.0548,83467.0,83466.0,0.3649383]
["bitfinex-derivatives","BTCF0:USTF0",1743898260520,0.0548,83467.0,83466.0,0.4793383]
["bitfinex-derivatives","BTCF0:USTF0",1743898261118,0.0558,83467.0,83466.0,0.4793383]
["bitfinex-derivatives","BTCF0:USTF0",1743898261531,0.0558,83467.0,83466.0,0.8945383]
["bitfinex-derivatives","BTCF0:USTF0",1743898261829,0.2558,83467.0,83466.0,0.8945383]
["bitfinex-derivatives","BTCF0:USTF0",1743898264829,0.2558,83467.0,83466.0,1.2553383]
["bitfinex-derivatives","BTCF0:USTF0",1743898269422,0.2558,83467.0,83466.0,1.1409383]
["bitfinex-derivatives","BTCF0:USTF0",1743898269619,0.3396973,83467.0,83466.0,1.1409383]
["bitfinex-derivatives","BTCF0:USTF0",1743898270926,0.3396973,83467.0,83466.0,1.1993383]
["bitfinex-derivatives","BTCF0:USTF0",1743898271131,0.2558,83467.0,83466.0,1.1993383]
["bitfinex-derivatives","BTCF0:USTF0",1743898271336,0.3396973,83467.0,83466.0,1.1993383]
["bitfinex-derivatives","BTCF0:USTF0",1743898271634,0.2558,83467.0,83466.0,1.1993383]
["bitfinex-derivatives","BTCF0:USTF0",1743898271824,0.2558,83467.0,83466.0,1.2543383]
["bitfinex-derivatives","BTCF0:USTF0",1743898272131,0.25588,83467.0,83466.0,1.2543383]
["bitfinex-derivatives","BTCF0:USTF0",1743898275434,0.25588,83467.0,83466.0,1.1409383]
["bitfinex-derivatives","BTCF0:USTF0",1743898275634,0.3397773,83467.0,83466.0,0.8609383]
["bitfinex-derivatives","BTCF0:USTF0",1743898275825,0.3396973,83467.0,83466.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1743898276026,0.3968973,83467.0,83466.0,0.8609383]
["bitfinex-derivatives","BTCF0:USTF0",1743898276327,0.3969773,83467.0,83466.0,0.8609383]
["bitfinex-derivatives","BTCF0:USTF0",1743898276532,0.3969773,83467.0,83466.0,1.1309383]
["bitfinex-derivatives","BTCF0:USTF0",1743898280840,0.3968973,83467.0,83466.0,1.1309383]
["bitfinex-derivatives","BTCF0:USTF0",1743898281941,0.3969773,83467.0,83466.0,1.1309383]
["bitfinex-derivatives","BTCF0:USTF0",1743898283640,0.4492573,83467.0,83466.0,1.1309383]
["bitfinex-derivatives","BTCF0:USTF0",1743898284029,0.4492573,83467.0,83466.0,1.1009383]
["bitfinex-derivatives","BTCF0:USTF0",1743898285731,0.4491773,83467.0,83466.0,1.1009383]
["bitfinex-derivatives","BTCF0:USTF0",1743898286343,0.4492573,83467.0,83466.0,1.1009383]
["bitfinex-derivatives","BTCF0:USTF0",1743898288029,0.20108,83467.0,83466.0,1.1009383]
["bitfinex-derivatives","BTCF0:USTF0",1743898288234,0.20108,83467.0,83466.0,1.2117383]
["bitfinex-derivatives","BTCF0:USTF0",1743898289052,0.00025972,83475.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743898289242,0.00025972,83475.0,83474.0,0.7601703]
["bitfinex-derivatives","BTCF0:USTF0",1743898289441,0.00017972,83475.0,83474.0,0.7601703]
["bitfinex-derivatives","BTCF0:USTF0",1743898289748,0.14351319,83475.0,83474.0,1.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743898290043,0.14351319,83475.0,83474.0,1.2364703]
["bitfinex-derivatives","BTCF0:USTF0",1743898290245,0.14451319,83475.0,83474.0,1.2364703]
["bitfinex-derivatives","BTCF0:USTF0",1743898291146,0.34451319,83475.0,83474.0,1.2364703]
["bitfinex-derivatives","BTCF0:USTF0",1743898294434,0.20117972,83475.0,83474.0,1.2364703]
["bitfinex-derivatives","BTCF0:USTF0",1743898294634,0.20117972,83475.0,83474.0,1.1800703]
["bitfinex-derivatives","BTCF0:USTF0",1743898294833,0.26007972,83475.0,83474.0,1.1800703]
["bitfinex-derivatives","BTCF0:USTF0",1743898295646,0.31537972,83475.0,83474.0,1.1800703]
["bitfinex-derivatives","BTCF0:USTF0",1743898300953,0.26007972,83475.0,83474.0,1.1800703]
["bitfinex-derivatives","BTCF0:USTF0",1743898301150,0.06743774,83481.0,83480.0,0.0838842]
["bitfinex-derivatives","BTCF0:USTF0",1743898301356,0.06743774,83481.0,83480.0,0.3648842]
["bitfinex-derivatives","BTCF0:USTF0",1743898301742,0.0603,83483.0,83482.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1743898301947,0.0584,83486.0,83485.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1743898302154,0.0584,83486.0,83485.0,0.6946792]
["bitfinex-derivatives","BTCF0:USTF0",1743898302457,0.0004,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743898302755,0.0004,83488.0,83487.0,0.3349572]
["bitfinex-derivatives","BTCF0:USTF0",1743898303155,0.0004,83488.0,83487.0,0.3943572]
["bitfinex-derivatives","BTCF0:USTF0",1743898304761,0.2004,83488.0,83487.0,0.3943572]
["bitfinex-derivatives","BTCF0:USTF0",1743898305749,0.2004,83488.0,83487.0,0.8095572]
["bitfinex-derivatives","BTCF0:USTF0",1743898312766,8e-05,83499.0,83490.0,0.0419368]
["bitfinex-derivatives","BTCF0:USTF0",1743898312967,0.3608,83507.0,83498.0,0.0419327]
["bitfinex-derivatives","BTCF0:USTF0",1743898313153,0.66914,83505.0,83504.0,0.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1743898313358,0.66914,83505.0,83504.0,0.3448601]
["bitfinex-derivatives","BTCF0:USTF0",1743898313560,0.66914,83505.0,83504.0,0.4586601]
["bitfinex-derivatives","BTCF0:USTF0",1743898314872,0.86914,83505.0,83504.0,0.4586601]
["bitfinex-derivatives","BTCF0:USTF0",1743898315069,0.3417591,83505.0,83504.0,0.3448601]
["bitfinex-derivatives","BTCF0:USTF0",1743898315376,0.3962591,83505.0,83504.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1743898316673,0.3962591,83505.0,83504.0,0.3448601]
["bitfinex-derivatives","BTCF0:USTF0",1743898317074,0.4482591,83505.0,83504.0,0.3448601]
["bitfinex-derivatives","BTCF0:USTF0",1743898317274,0.4482591,83505.0,83504.0,0.3348601]
["bitfinex-derivatives","BTCF0:USTF0",1743898317574,0.3962591,83505.0,83504.0,0.7500601]
["bitfinex-derivatives","BTCF0:USTF0",1743898317870,0.4482191,83505.0,83504.0,0.7500601]
["bitfinex-derivatives","BTCF0:USTF0",1743898326684,0.3962591,83505.0,83504.0,0.7500601]
["bitfinex-derivatives","BTCF0:USTF0",1743898326984,0.4480591,83505.0,83504.0,0.7300601]
["bitfinex-derivatives","BTCF0:USTF0",1743898327188,0.4480591,83505.0,83504.0,0.5000601]
["bitfinex-derivatives","BTCF0:USTF0",1743898327489,0.4480591,83505.0,83504.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1743898331996,0.4480591,83505.0,83504.0,0.5000601]
["bitfinex-derivatives","BTCF0:USTF0",1743898332194,0.4480591,83505.0,83504.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1743898333295,0.4480591,83505.0,83504.0,0.5000601]
["bitfinex-derivatives","BTCF0:USTF0",1743898334397,0.3962591,83505.0,83504.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1743898334596,0.4480191,83505.0,83504.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1743898340896,0.4480191,83505.0,83504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743898341095,0.4480191,83505.0,83496.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898341096,0.0838672,83497.0,83496.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898341296,0.4446672,83497.0,83496.0,0.00125972]
["bitfinex-derivatives","BTCF0:USTF0",1743898341990,0.5612672,83497.0,83496.0,0.00125972]
["bitfinex-derivatives","BTCF0:USTF0",1743898342498,0.7612672,83497.0,83496.0,0.00125972]
["bitfinex-derivatives","BTCF0:USTF0",1743898344096,0.8130272,83497.0,83496.0,0.00125972]
["bitfinex-derivatives","BTCF0:USTF0",1743898344497,0.95636067,83497.0,83496.0,0.00125972]
["bitfinex-derivatives","BTCF0:USTF0",1743898345101,0.95636067,83497.0,83496.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898345300,0.95636067,83497.0,83496.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743898347506,0.8130272,83497.0,83496.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743898348605,0.8130272,83497.0,83496.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898348803,0.8130272,83497.0,83496.0,0.28117972]
["bitfinex-derivatives","BTCF0:USTF0",1743898349006,0.2838672,83497.0,83496.0,0.28117972]
["bitfinex-derivatives","BTCF0:USTF0",1743898349307,0.3355872,83497.0,83496.0,0.42094792]
["bitfinex-derivatives","BTCF0:USTF0",1743898349607,0.3355872,83497.0,83496.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743898350105,0.4517872,83497.0,83496.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743898350906,0.4517872,83497.0,83496.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898351107,0.4517872,83497.0,83496.0,0.00121972]
["bitfinex-derivatives","BTCF0:USTF0",1743898351896,0.4517872,83497.0,83496.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898352098,0.4517872,83497.0,83496.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743898352409,0.4517872,83497.0,83496.0,0.08504792]
["bitfinex-derivatives","BTCF0:USTF0",1743898352610,0.4517872,83497.0,83496.0,0.14234792]
["bitfinex-derivatives","BTCF0:USTF0",1743898352803,0.4517872,83497.0,83496.0,0.46124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898353695,0.2556,83497.0,83496.0,0.46124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898353900,0.25172,83497.0,83496.0,0.46124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898354102,0.3355872,83497.0,83496.0,0.46124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898354907,0.3355872,83497.0,83496.0,0.20124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898357711,0.3910872,83497.0,83496.0,0.20124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898358607,0.3999672,83497.0,83496.0,0.20124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898358807,0.4516872,83497.0,83496.0,0.20124792]
["bitfinex-derivatives","BTCF0:USTF0",1743898359207,0.8124872,83497.0,83496.0,0.06007972]
["bitfinex-derivatives","BTCF0:USTF0",1743898359604,0.8124872,83497.0,83496.0,0.14394792]
["bitfinex-derivatives","BTCF0:USTF0",1743898360004,0.7001672,83497.0,83496.0,0.14394792]
["bitfinex-derivatives","BTCF0:USTF0",1743898360208,0.6963872,83497.0,83496.0,0.41394792]
["bitfinex-derivatives","BTCF0:USTF0",1743898360403,0.3355872,83497.0,83496.0,0.26284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898360613,0.3400672,83497.0,83496.0,0.54284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898360814,0.3917872,83497.0,83496.0,0.26284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898363119,0.3917872,83497.0,83496.0,0.49284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898363312,0.3917872,83497.0,83496.0,0.26284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898367922,0.3917872,83497.0,83496.0,0.51284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898368129,0.3917872,83497.0,83496.0,0.26284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898369326,0.49949619,83497.0,83496.0,0.26284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898373135,0.3917872,83497.0,83496.0,0.26284792]
["bitfinex-derivatives","BTCF0:USTF0",1743898373432,0.3917872,83497.0,83496.0,0.20444792]
["bitfinex-derivatives","BTCF0:USTF0",1743898373618,0.3917872,83497.0,83496.0,0.12057972]
["bitfinex-derivatives","BTCF0:USTF0",1743898373823,0.4478872,83497.0,83496.0,0.06007972]
["bitfinex-derivatives","BTCF0:USTF0",1743898374130,0.0838692,83495.0,83494.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743898374325,0.0838692,83495.0,83483.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743898374326,0.0838752,83489.0,83488.0,0.2772203]
["bitfinex-derivatives","BTCF0:USTF0",1743898374927,0.1999752,83489.0,83488.0,0.2772203]
["bitfinex-derivatives","BTCF0:USTF0",1743898375133,0.2006552,83489.0,83488.0,0.2779003]
["bitfinex-derivatives","BTCF0:USTF0",1743898375336,0.4006552,83489.0,83488.0,0.2779003]
["bitfinex-derivatives","BTCF0:USTF0",1743898376839,0.4006552,83489.0,83488.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898380026,0.4006552,83489.0,83488.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743898380222,0.4006552,83489.0,83488.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743898380421,0.4006552,83489.0,83488.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898380828,0.4523752,83489.0,83488.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743898382737,0.0838812,83483.0,83482.0,0.00896207]
["bitfinex-derivatives","BTCF0:USTF0",1743898382938,0.4453612,83483.0,83482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743898383242,0.0838832,83481.0,83480.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898383432,0.0846032,83481.0,83480.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898383930,0.2021032,83481.0,83480.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898385342,0.2061032,83481.0,83480.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898385634,0.2021032,83481.0,83480.0,0.00922544]
["bitfinex-derivatives","BTCF0:USTF0",1743898385843,0.4121032,83481.0,83480.0,0.00922544]
["bitfinex-derivatives","BTCF0:USTF0",1743898391543,0.4121032,83481.0,83480.0,0.00904572]
["bitfinex-derivatives","BTCF0:USTF0",1743898391839,0.0838933,83471.0,83470.0,0.1408942]
["bitfinex-derivatives","BTCF0:USTF0",1743898392041,0.1356133,83471.0,83470.0,0.1414942]
["bitfinex-derivatives","BTCF0:USTF0",1743898392235,0.1362933,83471.0,83470.0,0.1414942]
["bitfinex-derivatives","BTCF0:USTF0",1743898392747,0.2526933,83471.0,83470.0,0.1414942]
["bitfinex-derivatives","BTCF0:USTF0",1743898392943,0.4526933,83471.0,83470.0,0.1414942]
["bitfinex-derivatives","BTCF0:USTF0",1743898393244,0.4526933,83471.0,83470.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743898394235,0.4566933,83471.0,83470.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743898394634,0.4606933,83471.0,83470.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743898394835,0.48008537,83471.0,83470.0,0.06670023]
["bitfinex-derivatives","BTCF0:USTF0",1743898396046,0.48008537,83471.0,83470.0,0.15059453]
["bitfinex-derivatives","BTCF0:USTF0",1743898398046,0.48008537,83471.0,83470.0,0.43059453]
["bitfinex-derivatives","BTCF0:USTF0",1743898398347,0.48008537,83471.0,83470.0,0.34670023]
["bitfinex-derivatives","BTCF0:USTF0",1743898398650,0.48008537,83471.0,83470.0,0.00970023]
["bitfinex-derivatives","BTCF0:USTF0",1743898400343,0.0839003,83464.0,83463.0,0.00059906]
["bitfinex-derivatives","BTCF0:USTF0",1743898400538,0.0846603,83464.0,83463.0,0.0100871]
["bitfinex-derivatives","BTCF0:USTF0",1743898400740,0.0846603,83464.0,83463.0,0.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1743898401151,0.2017603,83464.0,83463.0,0.06097906]
["bitfinex-derivatives","BTCF0:USTF0",1743898401347,0.4017603,83464.0,83463.0,0.06097906]
["bitfinex-derivatives","BTCF0:USTF0",1743898401535,0.4037603,83464.0,83463.0,0.06097906]
["bitfinex-derivatives","BTCF0:USTF0",1743898401739,0.4087603,83464.0,83463.0,0.06197906]
["bitfinex-derivatives","BTCF0:USTF0",1743898403959,0.4117603,83464.0,83463.0,0.14588036]
["bitfinex-derivatives","BTCF0:USTF0",1743898404144,0.4117603,83464.0,83463.0,0.20448036]
["bitfinex-derivatives","BTCF0:USTF0",1743898404447,0.4117603,83464.0,83463.0,0.12057906]
["bitfinex-derivatives","BTCF0:USTF0",1743898405156,0.4117603,83464.0,83463.0,0.12952701]
["bitfinex-derivatives","BTCF0:USTF0",1743898405455,0.4117603,83464.0,83463.0,0.48342831]
["bitfinex-derivatives","BTCF0:USTF0",1743898405651,0.4117603,83464.0,83463.0,0.44342831]
["bitfinex-derivatives","BTCF0:USTF0",1743898405850,0.4117603,83464.0,83463.0,0.21342831]
["bitfinex-derivatives","BTCF0:USTF0",1743898406152,0.3463803,83464.0,83463.0,0.84422831]
["bitfinex-derivatives","BTCF0:USTF0",1743898406546,0.21076,83464.0,83463.0,0.84422831]
["bitfinex-derivatives","BTCF0:USTF0",1743898406746,0.26172,83464.0,83463.0,0.84422831]
["bitfinex-derivatives","BTCF0:USTF0",1743898407060,0.3456203,83464.0,83463.0,0.84422831]
["bitfinex-derivatives","BTCF0:USTF0",1743898407357,0.3463003,83464.0,83463.0,0.84422831]
["bitfinex-derivatives","BTCF0:USTF0",1743898408358,0.3463003,83464.0,83463.0,0.48342831]
["bitfinex-derivatives","BTCF0:USTF0",1743898411268,0.3463003,83464.0,83463.0,0.89862831]
["bitfinex-derivatives","BTCF0:USTF0",1743898414373,0.2945803,83464.0,83463.0,0.89862831]
["bitfinex-derivatives","BTCF0:USTF0",1743898422076,0.3542803,83464.0,83463.0,0.89862831]
["bitfinex-derivatives","BTCF0:USTF0",1743898426678,0.21068,83464.0,83463.0,0.89862831]
["bitfinex-derivatives","BTCF0:USTF0",1743898426980,0.1914518,83471.0,83470.0,0.0838943]
["bitfinex-derivatives","BTCF0:USTF0",1743898427180,0.2499318,83471.0,83470.0,0.7053743]
["bitfinex-derivatives","BTCF0:USTF0",1743898427768,0.2499318,83471.0,83470.0,0.8271743]
["bitfinex-derivatives","BTCF0:USTF0",1743898427968,0.4499318,83471.0,83470.0,0.8271743]
["bitfinex-derivatives","BTCF0:USTF0",1743898428278,0.4549318,83471.0,83470.0,0.8271743]
["bitfinex-derivatives","BTCF0:USTF0",1743898428889,0.4549318,83471.0,83470.0,1.2423743]
["bitfinex-derivatives","BTCF0:USTF0",1743898429381,0.5309822,83471.0,83470.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1743898429774,0.5309822,83471.0,83470.0,0.8605743]
["bitfinex-derivatives","BTCF0:USTF0",1743898429976,0.5339822,83471.0,83470.0,0.8605743]
["bitfinex-derivatives","BTCF0:USTF0",1743898430679,0.5339822,83471.0,83470.0,1.1677743]
["bitfinex-derivatives","BTCF0:USTF0",1743898430872,0.5339822,83471.0,83470.0,0.9177743]
["bitfinex-derivatives","BTCF0:USTF0",1743898431068,0.5857022,83471.0,83470.0,1.0277743]
["bitfinex-derivatives","BTCF0:USTF0",1743898431379,0.5857022,83471.0,83470.0,1.0858743]
["bitfinex-derivatives","BTCF0:USTF0",1743898431578,0.5857022,83471.0,83470.0,0.9758743]
["bitfinex-derivatives","BTCF0:USTF0",1743898431781,0.5857022,83471.0,83470.0,1.2458743]
["bitfinex-derivatives","BTCF0:USTF0",1743898432883,0.5339822,83471.0,83470.0,1.2458743]
["bitfinex-derivatives","BTCF0:USTF0",1743898433179,0.4781037,83471.0,83470.0,1.2458743]
["bitfinex-derivatives","BTCF0:USTF0",1743898437779,0.3425304,83471.0,83470.0,1.2458743]
["bitfinex-derivatives","BTCF0:USTF0",1743898437971,0.20868,83471.0,83470.0,1.2458743]
["bitfinex-derivatives","BTCF0:USTF0",1743898438176,0.208,83471.0,83470.0,1.2458743]
["bitfinex-derivatives","BTCF0:USTF0",1743898438378,0.0838835,83481.0,83478.0,0.0838862]
["bitfinex-derivatives","BTCF0:USTF0",1743898438579,0.10823851,83479.0,83478.0,0.7146862]
["bitfinex-derivatives","BTCF0:USTF0",1743898438779,0.19212371,83479.0,83478.0,0.7153662]
["bitfinex-derivatives","BTCF0:USTF0",1743898439080,0.27105382,83479.0,83478.0,0.7153662]
["bitfinex-derivatives","BTCF0:USTF0",1743898439281,0.27105382,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898439475,0.18716862,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898439686,0.19216862,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898439882,0.39216862,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898440280,0.47705382,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898441285,0.36949532,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898441988,0.36449532,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898442484,0.42329532,83479.0,83478.0,0.8327662]
["bitfinex-derivatives","BTCF0:USTF0",1743898443187,0.42229532,83479.0,83478.0,0.7854662]
["bitfinex-derivatives","BTCF0:USTF0",1743898443384,0.42329532,83479.0,83478.0,0.5054662]
["bitfinex-derivatives","BTCF0:USTF0",1743898443593,0.42329532,83479.0,83478.0,1.1806662]
["bitfinex-derivatives","BTCF0:USTF0",1743898448689,0.42329532,83479.0,83478.0,0.9206662]
["bitfinex-derivatives","BTCF0:USTF0",1743898448994,0.42329532,83479.0,83478.0,1.1606662]
["bitfinex-derivatives","BTCF0:USTF0",1743898450094,0.42229532,83479.0,83478.0,1.1606662]
["bitfinex-derivatives","BTCF0:USTF0",1743898450295,0.42329532,83479.0,83478.0,1.1606662]
["bitfinex-derivatives","BTCF0:USTF0",1743898451599,0.47497532,83479.0,83478.0,1.1606662]
["bitfinex-derivatives","BTCF0:USTF0",1743898454280,0.47497532,83479.0,83478.0,1.2180662]
["bitfinex-derivatives","BTCF0:USTF0",1743898454487,8e-05,83491.0,83482.0,0.0419406]
["bitfinex-derivatives","BTCF0:USTF0",1743898454694,8e-05,83491.0,83486.0,0.4027386]
["bitfinex-derivatives","BTCF0:USTF0",1743898454989,0.0566,83493.0,83492.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1743898455182,0.0566,83493.0,83492.0,0.3450322]
["bitfinex-derivatives","BTCF0:USTF0",1743898455993,0.2566,83493.0,83492.0,0.3450322]
["bitfinex-derivatives","BTCF0:USTF0",1743898456194,0.3161,83493.0,83492.0,0.3450322]
["bitfinex-derivatives","BTCF0:USTF0",1743898457194,0.3758,83493.0,83492.0,0.3450322]
["bitfinex-derivatives","BTCF0:USTF0",1743898457992,0.4596712,83493.0,83492.0,0.3450322]
["bitfinex-derivatives","BTCF0:USTF0",1743898458193,0.4596712,83493.0,83492.0,0.5002322]
["bitfinex-derivatives","BTCF0:USTF0",1743898458397,0.4596712,83493.0,83492.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1743898459085,0.4596712,83493.0,83492.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743898462203,0.4596712,83493.0,83492.0,0.3738722]
["bitfinex-derivatives","BTCF0:USTF0",1743898462403,0.5113512,83493.0,83492.0,0.0850322]
["bitfinex-derivatives","BTCF0:USTF0",1743898462607,0.5113512,83493.0,83492.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1743898462906,0.5113512,83493.0,83492.0,0.3438722]
["bitfinex-derivatives","BTCF0:USTF0",1743898463205,0.5113512,83493.0,83492.0,0.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1743898463404,0.5113512,83493.0,83492.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1743898463604,0.5113512,83493.0,83492.0,0.0850322]
["bitfinex-derivatives","BTCF0:USTF0",1743898465301,0.5113512,83493.0,83492.0,0.3650322]
["bitfinex-derivatives","BTCF0:USTF0",1743898465505,0.5113512,83493.0,83492.0,0.0850322]
["bitfinex-derivatives","BTCF0:USTF0",1743898467510,0.5113512,83493.0,83492.0,0.3650322]
["bitfinex-derivatives","BTCF0:USTF0",1743898467710,0.5113512,83493.0,83492.0,0.0850322]
["bitfinex-derivatives","BTCF0:USTF0",1743898469311,0.5113512,83493.0,83492.0,0.3250322]
["bitfinex-derivatives","BTCF0:USTF0",1743898469608,0.5113512,83493.0,83492.0,0.0850322]
["bitfinex-derivatives","BTCF0:USTF0",1743898473111,0.4596712,83493.0,83492.0,0.0850322]
["bitfinex-derivatives","BTCF0:USTF0",1743898473313,0.5113512,83493.0,83492.0,0.0850322]
["bitfinex-derivatives","BTCF0:USTF0",1743898474212,0.5113512,83493.0,83492.0,0.3250322]
["bitfinex-derivatives","BTCF0:USTF0",1743898474510,0.3404712,83493.0,83492.0,0.4366322]
["bitfinex-derivatives","BTCF0:USTF0",1743898474710,0.3404712,83493.0,83492.0,0.4986322]
["bitfinex-derivatives","BTCF0:USTF0",1743898476012,0.3404712,83493.0,83492.0,0.9138322]
["bitfinex-derivatives","BTCF0:USTF0",1743898484307,0.3404712,83493.0,83492.0,0.8738322]
["bitfinex-derivatives","BTCF0:USTF0",1743898485827,0.4009712,83493.0,83492.0,0.8738322]
["bitfinex-derivatives","BTCF0:USTF0",1743898487431,0.4009712,83493.0,83492.0,0.8122322]
["bitfinex-derivatives","BTCF0:USTF0",1743898487734,0.4009712,83493.0,83492.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1743898488326,0.4671,83493.0,83488.0,0.2853255]
["bitfinex-derivatives","BTCF0:USTF0",1743898488525,0.0838752,83489.0,83488.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898489533,0.2000752,83489.0,83488.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898489732,0.4000752,83489.0,83488.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898490334,0.4000752,83489.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898490335,0.0838762,83488.0,83487.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898490634,0.14617621,83488.0,83487.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898490835,0.26397621,83488.0,83487.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898491334,0.26397621,83488.0,83487.0,0.20389362]
["bitfinex-derivatives","BTCF0:USTF0",1743898491335,0.46397621,83488.0,83487.0,0.20389362]
["bitfinex-derivatives","BTCF0:USTF0",1743898491534,0.46397621,83488.0,83487.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898493031,0.82477621,83488.0,83487.0,0.20305362]
["bitfinex-derivatives","BTCF0:USTF0",1743898495440,0.0838792,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898495637,0.0838792,83485.0,83484.0,0.00097972]
["bitfinex-derivatives","BTCF0:USTF0",1743898495638,0.44527921,83485.0,83484.0,0.00097972]
["bitfinex-derivatives","BTCF0:USTF0",1743898495838,0.44527921,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898496830,0.50277921,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898497027,0.70277921,83485.0,83484.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743898498841,0.75441921,83485.0,83484.0,0.08405992]
["bitfinex-derivatives","BTCF0:USTF0",1743898499040,0.75441921,83485.0,83484.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898499236,0.34197921,83485.0,83484.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898499539,0.33611921,83485.0,83484.0,0.46759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898500139,0.28447921,83485.0,83484.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898500339,0.33611921,83485.0,83484.0,0.44759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898500641,0.33611921,83485.0,83484.0,0.47759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898500839,0.33611921,83485.0,83484.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898501036,0.33611921,83485.0,83484.0,0.48759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898501541,0.33611921,83485.0,83484.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898504239,0.39851921,83485.0,83484.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898504442,0.33611921,83485.0,83484.0,0.46759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898504741,0.33611921,83485.0,83484.0,0.20759992]
["bitfinex-derivatives","BTCF0:USTF0",1743898505041,8e-05,83489.0,83488.0,0.0838762]
["bitfinex-derivatives","BTCF0:USTF0",1743898505236,8e-05,83492.0,83491.0,0.0838732]
["bitfinex-derivatives","BTCF0:USTF0",1743898505538,0.0838682,83496.0,83495.0,0.0838692]
["bitfinex-derivatives","BTCF0:USTF0",1743898505745,0.0838682,83496.0,83495.0,0.3648692]
["bitfinex-derivatives","BTCF0:USTF0",1743898506043,0.01782275,83497.0,83496.0,0.0838682]
["bitfinex-derivatives","BTCF0:USTF0",1743898506241,0.0839472,83497.0,83496.0,0.4518682]
["bitfinex-derivatives","BTCF0:USTF0",1743898506846,0.2839472,83497.0,83496.0,0.4518682]
["bitfinex-derivatives","BTCF0:USTF0",1743898508336,0.2839472,83497.0,83496.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1743898508538,0.20008,83497.0,83496.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1743898508737,0.2839472,83497.0,83496.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1743898509147,0.2839472,83497.0,83496.0,0.4518682]
["bitfinex-derivatives","BTCF0:USTF0",1743898509540,0.2839472,83497.0,83496.0,0.4418682]
["bitfinex-derivatives","BTCF0:USTF0",1743898510753,0.2839472,83497.0,83496.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1743898511343,0.2839472,83497.0,83496.0,0.4818682]
["bitfinex-derivatives","BTCF0:USTF0",1743898511547,0.2839472,83497.0,83496.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1743898511746,0.3355872,83497.0,83496.0,0.2018682]
["bitfinex-derivatives","BTCF0:USTF0",1743898511946,0.3355872,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898512450,0.3924872,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898512651,0.4511872,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898516053,0.4511072,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898516654,0.2,83497.0,83496.0,0.4129682]
["bitfinex-derivatives","BTCF0:USTF0",1743898516848,0.2838672,83497.0,83496.0,0.3829682]
["bitfinex-derivatives","BTCF0:USTF0",1743898517452,0.3355072,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898517751,0.3355072,83497.0,83496.0,0.3929682]
["bitfinex-derivatives","BTCF0:USTF0",1743898522062,0.25164,83497.0,83496.0,0.3929682]
["bitfinex-derivatives","BTCF0:USTF0",1743898523461,0.2,83497.0,83496.0,0.3929682]
["bitfinex-derivatives","BTCF0:USTF0",1743898523966,0.2838672,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898524266,0.4633672,83497.0,83496.0,0.4029682]
["bitfinex-derivatives","BTCF0:USTF0",1743898526266,0.5150072,83497.0,83496.0,0.4029682]
["bitfinex-derivatives","BTCF0:USTF0",1743898526959,0.5150072,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898527968,0.5150072,83497.0,83496.0,0.4229682]
["bitfinex-derivatives","BTCF0:USTF0",1743898528165,0.5150072,83497.0,83496.0,0.4029682]
["bitfinex-derivatives","BTCF0:USTF0",1743898528375,0.5150072,83497.0,83496.0,0.4329682]
["bitfinex-derivatives","BTCF0:USTF0",1743898528561,0.5150072,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898529467,0.5150072,83497.0,83496.0,0.4029682]
["bitfinex-derivatives","BTCF0:USTF0",1743898529869,0.5150072,83497.0,83496.0,0.1429682]
["bitfinex-derivatives","BTCF0:USTF0",1743898530872,0.5150072,83497.0,83496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743898531267,0.5150072,83497.0,83496.0,0.0838682]
["bitfinex-derivatives","BTCF0:USTF0",1743898531462,0.5150072,83497.0,83496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743898531673,0.0838752,83489.0,83488.0,0.4990762]
["bitfinex-derivatives","BTCF0:USTF0",1743898531880,0.0838752,83489.0,83488.0,0.5001162]
["bitfinex-derivatives","BTCF0:USTF0",1743898532682,0.1408752,83489.0,83488.0,0.5001162]
["bitfinex-derivatives","BTCF0:USTF0",1743898532983,0.2586752,83489.0,83488.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1743898533275,0.4586752,83489.0,83488.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1743898534577,0.4586752,83489.0,83488.0,0.0849162]
["bitfinex-derivatives","BTCF0:USTF0",1743898535572,0.4586752,83489.0,83488.0,0.0838762]
["bitfinex-derivatives","BTCF0:USTF0",1743898536482,0.0838792,83486.0,83485.0,0.0838785]
["bitfinex-derivatives","BTCF0:USTF0",1743898536981,0.2006792,83486.0,83485.0,0.0848785]
["bitfinex-derivatives","BTCF0:USTF0",1743898538277,0.4006792,83486.0,83485.0,0.0848785]
["bitfinex-derivatives","BTCF0:USTF0",1743898543996,0.4523192,83486.0,83485.0,0.0848785]
["bitfinex-derivatives","BTCF0:USTF0",1743898550797,0.2,83486.0,83485.0,0.7156785]
["bitfinex-derivatives","BTCF0:USTF0",1743898551092,0.14359532,83498.0,83497.0,0.0838672]
["bitfinex-derivatives","BTCF0:USTF0",1743898551295,0.14359532,83498.0,83497.0,0.6956672]
["bitfinex-derivatives","BTCF0:USTF0",1743898551994,0.34359532,83498.0,83497.0,0.8140672]
["bitfinex-derivatives","BTCF0:USTF0",1743898554899,0.2,83498.0,83497.0,0.8140672]
["bitfinex-derivatives","BTCF0:USTF0",1743898555298,0.61141972,83501.0,83500.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1743898555501,0.05164,83510.0,83509.0,0.1677101]
["bitfinex-derivatives","BTCF0:USTF0",1743898555801,8e-05,83513.0,83512.0,0.0838521]
["bitfinex-derivatives","BTCF0:USTF0",1743898555998,0.0838541,83510.0,83509.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1743898556295,0.0838541,83510.0,83509.0,0.5000551]
["bitfinex-derivatives","BTCF0:USTF0",1743898556602,0.0838541,83510.0,83509.0,0.5607551]
["bitfinex-derivatives","BTCF0:USTF0",1743898556900,0.3354941,83510.0,83509.0,0.5607551]
["bitfinex-derivatives","BTCF0:USTF0",1743898557098,0.3929941,83510.0,83509.0,0.5607551]
["bitfinex-derivatives","BTCF0:USTF0",1743898557298,0.4503941,83510.0,83509.0,0.8619551]
["bitfinex-derivatives","BTCF0:USTF0",1743898557499,0.4503941,83510.0,83509.0,0.8708145]
["bitfinex-derivatives","BTCF0:USTF0",1743898557698,0.4503941,83510.0,83509.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1743898558198,0.4503941,83510.0,83509.0,0.8708145]
["bitfinex-derivatives","BTCF0:USTF0",1743898558503,0.4503941,83510.0,83509.0,0.8908145]
["bitfinex-derivatives","BTCF0:USTF0",1743898558801,0.4503941,83510.0,83509.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1743898559102,0.4503941,83510.0,83509.0,0.9108145]
["bitfinex-derivatives","BTCF0:USTF0",1743898559301,0.46651229,83510.0,83509.0,0.9108145]
["bitfinex-derivatives","BTCF0:USTF0",1743898560301,0.40901229,83510.0,83509.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1743898560503,0.40897229,83510.0,83509.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1743898560708,0.40897229,83510.0,83509.0,0.8708145]
["bitfinex-derivatives","BTCF0:USTF0",1743898561001,0.40897229,83510.0,83509.0,0.6308145]
["bitfinex-derivatives","BTCF0:USTF0",1743898561302,0.21611819,83510.0,83509.0,0.9208145]
["bitfinex-derivatives","BTCF0:USTF0",1743898561696,0.2,83510.0,83509.0,0.9208145]
["bitfinex-derivatives","BTCF0:USTF0",1743898562293,0.08402581,83518.0,83509.0,0.9208145]
["bitfinex-derivatives","BTCF0:USTF0",1743898562294,0.00017961,83518.0,83516.0,0.0838481]
["bitfinex-derivatives","BTCF0:USTF0",1743898562603,0.0004,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743898562805,0.0004,83524.0,83523.0,0.324841]
["bitfinex-derivatives","BTCF0:USTF0",1743898563208,0.0004,83524.0,83523.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1743898564903,0.2004,83524.0,83523.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1743898567610,0.2624,83524.0,83523.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1743898568408,8e-08,83524.0,83523.0,1.009141]
["bitfinex-derivatives","BTCF0:USTF0",1743898568702,8e-08,83524.0,83523.0,0.859141]
["bitfinex-derivatives","BTCF0:USTF0",1743898569405,8e-08,83524.0,83523.0,0.619141]
["bitfinex-derivatives","BTCF0:USTF0",1743898569605,8e-08,83524.0,83523.0,0.889141]
["bitfinex-derivatives","BTCF0:USTF0",1743898580501,0.05720008,83524.0,83523.0,0.889141]
["bitfinex-derivatives","BTCF0:USTF0",1743898581097,8e-08,83524.0,83523.0,0.889141]
["bitfinex-derivatives","BTCF0:USTF0",1743898582012,8e-08,83524.0,83523.0,1.088041]
["bitfinex-derivatives","BTCF0:USTF0",1743898582923,8e-05,83527.0,83526.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1743898583213,8e-05,83527.0,83526.0,1.100838]
["bitfinex-derivatives","BTCF0:USTF0",1743898585913,0.11938,83527.0,83526.0,1.100838]
["bitfinex-derivatives","BTCF0:USTF0",1743898586116,0.203217,83527.0,83526.0,0.860838]
["bitfinex-derivatives","BTCF0:USTF0",1743898586314,0.203217,83527.0,83526.0,1.100838]
["bitfinex-derivatives","BTCF0:USTF0",1743898586817,0.403217,83527.0,83526.0,1.100838]
["bitfinex-derivatives","BTCF0:USTF0",1743898587518,0.403217,83527.0,83526.0,0.860838]
["bitfinex-derivatives","BTCF0:USTF0",1743898588213,0.403217,83527.0,83526.0,1.100838]
["bitfinex-derivatives","BTCF0:USTF0",1743898588716,0.403217,83527.0,83526.0,1.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743898588915,0.31938,83527.0,83526.0,1.120838]
["bitfinex-derivatives","BTCF0:USTF0",1743898589115,0.31938,83527.0,83526.0,0.970838]
["bitfinex-derivatives","BTCF0:USTF0",1743898589507,0.25798,83527.0,83526.0,0.970838]
["bitfinex-derivatives","BTCF0:USTF0",1743898590012,0.2579,83527.0,83526.0,0.970838]
["bitfinex-derivatives","BTCF0:USTF0",1743898590206,0.3166,83527.0,83526.0,0.970838]
["bitfinex-derivatives","BTCF0:USTF0",1743898592526,0.3166,83527.0,83526.0,1.032938]
["bitfinex-derivatives","BTCF0:USTF0",1743898597824,0.3166,83527.0,83526.0,1.3180155]
["bitfinex-derivatives","BTCF0:USTF0",1743898598013,0.3166,83527.0,83526.0,1.3772155]
["bitfinex-derivatives","BTCF0:USTF0",1743898600912,0.3166,83527.0,83526.0,1.092138]
["bitfinex-derivatives","BTCF0:USTF0",1743898604926,0.3166,83527.0,83526.0,1.032938]
["bitfinex-derivatives","BTCF0:USTF0",1743898605221,0.400437,83527.0,83526.0,0.860838]
["bitfinex-derivatives","BTCF0:USTF0",1743898605521,0.3166,83527.0,83526.0,0.860838]
["bitfinex-derivatives","BTCF0:USTF0",1743898605730,0.550437,83527.0,83526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743898605914,0.0838421,83522.0,83521.0,0.26061599]
["bitfinex-derivatives","BTCF0:USTF0",1743898606115,0.4446421,83522.0,83521.0,0.26061599]
["bitfinex-derivatives","BTCF0:USTF0",1743898606310,0.0838521,83512.0,83511.0,0.42708907]
["bitfinex-derivatives","BTCF0:USTF0",1743898606512,0.1354121,83512.0,83511.0,0.42708907]
["bitfinex-derivatives","BTCF0:USTF0",1743898606913,0.1354121,83512.0,83511.0,0.51094217]
["bitfinex-derivatives","BTCF0:USTF0",1743898607213,0.2567121,83512.0,83511.0,0.42708907]
["bitfinex-derivatives","BTCF0:USTF0",1743898607727,0.0838541,83510.0,83509.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1743898609120,0.2838541,83510.0,83509.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1743898610327,0.7629541,83510.0,83509.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1743898610523,0.7636341,83510.0,83509.0,0.0933945]
["bitfinex-derivatives","BTCF0:USTF0",1743898612021,0.7636341,83510.0,83509.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1743898617525,0.4544341,83510.0,83509.0,0.0927145]
["bitfinex-derivatives","BTCF0:USTF0",1743898617726,0.4544341,83510.0,83509.0,0.0933945]
["bitfinex-derivatives","BTCF0:USTF0",1743898620834,0.4544341,83510.0,83509.0,0.0095394]
["bitfinex-derivatives","BTCF0:USTF0",1743898621031,0.4544341,83510.0,83504.0,0.0838592]
["bitfinex-derivatives","BTCF0:USTF0",1743898621032,0.0838641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743898621237,0.0845441,83500.0,83499.0,0.10145181]
["bitfinex-derivatives","BTCF0:USTF0",1743898621636,0.0845441,83500.0,83499.0,0.01758671]
["bitfinex-derivatives","BTCF0:USTF0",1743898621937,0.2058441,83500.0,83499.0,0.10145181]
["bitfinex-derivatives","BTCF0:USTF0",1743898622435,0.2058441,83500.0,83499.0,0.01758671]
["bitfinex-derivatives","BTCF0:USTF0",1743898622936,0.2078441,83500.0,83499.0,0.0265618]
["bitfinex-derivatives","BTCF0:USTF0",1743898623135,0.4078441,83500.0,83499.0,0.0265618]
["bitfinex-derivatives","BTCF0:USTF0",1743898624338,0.4088441,83500.0,83499.0,0.02655549]
["bitfinex-derivatives","BTCF0:USTF0",1743898624635,0.4088441,83500.0,83499.0,0.11042059]
["bitfinex-derivatives","BTCF0:USTF0",1743898624837,0.4098441,83500.0,83499.0,0.11042059]
["bitfinex-derivatives","BTCF0:USTF0",1743898625430,0.4098441,83500.0,83499.0,0.10982059]
["bitfinex-derivatives","BTCF0:USTF0",1743898625837,0.42481248,83500.0,83499.0,0.11042059]
["bitfinex-derivatives","BTCF0:USTF0",1743898626435,0.47641248,83500.0,83499.0,0.17392059]
["bitfinex-derivatives","BTCF0:USTF0",1743898627140,0.47641248,83500.0,83499.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1743898630040,0.47641248,83500.0,83499.0,0.17391444]
["bitfinex-derivatives","BTCF0:USTF0",1743898630742,0.42481248,83500.0,83499.0,0.17391444]
["bitfinex-derivatives","BTCF0:USTF0",1743898630944,0.47641248,83500.0,83499.0,0.23651444]
["bitfinex-derivatives","BTCF0:USTF0",1743898632744,0.47641248,83500.0,83499.0,0.17391444]
["bitfinex-derivatives","BTCF0:USTF0",1743898633045,0.47641248,83500.0,83499.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1743898634240,0.41861248,83500.0,83499.0,0.387539]
["bitfinex-derivatives","BTCF0:USTF0",1743898634543,0.41861248,83500.0,83499.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1743898635845,0.36701248,83500.0,83499.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1743898636036,0.41861248,83500.0,83499.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1743898639647,0.41861248,83500.0,83499.0,0.0101739]
["bitfinex-derivatives","BTCF0:USTF0",1743898639844,0.47761248,83500.0,83499.0,0.0095739]
["bitfinex-derivatives","BTCF0:USTF0",1743898640238,0.47561248,83500.0,83499.0,0.02602364]
["bitfinex-derivatives","BTCF0:USTF0",1743898640438,0.47761248,83500.0,83499.0,0.10988874]
["bitfinex-derivatives","BTCF0:USTF0",1743898642256,0.47761248,83500.0,83494.0,0.0419347]
["bitfinex-derivatives","BTCF0:USTF0",1743898642257,0.0838722,83492.0,83483.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1743898642546,0.0845522,83492.0,83491.0,0.28444687]
["bitfinex-derivatives","BTCF0:USTF0",1743898642946,0.2052522,83492.0,83491.0,0.29334518]
["bitfinex-derivatives","BTCF0:USTF0",1743898643244,0.2052522,83492.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743898643245,0.0838792,83485.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743898643447,0.49715921,83485.0,83484.0,0.35721107]
["bitfinex-derivatives","BTCF0:USTF0",1743898643649,0.0838832,83481.0,83480.0,0.35609107]
["bitfinex-derivatives","BTCF0:USTF0",1743898643843,0.0838832,83481.0,83480.0,0.35673107]
["bitfinex-derivatives","BTCF0:USTF0",1743898644043,0.0849632,83481.0,83480.0,0.35673107]
["bitfinex-derivatives","BTCF0:USTF0",1743898644243,0.0838903,83474.0,83473.0,0.42708907]
["bitfinex-derivatives","BTCF0:USTF0",1743898644448,0.4459703,83474.0,83473.0,0.42832907]
["bitfinex-derivatives","BTCF0:USTF0",1743898645257,0.6276703,83474.0,83473.0,0.42832907]
["bitfinex-derivatives","BTCF0:USTF0",1743898645444,0.6276703,83474.0,83473.0,0.43733613]
["bitfinex-derivatives","BTCF0:USTF0",1743898645949,0.6296703,83474.0,83473.0,0.43733613]
["bitfinex-derivatives","BTCF0:USTF0",1743898646448,0.8296703,83474.0,83473.0,0.43733613]
["bitfinex-derivatives","BTCF0:USTF0",1743898647249,0.8326703,83474.0,83473.0,0.43733613]
["bitfinex-derivatives","BTCF0:USTF0",1743898647843,0.0419483,83468.0,83464.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743898648042,0.4446993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898648251,0.4462993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898648552,0.4462993,83465.0,83464.0,0.07300895]
["bitfinex-derivatives","BTCF0:USTF0",1743898648753,0.4462993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898648938,0.6462993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898650754,0.6492993,83465.0,83464.0,0.07300895]
["bitfinex-derivatives","BTCF0:USTF0",1743898651147,0.6482993,83465.0,83464.0,0.07300895]
["bitfinex-derivatives","BTCF0:USTF0",1743898651450,0.6502993,83465.0,83464.0,0.07300895]
["bitfinex-derivatives","BTCF0:USTF0",1743898652352,0.6532993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898652747,0.6512993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898652948,0.6562993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898653550,0.6562993,83465.0,83464.0,0.07300895]
["bitfinex-derivatives","BTCF0:USTF0",1743898654654,0.6562993,83465.0,83464.0,0.15690925]
["bitfinex-derivatives","BTCF0:USTF0",1743898655956,0.6562993,83465.0,83464.0,0.00890895]
["bitfinex-derivatives","BTCF0:USTF0",1743898656157,0.0839003,83464.0,83463.0,0.00059906]
["bitfinex-derivatives","BTCF0:USTF0",1743898656359,0.2059003,83464.0,83463.0,0.00059906]
["bitfinex-derivatives","BTCF0:USTF0",1743898657058,0.4059003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898657359,0.4109003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898657547,0.4159003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898659059,0.4109003,83464.0,83463.0,0.09366746]
["bitfinex-derivatives","BTCF0:USTF0",1743898659361,0.4159003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898659952,0.4109003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898660155,0.4159003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898661059,0.4109003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898661255,0.4159003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898661756,0.4109003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898662062,0.4159003,83464.0,83463.0,0.00976616]
["bitfinex-derivatives","BTCF0:USTF0",1743898663365,0.4159003,83464.0,83463.0,0.09366746]
["bitfinex-derivatives","BTCF0:USTF0",1743898663863,0.4675003,83464.0,83463.0,0.09366746]
["bitfinex-derivatives","BTCF0:USTF0",1743898665882,0.8283003,83464.0,83463.0,0.09366746]
["bitfinex-derivatives","BTCF0:USTF0",1743898666281,0.8283003,83464.0,83463.0,0.09374746]
["bitfinex-derivatives","BTCF0:USTF0",1743898666577,0.8283003,83464.0,83463.0,0.00984616]
["bitfinex-derivatives","BTCF0:USTF0",1743898667370,0.8283003,83464.0,83463.0,0.07404616]
["bitfinex-derivatives","BTCF0:USTF0",1743898669082,0.8283003,83464.0,83463.0,0.15794746]
["bitfinex-derivatives","BTCF0:USTF0",1743898669374,0.8283003,83464.0,83463.0,0.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898669576,0.6563003,83464.0,83463.0,0.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898669778,0.7079003,83464.0,83463.0,0.48064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898669976,0.7079003,83464.0,83463.0,0.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898670176,0.624,83464.0,83463.0,0.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898670567,0.624,83464.0,83463.0,0.47064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898670767,0.624,83464.0,83463.0,0.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898671178,0.7079003,83464.0,83463.0,0.22064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898674576,0.7079003,83464.0,83463.0,0.28064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898674785,0.6563003,83464.0,83463.0,0.28064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898675088,0.7079003,83464.0,83463.0,0.28064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898675885,0.7079003,83464.0,83463.0,0.28056746]
["bitfinex-derivatives","BTCF0:USTF0",1743898676290,0.7079003,83464.0,83463.0,0.28064746]
["bitfinex-derivatives","BTCF0:USTF0",1743898678391,0.0839074,83457.0,83456.0,0.36097961]
["bitfinex-derivatives","BTCF0:USTF0",1743898678585,0.0855874,83457.0,83456.0,0.36097961]
["bitfinex-derivatives","BTCF0:USTF0",1743898678890,0.0855874,83457.0,83456.0,0.44488801]
["bitfinex-derivatives","BTCF0:USTF0",1743898679191,0.3464874,83457.0,83456.0,0.44488801]
["bitfinex-derivatives","BTCF0:USTF0",1743898679690,0.3464874,83457.0,83456.0,0.45391078]
["bitfinex-derivatives","BTCF0:USTF0",1743898679892,0.3464874,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898680191,0.45430237,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898680390,0.45930237,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898680990,0.46430237,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898681593,0.47864655,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898681783,0.53924655,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898683378,0.43143158,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898686480,0.27762418,83457.0,83456.0,0.32311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898687584,0.27762418,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898687780,0.42493158,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898688587,0.34102418,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898688787,0.42493158,83457.0,83456.0,0.09311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898689693,0.27762418,83457.0,83456.0,0.33311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898690091,0.21168,83457.0,83456.0,0.33311078]
["bitfinex-derivatives","BTCF0:USTF0",1743898690395,0.14359532,83466.0,83465.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1743898690595,0.14471533,83466.0,83465.0,0.7146993]
["bitfinex-derivatives","BTCF0:USTF0",1743898690782,0.14359532,83466.0,83465.0,0.7146993]
["bitfinex-derivatives","BTCF0:USTF0",1743898691596,0.14359532,83466.0,83465.0,0.7784993]
["bitfinex-derivatives","BTCF0:USTF0",1743898691897,0.34859532,83466.0,83465.0,0.8412993]
["bitfinex-derivatives","BTCF0:USTF0",1743898692586,0.205,83466.0,83465.0,0.8412993]
["bitfinex-derivatives","BTCF0:USTF0",1743898692991,0.211,83466.0,83465.0,0.8412993]
["bitfinex-derivatives","BTCF0:USTF0",1743898695799,0.211,83466.0,83465.0,0.8419793]
["bitfinex-derivatives","BTCF0:USTF0",1743898697602,0.21216,83466.0,83465.0,0.5719793]
["bitfinex-derivatives","BTCF0:USTF0",1743898698002,0.33636,83466.0,83465.0,0.5719793]
["bitfinex-derivatives","BTCF0:USTF0",1743898698707,0.33636,83466.0,83465.0,0.8219793]
["bitfinex-derivatives","BTCF0:USTF0",1743898700199,0.33636,83466.0,83465.0,0.4453793]
["bitfinex-derivatives","BTCF0:USTF0",1743898700399,0.33636,83466.0,83465.0,0.7153793]
["bitfinex-derivatives","BTCF0:USTF0",1743898700802,0.33636,83466.0,83465.0,0.8402793]
["bitfinex-derivatives","BTCF0:USTF0",1743898706505,0.33636,83466.0,83465.0,0.85675489]
["bitfinex-derivatives","BTCF0:USTF0",1743898707415,0.27636,83466.0,83465.0,0.85675489]
["bitfinex-derivatives","BTCF0:USTF0",1743898707617,0.21216,83466.0,83465.0,0.85675489]
["bitfinex-derivatives","BTCF0:USTF0",1743898707813,0.00017961,83472.0,83471.0,0.0838933]
["bitfinex-derivatives","BTCF0:USTF0",1743898708120,0.00017961,83472.0,83471.0,0.34036889]
["bitfinex-derivatives","BTCF0:USTF0",1743898708303,1e-08,83472.0,83471.0,0.34036889]
["bitfinex-derivatives","BTCF0:USTF0",1743898708507,1e-08,83472.0,83471.0,0.46746889]
["bitfinex-derivatives","BTCF0:USTF0",1743898709209,0.00200001,83472.0,83471.0,0.46746889]
["bitfinex-derivatives","BTCF0:USTF0",1743898709712,0.00200001,83472.0,83471.0,0.46777768]
["bitfinex-derivatives","BTCF0:USTF0",1743898709917,0.00400001,83472.0,83471.0,0.46777768]
["bitfinex-derivatives","BTCF0:USTF0",1743898710110,0.00400001,83472.0,83471.0,0.46841768]
["bitfinex-derivatives","BTCF0:USTF0",1743898710510,0.00200001,83472.0,83471.0,0.46841768]
["bitfinex-derivatives","BTCF0:USTF0",1743898710711,0.00400001,83472.0,83471.0,0.46841768]
["bitfinex-derivatives","BTCF0:USTF0",1743898711508,0.00400001,83472.0,83471.0,0.46841531]
["bitfinex-derivatives","BTCF0:USTF0",1743898712308,0.00200001,83472.0,83471.0,0.46841531]
["bitfinex-derivatives","BTCF0:USTF0",1743898712506,0.00300001,83472.0,83471.0,0.46841531]
["bitfinex-derivatives","BTCF0:USTF0",1743898712805,0.00200001,83472.0,83471.0,0.46841531]
["bitfinex-derivatives","BTCF0:USTF0",1743898713416,0.00100001,83472.0,83471.0,0.46841531]
["bitfinex-derivatives","BTCF0:USTF0",1743898713616,0.00300001,83472.0,83471.0,0.46841531]
["bitfinex-derivatives","BTCF0:USTF0",1743898714323,0.05156,83481.0,83480.0,0.0419419]
["bitfinex-derivatives","BTCF0:USTF0",1743898714523,0.00016,83490.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743898714730,0.0526,83488.0,83487.0,0.34129921]
["bitfinex-derivatives","BTCF0:USTF0",1743898714927,0.0526,83488.0,83487.0,0.70209921]
["bitfinex-derivatives","BTCF0:USTF0",1743898715122,8e-05,83499.0,83498.0,0.0838662]
["bitfinex-derivatives","BTCF0:USTF0",1743898715326,0.1148,83499.0,83498.0,0.33128821]
["bitfinex-derivatives","BTCF0:USTF0",1743898715527,0.1148,83499.0,83498.0,0.10128821]
["bitfinex-derivatives","BTCF0:USTF0",1743898715823,0.3148,83499.0,83498.0,0.36128821]
["bitfinex-derivatives","BTCF0:USTF0",1743898716229,0.3148,83499.0,83498.0,0.10128821]
["bitfinex-derivatives","BTCF0:USTF0",1743898716531,0.3986651,83499.0,83498.0,0.11014571]
["bitfinex-derivatives","BTCF0:USTF0",1743898717127,0.41269466,83499.0,83498.0,0.11014571]
["bitfinex-derivatives","BTCF0:USTF0",1743898717328,0.41269466,83499.0,83498.0,0.10950571]
["bitfinex-derivatives","BTCF0:USTF0",1743898717533,0.41269466,83499.0,83498.0,0.02563951]
["bitfinex-derivatives","BTCF0:USTF0",1743898717730,0.47569466,83499.0,83498.0,0.02563951]
["bitfinex-derivatives","BTCF0:USTF0",1743898717934,0.47569466,83499.0,83498.0,0.10950571]
["bitfinex-derivatives","BTCF0:USTF0",1743898720832,0.47569466,83499.0,83498.0,0.10967274]
["bitfinex-derivatives","BTCF0:USTF0",1743898721337,0.42413466,83499.0,83498.0,0.10967274]
["bitfinex-derivatives","BTCF0:USTF0",1743898721538,0.47569466,83499.0,83498.0,0.10967274]
["bitfinex-derivatives","BTCF0:USTF0",1743898722040,0.34026956,83499.0,83498.0,0.10967274]
["bitfinex-derivatives","BTCF0:USTF0",1743898722231,0.47569466,83499.0,83498.0,0.11031274]
["bitfinex-derivatives","BTCF0:USTF0",1743898722432,0.47569466,83499.0,83498.0,0.10967274]
["bitfinex-derivatives","BTCF0:USTF0",1743898722641,0.47569466,83499.0,83498.0,0.10964588]
["bitfinex-derivatives","BTCF0:USTF0",1743898723428,0.47569466,83499.0,83498.0,0.02577968]
["bitfinex-derivatives","BTCF0:USTF0",1743898723632,0.47569466,83499.0,83498.0,0.10964588]
["bitfinex-derivatives","BTCF0:USTF0",1743898724538,0.47569466,83499.0,83498.0,0.10961728]
["bitfinex-derivatives","BTCF0:USTF0",1743898724850,0.39182956,83499.0,83498.0,0.33961728]
["bitfinex-derivatives","BTCF0:USTF0",1743898725140,0.39182956,83499.0,83498.0,0.39025728]
["bitfinex-derivatives","BTCF0:USTF0",1743898725734,0.34026956,83499.0,83498.0,0.45085728]
["bitfinex-derivatives","BTCF0:USTF0",1743898725940,0.39182956,83499.0,83498.0,0.45085728]
["bitfinex-derivatives","BTCF0:USTF0",1743898726330,0.39182956,83499.0,83498.0,0.45078812]
["bitfinex-derivatives","BTCF0:USTF0",1743898726639,0.47569466,83499.0,83498.0,0.17078812]
["bitfinex-derivatives","BTCF0:USTF0",1743898727440,0.39182956,83499.0,83498.0,0.45078812]
["bitfinex-derivatives","BTCF0:USTF0",1743898728146,0.47569466,83499.0,83498.0,0.45081627]
["bitfinex-derivatives","BTCF0:USTF0",1743898730048,0.3778,83499.0,83498.0,0.45081627]
["bitfinex-derivatives","BTCF0:USTF0",1743898731743,0.2522,83499.0,83498.0,0.4339637]
["bitfinex-derivatives","BTCF0:USTF0",1743898731947,0.2522,83499.0,83498.0,0.51433534]
["bitfinex-derivatives","BTCF0:USTF0",1743898732348,0.3835,83499.0,83498.0,0.23433534]
["bitfinex-derivatives","BTCF0:USTF0",1743898732537,0.3835,83499.0,83498.0,0.40103534]
["bitfinex-derivatives","BTCF0:USTF0",1743898732733,0.4673651,83499.0,83498.0,0.40103534]
["bitfinex-derivatives","BTCF0:USTF0",1743898733144,0.3835,83499.0,83498.0,0.40103534]
["bitfinex-derivatives","BTCF0:USTF0",1743898735444,0.3835,83499.0,83498.0,0.40124945]
["bitfinex-derivatives","BTCF0:USTF0",1743898736550,0.4673651,83499.0,83498.0,0.40124945]
["bitfinex-derivatives","BTCF0:USTF0",1743898737346,0.4673651,83499.0,83498.0,0.17112654]
["bitfinex-derivatives","BTCF0:USTF0",1743898738751,0.4673651,83499.0,83498.0,0.43112654]
["bitfinex-derivatives","BTCF0:USTF0",1743898739053,0.4673651,83499.0,83498.0,0.41112654]
["bitfinex-derivatives","BTCF0:USTF0",1743898739351,0.4673651,83499.0,83498.0,0.41106206]
["bitfinex-derivatives","BTCF0:USTF0",1743898739952,0.4673651,83499.0,83498.0,0.17106206]
["bitfinex-derivatives","BTCF0:USTF0",1743898741554,0.4673651,83499.0,83498.0,0.45106206]
["bitfinex-derivatives","BTCF0:USTF0",1743898742056,0.4673651,83499.0,83498.0,0.44106206]
["bitfinex-derivatives","BTCF0:USTF0",1743898742255,0.26624,83499.0,83498.0,0.45106206]
["bitfinex-derivatives","BTCF0:USTF0",1743898742552,0.20064,83499.0,83498.0,0.45106206]
["bitfinex-derivatives","BTCF0:USTF0",1743898743354,0.20064,83499.0,83498.0,0.45108965]
["bitfinex-derivatives","BTCF0:USTF0",1743898743553,0.20064,83499.0,83498.0,0.45109219]
["bitfinex-derivatives","BTCF0:USTF0",1743898743945,0.2,83499.0,83498.0,0.45109175]
["bitfinex-derivatives","BTCF0:USTF0",1743898745154,0.00025972,83507.0,83506.0,0.0838581]
["bitfinex-derivatives","BTCF0:USTF0",1743898745356,0.00089972,83507.0,83506.0,0.38162615]
["bitfinex-derivatives","BTCF0:USTF0",1743898745557,0.00089972,83507.0,83506.0,0.3816258]
["bitfinex-derivatives","BTCF0:USTF0",1743898745757,0.00089972,83507.0,83506.0,0.38162291]
["bitfinex-derivatives","BTCF0:USTF0",1743898745952,0.2147496,83507.0,83506.0,0.50552291]
["bitfinex-derivatives","BTCF0:USTF0",1743898746152,0.20089972,83507.0,83506.0,0.50552291]
["bitfinex-derivatives","BTCF0:USTF0",1743898750666,0.21511858,83507.0,83506.0,0.50558445]
["bitfinex-derivatives","BTCF0:USTF0",1743898752064,0.20089972,83507.0,83506.0,0.50558445]
["bitfinex-derivatives","BTCF0:USTF0",1743898752472,0.20017972,83507.0,83506.0,0.50558445]
["bitfinex-derivatives","BTCF0:USTF0",1743898753866,0.20081972,83507.0,83506.0,0.50558445]
["bitfinex-derivatives","BTCF0:USTF0",1743898754372,0.20017972,83507.0,83506.0,0.50558445]
["bitfinex-derivatives","BTCF0:USTF0",1743898755477,8e-05,83512.0,83511.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1743898755780,0.00072,83512.0,83511.0,0.38167945]
["bitfinex-derivatives","BTCF0:USTF0",1743898756172,0.00072,83512.0,83511.0,0.50907945]
["bitfinex-derivatives","BTCF0:USTF0",1743898757071,0.20072,83512.0,83511.0,0.50907945]
["bitfinex-derivatives","BTCF0:USTF0",1743898761679,0.20072,83512.0,83511.0,0.50897089]
["bitfinex-derivatives","BTCF0:USTF0",1743898765283,0.20072,83512.0,83511.0,0.50900548]
["bitfinex-derivatives","BTCF0:USTF0",1743898767193,0.20072,83512.0,83511.0,0.50897101]
["bitfinex-derivatives","BTCF0:USTF0",1743898768496,0.00017972,83520.0,83513.0,0.0419255]
["bitfinex-derivatives","BTCF0:USTF0",1743898768697,0.00017972,83520.0,83518.0,0.4446461]
["bitfinex-derivatives","BTCF0:USTF0",1743898768988,0.00017972,83520.0,83519.0,0.0838451]
["bitfinex-derivatives","BTCF0:USTF0",1743898769194,0.00017972,83520.0,83519.0,0.43746301]
["bitfinex-derivatives","BTCF0:USTF0",1743898769394,0.0611,83522.0,83521.0,0.0838431]
["bitfinex-derivatives","BTCF0:USTF0",1743898769595,0.0611,83522.0,83521.0,0.36176101]
["bitfinex-derivatives","BTCF0:USTF0",1743898770092,0.2611,83522.0,83521.0,0.36176101]
["bitfinex-derivatives","BTCF0:USTF0",1743898770288,0.26194,83522.0,83521.0,0.36176101]
["bitfinex-derivatives","BTCF0:USTF0",1743898770496,0.20084,83522.0,83521.0,0.36176101]
["bitfinex-derivatives","BTCF0:USTF0",1743898770897,0.2,83522.0,83521.0,0.36176101]
["bitfinex-derivatives","BTCF0:USTF0",1743898771397,0.20084,83522.0,83521.0,0.36176101]
["bitfinex-derivatives","BTCF0:USTF0",1743898772489,0.20084,83522.0,83521.0,0.36203667]
["bitfinex-derivatives","BTCF0:USTF0",1743898772791,0.20084,83522.0,83521.0,0.72283667]
["bitfinex-derivatives","BTCF0:USTF0",1743898773499,8e-05,83529.0,83528.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1743898773500,0.066,83529.0,83528.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1743898773702,0.06684,83529.0,83528.0,0.71282957]
["bitfinex-derivatives","BTCF0:USTF0",1743898774294,0.06684,83529.0,83528.0,0.695476]
["bitfinex-derivatives","BTCF0:USTF0",1743898774488,0.06684,83529.0,83528.0,0.7127495]
["bitfinex-derivatives","BTCF0:USTF0",1743898774891,0.26684,83529.0,83528.0,0.7127495]
["bitfinex-derivatives","BTCF0:USTF0",1743898775795,0.20084,83529.0,83528.0,0.7127495]
["bitfinex-derivatives","BTCF0:USTF0",1743898776396,0.0626,83535.0,83534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1743898776596,0.1228,83535.0,83534.0,0.3511035]
["bitfinex-derivatives","BTCF0:USTF0",1743898777693,0.3228,83535.0,83534.0,0.3511035]
["bitfinex-derivatives","BTCF0:USTF0",1743898778002,0.3228,83535.0,83534.0,0.35114395]
["bitfinex-derivatives","BTCF0:USTF0",1743898778705,0.3228,83535.0,83534.0,0.10114395]
["bitfinex-derivatives","BTCF0:USTF0",1743898779302,0.3228,83535.0,83534.0,0.33114395]
["bitfinex-derivatives","BTCF0:USTF0",1743898779494,0.3228,83535.0,83534.0,0.10114395]
["bitfinex-derivatives","BTCF0:USTF0",1743898780103,0.3228,83535.0,83534.0,0.35114395]
["bitfinex-derivatives","BTCF0:USTF0",1743898780303,0.32368001,83535.0,83534.0,0.35202395]
["bitfinex-derivatives","BTCF0:USTF0",1743898780503,0.32368001,83535.0,83534.0,0.10202395]
["bitfinex-derivatives","BTCF0:USTF0",1743898781506,0.32368001,83535.0,83534.0,0.33202395]
["bitfinex-derivatives","BTCF0:USTF0",1743898781705,0.32368001,83535.0,83534.0,0.10204254]
["bitfinex-derivatives","BTCF0:USTF0",1743898782806,0.32368001,83535.0,83534.0,0.10206912]
["bitfinex-derivatives","BTCF0:USTF0",1743898783202,0.40750901,83535.0,83534.0,0.10206912]
["bitfinex-derivatives","BTCF0:USTF0",1743898787211,0.40750901,83535.0,83534.0,0.10211021]
["bitfinex-derivatives","BTCF0:USTF0",1743898787713,0.32368001,83535.0,83534.0,0.10211021]
["bitfinex-derivatives","BTCF0:USTF0",1743898788114,0.40750901,83535.0,83534.0,0.10211021]
["bitfinex-derivatives","BTCF0:USTF0",1743898790414,0.40750901,83535.0,83534.0,0.10123021]
["bitfinex-derivatives","BTCF0:USTF0",1743898795909,0.40750901,83535.0,83534.0,0.10211021]
["bitfinex-derivatives","BTCF0:USTF0",1743898801311,0.40750901,83535.0,83534.0,0.10212857]
["bitfinex-derivatives","BTCF0:USTF0",1743898801512,0.40750901,83535.0,83534.0,0.16372857]
["bitfinex-derivatives","BTCF0:USTF0",1743898801811,0.45902901,83535.0,83534.0,0.16372857]
["bitfinex-derivatives","BTCF0:USTF0",1743898802314,0.32368001,83535.0,83534.0,0.16372857]
["bitfinex-derivatives","BTCF0:USTF0",1743898802515,0.37520001,83535.0,83534.0,0.16372857]
["bitfinex-derivatives","BTCF0:USTF0",1743898802715,0.45902901,83535.0,83534.0,0.23072857]
["bitfinex-derivatives","BTCF0:USTF0",1743898803120,0.45902901,83535.0,83534.0,0.23076045]
["bitfinex-derivatives","BTCF0:USTF0",1743898804220,0.45902901,83535.0,83534.0,0.16376045]
["bitfinex-derivatives","BTCF0:USTF0",1743898804910,0.45902901,83535.0,83534.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1743898805117,0.45902901,83535.0,83534.0,0.16379539]
["bitfinex-derivatives","BTCF0:USTF0",1743898806324,0.45902901,83535.0,83534.0,0.41379539]
["bitfinex-derivatives","BTCF0:USTF0",1743898806515,0.45902901,83535.0,83534.0,0.50019539]
["bitfinex-derivatives","BTCF0:USTF0",1743898806712,0.25240001,83535.0,83534.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1743898806920,0.20088001,83535.0,83534.0,0.4702275]
["bitfinex-derivatives","BTCF0:USTF0",1743898807118,0.25240001,83535.0,83534.0,0.4702275]
["bitfinex-derivatives","BTCF0:USTF0",1743898807317,0.20088001,83535.0,83534.0,0.4702275]
["bitfinex-derivatives","BTCF0:USTF0",1743898807625,0.2,83535.0,83534.0,0.4702275]
["bitfinex-derivatives","BTCF0:USTF0",1743898808529,0.2,83535.0,83534.0,0.4902275]
["bitfinex-derivatives","BTCF0:USTF0",1743898808729,0.3256,83535.0,83534.0,0.5102275]
["bitfinex-derivatives","BTCF0:USTF0",1743898809425,0.3256,83535.0,83534.0,0.4702275]
["bitfinex-derivatives","BTCF0:USTF0",1743898810127,0.26394,83535.0,83534.0,0.4702275]
["bitfinex-derivatives","BTCF0:USTF0",1743898810525,0.26394,83535.0,83534.0,0.44921058]
["bitfinex-derivatives","BTCF0:USTF0",1743898810720,0.413369,83535.0,83534.0,0.44921058]
["bitfinex-derivatives","BTCF0:USTF0",1743898812327,0.413369,83535.0,83534.0,0.44915698]
["bitfinex-derivatives","BTCF0:USTF0",1743898813527,0.413369,83535.0,83534.0,0.70915698]
["bitfinex-derivatives","BTCF0:USTF0",1743898813726,0.413369,83535.0,83534.0,0.44915698]
["bitfinex-derivatives","BTCF0:USTF0",1743898814133,0.413369,83535.0,83534.0,0.1637739]
["bitfinex-derivatives","BTCF0:USTF0",1743898817936,0.413369,83535.0,83534.0,0.4237739]
["bitfinex-derivatives","BTCF0:USTF0",1743898818131,0.413369,83535.0,83534.0,0.1637739]
["bitfinex-derivatives","BTCF0:USTF0",1743898819038,0.413369,83535.0,83534.0,0.0183439]
["bitfinex-derivatives","BTCF0:USTF0",1743898819335,0.413369,83535.0,83534.0,0.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1743898821335,0.413369,83535.0,83534.0,0.10179241]
["bitfinex-derivatives","BTCF0:USTF0",1743898823035,0.413369,83535.0,83534.0,0.01796241]
["bitfinex-derivatives","BTCF0:USTF0",1743898823233,0.083835,83529.0,83528.0,0.0419175]
["bitfinex-derivatives","BTCF0:USTF0",1743898824237,0.211335,83529.0,83528.0,0.0419175]
["bitfinex-derivatives","BTCF0:USTF0",1743898825038,0.412175,83529.0,83528.0,0.0427575]
["bitfinex-derivatives","BTCF0:USTF0",1743898825240,0.772975,83529.0,83528.0,0.0427575]
["bitfinex-derivatives","BTCF0:USTF0",1743898826834,0.772975,83529.0,83528.0,0.0419175]
["bitfinex-derivatives","BTCF0:USTF0",1743898829334,0.776975,83529.0,83528.0,0.0419175]
["bitfinex-derivatives","BTCF0:USTF0",1743898835141,0.776975,83529.0,83528.0,0.05895483]
["bitfinex-derivatives","BTCF0:USTF0",1743898836743,0.61716,83529.0,83528.0,0.05979483]
["bitfinex-derivatives","BTCF0:USTF0",1743898836944,0.25636,83529.0,83528.0,0.23129483]
["bitfinex-derivatives","BTCF0:USTF0",1743898837147,0.25636,83529.0,83528.0,0.29519483]
["bitfinex-derivatives","BTCF0:USTF0",1743898838545,0.25236,83529.0,83528.0,0.29519483]
["bitfinex-derivatives","BTCF0:USTF0",1743898838746,0.25636,83529.0,83528.0,0.29519483]
["bitfinex-derivatives","BTCF0:USTF0",1743898839139,0.20484,83529.0,83528.0,0.29519483]
["bitfinex-derivatives","BTCF0:USTF0",1743898839346,0.2,83529.0,83528.0,0.29519483]
["bitfinex-derivatives","BTCF0:USTF0",1743898839537,0.204,83529.0,83528.0,0.29519483]
["bitfinex-derivatives","BTCF0:USTF0",1743898839738,0.20488001,83529.0,83528.0,0.29546161]
["bitfinex-derivatives","BTCF0:USTF0",1743898841453,0.20088001,83529.0,83528.0,0.295746]
["bitfinex-derivatives","BTCF0:USTF0",1743898841645,0.20488001,83529.0,83528.0,0.295746]
["bitfinex-derivatives","BTCF0:USTF0",1743898841855,0.204,83529.0,83528.0,0.295746]
["bitfinex-derivatives","BTCF0:USTF0",1743898842442,0.004,83529.0,83528.0,0.295746]
["bitfinex-derivatives","BTCF0:USTF0",1743898843046,0.004,83529.0,83528.0,0.29575432]
["bitfinex-derivatives","BTCF0:USTF0",1743898843944,0.10766626,83538.0,83534.0,0.0419148]
["bitfinex-derivatives","BTCF0:USTF0",1743898844241,0.10766626,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743898844442,0.10758626,83538.0,83537.0,0.33142382]
["bitfinex-derivatives","BTCF0:USTF0",1743898844646,0.10758626,83538.0,83537.0,0.45632382]
["bitfinex-derivatives","BTCF0:USTF0",1743898845045,0.30842626,83538.0,83537.0,0.45716382]
["bitfinex-derivatives","BTCF0:USTF0",1743898845239,0.30842626,83538.0,83537.0,0.45706199]
["bitfinex-derivatives","BTCF0:USTF0",1743898845457,0.20084,83538.0,83537.0,0.45706199]
["bitfinex-derivatives","BTCF0:USTF0",1743898845646,0.20484,83538.0,83537.0,0.45706199]
["bitfinex-derivatives","BTCF0:USTF0",1743898846358,0.204,83538.0,83537.0,0.45706199]
["bitfinex-derivatives","BTCF0:USTF0",1743898846549,0.004,83538.0,83537.0,0.45706199]
["bitfinex-derivatives","BTCF0:USTF0",1743898846750,8e-05,83541.0,83540.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743898846956,8e-05,83541.0,83540.0,0.36215899]
["bitfinex-derivatives","BTCF0:USTF0",1743898847855,0.20008,83541.0,83540.0,0.36215899]
["bitfinex-derivatives","BTCF0:USTF0",1743898848160,0.20072,83541.0,83540.0,0.36215899]
["bitfinex-derivatives","BTCF0:USTF0",1743898849670,0.20072,83541.0,83540.0,0.37097456]
["bitfinex-derivatives","BTCF0:USTF0",1743898850568,0.20008,83541.0,83540.0,0.37097456]
["bitfinex-derivatives","BTCF0:USTF0",1743898850868,0.20008,83541.0,83540.0,0.73193018]
["bitfinex-derivatives","BTCF0:USTF0",1743898853867,7e-08,83543.0,83542.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1743898854168,7e-08,83543.0,83542.0,0.38147261]
["bitfinex-derivatives","BTCF0:USTF0",1743898855170,7e-08,83543.0,83542.0,0.38231261]
["bitfinex-derivatives","BTCF0:USTF0",1743898856168,7e-08,83543.0,83542.0,0.38254745]
["bitfinex-derivatives","BTCF0:USTF0",1743898862873,7e-08,83543.0,83542.0,0.38245736]
["bitfinex-derivatives","BTCF0:USTF0",1743898863878,7e-08,83543.0,83542.0,0.74325736]
["bitfinex-derivatives","BTCF0:USTF0",1743898865369,7e-08,83543.0,83542.0,0.80845736]
["bitfinex-derivatives","BTCF0:USTF0",1743898866372,7e-08,83543.0,83542.0,1.09324949]
["bitfinex-derivatives","BTCF0:USTF0",1743898868475,7e-08,83543.0,83542.0,1.10970284]
["bitfinex-derivatives","BTCF0:USTF0",1743898870481,7e-08,83543.0,83542.0,0.82512331]
["bitfinex-derivatives","BTCF0:USTF0",1743898871879,7e-08,83543.0,83542.0,0.80711535]
["bitfinex-derivatives","BTCF0:USTF0",1743898872086,7e-08,83543.0,83542.0,0.82524547]
["bitfinex-derivatives","BTCF0:USTF0",1743898873876,7e-08,83543.0,83542.0,0.88944547]
["bitfinex-derivatives","BTCF0:USTF0",1743898876779,7e-08,83543.0,83542.0,1.20384292]
["bitfinex-derivatives","BTCF0:USTF0",1743898876983,0.12848,83553.0,83552.0,0.0838119]
["bitfinex-derivatives","BTCF0:USTF0",1743898877178,0.12916,83553.0,83552.0,0.74358202]
["bitfinex-derivatives","BTCF0:USTF0",1743898877375,0.12916,83553.0,83552.0,0.74380796]
["bitfinex-derivatives","BTCF0:USTF0",1743898877885,0.12908,83553.0,83552.0,0.82326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898878079,0.1284,83553.0,83552.0,0.82326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898878485,0.1284,83553.0,83552.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898878678,0.12924,83553.0,83552.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898878876,0.1284,83553.0,83552.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898879079,0.3284,83553.0,83552.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898879280,0.32924,83553.0,83552.0,0.54326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898879983,0.32924,83553.0,83552.0,0.78326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898880588,0.1651026,83553.0,83552.0,0.78326131]
["bitfinex-derivatives","BTCF0:USTF0",1743898880792,8e-05,83556.0,83555.0,0.0838089]
["bitfinex-derivatives","BTCF0:USTF0",1743898880979,0.0004,83560.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743898881282,0.00011853,83561.0,83560.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1743898881487,0.00011853,83561.0,83560.0,0.34215996]
["bitfinex-derivatives","BTCF0:USTF0",1743898881686,0.00011853,83561.0,83560.0,0.47215996]
["bitfinex-derivatives","BTCF0:USTF0",1743898881983,0.00011853,83561.0,83560.0,0.48861331]
["bitfinex-derivatives","BTCF0:USTF0",1743898883374,0.00011853,83561.0,83560.0,0.50245718]
["bitfinex-derivatives","BTCF0:USTF0",1743898885089,0.00071854,83561.0,83560.0,0.50329718]
["bitfinex-derivatives","BTCF0:USTF0",1743898885389,0.00071854,83561.0,83560.0,0.48945331]
["bitfinex-derivatives","BTCF0:USTF0",1743898886574,0.00071854,83561.0,83560.0,0.80748512]
["bitfinex-derivatives","BTCF0:USTF0",1743898886774,0.00011853,83561.0,83560.0,0.80748512]
["bitfinex-derivatives","BTCF0:USTF0",1743898887384,0.00011853,83561.0,83560.0,0.82131976]
["bitfinex-derivatives","BTCF0:USTF0",1743898887785,0.13328,83566.0,83565.0,0.0837989]
["bitfinex-derivatives","BTCF0:USTF0",1743898887984,0.13328,83566.0,83565.0,0.7176696]
["bitfinex-derivatives","BTCF0:USTF0",1743898888693,0.13328,83566.0,83565.0,0.62242295]
["bitfinex-derivatives","BTCF0:USTF0",1743898888886,0.13328,83566.0,83565.0,0.86242295]
["bitfinex-derivatives","BTCF0:USTF0",1743898889086,0.13328,83566.0,83565.0,0.79592295]
["bitfinex-derivatives","BTCF0:USTF0",1743898889484,0.13328,83566.0,83565.0,0.78208831]
["bitfinex-derivatives","BTCF0:USTF0",1743898889788,0.13328,83566.0,83565.0,0.42128831]
["bitfinex-derivatives","BTCF0:USTF0",1743898893782,0.33328,83566.0,83565.0,0.42128831]
["bitfinex-derivatives","BTCF0:USTF0",1743898893989,0.33412,83566.0,83565.0,0.42128831]
["bitfinex-derivatives","BTCF0:USTF0",1743898899395,0.33412,83566.0,83565.0,0.4211208]
["bitfinex-derivatives","BTCF0:USTF0",1743898903090,0.33412,83566.0,83565.0,0.70572607]
["bitfinex-derivatives","BTCF0:USTF0",1743898908093,0.32514049,83566.0,83565.0,0.70572607]
["bitfinex-derivatives","BTCF0:USTF0",1743898908293,0.32514049,83566.0,83565.0,0.70600496]
["bitfinex-derivatives","BTCF0:USTF0",1743898910894,0.32514049,83566.0,83565.0,0.42139969]
["bitfinex-derivatives","BTCF0:USTF0",1743898912295,0.32514049,83566.0,83565.0,0.42135347]
["bitfinex-derivatives","BTCF0:USTF0",1743898913104,0.40893839,83566.0,83565.0,0.11955347]
["bitfinex-derivatives","BTCF0:USTF0",1743898913800,0.40893839,83566.0,83565.0,0.43563054]
["bitfinex-derivatives","BTCF0:USTF0",1743898915389,0.32514049,83566.0,83565.0,0.44950626]
["bitfinex-derivatives","BTCF0:USTF0",1743898916003,0.37742049,83566.0,83565.0,0.44950626]
["bitfinex-derivatives","BTCF0:USTF0",1743898917399,0.37742049,83566.0,83565.0,0.41892483]
["bitfinex-derivatives","BTCF0:USTF0",1743898917593,0.37742049,83566.0,83565.0,0.40504911]
["bitfinex-derivatives","BTCF0:USTF0",1743898917794,0.46121839,83566.0,83565.0,0.4189259]
["bitfinex-derivatives","BTCF0:USTF0",1743898918595,0.46121839,83566.0,83565.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1743898919390,0.61121839,83566.0,83565.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1743898919805,0.46121839,83566.0,83565.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1743898920106,0.61121839,83566.0,83565.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1743898920695,0.46121839,83566.0,83565.0,0.335127]
["bitfinex-derivatives","BTCF0:USTF0",1743898921908,0.56880465,83566.0,83565.0,0.04963136]
["bitfinex-derivatives","BTCF0:USTF0",1743898922108,0.56880465,83566.0,83565.0,0.04875136]
["bitfinex-derivatives","BTCF0:USTF0",1743898922295,0.0838019,83562.0,83561.0,0.21404683]
["bitfinex-derivatives","BTCF0:USTF0",1743898922803,0.0838019,83562.0,83561.0,0.29784973]
["bitfinex-derivatives","BTCF0:USTF0",1743898923201,0.1986819,83562.0,83561.0,0.29784973]
["bitfinex-derivatives","BTCF0:USTF0",1743898923403,0.3986819,83562.0,83561.0,0.21404683]
["bitfinex-derivatives","BTCF0:USTF0",1743898923604,0.3462019,83562.0,83561.0,0.21404683]
["bitfinex-derivatives","BTCF0:USTF0",1743898923802,0.3986819,83562.0,83561.0,0.21404683]
["bitfinex-derivatives","BTCF0:USTF0",1743898924908,0.0838079,83556.0,83555.0,0.25595093]
["bitfinex-derivatives","BTCF0:USTF0",1743898925103,0.4455279,83556.0,83555.0,0.25683093]
["bitfinex-derivatives","BTCF0:USTF0",1743898925504,0.4455279,83556.0,83550.0,0.32740214]
["bitfinex-derivatives","BTCF0:USTF0",1743898925505,0.083813,83551.0,83550.0,0.28549564]
["bitfinex-derivatives","BTCF0:USTF0",1743898925808,0.084493,83551.0,83550.0,0.28609564]
["bitfinex-derivatives","BTCF0:USTF0",1743898928511,0.137133,83551.0,83550.0,0.28609564]
["bitfinex-derivatives","BTCF0:USTF0",1743898929300,0.337133,83551.0,83550.0,0.28609564]
["bitfinex-derivatives","BTCF0:USTF0",1743898929721,0.337133,83551.0,83550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743898930114,0.083818,83546.0,83545.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743898930312,0.44521801,83546.0,83545.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743898930717,0.64521801,83546.0,83545.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743898930919,0.71171801,83546.0,83545.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743898931227,0.71671801,83546.0,83545.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743898931413,0.72071801,83546.0,83545.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743898932023,0.77331801,83546.0,83545.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743898932226,0.77331801,83546.0,83545.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743898933113,0.65421801,83546.0,83545.0,0.152119]
["bitfinex-derivatives","BTCF0:USTF0",1743898933314,0.65421801,83546.0,83545.0,0.281119]
["bitfinex-derivatives","BTCF0:USTF0",1743898933315,0.34605801,83546.0,83545.0,0.281119]
["bitfinex-derivatives","BTCF0:USTF0",1743898933509,0.26224001,83546.0,83545.0,0.531119]
["bitfinex-derivatives","BTCF0:USTF0",1743898933709,0.34605801,83546.0,83545.0,0.281119]
["bitfinex-derivatives","BTCF0:USTF0",1743898934116,0.34601801,83546.0,83545.0,0.541119]
["bitfinex-derivatives","BTCF0:USTF0",1743898934317,0.34201801,83546.0,83545.0,0.29971925]
["bitfinex-derivatives","BTCF0:USTF0",1743898934517,0.34501801,83546.0,83545.0,0.29971925]
["bitfinex-derivatives","BTCF0:USTF0",1743898934722,0.34501801,83546.0,83545.0,0.31677073]
["bitfinex-derivatives","BTCF0:USTF0",1743898935321,0.34501801,83546.0,83545.0,0.54683675]
["bitfinex-derivatives","BTCF0:USTF0",1743898935528,0.26120001,83546.0,83545.0,0.54683675]
["bitfinex-derivatives","BTCF0:USTF0",1743898936020,0.20860001,83546.0,83545.0,0.54683675]
["bitfinex-derivatives","BTCF0:USTF0",1743898936220,0.208,83546.0,83545.0,0.54683675]
["bitfinex-derivatives","BTCF0:USTF0",1743898936532,0.206,83546.0,83545.0,0.54683675]
["bitfinex-derivatives","BTCF0:USTF0",1743898936923,0.19701253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898937221,0.20001253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898937626,0.19801253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898939134,0.19901253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898939326,0.19701253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898939523,0.19901253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898939722,0.19601253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898939925,0.19901253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898940324,0.19601253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898940625,0.19901253,83546.0,83545.0,0.54669084]
["bitfinex-derivatives","BTCF0:USTF0",1743898940821,8e-05,83554.0,83553.0,0.0838109]
["bitfinex-derivatives","BTCF0:USTF0",1743898941021,0.05248,83562.0,83561.0,0.0838029]
["bitfinex-derivatives","BTCF0:USTF0",1743898941221,0.05248,83562.0,83561.0,0.35232326]
["bitfinex-derivatives","BTCF0:USTF0",1743898941426,0.41392001,83564.0,83563.0,0.0838009]
["bitfinex-derivatives","BTCF0:USTF0",1743898941628,0.41324,83564.0,83563.0,0.33300126]
["bitfinex-derivatives","BTCF0:USTF0",1743898941827,0.36148,83564.0,83563.0,0.33300126]
["bitfinex-derivatives","BTCF0:USTF0",1743898942019,0.41392,83564.0,83563.0,0.41725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898943036,0.61492,83564.0,83563.0,0.41725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898943225,0.61492,83564.0,83563.0,0.18725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898943420,0.25412,83564.0,83563.0,0.18725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898943623,0.25412,83564.0,83563.0,0.41725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898943835,0.25512,83564.0,83563.0,0.41725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898944224,0.25412,83564.0,83563.0,0.41725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898945939,0.25412,83564.0,83563.0,0.18725274]
["bitfinex-derivatives","BTCF0:USTF0",1743898946430,0.3379199,83564.0,83563.0,0.12005274]
["bitfinex-derivatives","BTCF0:USTF0",1743898946631,0.3389199,83564.0,83563.0,0.12005274]
["bitfinex-derivatives","BTCF0:USTF0",1743898946842,0.4686199,83564.0,83563.0,0.12005274]
["bitfinex-derivatives","BTCF0:USTF0",1743898947136,0.4686199,83564.0,83563.0,0.38005274]
["bitfinex-derivatives","BTCF0:USTF0",1743898947325,0.4051199,83564.0,83563.0,0.12005274]
["bitfinex-derivatives","BTCF0:USTF0",1743898947522,0.25512,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898947724,0.25504,83564.0,83563.0,0.43215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898947930,0.25504,83564.0,83563.0,0.41215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898948137,0.25504,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898948738,0.25404,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898948937,0.25504,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898949838,0.25404,83564.0,83563.0,0.46215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898950042,0.25504,83564.0,83563.0,0.46215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898950226,0.25504,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898951137,0.25504,83564.0,83563.0,0.42215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898951339,0.3388399,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898953137,0.3378399,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898953338,0.3388399,83564.0,83563.0,0.18215274]
["bitfinex-derivatives","BTCF0:USTF0",1743898953538,0.3387199,83564.0,83563.0,0.18223114]
["bitfinex-derivatives","BTCF0:USTF0",1743898954339,0.3377199,83564.0,83563.0,0.03633024]
["bitfinex-derivatives","BTCF0:USTF0",1743898954540,0.4691199,83564.0,83563.0,0.03565024]
["bitfinex-derivatives","BTCF0:USTF0",1743898954742,0.4691199,83564.0,83563.0,0.10085024]
["bitfinex-derivatives","BTCF0:USTF0",1743898955045,0.4691199,83564.0,83563.0,0.10145024]
["bitfinex-derivatives","BTCF0:USTF0",1743898955235,0.4681199,83564.0,83563.0,0.10145024]
["bitfinex-derivatives","BTCF0:USTF0",1743898955442,0.4691199,83564.0,83563.0,0.10145024]
["bitfinex-derivatives","BTCF0:USTF0",1743898956040,0.4681199,83564.0,83563.0,0.10145024]
["bitfinex-derivatives","BTCF0:USTF0",1743898956347,0.4691199,83564.0,83563.0,0.10145024]
["bitfinex-derivatives","BTCF0:USTF0",1743898957245,0.4691199,83564.0,83563.0,0.18525114]
["bitfinex-derivatives","BTCF0:USTF0",1743898957444,0.4681199,83564.0,83563.0,0.18525114]
["bitfinex-derivatives","BTCF0:USTF0",1743898957647,0.8299199,83564.0,83563.0,0.18525114]
["bitfinex-derivatives","BTCF0:USTF0",1743898957945,0.8299199,83564.0,83563.0,0.12005114]
["bitfinex-derivatives","BTCF0:USTF0",1743898960140,0.4691199,83564.0,83563.0,0.12005114]
["bitfinex-derivatives","BTCF0:USTF0",1743898960339,0.8299199,83564.0,83563.0,0.12005114]
["bitfinex-derivatives","BTCF0:USTF0",1743898961847,0.69388,83564.0,83563.0,0.12005114]
["bitfinex-derivatives","BTCF0:USTF0",1743898962051,0.2864799,83564.0,83563.0,0.12005114]
["bitfinex-derivatives","BTCF0:USTF0",1743898962251,0.3391199,83564.0,83563.0,0.46435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898962450,0.20268,83564.0,83563.0,0.42435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898962752,0.25532,83564.0,83563.0,0.42435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898962953,0.25532,83564.0,83563.0,0.18435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898963154,0.25432,83564.0,83563.0,0.18435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898963452,0.25532,83564.0,83563.0,0.18435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898963644,0.25532,83564.0,83563.0,0.41435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898963846,0.25432,83564.0,83563.0,0.18435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898964052,0.25532,83564.0,83563.0,0.18435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898965150,0.20268,83564.0,83563.0,0.18435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898965351,0.25528,83564.0,83563.0,0.42435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898965751,0.25528,83564.0,83563.0,0.18435114]
["bitfinex-derivatives","BTCF0:USTF0",1743898966347,0.25528,83564.0,83563.0,0.44389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898967256,0.25528,83564.0,83563.0,0.18389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898967459,0.25528,83564.0,83563.0,0.46389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898967660,0.25528,83564.0,83563.0,0.18389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898967956,0.20268,83564.0,83563.0,0.28389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898968144,0.202,83564.0,83563.0,0.28389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898968855,0.18703422,83564.0,83563.0,0.28389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898969152,0.002,83564.0,83563.0,0.28389081]
["bitfinex-derivatives","BTCF0:USTF0",1743898970049,0.002,83564.0,83563.0,0.28445893]
["bitfinex-derivatives","BTCF0:USTF0",1743898970551,0.002,83564.0,83563.0,0.35225893]
["bitfinex-derivatives","BTCF0:USTF0",1743898970960,0.002,83564.0,83563.0,0.76965893]
["bitfinex-derivatives","BTCF0:USTF0",1743898971756,0.002,83564.0,83563.0,0.76965899]
["bitfinex-derivatives","BTCF0:USTF0",1743898972550,0.002,83564.0,83563.0,0.91965899]
["bitfinex-derivatives","BTCF0:USTF0",1743898972960,0.002,83564.0,83563.0,0.66965899]
["bitfinex-derivatives","BTCF0:USTF0",1743898973167,0.002,83564.0,83563.0,0.94965899]
["bitfinex-derivatives","BTCF0:USTF0",1743898974052,0.002,83564.0,83563.0,1.26429024]
["bitfinex-derivatives","BTCF0:USTF0",1743898974358,0.002,83564.0,83563.0,0.98429024]
["bitfinex-derivatives","BTCF0:USTF0",1743898974750,0.002,83564.0,83563.0,1.21429024]
["bitfinex-derivatives","BTCF0:USTF0",1743898975155,0.002,83564.0,83563.0,0.98429024]
["bitfinex-derivatives","BTCF0:USTF0",1743898975356,0.002,83564.0,83563.0,1.24429024]
["bitfinex-derivatives","BTCF0:USTF0",1743898975772,8e-05,83567.0,83563.0,1.16048934]
["bitfinex-derivatives","BTCF0:USTF0",1743898976064,8e-05,83567.0,83566.0,0.0837979]
["bitfinex-derivatives","BTCF0:USTF0",1743898976252,8e-05,83567.0,83566.0,0.33310451]
["bitfinex-derivatives","BTCF0:USTF0",1743898976453,8e-05,83567.0,83566.0,0.35015599]
["bitfinex-derivatives","BTCF0:USTF0",1743898976959,0.20108,83567.0,83566.0,0.47795599]
["bitfinex-derivatives","BTCF0:USTF0",1743898977163,0.20208,83567.0,83566.0,0.47795599]
["bitfinex-derivatives","BTCF0:USTF0",1743898977457,0.20208,83567.0,83566.0,0.47795624]
["bitfinex-derivatives","BTCF0:USTF0",1743898978053,0.20208,83567.0,83566.0,0.41485624]
["bitfinex-derivatives","BTCF0:USTF0",1743898978351,0.20208,83567.0,83566.0,0.18485624]
["bitfinex-derivatives","BTCF0:USTF0",1743898978562,0.20268001,83567.0,83566.0,0.12015624]
["bitfinex-derivatives","BTCF0:USTF0",1743898978752,0.28547691,83567.0,83566.0,0.12015624]
["bitfinex-derivatives","BTCF0:USTF0",1743898978952,0.20168001,83567.0,83566.0,0.12015624]
["bitfinex-derivatives","BTCF0:USTF0",1743898979456,0.32738001,83567.0,83566.0,0.12015624]
["bitfinex-derivatives","BTCF0:USTF0",1743898980252,0.41117691,83567.0,83566.0,0.12015624]
["bitfinex-derivatives","BTCF0:USTF0",1743898985768,0.41117691,83567.0,83566.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1743898986169,0.40519012,83567.0,83566.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1743898986669,0.32139322,83567.0,83566.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1743898986869,0.40519012,83567.0,83566.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1743898987266,0.45895012,83567.0,83566.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1743898987763,0.37515322,83567.0,83566.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1743898988770,0.45895012,83567.0,83566.0,0.12004441]
["bitfinex-derivatives","BTCF0:USTF0",1743898989069,0.39505012,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898989269,0.33225012,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898989969,0.33225012,83567.0,83566.0,0.44404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898990571,0.46255012,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898991062,0.37875322,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898991265,0.36977332,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898992864,0.36977332,83567.0,83566.0,0.46404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898993063,0.36977332,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898994465,0.18571332,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898994665,0.18571332,83567.0,83566.0,0.50584441]
["bitfinex-derivatives","BTCF0:USTF0",1743898994860,0.18571332,83567.0,83566.0,0.24584441]
["bitfinex-derivatives","BTCF0:USTF0",1743898995069,0.18571332,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898995573,0.26951022,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898996167,0.33011022,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898996368,0.39291022,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898997177,0.30911332,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898998581,0.39291022,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898999279,0.39291022,83567.0,83566.0,0.43404441]
["bitfinex-derivatives","BTCF0:USTF0",1743898999479,0.39291022,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743899000178,0.30911332,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743899001770,0.36251332,83567.0,83566.0,0.18404441]
["bitfinex-derivatives","BTCF0:USTF0",1743899004178,0.36251332,83567.0,83566.0,0.18411137]
["bitfinex-derivatives","BTCF0:USTF0",1743899004179,0.44631022,83567.0,83566.0,0.18411137]
["bitfinex-derivatives","BTCF0:USTF0",1743899005781,0.44631022,83567.0,83566.0,0.18404287]
["bitfinex-derivatives","BTCF0:USTF0",1743899005972,0.44631022,83567.0,83566.0,0.12004287]
["bitfinex-derivatives","BTCF0:USTF0",1743899007980,0.44631022,83567.0,83566.0,0.17874287]
["bitfinex-derivatives","BTCF0:USTF0",1743899008381,0.44631022,83567.0,83566.0,0.12004287]
["bitfinex-derivatives","BTCF0:USTF0",1743899009682,0.44631022,83567.0,83566.0,0.11977094]
["bitfinex-derivatives","BTCF0:USTF0",1743899009989,0.44631022,83567.0,83566.0,0.11977098]
["bitfinex-derivatives","BTCF0:USTF0",1743899012587,0.80711022,83567.0,83566.0,0.11977098]
["bitfinex-derivatives","BTCF0:USTF0",1743899015584,0.80711022,83567.0,83566.0,0.36977098]
["bitfinex-derivatives","BTCF0:USTF0",1743899015888,0.80711022,83567.0,83566.0,0.11977098]
["bitfinex-derivatives","BTCF0:USTF0",1743899016091,0.44639022,83567.0,83566.0,0.11977098]
["bitfinex-derivatives","BTCF0:USTF0",1743899016278,0.44639022,83567.0,83566.0,0.18037098]
["bitfinex-derivatives","BTCF0:USTF0",1743899016588,0.39291022,83567.0,83566.0,0.18037098]
["bitfinex-derivatives","BTCF0:USTF0",1743899016788,0.44639022,83567.0,83566.0,0.18037098]
["bitfinex-derivatives","BTCF0:USTF0",1743899020891,0.44635022,83567.0,83566.0,0.18054744]
["bitfinex-derivatives","BTCF0:USTF0",1743899022579,0.44635022,83567.0,83566.0,0.16204938]
["bitfinex-derivatives","BTCF0:USTF0",1743899022784,0.44635022,83567.0,83566.0,0.18053317]
["bitfinex-derivatives","BTCF0:USTF0",1743899023481,0.44635022,83567.0,83566.0,0.18054003]
["bitfinex-derivatives","BTCF0:USTF0",1743899024681,0.44635022,83567.0,83566.0,0.18049226]
["bitfinex-derivatives","BTCF0:USTF0",1743899028299,0.44635022,83567.0,83566.0,0.18054333]
["bitfinex-derivatives","BTCF0:USTF0",1743899030101,0.44635022,83567.0,83566.0,0.18049338]
["bitfinex-derivatives","BTCF0:USTF0",1743899033901,0.44635022,83567.0,83566.0,0.18050015]
["bitfinex-derivatives","BTCF0:USTF0",1743899038901,0.44635022,83567.0,83566.0,0.16204938]
["bitfinex-derivatives","BTCF0:USTF0",1743899039101,0.44635022,83567.0,83566.0,0.18047823]
["bitfinex-derivatives","BTCF0:USTF0",1743899039298,0.44635022,83567.0,83566.0,0.09668033]
["bitfinex-derivatives","BTCF0:USTF0",1743899042603,0.44635022,83567.0,83566.0,0.18047823]
["bitfinex-derivatives","BTCF0:USTF0",1743899042906,0.44635022,83567.0,83566.0,0.09668033]
["bitfinex-derivatives","BTCF0:USTF0",1743899044507,0.39291022,83567.0,83566.0,0.09668033]
["bitfinex-derivatives","BTCF0:USTF0",1743899044708,0.44579022,83567.0,83566.0,0.18047823]
["bitfinex-derivatives","BTCF0:USTF0",1743899045606,0.44579022,83567.0,83566.0,0.24387823]
["bitfinex-derivatives","BTCF0:USTF0",1743899049709,0.44579022,83567.0,83566.0,0.24406864]
["bitfinex-derivatives","BTCF0:USTF0",1743899049905,0.80659022,83567.0,83566.0,0.24406864]
["bitfinex-derivatives","BTCF0:USTF0",1743899050793,0.80647022,83567.0,83566.0,0.24406864]
["bitfinex-derivatives","BTCF0:USTF0",1743899051905,0.74587022,83567.0,83566.0,0.24406864]
["bitfinex-derivatives","BTCF0:USTF0",1743899053409,0.74587022,83567.0,83566.0,0.24415948]
["bitfinex-derivatives","BTCF0:USTF0",1743899054213,0.81017022,83567.0,83566.0,0.24415948]
["bitfinex-derivatives","BTCF0:USTF0",1743899057013,0.91789704,83567.0,83566.0,0.45814879]
["bitfinex-derivatives","BTCF0:USTF0",1743899057813,0.91190983,83567.0,83566.0,0.45814879]
["bitfinex-derivatives","BTCF0:USTF0",1743899058710,0.78480983,83567.0,83566.0,0.45814879]
["bitfinex-derivatives","BTCF0:USTF0",1743899058917,0.64825293,83567.0,83566.0,0.71814879]
["bitfinex-derivatives","BTCF0:USTF0",1743899059210,0.28745293,83567.0,83566.0,0.72814879]
["bitfinex-derivatives","BTCF0:USTF0",1743899059819,0.2784732,83567.0,83566.0,0.72814879]
["bitfinex-derivatives","BTCF0:USTF0",1743899060620,0.2784732,83567.0,83566.0,0.72814632]
["bitfinex-derivatives","BTCF0:USTF0",1743899061819,0.17074638,83567.0,83566.0,0.51415701]
["bitfinex-derivatives","BTCF0:USTF0",1743899062008,0.17014637,83567.0,83566.0,0.51415701]
["bitfinex-derivatives","BTCF0:USTF0",1743899063014,0.17214637,83567.0,83566.0,0.51415701]
["bitfinex-derivatives","BTCF0:USTF0",1743899064110,0.17214637,83567.0,83566.0,0.87495701]
["bitfinex-derivatives","BTCF0:USTF0",1743899064310,0.17214637,83567.0,83566.0,0.87495673]
["bitfinex-derivatives","BTCF0:USTF0",1743899064718,0.17214637,83567.0,83566.0,1.29235673]
["bitfinex-derivatives","BTCF0:USTF0",1743899068026,0.17214637,83567.0,83566.0,1.02235673]
["bitfinex-derivatives","BTCF0:USTF0",1743899068523,0.17214637,83567.0,83566.0,1.28235673]
["bitfinex-derivatives","BTCF0:USTF0",1743899068923,0.17282637,83567.0,83566.0,1.28235673]
["bitfinex-derivatives","BTCF0:USTF0",1743899069619,0.17282637,83567.0,83566.0,1.25364938]
["bitfinex-derivatives","BTCF0:USTF0",1743899069828,0.17282637,83567.0,83566.0,1.27235723]
["bitfinex-derivatives","BTCF0:USTF0",1743899070233,0.17282637,83567.0,83566.0,1.02235723]
["bitfinex-derivatives","BTCF0:USTF0",1743899070416,0.17282637,83567.0,83566.0,0.66155723]
["bitfinex-derivatives","BTCF0:USTF0",1743899070821,0.17282637,83567.0,83566.0,0.90155723]
["bitfinex-derivatives","BTCF0:USTF0",1743899071028,0.17282637,83567.0,83566.0,0.66155723]
["bitfinex-derivatives","BTCF0:USTF0",1743899071529,0.17282637,83567.0,83566.0,0.89155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899071830,0.17282637,83567.0,83566.0,0.66155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899072125,0.17282637,83567.0,83566.0,0.94155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899072329,0.17282637,83567.0,83566.0,0.66155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899072728,0.17282637,83567.0,83566.0,0.89155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899072929,0.1661599,83567.0,83566.0,0.89155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899073130,0.1661599,83567.0,83566.0,0.91155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899073334,0.1661599,83567.0,83566.0,0.90155724]
["bitfinex-derivatives","BTCF0:USTF0",1743899074029,0.1661599,83567.0,83566.0,1.18642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899074532,0.1668399,83567.0,83566.0,1.18642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899074728,0.1668399,83567.0,83566.0,1.21642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899075131,0.1668399,83567.0,83566.0,0.94642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899075531,0.1668399,83567.0,83566.0,1.22642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899075736,0.1661599,83567.0,83566.0,1.22642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899075925,0.2308599,83567.0,83566.0,1.22642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899076123,0.23145991,83567.0,83566.0,1.22642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899076529,0.23145991,83567.0,83566.0,0.94642878]
["bitfinex-derivatives","BTCF0:USTF0",1743899077033,0.16675991,83567.0,83566.0,0.94642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899077429,0.1661599,83567.0,83566.0,0.94642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899078440,0.1661599,83567.0,83566.0,1.21642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899078736,0.1661599,83567.0,83566.0,1.22642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899079129,0.2187199,83567.0,83566.0,1.23642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899079334,0.28281991,83567.0,83566.0,1.23642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899079637,0.28281991,83567.0,83566.0,0.94642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899079838,0.28281991,83567.0,83566.0,1.22642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899080142,0.28281991,83567.0,83566.0,1.21642873]
["bitfinex-derivatives","BTCF0:USTF0",1743899080641,0.28281991,83567.0,83566.0,1.19937725]
["bitfinex-derivatives","BTCF0:USTF0",1743899080835,0.28281991,83567.0,83566.0,0.94637551]
["bitfinex-derivatives","BTCF0:USTF0",1743899081232,0.28281991,83567.0,83566.0,1.19637551]
["bitfinex-derivatives","BTCF0:USTF0",1743899081534,0.16675991,83567.0,83566.0,0.94637551]
["bitfinex-derivatives","BTCF0:USTF0",1743899081736,0.2186799,83567.0,83566.0,0.94637551]
["bitfinex-derivatives","BTCF0:USTF0",1743899082044,0.16675991,83567.0,83566.0,1.20637551]
["bitfinex-derivatives","BTCF0:USTF0",1743899082232,0.1661599,83567.0,83566.0,1.20637551]
["bitfinex-derivatives","BTCF0:USTF0",1743899082433,0.16675991,83567.0,83566.0,1.1876677]
["bitfinex-derivatives","BTCF0:USTF0",1743899082634,0.21931991,83567.0,83566.0,1.20637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899082934,0.2187199,83567.0,83566.0,1.20637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899084041,0.2187199,83567.0,83566.0,0.94637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899084242,0.2194399,83567.0,83566.0,1.19637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899084438,0.2194399,83567.0,83566.0,1.22637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899084634,0.2194399,83567.0,83566.0,0.94637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899084835,0.2194399,83567.0,83566.0,1.22637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899085036,0.2194399,83567.0,83566.0,0.94637553]
["bitfinex-derivatives","BTCF0:USTF0",1743899085546,0.2194399,83567.0,83566.0,0.66150399]
["bitfinex-derivatives","BTCF0:USTF0",1743899085848,0.2194399,83567.0,83566.0,0.91150399]
["bitfinex-derivatives","BTCF0:USTF0",1743899086037,0.2187199,83567.0,83566.0,0.91150399]
["bitfinex-derivatives","BTCF0:USTF0",1743899086434,0.20974019,83567.0,83566.0,0.91150399]
["bitfinex-derivatives","BTCF0:USTF0",1743899086641,0.15718019,83567.0,83566.0,0.91150399]
["bitfinex-derivatives","BTCF0:USTF0",1743899088947,0.15119384,83567.0,83566.0,0.91150399]
["bitfinex-derivatives","BTCF0:USTF0",1743899090343,0.15119384,83567.0,83566.0,1.26768647]
["bitfinex-derivatives","BTCF0:USTF0",1743899091150,0.15119384,83567.0,83566.0,1.28155548]
["bitfinex-derivatives","BTCF0:USTF0",1743899091742,0.15119384,83567.0,83566.0,1.28155505]
["bitfinex-derivatives","BTCF0:USTF0",1743899092248,0.15119384,83567.0,83566.0,1.20428647]
["bitfinex-derivatives","BTCF0:USTF0",1743899092446,0.27219384,83567.0,83566.0,1.20428647]
["bitfinex-derivatives","BTCF0:USTF0",1743899092649,0.27279385,83567.0,83566.0,0.95428647]
["bitfinex-derivatives","BTCF0:USTF0",1743899092844,0.27219384,83567.0,83566.0,0.95428647]
["bitfinex-derivatives","BTCF0:USTF0",1743899093047,0.27219384,83567.0,83566.0,1.18428647]
["bitfinex-derivatives","BTCF0:USTF0",1743899093349,0.27287384,83567.0,83566.0,1.18428647]
["bitfinex-derivatives","BTCF0:USTF0",1743899093847,0.27287384,83567.0,83566.0,1.17787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899094042,0.27283384,83567.0,83566.0,0.91787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899094244,0.32555384,83567.0,83566.0,0.91787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899094440,0.32555384,83567.0,83566.0,1.18787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899094647,0.32555384,83567.0,83566.0,0.91787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899095051,0.32555384,83567.0,83566.0,1.17787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899095554,0.32555384,83567.0,83566.0,0.91787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899096552,0.32555384,83567.0,83566.0,1.18787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899096954,0.31657416,83567.0,83566.0,1.18787388]
["bitfinex-derivatives","BTCF0:USTF0",1743899097253,0.31657416,83567.0,83566.0,0.9178531]
["bitfinex-derivatives","BTCF0:USTF0",1743899097254,0.31593416,83567.0,83566.0,0.9178531]
["bitfinex-derivatives","BTCF0:USTF0",1743899097452,0.31653417,83567.0,83566.0,0.9178531]
["bitfinex-derivatives","BTCF0:USTF0",1743899098154,0.31653417,83567.0,83566.0,1.1778531]
["bitfinex-derivatives","BTCF0:USTF0",1743899098452,0.31653417,83567.0,83566.0,0.9178531]
["bitfinex-derivatives","BTCF0:USTF0",1743899098952,0.31653417,83567.0,83566.0,1.1878531]
["bitfinex-derivatives","BTCF0:USTF0",1743899099146,0.31653417,83567.0,83566.0,1.20172407]
["bitfinex-derivatives","BTCF0:USTF0",1743899099654,0.31653417,83567.0,83566.0,0.93172407]
["bitfinex-derivatives","BTCF0:USTF0",1743899100460,0.31653417,83567.0,83566.0,1.18172407]
["bitfinex-derivatives","BTCF0:USTF0",1743899100956,0.31653417,83567.0,83566.0,1.24422407]
["bitfinex-derivatives","BTCF0:USTF0",1743899101148,0.31593416,83567.0,83566.0,1.24422407]
["bitfinex-derivatives","BTCF0:USTF0",1743899101349,0.31593416,83567.0,83566.0,1.26422407]
["bitfinex-derivatives","BTCF0:USTF0",1743899101657,0.31593416,83567.0,83566.0,1.35094554]
["bitfinex-derivatives","BTCF0:USTF0",1743899101859,0.31593416,83567.0,83566.0,1.62094554]
["bitfinex-derivatives","BTCF0:USTF0",1743899102649,0.31593416,83567.0,83566.0,1.35094554]
["bitfinex-derivatives","BTCF0:USTF0",1743899102849,0.31593416,83567.0,83566.0,1.61094554]
["bitfinex-derivatives","BTCF0:USTF0",1743899103056,0.31593416,83567.0,83566.0,1.59094554]
["bitfinex-derivatives","BTCF0:USTF0",1743899103363,0.31593416,83567.0,83566.0,1.51457457]
["bitfinex-derivatives","BTCF0:USTF0",1743899103548,0.39973106,83567.0,83566.0,1.27457457]
["bitfinex-derivatives","BTCF0:USTF0",1743899103752,0.40033107,83567.0,83566.0,1.27457457]
["bitfinex-derivatives","BTCF0:USTF0",1743899103945,0.40033107,83567.0,83566.0,1.27459643]
["bitfinex-derivatives","BTCF0:USTF0",1743899104148,0.40033107,83567.0,83566.0,1.14407152]
["bitfinex-derivatives","BTCF0:USTF0",1743899104857,0.40033107,83567.0,83566.0,1.22786942]
["bitfinex-derivatives","BTCF0:USTF0",1743899105159,0.40033107,83567.0,83566.0,1.21399643]
["bitfinex-derivatives","BTCF0:USTF0",1743899105857,0.40033107,83567.0,83566.0,0.79659643]
["bitfinex-derivatives","BTCF0:USTF0",1743899107760,0.40033107,83567.0,83566.0,0.71279853]
["bitfinex-derivatives","BTCF0:USTF0",1743899109465,0.40033107,83567.0,83566.0,0.03630717]
["bitfinex-derivatives","BTCF0:USTF0",1743899111666,0.40033107,83567.0,83566.0,0.03605393]
["bitfinex-derivatives","BTCF0:USTF0",1743899112767,0.40033107,83567.0,83566.0,0.03545393]
["bitfinex-derivatives","BTCF0:USTF0",1743899113766,0.40033107,83567.0,83566.0,0.03529302]
["bitfinex-derivatives","BTCF0:USTF0",1743899114370,0.76113107,83567.0,83566.0,0.03529302]
["bitfinex-derivatives","BTCF0:USTF0",1743899115255,0.0838039,83560.0,83559.0,0.21000189]
["bitfinex-derivatives","BTCF0:USTF0",1743899115455,0.4452839,83560.0,83559.0,0.21060189]
["bitfinex-derivatives","BTCF0:USTF0",1743899116060,0.5597839,83560.0,83559.0,0.21060189]
["bitfinex-derivatives","BTCF0:USTF0",1743899116267,0.5597839,83560.0,83559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743899116871,0.6999939,83560.0,83559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743899117373,0.7009939,83560.0,83559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743899120762,0.0838089,83555.0,83554.0,0.1370092]
["bitfinex-derivatives","BTCF0:USTF0",1743899120962,0.0844489,83555.0,83554.0,0.1376492]
["bitfinex-derivatives","BTCF0:USTF0",1743899121669,0.2246589,83555.0,83554.0,0.4176492]
["bitfinex-derivatives","BTCF0:USTF0",1743899121870,0.2770589,83555.0,83554.0,0.1376492]
["bitfinex-derivatives","BTCF0:USTF0",1743899122073,0.2770589,83555.0,83554.0,0.4411492]
["bitfinex-derivatives","BTCF0:USTF0",1743899122271,0.19325,83555.0,83554.0,0.4411492]
["bitfinex-derivatives","BTCF0:USTF0",1743899123070,0.14085,83555.0,83554.0,0.4411492]
["bitfinex-derivatives","BTCF0:USTF0",1743899127175,0.14085,83555.0,83554.0,0.45922364]
["bitfinex-derivatives","BTCF0:USTF0",1743899127569,0.14085,83555.0,83554.0,0.45922535]
["bitfinex-derivatives","BTCF0:USTF0",1743899127779,0.14085,83555.0,83554.0,0.47569405]
["bitfinex-derivatives","BTCF0:USTF0",1743899133083,0.14085,83555.0,83554.0,0.4756834]
["bitfinex-derivatives","BTCF0:USTF0",1743899134979,0.14085,83555.0,83554.0,0.47568055]
["bitfinex-derivatives","BTCF0:USTF0",1743899140380,0.13186925,83555.0,83554.0,0.47568055]
["bitfinex-derivatives","BTCF0:USTF0",1743899140585,0.13262925,83555.0,83554.0,0.47568055]
["bitfinex-derivatives","BTCF0:USTF0",1743899141185,0.13262925,83555.0,83554.0,0.45921185]
["bitfinex-derivatives","BTCF0:USTF0",1743899142280,0.13262925,83555.0,83554.0,0.87661185]
["bitfinex-derivatives","BTCF0:USTF0",1743899142481,0.13186925,83555.0,83554.0,0.87661185]
["bitfinex-derivatives","BTCF0:USTF0",1743899146091,0.13186925,83555.0,83554.0,0.87648364]
["bitfinex-derivatives","BTCF0:USTF0",1743899146590,0.13186925,83555.0,83554.0,1.18938173]
["bitfinex-derivatives","BTCF0:USTF0",1743899146786,0.18556832,83578.0,83562.0,0.0838019]
["bitfinex-derivatives","BTCF0:USTF0",1743899146993,0.18556832,83578.0,83567.0,0.0837969]
["bitfinex-derivatives","BTCF0:USTF0",1743899146994,0.05196,83568.0,83567.0,0.0837969]
["bitfinex-derivatives","BTCF0:USTF0",1743899147189,0.0496,83570.0,83569.0,0.0837949]
["bitfinex-derivatives","BTCF0:USTF0",1743899147486,0.01369245,83571.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743899147487,0.01385245,83571.0,83570.0,0.0837939]
["bitfinex-derivatives","BTCF0:USTF0",1743899147693,0.06661245,83571.0,83570.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1743899147891,0.01377245,83571.0,83570.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1743899148799,0.06537245,83571.0,83570.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1743899148985,0.26937245,83571.0,83570.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1743899150391,0.31967245,83571.0,83570.0,0.49838834]
["bitfinex-derivatives","BTCF0:USTF0",1743899150597,0.26937245,83571.0,83570.0,0.85918834]
["bitfinex-derivatives","BTCF0:USTF0",1743899151084,0.26937245,83571.0,83570.0,0.88918834]
["bitfinex-derivatives","BTCF0:USTF0",1743899151487,0.31967245,83571.0,83570.0,0.88918834]
["bitfinex-derivatives","BTCF0:USTF0",1743899154287,0.30666,83571.0,83570.0,1.17441881]
["bitfinex-derivatives","BTCF0:USTF0",1743899156599,0.30666,83571.0,83570.0,1.19093437]
["bitfinex-derivatives","BTCF0:USTF0",1743899158899,0.30666,83571.0,83570.0,0.9057039]
["bitfinex-derivatives","BTCF0:USTF0",1743899161999,0.30666,83571.0,83570.0,1.3231039]
["bitfinex-derivatives","BTCF0:USTF0",1743899163408,0.25636,83571.0,83570.0,1.2203039]
["bitfinex-derivatives","BTCF0:USTF0",1743899163592,0.206,83571.0,83570.0,1.1672039]
["bitfinex-derivatives","BTCF0:USTF0",1743899165002,7e-08,83571.0,83570.0,1.1672039]
["bitfinex-derivatives","BTCF0:USTF0",1743899165204,7e-08,83579.0,83578.0,0.0837859]
["bitfinex-derivatives","BTCF0:USTF0",1743899165397,0.10832683,83588.0,83587.0,0.0837769]
["bitfinex-derivatives","BTCF0:USTF0",1743899165589,0.10908683,83588.0,83587.0,0.73794437]
["bitfinex-derivatives","BTCF0:USTF0",1743899165791,0.10848682,83588.0,83587.0,0.73794437]
["bitfinex-derivatives","BTCF0:USTF0",1743899166095,0.10008,83600.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743899166096,0.07416742,83595.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743899166300,0.07492742,83595.0,83594.0,0.72700677]
["bitfinex-derivatives","BTCF0:USTF0",1743899166501,0.07492742,83595.0,83594.0,0.74396105]
["bitfinex-derivatives","BTCF0:USTF0",1743899167206,0.07492742,83595.0,83594.0,0.50396105]
["bitfinex-derivatives","BTCF0:USTF0",1743899167504,0.07592742,83595.0,83594.0,0.79396105]
["bitfinex-derivatives","BTCF0:USTF0",1743899167806,0.07592742,83595.0,83594.0,0.50396105]
["bitfinex-derivatives","BTCF0:USTF0",1743899168397,0.27592742,83595.0,83594.0,0.77396105]
["bitfinex-derivatives","BTCF0:USTF0",1743899168596,0.27592742,83595.0,83594.0,0.49009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899168992,0.27592742,83595.0,83594.0,0.76009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899169605,0.27592742,83595.0,83594.0,0.49009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899169813,0.27592742,83595.0,83594.0,0.78009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899170000,0.27592742,83595.0,83594.0,0.49009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899170500,0.27592742,83595.0,83594.0,0.76009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899170698,0.20176,83595.0,83594.0,0.49009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899171110,0.20176,83595.0,83594.0,0.74009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899171303,0.20176,83595.0,83594.0,0.49009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899172510,0.20176,83595.0,83594.0,0.73009169]
["bitfinex-derivatives","BTCF0:USTF0",1743899172803,0.20176,83595.0,83594.0,0.76947268]
["bitfinex-derivatives","BTCF0:USTF0",1743899173008,0.20176,83595.0,83594.0,0.72947268]
["bitfinex-derivatives","BTCF0:USTF0",1743899173612,0.20176,83595.0,83594.0,0.7125184]
["bitfinex-derivatives","BTCF0:USTF0",1743899173803,0.20176,83595.0,83594.0,0.4725184]
["bitfinex-derivatives","BTCF0:USTF0",1743899174110,0.20176,83595.0,83594.0,0.7425184]
["bitfinex-derivatives","BTCF0:USTF0",1743899174411,0.20176,83595.0,83594.0,0.74247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899174601,0.20176,83595.0,83594.0,0.47247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899174804,0.20176,83595.0,83594.0,0.75247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899175718,0.20176,83595.0,83594.0,0.47247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899176307,0.20176,83595.0,83594.0,0.76247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899176508,0.20176,83595.0,83594.0,0.73247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899176807,0.20176,83595.0,83594.0,0.75247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899177009,0.20176,83595.0,83594.0,0.47247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899177218,0.20176,83595.0,83594.0,0.70247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899177918,0.20176,83595.0,83594.0,0.47247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899178119,0.20176,83595.0,83594.0,0.72247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899178322,0.20176,83595.0,83594.0,0.47247868]
["bitfinex-derivatives","BTCF0:USTF0",1743899178922,0.20176,83595.0,83594.0,0.71906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899179124,0.20176,83595.0,83594.0,0.48906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899179311,0.20176,83595.0,83594.0,0.73906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899179512,0.20176,83595.0,83594.0,0.48906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899179721,0.20176,83595.0,83594.0,0.76906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899179923,0.20176,83595.0,83594.0,0.48906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899180220,0.20176,83595.0,83594.0,0.75906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899180421,0.20176,83595.0,83594.0,0.48906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899182529,0.20176,83595.0,83594.0,0.75906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899182916,0.20176,83595.0,83594.0,0.48906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899183423,0.20176,83595.0,83594.0,0.73906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899183731,0.20176,83595.0,83594.0,0.76906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899184221,0.20176,83595.0,83594.0,0.48906774]
["bitfinex-derivatives","BTCF0:USTF0",1743899185431,0.20176,83595.0,83594.0,0.48929275]
["bitfinex-derivatives","BTCF0:USTF0",1743899186825,0.20176,83595.0,83594.0,0.77929275]
["bitfinex-derivatives","BTCF0:USTF0",1743899187026,0.20176,83595.0,83594.0,0.48929275]
["bitfinex-derivatives","BTCF0:USTF0",1743899187428,0.20176,83595.0,83594.0,0.76929275]
["bitfinex-derivatives","BTCF0:USTF0",1743899187737,0.20176,83595.0,83594.0,0.48929275]
["bitfinex-derivatives","BTCF0:USTF0",1743899188129,0.20176,83595.0,83594.0,0.72929275]
["bitfinex-derivatives","BTCF0:USTF0",1743899188535,0.20176,83595.0,83594.0,0.48929275]
["bitfinex-derivatives","BTCF0:USTF0",1743899189234,0.20176,83595.0,83594.0,0.75932952]
["bitfinex-derivatives","BTCF0:USTF0",1743899189435,0.20176,83595.0,83594.0,0.48932952]
["bitfinex-derivatives","BTCF0:USTF0",1743899190136,0.20176,83595.0,83594.0,0.47274046]
["bitfinex-derivatives","BTCF0:USTF0",1743899192136,0.25452,83595.0,83594.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1743899192336,0.20176,83595.0,83594.0,0.47258792]
["bitfinex-derivatives","BTCF0:USTF0",1743899192730,0.20176,83595.0,83594.0,0.47258785]
["bitfinex-derivatives","BTCF0:USTF0",1743899192941,0.20176,83595.0,83594.0,0.48902914]
["bitfinex-derivatives","BTCF0:USTF0",1743899193125,0.20176,83595.0,83594.0,0.73902914]
["bitfinex-derivatives","BTCF0:USTF0",1743899193536,0.20176,83595.0,83594.0,0.48902914]
["bitfinex-derivatives","BTCF0:USTF0",1743899193839,0.20176,83595.0,83594.0,0.72902914]
["bitfinex-derivatives","BTCF0:USTF0",1743899194141,0.20176,83595.0,83594.0,0.48902914]
["bitfinex-derivatives","BTCF0:USTF0",1743899194342,0.20176,83595.0,83594.0,0.77328388]
["bitfinex-derivatives","BTCF0:USTF0",1743899194635,0.20176,83595.0,83594.0,0.77326552]
["bitfinex-derivatives","BTCF0:USTF0",1743899194841,0.20176,83595.0,83594.0,1.00326552]
["bitfinex-derivatives","BTCF0:USTF0",1743899195035,0.2855288,83595.0,83594.0,0.39602423]
["bitfinex-derivatives","BTCF0:USTF0",1743899196742,0.3382888,83595.0,83594.0,0.39602423]
["bitfinex-derivatives","BTCF0:USTF0",1743899198246,0.3382888,83595.0,83594.0,0.3957334]
["bitfinex-derivatives","BTCF0:USTF0",1743899198447,0.3382888,83595.0,83594.0,0.11147866]
["bitfinex-derivatives","BTCF0:USTF0",1743899200038,0.3382888,83595.0,83594.0,0.11146178]
["bitfinex-derivatives","BTCF0:USTF0",1743899201847,0.3382888,83595.0,83594.0,0.11145992]
["bitfinex-derivatives","BTCF0:USTF0",1743899202146,0.3382888,83595.0,83594.0,0.17265992]
["bitfinex-derivatives","BTCF0:USTF0",1743899204051,0.3382888,83595.0,83594.0,0.17265933]
["bitfinex-derivatives","BTCF0:USTF0",1743899205047,0.3382888,83595.0,83594.0,0.05808953]
["bitfinex-derivatives","BTCF0:USTF0",1743899205248,0.4009888,83595.0,83594.0,0.05728953]
["bitfinex-derivatives","BTCF0:USTF0",1743899205747,0.0837779,83586.0,83585.0,0.23810475]
["bitfinex-derivatives","BTCF0:USTF0",1743899205947,0.4445779,83586.0,83585.0,0.23810475]
["bitfinex-derivatives","BTCF0:USTF0",1743899206649,0.7072779,83586.0,83585.0,0.23810475]
["bitfinex-derivatives","BTCF0:USTF0",1743899207041,0.7082779,83586.0,83585.0,0.23810475]
["bitfinex-derivatives","BTCF0:USTF0",1743899209344,0.0837809,83583.0,83582.0,0.1484815]
["bitfinex-derivatives","BTCF0:USTF0",1743899210242,0.2845409,83583.0,83582.0,0.1492415]
["bitfinex-derivatives","BTCF0:USTF0",1743899210443,0.2845409,83583.0,83582.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743899210650,0.3498409,83583.0,83582.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743899211047,0.3498409,83583.0,83582.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743899211351,0.3498409,83583.0,83582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743899211556,0.62686,83583.0,83560.0,0.35653809]
["bitfinex-derivatives","BTCF0:USTF0",1743899211750,0.0838009,83563.0,83562.0,0.1044015]
["bitfinex-derivatives","BTCF0:USTF0",1743899212053,0.1372009,83563.0,83562.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743899212351,0.2015009,83563.0,83562.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743899212548,0.21371977,83563.0,83562.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1743899212755,0.21371977,83563.0,83562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743899212954,0.43167977,83563.0,83562.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743899213341,0.0838019,83562.0,83561.0,0.00877775]
["bitfinex-derivatives","BTCF0:USTF0",1743899213547,0.0838049,83559.0,83558.0,0.0838059]
["bitfinex-derivatives","BTCF0:USTF0",1743899213757,0.0844449,83559.0,83558.0,0.0844459]
["bitfinex-derivatives","BTCF0:USTF0",1743899214555,0.1373249,83559.0,83558.0,0.0844459]
["bitfinex-derivatives","BTCF0:USTF0",1743899214856,0.3373249,83559.0,83558.0,0.1151459]
["bitfinex-derivatives","BTCF0:USTF0",1743899215153,0.3372849,83559.0,83558.0,0.1469459]
["bitfinex-derivatives","BTCF0:USTF0",1743899215353,0.3372849,83559.0,83558.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743899215553,0.3372849,83559.0,83558.0,0.07224102]
["bitfinex-derivatives","BTCF0:USTF0",1743899215752,0.3372849,83559.0,83558.0,0.04044102]
["bitfinex-derivatives","BTCF0:USTF0",1743899215948,0.0838109,83553.0,83552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743899216148,0.44549091,83553.0,83552.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743899216445,0.083824,83540.0,83526.0,0.5012371]
["bitfinex-derivatives","BTCF0:USTF0",1743899216753,0.444626,83538.0,83537.0,0.87921401]
["bitfinex-derivatives","BTCF0:USTF0",1743899216956,0.44566601,83538.0,83537.0,0.87921401]
["bitfinex-derivatives","BTCF0:USTF0",1743899217140,0.51016601,83538.0,83537.0,0.87921401]
["bitfinex-derivatives","BTCF0:USTF0",1743899217548,0.51016601,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743899217755,0.51016601,83538.0,83537.0,0.01765173]
["bitfinex-derivatives","BTCF0:USTF0",1743899218052,0.53178601,83538.0,83537.0,0.10147873]
["bitfinex-derivatives","BTCF0:USTF0",1743899218254,0.53178601,83538.0,83537.0,0.10207873]
["bitfinex-derivatives","BTCF0:USTF0",1743899218443,0.47886601,83538.0,83537.0,0.10207873]
["bitfinex-derivatives","BTCF0:USTF0",1743899218643,0.53174601,83538.0,83537.0,0.10207873]
["bitfinex-derivatives","BTCF0:USTF0",1743899218844,0.53174601,83538.0,83537.0,0.13227873]
["bitfinex-derivatives","BTCF0:USTF0",1743899219054,0.73174601,83538.0,83537.0,0.13227873]
["bitfinex-derivatives","BTCF0:USTF0",1743899221358,0.73174601,83538.0,83537.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1743899221549,0.73174601,83538.0,83537.0,0.16421136]
["bitfinex-derivatives","BTCF0:USTF0",1743899221750,0.73174601,83538.0,83537.0,0.17326712]
["bitfinex-derivatives","BTCF0:USTF0",1743899226561,0.64566601,83538.0,83537.0,0.17326712]
["bitfinex-derivatives","BTCF0:USTF0",1743899226751,0.64566601,83538.0,83537.0,0.42326712]
["bitfinex-derivatives","BTCF0:USTF0",1743899227061,0.20104001,83538.0,83537.0,0.81406712]
["bitfinex-derivatives","BTCF0:USTF0",1743899227257,0.2,83538.0,83537.0,0.81406712]
["bitfinex-derivatives","BTCF0:USTF0",1743899227659,0.2,83538.0,83537.0,0.96406712]
["bitfinex-derivatives","BTCF0:USTF0",1743899227854,0.0528,83542.0,83541.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1743899228158,0.0528,83542.0,83541.0,0.38150736]
["bitfinex-derivatives","BTCF0:USTF0",1743899228661,0.0528,83542.0,83541.0,0.38153195]
["bitfinex-derivatives","BTCF0:USTF0",1743899228851,0.0528,83542.0,83541.0,0.41363195]
["bitfinex-derivatives","BTCF0:USTF0",1743899229053,0.0538,83542.0,83541.0,0.41363195]
["bitfinex-derivatives","BTCF0:USTF0",1743899230161,0.0538,83542.0,83541.0,0.41423195]
["bitfinex-derivatives","BTCF0:USTF0",1743899230554,0.201,83542.0,83541.0,0.41423195]
["bitfinex-derivatives","BTCF0:USTF0",1743899230755,0.20204001,83542.0,83541.0,0.44663195]
["bitfinex-derivatives","BTCF0:USTF0",1743899230959,0.20204001,83542.0,83541.0,0.41663195]
["bitfinex-derivatives","BTCF0:USTF0",1743899231759,0.20204001,83542.0,83541.0,0.83403195]
["bitfinex-derivatives","BTCF0:USTF0",1743899231964,0.201,83542.0,83541.0,0.83403195]
["bitfinex-derivatives","BTCF0:USTF0",1743899232267,0.201,83542.0,83541.0,0.82403195]
["bitfinex-derivatives","BTCF0:USTF0",1743899233060,0.201,83542.0,83541.0,0.82397406]
["bitfinex-derivatives","BTCF0:USTF0",1743899233665,0.201,83542.0,83541.0,0.85397406]
["bitfinex-derivatives","BTCF0:USTF0",1743899233855,0.201,83542.0,83541.0,0.58397406]
["bitfinex-derivatives","BTCF0:USTF0",1743899234057,0.20208,83542.0,83541.0,0.81397406]
["bitfinex-derivatives","BTCF0:USTF0",1743899234262,0.201,83542.0,83541.0,0.81395563]
["bitfinex-derivatives","BTCF0:USTF0",1743899234466,0.201,83542.0,83541.0,0.58395563]
["bitfinex-derivatives","BTCF0:USTF0",1743899234768,0.20208,83542.0,83541.0,0.84395563]
["bitfinex-derivatives","BTCF0:USTF0",1743899234965,0.201,83542.0,83541.0,0.84395563]
["bitfinex-derivatives","BTCF0:USTF0",1743899235162,0.201,83542.0,83541.0,0.58395563]
["bitfinex-derivatives","BTCF0:USTF0",1743899235466,0.20204001,83542.0,83541.0,0.85395563]
["bitfinex-derivatives","BTCF0:USTF0",1743899236362,0.20204001,83542.0,83541.0,0.85499556]
["bitfinex-derivatives","BTCF0:USTF0",1743899236669,0.20204001,83542.0,83541.0,0.82499556]
["bitfinex-derivatives","BTCF0:USTF0",1743899237164,0.20204001,83542.0,83541.0,0.81499556]
["bitfinex-derivatives","BTCF0:USTF0",1743899237474,0.20204001,83542.0,83541.0,0.86499556]
["bitfinex-derivatives","BTCF0:USTF0",1743899237964,0.20204001,83542.0,83541.0,0.58504129]
["bitfinex-derivatives","BTCF0:USTF0",1743899238268,0.20204001,83542.0,83541.0,0.86504129]
["bitfinex-derivatives","BTCF0:USTF0",1743899238564,0.20204001,83542.0,83541.0,0.83504129]
["bitfinex-derivatives","BTCF0:USTF0",1743899238768,0.20204001,83542.0,83541.0,0.58504129]
["bitfinex-derivatives","BTCF0:USTF0",1743899239469,0.20204001,83542.0,83541.0,0.84504129]
["bitfinex-derivatives","BTCF0:USTF0",1743899239765,0.20204001,83542.0,83541.0,0.58504129]
["bitfinex-derivatives","BTCF0:USTF0",1743899239966,0.20204001,83542.0,83541.0,0.83504129]
["bitfinex-derivatives","BTCF0:USTF0",1743899240359,0.201,83542.0,83541.0,0.81736293]
["bitfinex-derivatives","BTCF0:USTF0",1743899240558,0.18549432,83566.0,83560.0,0.0838039]
["bitfinex-derivatives","BTCF0:USTF0",1743899240852,0.05360001,83561.0,83560.0,0.14346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899241057,0.00104001,83561.0,83560.0,0.14346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899241259,0.05360001,83561.0,83560.0,0.14346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899241765,0.17066291,83561.0,83560.0,0.14346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899242065,0.20116291,83561.0,83560.0,0.14346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899242365,0.20116291,83561.0,83560.0,0.40346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899242563,0.20116291,83561.0,83560.0,0.14346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899242964,0.40116291,83561.0,83560.0,0.14346169]
["bitfinex-derivatives","BTCF0:USTF0",1743899244162,0.40116291,83561.0,83560.0,0.05965779]
["bitfinex-derivatives","BTCF0:USTF0",1743899244363,0.76196291,83561.0,83560.0,0.05965779]
["bitfinex-derivatives","BTCF0:USTF0",1743899246969,0.76196291,83561.0,83560.0,0.01775629]
["bitfinex-derivatives","BTCF0:USTF0",1743899247167,0.76196291,83561.0,83560.0,0.10156019]
["bitfinex-derivatives","BTCF0:USTF0",1743899248774,0.76196291,83561.0,83560.0,0.10154383]
["bitfinex-derivatives","BTCF0:USTF0",1743899250678,0.76196291,83561.0,83560.0,0.10153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899251468,0.76180291,83561.0,83560.0,0.10153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899253078,0.77976291,83561.0,83560.0,0.10153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899253279,0.76172291,83561.0,83560.0,0.10153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899253870,0.76176291,83561.0,83560.0,0.10153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899259476,0.90535823,83561.0,83560.0,0.10153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899259887,0.90535823,83561.0,83560.0,0.10158823]
["bitfinex-derivatives","BTCF0:USTF0",1743899260787,0.85303823,83561.0,83560.0,0.10158823]
["bitfinex-derivatives","BTCF0:USTF0",1743899260989,0.85303823,83561.0,83560.0,0.38158823]
["bitfinex-derivatives","BTCF0:USTF0",1743899261188,0.90519823,83561.0,83560.0,0.10158823]
["bitfinex-derivatives","BTCF0:USTF0",1743899262283,0.90519823,83561.0,83560.0,0.01778433]
["bitfinex-derivatives","BTCF0:USTF0",1743899262679,0.76160291,83561.0,83560.0,0.01778433]
["bitfinex-derivatives","BTCF0:USTF0",1743899263289,0.76160291,83561.0,83560.0,0.10158823]
["bitfinex-derivatives","BTCF0:USTF0",1743899263490,0.76160291,83561.0,83560.0,0.10160982]
["bitfinex-derivatives","BTCF0:USTF0",1743899263788,0.70944291,83561.0,83560.0,0.10160982]
["bitfinex-derivatives","BTCF0:USTF0",1743899264089,0.76156291,83561.0,83560.0,0.10160982]
["bitfinex-derivatives","BTCF0:USTF0",1743899264278,0.76156291,83561.0,83560.0,0.16758471]
["bitfinex-derivatives","BTCF0:USTF0",1743899264475,0.76156291,83561.0,83560.0,0.19988471]
["bitfinex-derivatives","BTCF0:USTF0",1743899267090,0.76148291,83561.0,83560.0,0.19988471]
["bitfinex-derivatives","BTCF0:USTF0",1743899268291,0.76048291,83561.0,83560.0,0.19988471]
["bitfinex-derivatives","BTCF0:USTF0",1743899270892,0.76048291,83561.0,83560.0,0.19995273]
["bitfinex-derivatives","BTCF0:USTF0",1743899271995,0.70844291,83561.0,83560.0,0.13435273]
["bitfinex-derivatives","BTCF0:USTF0",1743899272197,0.79290291,83561.0,83560.0,0.13435273]
["bitfinex-derivatives","BTCF0:USTF0",1743899272588,0.79290291,83561.0,83560.0,0.05054883]
["bitfinex-derivatives","BTCF0:USTF0",1743899274384,0.76040291,83561.0,83560.0,0.13435273]
["bitfinex-derivatives","BTCF0:USTF0",1743899274685,0.76040291,83561.0,83560.0,0.16465273]
["bitfinex-derivatives","BTCF0:USTF0",1743899276492,0.76040291,83561.0,83560.0,0.16466387]
["bitfinex-derivatives","BTCF0:USTF0",1743899277395,0.72798291,83561.0,83560.0,0.16466387]
["bitfinex-derivatives","BTCF0:USTF0",1743899277593,0.72798291,83561.0,83560.0,0.19606387]
["bitfinex-derivatives","BTCF0:USTF0",1743899277992,0.61368001,83561.0,83560.0,0.48606387]
["bitfinex-derivatives","BTCF0:USTF0",1743899278384,0.56184001,83561.0,83560.0,0.48606387]
["bitfinex-derivatives","BTCF0:USTF0",1743899278586,0.61372001,83561.0,83560.0,0.48606387]
["bitfinex-derivatives","BTCF0:USTF0",1743899281094,0.61372001,83561.0,83560.0,0.43606387]
["bitfinex-derivatives","BTCF0:USTF0",1743899281294,0.64432001,83561.0,83560.0,0.44606387]
["bitfinex-derivatives","BTCF0:USTF0",1743899281496,0.64432001,83561.0,83560.0,0.19606387]
["bitfinex-derivatives","BTCF0:USTF0",1743899281694,0.64432001,83561.0,83560.0,0.87346387]
["bitfinex-derivatives","BTCF0:USTF0",1743899282198,0.28352001,83561.0,83560.0,1.23426387]
["bitfinex-derivatives","BTCF0:USTF0",1743899282388,0.28352001,83561.0,83560.0,1.51961378]
["bitfinex-derivatives","BTCF0:USTF0",1743899282589,0.28248,83561.0,83560.0,1.51961378]
["bitfinex-derivatives","BTCF0:USTF0",1743899283588,0.2306,83561.0,83560.0,1.51961378]
["bitfinex-derivatives","BTCF0:USTF0",1743899284999,0.2306,83561.0,83560.0,1.22822604]
["bitfinex-derivatives","BTCF0:USTF0",1743899285190,0.2612,83561.0,83560.0,0.86802604]
["bitfinex-derivatives","BTCF0:USTF0",1743899285390,0.26228,83561.0,83560.0,1.10802604]
["bitfinex-derivatives","BTCF0:USTF0",1743899285801,0.26228,83561.0,83560.0,0.86802604]
["bitfinex-derivatives","BTCF0:USTF0",1743899286398,0.26228,83561.0,83560.0,1.11798864]
["bitfinex-derivatives","BTCF0:USTF0",1743899286601,0.23168,83561.0,83560.0,1.15048864]
["bitfinex-derivatives","BTCF0:USTF0",1743899286800,0.2306,83561.0,83560.0,1.15054195]
["bitfinex-derivatives","BTCF0:USTF0",1743899286999,0.2,83561.0,83560.0,1.15054195]
["bitfinex-derivatives","BTCF0:USTF0",1743899288293,0.2,83561.0,83560.0,1.16701528]
["bitfinex-derivatives","BTCF0:USTF0",1743899290198,0.2316,83561.0,83560.0,1.16701528]
["bitfinex-derivatives","BTCF0:USTF0",1743899292205,0.2316,83561.0,83560.0,1.06175881]
["bitfinex-derivatives","BTCF0:USTF0",1743899292501,0.2648,83561.0,83560.0,1.06175881]
["bitfinex-derivatives","BTCF0:USTF0",1743899292803,0.26584001,83561.0,83560.0,1.09175881]
["bitfinex-derivatives","BTCF0:USTF0",1743899293299,0.26584001,83561.0,83560.0,1.07175881]
["bitfinex-derivatives","BTCF0:USTF0",1743899293603,0.2648,83561.0,83560.0,0.82175881]
["bitfinex-derivatives","BTCF0:USTF0",1743899293801,0.26584001,83561.0,83560.0,1.08175881]
["bitfinex-derivatives","BTCF0:USTF0",1743899293997,0.2648,83561.0,83560.0,1.08177873]
["bitfinex-derivatives","BTCF0:USTF0",1743899295904,0.2648,83561.0,83560.0,1.09177158]
["bitfinex-derivatives","BTCF0:USTF0",1743899297108,0.2648,83561.0,83560.0,0.82177158]
["bitfinex-derivatives","BTCF0:USTF0",1743899297293,0.2648,83561.0,83560.0,1.07177158]
["bitfinex-derivatives","BTCF0:USTF0",1743899297497,0.2648,83561.0,83560.0,0.78642167]
["bitfinex-derivatives","BTCF0:USTF0",1743899297707,0.2648,83561.0,83560.0,0.53642167]
["bitfinex-derivatives","BTCF0:USTF0",1743899301807,0.2648,83561.0,83560.0,0.78642167]
["bitfinex-derivatives","BTCF0:USTF0",1743899302202,0.2648,83561.0,83560.0,0.78637656]
["bitfinex-derivatives","BTCF0:USTF0",1743899302903,0.2648,83561.0,83560.0,0.53637656]
["bitfinex-derivatives","BTCF0:USTF0",1743899303103,0.2648,83561.0,83560.0,0.79637656]
["bitfinex-derivatives","BTCF0:USTF0",1743899303403,0.2648,83561.0,83560.0,0.79638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899305002,0.2648,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899305607,0.2648,83561.0,83560.0,0.82638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899305805,0.2953,83561.0,83560.0,0.82638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899306609,0.2953,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899306814,0.29642001,83561.0,83560.0,0.81638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899307110,0.2953,83561.0,83560.0,0.81638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899307602,0.25581978,83561.0,83560.0,0.81638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899307807,0.25581978,83561.0,83560.0,0.88068018]
["bitfinex-derivatives","BTCF0:USTF0",1743899309894,0.25581978,83561.0,83560.0,0.84778018]
["bitfinex-derivatives","BTCF0:USTF0",1743899310099,0.25581978,83561.0,83560.0,0.79638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899310299,0.28761978,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899310499,0.28865979,83561.0,83560.0,0.77638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899310700,0.28761978,83561.0,83560.0,0.77638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899311208,0.28761978,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899311407,0.28865979,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899311608,0.28865979,83561.0,83560.0,0.80638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899311810,0.28761978,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899312005,0.28865979,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899312700,0.28865979,83561.0,83560.0,0.79638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899313003,0.28761978,83561.0,83560.0,0.79638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899313204,0.28761978,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899313406,0.28865979,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899313605,0.28761978,83561.0,83560.0,0.53638018]
["bitfinex-derivatives","BTCF0:USTF0",1743899314205,0.28761978,83561.0,83560.0,0.53644119]
["bitfinex-derivatives","BTCF0:USTF0",1743899314611,0.28865979,83561.0,83560.0,0.53644119]
["bitfinex-derivatives","BTCF0:USTF0",1743899314814,0.28761978,83561.0,83560.0,0.53644119]
["bitfinex-derivatives","BTCF0:USTF0",1743899316013,0.28761978,83561.0,83560.0,0.5364238]
["bitfinex-derivatives","BTCF0:USTF0",1743899316512,0.28865979,83561.0,83560.0,0.5364238]
["bitfinex-derivatives","BTCF0:USTF0",1743899316713,0.28761978,83561.0,83560.0,0.5364238]
["bitfinex-derivatives","BTCF0:USTF0",1743899316914,0.28865979,83561.0,83560.0,0.5364238]
["bitfinex-derivatives","BTCF0:USTF0",1743899317712,0.73326269,83561.0,83560.0,0.4526199]
["bitfinex-derivatives","BTCF0:USTF0",1743899318109,0.73326269,83561.0,83560.0,0.43614657]
["bitfinex-derivatives","BTCF0:USTF0",1743899318712,0.73326269,83561.0,83560.0,0.51995047]
["bitfinex-derivatives","BTCF0:USTF0",1743899319817,0.73326269,83561.0,83560.0,0.51981077]
["bitfinex-derivatives","BTCF0:USTF0",1743899322708,0.73326269,83561.0,83560.0,0.10241077]
["bitfinex-derivatives","BTCF0:USTF0",1743899322909,0.73326269,83561.0,83560.0,0.10181077]
["bitfinex-derivatives","BTCF0:USTF0",1743899324412,0.73326269,83561.0,83560.0,0.10179291]
["bitfinex-derivatives","BTCF0:USTF0",1743899324727,0.73326269,83561.0,83560.0,0.01798901]
["bitfinex-derivatives","BTCF0:USTF0",1743899325417,0.0838039,83560.0,83559.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1743899325619,0.08484391,83560.0,83559.0,0.01793638]
["bitfinex-derivatives","BTCF0:USTF0",1743899325918,0.14994391,83560.0,83559.0,0.01793638]
["bitfinex-derivatives","BTCF0:USTF0",1743899326222,0.51074391,83560.0,83559.0,0.01793638]
["bitfinex-derivatives","BTCF0:USTF0",1743899326521,0.0838049,83559.0,83558.0,0.0838057]
["bitfinex-derivatives","BTCF0:USTF0",1743899326722,0.0838049,83559.0,83558.0,0.1017339]
["bitfinex-derivatives","BTCF0:USTF0",1743899326923,0.14704491,83559.0,83558.0,0.0179282]
["bitfinex-derivatives","BTCF0:USTF0",1743899327323,0.0838059,83558.0,83557.0,0.0838068]
["bitfinex-derivatives","BTCF0:USTF0",1743899327622,0.08484591,83558.0,83557.0,0.10173837]
["bitfinex-derivatives","BTCF0:USTF0",1743899327825,0.14704591,83558.0,83557.0,0.10173837]
["bitfinex-derivatives","BTCF0:USTF0",1743899328624,0.33805591,83558.0,83557.0,0.10173837]
["bitfinex-derivatives","BTCF0:USTF0",1743899329123,0.33805591,83558.0,83557.0,0.10176624]
["bitfinex-derivatives","BTCF0:USTF0",1743899330915,0.33805591,83558.0,83557.0,0.10180043]
["bitfinex-derivatives","BTCF0:USTF0",1743899332825,0.33805591,83558.0,83557.0,0.10180163]
["bitfinex-derivatives","BTCF0:USTF0",1743899335233,0.33805591,83558.0,83557.0,0.01799483]
["bitfinex-derivatives","BTCF0:USTF0",1743899335729,0.083821,83543.0,83542.0,0.28196108]
["bitfinex-derivatives","BTCF0:USTF0",1743899336027,0.496341,83543.0,83542.0,0.19863673]
["bitfinex-derivatives","BTCF0:USTF0",1743899336232,0.49738101,83543.0,83542.0,0.19863673]
["bitfinex-derivatives","BTCF0:USTF0",1743899336622,0.75069101,83543.0,83542.0,0.19863673]
["bitfinex-derivatives","BTCF0:USTF0",1743899337024,0.75069101,83543.0,83542.0,0.21810665]
["bitfinex-derivatives","BTCF0:USTF0",1743899337631,0.75069101,83543.0,83542.0,0.21510665]
["bitfinex-derivatives","BTCF0:USTF0",1743899338326,0.75069101,83543.0,83542.0,0.21710665]
["bitfinex-derivatives","BTCF0:USTF0",1743899339534,0.75369101,83543.0,83542.0,0.21510665]
["bitfinex-derivatives","BTCF0:USTF0",1743899339924,0.75369101,83543.0,83542.0,0.19863673]
["bitfinex-derivatives","BTCF0:USTF0",1743899341234,0.75369101,83543.0,83542.0,0.01796998]
["bitfinex-derivatives","BTCF0:USTF0",1743899344937,0.083824,83540.0,83539.0,0.145125]
["bitfinex-derivatives","BTCF0:USTF0",1743899345133,0.135544,83540.0,83539.0,0.145125]
["bitfinex-derivatives","BTCF0:USTF0",1743899345838,0.391654,83540.0,83539.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743899346141,0.39569401,83540.0,83539.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743899346336,0.39569401,83540.0,83539.0,0.145125]
["bitfinex-derivatives","BTCF0:USTF0",1743899347249,0.31067401,83540.0,83539.0,0.145125]
["bitfinex-derivatives","BTCF0:USTF0",1743899347433,0.36239401,83540.0,83539.0,0.176925]
["bitfinex-derivatives","BTCF0:USTF0",1743899347741,0.31067401,83540.0,83539.0,0.43464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899347936,0.19505001,83540.0,83539.0,0.47464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899348241,0.24677001,83540.0,83539.0,0.19464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899348432,0.24677001,83540.0,83539.0,0.45464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899348632,0.33059401,83540.0,83539.0,0.19464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899349036,0.33059401,83540.0,83539.0,0.44464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899349238,0.32859401,83540.0,83539.0,0.19464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899349444,0.33059401,83540.0,83539.0,0.19464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899351637,0.27887401,83540.0,83539.0,0.19464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899351838,0.33059401,83540.0,83539.0,0.19464943]
["bitfinex-derivatives","BTCF0:USTF0",1743899352246,0.33059401,83540.0,83539.0,0.19464648]
["bitfinex-derivatives","BTCF0:USTF0",1743899354040,0.33059401,83540.0,83539.0,0.1946514]
["bitfinex-derivatives","BTCF0:USTF0",1743899355944,0.33059401,83540.0,83539.0,0.19463776]
["bitfinex-derivatives","BTCF0:USTF0",1743899357550,0.24677001,83540.0,83539.0,0.19463776]
["bitfinex-derivatives","BTCF0:USTF0",1743899357742,0.24677001,83540.0,83539.0,0.1946599]
["bitfinex-derivatives","BTCF0:USTF0",1743899358443,0.22825001,83540.0,83539.0,0.1946599]
["bitfinex-derivatives","BTCF0:USTF0",1743899358649,0.27997001,83540.0,83539.0,0.1946599]
["bitfinex-derivatives","BTCF0:USTF0",1743899358854,0.27997001,83540.0,83539.0,0.4746599]
["bitfinex-derivatives","BTCF0:USTF0",1743899359043,0.27997001,83540.0,83539.0,0.1946599]
["bitfinex-derivatives","BTCF0:USTF0",1743899361244,0.27997001,83540.0,83539.0,0.176925]
["bitfinex-derivatives","BTCF0:USTF0",1743899361445,0.27997001,83540.0,83539.0,0.19475496]
["bitfinex-derivatives","BTCF0:USTF0",1743899362053,0.27997001,83540.0,83539.0,0.46475496]
["bitfinex-derivatives","BTCF0:USTF0",1743899362353,0.27997001,83540.0,83539.0,0.19475496]
["bitfinex-derivatives","BTCF0:USTF0",1743899362852,0.27997001,83540.0,83539.0,0.43475496]
["bitfinex-derivatives","BTCF0:USTF0",1743899363351,0.27997001,83540.0,83539.0,0.19475496]
["bitfinex-derivatives","BTCF0:USTF0",1743899364050,0.27997001,83540.0,83539.0,0.44475496]
["bitfinex-derivatives","BTCF0:USTF0",1743899364443,0.27997001,83540.0,83539.0,0.19475496]
["bitfinex-derivatives","BTCF0:USTF0",1743899365452,0.27997001,83540.0,83539.0,0.45122845]
["bitfinex-derivatives","BTCF0:USTF0",1743899366256,0.27997001,83540.0,83539.0,0.21122845]
["bitfinex-derivatives","BTCF0:USTF0",1743899368257,0.27997001,83540.0,83539.0,0.48122845]
["bitfinex-derivatives","BTCF0:USTF0",1743899368450,0.27997001,83540.0,83539.0,0.21122845]
["bitfinex-derivatives","BTCF0:USTF0",1743899368651,0.27997001,83540.0,83539.0,0.21149789]
["bitfinex-derivatives","BTCF0:USTF0",1743899370546,0.27997001,83540.0,83539.0,0.47150823]
["bitfinex-derivatives","BTCF0:USTF0",1743899372259,0.27997001,83540.0,83539.0,0.21150363]
["bitfinex-derivatives","BTCF0:USTF0",1743899372755,0.27997001,83540.0,83539.0,0.11840363]
["bitfinex-derivatives","BTCF0:USTF0",1743899373750,0.31317001,83540.0,83539.0,0.11840363]
["bitfinex-derivatives","BTCF0:USTF0",1743899374162,0.31317001,83540.0,83539.0,0.11834532]
["bitfinex-derivatives","BTCF0:USTF0",1743899376459,0.31317001,83540.0,83539.0,0.38834532]
["bitfinex-derivatives","BTCF0:USTF0",1743899376763,0.31317001,83540.0,83539.0,0.38934532]
["bitfinex-derivatives","BTCF0:USTF0",1743899376960,0.31317001,83540.0,83539.0,0.78274532]
["bitfinex-derivatives","BTCF0:USTF0",1743899377363,0.22825001,83540.0,83539.0,0.80274532]
["bitfinex-derivatives","BTCF0:USTF0",1743899377555,0.24677001,83540.0,83539.0,0.80274532]
["bitfinex-derivatives","BTCF0:USTF0",1743899377760,0.10781376,83546.0,83539.0,0.80274532]
["bitfinex-derivatives","BTCF0:USTF0",1743899377761,0.10781376,83546.0,83544.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1743899377959,0.10773376,83546.0,83545.0,0.19496583]
["bitfinex-derivatives","BTCF0:USTF0",1743899378157,0.10773376,83546.0,83545.0,0.45496583]
["bitfinex-derivatives","BTCF0:USTF0",1743899378463,0.10773376,83546.0,83545.0,0.47143932]
["bitfinex-derivatives","BTCF0:USTF0",1743899378957,0.30973376,83546.0,83545.0,0.47143932]
["bitfinex-derivatives","BTCF0:USTF0",1743899379557,0.30973376,83546.0,83545.0,0.47163365]
["bitfinex-derivatives","BTCF0:USTF0",1743899380267,0.31053376,83546.0,83545.0,0.47243365]
["bitfinex-derivatives","BTCF0:USTF0",1743899381161,0.20296,83546.0,83545.0,0.47243365]
["bitfinex-derivatives","BTCF0:USTF0",1743899381467,0.20016,83546.0,83545.0,0.47233367]
["bitfinex-derivatives","BTCF0:USTF0",1743899382063,0.20016,83546.0,83545.0,0.87642405]
["bitfinex-derivatives","BTCF0:USTF0",1743899383169,0.20016,83546.0,83545.0,0.85995056]
["bitfinex-derivatives","BTCF0:USTF0",1743899383361,0.20016,83546.0,83545.0,0.87650425]
["bitfinex-derivatives","BTCF0:USTF0",1743899383758,0.20016,83546.0,83545.0,0.52340425]
["bitfinex-derivatives","BTCF0:USTF0",1743899384068,0.20088,83546.0,83545.0,0.76340425]
["bitfinex-derivatives","BTCF0:USTF0",1743899384271,0.25188,83546.0,83545.0,0.76340425]
["bitfinex-derivatives","BTCF0:USTF0",1743899384568,0.2526,83546.0,83545.0,0.76340425]
["bitfinex-derivatives","BTCF0:USTF0",1743899385169,0.2526,83546.0,83545.0,0.76337275]
["bitfinex-derivatives","BTCF0:USTF0",1743899386068,0.25188,83546.0,83545.0,0.76337275]
["bitfinex-derivatives","BTCF0:USTF0",1743899387072,0.25188,83546.0,83545.0,0.76337271]
["bitfinex-derivatives","BTCF0:USTF0",1743899388076,0.25188,83546.0,83545.0,0.76337098]
["bitfinex-derivatives","BTCF0:USTF0",1743899389775,0.25188,83546.0,83545.0,0.79337098]
["bitfinex-derivatives","BTCF0:USTF0",1743899390176,0.25188,83546.0,83545.0,0.82417098]
["bitfinex-derivatives","BTCF0:USTF0",1743899391075,0.20016,83546.0,83545.0,0.82417098]
["bitfinex-derivatives","BTCF0:USTF0",1743899391272,0.25188,83546.0,83545.0,0.82417098]
["bitfinex-derivatives","BTCF0:USTF0",1743899393275,0.25188,83546.0,83545.0,0.80337098]
["bitfinex-derivatives","BTCF0:USTF0",1743899393670,0.25188,83546.0,83545.0,0.52337098]
["bitfinex-derivatives","BTCF0:USTF0",1743899393870,0.2526,83546.0,83545.0,0.80337098]
["bitfinex-derivatives","BTCF0:USTF0",1743899394074,0.25188,83546.0,83545.0,0.52337098]
["bitfinex-derivatives","BTCF0:USTF0",1743899394371,0.25272,83546.0,83545.0,0.77358485]
["bitfinex-derivatives","BTCF0:USTF0",1743899394879,0.25188,83546.0,83545.0,0.77358485]
["bitfinex-derivatives","BTCF0:USTF0",1743899395676,0.25188,83546.0,83545.0,0.52358485]
["bitfinex-derivatives","BTCF0:USTF0",1743899395976,0.2526,83546.0,83545.0,0.75358485]
["bitfinex-derivatives","BTCF0:USTF0",1743899396166,0.2526,83546.0,83545.0,0.75359291]
["bitfinex-derivatives","BTCF0:USTF0",1743899396780,0.3136,83546.0,83545.0,0.52359291]
["bitfinex-derivatives","BTCF0:USTF0",1743899397084,0.31288,83546.0,83545.0,0.77359291]
["bitfinex-derivatives","BTCF0:USTF0",1743899397983,0.3136,83546.0,83545.0,0.77359291]
["bitfinex-derivatives","BTCF0:USTF0",1743899398782,0.3136,83546.0,83545.0,0.75359291]
["bitfinex-derivatives","BTCF0:USTF0",1743899399887,0.3136,83546.0,83545.0,1.03891841]
["bitfinex-derivatives","BTCF0:USTF0",1743899400087,0.31288,83546.0,83545.0,1.03891841]
["bitfinex-derivatives","BTCF0:USTF0",1743899400577,0.26116,83546.0,83545.0,1.07171841]
["bitfinex-derivatives","BTCF0:USTF0",1743899400776,0.31288,83546.0,83545.0,1.07171841]
["bitfinex-derivatives","BTCF0:USTF0",1743899402088,0.31288,83546.0,83545.0,1.03891841]
["bitfinex-derivatives","BTCF0:USTF0",1743899403795,0.31288,83546.0,83545.0,0.75359291]
["bitfinex-derivatives","BTCF0:USTF0",1743899404688,0.31288,83546.0,83545.0,0.75358759]
["bitfinex-derivatives","BTCF0:USTF0",1743899404996,0.31288,83546.0,83545.0,0.52358759]
["bitfinex-derivatives","BTCF0:USTF0",1743899405193,0.3136,83546.0,83545.0,0.52358759]
["bitfinex-derivatives","BTCF0:USTF0",1743899410298,0.3136,83546.0,83545.0,0.52358895]
["bitfinex-derivatives","BTCF0:USTF0",1743899410903,0.397418,83546.0,83545.0,0.52358895]
["bitfinex-derivatives","BTCF0:USTF0",1743899411102,0.430018,83546.0,83545.0,0.52358895]
["bitfinex-derivatives","BTCF0:USTF0",1743899413795,0.430018,83546.0,83545.0,0.52366138]
["bitfinex-derivatives","BTCF0:USTF0",1743899417209,0.430018,83546.0,83545.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1743899417401,0.430018,83546.0,83545.0,0.11950686]
["bitfinex-derivatives","BTCF0:USTF0",1743899419210,0.430018,83546.0,83545.0,0.11947527]
["bitfinex-derivatives","BTCF0:USTF0",1743899419713,0.790818,83546.0,83545.0,0.11947527]
["bitfinex-derivatives","BTCF0:USTF0",1743899420512,0.430018,83546.0,83545.0,0.11947527]
["bitfinex-derivatives","BTCF0:USTF0",1743899420709,0.790818,83546.0,83545.0,0.11947527]
["bitfinex-derivatives","BTCF0:USTF0",1743899421009,0.790818,83546.0,83545.0,0.11951243]
["bitfinex-derivatives","BTCF0:USTF0",1743899422913,0.790818,83546.0,83545.0,0.11871243]
["bitfinex-derivatives","BTCF0:USTF0",1743899424910,0.790818,83546.0,83545.0,0.03489343]
["bitfinex-derivatives","BTCF0:USTF0",1743899427906,0.790818,83546.0,83545.0,0.04877386]
["bitfinex-derivatives","BTCF0:USTF0",1743899429710,0.790818,83546.0,83545.0,0.04889537]
["bitfinex-derivatives","BTCF0:USTF0",1743899430604,0.083823,83541.0,83540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899430814,0.084543,83541.0,83540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743899431017,0.083826,83538.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743899431317,0.084546,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743899431913,0.145946,83538.0,83537.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743899432108,0.083828,83536.0,83535.0,0.00059855]
["bitfinex-derivatives","BTCF0:USTF0",1743899432313,0.084628,83536.0,83535.0,0.00127855]
["bitfinex-derivatives","BTCF0:USTF0",1743899433113,0.084628,83536.0,83535.0,0.01004681]
["bitfinex-derivatives","BTCF0:USTF0",1743899433312,0.084628,83536.0,83535.0,0.01104681]
["bitfinex-derivatives","BTCF0:USTF0",1743899433511,0.302588,83536.0,83535.0,0.01104681]
["bitfinex-derivatives","BTCF0:USTF0",1743899434212,0.302588,83536.0,83535.0,0.01004681]
["bitfinex-derivatives","BTCF0:USTF0",1743899435712,0.303588,83536.0,83535.0,0.01004681]
["bitfinex-derivatives","BTCF0:USTF0",1743899436323,0.304588,83536.0,83535.0,0.01004681]
["bitfinex-derivatives","BTCF0:USTF0",1743899437113,0.041916,83533.0,83530.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743899437314,0.444633,83531.0,83530.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743899437515,0.36152,83531.0,83518.0,0.27274969]
["bitfinex-derivatives","BTCF0:USTF0",1743899437715,0.4446451,83519.0,83518.0,0.25524546]
["bitfinex-derivatives","BTCF0:USTF0",1743899437911,0.4970851,83519.0,83518.0,0.25524546]
["bitfinex-derivatives","BTCF0:USTF0",1743899438724,0.5582851,83519.0,83518.0,0.25524546]
["bitfinex-derivatives","BTCF0:USTF0",1743899439424,0.5592851,83519.0,83518.0,0.25524546]
["bitfinex-derivatives","BTCF0:USTF0",1743899439625,0.5602851,83519.0,83518.0,0.25524546]
["bitfinex-derivatives","BTCF0:USTF0",1743899439826,0.5602851,83519.0,83518.0,0.26405466]
["bitfinex-derivatives","BTCF0:USTF0",1743899440025,0.7085651,83519.0,83518.0,0.26405466]
["bitfinex-derivatives","BTCF0:USTF0",1743899440221,0.7602851,83519.0,83518.0,0.26405466]
["bitfinex-derivatives","BTCF0:USTF0",1743899441221,0.77236888,83519.0,83518.0,0.0094092]
["bitfinex-derivatives","BTCF0:USTF0",1743899441422,1.29936378,83519.0,83499.0,0.40468919]
["bitfinex-derivatives","BTCF0:USTF0",1743899441723,1.29936378,83519.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899441724,0.17414529,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899441926,0.0838581,83507.0,83506.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1743899442128,0.0845781,83507.0,83506.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1743899442321,0.1498781,83507.0,83506.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1743899442722,0.3498781,83507.0,83506.0,0.10295762]
["bitfinex-derivatives","BTCF0:USTF0",1743899443021,0.3498781,83507.0,83506.0,0.01909962]
["bitfinex-derivatives","BTCF0:USTF0",1743899443323,0.3498781,83507.0,83506.0,0.12874478]
["bitfinex-derivatives","BTCF0:USTF0",1743899443527,0.3498781,83507.0,83506.0,0.13134478]
["bitfinex-derivatives","BTCF0:USTF0",1743899444812,0.3498781,83507.0,83506.0,0.13120808]
["bitfinex-derivatives","BTCF0:USTF0",1743899445020,0.7106781,83507.0,83506.0,0.13120808]
["bitfinex-derivatives","BTCF0:USTF0",1743899445231,0.7106781,83507.0,83506.0,0.13060808]
["bitfinex-derivatives","BTCF0:USTF0",1743899445823,0.7106781,83507.0,83506.0,0.13052808]
["bitfinex-derivatives","BTCF0:USTF0",1743899446024,0.7106781,83507.0,83506.0,0.13112808]
["bitfinex-derivatives","BTCF0:USTF0",1743899446524,0.7106781,83507.0,83506.0,0.04726998]
["bitfinex-derivatives","BTCF0:USTF0",1743899446720,0.7106781,83507.0,83506.0,0.04666998]
["bitfinex-derivatives","BTCF0:USTF0",1743899446920,0.7106781,83507.0,83506.0,0.04726998]
["bitfinex-derivatives","BTCF0:USTF0",1743899448026,0.0838641,83500.0,83499.0,0.40468919]
["bitfinex-derivatives","BTCF0:USTF0",1743899448231,0.4971041,83500.0,83499.0,0.01867123]
["bitfinex-derivatives","BTCF0:USTF0",1743899448729,0.5601041,83500.0,83499.0,0.01867123]
["bitfinex-derivatives","BTCF0:USTF0",1743899449116,0.5601041,83500.0,83499.0,0.01871123]
["bitfinex-derivatives","BTCF0:USTF0",1743899449321,0.5661041,83500.0,83499.0,0.01871123]
["bitfinex-derivatives","BTCF0:USTF0",1743899449630,0.0838672,83497.0,83496.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1743899449929,0.0846672,83497.0,83496.0,0.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1743899450625,0.1476672,83497.0,83496.0,0.1484479]
["bitfinex-derivatives","BTCF0:USTF0",1743899450821,0.1476672,83497.0,83496.0,0.15746787]
["bitfinex-derivatives","BTCF0:USTF0",1743899451021,0.1993872,83497.0,83496.0,0.15746787]
["bitfinex-derivatives","BTCF0:USTF0",1743899451222,0.3993872,83497.0,83496.0,0.15746787]
["bitfinex-derivatives","BTCF0:USTF0",1743899451423,0.3526672,83497.0,83496.0,0.15846787]
["bitfinex-derivatives","BTCF0:USTF0",1743899451728,0.4043872,83497.0,83496.0,0.15846787]
["bitfinex-derivatives","BTCF0:USTF0",1743899452231,0.4093872,83497.0,83496.0,0.15846787]
["bitfinex-derivatives","BTCF0:USTF0",1743899452535,0.4043872,83497.0,83496.0,0.15846787]
["bitfinex-derivatives","BTCF0:USTF0",1743899452830,0.4093872,83497.0,83496.0,0.15746787]
["bitfinex-derivatives","BTCF0:USTF0",1743899455228,0.4093872,83497.0,83496.0,0.07359997]
["bitfinex-derivatives","BTCF0:USTF0",1743899455528,0.4093872,83497.0,83496.0,0.04199997]
["bitfinex-derivatives","BTCF0:USTF0",1743899455729,0.4093872,83497.0,83496.0,0.00901997]
["bitfinex-derivatives","BTCF0:USTF0",1743899455925,0.4093872,83497.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743899455926,0.0838722,83492.0,83491.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743899456131,0.4453922,83492.0,83491.0,0.00077961]
["bitfinex-derivatives","BTCF0:USTF0",1743899456321,0.4453922,83492.0,83491.0,0.03117961]
["bitfinex-derivatives","BTCF0:USTF0",1743899456524,0.4453922,83492.0,83491.0,0.11505281]
["bitfinex-derivatives","BTCF0:USTF0",1743899456728,0.4971122,83492.0,83491.0,0.11505281]
["bitfinex-derivatives","BTCF0:USTF0",1743899456928,0.5623122,83492.0,83491.0,0.11505281]
["bitfinex-derivatives","BTCF0:USTF0",1743899457133,0.7623122,83492.0,83491.0,0.11505281]
["bitfinex-derivatives","BTCF0:USTF0",1743899457633,0.7105922,83492.0,83491.0,0.11505281]
["bitfinex-derivatives","BTCF0:USTF0",1743899457828,0.7623122,83492.0,83491.0,0.11505281]
["bitfinex-derivatives","BTCF0:USTF0",1743899458023,0.7703122,83492.0,83491.0,0.04006862]
["bitfinex-derivatives","BTCF0:USTF0",1743899458225,0.7703122,83492.0,83491.0,0.12394182]
["bitfinex-derivatives","BTCF0:USTF0",1743899458629,0.7703122,83492.0,83491.0,0.04006862]
["bitfinex-derivatives","BTCF0:USTF0",1743899459032,0.7703122,83492.0,83491.0,0.12394182]
["bitfinex-derivatives","BTCF0:USTF0",1743899459343,0.7703122,83492.0,83491.0,0.04006862]
["bitfinex-derivatives","BTCF0:USTF0",1743899460431,0.7703122,83492.0,83491.0,0.05661509]
["bitfinex-derivatives","BTCF0:USTF0",1743899461331,0.0838772,83487.0,83486.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743899461537,0.0845972,83487.0,83486.0,0.14139615]
["bitfinex-derivatives","BTCF0:USTF0",1743899461835,0.0845972,83487.0,83486.0,0.05819895]
["bitfinex-derivatives","BTCF0:USTF0",1743899462032,0.2845972,83487.0,83486.0,0.14199715]
["bitfinex-derivatives","BTCF0:USTF0",1743899462336,0.3473972,83487.0,83486.0,0.14199808]
["bitfinex-derivatives","BTCF0:USTF0",1743899462537,0.3503972,83487.0,83486.0,0.14139808]
["bitfinex-derivatives","BTCF0:USTF0",1743899462838,0.3503972,83487.0,83486.0,0.11079808]
["bitfinex-derivatives","BTCF0:USTF0",1743899463732,0.3503972,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899463939,0.4021172,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899464437,0.4041172,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899467636,0.3523972,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899467844,0.3738172,83487.0,83486.0,0.14241808]
["bitfinex-derivatives","BTCF0:USTF0",1743899468044,0.3738172,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899468045,0.28994,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899468540,0.3738172,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899469139,0.3718172,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899469437,0.3738172,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899469843,0.20572,83487.0,83486.0,0.14169808]
["bitfinex-derivatives","BTCF0:USTF0",1743899470140,0.20572,83487.0,83486.0,0.14233808]
["bitfinex-derivatives","BTCF0:USTF0",1743899470345,0.25744,83487.0,83486.0,0.42233808]
["bitfinex-derivatives","BTCF0:USTF0",1743899470732,0.25544,83487.0,83486.0,0.14233808]
["bitfinex-derivatives","BTCF0:USTF0",1743899470933,0.25744,83487.0,83486.0,0.14233808]
["bitfinex-derivatives","BTCF0:USTF0",1743899471332,0.25744,83487.0,83486.0,0.14242442]
["bitfinex-derivatives","BTCF0:USTF0",1743899471537,0.25544,83487.0,83486.0,0.14242442]
["bitfinex-derivatives","BTCF0:USTF0",1743899471736,0.20372,83487.0,83486.0,0.14242442]
["bitfinex-derivatives","BTCF0:USTF0",1743899472233,0.20072,83487.0,83486.0,0.14242442]
["bitfinex-derivatives","BTCF0:USTF0",1743899472948,0.20072,83487.0,83486.0,0.5465148]
["bitfinex-derivatives","BTCF0:USTF0",1743899473146,0.2,83487.0,83486.0,0.5465148]
["bitfinex-derivatives","BTCF0:USTF0",1743899474246,0.2,83487.0,83486.0,0.56310546]
["bitfinex-derivatives","BTCF0:USTF0",1743899475041,0.23272,83487.0,83486.0,0.56310546]
["bitfinex-derivatives","BTCF0:USTF0",1743899475437,0.28444,83487.0,83486.0,0.56310546]
["bitfinex-derivatives","BTCF0:USTF0",1743899476846,0.28444,83487.0,83486.0,0.56312445]
["bitfinex-derivatives","BTCF0:USTF0",1743899478554,0.28444,83487.0,83486.0,0.56317445]
["bitfinex-derivatives","BTCF0:USTF0",1743899482149,0.28444,83487.0,83486.0,0.54489926]
["bitfinex-derivatives","BTCF0:USTF0",1743899482351,0.28444,83487.0,83486.0,0.5632032]
["bitfinex-derivatives","BTCF0:USTF0",1743899482855,0.28544,83487.0,83486.0,0.5632032]
["bitfinex-derivatives","BTCF0:USTF0",1743899483853,0.28444,83487.0,83486.0,0.5632032]
["bitfinex-derivatives","BTCF0:USTF0",1743899484056,0.28544,83487.0,83486.0,0.56311224]
["bitfinex-derivatives","BTCF0:USTF0",1743899484558,0.28644,83487.0,83486.0,0.56311224]
["bitfinex-derivatives","BTCF0:USTF0",1743899485560,0.28744,83487.0,83486.0,0.54652158]
["bitfinex-derivatives","BTCF0:USTF0",1743899485860,0.28744,83487.0,83486.0,0.51562158]
["bitfinex-derivatives","BTCF0:USTF0",1743899489258,0.28744,83487.0,83486.0,0.54712158]
["bitfinex-derivatives","BTCF0:USTF0",1743899489662,0.28744,83487.0,83486.0,0.56361734]
["bitfinex-derivatives","BTCF0:USTF0",1743899489870,0.28744,83487.0,83486.0,0.53211734]
["bitfinex-derivatives","BTCF0:USTF0",1743899490762,0.28744,83487.0,83486.0,0.51562158]
["bitfinex-derivatives","BTCF0:USTF0",1743899491753,0.31934,83487.0,83486.0,0.51562158]
["bitfinex-derivatives","BTCF0:USTF0",1743899492363,0.31934,83487.0,83486.0,0.53211722]
["bitfinex-derivatives","BTCF0:USTF0",1743899492758,0.4032172,83487.0,83486.0,0.53211722]
["bitfinex-derivatives","BTCF0:USTF0",1743899493158,0.4032172,83487.0,83486.0,0.53208545]
["bitfinex-derivatives","BTCF0:USTF0",1743899493666,0.4032172,83487.0,83486.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1743899495655,0.4032172,83487.0,83486.0,0.44822658]
["bitfinex-derivatives","BTCF0:USTF0",1743899495867,0.4032172,83487.0,83486.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1743899496265,0.4032172,83487.0,83486.0,0.1280144]
["bitfinex-derivatives","BTCF0:USTF0",1743899496568,0.4032172,83487.0,83486.0,0.0441362]
["bitfinex-derivatives","BTCF0:USTF0",1743899496770,0.4032172,83487.0,83486.0,0.10981386]
["bitfinex-derivatives","BTCF0:USTF0",1743899496958,0.4032172,83487.0,83486.0,0.12806286]
["bitfinex-derivatives","BTCF0:USTF0",1743899498360,0.4032172,83487.0,83486.0,0.04418466]
["bitfinex-derivatives","BTCF0:USTF0",1743899498556,0.4032172,83487.0,83486.0,0.02593566]
["bitfinex-derivatives","BTCF0:USTF0",1743899498768,0.4032172,83487.0,83486.0,0.04415667]
["bitfinex-derivatives","BTCF0:USTF0",1743899499769,0.4032172,83487.0,83486.0,0.02766103]
["bitfinex-derivatives","BTCF0:USTF0",1743899499969,0.4032172,83487.0,83486.0,0.02702103]
["bitfinex-derivatives","BTCF0:USTF0",1743899500170,0.5107675,83487.0,83486.0,0.02702103]
["bitfinex-derivatives","BTCF0:USTF0",1743899500573,0.0838792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899500757,0.0846792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899500962,0.0846792,83485.0,83484.0,0.00888019]
["bitfinex-derivatives","BTCF0:USTF0",1743899501473,0.0846792,83485.0,83484.0,0.02530064]
["bitfinex-derivatives","BTCF0:USTF0",1743899501669,0.2846792,83485.0,83484.0,0.02530064]
["bitfinex-derivatives","BTCF0:USTF0",1743899502672,0.2856792,83485.0,83484.0,0.02530064]
["bitfinex-derivatives","BTCF0:USTF0",1743899502874,0.2856792,83485.0,83484.0,0.00880019]
["bitfinex-derivatives","BTCF0:USTF0",1743899503074,0.0838812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899503271,0.4454812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899503670,0.5060812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899504277,0.5070812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899504469,0.7070812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899504877,0.0838852,83479.0,83478.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1743899505080,0.0846052,83479.0,83478.0,0.00092019]
["bitfinex-derivatives","BTCF0:USTF0",1743899505574,0.0846052,83479.0,83478.0,0.00986332]
["bitfinex-derivatives","BTCF0:USTF0",1743899505976,0.1480052,83479.0,83478.0,0.01086332]
["bitfinex-derivatives","BTCF0:USTF0",1743899506280,0.3480052,83479.0,83478.0,0.01086332]
["bitfinex-derivatives","BTCF0:USTF0",1743899506679,0.7088052,83479.0,83478.0,0.01086332]
["bitfinex-derivatives","BTCF0:USTF0",1743899506871,0.7088052,83479.0,83478.0,0.01006332]
["bitfinex-derivatives","BTCF0:USTF0",1743899507984,0.7108052,83479.0,83478.0,0.01006332]
["bitfinex-derivatives","BTCF0:USTF0",1743899508173,0.7108052,83479.0,83478.0,0.02654435]
["bitfinex-derivatives","BTCF0:USTF0",1743899509184,0.7108052,83479.0,83478.0,0.02554435]
["bitfinex-derivatives","BTCF0:USTF0",1743899509494,0.7118052,83479.0,83478.0,0.02554435]
["bitfinex-derivatives","BTCF0:USTF0",1743899510001,0.7635252,83479.0,83478.0,0.02554435]
["bitfinex-derivatives","BTCF0:USTF0",1743899512493,0.7635252,83479.0,83478.0,0.04367318]
["bitfinex-derivatives","BTCF0:USTF0",1743899515095,0.0419431,83478.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899515295,0.0838973,83467.0,83466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899515599,0.0846973,83467.0,83466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899515897,0.0846973,83467.0,83466.0,0.0845783]
["bitfinex-derivatives","BTCF0:USTF0",1743899516396,0.3496973,83467.0,83466.0,0.0865783]
["bitfinex-derivatives","BTCF0:USTF0",1743899516698,0.3496973,83467.0,83466.0,0.0875783]
["bitfinex-derivatives","BTCF0:USTF0",1743899517504,0.3496973,83467.0,83466.0,0.0127838]
["bitfinex-derivatives","BTCF0:USTF0",1743899517996,0.3496973,83467.0,83466.0,0.0121838]
["bitfinex-derivatives","BTCF0:USTF0",1743899518198,0.3496973,83467.0,83466.0,0.0127838]
["bitfinex-derivatives","BTCF0:USTF0",1743899518397,0.3496973,83467.0,83466.0,0.0121038]
["bitfinex-derivatives","BTCF0:USTF0",1743899518600,0.3496973,83467.0,83466.0,0.0127038]
["bitfinex-derivatives","BTCF0:USTF0",1743899520299,0.3496973,83467.0,83466.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1743899520494,0.3496973,83467.0,83466.0,0.0121038]
["bitfinex-derivatives","BTCF0:USTF0",1743899521193,0.3496973,83467.0,83466.0,0.0960021]
["bitfinex-derivatives","BTCF0:USTF0",1743899521499,0.2008,83467.0,83466.0,0.0967221]
["bitfinex-derivatives","BTCF0:USTF0",1743899521703,0.25252,83467.0,83466.0,0.0967221]
["bitfinex-derivatives","BTCF0:USTF0",1743899521888,0.2008,83467.0,83466.0,0.0967221]
["bitfinex-derivatives","BTCF0:USTF0",1743899522093,0.2008,83467.0,83466.0,0.3367221]
["bitfinex-derivatives","BTCF0:USTF0",1743899522299,0.25252,83467.0,83466.0,0.35060195]
["bitfinex-derivatives","BTCF0:USTF0",1743899522803,0.25252,83467.0,83466.0,0.51469233]
["bitfinex-derivatives","BTCF0:USTF0",1743899523603,0.25252,83467.0,83466.0,0.51469706]
["bitfinex-derivatives","BTCF0:USTF0",1743899526294,0.25252,83467.0,83466.0,0.50081248]
["bitfinex-derivatives","BTCF0:USTF0",1743899527298,0.25252,83467.0,83466.0,0.5193275]
["bitfinex-derivatives","BTCF0:USTF0",1743899527505,0.25252,83467.0,83466.0,0.5361329]
["bitfinex-derivatives","BTCF0:USTF0",1743899527803,0.25252,83467.0,83466.0,0.6003329]
["bitfinex-derivatives","BTCF0:USTF0",1743899528499,0.3364173,83467.0,83466.0,0.6003329]
["bitfinex-derivatives","BTCF0:USTF0",1743899532508,0.2846973,83467.0,83466.0,0.6003329]
["bitfinex-derivatives","BTCF0:USTF0",1743899532707,0.3364173,83467.0,83466.0,0.6003329]
["bitfinex-derivatives","BTCF0:USTF0",1743899534409,0.3364173,83467.0,83466.0,0.60047381]
["bitfinex-derivatives","BTCF0:USTF0",1743899535108,0.4001173,83467.0,83466.0,0.51657551]
["bitfinex-derivatives","BTCF0:USTF0",1743899535301,0.4001173,83467.0,83466.0,0.60047381]
["bitfinex-derivatives","BTCF0:USTF0",1743899536007,0.3681173,83467.0,83466.0,0.60047381]
["bitfinex-derivatives","BTCF0:USTF0",1743899536212,0.3681173,83467.0,83466.0,0.60047588]
["bitfinex-derivatives","BTCF0:USTF0",1743899536406,0.3681173,83467.0,83466.0,0.6144157]
["bitfinex-derivatives","BTCF0:USTF0",1743899536810,0.3364173,83467.0,83466.0,0.6144157]
["bitfinex-derivatives","BTCF0:USTF0",1743899537912,0.3992173,83467.0,83466.0,0.5502157]
["bitfinex-derivatives","BTCF0:USTF0",1743899538298,0.39322327,83467.0,83466.0,0.5809157]
["bitfinex-derivatives","BTCF0:USTF0",1743899538500,0.39322327,83467.0,83466.0,0.5502157]
["bitfinex-derivatives","BTCF0:USTF0",1743899539316,0.39322327,83467.0,83466.0,0.55028963]
["bitfinex-derivatives","BTCF0:USTF0",1743899539803,0.39322327,83467.0,83466.0,0.55034625]
["bitfinex-derivatives","BTCF0:USTF0",1743899540515,0.39390327,83467.0,83466.0,0.55034625]
["bitfinex-derivatives","BTCF0:USTF0",1743899541607,0.39390327,83467.0,83466.0,0.53161434]
["bitfinex-derivatives","BTCF0:USTF0",1743899541915,0.39390327,83467.0,83466.0,0.5503464]
["bitfinex-derivatives","BTCF0:USTF0",1743899542513,0.75470327,83467.0,83466.0,0.5503464]
["bitfinex-derivatives","BTCF0:USTF0",1743899542903,0.75470327,83467.0,83466.0,0.5815464]
["bitfinex-derivatives","BTCF0:USTF0",1743899543415,0.75470327,83467.0,83466.0,0.5503464]
["bitfinex-derivatives","BTCF0:USTF0",1743899543614,0.75470327,83467.0,83466.0,0.55033974]
["bitfinex-derivatives","BTCF0:USTF0",1743899544515,0.75470327,83467.0,83466.0,0.58153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899544821,0.74571203,83467.0,83466.0,0.58153974]
["bitfinex-derivatives","BTCF0:USTF0",1743899545514,0.74571203,83467.0,83466.0,0.5816061]
["bitfinex-derivatives","BTCF0:USTF0",1743899545819,0.74571203,83467.0,83466.0,0.5504061]
["bitfinex-derivatives","BTCF0:USTF0",1743899547112,0.74571203,83467.0,83466.0,0.550406]
["bitfinex-derivatives","BTCF0:USTF0",1743899547310,0.74571203,83467.0,83466.0,0.4665077]
["bitfinex-derivatives","BTCF0:USTF0",1743899547912,0.0839114,83453.0,83443.0,0.30733768]
["bitfinex-derivatives","BTCF0:USTF0",1743899548107,0.8574314,83453.0,83452.0,0.42728037]
["bitfinex-derivatives","BTCF0:USTF0",1743899548315,0.8581114,83453.0,83452.0,0.42728037]
["bitfinex-derivatives","BTCF0:USTF0",1743899548507,0.05264,83453.0,83452.0,1.12115406]
["bitfinex-derivatives","BTCF0:USTF0",1743899548708,0.08376,83453.0,83452.0,0.33367369]
["bitfinex-derivatives","BTCF0:USTF0",1743899549006,0.3628,83467.0,83460.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1743899549211,0.05285972,83461.0,83460.0,0.0845443]
["bitfinex-derivatives","BTCF0:USTF0",1743899549906,0.25285972,83461.0,83460.0,0.42458198]
["bitfinex-derivatives","BTCF0:USTF0",1743899550219,0.20085972,83461.0,83460.0,0.64458198]
["bitfinex-derivatives","BTCF0:USTF0",1743899550421,0.20085972,83461.0,83460.0,0.67668198]
["bitfinex-derivatives","BTCF0:USTF0",1743899550625,2e-08,83461.0,83460.0,0.67668198]
["bitfinex-derivatives","BTCF0:USTF0",1743899551108,0.19591532,83478.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743899551311,0.08287812,83478.0,83477.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1743899551522,0.08287812,83478.0,83477.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1743899552209,0.00272,83478.0,83477.0,0.1460672]
["bitfinex-derivatives","BTCF0:USTF0",1743899553016,0.2866062,83478.0,83477.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1743899553415,0.28261302,83478.0,83477.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1743899553709,0.28349303,83478.0,83477.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1743899554015,0.31509303,83478.0,83477.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1743899554222,0.34509303,83478.0,83477.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1743899555521,0.34509303,83478.0,83477.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743899559116,0.0838903,83474.0,83473.0,0.30733768]
["bitfinex-derivatives","BTCF0:USTF0",1743899559424,0.0838903,83474.0,83473.0,0.30821768]
["bitfinex-derivatives","BTCF0:USTF0",1743899560018,0.34411031,83474.0,83473.0,0.34062458]
["bitfinex-derivatives","BTCF0:USTF0",1743899560218,0.70491031,83474.0,83473.0,0.35796843]
["bitfinex-derivatives","BTCF0:USTF0",1743899560414,0.70591031,83474.0,83473.0,0.35796843]
["bitfinex-derivatives","BTCF0:USTF0",1743899560824,0.70591031,83474.0,83473.0,0.05063075]
["bitfinex-derivatives","BTCF0:USTF0",1743899561027,0.70591031,83474.0,83473.0,0.04975075]
["bitfinex-derivatives","BTCF0:USTF0",1743899561233,0.70791031,83474.0,83473.0,0.04975075]
["bitfinex-derivatives","BTCF0:USTF0",1743899561526,0.70791031,83474.0,83473.0,0.04975326]
["bitfinex-derivatives","BTCF0:USTF0",1743899561728,0.70891031,83474.0,83473.0,0.04975326]
["bitfinex-derivatives","BTCF0:USTF0",1743899561922,0.0838943,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899562123,0.13689431,83470.0,83469.0,0.01861665]
["bitfinex-derivatives","BTCF0:USTF0",1743899562424,0.49769431,83470.0,83469.0,0.01861665]
["bitfinex-derivatives","BTCF0:USTF0",1743899562828,0.75701431,83470.0,83469.0,0.01861665]
["bitfinex-derivatives","BTCF0:USTF0",1743899563220,0.75701431,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899563422,0.75901431,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899563628,0.76101431,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899564223,0.75901431,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899564425,0.76301431,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899565127,0.76101431,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899565429,0.76501431,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899573626,0.78301432,83470.0,83469.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899573833,0.0419506,83464.0,83459.0,0.0839052]
["bitfinex-derivatives","BTCF0:USTF0",1743899574035,0.4447043,83460.0,83459.0,0.1170838]
["bitfinex-derivatives","BTCF0:USTF0",1743899574336,0.44566431,83460.0,83459.0,0.15347067]
["bitfinex-derivatives","BTCF0:USTF0",1743899574923,0.50806431,83460.0,83459.0,0.15347067]
["bitfinex-derivatives","BTCF0:USTF0",1743899575126,0.70478431,83460.0,83459.0,0.15347067]
["bitfinex-derivatives","BTCF0:USTF0",1743899575331,0.70578431,83460.0,83459.0,0.15347067]
["bitfinex-derivatives","BTCF0:USTF0",1743899577942,0.70778431,83460.0,83459.0,0.15347067]
["bitfinex-derivatives","BTCF0:USTF0",1743899579738,0.70778431,83460.0,83459.0,0.15343059]
["bitfinex-derivatives","BTCF0:USTF0",1743899580738,0.70778431,83460.0,83459.0,0.06952679]
["bitfinex-derivatives","BTCF0:USTF0",1743899580945,0.0839114,83453.0,83452.0,0.09307269]
["bitfinex-derivatives","BTCF0:USTF0",1743899581144,0.1359514,83453.0,83452.0,0.09307269]
["bitfinex-derivatives","BTCF0:USTF0",1743899581329,0.2280514,83453.0,83452.0,0.17698419]
["bitfinex-derivatives","BTCF0:USTF0",1743899582140,0.4247714,83453.0,83452.0,0.17698419]
["bitfinex-derivatives","BTCF0:USTF0",1743899582645,0.7855714,83453.0,83452.0,0.17698419]
["bitfinex-derivatives","BTCF0:USTF0",1743899584842,0.74897617,83453.0,83452.0,0.17698419]
["bitfinex-derivatives","BTCF0:USTF0",1743899585042,0.74961617,83453.0,83452.0,0.17762419]
["bitfinex-derivatives","BTCF0:USTF0",1743899585247,0.71891617,83453.0,83452.0,0.24222419]
["bitfinex-derivatives","BTCF0:USTF0",1743899585756,0.715638,83453.0,83452.0,0.24222419]
["bitfinex-derivatives","BTCF0:USTF0",1743899586137,0.72751096,83453.0,83452.0,0.24222419]
["bitfinex-derivatives","BTCF0:USTF0",1743899588159,0.72751096,83453.0,83452.0,0.21002419]
["bitfinex-derivatives","BTCF0:USTF0",1743899591351,0.67547096,83453.0,83452.0,0.21002419]
["bitfinex-derivatives","BTCF0:USTF0",1743899591552,0.72751096,83453.0,83452.0,0.21002419]
["bitfinex-derivatives","BTCF0:USTF0",1743899591865,0.57003296,83453.0,83452.0,0.21002419]
["bitfinex-derivatives","BTCF0:USTF0",1743899592058,0.62511296,83453.0,83452.0,0.21002419]
["bitfinex-derivatives","BTCF0:USTF0",1743899592258,0.62811296,83453.0,83452.0,0.21002419]
["bitfinex-derivatives","BTCF0:USTF0",1743899592858,0.62811296,83453.0,83452.0,0.22818181]
["bitfinex-derivatives","BTCF0:USTF0",1743899593059,0.26731296,83453.0,83452.0,0.24521474]
["bitfinex-derivatives","BTCF0:USTF0",1743899593561,0.26231296,83453.0,83452.0,0.24521474]
["bitfinex-derivatives","BTCF0:USTF0",1743899593763,0.26331296,83453.0,83452.0,0.24521474]
["bitfinex-derivatives","BTCF0:USTF0",1743899594157,0.19936,83453.0,83452.0,1.00601474]
["bitfinex-derivatives","BTCF0:USTF0",1743899594357,0.6952195,83465.0,83462.0,0.0839023]
["bitfinex-derivatives","BTCF0:USTF0",1743899594561,0.41348001,83463.0,83462.0,0.10205992]
["bitfinex-derivatives","BTCF0:USTF0",1743899594762,0.41348001,83463.0,83462.0,0.10285992]
["bitfinex-derivatives","BTCF0:USTF0",1743899595057,0.41348001,83463.0,83462.0,0.11989285]
["bitfinex-derivatives","BTCF0:USTF0",1743899595262,0.41348001,83463.0,83462.0,0.18179285]
["bitfinex-derivatives","BTCF0:USTF0",1743899595560,0.36140001,83463.0,83462.0,0.18179285]
["bitfinex-derivatives","BTCF0:USTF0",1743899595765,0.41348001,83463.0,83462.0,0.18179285]
["bitfinex-derivatives","BTCF0:USTF0",1743899595967,0.69938131,83463.0,83462.0,0.15079285]
["bitfinex-derivatives","BTCF0:USTF0",1743899596456,0.69938131,83463.0,83462.0,0.11989285]
["bitfinex-derivatives","BTCF0:USTF0",1743899596764,0.76068131,83463.0,83462.0,0.03599055]
["bitfinex-derivatives","BTCF0:USTF0",1743899596966,0.76068131,83463.0,83462.0,0.11989285]
["bitfinex-derivatives","BTCF0:USTF0",1743899597160,0.76068131,83463.0,83462.0,0.01703293]
["bitfinex-derivatives","BTCF0:USTF0",1743899597467,0.0839094,83455.0,83454.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1743899597659,0.4447094,83455.0,83454.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1743899598558,0.6447094,83455.0,83454.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1743899599363,0.0839114,83453.0,83452.0,0.09307299]
["bitfinex-derivatives","BTCF0:USTF0",1743899599559,0.0839114,83453.0,83452.0,0.0839117]
["bitfinex-derivatives","BTCF0:USTF0",1743899599959,0.1483114,83453.0,83452.0,0.0839117]
["bitfinex-derivatives","BTCF0:USTF0",1743899600159,0.34891141,83453.0,83452.0,0.0845117]
["bitfinex-derivatives","BTCF0:USTF0",1743899601267,0.70971141,83453.0,83452.0,0.0845117]
["bitfinex-derivatives","BTCF0:USTF0",1743899601866,0.71471141,83453.0,83452.0,0.0845117]
["bitfinex-derivatives","BTCF0:USTF0",1743899602168,0.71471141,83453.0,83452.0,0.09355804]
["bitfinex-derivatives","BTCF0:USTF0",1743899602669,0.71971141,83453.0,83452.0,0.09355804]
["bitfinex-derivatives","BTCF0:USTF0",1743899609269,0.71971141,83453.0,83452.0,0.11149258]
["bitfinex-derivatives","BTCF0:USTF0",1743899609669,0.71971141,83453.0,83452.0,0.12833893]
["bitfinex-derivatives","BTCF0:USTF0",1743899609870,0.71971141,83453.0,83452.0,0.12773893]
["bitfinex-derivatives","BTCF0:USTF0",1743899610270,0.77167141,83453.0,83452.0,0.16043893]
["bitfinex-derivatives","BTCF0:USTF0",1743899610570,0.77167141,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899610770,0.60300001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899610976,0.65504001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899611176,0.60200001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899611367,0.62248001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899611573,0.20960001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899611775,0.25964001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899611975,0.25864001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899612376,0.25564001,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899612682,0.25264528,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899614572,0.20060528,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899614772,0.25264528,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899614981,0.25164528,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899615179,0.24265345,83453.0,83452.0,0.19223893]
["bitfinex-derivatives","BTCF0:USTF0",1743899615380,0.15030085,83453.0,83452.0,0.76001467]
["bitfinex-derivatives","BTCF0:USTF0",1743899615579,0.00011,94124.0,83452.0,0.76001467]
["bitfinex-derivatives","BTCF0:USTF0",1743899615580,0.0322,83481.0,83467.0,0.0838973]
["bitfinex-derivatives","BTCF0:USTF0",1743899615878,0.0322,83481.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743899616073,1e-08,83482.0,83481.0,0.0838832]
["bitfinex-derivatives","BTCF0:USTF0",1743899616272,0.05272,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743899616475,0.05332001,83488.0,83487.0,0.48116534]
["bitfinex-derivatives","BTCF0:USTF0",1743899616676,0.06520167,83488.0,83487.0,0.48116534]
["bitfinex-derivatives","BTCF0:USTF0",1743899616974,7e-08,83488.0,83487.0,1.08090302]
["bitfinex-derivatives","BTCF0:USTF0",1743899617178,0.00017972,83496.0,83495.0,0.0838692]
["bitfinex-derivatives","BTCF0:USTF0",1743899617480,0.00165972,83496.0,83495.0,0.12061376]
["bitfinex-derivatives","BTCF0:USTF0",1743899617883,0.20165972,83496.0,83495.0,0.12061376]
["bitfinex-derivatives","BTCF0:USTF0",1743899618174,0.20165972,83496.0,83495.0,0.18301376]
["bitfinex-derivatives","BTCF0:USTF0",1743899619182,0.20465972,83496.0,83495.0,0.18301376]
["bitfinex-derivatives","BTCF0:USTF0",1743899619583,0.20765972,83496.0,83495.0,0.18301376]
["bitfinex-derivatives","BTCF0:USTF0",1743899620483,0.20765972,83496.0,83495.0,0.1919161]
["bitfinex-derivatives","BTCF0:USTF0",1743899622385,0.20765972,83496.0,83495.0,0.49925378]
["bitfinex-derivatives","BTCF0:USTF0",1743899622778,0.26855972,83496.0,83495.0,0.49925378]
["bitfinex-derivatives","BTCF0:USTF0",1743899625379,0.26855972,83496.0,83495.0,0.48083557]
["bitfinex-derivatives","BTCF0:USTF0",1743899625588,0.26855972,83496.0,83495.0,0.49854276]
["bitfinex-derivatives","BTCF0:USTF0",1743899626178,0.26855972,83496.0,83495.0,0.49854284]
["bitfinex-derivatives","BTCF0:USTF0",1743899626687,0.26855972,83496.0,83495.0,0.48083557]
["bitfinex-derivatives","BTCF0:USTF0",1743899627377,0.26855972,83496.0,83495.0,0.49854959]
["bitfinex-derivatives","BTCF0:USTF0",1743899627578,0.26855972,83496.0,83495.0,0.48083557]
["bitfinex-derivatives","BTCF0:USTF0",1743899628088,0.26855972,83496.0,83495.0,0.49854797]
["bitfinex-derivatives","BTCF0:USTF0",1743899630889,0.35242792,83496.0,83495.0,0.49850775]
["bitfinex-derivatives","BTCF0:USTF0",1743899631790,0.35242792,83496.0,83495.0,0.46610775]
["bitfinex-derivatives","BTCF0:USTF0",1743899633986,0.35242792,83496.0,83495.0,0.43610775]
["bitfinex-derivatives","BTCF0:USTF0",1743899636187,0.35242792,83496.0,83495.0,0.43607284]
["bitfinex-derivatives","BTCF0:USTF0",1743899639895,0.35242792,83496.0,83495.0,0.43613733]
["bitfinex-derivatives","BTCF0:USTF0",1743899641293,0.35242792,83496.0,83495.0,0.43612622]
["bitfinex-derivatives","BTCF0:USTF0",1743899650401,0.35242792,83496.0,83495.0,0.43623206]
["bitfinex-derivatives","BTCF0:USTF0",1743899651693,0.35242792,83496.0,83495.0,0.12889438]
["bitfinex-derivatives","BTCF0:USTF0",1743899653089,0.35242792,83496.0,83495.0,0.04502518]
["bitfinex-derivatives","BTCF0:USTF0",1743899653702,0.35242792,83496.0,83495.0,0.33149519]
["bitfinex-derivatives","BTCF0:USTF0",1743899653900,0.35242792,83496.0,83495.0,0.33155401]
["bitfinex-derivatives","BTCF0:USTF0",1743899654296,0.35242792,83496.0,83495.0,0.41542321]
["bitfinex-derivatives","BTCF0:USTF0",1743899654997,0.35242792,83496.0,83495.0,0.33155401]
["bitfinex-derivatives","BTCF0:USTF0",1743899655697,0.35242792,83496.0,83495.0,0.3316169]
["bitfinex-derivatives","BTCF0:USTF0",1743899657507,0.35242792,83496.0,83495.0,0.04519579]
["bitfinex-derivatives","BTCF0:USTF0",1743899657708,0.35242792,83496.0,83495.0,0.04523579]
["bitfinex-derivatives","BTCF0:USTF0",1743899657902,0.40414792,83496.0,83495.0,0.12910499]
["bitfinex-derivatives","BTCF0:USTF0",1743899659101,0.40414792,83496.0,83495.0,0.04523579]
["bitfinex-derivatives","BTCF0:USTF0",1743899660610,0.40414792,83496.0,83495.0,0.12910499]
["bitfinex-derivatives","BTCF0:USTF0",1743899661110,0.40414792,83496.0,83495.0,0.12758499]
["bitfinex-derivatives","BTCF0:USTF0",1743899663011,0.76494792,83496.0,83495.0,0.12906499]
["bitfinex-derivatives","BTCF0:USTF0",1743899664797,0.76494792,83496.0,83495.0,0.11109789]
["bitfinex-derivatives","BTCF0:USTF0",1743899665001,0.76494792,83496.0,83495.0,0.12909178]
["bitfinex-derivatives","BTCF0:USTF0",1743899666715,0.76494792,83496.0,83495.0,0.12911924]
["bitfinex-derivatives","BTCF0:USTF0",1743899667803,0.76594792,83496.0,83495.0,0.12911924]
["bitfinex-derivatives","BTCF0:USTF0",1743899668613,0.76694792,83496.0,83495.0,0.12911924]
["bitfinex-derivatives","BTCF0:USTF0",1743899669516,0.40614792,83496.0,83495.0,0.12911924]
["bitfinex-derivatives","BTCF0:USTF0",1743899669717,0.76694792,83496.0,83495.0,0.12911924]
["bitfinex-derivatives","BTCF0:USTF0",1743899669901,0.76694792,83496.0,83495.0,0.12763924]
["bitfinex-derivatives","BTCF0:USTF0",1743899670412,0.76794792,83496.0,83495.0,0.12758746]
["bitfinex-derivatives","BTCF0:USTF0",1743899671616,0.40714792,83496.0,83495.0,0.12758746]
["bitfinex-derivatives","BTCF0:USTF0",1743899671817,0.76794792,83496.0,83495.0,0.12914746]
["bitfinex-derivatives","BTCF0:USTF0",1743899672115,0.76794792,83496.0,83495.0,0.12758746]
["bitfinex-derivatives","BTCF0:USTF0",1743899672317,0.76694792,83496.0,83495.0,0.12758746]
["bitfinex-derivatives","BTCF0:USTF0",1743899673116,0.76794792,83496.0,83495.0,0.12758746]
["bitfinex-derivatives","BTCF0:USTF0",1743899673314,0.76794792,83496.0,83495.0,0.12906746]
["bitfinex-derivatives","BTCF0:USTF0",1743899674417,0.76294792,83496.0,83495.0,0.12906746]
["bitfinex-derivatives","BTCF0:USTF0",1743899674613,0.76394792,83496.0,83495.0,0.12906746]
["bitfinex-derivatives","BTCF0:USTF0",1743899674923,0.76894792,83496.0,83495.0,0.12906746]
["bitfinex-derivatives","BTCF0:USTF0",1743899675108,0.76894792,83496.0,83495.0,0.16196746]
["bitfinex-derivatives","BTCF0:USTF0",1743899675822,0.76794792,83496.0,83495.0,0.16203244]
["bitfinex-derivatives","BTCF0:USTF0",1743899676017,0.8756273,83496.0,83495.0,0.16203244]
["bitfinex-derivatives","BTCF0:USTF0",1743899676919,0.8746273,83496.0,83495.0,0.16203244]
["bitfinex-derivatives","BTCF0:USTF0",1743899678919,0.8706273,83496.0,83495.0,0.16203244]
["bitfinex-derivatives","BTCF0:USTF0",1743899679419,0.8746273,83496.0,83495.0,0.16203244]
["bitfinex-derivatives","BTCF0:USTF0",1743899681423,0.8746273,83496.0,83495.0,0.16203074]
["bitfinex-derivatives","BTCF0:USTF0",1743899682020,0.8706273,83496.0,83495.0,0.16203074]
["bitfinex-derivatives","BTCF0:USTF0",1743899682417,0.8756273,83496.0,83495.0,0.16203074]
["bitfinex-derivatives","BTCF0:USTF0",1743899683209,0.8756273,83496.0,83495.0,0.12913074]
["bitfinex-derivatives","BTCF0:USTF0",1743899683618,0.8706273,83496.0,83495.0,0.04526154]
["bitfinex-derivatives","BTCF0:USTF0",1743899683921,0.76694792,83496.0,83495.0,0.04526154]
["bitfinex-derivatives","BTCF0:USTF0",1743899684119,0.76694792,83496.0,83495.0,0.04530154]
["bitfinex-derivatives","BTCF0:USTF0",1743899684719,0.76794792,83496.0,83495.0,0.04530154]
["bitfinex-derivatives","BTCF0:USTF0",1743899685222,0.76394792,83496.0,83495.0,0.04530154]
["bitfinex-derivatives","BTCF0:USTF0",1743899685426,0.76894792,83496.0,83495.0,0.04530154]
["bitfinex-derivatives","BTCF0:USTF0",1743899686010,0.76894792,83496.0,83495.0,0.12917074]
["bitfinex-derivatives","BTCF0:USTF0",1743899687220,0.76894792,83496.0,83495.0,0.04530154]
["bitfinex-derivatives","BTCF0:USTF0",1743899688321,0.76894792,83496.0,83495.0,0.11113789]
["bitfinex-derivatives","BTCF0:USTF0",1743899689121,0.76894792,83496.0,83495.0,0.12916585]
["bitfinex-derivatives","BTCF0:USTF0",1743899689326,0.76894792,83496.0,83495.0,0.11113789]
["bitfinex-derivatives","BTCF0:USTF0",1743899689729,0.76894792,83496.0,83495.0,0.12920207]
["bitfinex-derivatives","BTCF0:USTF0",1743899689915,0.76894792,83496.0,83495.0,0.11113789]
["bitfinex-derivatives","BTCF0:USTF0",1743899690428,0.76894792,83496.0,83495.0,0.12920563]
["bitfinex-derivatives","BTCF0:USTF0",1743899690615,0.76894792,83496.0,83495.0,0.11113789]
["bitfinex-derivatives","BTCF0:USTF0",1743899690821,0.76894792,83496.0,83495.0,0.1291721]
["bitfinex-derivatives","BTCF0:USTF0",1743899691527,0.76894792,83496.0,83495.0,0.0453029]
["bitfinex-derivatives","BTCF0:USTF0",1743899692124,0.76894792,83496.0,83495.0,0.12917219]
["bitfinex-derivatives","BTCF0:USTF0",1743899692525,0.71722792,83496.0,83495.0,0.12917219]
["bitfinex-derivatives","BTCF0:USTF0",1743899692732,0.76894792,83496.0,83495.0,0.12917219]
["bitfinex-derivatives","BTCF0:USTF0",1743899693721,0.76894792,83496.0,83495.0,0.04530299]
["bitfinex-derivatives","BTCF0:USTF0",1743899693917,0.76894792,83496.0,83487.0,0.28647001]
["bitfinex-derivatives","BTCF0:USTF0",1743899693918,0.0838762,83488.0,83487.0,0.28647001]
["bitfinex-derivatives","BTCF0:USTF0",1743899694123,0.4446762,83488.0,83487.0,0.28747001]
["bitfinex-derivatives","BTCF0:USTF0",1743899694832,0.5080762,83488.0,83487.0,0.28747001]
["bitfinex-derivatives","BTCF0:USTF0",1743899695235,0.7140762,83488.0,83487.0,0.28747001]
["bitfinex-derivatives","BTCF0:USTF0",1743899696320,0.7140762,83488.0,83487.0,0.2966039]
["bitfinex-derivatives","BTCF0:USTF0",1743899699637,0.7140762,83488.0,83487.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1743899699835,0.7140762,83488.0,83487.0,0.00913389]
["bitfinex-derivatives","BTCF0:USTF0",1743899700036,0.0838792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899700239,0.80607921,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743899700623,0.80607921,83485.0,83479.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899700624,0.0838842,83480.0,83479.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743899700932,0.0838923,83472.0,83464.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743899701234,0.4456923,83472.0,83471.0,0.37136331]
["bitfinex-derivatives","BTCF0:USTF0",1743899701431,0.4446923,83472.0,83471.0,0.37136331]
["bitfinex-derivatives","BTCF0:USTF0",1743899701638,0.4456923,83472.0,83471.0,0.37136331]
["bitfinex-derivatives","BTCF0:USTF0",1743899702645,0.4456923,83472.0,83471.0,0.29659486]
["bitfinex-derivatives","BTCF0:USTF0",1743899702834,0.6456923,83472.0,83471.0,0.29659486]
["bitfinex-derivatives","BTCF0:USTF0",1743899703441,0.6456923,83472.0,83471.0,0.01012485]
["bitfinex-derivatives","BTCF0:USTF0",1743899703644,0.6456923,83472.0,83471.0,0.09401815]
["bitfinex-derivatives","BTCF0:USTF0",1743899703839,0.6456923,83472.0,83471.0,0.01012485]
["bitfinex-derivatives","BTCF0:USTF0",1743899704239,0.6456923,83472.0,83471.0,0.01112485]
["bitfinex-derivatives","BTCF0:USTF0",1743899705646,0.6456923,83472.0,83471.0,0.09501815]
["bitfinex-derivatives","BTCF0:USTF0",1743899705850,0.6456923,83472.0,83471.0,0.11295754]
["bitfinex-derivatives","BTCF0:USTF0",1743899706039,0.6456923,83472.0,83471.0,0.12973725]
["bitfinex-derivatives","BTCF0:USTF0",1743899706238,0.6456923,83472.0,83471.0,0.04584395]
["bitfinex-derivatives","BTCF0:USTF0",1743899706439,0.6456923,83472.0,83471.0,0.12973725]
["bitfinex-derivatives","BTCF0:USTF0",1743899707342,0.6456923,83472.0,83471.0,0.04584395]
["bitfinex-derivatives","BTCF0:USTF0",1743899709051,0.6456923,83472.0,83471.0,0.12973725]
["bitfinex-derivatives","BTCF0:USTF0",1743899709847,0.5618,83472.0,83471.0,0.12973725]
["bitfinex-derivatives","BTCF0:USTF0",1743899710142,0.5618,83472.0,83471.0,0.19487725]
["bitfinex-derivatives","BTCF0:USTF0",1743899710348,0.61352,83472.0,83471.0,0.50221493]
["bitfinex-derivatives","BTCF0:USTF0",1743899710743,0.5618,83472.0,83471.0,0.50221493]
["bitfinex-derivatives","BTCF0:USTF0",1743899710948,0.61352,83472.0,83471.0,0.50221493]
["bitfinex-derivatives","BTCF0:USTF0",1743899711252,0.25272,83472.0,83471.0,0.50221493]
["bitfinex-derivatives","BTCF0:USTF0",1743899711543,0.24672678,83472.0,83471.0,0.50261113]
["bitfinex-derivatives","BTCF0:USTF0",1743899712349,0.19500678,83472.0,83471.0,0.50261113]
["bitfinex-derivatives","BTCF0:USTF0",1743899713744,0.6112,83478.0,83477.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1743899713944,0.66292,83478.0,83477.0,0.10362279]
["bitfinex-derivatives","BTCF0:USTF0",1743899714144,0.05172,83483.0,83481.0,0.0419414]
["bitfinex-derivatives","BTCF0:USTF0",1743899714351,0.05172,83483.0,83482.0,0.19501779]
["bitfinex-derivatives","BTCF0:USTF0",1743899714551,0.05172,83483.0,83482.0,0.19633779]
["bitfinex-derivatives","BTCF0:USTF0",1743899714745,0.00017972,83496.0,83495.0,0.0838692]
["bitfinex-derivatives","BTCF0:USTF0",1743899714943,0.00017972,83496.0,83495.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743899715147,0.05189972,83496.0,83495.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1743899715643,0.05189972,83496.0,83495.0,0.1811045]
["bitfinex-derivatives","BTCF0:USTF0",1743899715845,0.00017972,83496.0,83495.0,0.1811045]
["bitfinex-derivatives","BTCF0:USTF0",1743899716446,0.00017972,83496.0,83495.0,0.63844218]
["bitfinex-derivatives","BTCF0:USTF0",1743899716640,0.00017972,83496.0,83495.0,0.48844218]
["bitfinex-derivatives","BTCF0:USTF0",1743899716837,0.20017972,83496.0,83495.0,0.48844218]
["bitfinex-derivatives","BTCF0:USTF0",1743899717043,0.20017972,83496.0,83495.0,0.50258726]
["bitfinex-derivatives","BTCF0:USTF0",1743899717645,0.20517972,83496.0,83495.0,0.50258726]
["bitfinex-derivatives","BTCF0:USTF0",1743899718143,0.20917972,83496.0,83495.0,0.50258726]
["bitfinex-derivatives","BTCF0:USTF0",1743899718739,0.20917972,83496.0,83495.0,0.50257848]
["bitfinex-derivatives","BTCF0:USTF0",1743899719146,0.20817972,83496.0,83495.0,0.50257848]
["bitfinex-derivatives","BTCF0:USTF0",1743899719749,0.20417972,83496.0,83495.0,0.50257848]
["bitfinex-derivatives","BTCF0:USTF0",1743899719952,0.20617972,83496.0,83495.0,0.50257848]
["bitfinex-derivatives","BTCF0:USTF0",1743899723247,0.00016,83519.0,83515.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1743899723451,0.05268,83518.0,83517.0,0.0838471]
["bitfinex-derivatives","BTCF0:USTF0",1743899723745,0.05268,83518.0,83517.0,0.11767899]
["bitfinex-derivatives","BTCF0:USTF0",1743899724353,0.41348,83518.0,83517.0,0.0838471]
["bitfinex-derivatives","BTCF0:USTF0",1743899725053,0.41408001,83518.0,83517.0,0.0847271]
["bitfinex-derivatives","BTCF0:USTF0",1743899726056,0.61608001,83518.0,83517.0,0.0847271]
["bitfinex-derivatives","BTCF0:USTF0",1743899726258,0.61908001,83518.0,83517.0,0.0838471]
["bitfinex-derivatives","BTCF0:USTF0",1743899726960,0.61908001,83518.0,83517.0,0.2828471]
["bitfinex-derivatives","BTCF0:USTF0",1743899727146,0.61908001,83518.0,83517.0,0.09363612]
["bitfinex-derivatives","BTCF0:USTF0",1743899727350,0.61908001,83518.0,83517.0,0.09275612]
["bitfinex-derivatives","BTCF0:USTF0",1743899727761,0.61908001,83518.0,83517.0,0.09363612]
["bitfinex-derivatives","BTCF0:USTF0",1743899727950,0.61908001,83518.0,83517.0,0.14223612]
["bitfinex-derivatives","BTCF0:USTF0",1743899728150,0.70292611,83518.0,83517.0,0.14223612]
["bitfinex-derivatives","BTCF0:USTF0",1743899728351,0.61908001,83518.0,83517.0,0.14223612]
["bitfinex-derivatives","BTCF0:USTF0",1743899729963,0.61908001,83518.0,83517.0,0.11143612]
["bitfinex-derivatives","BTCF0:USTF0",1743899730157,0.61908001,83518.0,83517.0,0.09363612]
["bitfinex-derivatives","BTCF0:USTF0",1743899730158,0.70292611,83518.0,83517.0,0.09363612]
["bitfinex-derivatives","BTCF0:USTF0",1743899731063,0.76822611,83518.0,83517.0,0.09363612]
["bitfinex-derivatives","BTCF0:USTF0",1743899731451,0.76822611,83518.0,83517.0,0.00978902]
["bitfinex-derivatives","BTCF0:USTF0",1743899732460,0.0838491,83515.0,83514.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743899732658,0.4446491,83515.0,83514.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743899733068,0.4446491,83515.0,83514.0,0.5012501]
["bitfinex-derivatives","BTCF0:USTF0",1743899733562,0.3608,83515.0,83514.0,0.5012501]
["bitfinex-derivatives","BTCF0:USTF0",1743899733763,0.4476491,83515.0,83514.0,0.5012501]
["bitfinex-derivatives","BTCF0:USTF0",1743899734067,0.6476491,83515.0,83514.0,0.0838501]
["bitfinex-derivatives","BTCF0:USTF0",1743899734463,0.6476491,83515.0,83514.0,0.09303415]
["bitfinex-derivatives","BTCF0:USTF0",1743899734656,0.6496491,83515.0,83514.0,0.09303415]
["bitfinex-derivatives","BTCF0:USTF0",1743899735165,0.70320911,83515.0,83514.0,0.09303415]
["bitfinex-derivatives","BTCF0:USTF0",1743899736262,0.70320911,83515.0,83514.0,0.11162631]
["bitfinex-derivatives","BTCF0:USTF0",1743899736862,0.61936001,83515.0,83514.0,0.12876941]
["bitfinex-derivatives","BTCF0:USTF0",1743899738263,0.70320911,83515.0,83514.0,0.12876941]
["bitfinex-derivatives","BTCF0:USTF0",1743899740267,0.61936001,83515.0,83514.0,0.12876941]
["bitfinex-derivatives","BTCF0:USTF0",1743899740466,0.61936001,83515.0,83514.0,0.12889789]
["bitfinex-derivatives","BTCF0:USTF0",1743899740867,0.68166001,83515.0,83514.0,0.12889789]
["bitfinex-derivatives","BTCF0:USTF0",1743899741563,0.62870001,83515.0,83514.0,0.12889789]
["bitfinex-derivatives","BTCF0:USTF0",1743899741863,0.59670001,83515.0,83514.0,0.12953789]
["bitfinex-derivatives","BTCF0:USTF0",1743899742052,0.39766001,83515.0,83514.0,0.12953789]
["bitfinex-derivatives","BTCF0:USTF0",1743899742252,0.39766001,83515.0,83514.0,0.16193789]
["bitfinex-derivatives","BTCF0:USTF0",1743899742454,0.39766001,83515.0,83514.0,0.18953789]
["bitfinex-derivatives","BTCF0:USTF0",1743899742665,0.39167022,83515.0,83514.0,0.18953789]
["bitfinex-derivatives","BTCF0:USTF0",1743899745768,0.39167022,83515.0,83514.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899746361,0.39167022,83515.0,83514.0,0.84693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899746971,0.36137022,83515.0,83514.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899747965,0.35937022,83515.0,83514.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899748169,0.35837022,83515.0,83514.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899749573,0.35837022,83515.0,83514.0,0.86693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899751068,0.35837022,83515.0,83514.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899751469,0.35837022,83515.0,83514.0,0.54693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899751767,0.39017022,83515.0,83514.0,0.54693556]
["bitfinex-derivatives","BTCF0:USTF0",1743899751973,0.39017022,83515.0,83514.0,0.54693683]
["bitfinex-derivatives","BTCF0:USTF0",1743899752558,0.59017022,83515.0,83514.0,0.54693683]
["bitfinex-derivatives","BTCF0:USTF0",1743899753264,0.59017022,83515.0,83514.0,0.54693681]
["bitfinex-derivatives","BTCF0:USTF0",1743899753671,0.59017022,83515.0,83514.0,0.79693681]
["bitfinex-derivatives","BTCF0:USTF0",1743899754074,0.14050322,83515.0,83514.0,0.82803517]
["bitfinex-derivatives","BTCF0:USTF0",1743899754269,2e-08,83515.0,83514.0,0.82803517]
["bitfinex-derivatives","BTCF0:USTF0",1743899754461,0.3608,83519.0,83518.0,0.0838461]
["bitfinex-derivatives","BTCF0:USTF0",1743899754666,0.3616,83519.0,83518.0,0.10340402]
["bitfinex-derivatives","BTCF0:USTF0",1743899755166,0.3616,83519.0,83518.0,0.17924712]
["bitfinex-derivatives","BTCF0:USTF0",1743899755673,0.3656,83519.0,83518.0,0.17924712]
["bitfinex-derivatives","BTCF0:USTF0",1743899755868,0.3656,83519.0,83518.0,0.14814712]
["bitfinex-derivatives","BTCF0:USTF0",1743899756066,0.5656,83519.0,83518.0,0.14814712]
["bitfinex-derivatives","BTCF0:USTF0",1743899757076,0.5656,83519.0,83518.0,0.12054712]
["bitfinex-derivatives","BTCF0:USTF0",1743899758872,0.5656,83519.0,83518.0,0.12054818]
["bitfinex-derivatives","BTCF0:USTF0",1743899759073,0.55960992,83519.0,83518.0,0.12054818]
["bitfinex-derivatives","BTCF0:USTF0",1743899760876,0.55062495,83519.0,83518.0,0.12054818]
["bitfinex-derivatives","BTCF0:USTF0",1743899762081,0.5656,83519.0,83518.0,0.12054818]
["bitfinex-derivatives","BTCF0:USTF0",1743899762476,0.2048,83519.0,83518.0,0.12054818]
["bitfinex-derivatives","BTCF0:USTF0",1743899762681,0.5656,83519.0,83518.0,0.12054818]
["bitfinex-derivatives","BTCF0:USTF0",1743899763579,0.5656,83519.0,83518.0,0.12054788]
["bitfinex-derivatives","BTCF0:USTF0",1743899764585,0.5656,83519.0,83518.0,0.37054788]
["bitfinex-derivatives","BTCF0:USTF0",1743899764770,0.3656,83519.0,83518.0,0.37054788]
["bitfinex-derivatives","BTCF0:USTF0",1743899764974,0.00017961,83526.0,83518.0,1.10682428]
["bitfinex-derivatives","BTCF0:USTF0",1743899765181,0.00017961,83526.0,83523.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743899765477,0.00017961,83526.0,83524.0,0.52851868]
["bitfinex-derivatives","BTCF0:USTF0",1743899765683,1e-08,83526.0,83525.0,0.10200539]
["bitfinex-derivatives","BTCF0:USTF0",1743899765880,1e-08,83526.0,83525.0,0.38018849]
["bitfinex-derivatives","BTCF0:USTF0",1743899766081,1e-08,83526.0,83525.0,0.44248849]
["bitfinex-derivatives","BTCF0:USTF0",1743899766282,0.00200001,83526.0,83525.0,0.44248849]
["bitfinex-derivatives","BTCF0:USTF0",1743899766684,0.00200001,83526.0,83525.0,0.41048849]
["bitfinex-derivatives","BTCF0:USTF0",1743899768584,0.00200001,83526.0,83525.0,0.44298849]
["bitfinex-derivatives","BTCF0:USTF0",1743899769090,0.00200001,83526.0,83525.0,0.86038849]
["bitfinex-derivatives","BTCF0:USTF0",1743899770983,0.00200001,83526.0,83525.0,1.16719166]
["bitfinex-derivatives","BTCF0:USTF0",1743899771590,0.0616,83530.0,83529.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1743899771791,0.0616,83530.0,83529.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1743899772379,0.0331,83531.0,83530.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1743899772585,0.0331,83531.0,83530.0,0.148414]
["bitfinex-derivatives","BTCF0:USTF0",1743899773284,0.0331,83531.0,83530.0,0.1325571]
["bitfinex-derivatives","BTCF0:USTF0",1743899774894,0.0331,83531.0,83530.0,0.5499571]
["bitfinex-derivatives","BTCF0:USTF0",1743899775087,0.03058119,83531.0,83530.0,0.5499571]
["bitfinex-derivatives","BTCF0:USTF0",1743899775289,0.02459236,83531.0,83530.0,0.5499571]
["bitfinex-derivatives","BTCF0:USTF0",1743899775493,0.08919236,83531.0,83530.0,0.5499571]
["bitfinex-derivatives","BTCF0:USTF0",1743899775983,0.08919236,83531.0,83530.0,0.5194571]
["bitfinex-derivatives","BTCF0:USTF0",1743899776596,0.08919236,83531.0,83530.0,0.5513571]
["bitfinex-derivatives","BTCF0:USTF0",1743899777695,0.08919236,83531.0,83530.0,0.57002414]
["bitfinex-derivatives","BTCF0:USTF0",1743899778295,0.08919236,83531.0,83530.0,0.60212414]
["bitfinex-derivatives","BTCF0:USTF0",1743899783002,0.0802092,83531.0,83530.0,0.60212414]
["bitfinex-derivatives","BTCF0:USTF0",1743899785293,0.0802092,83531.0,83530.0,0.53812414]
["bitfinex-derivatives","BTCF0:USTF0",1743899785294,0.1640422,83531.0,83530.0,0.53812414]
["bitfinex-derivatives","BTCF0:USTF0",1743899785601,0.0802092,83531.0,83530.0,0.53812414]
["bitfinex-derivatives","BTCF0:USTF0",1743899785800,0.2802092,83531.0,83530.0,0.53812414]
["bitfinex-derivatives","BTCF0:USTF0",1743899786602,0.2802092,83531.0,83530.0,0.12072414]
["bitfinex-derivatives","BTCF0:USTF0",1743899787204,0.2802092,83531.0,83530.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1743899789110,0.2802092,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899790307,0.27421989,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899792208,0.99581989,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899794397,1.07965289,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899795711,1.13265289,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899796010,1.04881989,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899796813,1.13265289,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899798512,1.04881989,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899799718,1.13265289,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899802925,1.13257289,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899803717,1.13257289,83531.0,83530.0,0.03693971]
["bitfinex-derivatives","BTCF0:USTF0",1743899804024,1.13257289,83531.0,83530.0,0.12077371]
["bitfinex-derivatives","BTCF0:USTF0",1743899804219,1.13257289,83531.0,83530.0,0.03693971]
["bitfinex-derivatives","BTCF0:USTF0",1743899806520,0.083837,83527.0,83526.0,0.28598509]
["bitfinex-derivatives","BTCF0:USTF0",1743899806827,0.083837,83527.0,83526.0,0.30470514]
["bitfinex-derivatives","BTCF0:USTF0",1743899807418,0.147937,83527.0,83526.0,0.30470514]
["bitfinex-derivatives","BTCF0:USTF0",1743899807819,0.347937,83527.0,83526.0,0.30470514]
["bitfinex-derivatives","BTCF0:USTF0",1743899809030,0.347937,83527.0,83526.0,0.01872005]
["bitfinex-derivatives","BTCF0:USTF0",1743899810129,0.348697,83527.0,83526.0,0.10331805]
["bitfinex-derivatives","BTCF0:USTF0",1743899810830,0.348697,83527.0,83526.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1743899811331,0.348697,83527.0,83526.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743899811829,0.041922,83520.0,83517.0,0.35698925]
["bitfinex-derivatives","BTCF0:USTF0",1743899812032,0.4446461,83518.0,83517.0,0.35758925]
["bitfinex-derivatives","BTCF0:USTF0",1743899812331,0.4985661,83518.0,83517.0,0.35758925]
["bitfinex-derivatives","BTCF0:USTF0",1743899812531,0.5625661,83518.0,83517.0,0.35758925]
["bitfinex-derivatives","BTCF0:USTF0",1743899812926,0.5625661,83518.0,83517.0,0.28652724]
["bitfinex-derivatives","BTCF0:USTF0",1743899813229,0.58056611,83518.0,83517.0,0.28652724]
["bitfinex-derivatives","BTCF0:USTF0",1743899814029,0.78056611,83518.0,83517.0,0.28652724]
["bitfinex-derivatives","BTCF0:USTF0",1743899816826,0.72728611,83518.0,83517.0,0.28652724]
["bitfinex-derivatives","BTCF0:USTF0",1743899817132,0.78060611,83518.0,83517.0,0.28652724]
["bitfinex-derivatives","BTCF0:USTF0",1743899817332,0.78060611,83518.0,83517.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743899817632,0.0838491,83515.0,83514.0,0.00918405]
["bitfinex-derivatives","BTCF0:USTF0",1743899817825,0.0838511,83513.0,83512.0,0.1161518]
["bitfinex-derivatives","BTCF0:USTF0",1743899818026,0.0844911,83513.0,83512.0,0.1161518]
["bitfinex-derivatives","BTCF0:USTF0",1743899818434,0.1493911,83513.0,83512.0,0.1161518]
["bitfinex-derivatives","BTCF0:USTF0",1743899818733,0.1493911,83513.0,83512.0,0.13447171]
["bitfinex-derivatives","BTCF0:USTF0",1743899818935,0.3493911,83513.0,83512.0,0.13447171]
["bitfinex-derivatives","BTCF0:USTF0",1743899819320,0.3493911,83513.0,83512.0,0.16046822]
["bitfinex-derivatives","BTCF0:USTF0",1743899820536,0.3377711,83513.0,83512.0,0.16046822]
["bitfinex-derivatives","BTCF0:USTF0",1743899820734,0.3377711,83513.0,83512.0,0.16106822]
["bitfinex-derivatives","BTCF0:USTF0",1743899821237,0.3377711,83513.0,83512.0,0.16046822]
["bitfinex-derivatives","BTCF0:USTF0",1743899821734,0.3702711,83513.0,83512.0,0.16046822]
["bitfinex-derivatives","BTCF0:USTF0",1743899822034,0.3702711,83513.0,83512.0,0.07661642]
["bitfinex-derivatives","BTCF0:USTF0",1743899822241,0.3702711,83513.0,83512.0,0.04431642]
["bitfinex-derivatives","BTCF0:USTF0",1743899823140,0.3702711,83513.0,83512.0,0.04438778]
["bitfinex-derivatives","BTCF0:USTF0",1743899823838,0.3702711,83513.0,83512.0,0.12823988]
["bitfinex-derivatives","BTCF0:USTF0",1743899823839,0.3376911,83513.0,83512.0,0.12823988]
["bitfinex-derivatives","BTCF0:USTF0",1743899824032,0.3376911,83513.0,83512.0,0.12883988]
["bitfinex-derivatives","BTCF0:USTF0",1743899824436,0.20064,83513.0,83512.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1743899824635,0.25384,83513.0,83512.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1743899825238,0.3376911,83513.0,83512.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1743899825429,0.25384,83513.0,83512.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1743899826441,0.20064,83513.0,83512.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1743899828928,0.92224,83513.0,83512.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1743899830043,0.92224,83513.0,83512.0,0.19313988]
["bitfinex-derivatives","BTCF0:USTF0",1743899830541,0.92224,83513.0,83512.0,0.19213988]
["bitfinex-derivatives","BTCF0:USTF0",1743899832138,0.92224,83513.0,83512.0,0.19221765]
["bitfinex-derivatives","BTCF0:USTF0",1743899833940,0.92224,83513.0,83512.0,0.19222067]
["bitfinex-derivatives","BTCF0:USTF0",1743899834941,0.92224,83513.0,83512.0,0.46222067]
["bitfinex-derivatives","BTCF0:USTF0",1743899835234,0.2052195,83513.0,83512.0,1.02962067]
["bitfinex-derivatives","BTCF0:USTF0",1743899835437,1e-08,83521.0,83520.0,0.0838441]
["bitfinex-derivatives","BTCF0:USTF0",1743899835640,1e-08,83521.0,83520.0,0.36307616]
["bitfinex-derivatives","BTCF0:USTF0",1743899835944,8e-05,83526.0,83525.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1743899836136,0.3608,83534.0,83533.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1743899836332,0.36140001,83534.0,83533.0,0.36350306]
["bitfinex-derivatives","BTCF0:USTF0",1743899836842,0.56140001,83534.0,83533.0,0.42630306]
["bitfinex-derivatives","BTCF0:USTF0",1743899837634,0.56140001,83534.0,83533.0,0.44319595]
["bitfinex-derivatives","BTCF0:USTF0",1743899839741,0.56140001,83534.0,83533.0,0.18319595]
["bitfinex-derivatives","BTCF0:USTF0",1743899843348,0.56140001,83534.0,83533.0,0.45319595]
["bitfinex-derivatives","BTCF0:USTF0",1743899843547,0.36140001,83534.0,83533.0,0.18319595]
["bitfinex-derivatives","BTCF0:USTF0",1743899843950,0.36140001,83534.0,83533.0,0.45319595]
["bitfinex-derivatives","BTCF0:USTF0",1743899844146,0.00060001,83534.0,83533.0,0.45319595]
["bitfinex-derivatives","BTCF0:USTF0",1743899844449,8e-05,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743899844641,8e-05,83538.0,83537.0,0.10349906]
["bitfinex-derivatives","BTCF0:USTF0",1743899844953,8e-05,83538.0,83537.0,0.10333704]
["bitfinex-derivatives","BTCF0:USTF0",1743899844954,0.20008,83538.0,83537.0,0.10333704]
["bitfinex-derivatives","BTCF0:USTF0",1743899845143,0.20008,83538.0,83537.0,0.16493704]
["bitfinex-derivatives","BTCF0:USTF0",1743899845344,0.20008,83538.0,83537.0,0.18182993]
["bitfinex-derivatives","BTCF0:USTF0",1743899846844,0.2,83538.0,83537.0,0.18182993]
["bitfinex-derivatives","BTCF0:USTF0",1743899850257,0.2,83538.0,83537.0,0.18167289]
["bitfinex-derivatives","BTCF0:USTF0",1743899851452,0.2,83538.0,83537.0,0.15057289]
["bitfinex-derivatives","BTCF0:USTF0",1743899852045,0.2,83538.0,83537.0,0.15046293]
["bitfinex-derivatives","BTCF0:USTF0",1743899857458,0.2,83538.0,83537.0,0.11996293]
["bitfinex-derivatives","BTCF0:USTF0",1743899857847,0.283826,83538.0,83537.0,0.11996293]
["bitfinex-derivatives","BTCF0:USTF0",1743899858249,0.283826,83538.0,83537.0,0.12007248]
["bitfinex-derivatives","BTCF0:USTF0",1743899859360,0.2,83538.0,83537.0,0.12007248]
["bitfinex-derivatives","BTCF0:USTF0",1743899859657,0.25268,83538.0,83537.0,0.12007248]
["bitfinex-derivatives","BTCF0:USTF0",1743899861958,0.25264,83538.0,83537.0,0.12007248]
["bitfinex-derivatives","BTCF0:USTF0",1743899862161,0.25264,83538.0,83537.0,0.11887248]
["bitfinex-derivatives","BTCF0:USTF0",1743899862461,0.25264,83538.0,83537.0,0.12007248]
["bitfinex-derivatives","BTCF0:USTF0",1743899862760,0.25264,83538.0,83537.0,0.15157248]
["bitfinex-derivatives","BTCF0:USTF0",1743899864061,0.2,83538.0,83537.0,0.15157248]
["bitfinex-derivatives","BTCF0:USTF0",1743899865059,0.2,83538.0,83537.0,0.15156768]
["bitfinex-derivatives","BTCF0:USTF0",1743899872262,0.2,83538.0,83537.0,0.15158763]
["bitfinex-derivatives","BTCF0:USTF0",1743899874157,0.2,83538.0,83537.0,0.15158555]
["bitfinex-derivatives","BTCF0:USTF0",1743899877354,0.2,83538.0,83537.0,0.18478555]
["bitfinex-derivatives","BTCF0:USTF0",1743899877759,0.2,83538.0,83537.0,0.18479148]
["bitfinex-derivatives","BTCF0:USTF0",1743899880368,0.2311,83538.0,83537.0,0.18479148]
["bitfinex-derivatives","BTCF0:USTF0",1743899880669,0.2311,83538.0,83537.0,0.15159148]
["bitfinex-derivatives","BTCF0:USTF0",1743899880870,0.2311,83538.0,83537.0,0.12009148]
["bitfinex-derivatives","BTCF0:USTF0",1743899881470,0.5919,83538.0,83537.0,0.12009148]
["bitfinex-derivatives","BTCF0:USTF0",1743899885870,0.64406,83538.0,83537.0,0.18479148]
["bitfinex-derivatives","BTCF0:USTF0",1743899886171,0.5608,83538.0,83537.0,0.18479148]
["bitfinex-derivatives","BTCF0:USTF0",1743899886377,0.5608,83538.0,83537.0,0.18495752]
["bitfinex-derivatives","BTCF0:USTF0",1743899894578,0.2,83538.0,83537.0,0.54148753]
["bitfinex-derivatives","BTCF0:USTF0",1743899898277,0.1130434,83538.0,83537.0,0.80148753]
["bitfinex-derivatives","BTCF0:USTF0",1743899898778,0.36097961,83542.0,83540.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743899898988,0.05208,83550.0,83549.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1743899899287,0.3612,83560.0,83549.0,0.10335263]
["bitfinex-derivatives","BTCF0:USTF0",1743899899288,0.10763831,83551.0,83549.0,0.10335263]
["bitfinex-derivatives","BTCF0:USTF0",1743899899475,0.10763831,83551.0,83549.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1743899899871,0.10755831,83551.0,83549.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1743899901081,0.13785831,83551.0,83549.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1743899901283,0.0303,83551.0,83549.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1743899902378,0.0303,83551.0,83550.0,0.06867527]
["bitfinex-derivatives","BTCF0:USTF0",1743899902681,0.0303,83551.0,83550.0,0.06987527]
["bitfinex-derivatives","BTCF0:USTF0",1743899902884,0.0612,83551.0,83550.0,0.06987527]
["bitfinex-derivatives","BTCF0:USTF0",1743899904283,0.2612,83551.0,83550.0,0.06987527]
["bitfinex-derivatives","BTCF0:USTF0",1743899908184,0.345013,83551.0,83550.0,0.06987527]
["bitfinex-derivatives","BTCF0:USTF0",1743899909391,0.345013,83551.0,83550.0,0.35580225]
["bitfinex-derivatives","BTCF0:USTF0",1743899911486,0.345013,83551.0,83550.0,0.37406459]
["bitfinex-derivatives","BTCF0:USTF0",1743899912293,0.345013,83551.0,83550.0,0.39091108]
["bitfinex-derivatives","BTCF0:USTF0",1743899912692,0.345013,83551.0,83550.0,0.1049841]
["bitfinex-derivatives","BTCF0:USTF0",1743899913600,0.345013,83551.0,83550.0,0.10510126]
["bitfinex-derivatives","BTCF0:USTF0",1743899914899,0.345013,83551.0,83550.0,0.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1743899915101,0.396773,83551.0,83550.0,0.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1743899915499,0.345013,83551.0,83550.0,0.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1743899915700,0.396773,83551.0,83550.0,0.10511941]
["bitfinex-derivatives","BTCF0:USTF0",1743899917699,0.396773,83551.0,83550.0,0.03644414]
["bitfinex-derivatives","BTCF0:USTF0",1743899918105,0.083817,83547.0,83546.0,0.21451218]
["bitfinex-derivatives","BTCF0:USTF0",1743899918294,0.444617,83547.0,83546.0,0.21535218]
["bitfinex-derivatives","BTCF0:USTF0",1743899918904,0.504717,83547.0,83546.0,0.21535218]
["bitfinex-derivatives","BTCF0:USTF0",1743899920406,0.704717,83547.0,83546.0,0.21535218]
["bitfinex-derivatives","BTCF0:USTF0",1743899920600,0.705557,83547.0,83546.0,0.21535218]
["bitfinex-derivatives","BTCF0:USTF0",1743899921107,0.705557,83547.0,83546.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743899921898,0.08382,83544.0,83543.0,0.21451218]
["bitfinex-derivatives","BTCF0:USTF0",1743899922098,0.08470001,83544.0,83543.0,0.21539218]
["bitfinex-derivatives","BTCF0:USTF0",1743899922807,0.11570001,83544.0,83543.0,0.21539218]
["bitfinex-derivatives","BTCF0:USTF0",1743899923198,0.31570001,83544.0,83543.0,0.29921318]
["bitfinex-derivatives","BTCF0:USTF0",1743899923397,0.31570001,83544.0,83543.0,0.21539218]
["bitfinex-derivatives","BTCF0:USTF0",1743899924208,0.31570001,83544.0,83543.0,0.29921318]
["bitfinex-derivatives","BTCF0:USTF0",1743899924398,0.31570001,83544.0,83543.0,0.21539218]
["bitfinex-derivatives","BTCF0:USTF0",1743899926114,0.31570001,83544.0,83543.0,0.29921318]
["bitfinex-derivatives","BTCF0:USTF0",1743899927427,0.28364001,83544.0,83543.0,0.29921318]
["bitfinex-derivatives","BTCF0:USTF0",1743899927623,0.36746001,83544.0,83543.0,0.33031318]
["bitfinex-derivatives","BTCF0:USTF0",1743899928232,0.36746001,83544.0,83543.0,0.29921318]
["bitfinex-derivatives","BTCF0:USTF0",1743899928727,0.36746001,83544.0,83543.0,0.21539218]
["bitfinex-derivatives","BTCF0:USTF0",1743899929328,0.36746001,83544.0,83543.0,0.29921318]
["bitfinex-derivatives","BTCF0:USTF0",1743899930231,0.36746001,83544.0,83543.0,0.3176092]
["bitfinex-derivatives","BTCF0:USTF0",1743899930931,0.36746001,83544.0,83543.0,0.33450291]
["bitfinex-derivatives","BTCF0:USTF0",1743899932936,1.08906001,83544.0,83543.0,0.33450291]
["bitfinex-derivatives","BTCF0:USTF0",1743899934027,1.08906001,83544.0,83543.0,0.33453453]
["bitfinex-derivatives","BTCF0:USTF0",1743899934423,1.08906001,83544.0,83543.0,0.25071353]
["bitfinex-derivatives","BTCF0:USTF0",1743899934922,1.08906001,83544.0,83543.0,0.33453453]
["bitfinex-derivatives","BTCF0:USTF0",1743899937535,1.12076001,83544.0,83543.0,0.36458773]
["bitfinex-derivatives","BTCF0:USTF0",1743899939234,1.12076001,83544.0,83543.0,0.39549518]
["bitfinex-derivatives","BTCF0:USTF0",1743899940833,1.12076001,83544.0,83543.0,0.39546273]
["bitfinex-derivatives","BTCF0:USTF0",1743899941939,1.12076001,83544.0,83543.0,0.18095055]
["bitfinex-derivatives","BTCF0:USTF0",1743899942127,1.12076001,83544.0,83543.0,0.18091055]
["bitfinex-derivatives","BTCF0:USTF0",1743899942327,1.05806001,83544.0,83543.0,0.21131055]
["bitfinex-derivatives","BTCF0:USTF0",1743899943831,1.12436001,83544.0,83543.0,0.21131055]
["bitfinex-derivatives","BTCF0:USTF0",1743899944034,1.12436001,83544.0,83543.0,0.18091055]
["bitfinex-derivatives","BTCF0:USTF0",1743899944235,1.12436001,83544.0,83543.0,0.15001055]
["bitfinex-derivatives","BTCF0:USTF0",1743899944532,1.12436001,83544.0,83543.0,0.06618955]
["bitfinex-derivatives","BTCF0:USTF0",1743899944831,1.12436001,83544.0,83543.0,0.03618955]
["bitfinex-derivatives","BTCF0:USTF0",1743899945533,1.12436001,83544.0,83543.0,0.03534955]
["bitfinex-derivatives","BTCF0:USTF0",1743899945735,1.23191832,83544.0,83543.0,0.03534955]
["bitfinex-derivatives","BTCF0:USTF0",1743899948741,1.23191832,83544.0,83543.0,0.03537074]
["bitfinex-derivatives","BTCF0:USTF0",1743899949142,1.12436001,83544.0,83543.0,0.03537074]
["bitfinex-derivatives","BTCF0:USTF0",1743899951140,1.12436001,83544.0,83543.0,0.03621074]
["bitfinex-derivatives","BTCF0:USTF0",1743899951940,1.12436001,83544.0,83543.0,0.06921074]
["bitfinex-derivatives","BTCF0:USTF0",1743899952138,1.12436001,83544.0,83543.0,0.06837074]
["bitfinex-derivatives","BTCF0:USTF0",1743899952345,1.07260001,83544.0,83543.0,0.06837074]
["bitfinex-derivatives","BTCF0:USTF0",1743899952643,1.12436001,83544.0,83543.0,0.06921074]
["bitfinex-derivatives","BTCF0:USTF0",1743899953237,1.12436001,83544.0,83543.0,0.06919904]
["bitfinex-derivatives","BTCF0:USTF0",1743899955637,1.12436001,83544.0,83543.0,0.15302004]
["bitfinex-derivatives","BTCF0:USTF0",1743899956042,1.00630001,83544.0,83543.0,0.15302004]
["bitfinex-derivatives","BTCF0:USTF0",1743899956237,1.05806001,83544.0,83543.0,0.18562004]
["bitfinex-derivatives","BTCF0:USTF0",1743899956438,1.05806001,83544.0,83543.0,0.21742004]
["bitfinex-derivatives","BTCF0:USTF0",1743899956639,1.08866001,83544.0,83543.0,0.21742004]
["bitfinex-derivatives","BTCF0:USTF0",1743899956839,1.12046001,83544.0,83543.0,0.21742004]
["bitfinex-derivatives","BTCF0:USTF0",1743899958244,1.12046001,83544.0,83543.0,0.19895471]
["bitfinex-derivatives","BTCF0:USTF0",1743899958440,1.12046001,83544.0,83543.0,0.15300882]
["bitfinex-derivatives","BTCF0:USTF0",1743899958640,1.12046001,83544.0,83543.0,0.15300948]
["bitfinex-derivatives","BTCF0:USTF0",1743899958847,1.12046001,83544.0,83543.0,0.06918848]
["bitfinex-derivatives","BTCF0:USTF0",1743899959750,1.12046001,83544.0,83543.0,0.15300948]
["bitfinex-derivatives","BTCF0:USTF0",1743899959949,1.12046001,83544.0,83543.0,0.03618848]
["bitfinex-derivatives","BTCF0:USTF0",1743899960250,1.12046001,83544.0,83543.0,0.03534848]
["bitfinex-derivatives","BTCF0:USTF0",1743899960848,1.12046001,83544.0,83543.0,0.03618848]
["bitfinex-derivatives","BTCF0:USTF0",1743899961850,1.12046001,83544.0,83543.0,0.03534848]
["bitfinex-derivatives","BTCF0:USTF0",1743899964053,1.12046001,83544.0,83543.0,0.03544973]
["bitfinex-derivatives","BTCF0:USTF0",1743899965950,1.06870001,83544.0,83543.0,0.03544973]
["bitfinex-derivatives","BTCF0:USTF0",1743899966151,1.12046001,83544.0,83543.0,0.03544973]
["bitfinex-derivatives","BTCF0:USTF0",1743899966750,0.083834,83530.0,83528.0,0.35653001]
["bitfinex-derivatives","BTCF0:USTF0",1743899966948,0.858034,83530.0,83529.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743899967143,0.083835,83529.0,83528.0,0.34692623]
["bitfinex-derivatives","BTCF0:USTF0",1743899967342,0.149515,83529.0,83528.0,0.34760623]
["bitfinex-derivatives","BTCF0:USTF0",1743899969143,0.201275,83529.0,83528.0,0.34760623]
["bitfinex-derivatives","BTCF0:USTF0",1743899969344,0.401275,83529.0,83528.0,0.34760623]
["bitfinex-derivatives","BTCF0:USTF0",1743899969745,0.349515,83529.0,83528.0,0.34760623]
["bitfinex-derivatives","BTCF0:USTF0",1743899969951,0.401275,83529.0,83528.0,0.34760623]
["bitfinex-derivatives","BTCF0:USTF0",1743899972851,0.419235,83529.0,83528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743899973044,0.08384,83524.0,83523.0,0.21526871]
["bitfinex-derivatives","BTCF0:USTF0",1743899973250,0.08444001,83524.0,83523.0,0.21526871]
["bitfinex-derivatives","BTCF0:USTF0",1743899973450,0.08444001,83524.0,83523.0,0.21590871]
["bitfinex-derivatives","BTCF0:USTF0",1743899973950,0.18064001,83524.0,83523.0,0.21590871]
["bitfinex-derivatives","BTCF0:USTF0",1743899974561,0.18164001,83524.0,83523.0,0.21590871]
["bitfinex-derivatives","BTCF0:USTF0",1743899974856,1.10324001,83524.0,83523.0,0.21590871]
["bitfinex-derivatives","BTCF0:USTF0",1743899975062,0.0838431,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743899975261,0.0846431,83521.0,83520.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743899975456,0.0838471,83517.0,83516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743899975653,0.4446471,83517.0,83516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743899975857,0.4454471,83517.0,83516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743899976162,0.4446471,83517.0,83516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743899976361,0.6776471,83517.0,83516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743899977852,0.6786471,83517.0,83516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743899978752,0.6786471,83517.0,83516.0,0.05031889]
["bitfinex-derivatives","BTCF0:USTF0",1743899979362,0.6786471,83517.0,83516.0,0.06721715]
["bitfinex-derivatives","BTCF0:USTF0",1743899981566,0.6794471,83517.0,83516.0,0.06721715]
["bitfinex-derivatives","BTCF0:USTF0",1743899983060,0.7312071,83517.0,83516.0,0.06721715]
["bitfinex-derivatives","BTCF0:USTF0",1743899983267,0.7312071,83517.0,83516.0,0.06789715]
["bitfinex-derivatives","BTCF0:USTF0",1743899984169,0.7312071,83517.0,83516.0,0.06791047]
["bitfinex-derivatives","BTCF0:USTF0",1743899984355,0.6794471,83517.0,83516.0,0.06791047]
["bitfinex-derivatives","BTCF0:USTF0",1743899984559,0.7312071,83517.0,83516.0,0.06791047]
["bitfinex-derivatives","BTCF0:USTF0",1743899984860,0.6982071,83517.0,83516.0,0.06791047]
["bitfinex-derivatives","BTCF0:USTF0",1743899985157,0.7594071,83517.0,83516.0,0.06723047]
["bitfinex-derivatives","BTCF0:USTF0",1743899988980,0.7594071,83517.0,83516.0,0.05033221]
["bitfinex-derivatives","BTCF0:USTF0",1743899989582,0.7594071,83517.0,83516.0,0.04981349]
["bitfinex-derivatives","BTCF0:USTF0",1743899990083,1.1202071,83517.0,83516.0,0.04981349]
["bitfinex-derivatives","BTCF0:USTF0",1743899990386,1.1202071,83517.0,83516.0,0.06635282]
["bitfinex-derivatives","BTCF0:USTF0",1743899992083,0.3986071,83517.0,83516.0,0.06635282]
["bitfinex-derivatives","BTCF0:USTF0",1743899992272,1.1202071,83517.0,83516.0,0.06695282]
["bitfinex-derivatives","BTCF0:USTF0",1743899992471,1.1202071,83517.0,83516.0,0.06635282]
["bitfinex-derivatives","BTCF0:USTF0",1743899993167,1.1202071,83517.0,83516.0,0.06642332]
["bitfinex-derivatives","BTCF0:USTF0",1743899993474,1.13820711,83517.0,83516.0,0.06642332]
["bitfinex-derivatives","BTCF0:USTF0",1743899994674,1.02524711,83517.0,83516.0,0.06642332]
["bitfinex-derivatives","BTCF0:USTF0",1743899994978,1.02524711,83517.0,83516.0,0.15027142]
["bitfinex-derivatives","BTCF0:USTF0",1743899995180,1.0590071,83517.0,83516.0,0.13453209]
["bitfinex-derivatives","BTCF0:USTF0",1743899995782,1.0590071,83517.0,83516.0,0.16563209]
["bitfinex-derivatives","BTCF0:USTF0",1743899996980,1.16646397,83517.0,83516.0,0.16555203]
["bitfinex-derivatives","BTCF0:USTF0",1743899997180,1.16646397,83517.0,83516.0,0.16535203]
["bitfinex-derivatives","BTCF0:USTF0",1743899997485,1.16646397,83517.0,83516.0,0.16475203]
["bitfinex-derivatives","BTCF0:USTF0",1743900000984,1.0590071,83517.0,83516.0,0.16475203]
["bitfinex-derivatives","BTCF0:USTF0",1743900001285,1.0590071,83517.0,83516.0,0.16535203]
["bitfinex-derivatives","BTCF0:USTF0",1743900001479,1.0590071,83517.0,83516.0,0.16475203]
["bitfinex-derivatives","BTCF0:USTF0",1743900003584,1.0590071,83517.0,83516.0,0.16543203]
["bitfinex-derivatives","BTCF0:USTF0",1743900003884,0.61436,83517.0,83516.0,0.16475847]
["bitfinex-derivatives","BTCF0:USTF0",1743900004090,0.61436,83517.0,83516.0,0.16555847]
["bitfinex-derivatives","BTCF0:USTF0",1743900004273,0.5626,83517.0,83516.0,0.16555765]
["bitfinex-derivatives","BTCF0:USTF0",1743900004476,0.61436,83517.0,83516.0,0.16555765]
["bitfinex-derivatives","BTCF0:USTF0",1743900004878,0.5626,83517.0,83516.0,0.59555765]
["bitfinex-derivatives","BTCF0:USTF0",1743900005078,0.5626,83517.0,83516.0,0.31555765]
["bitfinex-derivatives","BTCF0:USTF0",1743900007281,0.5616,83517.0,83516.0,0.2976481]
["bitfinex-derivatives","BTCF0:USTF0",1743900007481,0.5616,83517.0,83516.0,0.31551288]
["bitfinex-derivatives","BTCF0:USTF0",1743900008783,0.5616,83517.0,83516.0,0.16551288]
["bitfinex-derivatives","BTCF0:USTF0",1743900010987,0.5616,83517.0,83516.0,0.16535976]
["bitfinex-derivatives","BTCF0:USTF0",1743900011792,0.5616,83517.0,83516.0,0.16635976]
["bitfinex-derivatives","BTCF0:USTF0",1743900013893,0.5616,83517.0,83516.0,0.16535976]
["bitfinex-derivatives","BTCF0:USTF0",1743900014594,0.5616,83517.0,83516.0,0.16540001]
["bitfinex-derivatives","BTCF0:USTF0",1743900017784,0.3608,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743900017997,0.3608,83524.0,83523.0,0.34159291]
["bitfinex-derivatives","BTCF0:USTF0",1743900018296,8e-05,83528.0,83527.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1743900018486,0.10751429,83535.0,83532.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1743900018687,8e-05,83534.0,83532.0,0.10158391]
["bitfinex-derivatives","BTCF0:USTF0",1743900018896,0.10751429,83535.0,83532.0,0.10158391]
["bitfinex-derivatives","BTCF0:USTF0",1743900019197,8e-05,83534.0,83532.0,0.10158391]
["bitfinex-derivatives","BTCF0:USTF0",1743900019495,8e-05,83534.0,83532.0,0.16308391]
["bitfinex-derivatives","BTCF0:USTF0",1743900019886,0.5608,83533.0,83532.0,0.16308391]
["bitfinex-derivatives","BTCF0:USTF0",1743900020090,0.709811,83533.0,83532.0,0.13296391]
["bitfinex-derivatives","BTCF0:USTF0",1743900020404,0.709811,83533.0,83532.0,0.10158391]
["bitfinex-derivatives","BTCF0:USTF0",1743900020895,0.709811,83533.0,83532.0,0.10222391]
["bitfinex-derivatives","BTCF0:USTF0",1743900021708,0.710811,83533.0,83532.0,0.10222391]
["bitfinex-derivatives","BTCF0:USTF0",1743900022495,0.710811,83533.0,83532.0,0.11875403]
["bitfinex-derivatives","BTCF0:USTF0",1743900023190,0.709811,83533.0,83532.0,0.11875403]
["bitfinex-derivatives","BTCF0:USTF0",1743900023397,0.710811,83533.0,83532.0,0.11875403]
["bitfinex-derivatives","BTCF0:USTF0",1743900023694,0.710811,83533.0,83532.0,0.11893846]
["bitfinex-derivatives","BTCF0:USTF0",1743900024000,0.62698,83533.0,83532.0,0.11893846]
["bitfinex-derivatives","BTCF0:USTF0",1743900024699,0.56248,83533.0,83532.0,0.11893846]
["bitfinex-derivatives","BTCF0:USTF0",1743900024902,0.56248,83533.0,83532.0,0.21163846]
["bitfinex-derivatives","BTCF0:USTF0",1743900025485,0.56248,83533.0,83532.0,0.21196875]
["bitfinex-derivatives","BTCF0:USTF0",1743900025995,0.56248,83533.0,83532.0,0.21296875]
["bitfinex-derivatives","BTCF0:USTF0",1743900026398,0.62398,83533.0,83532.0,0.18256875]
["bitfinex-derivatives","BTCF0:USTF0",1743900027401,0.62398,83533.0,83532.0,0.15056875]
["bitfinex-derivatives","BTCF0:USTF0",1743900027591,0.62298,83533.0,83532.0,0.15056875]
["bitfinex-derivatives","BTCF0:USTF0",1743900027901,0.62298,83533.0,83532.0,0.15156875]
["bitfinex-derivatives","BTCF0:USTF0",1743900028597,0.62298,83533.0,83532.0,0.15056875]
["bitfinex-derivatives","BTCF0:USTF0",1743900029193,0.62298,83533.0,83532.0,0.15051216]
["bitfinex-derivatives","BTCF0:USTF0",1743900030399,0.62298,83533.0,83532.0,0.14951216]
["bitfinex-derivatives","BTCF0:USTF0",1743900031101,0.62298,83533.0,83532.0,0.14952077]
["bitfinex-derivatives","BTCF0:USTF0",1743900036510,0.62298,83533.0,83532.0,0.1495224]
["bitfinex-derivatives","BTCF0:USTF0",1743900040310,0.62298,83533.0,83532.0,0.14945868]
["bitfinex-derivatives","BTCF0:USTF0",1743900043815,0.62298,83533.0,83532.0,0.14944951]
["bitfinex-derivatives","BTCF0:USTF0",1743900045915,0.62298,83533.0,83532.0,0.14942396]
["bitfinex-derivatives","BTCF0:USTF0",1743900050815,0.26218,83533.0,83532.0,0.14942396]
["bitfinex-derivatives","BTCF0:USTF0",1743900051707,0.26218,83533.0,83532.0,0.11912396]
["bitfinex-derivatives","BTCF0:USTF0",1743900052519,0.346011,83533.0,83532.0,0.11912396]
["bitfinex-derivatives","BTCF0:USTF0",1743900053115,0.346011,83533.0,83532.0,0.11922929]
["bitfinex-derivatives","BTCF0:USTF0",1743900053313,0.26218,83533.0,83532.0,0.11922929]
["bitfinex-derivatives","BTCF0:USTF0",1743900053908,0.346011,83533.0,83532.0,0.14982929]
["bitfinex-derivatives","BTCF0:USTF0",1743900055418,0.347011,83533.0,83532.0,0.14982929]
["bitfinex-derivatives","BTCF0:USTF0",1743900056119,0.346011,83533.0,83532.0,0.14982929]
["bitfinex-derivatives","BTCF0:USTF0",1743900056312,0.347011,83533.0,83532.0,0.14982929]
["bitfinex-derivatives","BTCF0:USTF0",1743900056712,0.347011,83533.0,83532.0,0.14985186]
["bitfinex-derivatives","BTCF0:USTF0",1743900056914,0.346011,83533.0,83532.0,0.14985186]
["bitfinex-derivatives","BTCF0:USTF0",1743900057214,0.347011,83533.0,83532.0,0.14985186]
["bitfinex-derivatives","BTCF0:USTF0",1743900058016,0.26318,83533.0,83532.0,0.14985186]
["bitfinex-derivatives","BTCF0:USTF0",1743900058521,0.347011,83533.0,83532.0,0.14985186]
["bitfinex-derivatives","BTCF0:USTF0",1743900062524,0.347011,83533.0,83532.0,0.11925186]
["bitfinex-derivatives","BTCF0:USTF0",1743900065121,0.347011,83533.0,83532.0,0.14965186]
["bitfinex-derivatives","BTCF0:USTF0",1743900065821,0.347011,83533.0,83532.0,0.14971569]
["bitfinex-derivatives","BTCF0:USTF0",1743900069523,0.347011,83533.0,83532.0,0.11931569]
["bitfinex-derivatives","BTCF0:USTF0",1743900070426,0.347011,83533.0,83532.0,0.4065095]
["bitfinex-derivatives","BTCF0:USTF0",1743900070720,0.347011,83533.0,83532.0,0.38819593]
["bitfinex-derivatives","BTCF0:USTF0",1743900070928,0.347011,83533.0,83532.0,0.40654485]
["bitfinex-derivatives","BTCF0:USTF0",1743900071930,0.707811,83533.0,83532.0,0.40654485]
["bitfinex-derivatives","BTCF0:USTF0",1743900074530,0.707811,83533.0,83532.0,0.11927177]
["bitfinex-derivatives","BTCF0:USTF0",1743900076526,0.707811,83533.0,83532.0,0.15137177]
["bitfinex-derivatives","BTCF0:USTF0",1743900078031,0.759571,83533.0,83532.0,0.15137177]
["bitfinex-derivatives","BTCF0:USTF0",1743900079734,0.67574,83533.0,83532.0,0.18417177]
["bitfinex-derivatives","BTCF0:USTF0",1743900079922,0.67574,83533.0,83532.0,0.18459492]
["bitfinex-derivatives","BTCF0:USTF0",1743900082226,0.759571,83533.0,83532.0,0.18459492]
["bitfinex-derivatives","BTCF0:USTF0",1743900082430,0.758571,83533.0,83532.0,0.18459492]
["bitfinex-derivatives","BTCF0:USTF0",1743900082632,0.759571,83533.0,83532.0,0.15179492]
["bitfinex-derivatives","BTCF0:USTF0",1743900089039,0.759571,83533.0,83532.0,0.15175403]
["bitfinex-derivatives","BTCF0:USTF0",1743900089539,0.398771,83533.0,83532.0,0.15175403]
["bitfinex-derivatives","BTCF0:USTF0",1743900089739,0.759571,83533.0,83532.0,0.15175403]
["bitfinex-derivatives","BTCF0:USTF0",1743900092740,0.759571,83533.0,83532.0,0.15178713]
["bitfinex-derivatives","BTCF0:USTF0",1743900094643,0.67574,83533.0,83532.0,0.15178713]
["bitfinex-derivatives","BTCF0:USTF0",1743900095142,0.759571,83533.0,83532.0,0.15178713]
["bitfinex-derivatives","BTCF0:USTF0",1743900095533,0.67574,83533.0,83532.0,0.15178713]
["bitfinex-derivatives","BTCF0:USTF0",1743900095732,0.759571,83533.0,83532.0,0.15178713]
["bitfinex-derivatives","BTCF0:USTF0",1743900098232,0.67574,83533.0,83532.0,0.15170399]
["bitfinex-derivatives","BTCF0:USTF0",1743900098638,0.59378,83533.0,83532.0,0.15170399]
["bitfinex-derivatives","BTCF0:USTF0",1743900098840,0.56248,83533.0,83532.0,0.15170399]
["bitfinex-derivatives","BTCF0:USTF0",1743900099143,0.56248,83533.0,83532.0,0.21580399]
["bitfinex-derivatives","BTCF0:USTF0",1743900100137,0.55349652,83533.0,83532.0,0.21580399]
["bitfinex-derivatives","BTCF0:USTF0",1743900104232,0.55349652,83533.0,83532.0,0.52199934]
["bitfinex-derivatives","BTCF0:USTF0",1743900108151,0.55349652,83533.0,83532.0,0.57480797]
["bitfinex-derivatives","BTCF0:USTF0",1743900111646,0.55349652,83533.0,83532.0,0.21580399]
["bitfinex-derivatives","BTCF0:USTF0",1743900112148,0.58599652,83533.0,83532.0,0.21580399]
["bitfinex-derivatives","BTCF0:USTF0",1743900112348,0.61839652,83533.0,83532.0,0.21580399]
["bitfinex-derivatives","BTCF0:USTF0",1743900113045,0.55349652,83533.0,83532.0,0.46580399]
["bitfinex-derivatives","BTCF0:USTF0",1743900113642,0.55349652,83533.0,83532.0,0.4797614]
["bitfinex-derivatives","BTCF0:USTF0",1743900114449,0.55349652,83533.0,83532.0,0.2297614]
["bitfinex-derivatives","BTCF0:USTF0",1743900114750,0.58599652,83533.0,83532.0,0.1987614]
["bitfinex-derivatives","BTCF0:USTF0",1743900114941,0.61809652,83533.0,83532.0,0.1987614]
["bitfinex-derivatives","BTCF0:USTF0",1743900115347,0.61809652,83533.0,83532.0,0.1656614]
["bitfinex-derivatives","BTCF0:USTF0",1743900116450,0.61809652,83533.0,83532.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1743900120850,0.61709652,83533.0,83532.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1743900121054,0.61809652,83533.0,83532.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1743900121654,0.61709652,83533.0,83532.0,0.16577515]
["bitfinex-derivatives","BTCF0:USTF0",1743900124252,0.61709652,83533.0,83532.0,0.13367515]
["bitfinex-derivatives","BTCF0:USTF0",1743900124458,0.70092752,83533.0,83532.0,0.13367515]
["bitfinex-derivatives","BTCF0:USTF0",1743900125055,0.70092752,83533.0,83532.0,0.133715]
["bitfinex-derivatives","BTCF0:USTF0",1743900125249,0.69493806,83533.0,83532.0,0.133715]
["bitfinex-derivatives","BTCF0:USTF0",1743900128556,0.69493806,83533.0,83532.0,0.11499938]
["bitfinex-derivatives","BTCF0:USTF0",1743900128761,0.69493806,83533.0,83532.0,0.13371647]
["bitfinex-derivatives","BTCF0:USTF0",1743900129059,0.69493806,83533.0,83532.0,0.42094465]
["bitfinex-derivatives","BTCF0:USTF0",1743900132457,0.33413806,83533.0,83532.0,0.42094465]
["bitfinex-derivatives","BTCF0:USTF0",1743900132750,0.69493806,83533.0,83532.0,0.42094465]
["bitfinex-derivatives","BTCF0:USTF0",1743900132965,0.33413806,83533.0,83532.0,0.42094465]
["bitfinex-derivatives","BTCF0:USTF0",1743900133161,0.69493806,83533.0,83532.0,0.42094465]
["bitfinex-derivatives","BTCF0:USTF0",1743900133868,0.69493806,83533.0,83532.0,0.42094468]
["bitfinex-derivatives","BTCF0:USTF0",1743900134163,0.69493806,83533.0,83532.0,0.42096126]
["bitfinex-derivatives","BTCF0:USTF0",1743900135268,0.69493806,83533.0,83532.0,0.13373308]
["bitfinex-derivatives","BTCF0:USTF0",1743900137765,0.69493806,83533.0,83532.0,0.13372911]
["bitfinex-derivatives","BTCF0:USTF0",1743900139576,0.69493806,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900140560,1.04974834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900140761,0.32814834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900140967,1.04974834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900141471,0.32814834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900141965,0.68894834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900142168,1.04974834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900142370,0.32814834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900142576,1.04974834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900142973,0.32814834,83533.0,83532.0,0.13372891]
["bitfinex-derivatives","BTCF0:USTF0",1743900143162,1.04974834,83533.0,83532.0,0.1337394]
["bitfinex-derivatives","BTCF0:USTF0",1743900143362,0.32814834,83533.0,83532.0,0.1337394]
["bitfinex-derivatives","BTCF0:USTF0",1743900143566,1.04974834,83533.0,83532.0,0.1337394]
["bitfinex-derivatives","BTCF0:USTF0",1743900145071,1.04974834,83533.0,83532.0,0.13373943]
["bitfinex-derivatives","BTCF0:USTF0",1743900145671,0.32814834,83533.0,83532.0,0.13373943]
["bitfinex-derivatives","BTCF0:USTF0",1743900145867,1.04974834,83533.0,83532.0,0.13373943]
["bitfinex-derivatives","BTCF0:USTF0",1743900149077,0.32814834,83533.0,83532.0,0.13373943]
["bitfinex-derivatives","BTCF0:USTF0",1743900149377,0.68894834,83533.0,83532.0,0.13373943]
["bitfinex-derivatives","BTCF0:USTF0",1743900150570,0.68894834,83533.0,83532.0,0.13371363]
["bitfinex-derivatives","BTCF0:USTF0",1743900152479,0.68894834,83533.0,83532.0,0.13371691]
["bitfinex-derivatives","BTCF0:USTF0",1743900152876,0.70690834,83533.0,83532.0,0.13371691]
["bitfinex-derivatives","BTCF0:USTF0",1743900153179,0.68894834,83533.0,83532.0,0.16661691]
["bitfinex-derivatives","BTCF0:USTF0",1743900153381,0.70690834,83533.0,83532.0,0.16661691]
["bitfinex-derivatives","BTCF0:USTF0",1743900154185,0.70690834,83533.0,83532.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1743900156980,0.75862834,83533.0,83532.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1743900158297,0.86614263,83533.0,83532.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1743900159387,0.86614263,83533.0,83532.0,0.0827904]
["bitfinex-derivatives","BTCF0:USTF0",1743900160189,1.22694263,83533.0,83532.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1743900160589,1.22095282,83533.0,83532.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1743900161996,1.22095282,83533.0,83532.0,0.0848224]
["bitfinex-derivatives","BTCF0:USTF0",1743900162297,1.22095282,83533.0,83532.0,0.0854224]
["bitfinex-derivatives","BTCF0:USTF0",1743900162986,1.22095282,83533.0,83532.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1743900163900,1.16923282,83533.0,83532.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1743900164094,1.22095282,83533.0,83532.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1743900166191,1.22095282,83533.0,83532.0,0.37166018]
["bitfinex-derivatives","BTCF0:USTF0",1743900166600,1.16923282,83533.0,83532.0,0.37166018]
["bitfinex-derivatives","BTCF0:USTF0",1743900166800,1.17089282,83533.0,83532.0,0.40196018]
["bitfinex-derivatives","BTCF0:USTF0",1743900167201,1.17089282,83533.0,83532.0,0.43306018]
["bitfinex-derivatives","BTCF0:USTF0",1743900168195,1.20139282,83533.0,83532.0,0.43306018]
["bitfinex-derivatives","BTCF0:USTF0",1743900170200,1.09387853,83533.0,83532.0,0.145832]
["bitfinex-derivatives","BTCF0:USTF0",1743900171297,1.04215853,83533.0,83532.0,0.145832]
["bitfinex-derivatives","BTCF0:USTF0",1743900171499,1.09387853,83533.0,83532.0,0.145832]
["bitfinex-derivatives","BTCF0:USTF0",1743900174012,1.09387853,83533.0,83532.0,0.16454285]
["bitfinex-derivatives","BTCF0:USTF0",1743900174606,1.09487853,83533.0,83532.0,0.16454285]
["bitfinex-derivatives","BTCF0:USTF0",1743900175808,1.08888889,83533.0,83532.0,0.1818098]
["bitfinex-derivatives","BTCF0:USTF0",1743900176909,1.08888889,83533.0,83532.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1743900177110,0.72808889,83533.0,83532.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1743900178410,0.52953789,83533.0,83532.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1743900179106,0.00017961,83537.0,83532.0,0.5620098]
["bitfinex-derivatives","BTCF0:USTF0",1743900179411,0.11743243,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743900179612,0.11743243,83540.0,83539.0,0.10317585]
["bitfinex-derivatives","BTCF0:USTF0",1743900179812,0.11743243,83540.0,83539.0,0.2704428]
["bitfinex-derivatives","BTCF0:USTF0",1743900180007,0.11807243,83540.0,83539.0,0.2704428]
["bitfinex-derivatives","BTCF0:USTF0",1743900180209,0.11743243,83540.0,83539.0,0.3341428]
["bitfinex-derivatives","BTCF0:USTF0",1743900180407,0.11743243,83540.0,83539.0,0.3335028]
["bitfinex-derivatives","BTCF0:USTF0",1743900181115,0.11743243,83540.0,83539.0,0.31479195]
["bitfinex-derivatives","BTCF0:USTF0",1743900181316,0.11743243,83540.0,83539.0,0.18340079]
["bitfinex-derivatives","BTCF0:USTF0",1743900181520,0.0301,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743900181724,0.0301,83547.0,83546.0,0.10242684]
["bitfinex-derivatives","BTCF0:USTF0",1743900182417,0.2301,83547.0,83546.0,0.21719379]
["bitfinex-derivatives","BTCF0:USTF0",1743900184716,0.2301,83547.0,83546.0,0.21719817]
["bitfinex-derivatives","BTCF0:USTF0",1743900186020,0.23078,83547.0,83546.0,0.21787817]
["bitfinex-derivatives","BTCF0:USTF0",1743900186416,0.23078,83547.0,83546.0,0.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1743900186922,0.26278,83547.0,83546.0,0.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1743900189619,0.23078,83547.0,83546.0,0.2178375]
["bitfinex-derivatives","BTCF0:USTF0",1743900190222,0.23078,83547.0,83546.0,0.21779148]
["bitfinex-derivatives","BTCF0:USTF0",1743900190223,0.20068,83547.0,83546.0,0.21779148]
["bitfinex-derivatives","BTCF0:USTF0",1743900190614,0.20068,83547.0,83546.0,0.43263113]
["bitfinex-derivatives","BTCF0:USTF0",1743900193025,0.23228,83547.0,83546.0,0.43263113]
["bitfinex-derivatives","BTCF0:USTF0",1743900194729,0.23228,83547.0,83546.0,0.50424193]
["bitfinex-derivatives","BTCF0:USTF0",1743900195630,0.23228,83547.0,83546.0,0.50386134]
["bitfinex-derivatives","BTCF0:USTF0",1743900196621,0.26448,83547.0,83546.0,0.50386134]
["bitfinex-derivatives","BTCF0:USTF0",1743900197323,0.26448,83547.0,83546.0,0.4857154]
["bitfinex-derivatives","BTCF0:USTF0",1743900197517,0.26448,83547.0,83546.0,0.50381363]
["bitfinex-derivatives","BTCF0:USTF0",1743900197828,0.26448,83547.0,83546.0,0.47161363]
["bitfinex-derivatives","BTCF0:USTF0",1743900198033,0.29708,83547.0,83546.0,0.47161363]
["bitfinex-derivatives","BTCF0:USTF0",1743900198329,0.29708,83547.0,83546.0,0.18516318]
["bitfinex-derivatives","BTCF0:USTF0",1743900199333,0.29708,83547.0,83546.0,0.18516354]
["bitfinex-derivatives","BTCF0:USTF0",1743900202829,0.29708,83547.0,83546.0,0.16706495]
["bitfinex-derivatives","BTCF0:USTF0",1743900203033,0.29708,83547.0,83546.0,0.18516695]
["bitfinex-derivatives","BTCF0:USTF0",1743900203919,0.29708,83547.0,83546.0,0.11986695]
["bitfinex-derivatives","BTCF0:USTF0",1743900205127,0.29708,83547.0,83546.0,0.15086695]
["bitfinex-derivatives","BTCF0:USTF0",1743900205736,0.29708,83547.0,83546.0,0.4373174]
["bitfinex-derivatives","BTCF0:USTF0",1743900206030,0.29708,83547.0,83546.0,0.4063174]
["bitfinex-derivatives","BTCF0:USTF0",1743900206639,0.29708,83547.0,83546.0,0.4061904]
["bitfinex-derivatives","BTCF0:USTF0",1743900207338,0.29708,83547.0,83546.0,0.4374904]
["bitfinex-derivatives","BTCF0:USTF0",1743900208834,0.29708,83547.0,83546.0,0.15103995]
["bitfinex-derivatives","BTCF0:USTF0",1743900209036,0.0368153,83547.0,83546.0,0.39103995]
["bitfinex-derivatives","BTCF0:USTF0",1743900209238,0.81554231,83550.0,83548.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1743900209539,2e-08,83550.0,83549.0,1.14379]
["bitfinex-derivatives","BTCF0:USTF0",1743900209726,8e-05,83561.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743900209934,0.0306,83562.0,83560.0,0.55767506]
["bitfinex-derivatives","BTCF0:USTF0",1743900210139,0.0306,83562.0,83561.0,0.11904035]
["bitfinex-derivatives","BTCF0:USTF0",1743900210341,0.0306,83562.0,83561.0,0.38004035]
["bitfinex-derivatives","BTCF0:USTF0",1743900210535,0.0306,83562.0,83561.0,0.4277734]
["bitfinex-derivatives","BTCF0:USTF0",1743900211338,0.0306,83562.0,83561.0,0.43672969]
["bitfinex-derivatives","BTCF0:USTF0",1743900213936,0.0306,83562.0,83561.0,0.7466068]
["bitfinex-derivatives","BTCF0:USTF0",1743900214645,0.0306,83562.0,83561.0,1.1640068]
["bitfinex-derivatives","BTCF0:USTF0",1743900215236,0.0306,83562.0,83561.0,1.18052109]
["bitfinex-derivatives","BTCF0:USTF0",1743900218152,0.0306,83562.0,83561.0,0.87064398]
["bitfinex-derivatives","BTCF0:USTF0",1743900221147,0.0306,83562.0,83561.0,0.87052802]
["bitfinex-derivatives","BTCF0:USTF0",1743900222849,0.0306,83562.0,83561.0,0.87056562]
["bitfinex-derivatives","BTCF0:USTF0",1743900224640,0.0306,83562.0,83561.0,0.8704948]
["bitfinex-derivatives","BTCF0:USTF0",1743900227155,0.0306,83562.0,83561.0,1.0692948]
["bitfinex-derivatives","BTCF0:USTF0",1743900233453,0.0306,83562.0,83561.0,1.06932689]
["bitfinex-derivatives","BTCF0:USTF0",1743900233648,0.0306,83562.0,83561.0,1.03692689]
["bitfinex-derivatives","BTCF0:USTF0",1743900235757,0.02162041,83562.0,83561.0,1.03692689]
["bitfinex-derivatives","BTCF0:USTF0",1743900235958,0.02162041,83562.0,83561.0,0.80552689]
["bitfinex-derivatives","BTCF0:USTF0",1743900236149,0.02162041,83562.0,83561.0,0.54552689]
["bitfinex-derivatives","BTCF0:USTF0",1743900236561,0.22162041,83562.0,83561.0,0.54552689]
["bitfinex-derivatives","BTCF0:USTF0",1743900237061,0.22162041,83562.0,83561.0,0.5290126]
["bitfinex-derivatives","BTCF0:USTF0",1743900237653,0.22162041,83562.0,83561.0,0.52899117]
["bitfinex-derivatives","BTCF0:USTF0",1743900238161,0.22162041,83562.0,83561.0,0.11159117]
["bitfinex-derivatives","BTCF0:USTF0",1743900240864,0.22162041,83562.0,83561.0,0.09375919]
["bitfinex-derivatives","BTCF0:USTF0",1743900241064,0.22162041,83562.0,83561.0,0.11158918]
["bitfinex-derivatives","BTCF0:USTF0",1743900244362,0.22162041,83562.0,83561.0,0.11161626]
["bitfinex-derivatives","BTCF0:USTF0",1743900245663,0.22162041,83562.0,83561.0,0.12816369]
["bitfinex-derivatives","BTCF0:USTF0",1743900246368,0.22162041,83562.0,83561.0,0.12818945]
["bitfinex-derivatives","BTCF0:USTF0",1743900247470,0.22162041,83562.0,83561.0,0.48898945]
["bitfinex-derivatives","BTCF0:USTF0",1743900251764,0.22162041,83562.0,83561.0,0.48909697]
["bitfinex-derivatives","BTCF0:USTF0",1743900253467,0.22162041,83562.0,83561.0,0.4891182]
["bitfinex-derivatives","BTCF0:USTF0",1743900258576,0.22162041,83562.0,83561.0,0.5204182]
["bitfinex-derivatives","BTCF0:USTF0",1743900258979,0.22162041,83562.0,83561.0,0.52039335]
["bitfinex-derivatives","BTCF0:USTF0",1743900264484,0.22162041,83562.0,83561.0,0.52046566]
["bitfinex-derivatives","BTCF0:USTF0",1743900264983,0.22162041,83562.0,83561.0,0.55236566]
["bitfinex-derivatives","BTCF0:USTF0",1743900265282,0.22162041,83562.0,83561.0,1.22370579]
["bitfinex-derivatives","BTCF0:USTF0",1743900268294,0.22162041,83562.0,83561.0,1.19180579]
["bitfinex-derivatives","BTCF0:USTF0",1743900268485,0.22162041,83562.0,83561.0,0.83391717]
["bitfinex-derivatives","BTCF0:USTF0",1743900269192,0.21264026,83562.0,83561.0,0.83391717]
["bitfinex-derivatives","BTCF0:USTF0",1743900269389,0.21264026,83562.0,83561.0,0.83389762]
["bitfinex-derivatives","BTCF0:USTF0",1743900269594,0.21264026,83562.0,83561.0,0.80259762]
["bitfinex-derivatives","BTCF0:USTF0",1743900277495,0.21264026,83562.0,83561.0,0.80262141]
["bitfinex-derivatives","BTCF0:USTF0",1743900277694,0.29644216,83562.0,83561.0,0.44182141]
["bitfinex-derivatives","BTCF0:USTF0",1743900277898,0.32694216,83562.0,83561.0,0.35801851]
["bitfinex-derivatives","BTCF0:USTF0",1743900278595,0.0838069,83557.0,83556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743900278897,0.08382,83545.0,83544.0,0.0838193]
["bitfinex-derivatives","BTCF0:USTF0",1743900279105,0.08382,83544.0,83543.0,0.49727218]
["bitfinex-derivatives","BTCF0:USTF0",1743900280005,0.08442001,83544.0,83543.0,0.49799218]
["bitfinex-derivatives","BTCF0:USTF0",1743900280494,0.28442001,83544.0,83543.0,0.49799218]
["bitfinex-derivatives","BTCF0:USTF0",1743900281902,0.34752001,83544.0,83543.0,0.49799218]
["bitfinex-derivatives","BTCF0:USTF0",1743900282104,0.37972001,83544.0,83543.0,0.49799218]
["bitfinex-derivatives","BTCF0:USTF0",1743900282608,0.37972001,83544.0,83543.0,0.50682778]
["bitfinex-derivatives","BTCF0:USTF0",1743900282802,0.37972001,83544.0,83543.0,0.0933766]
["bitfinex-derivatives","BTCF0:USTF0",1743900283103,0.37972001,83544.0,83543.0,0.0926566]
["bitfinex-derivatives","BTCF0:USTF0",1743900284500,0.43136001,83544.0,83543.0,0.0926566]
["bitfinex-derivatives","BTCF0:USTF0",1743900286607,0.43136001,83544.0,83543.0,0.0088356]
["bitfinex-derivatives","BTCF0:USTF0",1743900286911,0.083821,83543.0,83542.0,0.0838216]
["bitfinex-derivatives","BTCF0:USTF0",1743900287103,0.084461,83543.0,83542.0,0.0838216]
["bitfinex-derivatives","BTCF0:USTF0",1743900287299,0.145661,83543.0,83542.0,0.0838216]
["bitfinex-derivatives","BTCF0:USTF0",1743900287804,0.145661,83543.0,83542.0,0.09263474]
["bitfinex-derivatives","BTCF0:USTF0",1743900288610,0.345661,83543.0,83542.0,0.09343474]
["bitfinex-derivatives","BTCF0:USTF0",1743900288809,0.345661,83543.0,83542.0,0.09263474]
["bitfinex-derivatives","BTCF0:USTF0",1743900289908,0.26184,83543.0,83542.0,0.09263474]
["bitfinex-derivatives","BTCF0:USTF0",1743900290406,0.26184,83543.0,83542.0,0.09335474]
["bitfinex-derivatives","BTCF0:USTF0",1743900290712,0.28328,83543.0,83542.0,0.11209731]
["bitfinex-derivatives","BTCF0:USTF0",1743900290901,0.28328,83543.0,83542.0,0.12792185]
["bitfinex-derivatives","BTCF0:USTF0",1743900291103,0.28328,83543.0,83542.0,0.15902185]
["bitfinex-derivatives","BTCF0:USTF0",1743900292010,0.31388,83543.0,83542.0,0.15902185]
["bitfinex-derivatives","BTCF0:USTF0",1743900293814,0.31388,83543.0,83542.0,0.15915995]
["bitfinex-derivatives","BTCF0:USTF0",1743900294308,0.397701,83543.0,83542.0,0.15915995]
["bitfinex-derivatives","BTCF0:USTF0",1743900295213,0.346061,83543.0,83542.0,0.15915995]
["bitfinex-derivatives","BTCF0:USTF0",1743900295514,0.397701,83543.0,83542.0,0.15915995]
["bitfinex-derivatives","BTCF0:USTF0",1743900295716,0.397701,83543.0,83542.0,0.15843995]
["bitfinex-derivatives","BTCF0:USTF0",1743900298606,0.397701,83543.0,83542.0,0.15915995]
["bitfinex-derivatives","BTCF0:USTF0",1743900299013,0.397701,83543.0,83542.0,0.15920626]
["bitfinex-derivatives","BTCF0:USTF0",1743900301211,0.20064,83543.0,83542.0,0.15920626]
["bitfinex-derivatives","BTCF0:USTF0",1743900301413,0.25228,83543.0,83542.0,0.15920626]
["bitfinex-derivatives","BTCF0:USTF0",1743900302016,0.20064,83543.0,83542.0,0.15920626]
["bitfinex-derivatives","BTCF0:USTF0",1743900302316,0.25228,83543.0,83542.0,0.15920626]
["bitfinex-derivatives","BTCF0:USTF0",1743900302815,0.25228,83543.0,83542.0,0.19000626]
["bitfinex-derivatives","BTCF0:USTF0",1743900303315,0.336101,83543.0,83542.0,0.19000626]
["bitfinex-derivatives","BTCF0:USTF0",1743900305915,0.20064,83543.0,83542.0,0.42000626]
["bitfinex-derivatives","BTCF0:USTF0",1743900306114,0.25164,83543.0,83542.0,0.4199902]
["bitfinex-derivatives","BTCF0:USTF0",1743900306416,0.00017961,83552.0,83548.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1743900306614,0.00017961,83552.0,83548.0,0.10288692]
["bitfinex-derivatives","BTCF0:USTF0",1743900306810,0.00017961,83552.0,83548.0,0.54823146]
["bitfinex-derivatives","BTCF0:USTF0",1743900307010,0.00017961,83552.0,83551.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1743900307211,0.00025961,83552.0,83551.0,0.46376392]
["bitfinex-derivatives","BTCF0:USTF0",1743900307420,0.00017961,83552.0,83551.0,0.46376392]
["bitfinex-derivatives","BTCF0:USTF0",1743900307712,0.00017961,83552.0,83551.0,0.48030846]
["bitfinex-derivatives","BTCF0:USTF0",1743900307920,0.20017961,83552.0,83551.0,0.48006714]
["bitfinex-derivatives","BTCF0:USTF0",1743900308117,0.20105962,83552.0,83551.0,0.48006714]
["bitfinex-derivatives","BTCF0:USTF0",1743900308313,0.20105962,83552.0,83551.0,0.4635226]
["bitfinex-derivatives","BTCF0:USTF0",1743900309622,0.20205962,83552.0,83551.0,0.4635226]
["bitfinex-derivatives","BTCF0:USTF0",1743900310119,0.20305962,83552.0,83551.0,0.4635226]
["bitfinex-derivatives","BTCF0:USTF0",1743900312009,0.20217961,83552.0,83551.0,0.5258226]
["bitfinex-derivatives","BTCF0:USTF0",1743900312910,0.20217961,83552.0,83551.0,0.5559226]
["bitfinex-derivatives","BTCF0:USTF0",1743900313519,0.20217961,83552.0,83551.0,0.5559149]
["bitfinex-derivatives","BTCF0:USTF0",1743900315221,8e-05,83555.0,83554.0,0.0838099]
["bitfinex-derivatives","BTCF0:USTF0",1743900315410,0.10731601,83558.0,83557.0,0.0838069]
["bitfinex-derivatives","BTCF0:USTF0",1743900315608,0.0516,83565.0,83564.0,0.0837999]
["bitfinex-derivatives","BTCF0:USTF0",1743900315810,0.0516,83565.0,83564.0,0.10262477]
["bitfinex-derivatives","BTCF0:USTF0",1743900316111,0.36088,83569.0,83568.0,0.0837959]
["bitfinex-derivatives","BTCF0:USTF0",1743900316311,0.41248,83569.0,83568.0,0.10262077]
["bitfinex-derivatives","BTCF0:USTF0",1743900316919,0.61248,83569.0,83568.0,0.15006701]
["bitfinex-derivatives","BTCF0:USTF0",1743900317114,0.61248,83569.0,83568.0,0.15012123]
["bitfinex-derivatives","BTCF0:USTF0",1743900317315,0.61448,83569.0,83568.0,0.15012123]
["bitfinex-derivatives","BTCF0:USTF0",1743900318912,0.61648,83569.0,83568.0,0.15012123]
["bitfinex-derivatives","BTCF0:USTF0",1743900319614,0.7002749,83569.0,83568.0,0.11922123]
["bitfinex-derivatives","BTCF0:USTF0",1743900319821,0.7933749,83569.0,83568.0,0.11834123]
["bitfinex-derivatives","BTCF0:USTF0",1743900320217,0.7933749,83569.0,83568.0,0.11922123]
["bitfinex-derivatives","BTCF0:USTF0",1743900320423,0.79425491,83569.0,83568.0,0.11922123]
["bitfinex-derivatives","BTCF0:USTF0",1743900321224,0.89265491,83569.0,83568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743900321416,0.1257023,83564.0,83563.0,0.0838007]
["bitfinex-derivatives","BTCF0:USTF0",1743900321617,0.12630231,83564.0,83563.0,0.0838007]
["bitfinex-derivatives","BTCF0:USTF0",1743900321819,0.18670231,83564.0,83563.0,0.0838007]
["bitfinex-derivatives","BTCF0:USTF0",1743900322818,0.18670231,83564.0,83563.0,0.0844407]
["bitfinex-derivatives","BTCF0:USTF0",1743900323123,0.38670231,83564.0,83563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743900323323,0.38970231,83564.0,83563.0,0.0838009]
["bitfinex-derivatives","BTCF0:USTF0",1743900323525,0.38970231,83564.0,83561.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1743900323526,0.0838019,83562.0,83561.0,0.041901]
["bitfinex-derivatives","BTCF0:USTF0",1743900323725,0.08440191,83562.0,83561.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1743900324616,0.28440191,83562.0,83561.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1743900325226,0.28540191,83562.0,83561.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1743900325729,0.28540191,83562.0,83561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743900326123,0.0838039,83560.0,83559.0,0.0419021]
["bitfinex-derivatives","BTCF0:USTF0",1743900326327,0.0844839,83560.0,83559.0,0.0425421]
["bitfinex-derivatives","BTCF0:USTF0",1743900326713,0.1494839,83560.0,83559.0,0.0425421]
["bitfinex-derivatives","BTCF0:USTF0",1743900326918,0.0838069,83557.0,83556.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743900327120,0.44520691,83557.0,83556.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743900327428,0.44520691,83557.0,83556.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1743900327628,0.44520691,83557.0,83556.0,0.0852674]
["bitfinex-derivatives","BTCF0:USTF0",1743900327929,0.44520691,83557.0,83556.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1743900328129,0.44520691,83557.0,83556.0,0.0839874]
["bitfinex-derivatives","BTCF0:USTF0",1743900328828,0.44520691,83557.0,83556.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1743900329220,0.44820691,83557.0,83556.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1743900329526,0.64920691,83557.0,83556.0,0.0846274]
["bitfinex-derivatives","BTCF0:USTF0",1743900331329,0.64920691,83557.0,83556.0,0.0839874]
["bitfinex-derivatives","BTCF0:USTF0",1743900332632,0.25620001,83557.0,83556.0,0.0839874]
["bitfinex-derivatives","BTCF0:USTF0",1743900332932,0.34000691,83557.0,83556.0,0.1163074]
["bitfinex-derivatives","BTCF0:USTF0",1743900333225,0.20460001,83557.0,83556.0,0.13430072]
["bitfinex-derivatives","BTCF0:USTF0",1743900333429,0.25620001,83557.0,83556.0,0.13430072]
["bitfinex-derivatives","BTCF0:USTF0",1743900334432,0.25320001,83557.0,83556.0,0.13430072]
["bitfinex-derivatives","BTCF0:USTF0",1743900334731,0.25620001,83557.0,83556.0,0.13430072]
["bitfinex-derivatives","BTCF0:USTF0",1743900338031,0.2556,83557.0,83556.0,0.13430072]
["bitfinex-derivatives","BTCF0:USTF0",1743900338237,0.25624,83557.0,83556.0,0.16450072]
["bitfinex-derivatives","BTCF0:USTF0",1743900338622,0.2556,83557.0,83556.0,0.16450072]
["bitfinex-derivatives","BTCF0:USTF0",1743900339127,0.25632,83557.0,83556.0,0.16450072]
["bitfinex-derivatives","BTCF0:USTF0",1743900340927,0.25632,83557.0,83556.0,0.52522416]
["bitfinex-derivatives","BTCF0:USTF0",1743900341732,0.25632,83557.0,83556.0,0.81215754]
["bitfinex-derivatives","BTCF0:USTF0",1743900342142,0.25632,83557.0,83556.0,0.45135754]
["bitfinex-derivatives","BTCF0:USTF0",1743900342433,0.25632,83557.0,83556.0,0.81215754]
["bitfinex-derivatives","BTCF0:USTF0",1743900345846,0.25632,83557.0,83556.0,0.52522416]
["bitfinex-derivatives","BTCF0:USTF0",1743900346744,0.204,83557.0,83556.0,0.52522416]
["bitfinex-derivatives","BTCF0:USTF0",1743900347943,0.204,83557.0,83556.0,0.55582416]
["bitfinex-derivatives","BTCF0:USTF0",1743900349646,0.23564,83557.0,83556.0,0.52422416]
["bitfinex-derivatives","BTCF0:USTF0",1743900350649,0.26844,83557.0,83556.0,0.52422416]
["bitfinex-derivatives","BTCF0:USTF0",1743900350949,0.23564,83557.0,83556.0,0.52422416]
["bitfinex-derivatives","BTCF0:USTF0",1743900351248,0.28724,83557.0,83556.0,0.52422416]
["bitfinex-derivatives","BTCF0:USTF0",1743900353052,0.28724,83557.0,83556.0,0.81115151]
["bitfinex-derivatives","BTCF0:USTF0",1743900353244,0.32024,83557.0,83556.0,0.81115151]
["bitfinex-derivatives","BTCF0:USTF0",1743900353444,0.26864,83557.0,83556.0,0.81115151]
["bitfinex-derivatives","BTCF0:USTF0",1743900353651,0.32024,83557.0,83556.0,0.81115151]
["bitfinex-derivatives","BTCF0:USTF0",1743900353850,0.32024,83557.0,83556.0,0.81120081]
["bitfinex-derivatives","BTCF0:USTF0",1743900354749,0.32024,83557.0,83556.0,0.78060081]
["bitfinex-derivatives","BTCF0:USTF0",1743900355053,0.32024,83557.0,83556.0,0.78055498]
["bitfinex-derivatives","BTCF0:USTF0",1743900356254,0.32024,83557.0,83556.0,0.41975498]
["bitfinex-derivatives","BTCF0:USTF0",1743900356645,0.32024,83557.0,83556.0,0.13282763]
["bitfinex-derivatives","BTCF0:USTF0",1743900357155,0.26864,83557.0,83556.0,0.13282763]
["bitfinex-derivatives","BTCF0:USTF0",1743900357458,0.32024,83557.0,83556.0,0.13276226]
["bitfinex-derivatives","BTCF0:USTF0",1743900357652,0.26864,83557.0,83556.0,0.13276226]
["bitfinex-derivatives","BTCF0:USTF0",1743900357950,0.32024,83557.0,83556.0,0.13276226]
["bitfinex-derivatives","BTCF0:USTF0",1743900360355,0.28724,83557.0,83556.0,0.13276226]
["bitfinex-derivatives","BTCF0:USTF0",1743900360751,0.28724,83557.0,83556.0,0.41968961]
["bitfinex-derivatives","BTCF0:USTF0",1743900364148,0.28724,83557.0,83556.0,0.41976497]
["bitfinex-derivatives","BTCF0:USTF0",1743900364549,0.28724,83557.0,83556.0,0.13283762]
["bitfinex-derivatives","BTCF0:USTF0",1743900366060,0.28724,83557.0,83556.0,0.13284015]
["bitfinex-derivatives","BTCF0:USTF0",1743900367860,0.28724,83557.0,83556.0,0.13283986]
["bitfinex-derivatives","BTCF0:USTF0",1743900368750,0.28324,83557.0,83556.0,0.13283986]
["bitfinex-derivatives","BTCF0:USTF0",1743900369752,0.28324,83557.0,83556.0,0.1328442]
["bitfinex-derivatives","BTCF0:USTF0",1743900371552,0.28324,83557.0,83556.0,0.13277495]
["bitfinex-derivatives","BTCF0:USTF0",1743900373565,0.28324,83557.0,83556.0,0.13277082]
["bitfinex-derivatives","BTCF0:USTF0",1743900378567,0.23164,83557.0,83556.0,0.13277082]
["bitfinex-derivatives","BTCF0:USTF0",1743900378764,0.2832,83557.0,83556.0,0.13277082]
["bitfinex-derivatives","BTCF0:USTF0",1743900378967,0.2832,83557.0,83556.0,0.16445722]
["bitfinex-derivatives","BTCF0:USTF0",1743900380669,0.23164,83557.0,83556.0,0.16445722]
["bitfinex-derivatives","BTCF0:USTF0",1743900386271,0.23164,83557.0,83556.0,0.16439991]
["bitfinex-derivatives","BTCF0:USTF0",1743900387475,0.23164,83557.0,83556.0,0.13279991]
["bitfinex-derivatives","BTCF0:USTF0",1743900387675,0.26264,83557.0,83556.0,0.13279991]
["bitfinex-derivatives","BTCF0:USTF0",1743900388475,0.26264,83557.0,83556.0,0.49146065]
["bitfinex-derivatives","BTCF0:USTF0",1743900389870,0.26264,83557.0,83556.0,0.4914144]
["bitfinex-derivatives","BTCF0:USTF0",1743900391167,0.23164,83557.0,83556.0,0.4914144]
["bitfinex-derivatives","BTCF0:USTF0",1743900391568,0.23264,83557.0,83556.0,0.4914144]
["bitfinex-derivatives","BTCF0:USTF0",1743900392378,0.26484,83557.0,83556.0,0.13275366]
["bitfinex-derivatives","BTCF0:USTF0",1743900392975,0.26384,83557.0,83556.0,0.13275366]
["bitfinex-derivatives","BTCF0:USTF0",1743900396480,0.26384,83557.0,83556.0,0.4914144]
["bitfinex-derivatives","BTCF0:USTF0",1743900399671,0.3476469,83557.0,83556.0,0.4612144]
["bitfinex-derivatives","BTCF0:USTF0",1743900399877,0.4976469,83557.0,83556.0,0.3774065]
["bitfinex-derivatives","BTCF0:USTF0",1743900400181,0.4976469,83557.0,83556.0,0.3281065]
["bitfinex-derivatives","BTCF0:USTF0",1743900400676,0.4986469,83557.0,83556.0,0.3281065]
["bitfinex-derivatives","BTCF0:USTF0",1743900400881,0.4986469,83557.0,83556.0,0.4119144]
["bitfinex-derivatives","BTCF0:USTF0",1743900401381,0.4996469,83557.0,83556.0,0.4119144]
["bitfinex-derivatives","BTCF0:USTF0",1743900402183,0.3496469,83557.0,83556.0,0.4119144]
["bitfinex-derivatives","BTCF0:USTF0",1743900406187,0.3496469,83557.0,83556.0,0.0844079]
["bitfinex-derivatives","BTCF0:USTF0",1743900406379,0.4012069,83557.0,83556.0,0.0838079]
["bitfinex-derivatives","BTCF0:USTF0",1743900406576,0.26584,83557.0,83556.0,0.0838079]
["bitfinex-derivatives","BTCF0:USTF0",1743900406884,0.4012069,83557.0,83556.0,0.1159079]
["bitfinex-derivatives","BTCF0:USTF0",1743900414991,0.4012069,83557.0,83556.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743900415194,0.4012069,83557.0,83537.0,0.0419133]
["bitfinex-derivatives","BTCF0:USTF0",1743900415195,0.083814,83550.0,83549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743900415392,0.083814,83550.0,83549.0,0.05155987]
["bitfinex-derivatives","BTCF0:USTF0",1743900415588,0.176874,83550.0,83549.0,0.01845987]
["bitfinex-derivatives","BTCF0:USTF0",1743900415985,0.376874,83550.0,83549.0,0.13537487]
["bitfinex-derivatives","BTCF0:USTF0",1743900416382,0.376874,83550.0,83549.0,0.13637487]
["bitfinex-derivatives","BTCF0:USTF0",1743900416894,0.376874,83550.0,83549.0,0.05255987]
["bitfinex-derivatives","BTCF0:USTF0",1743900417089,0.376874,83550.0,83549.0,0.13637487]
["bitfinex-derivatives","BTCF0:USTF0",1743900418092,0.376874,83550.0,83549.0,0.13737487]
["bitfinex-derivatives","BTCF0:USTF0",1743900420691,0.376874,83550.0,83549.0,0.119595]
["bitfinex-derivatives","BTCF0:USTF0",1743900420891,0.376874,83550.0,83549.0,0.13738957]
["bitfinex-derivatives","BTCF0:USTF0",1743900424199,0.376874,83550.0,83549.0,0.13744305]
["bitfinex-derivatives","BTCF0:USTF0",1743900430096,0.428434,83550.0,83549.0,0.16784305]
["bitfinex-derivatives","BTCF0:USTF0",1743900430704,0.397534,83550.0,83549.0,0.16784305]
["bitfinex-derivatives","BTCF0:USTF0",1743900432600,0.397534,83550.0,83549.0,0.08402805]
["bitfinex-derivatives","BTCF0:USTF0",1743900432788,0.397534,83550.0,83549.0,0.05362805]
["bitfinex-derivatives","BTCF0:USTF0",1743900432988,0.415494,83550.0,83549.0,0.05362805]
["bitfinex-derivatives","BTCF0:USTF0",1743900433195,0.415494,83550.0,83549.0,0.02053734]
["bitfinex-derivatives","BTCF0:USTF0",1743900433196,0.397534,83550.0,83549.0,0.02053734]
["bitfinex-derivatives","BTCF0:USTF0",1743900433395,0.083825,83539.0,83538.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743900433607,0.083828,83536.0,83534.0,0.0838294]
["bitfinex-derivatives","BTCF0:USTF0",1743900433906,0.135388,83536.0,83534.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743900434793,0.135388,83536.0,83535.0,0.01724844]
["bitfinex-derivatives","BTCF0:USTF0",1743900434999,0.336228,83536.0,83535.0,0.01724844]
["bitfinex-derivatives","BTCF0:USTF0",1743900435212,0.337228,83536.0,83535.0,0.01724844]
["bitfinex-derivatives","BTCF0:USTF0",1743900436402,0.337228,83536.0,83535.0,0.02627137]
["bitfinex-derivatives","BTCF0:USTF0",1743900438106,0.337228,83536.0,83535.0,0.00962148]
["bitfinex-derivatives","BTCF0:USTF0",1743900438309,0.35047903,83536.0,83535.0,0.00962148]
["bitfinex-derivatives","BTCF0:USTF0",1743900438606,0.083833,83531.0,83530.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743900438796,0.445433,83531.0,83530.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743900438997,0.445433,83531.0,83530.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743900439402,0.508033,83531.0,83530.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743900439705,0.508033,83531.0,83530.0,0.03968769]
["bitfinex-derivatives","BTCF0:USTF0",1743900440313,0.708033,83531.0,83530.0,0.04048769]
["bitfinex-derivatives","BTCF0:USTF0",1743900440607,0.708033,83531.0,83530.0,0.03968769]
["bitfinex-derivatives","BTCF0:USTF0",1743900444410,0.728893,83531.0,83530.0,0.03968769]
["bitfinex-derivatives","BTCF0:USTF0",1743900444610,0.696993,83531.0,83530.0,0.12352169]
["bitfinex-derivatives","BTCF0:USTF0",1743900444814,0.696993,83531.0,83530.0,0.12412169]
["bitfinex-derivatives","BTCF0:USTF0",1743900445109,0.696993,83531.0,83530.0,0.15522169]
["bitfinex-derivatives","BTCF0:USTF0",1743900445110,0.2008,83531.0,83530.0,0.15522169]
["bitfinex-derivatives","BTCF0:USTF0",1743900445509,0.2008,83531.0,83530.0,0.17309275]
["bitfinex-derivatives","BTCF0:USTF0",1743900445707,0.2008,83531.0,83530.0,0.17309231]
["bitfinex-derivatives","BTCF0:USTF0",1743900446101,0.2008,83531.0,83530.0,0.18965351]
["bitfinex-derivatives","BTCF0:USTF0",1743900447597,0.2008,83531.0,83530.0,0.18975914]
["bitfinex-derivatives","BTCF0:USTF0",1743900449306,0.284633,83531.0,83530.0,0.18974565]
["bitfinex-derivatives","BTCF0:USTF0",1743900450715,0.284633,83531.0,83530.0,0.18966565]
["bitfinex-derivatives","BTCF0:USTF0",1743900451413,0.284633,83531.0,83530.0,0.19054565]
["bitfinex-derivatives","BTCF0:USTF0",1743900456029,0.284633,83531.0,83530.0,0.18966565]
["bitfinex-derivatives","BTCF0:USTF0",1743900456428,0.284633,83531.0,83530.0,0.19054565]
["bitfinex-derivatives","BTCF0:USTF0",1743900456625,0.284633,83531.0,83530.0,0.10671165]
["bitfinex-derivatives","BTCF0:USTF0",1743900456928,0.284633,83531.0,83530.0,0.19054565]
["bitfinex-derivatives","BTCF0:USTF0",1743900457426,0.316733,83531.0,83530.0,0.19054565]
["bitfinex-derivatives","BTCF0:USTF0",1743900457730,0.316733,83531.0,83530.0,0.17398445]
["bitfinex-derivatives","BTCF0:USTF0",1743900457942,0.346933,83531.0,83530.0,0.05905045]
["bitfinex-derivatives","BTCF0:USTF0",1743900458238,0.346933,83531.0,83530.0,0.05845045]
["bitfinex-derivatives","BTCF0:USTF0",1743900458727,0.346933,83531.0,83530.0,0.05905045]
["bitfinex-derivatives","BTCF0:USTF0",1743900458927,0.346933,83531.0,83530.0,0.05845045]
["bitfinex-derivatives","BTCF0:USTF0",1743900459136,0.346933,83531.0,83530.0,0.05905045]
["bitfinex-derivatives","BTCF0:USTF0",1743900460034,0.346933,83531.0,83530.0,0.14288445]
["bitfinex-derivatives","BTCF0:USTF0",1743900460429,0.346933,83531.0,83530.0,0.14248586]
["bitfinex-derivatives","BTCF0:USTF0",1743900461137,0.346933,83531.0,83530.0,0.05777186]
["bitfinex-derivatives","BTCF0:USTF0",1743900461337,0.346933,83531.0,83530.0,0.14100586]
["bitfinex-derivatives","BTCF0:USTF0",1743900461532,0.346933,83531.0,83530.0,0.14164586]
["bitfinex-derivatives","BTCF0:USTF0",1743900462033,0.346933,83531.0,83530.0,0.14252586]
["bitfinex-derivatives","BTCF0:USTF0",1743900462230,0.346933,83531.0,83530.0,0.14241231]
["bitfinex-derivatives","BTCF0:USTF0",1743900465942,0.346933,83531.0,83530.0,0.14143841]
["bitfinex-derivatives","BTCF0:USTF0",1743900466241,0.45432998,83531.0,83530.0,0.14143841]
["bitfinex-derivatives","BTCF0:USTF0",1743900466440,0.45432998,83531.0,83530.0,0.14231841]
["bitfinex-derivatives","BTCF0:USTF0",1743900468939,0.45432998,83531.0,83530.0,0.05848441]
["bitfinex-derivatives","BTCF0:USTF0",1743900469145,0.45432998,83531.0,83530.0,0.05784441]
["bitfinex-derivatives","BTCF0:USTF0",1743900470838,0.083836,83528.0,83527.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743900471139,0.0838441,83520.0,83519.0,0.1161451]
["bitfinex-derivatives","BTCF0:USTF0",1743900471337,0.0838441,83520.0,83519.0,0.1168251]
["bitfinex-derivatives","BTCF0:USTF0",1743900471338,0.1361241,83520.0,83519.0,0.1168251]
["bitfinex-derivatives","BTCF0:USTF0",1743900472034,0.2017241,83520.0,83519.0,0.1168251]
["bitfinex-derivatives","BTCF0:USTF0",1743900472235,0.4017241,83520.0,83519.0,0.1168251]
["bitfinex-derivatives","BTCF0:USTF0",1743900472843,0.4017241,83520.0,83519.0,0.1256287]
["bitfinex-derivatives","BTCF0:USTF0",1743900473442,0.4196841,83520.0,83519.0,0.1286287]
["bitfinex-derivatives","BTCF0:USTF0",1743900474145,0.4196841,83520.0,83519.0,0.1316287]
["bitfinex-derivatives","BTCF0:USTF0",1743900475740,0.3361241,83520.0,83519.0,0.1316287]
["bitfinex-derivatives","BTCF0:USTF0",1743900476940,0.25228,83520.0,83519.0,0.1316287]
["bitfinex-derivatives","BTCF0:USTF0",1743900477145,0.3361241,83520.0,83519.0,0.1316287]
["bitfinex-derivatives","BTCF0:USTF0",1743900477546,0.3686241,83520.0,83519.0,0.1316287]
["bitfinex-derivatives","BTCF0:USTF0",1743900481349,0.20076,83520.0,83519.0,0.1316287]
["bitfinex-derivatives","BTCF0:USTF0",1743900481647,0.25228,83520.0,83519.0,0.1316287]
["bitfinex-derivatives","BTCF0:USTF0",1743900483041,0.25228,83520.0,83519.0,0.14882296]
["bitfinex-derivatives","BTCF0:USTF0",1743900484249,0.3361241,83520.0,83519.0,0.14882296]
["bitfinex-derivatives","BTCF0:USTF0",1743900484942,0.3361241,83520.0,83519.0,0.50962296]
["bitfinex-derivatives","BTCF0:USTF0",1743900492351,0.2846041,83520.0,83519.0,0.50962296]
["bitfinex-derivatives","BTCF0:USTF0",1743900492554,0.3361241,83520.0,83519.0,0.50962296]
["bitfinex-derivatives","BTCF0:USTF0",1743900492853,0.3361241,83520.0,83519.0,0.50942005]
["bitfinex-derivatives","BTCF0:USTF0",1743900494855,0.3361241,83520.0,83519.0,0.50938531]
["bitfinex-derivatives","BTCF0:USTF0",1743900497744,0.3361241,83520.0,83519.0,0.42554021]
["bitfinex-derivatives","BTCF0:USTF0",1743900497951,0.3993241,83520.0,83519.0,0.42554021]
["bitfinex-derivatives","BTCF0:USTF0",1743900498249,0.3993241,83520.0,83519.0,0.03244021]
["bitfinex-derivatives","BTCF0:USTF0",1743900498455,0.3993241,83520.0,83519.0,0.03176021]
["bitfinex-derivatives","BTCF0:USTF0",1743900498653,0.4293241,83520.0,83519.0,0.03176021]
["bitfinex-derivatives","BTCF0:USTF0",1743900499654,0.5793241,83520.0,83519.0,0.03176021]
["bitfinex-derivatives","BTCF0:USTF0",1743900499956,0.0838501,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900500151,0.4454901,83514.0,83513.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743900500553,0.0838511,83513.0,83512.0,0.04772714]
["bitfinex-derivatives","BTCF0:USTF0",1743900500757,0.14631111,83513.0,83512.0,0.04772714]
["bitfinex-derivatives","BTCF0:USTF0",1743900501257,0.19783111,83513.0,83512.0,0.04772714]
["bitfinex-derivatives","BTCF0:USTF0",1743900501455,0.19783111,83513.0,83512.0,0.07782714]
["bitfinex-derivatives","BTCF0:USTF0",1743900502153,0.14631111,83513.0,83512.0,0.07782714]
["bitfinex-derivatives","BTCF0:USTF0",1743900502453,0.34033111,83513.0,83512.0,0.16227924]
["bitfinex-derivatives","BTCF0:USTF0",1743900502658,0.34033111,83513.0,83512.0,0.19517924]
["bitfinex-derivatives","BTCF0:USTF0",1743900502848,0.34433111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900503157,0.34033111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900503457,0.37613111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900504448,0.37213111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900504649,0.37313111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900505059,0.36813111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900505359,0.37313111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900505945,0.37413111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900506150,0.34233111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900506656,0.33933111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900506848,0.34233111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900507956,0.34133111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900508858,0.33833111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900509057,0.37043111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900509656,0.36843111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900509858,0.37043111,83513.0,83512.0,0.1474521]
["bitfinex-derivatives","BTCF0:USTF0",1743900510358,0.31891111,83513.0,83512.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743900510560,0.0838521,83512.0,83511.0,0.00902083]
["bitfinex-derivatives","BTCF0:USTF0",1743900510746,0.11739211,83512.0,83511.0,0.00902083]
["bitfinex-derivatives","BTCF0:USTF0",1743900511045,0.14969211,83512.0,83511.0,0.09287393]
["bitfinex-derivatives","BTCF0:USTF0",1743900511651,0.34969211,83512.0,83511.0,0.09287393]
["bitfinex-derivatives","BTCF0:USTF0",1743900511857,0.34969211,83512.0,83511.0,0.1095246]
["bitfinex-derivatives","BTCF0:USTF0",1743900512859,0.35269211,83512.0,83511.0,0.0256715]
["bitfinex-derivatives","BTCF0:USTF0",1743900513767,0.35569211,83512.0,83511.0,0.0256715]
["bitfinex-derivatives","BTCF0:USTF0",1743900515771,0.35569211,83512.0,83511.0,0.00902083]
["bitfinex-derivatives","BTCF0:USTF0",1743900524274,0.35569211,83512.0,83509.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743900524275,0.0838541,83510.0,83509.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743900524475,0.44561411,83510.0,83509.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743900525277,0.64561411,83510.0,83509.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743900525776,0.0838571,83507.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900525970,0.08481711,83507.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900526371,0.08481711,83507.0,83506.0,0.00889851]
["bitfinex-derivatives","BTCF0:USTF0",1743900526576,0.08481711,83507.0,83504.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743900526577,0.0838591,83505.0,83504.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743900526773,0.08481911,83505.0,83504.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743900526967,0.08481911,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900527166,0.14761911,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900527678,0.14861911,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900528369,0.34861911,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900528767,0.34961911,83505.0,83504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900530972,0.34961911,83505.0,83504.0,0.00910915]
["bitfinex-derivatives","BTCF0:USTF0",1743900531474,0.34961911,83505.0,83504.0,0.00902915]
["bitfinex-derivatives","BTCF0:USTF0",1743900531679,0.0838601,83504.0,83503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743900532176,0.11482011,83504.0,83503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743900532880,0.13382012,83504.0,83503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743900533172,0.31582011,83504.0,83503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743900533376,0.33482012,83504.0,83503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743900534871,0.33482012,83504.0,83503.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1743900535078,0.38634012,83504.0,83503.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743900535267,0.38634012,83504.0,83503.0,0.07141117]
["bitfinex-derivatives","BTCF0:USTF0",1743900535463,0.33834011,83504.0,83503.0,0.15527227]
["bitfinex-derivatives","BTCF0:USTF0",1743900537577,0.33834011,83504.0,83503.0,0.12487227]
["bitfinex-derivatives","BTCF0:USTF0",1743900537772,0.33834011,83504.0,83503.0,0.07221117]
["bitfinex-derivatives","BTCF0:USTF0",1743900541078,0.33834011,83504.0,83503.0,0.15607227]
["bitfinex-derivatives","BTCF0:USTF0",1743900542177,0.33834011,83504.0,83503.0,0.17264615]
["bitfinex-derivatives","BTCF0:USTF0",1743900542479,0.37064011,83504.0,83503.0,0.17264615]
["bitfinex-derivatives","BTCF0:USTF0",1743900542671,0.33834011,83504.0,83503.0,0.17264615]
["bitfinex-derivatives","BTCF0:USTF0",1743900544281,0.33834011,83504.0,83503.0,0.17275741]
["bitfinex-derivatives","BTCF0:USTF0",1743900545074,0.4772217,83504.0,83503.0,0.17275741]
["bitfinex-derivatives","BTCF0:USTF0",1743900547892,0.4772217,83504.0,83503.0,0.17285421]
["bitfinex-derivatives","BTCF0:USTF0",1743900548287,0.36954011,83504.0,83503.0,0.17285421]
["bitfinex-derivatives","BTCF0:USTF0",1743900550187,0.33834011,83504.0,83503.0,0.17285421]
["bitfinex-derivatives","BTCF0:USTF0",1743900551588,0.33834011,83504.0,83503.0,0.17288633]
["bitfinex-derivatives","BTCF0:USTF0",1743900553081,0.35634012,83504.0,83503.0,0.17288633]
["bitfinex-derivatives","BTCF0:USTF0",1743900553281,0.33834011,83504.0,83503.0,0.17288633]
["bitfinex-derivatives","BTCF0:USTF0",1743900553484,0.33834011,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900553979,0.36924011,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900554179,0.38724012,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900554379,0.36924011,83504.0,83503.0,0.08901865]
["bitfinex-derivatives","BTCF0:USTF0",1743900554687,0.39964011,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900554887,0.41764012,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900555085,0.39964011,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900555790,0.41764012,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900556088,0.54307774,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900556494,0.56107775,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900556789,0.54307774,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900557589,0.56107775,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900557983,0.54307774,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900558289,0.56107775,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900558492,0.54307774,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900559082,0.56107775,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900559282,0.54307774,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900559484,0.39964011,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900561692,0.39964011,83504.0,83503.0,0.08901865]
["bitfinex-derivatives","BTCF0:USTF0",1743900561892,0.39960011,83504.0,83503.0,0.08901865]
["bitfinex-derivatives","BTCF0:USTF0",1743900571205,0.39960011,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900571395,0.34651585,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900571593,0.39799585,83504.0,83503.0,0.17287975]
["bitfinex-derivatives","BTCF0:USTF0",1743900571795,0.48185595,83504.0,83503.0,0.53367975]
["bitfinex-derivatives","BTCF0:USTF0",1743900572002,0.34651585,83504.0,83503.0,0.53367975]
["bitfinex-derivatives","BTCF0:USTF0",1743900572300,0.34651585,83504.0,83503.0,0.96367975]
["bitfinex-derivatives","BTCF0:USTF0",1743900572902,0.34651585,83504.0,83503.0,0.68367975]
["bitfinex-derivatives","BTCF0:USTF0",1743900573104,0.14651585,83504.0,83503.0,0.68367975]
["bitfinex-derivatives","BTCF0:USTF0",1743900574699,0.14651585,83504.0,83503.0,0.53367975]
["bitfinex-derivatives","BTCF0:USTF0",1743900574893,0.14555584,83504.0,83503.0,0.53367975]
["bitfinex-derivatives","BTCF0:USTF0",1743900575298,0.002,83504.0,83503.0,0.79219033]
["bitfinex-derivatives","BTCF0:USTF0",1743900575606,0.002,83504.0,83503.0,1.31039033]
["bitfinex-derivatives","BTCF0:USTF0",1743900575997,0.002,83504.0,83503.0,0.94959033]
["bitfinex-derivatives","BTCF0:USTF0",1743900576306,0.002,83504.0,83503.0,1.31039033]
["bitfinex-derivatives","BTCF0:USTF0",1743900578398,0.002,83504.0,83503.0,1.18107975]
["bitfinex-derivatives","BTCF0:USTF0",1743900579102,0.002,83504.0,83503.0,0.95146541]
["bitfinex-derivatives","BTCF0:USTF0",1743900580100,0.002,83504.0,83503.0,1.21146541]
["bitfinex-derivatives","BTCF0:USTF0",1743900580301,0.002,83504.0,83503.0,0.95206541]
["bitfinex-derivatives","BTCF0:USTF0",1743900581004,0.002,83504.0,83503.0,0.95207707]
["bitfinex-derivatives","BTCF0:USTF0",1743900582709,0.002,83504.0,83503.0,0.95204667]
["bitfinex-derivatives","BTCF0:USTF0",1743900584000,0.002,83504.0,83503.0,0.59124667]
["bitfinex-derivatives","BTCF0:USTF0",1743900584200,0.002,83504.0,83503.0,0.95204667]
["bitfinex-derivatives","BTCF0:USTF0",1743900584608,0.002,83504.0,83503.0,1.18204667]
["bitfinex-derivatives","BTCF0:USTF0",1743900584811,0.002,83504.0,83503.0,0.95204667]
["bitfinex-derivatives","BTCF0:USTF0",1743900587303,0.002,83504.0,83503.0,1.21204667]
["bitfinex-derivatives","BTCF0:USTF0",1743900587510,0.002,83504.0,83503.0,0.95204667]
["bitfinex-derivatives","BTCF0:USTF0",1743900588106,0.202,83504.0,83503.0,0.95204667]
["bitfinex-derivatives","BTCF0:USTF0",1743900588311,0.203,83504.0,83503.0,0.95193666]
["bitfinex-derivatives","BTCF0:USTF0",1743900589317,0.2868601,83504.0,83503.0,0.95193666]
["bitfinex-derivatives","BTCF0:USTF0",1743900589619,0.3193601,83504.0,83503.0,0.95193666]
["bitfinex-derivatives","BTCF0:USTF0",1743900590009,0.2355,83504.0,83503.0,0.95193666]
["bitfinex-derivatives","BTCF0:USTF0",1743900591206,0.3193601,83504.0,83503.0,0.95193666]
["bitfinex-derivatives","BTCF0:USTF0",1743900592407,0.2355,83504.0,83503.0,0.95193666]
["bitfinex-derivatives","BTCF0:USTF0",1743900595119,0.2355,83504.0,83503.0,0.590928]
["bitfinex-derivatives","BTCF0:USTF0",1743900595326,0.2355,83504.0,83503.0,0.951728]
["bitfinex-derivatives","BTCF0:USTF0",1743900595515,0.2355,83504.0,83503.0,0.590928]
["bitfinex-derivatives","BTCF0:USTF0",1743900595715,0.2355,83504.0,83503.0,0.951728]
["bitfinex-derivatives","BTCF0:USTF0",1743900597321,0.2355,83504.0,83503.0,0.590928]
["bitfinex-derivatives","BTCF0:USTF0",1743900597522,0.2355,83504.0,83503.0,0.95175352]
["bitfinex-derivatives","BTCF0:USTF0",1743900601623,0.2683,83504.0,83503.0,0.95175352]
["bitfinex-derivatives","BTCF0:USTF0",1743900604219,0.2683,83504.0,83503.0,0.95172256]
["bitfinex-derivatives","BTCF0:USTF0",1743900611023,0.2683,83504.0,83503.0,0.95173021]
["bitfinex-derivatives","BTCF0:USTF0",1743900611221,0.2355,83504.0,83503.0,0.95173021]
["bitfinex-derivatives","BTCF0:USTF0",1743900612438,0.2355,83504.0,83503.0,1.22173021]
["bitfinex-derivatives","BTCF0:USTF0",1743900615232,0.2355,83504.0,83503.0,1.22171899]
["bitfinex-derivatives","BTCF0:USTF0",1743900616130,0.203,83504.0,83503.0,1.22171899]
["bitfinex-derivatives","BTCF0:USTF0",1743900616331,0.002,83504.0,83503.0,1.22171899]
["bitfinex-derivatives","BTCF0:USTF0",1743900617338,0.002,83504.0,83503.0,1.42051899]
["bitfinex-derivatives","BTCF0:USTF0",1743900617543,0.10764222,83510.0,83509.0,0.0838551]
["bitfinex-derivatives","BTCF0:USTF0",1743900617841,0.10764222,83510.0,83509.0,0.34070182]
["bitfinex-derivatives","BTCF0:USTF0",1743900618043,0.14014222,83510.0,83509.0,0.34070182]
["bitfinex-derivatives","BTCF0:USTF0",1743900618441,0.14014222,83510.0,83509.0,0.40430182]
["bitfinex-derivatives","BTCF0:USTF0",1743900618937,0.14514222,83510.0,83509.0,0.16430182]
["bitfinex-derivatives","BTCF0:USTF0",1743900619143,0.42899632,83510.0,83509.0,0.16430182]
["bitfinex-derivatives","BTCF0:USTF0",1743900619333,0.34514222,83510.0,83509.0,0.16430182]
["bitfinex-derivatives","BTCF0:USTF0",1743900619541,0.2375,83510.0,83509.0,0.16430182]
["bitfinex-derivatives","BTCF0:USTF0",1743900619734,0.3213541,83510.0,83509.0,0.13130182]
["bitfinex-derivatives","BTCF0:USTF0",1743900619934,0.3535541,83510.0,83509.0,0.13130182]
["bitfinex-derivatives","BTCF0:USTF0",1743900620638,0.35459411,83510.0,83509.0,0.13211872]
["bitfinex-derivatives","BTCF0:USTF0",1743900621143,0.27074001,83510.0,83509.0,0.13211838]
["bitfinex-derivatives","BTCF0:USTF0",1743900621936,0.35459411,83510.0,83509.0,0.13211838]
["bitfinex-derivatives","BTCF0:USTF0",1743900622844,0.27074001,83510.0,83509.0,0.13209854]
["bitfinex-derivatives","BTCF0:USTF0",1743900625337,0.27074001,83510.0,83509.0,0.49289854]
["bitfinex-derivatives","BTCF0:USTF0",1743900628349,0.27074001,83510.0,83509.0,0.52579854]
["bitfinex-derivatives","BTCF0:USTF0",1743900632555,0.27074001,83510.0,83509.0,0.77579854]
["bitfinex-derivatives","BTCF0:USTF0",1743900633447,0.27074001,83510.0,83509.0,0.77586485]
["bitfinex-derivatives","BTCF0:USTF0",1743900634149,0.27074001,83510.0,83509.0,0.10156485]
["bitfinex-derivatives","BTCF0:USTF0",1743900634355,0.35459411,83510.0,83509.0,0.01770975]
["bitfinex-derivatives","BTCF0:USTF0",1743900634549,0.35459411,83510.0,83509.0,0.10156485]
["bitfinex-derivatives","BTCF0:USTF0",1743900635345,0.40603411,83510.0,83509.0,0.10156485]
["bitfinex-derivatives","BTCF0:USTF0",1743900638457,0.76683411,83510.0,83509.0,0.10156485]
["bitfinex-derivatives","BTCF0:USTF0",1743900638751,0.76683411,83510.0,83509.0,0.10088485]
["bitfinex-derivatives","BTCF0:USTF0",1743900641659,0.40603411,83510.0,83509.0,0.10088485]
["bitfinex-derivatives","BTCF0:USTF0",1743900646263,0.51357554,83510.0,83509.0,0.10088485]
["bitfinex-derivatives","BTCF0:USTF0",1743900649056,0.51357554,83510.0,83509.0,0.13128485]
["bitfinex-derivatives","BTCF0:USTF0",1743900649257,0.48137554,83510.0,83509.0,0.13128485]
["bitfinex-derivatives","BTCF0:USTF0",1743900649565,0.48137554,83510.0,83509.0,0.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900649760,0.31358144,83510.0,83509.0,0.39338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900649964,0.31358144,83510.0,83509.0,0.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900650468,0.31358144,83510.0,83509.0,0.39338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900651568,0.31358144,83510.0,83509.0,0.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900651957,0.31358144,83510.0,83509.0,0.41338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900652450,0.31358144,83510.0,83509.0,0.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900653056,0.31358144,83510.0,83509.0,0.39338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900653261,0.20604001,83510.0,83509.0,0.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900653461,0.2888541,83510.0,83509.0,0.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900653661,0.20596001,83510.0,83509.0,0.16338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900654265,0.20596001,83510.0,83509.0,0.41338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900654869,0.205,83510.0,83509.0,0.41338485]
["bitfinex-derivatives","BTCF0:USTF0",1743900655171,0.205,83510.0,83509.0,0.41398485]
["bitfinex-derivatives","BTCF0:USTF0",1743900655365,0.205,83510.0,83509.0,0.41395793]
["bitfinex-derivatives","BTCF0:USTF0",1743900655566,0.202,83510.0,83509.0,0.3989551]
["bitfinex-derivatives","BTCF0:USTF0",1743900655871,0.002,83510.0,83509.0,0.41594052]
["bitfinex-derivatives","BTCF0:USTF0",1743900656269,0.002,83510.0,83509.0,0.41594029]
["bitfinex-derivatives","BTCF0:USTF0",1743900656474,0.002,83510.0,83509.0,0.3989551]
["bitfinex-derivatives","BTCF0:USTF0",1743900656670,0.00024,83517.0,83516.0,0.0838481]
["bitfinex-derivatives","BTCF0:USTF0",1743900656862,0.00120001,83517.0,83516.0,0.72223309]
["bitfinex-derivatives","BTCF0:USTF0",1743900657173,0.00120001,83517.0,83516.0,0.7052481]
["bitfinex-derivatives","BTCF0:USTF0",1743900657371,0.00120001,83517.0,83516.0,0.4452481]
["bitfinex-derivatives","BTCF0:USTF0",1743900657570,0.00120001,83517.0,83516.0,0.52843287]
["bitfinex-derivatives","BTCF0:USTF0",1743900657972,0.20120001,83517.0,83516.0,0.52843287]
["bitfinex-derivatives","BTCF0:USTF0",1743900658373,0.20120001,83517.0,83516.0,0.78843287]
["bitfinex-derivatives","BTCF0:USTF0",1743900659175,0.20120001,83517.0,83516.0,0.78840545]
["bitfinex-derivatives","BTCF0:USTF0",1743900659376,0.20120001,83517.0,83516.0,0.52840545]
["bitfinex-derivatives","BTCF0:USTF0",1743900660861,0.20120001,83517.0,83516.0,0.52840354]
["bitfinex-derivatives","BTCF0:USTF0",1743900661379,0.20120001,83517.0,83516.0,0.75840354]
["bitfinex-derivatives","BTCF0:USTF0",1743900661674,0.20120001,83517.0,83516.0,0.52840354]
["bitfinex-derivatives","BTCF0:USTF0",1743900666070,0.28504711,83517.0,83516.0,0.52840354]
["bitfinex-derivatives","BTCF0:USTF0",1743900666678,0.31554711,83517.0,83516.0,0.52840354]
["bitfinex-derivatives","BTCF0:USTF0",1743900667471,0.31554711,83517.0,83516.0,0.49530354]
["bitfinex-derivatives","BTCF0:USTF0",1743900667673,0.31554711,83517.0,83516.0,0.10140354]
["bitfinex-derivatives","BTCF0:USTF0",1743900667973,0.31554711,83517.0,83516.0,0.01755544]
["bitfinex-derivatives","BTCF0:USTF0",1743900668182,0.31554711,83517.0,83516.0,0.01695544]
["bitfinex-derivatives","BTCF0:USTF0",1743900668479,0.31654711,83517.0,83516.0,0.01695544]
["bitfinex-derivatives","BTCF0:USTF0",1743900669178,0.31854711,83517.0,83516.0,0.10039999]
["bitfinex-derivatives","BTCF0:USTF0",1743900669378,0.31954711,83517.0,83516.0,0.10039999]
["bitfinex-derivatives","BTCF0:USTF0",1743900669785,0.31954711,83517.0,83516.0,0.0838481]
["bitfinex-derivatives","BTCF0:USTF0",1743900670888,0.0838481,83516.0,83515.0,0.0838487]
["bitfinex-derivatives","BTCF0:USTF0",1743900671183,0.11520811,83516.0,83515.0,0.0838487]
["bitfinex-derivatives","BTCF0:USTF0",1743900671481,0.14840811,83516.0,83515.0,0.0838487]
["bitfinex-derivatives","BTCF0:USTF0",1743900672083,0.15064811,83516.0,83515.0,0.0838487]
["bitfinex-derivatives","BTCF0:USTF0",1743900672484,0.15164811,83516.0,83515.0,0.0838487]
["bitfinex-derivatives","BTCF0:USTF0",1743900673094,0.36964812,83516.0,83515.0,0.0838487]
["bitfinex-derivatives","BTCF0:USTF0",1743900673685,0.0838501,83514.0,83513.0,0.0419253]
["bitfinex-derivatives","BTCF0:USTF0",1743900673993,0.08481011,83514.0,83513.0,0.0419253]
["bitfinex-derivatives","BTCF0:USTF0",1743900674388,0.00096001,83514.0,83508.0,0.0419279]
["bitfinex-derivatives","BTCF0:USTF0",1743900674595,0.1257821,83511.0,83510.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1743900674895,0.1257866,83508.0,83507.0,0.0838563]
["bitfinex-derivatives","BTCF0:USTF0",1743900675080,0.17818661,83508.0,83507.0,0.0844563]
["bitfinex-derivatives","BTCF0:USTF0",1743900675278,0.24008661,83508.0,83507.0,0.0844563]
["bitfinex-derivatives","BTCF0:USTF0",1743900675890,0.24008661,83508.0,83507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743900676089,0.24008661,83508.0,83507.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1743900676288,0.44008661,83508.0,83507.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1743900676891,0.0838571,83507.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900677093,0.0848571,83507.0,83506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900677297,0.1467571,83507.0,83506.0,0.0839381]
["bitfinex-derivatives","BTCF0:USTF0",1743900677889,0.1467571,83507.0,83506.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1743900678094,0.1467571,83507.0,83506.0,0.0856181]
["bitfinex-derivatives","BTCF0:USTF0",1743900678491,0.3467571,83507.0,83506.0,0.0856181]
["bitfinex-derivatives","BTCF0:USTF0",1743900678690,0.3467571,83507.0,83506.0,0.0849381]
["bitfinex-derivatives","BTCF0:USTF0",1743900678999,0.3467571,83507.0,83506.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743900679201,0.3467571,83507.0,83506.0,0.0859381]
["bitfinex-derivatives","BTCF0:USTF0",1743900679401,0.3467571,83507.0,83506.0,0.0866181]
["bitfinex-derivatives","BTCF0:USTF0",1743900679897,0.3467571,83507.0,83506.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743900680104,0.3467571,83507.0,83506.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743900680703,0.3467571,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900681805,0.3982771,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900686806,0.7590771,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900688507,0.3982771,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900688807,0.50565149,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900689007,0.86645149,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900690010,0.86645149,83507.0,83506.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743900690402,0.86645149,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900691105,0.86645149,83507.0,83506.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743900691306,0.86645149,83507.0,83506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743900692211,0.81493149,83507.0,83506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743900692396,0.86637149,83507.0,83506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743900692911,0.8843715,83507.0,83506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743900694802,0.5235715,83507.0,83506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743900695014,0.8843715,83507.0,83506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743900695815,0.77699711,83507.0,83506.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743900696215,0.77699711,83507.0,83506.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743900698515,0.77699711,83507.0,83506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743900698916,0.41619711,83507.0,83506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743900699212,0.74579711,83507.0,83506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743900699620,0.69435711,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900699918,0.71513711,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900700214,0.35433711,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900700919,0.3362971,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900702618,0.3682971,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900704512,0.3682971,83507.0,83506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743900705220,0.3168571,83507.0,83506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743900705518,0.3684971,83507.0,83506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743900706722,0.3684971,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900708520,0.3684971,83507.0,83506.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743900708923,0.3684971,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900709314,0.2848571,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900709619,0.3366171,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900709821,0.3366171,83507.0,83506.0,0.5103581]
["bitfinex-derivatives","BTCF0:USTF0",1743900710017,0.201,83507.0,83506.0,0.8903581]
["bitfinex-derivatives","BTCF0:USTF0",1743900710221,0.201,83507.0,83506.0,0.6603581]
["bitfinex-derivatives","BTCF0:USTF0",1743900710519,0.201,83507.0,83506.0,0.8903581]
["bitfinex-derivatives","BTCF0:USTF0",1743900710722,0.201,83507.0,83506.0,0.5103581]
["bitfinex-derivatives","BTCF0:USTF0",1743900711624,0.2848571,83507.0,83506.0,0.1495581]
["bitfinex-derivatives","BTCF0:USTF0",1743900713718,0.3471571,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900716325,0.7079571,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900716526,0.7079571,83507.0,83506.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743900718427,0.3471571,83507.0,83506.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743900718618,0.7079571,83507.0,83506.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743900719928,0.7079571,83507.0,83506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743900721224,0.0838702,83494.0,83492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743900721425,0.0838752,83489.0,83488.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743900721619,0.0838752,83489.0,83488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743900721815,0.0838752,83489.0,83488.0,0.1469762]
["bitfinex-derivatives","BTCF0:USTF0",1743900722827,0.1169752,83489.0,83488.0,0.1782762]
["bitfinex-derivatives","BTCF0:USTF0",1743900723231,0.1169752,83489.0,83488.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1743900723232,0.1690952,83489.0,83488.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1743900723432,0.17005521,83489.0,83488.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1743900723632,0.18234675,83489.0,83488.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1743900723833,0.38234675,83489.0,83488.0,0.1872762]
["bitfinex-derivatives","BTCF0:USTF0",1743900724923,0.38234675,83489.0,83488.0,0.1852762]
["bitfinex-derivatives","BTCF0:USTF0",1743900725124,0.38234675,83489.0,83488.0,0.19419677]
["bitfinex-derivatives","BTCF0:USTF0",1743900725831,0.38234675,83489.0,83488.0,0.16159677]
["bitfinex-derivatives","BTCF0:USTF0",1743900733536,0.38234675,83489.0,83488.0,0.01592057]
["bitfinex-derivatives","BTCF0:USTF0",1743900734933,0.38234675,83489.0,83488.0,0.01192057]
["bitfinex-derivatives","BTCF0:USTF0",1743900735639,0.38334675,83489.0,83488.0,0.00892057]
["bitfinex-derivatives","BTCF0:USTF0",1743900735936,0.0838772,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900736138,0.0848772,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900736528,0.1150772,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743900736929,0.0838782,83486.0,83485.0,0.0838787]
["bitfinex-derivatives","BTCF0:USTF0",1743900737132,0.5060782,83486.0,83485.0,0.0838787]
["bitfinex-derivatives","BTCF0:USTF0",1743900737332,0.53723821,83486.0,83485.0,0.0838787]
["bitfinex-derivatives","BTCF0:USTF0",1743900737933,0.0838792,83485.0,83484.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743900738243,0.08483921,83485.0,83484.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743900738441,0.14553921,83485.0,83484.0,0.1164602]
["bitfinex-derivatives","BTCF0:USTF0",1743900738642,0.34553921,83485.0,83484.0,0.1164602]
["bitfinex-derivatives","BTCF0:USTF0",1743900739143,0.34553921,83485.0,83484.0,0.12626803]
["bitfinex-derivatives","BTCF0:USTF0",1743900740544,0.34553921,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900741341,0.39769921,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900742849,0.36719921,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900744246,0.47467372,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900744847,0.30843452,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900745046,0.36063452,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900745239,0.44451372,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900746841,0.36063452,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900747550,0.25316001,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900750341,0.20096001,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900751351,0.25304001,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900761450,0.33691921,83485.0,83484.0,0.07348783]
["bitfinex-derivatives","BTCF0:USTF0",1743900761757,0.33691921,83485.0,83484.0,0.15736803]
["bitfinex-derivatives","BTCF0:USTF0",1743900761945,0.40211921,83485.0,83484.0,0.15728803]
["bitfinex-derivatives","BTCF0:USTF0",1743900766149,0.40211921,83485.0,83484.0,0.09368803]
["bitfinex-derivatives","BTCF0:USTF0",1743900766752,0.40211921,83485.0,83484.0,0.12468803]
["bitfinex-derivatives","BTCF0:USTF0",1743900768860,0.23326001,83485.0,83484.0,0.12468803]
["bitfinex-derivatives","BTCF0:USTF0",1743900769054,0.36889921,83485.0,83484.0,0.15798803]
["bitfinex-derivatives","BTCF0:USTF0",1743900769253,0.28502001,83485.0,83484.0,0.15798803]
["bitfinex-derivatives","BTCF0:USTF0",1743900769860,0.20096001,83485.0,83484.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1743900770059,0.20096001,83485.0,83484.0,0.41798803]
["bitfinex-derivatives","BTCF0:USTF0",1743900770261,0.23296001,83485.0,83484.0,0.15798803]
["bitfinex-derivatives","BTCF0:USTF0",1743900770961,0.20096001,83485.0,83484.0,0.15798803]
["bitfinex-derivatives","BTCF0:USTF0",1743900771258,0.09047497,83510.0,83489.0,0.0838752]
["bitfinex-derivatives","BTCF0:USTF0",1743900771558,0.04964557,83490.0,83489.0,0.6946752]
["bitfinex-derivatives","BTCF0:USTF0",1743900772156,0.04964557,83490.0,83489.0,1.0733752]
["bitfinex-derivatives","BTCF0:USTF0",1743900772358,0.04964557,83490.0,83489.0,1.3033752]
["bitfinex-derivatives","BTCF0:USTF0",1743900772759,0.04964557,83494.0,83493.0,0.0838712]
["bitfinex-derivatives","BTCF0:USTF0",1743900772969,0.04964557,83494.0,83493.0,0.3338712]
["bitfinex-derivatives","BTCF0:USTF0",1743900773369,0.04964557,83494.0,83493.0,0.3951712]
["bitfinex-derivatives","BTCF0:USTF0",1743900773873,0.24964557,83494.0,83493.0,0.3951712]
["bitfinex-derivatives","BTCF0:USTF0",1743900775070,0.24964557,83494.0,83493.0,0.3958112]
["bitfinex-derivatives","BTCF0:USTF0",1743900776472,0.24964557,83494.0,83493.0,0.1458112]
["bitfinex-derivatives","BTCF0:USTF0",1743900776863,0.2,83494.0,83493.0,0.1458112]
["bitfinex-derivatives","BTCF0:USTF0",1743900779076,0.2,83494.0,83493.0,0.3958112]
["bitfinex-derivatives","BTCF0:USTF0",1743900781777,0.1293104,83494.0,83493.0,0.3958112]
["bitfinex-derivatives","BTCF0:USTF0",1743900781970,0.00017961,83502.0,83501.0,0.0838631]
["bitfinex-derivatives","BTCF0:USTF0",1743900781971,1e-08,83502.0,83501.0,0.0838631]
["bitfinex-derivatives","BTCF0:USTF0",1743900782170,0.02843987,83509.0,83508.0,0.0838561]
["bitfinex-derivatives","BTCF0:USTF0",1743900782370,0.02851987,83510.0,83509.0,0.0838551]
["bitfinex-derivatives","BTCF0:USTF0",1743900782571,0.02843987,83510.0,83509.0,0.3344951]
["bitfinex-derivatives","BTCF0:USTF0",1743900782771,0.02843987,83510.0,83509.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1743900783972,0.22843987,83510.0,83509.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1743900784171,0.23211987,83510.0,83509.0,0.3952951]
["bitfinex-derivatives","BTCF0:USTF0",1743900784372,0.23211987,83510.0,83509.0,0.1452951]
["bitfinex-derivatives","BTCF0:USTF0",1743900785179,0.23511987,83510.0,83509.0,0.1452951]
["bitfinex-derivatives","BTCF0:USTF0",1743900785881,0.23511987,83510.0,83509.0,0.5060951]
["bitfinex-derivatives","BTCF0:USTF0",1743900786280,0.20668,83510.0,83509.0,0.5060951]
["bitfinex-derivatives","BTCF0:USTF0",1743900786781,0.20668,83510.0,83509.0,0.9234951]
["bitfinex-derivatives","BTCF0:USTF0",1743900786982,0.206,83510.0,83509.0,1.1734951]
["bitfinex-derivatives","BTCF0:USTF0",1743900787184,0.206,83510.0,83509.0,0.9234951]
["bitfinex-derivatives","BTCF0:USTF0",1743900787982,0.206,83510.0,83509.0,1.1734951]
["bitfinex-derivatives","BTCF0:USTF0",1743900789586,0.05188,83515.0,83509.0,1.1734951]
["bitfinex-derivatives","BTCF0:USTF0",1743900789587,0.00024,83515.0,83514.0,0.0838501]
["bitfinex-derivatives","BTCF0:USTF0",1743900789788,1e-07,83515.0,83514.0,0.7518501]
["bitfinex-derivatives","BTCF0:USTF0",1743900789982,0.00017961,83518.0,83514.0,0.7518501]
["bitfinex-derivatives","BTCF0:USTF0",1743900789983,1e-08,83518.0,83514.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1743900790287,1e-08,83518.0,83517.0,0.6435471]
["bitfinex-derivatives","BTCF0:USTF0",1743900790482,1e-08,83518.0,83517.0,0.9141871]
["bitfinex-derivatives","BTCF0:USTF0",1743900791281,0.00400001,83518.0,83517.0,0.9141871]
["bitfinex-derivatives","BTCF0:USTF0",1743900792381,0.00900001,83518.0,83517.0,0.9141871]
["bitfinex-derivatives","BTCF0:USTF0",1743900792785,0.00700001,83518.0,83517.0,0.9141871]
["bitfinex-derivatives","BTCF0:USTF0",1743900795582,0.00700001,83518.0,83517.0,1.3315871]
["bitfinex-derivatives","BTCF0:USTF0",1743900796289,0.00200001,83518.0,83517.0,1.3365871]
["bitfinex-derivatives","BTCF0:USTF0",1743900797086,1e-08,83518.0,83517.0,1.3405871]
["bitfinex-derivatives","BTCF0:USTF0",1743900798293,1e-08,83518.0,83517.0,1.3395871]
["bitfinex-derivatives","BTCF0:USTF0",1743900799188,1e-08,83518.0,83517.0,1.3405871]
["bitfinex-derivatives","BTCF0:USTF0",1743900800790,1e-08,83518.0,83517.0,1.3365871]
["bitfinex-derivatives","BTCF0:USTF0",1743900800981,1e-08,83518.0,83517.0,1.3405871]
["bitfinex-derivatives","BTCF0:USTF0",1743900802786,1e-08,83518.0,83517.0,1.3395871]
["bitfinex-derivatives","BTCF0:USTF0",1743900804095,1e-08,83518.0,83517.0,1.3355871]
["bitfinex-derivatives","BTCF0:USTF0",1743900804295,1e-08,83518.0,83517.0,1.3395871]
["bitfinex-derivatives","BTCF0:USTF0",1743900806995,0.00016001,83518.0,83517.0,1.3395871]
["bitfinex-derivatives","BTCF0:USTF0",1743900807398,0.00016001,83518.0,83517.0,1.3405871]
["bitfinex-derivatives","BTCF0:USTF0",1743900810495,1e-08,83518.0,83517.0,1.3405871]
["bitfinex-derivatives","BTCF0:USTF0",1743900810690,0.0004,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743900810886,8e-05,83527.0,83526.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1743900811091,8e-05,83527.0,83526.0,0.314438]
["bitfinex-derivatives","BTCF0:USTF0",1743900811287,0.0327,83530.0,83526.0,0.314438]
["bitfinex-derivatives","BTCF0:USTF0",1743900811491,0.0327,83530.0,83529.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1743900811692,0.0327,83530.0,83529.0,0.685235]
["bitfinex-derivatives","BTCF0:USTF0",1743900811900,0.0327,83530.0,83529.0,0.884135]
["bitfinex-derivatives","BTCF0:USTF0",1743900813000,0.0327,83530.0,83529.0,0.886135]
["bitfinex-derivatives","BTCF0:USTF0",1743900813197,0.0327,83530.0,83529.0,1.303535]
["bitfinex-derivatives","BTCF0:USTF0",1743900814003,0.0327,83530.0,83529.0,1.304535]
["bitfinex-derivatives","BTCF0:USTF0",1743900814701,0.0327,83530.0,83529.0,1.105635]
["bitfinex-derivatives","BTCF0:USTF0",1743900816301,0.0327,83530.0,83529.0,1.145635]
["bitfinex-derivatives","BTCF0:USTF0",1743900816504,0.0327,83530.0,83529.0,0.865635]
["bitfinex-derivatives","BTCF0:USTF0",1743900817097,0.2327,83530.0,83529.0,0.865635]
["bitfinex-derivatives","BTCF0:USTF0",1743900817296,0.23338,83530.0,83529.0,1.094635]
["bitfinex-derivatives","BTCF0:USTF0",1743900817496,0.2327,83530.0,83529.0,1.135635]
["bitfinex-derivatives","BTCF0:USTF0",1743900818006,0.2327,83530.0,83529.0,0.865635]
["bitfinex-derivatives","BTCF0:USTF0",1743900818206,0.23346,83530.0,83529.0,1.105635]
["bitfinex-derivatives","BTCF0:USTF0",1743900819199,0.2327,83530.0,83529.0,1.104635]
["bitfinex-derivatives","BTCF0:USTF0",1743900820105,0.2327,83530.0,83529.0,1.464435]
["bitfinex-derivatives","BTCF0:USTF0",1743900820303,0.2327,83530.0,83529.0,1.466435]
["bitfinex-derivatives","BTCF0:USTF0",1743900820603,0.0327,83530.0,83529.0,1.465435]
["bitfinex-derivatives","BTCF0:USTF0",1743900820902,0.0327,83530.0,83529.0,1.466435]
["bitfinex-derivatives","BTCF0:USTF0",1743900821098,0.0327,83530.0,83529.0,1.496735]
["bitfinex-derivatives","BTCF0:USTF0",1743900822606,0.0327,83530.0,83529.0,1.466435]
["bitfinex-derivatives","BTCF0:USTF0",1743900826412,0.0327,83530.0,83529.0,1.82403063]
["bitfinex-derivatives","BTCF0:USTF0",1743900829813,0.0327,83530.0,83529.0,1.466435]
["bitfinex-derivatives","BTCF0:USTF0",1743900830514,0.0327,83530.0,83529.0,1.499735]
["bitfinex-derivatives","BTCF0:USTF0",1743900838122,0.0327,83530.0,83529.0,1.530635]
["bitfinex-derivatives","BTCF0:USTF0",1743900841317,0.0327,83530.0,83529.0,1.226435]
["bitfinex-derivatives","BTCF0:USTF0",1743900841713,0.0327,83530.0,83529.0,1.258335]
["bitfinex-derivatives","BTCF0:USTF0",1743900841913,0.0327,83530.0,83529.0,1.488335]
["bitfinex-derivatives","BTCF0:USTF0",1743900842121,0.0327,83530.0,83529.0,1.258335]
["bitfinex-derivatives","BTCF0:USTF0",1743900842327,0.2327,83530.0,83529.0,1.508335]
["bitfinex-derivatives","BTCF0:USTF0",1743900842823,0.2327,83530.0,83529.0,1.539835]
["bitfinex-derivatives","BTCF0:USTF0",1743900843022,0.2,83530.0,83529.0,1.539835]
["bitfinex-derivatives","BTCF0:USTF0",1743900843213,0.2,83530.0,83529.0,1.572735]
["bitfinex-derivatives","BTCF0:USTF0",1743900843714,8e-05,83534.0,83533.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1743900843917,8e-05,83534.0,83533.0,0.781911]
["bitfinex-derivatives","BTCF0:USTF0",1743900844520,8e-05,83534.0,83533.0,0.844211]
["bitfinex-derivatives","BTCF0:USTF0",1743900845921,0.0322,83535.0,83534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1743900846220,0.0322,83535.0,83534.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1743900846530,0.0644,83535.0,83534.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1743900846719,0.0644,83535.0,83534.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1743900847419,0.0644,83535.0,83534.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1743900847821,0.0322,83535.0,83534.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1743900848124,0.00017961,83536.0,83535.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1743900848324,0.00017961,83536.0,83535.0,0.314429]
["bitfinex-derivatives","BTCF0:USTF0",1743900848531,0.00017961,83536.0,83535.0,0.376229]
["bitfinex-derivatives","BTCF0:USTF0",1743900849230,0.20017961,83536.0,83535.0,0.376229]
["bitfinex-derivatives","BTCF0:USTF0",1743900850927,0.20017961,83536.0,83535.0,0.737029]
["bitfinex-derivatives","BTCF0:USTF0",1743900854032,0.00017961,83536.0,83535.0,0.737029]
["bitfinex-derivatives","BTCF0:USTF0",1743900854228,1e-08,83536.0,83535.0,1.154429]
["bitfinex-derivatives","BTCF0:USTF0",1743900860728,1e-08,83536.0,83535.0,1.515229]
["bitfinex-derivatives","BTCF0:USTF0",1743900862538,1e-08,83536.0,83535.0,1.714129]
["bitfinex-derivatives","BTCF0:USTF0",1743900879535,1e-08,83536.0,83535.0,1.223429]
["bitfinex-derivatives","BTCF0:USTF0",1743900879939,0.03150001,83536.0,83535.0,1.453429]
["bitfinex-derivatives","BTCF0:USTF0",1743900880641,0.23150001,83536.0,83535.0,1.453429]
["bitfinex-derivatives","BTCF0:USTF0",1743900882246,0.23150001,83536.0,83535.0,1.223429]
["bitfinex-derivatives","BTCF0:USTF0",1743900885150,0.23150001,83536.0,83535.0,0.501829]
["bitfinex-derivatives","BTCF0:USTF0",1743900885348,0.23150001,83536.0,83535.0,0.862629]
["bitfinex-derivatives","BTCF0:USTF0",1743900885547,0.23150001,83536.0,83535.0,0.501829]
["bitfinex-derivatives","BTCF0:USTF0",1743900885849,0.23218001,83536.0,83535.0,0.862629]
["bitfinex-derivatives","BTCF0:USTF0",1743900886051,0.23150001,83536.0,83535.0,0.862629]
["bitfinex-derivatives","BTCF0:USTF0",1743900886546,0.23150001,83536.0,83535.0,1.132629]
["bitfinex-derivatives","BTCF0:USTF0",1743900886947,0.23150001,83536.0,83535.0,1.102629]
["bitfinex-derivatives","BTCF0:USTF0",1743900887248,0.23150001,83536.0,83535.0,1.122629]
["bitfinex-derivatives","BTCF0:USTF0",1743900888351,0.23150001,83536.0,83535.0,0.862629]
["bitfinex-derivatives","BTCF0:USTF0",1743900891538,0.23150001,83536.0,83535.0,1.122629]
["bitfinex-derivatives","BTCF0:USTF0",1743900892250,0.23150001,83536.0,83535.0,1.153929]
["bitfinex-derivatives","BTCF0:USTF0",1743900892750,0.23150001,83536.0,83535.0,1.186829]
["bitfinex-derivatives","BTCF0:USTF0",1743900893340,0.23150001,83536.0,83535.0,0.926829]
["bitfinex-derivatives","BTCF0:USTF0",1743900893541,0.23150001,83536.0,83535.0,1.176829]
["bitfinex-derivatives","BTCF0:USTF0",1743900897250,0.20000001,83536.0,83535.0,0.926829]
["bitfinex-derivatives","BTCF0:USTF0",1743900897460,0.20000001,83536.0,83535.0,1.176829]
["bitfinex-derivatives","BTCF0:USTF0",1743900898055,1e-08,83536.0,83535.0,1.176829]
["bitfinex-derivatives","BTCF0:USTF0",1743900902048,1e-08,83536.0,83535.0,1.112629]
["bitfinex-derivatives","BTCF0:USTF0",1743900902356,1e-08,83536.0,83535.0,1.144929]
["bitfinex-derivatives","BTCF0:USTF0",1743900902655,1e-08,83536.0,83535.0,1.177329]
["bitfinex-derivatives","BTCF0:USTF0",1743900902853,1e-08,83536.0,83535.0,1.376229]
["bitfinex-derivatives","BTCF0:USTF0",1743900904342,1e-08,83536.0,83535.0,1.343829]
["bitfinex-derivatives","BTCF0:USTF0",1743900904747,1e-08,83536.0,83535.0,1.376229]
["bitfinex-derivatives","BTCF0:USTF0",1743900908959,1e-08,83536.0,83535.0,1.737029]
["bitfinex-derivatives","BTCF0:USTF0",1743900912154,0.0321,83547.0,83535.0,1.6532]
["bitfinex-derivatives","BTCF0:USTF0",1743900912460,0.05144,83551.0,83550.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1743900912645,0.05212,83551.0,83550.0,0.314414]
["bitfinex-derivatives","BTCF0:USTF0",1743900912845,0.05144,83551.0,83550.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1743900913052,0.0841,83551.0,83550.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743900914059,0.2861,83551.0,83550.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743900914264,0.23466,83551.0,83550.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743900915257,0.23866,83551.0,83550.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743900915452,0.26916,83551.0,83550.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743900920760,0.26516,83551.0,83550.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743900921058,0.26916,83551.0,83550.0,0.114814]
["bitfinex-derivatives","BTCF0:USTF0",1743900924172,0.26916,83551.0,83550.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1743900924372,0.352973,83551.0,83550.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1743900924873,0.502973,83551.0,83550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743900925067,0.502973,83551.0,83550.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1743900926675,0.352973,83551.0,83550.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1743900927976,0.352973,83551.0,83550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743900928372,0.352973,83551.0,83550.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1743900932469,0.404613,83551.0,83550.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1743900933372,0.404613,83551.0,83550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743900933561,0.422573,83551.0,83550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743900933767,0.083821,83543.0,83534.0,0.35819279]
["bitfinex-derivatives","BTCF0:USTF0",1743900933963,0.084741,83543.0,83538.0,0.0838259]
["bitfinex-derivatives","BTCF0:USTF0",1743900934271,0.084741,83543.0,83536.0,0.0838275]
["bitfinex-derivatives","BTCF0:USTF0",1743900934471,0.084741,83543.0,83537.0,0.0838269]
["bitfinex-derivatives","BTCF0:USTF0",1743900934779,0.147441,83543.0,83541.0,0.28647054]
["bitfinex-derivatives","BTCF0:USTF0",1743900935078,0.347441,83543.0,83542.0,0.00105961]
["bitfinex-derivatives","BTCF0:USTF0",1743900935376,0.349441,83543.0,83542.0,0.00105961]
["bitfinex-derivatives","BTCF0:USTF0",1743900935777,0.351441,83543.0,83542.0,0.00105961]
["bitfinex-derivatives","BTCF0:USTF0",1743900937569,0.351441,83543.0,83542.0,0.00085961]
["bitfinex-derivatives","BTCF0:USTF0",1743900937877,0.351441,83543.0,83542.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743900938077,0.351441,83543.0,83542.0,0.11470161]
["bitfinex-derivatives","BTCF0:USTF0",1743900938576,0.403041,83543.0,83542.0,0.11470161]
["bitfinex-derivatives","BTCF0:USTF0",1743900946386,0.403041,83543.0,83542.0,0.03087961]
["bitfinex-derivatives","BTCF0:USTF0",1743900946680,0.403041,83543.0,83542.0,0.03027961]
["bitfinex-derivatives","BTCF0:USTF0",1743900946885,0.403041,83543.0,83542.0,0.11410161]
["bitfinex-derivatives","BTCF0:USTF0",1743900947080,0.403041,83543.0,83542.0,0.14620161]
["bitfinex-derivatives","BTCF0:USTF0",1743900948781,0.20492,83543.0,83542.0,0.92700161]
["bitfinex-derivatives","BTCF0:USTF0",1743900949190,0.20492,83543.0,83542.0,0.65700161]
["bitfinex-derivatives","BTCF0:USTF0",1743900950080,0.20492,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900950282,0.288741,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900951971,0.20492,83543.0,83542.0,0.78760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900952371,0.20488001,83543.0,83542.0,0.78760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900952577,0.204,83543.0,83542.0,0.78760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900953281,0.204,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900953677,0.287821,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900953879,0.28870101,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900955777,0.20488001,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900955975,0.20488001,83543.0,83542.0,0.79407215]
["bitfinex-derivatives","BTCF0:USTF0",1743900957091,0.204,83543.0,83542.0,1.03407215]
["bitfinex-derivatives","BTCF0:USTF0",1743900957289,0.204,83543.0,83542.0,0.79407215]
["bitfinex-derivatives","BTCF0:USTF0",1743900957588,0.20488001,83543.0,83542.0,0.79407215]
["bitfinex-derivatives","BTCF0:USTF0",1743900958688,0.20488001,83543.0,83542.0,1.03407215]
["bitfinex-derivatives","BTCF0:USTF0",1743900958890,0.204,83543.0,83542.0,1.03407215]
["bitfinex-derivatives","BTCF0:USTF0",1743900959090,0.204,83543.0,83542.0,0.79407215]
["bitfinex-derivatives","BTCF0:USTF0",1743900959291,0.20492,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900960985,0.20292,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900961388,0.20092,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900964992,0.20092,83543.0,83542.0,0.77760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900965191,0.2,83543.0,83542.0,0.77760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900965394,0.2,83543.0,83542.0,1.06400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900965779,0.2,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900966086,0.20088001,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900966496,0.2,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900966695,0.20092,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900968299,0.2,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900968596,0.2,83543.0,83542.0,0.43320943]
["bitfinex-derivatives","BTCF0:USTF0",1743900968797,0.20088001,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900968999,0.2,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900969797,0.2,83543.0,83542.0,0.43320943]
["bitfinex-derivatives","BTCF0:USTF0",1743900969999,0.20088001,83543.0,83542.0,0.43320943]
["bitfinex-derivatives","BTCF0:USTF0",1743900970199,0.20088001,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900970499,0.2,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900970700,0.2,83543.0,83542.0,0.43320943]
["bitfinex-derivatives","BTCF0:USTF0",1743900970900,0.20092,83543.0,83542.0,1.05400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900971100,0.2,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900971604,0.20088001,83543.0,83542.0,0.79400943]
["bitfinex-derivatives","BTCF0:USTF0",1743900974704,0.20088001,83543.0,83542.0,0.50760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900990601,0.20088001,83543.0,83542.0,0.73760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900991107,0.20028001,83543.0,83542.0,0.73760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900991409,0.1994,83543.0,83542.0,0.73760161]
["bitfinex-derivatives","BTCF0:USTF0",1743900992112,8e-05,83544.0,83543.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1743900992313,8e-05,83544.0,83543.0,0.395121]
["bitfinex-derivatives","BTCF0:USTF0",1743900992506,8e-05,83544.0,83543.0,0.456821]
["bitfinex-derivatives","BTCF0:USTF0",1743900995417,8e-05,83544.0,83543.0,0.457421]
["bitfinex-derivatives","BTCF0:USTF0",1743900995916,0.10762985,83550.0,83549.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1743900996113,0.10850986,83550.0,83549.0,0.695215]
["bitfinex-derivatives","BTCF0:USTF0",1743900996709,0.10850986,83550.0,83549.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1743900997015,0.00088001,83550.0,83549.0,0.739315]
["bitfinex-derivatives","BTCF0:USTF0",1743900997310,0.0618,83551.0,83550.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1743900997511,0.05144,83552.0,83551.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1743900997819,0.05232001,83552.0,83551.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1743900998016,0.05144,83552.0,83551.0,0.115713]
["bitfinex-derivatives","BTCF0:USTF0",1743900998321,0.05232001,83552.0,83551.0,0.115713]
["bitfinex-derivatives","BTCF0:USTF0",1743900998820,0.25232001,83552.0,83551.0,0.115713]
["bitfinex-derivatives","BTCF0:USTF0",1743901004623,0.25232001,83552.0,83551.0,0.146113]
["bitfinex-derivatives","BTCF0:USTF0",1743901005420,0.25232001,83552.0,83551.0,0.506913]
["bitfinex-derivatives","BTCF0:USTF0",1743901005725,0.33613191,83552.0,83551.0,0.506913]
["bitfinex-derivatives","BTCF0:USTF0",1743901007926,0.33613191,83552.0,83551.0,0.476513]
["bitfinex-derivatives","BTCF0:USTF0",1743901009528,0.36693191,83552.0,83551.0,0.476513]
["bitfinex-derivatives","BTCF0:USTF0",1743901009720,0.36693191,83552.0,83551.0,0.115713]
["bitfinex-derivatives","BTCF0:USTF0",1743901009921,0.36693191,83552.0,83551.0,0.476513]
["bitfinex-derivatives","BTCF0:USTF0",1743901013526,0.36693191,83552.0,83551.0,0.445213]
["bitfinex-derivatives","BTCF0:USTF0",1743901013924,0.36693191,83552.0,83551.0,0.475513]
["bitfinex-derivatives","BTCF0:USTF0",1743901014732,0.39853191,83552.0,83551.0,0.475513]
["bitfinex-derivatives","BTCF0:USTF0",1743901014930,0.39853191,83552.0,83551.0,0.114713]
["bitfinex-derivatives","BTCF0:USTF0",1743901015133,0.39853191,83552.0,83551.0,0.475513]
["bitfinex-derivatives","BTCF0:USTF0",1743901015932,0.43033191,83552.0,83551.0,0.475513]
["bitfinex-derivatives","BTCF0:USTF0",1743901019535,0.37889191,83552.0,83551.0,0.76212509]
["bitfinex-derivatives","BTCF0:USTF0",1743901019733,0.43029191,83552.0,83551.0,0.76212509]
["bitfinex-derivatives","BTCF0:USTF0",1743901022233,0.37889191,83552.0,83551.0,0.76212509]
["bitfinex-derivatives","BTCF0:USTF0",1743901022435,0.43029191,83552.0,83551.0,0.76212509]
["bitfinex-derivatives","BTCF0:USTF0",1743901022831,0.43029191,83552.0,83551.0,0.508413]
["bitfinex-derivatives","BTCF0:USTF0",1743901023741,0.43029191,83552.0,83551.0,0.475513]
["bitfinex-derivatives","BTCF0:USTF0",1743901023936,0.43029191,83552.0,83551.0,0.114713]
["bitfinex-derivatives","BTCF0:USTF0",1743901024441,0.79109191,83552.0,83551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743901024641,0.083818,83546.0,83542.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901025040,0.083818,83546.0,83545.0,0.35886512]
["bitfinex-derivatives","BTCF0:USTF0",1743901025041,0.08485801,83546.0,83545.0,0.35886512]
["bitfinex-derivatives","BTCF0:USTF0",1743901025427,0.14925801,83546.0,83545.0,0.35886512]
["bitfinex-derivatives","BTCF0:USTF0",1743901025631,0.041911,83542.0,83538.0,0.42995013]
["bitfinex-derivatives","BTCF0:USTF0",1743901025841,0.083825,83539.0,83538.0,0.43063013]
["bitfinex-derivatives","BTCF0:USTF0",1743901026032,0.13646501,83539.0,83538.0,0.43063013]
["bitfinex-derivatives","BTCF0:USTF0",1743901026639,0.20086501,83539.0,83538.0,0.43063013]
["bitfinex-derivatives","BTCF0:USTF0",1743901027341,0.20086501,83539.0,83538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743901027935,0.40086501,83539.0,83538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743901028737,0.083833,83531.0,83530.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901028943,0.446153,83531.0,83530.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901029639,0.741353,83531.0,83530.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901032645,0.083836,83528.0,83527.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743901032946,0.085316,83528.0,83527.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743901033247,0.103276,83528.0,83527.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743901034346,0.303276,83528.0,83527.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743901035049,0.04192,83525.0,83522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743901035248,0.083841,83523.0,83522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743901035642,0.146541,83523.0,83522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743901035840,0.147981,83523.0,83522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743901036038,0.347981,83523.0,83522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743901036448,0.347981,83523.0,83519.0,0.08402381]
["bitfinex-derivatives","BTCF0:USTF0",1743901036449,0.0838441,83520.0,83519.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901036642,0.0852841,83520.0,83519.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901036841,0.0852841,83520.0,83519.0,0.03107961]
["bitfinex-derivatives","BTCF0:USTF0",1743901037450,0.2852841,83520.0,83519.0,0.03107961]
["bitfinex-derivatives","BTCF0:USTF0",1743901038253,0.2852841,83520.0,83519.0,0.06147961]
["bitfinex-derivatives","BTCF0:USTF0",1743901038552,0.2852841,83520.0,83519.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901039053,0.0838451,83519.0,83515.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743901039260,0.0838481,83516.0,83515.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743901039553,0.0838521,83512.0,83511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743901039957,0.0838521,83512.0,83511.0,0.1148331]
["bitfinex-derivatives","BTCF0:USTF0",1743901040153,0.0838521,83512.0,83511.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743901040346,0.1482921,83512.0,83511.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743901040745,0.1482921,83512.0,83511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743901040948,0.3482921,83512.0,83511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743901041347,0.3997321,83512.0,83511.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743901042754,0.3684321,83512.0,83511.0,0.1147531]
["bitfinex-derivatives","BTCF0:USTF0",1743901042955,0.3684321,83512.0,83511.0,0.1466531]
["bitfinex-derivatives","BTCF0:USTF0",1743901043654,0.3684321,83512.0,83511.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743901044455,0.3684321,83512.0,83511.0,0.1466531]
["bitfinex-derivatives","BTCF0:USTF0",1743901048957,0.0838561,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901049756,0.1775561,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901049956,0.3775561,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901050756,0.3789961,83508.0,83507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901052059,0.0838591,83506.0,83505.0,0.0838587]
["bitfinex-derivatives","BTCF0:USTF0",1743901052257,0.1352991,83506.0,83505.0,0.0838587]
["bitfinex-derivatives","BTCF0:USTF0",1743901052458,0.1168991,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901052658,0.1683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901053773,0.3683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901054271,0.38633911,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901054469,0.3683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901055372,0.38633911,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901055562,0.3683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901055958,0.38633911,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901056155,0.3683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901056364,0.38633911,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901056570,0.3683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901056961,0.38633911,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901057163,0.3683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901057359,0.38633911,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901058372,0.3683391,83506.0,83505.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1743901063569,0.3683391,83506.0,83505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743901063570,0.7291391,83506.0,83505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743901063766,0.7613391,83506.0,83505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743901063970,0.7098991,83506.0,83505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743901064271,0.7613391,83506.0,83505.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1743901064470,0.7098991,83506.0,83505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743901064671,0.7613391,83506.0,83505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743901064869,0.7613391,83506.0,83505.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1743901065170,0.3490991,83506.0,83505.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1743901065371,0.4005391,83506.0,83505.0,0.1148591]
["bitfinex-derivatives","BTCF0:USTF0",1743901066072,0.4005391,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901067065,0.4005391,83506.0,83505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743901068664,0.4005391,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901070175,0.54396987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901071576,0.54396987,83506.0,83505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743901072978,0.56196988,83506.0,83505.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743901073178,0.54396987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901073378,0.56196988,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901073980,0.54396987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901074280,0.56196988,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901074678,0.54396987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901074877,0.56196988,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901075080,0.54396987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901077472,0.56196988,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901077772,0.54396987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901078481,0.56196988,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901078684,0.54396987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901078876,0.51176987,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901079677,0.52976988,83506.0,83505.0,0.1469591]
["bitfinex-derivatives","BTCF0:USTF0",1743901079882,0.51176987,83506.0,83505.0,0.16362831]
["bitfinex-derivatives","BTCF0:USTF0",1743901080082,0.51176987,83506.0,83505.0,0.16362839]
["bitfinex-derivatives","BTCF0:USTF0",1743901080585,0.46032987,83506.0,83505.0,0.16362839]
["bitfinex-derivatives","BTCF0:USTF0",1743901080785,0.51176987,83506.0,83505.0,0.16362839]
["bitfinex-derivatives","BTCF0:USTF0",1743901083081,0.3683391,83506.0,83505.0,0.16362839]
["bitfinex-derivatives","BTCF0:USTF0",1743901085077,0.3683391,83506.0,83505.0,0.16356209]
["bitfinex-derivatives","BTCF0:USTF0",1743901086888,0.3683391,83506.0,83505.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1743901094379,0.3683391,83506.0,83505.0,0.16356873]
["bitfinex-derivatives","BTCF0:USTF0",1743901095078,0.23304,83506.0,83505.0,0.16356873]
["bitfinex-derivatives","BTCF0:USTF0",1743901095293,0.28448,83506.0,83505.0,0.16356873]
["bitfinex-derivatives","BTCF0:USTF0",1743901095591,0.3683381,83506.0,83505.0,0.16356873]
["bitfinex-derivatives","BTCF0:USTF0",1743901096195,0.3683381,83506.0,83505.0,0.16363753]
["bitfinex-derivatives","BTCF0:USTF0",1743901097889,0.28448,83506.0,83505.0,0.16363753]
["bitfinex-derivatives","BTCF0:USTF0",1743901100196,0.3683381,83506.0,83505.0,0.16363753]
["bitfinex-derivatives","BTCF0:USTF0",1743901100698,0.20144,83506.0,83505.0,0.79443753]
["bitfinex-derivatives","BTCF0:USTF0",1743901101589,0.30921571,83506.0,83505.0,0.79443753]
["bitfinex-derivatives","BTCF0:USTF0",1743901101791,0.30921571,83506.0,83505.0,0.7777591]
["bitfinex-derivatives","BTCF0:USTF0",1743901101990,0.30921571,83506.0,83505.0,0.79451555]
["bitfinex-derivatives","BTCF0:USTF0",1743901104198,0.30921571,83506.0,83505.0,0.43371555]
["bitfinex-derivatives","BTCF0:USTF0",1743901104411,0.30921571,83506.0,83505.0,0.79451555]
["bitfinex-derivatives","BTCF0:USTF0",1743901105502,0.30921571,83506.0,83505.0,0.79465254]
["bitfinex-derivatives","BTCF0:USTF0",1743901105706,0.20144,83506.0,83505.0,0.79465254]
["bitfinex-derivatives","BTCF0:USTF0",1743901106601,0.20144,83506.0,83505.0,0.43385254]
["bitfinex-derivatives","BTCF0:USTF0",1743901106903,0.20144,83506.0,83505.0,0.79465254]
["bitfinex-derivatives","BTCF0:USTF0",1743901107106,0.20144,83506.0,83505.0,0.79466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901107408,0.20144,83506.0,83505.0,0.43386889]
["bitfinex-derivatives","BTCF0:USTF0",1743901107706,0.20144,83506.0,83505.0,0.79466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901108295,0.20144,83506.0,83505.0,0.43386889]
["bitfinex-derivatives","BTCF0:USTF0",1743901108496,0.20144,83506.0,83505.0,0.79466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901109307,0.2,83506.0,83505.0,0.79466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901109903,0.2,83506.0,83505.0,0.52466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901110108,0.2,83506.0,83505.0,0.79466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901110404,0.2,83506.0,83505.0,0.78466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901110608,0.2,83506.0,83505.0,0.80466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901110906,0.2,83506.0,83505.0,0.52466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901111307,0.2,83506.0,83505.0,0.16386889]
["bitfinex-derivatives","BTCF0:USTF0",1743901111807,0.2,83506.0,83505.0,0.52466889]
["bitfinex-derivatives","BTCF0:USTF0",1743901112599,0.2,83506.0,83505.0,0.52464877]
["bitfinex-derivatives","BTCF0:USTF0",1743901113607,0.20144,83506.0,83505.0,0.52464877]
["bitfinex-derivatives","BTCF0:USTF0",1743901116408,0.20144,83506.0,83505.0,0.52466928]
["bitfinex-derivatives","BTCF0:USTF0",1743901118104,0.20144,83506.0,83505.0,0.52466062]
["bitfinex-derivatives","BTCF0:USTF0",1743901119913,0.20144,83506.0,83505.0,0.52464312]
["bitfinex-derivatives","BTCF0:USTF0",1743901121614,0.23164,83506.0,83505.0,0.52464312]
["bitfinex-derivatives","BTCF0:USTF0",1743901125322,0.23164,83506.0,83505.0,0.52466339]
["bitfinex-derivatives","BTCF0:USTF0",1743901127317,0.23164,83506.0,83505.0,0.52471411]
["bitfinex-derivatives","BTCF0:USTF0",1743901127815,0.23164,83506.0,83505.0,0.80471411]
["bitfinex-derivatives","BTCF0:USTF0",1743901128013,0.23164,83506.0,83505.0,0.80471406]
["bitfinex-derivatives","BTCF0:USTF0",1743901128414,0.23164,83506.0,83505.0,0.80471546]
["bitfinex-derivatives","BTCF0:USTF0",1743901128821,0.23164,83506.0,83505.0,0.80471545]
["bitfinex-derivatives","BTCF0:USTF0",1743901129021,0.23164,83506.0,83505.0,0.80471546]
["bitfinex-derivatives","BTCF0:USTF0",1743901129325,0.23164,83506.0,83505.0,0.52471546]
["bitfinex-derivatives","BTCF0:USTF0",1743901130212,0.23164,83506.0,83505.0,0.52471838]
["bitfinex-derivatives","BTCF0:USTF0",1743901130418,0.23164,83506.0,83505.0,0.79471838]
["bitfinex-derivatives","BTCF0:USTF0",1743901130611,0.23164,83506.0,83505.0,0.79471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901131415,0.23164,83506.0,83505.0,0.52471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901131722,0.23164,83506.0,83505.0,0.75471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901132617,0.23164,83506.0,83505.0,0.52471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901132818,0.23164,83506.0,83505.0,0.77471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901133011,0.23164,83506.0,83505.0,0.52471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901133924,0.23164,83506.0,83505.0,0.77471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901134124,0.23164,83506.0,83505.0,0.78471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901134326,0.23164,83506.0,83505.0,0.52471824]
["bitfinex-derivatives","BTCF0:USTF0",1743901134625,0.23164,83506.0,83505.0,0.49261824]
["bitfinex-derivatives","BTCF0:USTF0",1743901135525,0.29604,83506.0,83505.0,0.49261824]
["bitfinex-derivatives","BTCF0:USTF0",1743901138325,0.23164,83506.0,83505.0,0.49261824]
["bitfinex-derivatives","BTCF0:USTF0",1743901138521,0.23164,83506.0,83505.0,0.77581824]
["bitfinex-derivatives","BTCF0:USTF0",1743901138715,0.23164,83506.0,83505.0,0.7758202]
["bitfinex-derivatives","BTCF0:USTF0",1743901139620,0.23164,83506.0,83505.0,0.77583601]
["bitfinex-derivatives","BTCF0:USTF0",1743901141117,0.23164,83506.0,83505.0,0.77584703]
["bitfinex-derivatives","BTCF0:USTF0",1743901143521,0.23164,83506.0,83505.0,0.52584703]
["bitfinex-derivatives","BTCF0:USTF0",1743901144523,0.23164,83506.0,83505.0,0.52584609]
["bitfinex-derivatives","BTCF0:USTF0",1743901149234,0.23164,83506.0,83505.0,0.78584609]
["bitfinex-derivatives","BTCF0:USTF0",1743901149434,0.23164,83506.0,83505.0,0.52584609]
["bitfinex-derivatives","BTCF0:USTF0",1743901151842,0.23164,83506.0,83505.0,0.16504609]
["bitfinex-derivatives","BTCF0:USTF0",1743901152135,0.23164,83506.0,83505.0,0.52584609]
["bitfinex-derivatives","BTCF0:USTF0",1743901153736,0.23164,83506.0,83505.0,0.16504609]
["bitfinex-derivatives","BTCF0:USTF0",1743901153935,0.23164,83506.0,83505.0,0.52584609]
["bitfinex-derivatives","BTCF0:USTF0",1743901154824,0.23164,83506.0,83505.0,0.16504609]
["bitfinex-derivatives","BTCF0:USTF0",1743901155024,0.23164,83506.0,83505.0,0.52584609]
["bitfinex-derivatives","BTCF0:USTF0",1743901157338,0.23164,83506.0,83505.0,0.52585487]
["bitfinex-derivatives","BTCF0:USTF0",1743901158037,0.3154981,83506.0,83505.0,0.46165487]
["bitfinex-derivatives","BTCF0:USTF0",1743901158437,0.3476981,83506.0,83505.0,0.46165487]
["bitfinex-derivatives","BTCF0:USTF0",1743901161035,0.3476981,83506.0,83505.0,0.46164551]
["bitfinex-derivatives","BTCF0:USTF0",1743901161744,0.26384,83506.0,83505.0,0.46164551]
["bitfinex-derivatives","BTCF0:USTF0",1743901168765,0.26384,83506.0,83505.0,0.49364551]
["bitfinex-derivatives","BTCF0:USTF0",1743901169156,0.23164,83506.0,83505.0,0.81664551]
["bitfinex-derivatives","BTCF0:USTF0",1743901169860,0.14343077,83516.0,83505.0,1.51098641]
["bitfinex-derivatives","BTCF0:USTF0",1743901170065,0.14343077,83516.0,83515.0,0.4446491]
["bitfinex-derivatives","BTCF0:USTF0",1743901170260,0.14343077,83516.0,83515.0,0.73163551]
["bitfinex-derivatives","BTCF0:USTF0",1743901170457,0.00017961,83520.0,83517.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1743901170653,0.00017961,83520.0,83519.0,0.4446451]
["bitfinex-derivatives","BTCF0:USTF0",1743901170853,0.00017961,83520.0,83519.0,0.74333151]
["bitfinex-derivatives","BTCF0:USTF0",1743901171062,0.00017961,83520.0,83519.0,0.77623151]
["bitfinex-derivatives","BTCF0:USTF0",1743901171358,0.03197961,83520.0,83519.0,0.77623151]
["bitfinex-derivatives","BTCF0:USTF0",1743901172057,0.03197961,83520.0,83519.0,0.77600555]
["bitfinex-derivatives","BTCF0:USTF0",1743901175058,0.03197961,83520.0,83519.0,0.77660555]
["bitfinex-derivatives","BTCF0:USTF0",1743901175763,0.03197961,83520.0,83519.0,0.77665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901177358,0.03197961,83520.0,83519.0,0.52665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901177569,0.03197961,83520.0,83519.0,0.78665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901177954,0.03197961,83520.0,83519.0,0.75665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901178156,0.03197961,83520.0,83519.0,0.52665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901179067,0.03197961,83520.0,83519.0,0.80665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901179271,0.03197961,83520.0,83519.0,0.77665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901179866,0.03197961,83520.0,83519.0,0.52665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901180071,0.03197961,83520.0,83519.0,0.79665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901180471,0.23197961,83520.0,83519.0,0.52665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901180775,0.23197961,83520.0,83519.0,0.75665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901181076,0.23197961,83520.0,83519.0,0.52665709]
["bitfinex-derivatives","BTCF0:USTF0",1743901181266,0.23197961,83520.0,83519.0,0.78663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901181468,0.23197961,83520.0,83519.0,0.80663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901182664,0.23197961,83520.0,83519.0,0.76663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901183075,0.23197961,83520.0,83519.0,0.79663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901183276,0.23197961,83520.0,83519.0,0.75663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901184072,0.23197961,83520.0,83519.0,0.52663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901184386,0.23197961,83520.0,83519.0,0.79663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901184678,0.23197961,83520.0,83519.0,0.78663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901185267,0.23197961,83520.0,83519.0,0.52663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901186275,0.23197961,83520.0,83519.0,0.75663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901187080,0.23197961,83520.0,83519.0,0.78663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901187470,0.23197961,83520.0,83519.0,0.80663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901187778,0.23197961,83520.0,83519.0,0.52663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901187978,0.23197961,83520.0,83519.0,0.77663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901188976,0.23197961,83520.0,83519.0,0.80663773]
["bitfinex-derivatives","BTCF0:USTF0",1743901189473,8e-05,83532.0,83519.0,1.14019263]
["bitfinex-derivatives","BTCF0:USTF0",1743901189679,8e-05,83532.0,83531.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1743901189872,8e-05,83532.0,83531.0,0.43492563]
["bitfinex-derivatives","BTCF0:USTF0",1743901190878,0.20008,83532.0,83531.0,0.43492563]
["bitfinex-derivatives","BTCF0:USTF0",1743901193377,0.20008,83532.0,83531.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1743901194476,0.23118,83532.0,83531.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1743901195073,0.23218,83532.0,83531.0,0.418733]
["bitfinex-derivatives","BTCF0:USTF0",1743901198474,0.23218,83532.0,83531.0,0.43526811]
["bitfinex-derivatives","BTCF0:USTF0",1743901200084,0.23218,83532.0,83531.0,0.19527442]
["bitfinex-derivatives","BTCF0:USTF0",1743901200883,0.2321,83532.0,83531.0,0.19527442]
["bitfinex-derivatives","BTCF0:USTF0",1743901201478,0.2321,83532.0,83531.0,0.46527442]
["bitfinex-derivatives","BTCF0:USTF0",1743901201676,0.2311,83532.0,83531.0,0.46527442]
["bitfinex-derivatives","BTCF0:USTF0",1743901203888,0.13386308,83532.0,83531.0,0.46527442]
["bitfinex-derivatives","BTCF0:USTF0",1743901204094,0.05351198,83532.0,83531.0,0.88267442]
["bitfinex-derivatives","BTCF0:USTF0",1743901205175,8e-05,83537.0,83536.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1743901205378,8e-05,83537.0,83536.0,0.69116942]
["bitfinex-derivatives","BTCF0:USTF0",1743901205788,8e-05,83537.0,83536.0,0.75286942]
["bitfinex-derivatives","BTCF0:USTF0",1743901205996,0.0331,83539.0,83538.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1743901206290,0.0331,83539.0,83538.0,0.36036742]
["bitfinex-derivatives","BTCF0:USTF0",1743901208180,0.0331,83539.0,83538.0,0.3604235]
["bitfinex-derivatives","BTCF0:USTF0",1743901210193,0.0331,83539.0,83538.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1743901213289,0.0971,83539.0,83538.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1743901213494,0.0971,83539.0,83538.0,0.344466]
["bitfinex-derivatives","BTCF0:USTF0",1743901213898,0.0971,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901214394,0.2971,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901214594,0.29818,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901216498,0.29818,83539.0,83538.0,0.10098929]
["bitfinex-derivatives","BTCF0:USTF0",1743901217090,0.29818,83539.0,83538.0,0.34098929]
["bitfinex-derivatives","BTCF0:USTF0",1743901217293,0.29818,83539.0,83538.0,0.34099164]
["bitfinex-derivatives","BTCF0:USTF0",1743901217487,0.26628,83539.0,83538.0,0.34099164]
["bitfinex-derivatives","BTCF0:USTF0",1743901217691,0.2331,83539.0,83538.0,0.34099164]
["bitfinex-derivatives","BTCF0:USTF0",1743901217883,0.0331,83539.0,83538.0,0.40349164]
["bitfinex-derivatives","BTCF0:USTF0",1743901219189,0.0331,83539.0,83538.0,0.10099164]
["bitfinex-derivatives","BTCF0:USTF0",1743901219399,0.0969,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901220197,0.0969,83539.0,83538.0,0.344466]
["bitfinex-derivatives","BTCF0:USTF0",1743901220390,0.0969,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901222591,0.0969,83539.0,83538.0,0.324466]
["bitfinex-derivatives","BTCF0:USTF0",1743901222993,0.0969,83539.0,83538.0,0.357466]
["bitfinex-derivatives","BTCF0:USTF0",1743901223801,0.0969,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901225605,0.2969,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901225803,0.2979,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901230807,0.2979,83539.0,83538.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1743901232104,0.2969,83539.0,83538.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1743901232803,0.2969,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901233111,0.2979,83539.0,83538.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1743901233307,0.2969,83539.0,83538.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1743901233808,0.381725,83539.0,83538.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1743901234008,0.381725,83539.0,83538.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1743901236211,0.381725,83539.0,83538.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1743901236510,0.381725,83539.0,83538.0,0.10036191]
["bitfinex-derivatives","BTCF0:USTF0",1743901237506,0.381725,83539.0,83538.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1743901238912,0.433045,83539.0,83538.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1743901240816,0.083833,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901241113,0.083833,83531.0,83530.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1743901241517,0.083833,83531.0,83530.0,0.46118376]
["bitfinex-derivatives","BTCF0:USTF0",1743901242015,0.145833,83531.0,83530.0,0.46118376]
["bitfinex-derivatives","BTCF0:USTF0",1743901242706,0.146833,83531.0,83530.0,0.46118376]
["bitfinex-derivatives","BTCF0:USTF0",1743901242902,0.146833,83531.0,83530.0,0.46118277]
["bitfinex-derivatives","BTCF0:USTF0",1743901242903,0.346833,83531.0,83530.0,0.46118277]
["bitfinex-derivatives","BTCF0:USTF0",1743901243921,0.346833,83531.0,83530.0,0.10038277]
["bitfinex-derivatives","BTCF0:USTF0",1743901244422,0.346833,83531.0,83530.0,0.01654877]
["bitfinex-derivatives","BTCF0:USTF0",1743901244805,0.346833,83531.0,83530.0,0.10038277]
["bitfinex-derivatives","BTCF0:USTF0",1743901245516,0.346833,83531.0,83530.0,0.01654877]
["bitfinex-derivatives","BTCF0:USTF0",1743901246618,0.346833,83531.0,83530.0,0.10038277]
["bitfinex-derivatives","BTCF0:USTF0",1743901248417,0.346833,83531.0,83530.0,0.01654877]
["bitfinex-derivatives","BTCF0:USTF0",1743901250223,0.083837,83527.0,83525.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743901250422,0.083837,83527.0,83526.0,0.01658263]
["bitfinex-derivatives","BTCF0:USTF0",1743901251216,0.148637,83527.0,83526.0,0.01658263]
["bitfinex-derivatives","BTCF0:USTF0",1743901251418,0.349637,83527.0,83526.0,0.01658263]
["bitfinex-derivatives","BTCF0:USTF0",1743901253026,0.367597,83527.0,83526.0,0.01658263]
["bitfinex-derivatives","BTCF0:USTF0",1743901253229,0.349637,83527.0,83526.0,0.01658263]
["bitfinex-derivatives","BTCF0:USTF0",1743901253628,0.349637,83527.0,83526.0,0.02570461]
["bitfinex-derivatives","BTCF0:USTF0",1743901255726,0.349637,83527.0,83526.0,0.02585318]
["bitfinex-derivatives","BTCF0:USTF0",1743901259232,0.349637,83527.0,83526.0,0.02577854]
["bitfinex-derivatives","BTCF0:USTF0",1743901259427,0.349637,83527.0,83526.0,0.02577898]
["bitfinex-derivatives","BTCF0:USTF0",1743901264043,0.349637,83527.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743901264044,0.0419217,83521.0,83509.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743901264243,0.0838461,83518.0,83516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743901264448,0.0838471,83517.0,83516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743901264645,0.1461471,83517.0,83516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743901265142,0.1472271,83517.0,83516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743901265448,0.1472271,83517.0,83516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743901266439,0.3472271,83517.0,83516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743901266643,0.3592268,83517.0,83516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743901269353,0.0838531,83511.0,83510.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743901269656,0.08505311,83511.0,83510.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743901270256,0.28505311,83511.0,83510.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743901270653,0.31725311,83511.0,83510.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743901270953,0.34825311,83511.0,83510.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743901272145,0.0838541,83510.0,83509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743901272348,0.0850141,83510.0,83509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743901272647,0.1474141,83510.0,83509.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743901272842,0.1474141,83510.0,83503.0,0.0838604]
["bitfinex-derivatives","BTCF0:USTF0",1743901273056,0.0838611,83503.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743901273256,0.1363411,83503.0,83502.0,0.0839421]
["bitfinex-derivatives","BTCF0:USTF0",1743901273451,0.1363411,83503.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743901273851,0.0838621,83502.0,83500.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1743901274053,0.1147621,83502.0,83500.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1743901274957,0.3147621,83502.0,83500.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1743901275262,0.0838631,83501.0,83500.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1743901275556,0.0850231,83501.0,83500.0,0.4446641]
["bitfinex-derivatives","BTCF0:USTF0",1743901275759,0.1157231,83501.0,83500.0,0.4446641]
["bitfinex-derivatives","BTCF0:USTF0",1743901276757,0.3157231,83501.0,83500.0,0.4446641]
["bitfinex-derivatives","BTCF0:USTF0",1743901278448,0.3670431,83501.0,83500.0,0.4446641]
["bitfinex-derivatives","BTCF0:USTF0",1743901280154,0.3670431,83501.0,83500.0,0.0838641]
["bitfinex-derivatives","BTCF0:USTF0",1743901285259,0.3670431,83501.0,83500.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743901285962,0.3670431,83501.0,83500.0,0.1447641]
["bitfinex-derivatives","BTCF0:USTF0",1743901306870,0.3994431,83501.0,83500.0,0.1447641]
["bitfinex-derivatives","BTCF0:USTF0",1743901310078,0.50697065,83501.0,83500.0,0.1447641]
["bitfinex-derivatives","BTCF0:USTF0",1743901312682,0.3994431,83501.0,83500.0,0.1447641]
["bitfinex-derivatives","BTCF0:USTF0",1743901318881,0.3994431,83501.0,83500.0,0.1497641]
["bitfinex-derivatives","BTCF0:USTF0",1743901319576,0.3994431,83501.0,83500.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1743901322087,0.3157231,83501.0,83500.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1743901322293,0.3670431,83501.0,83500.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1743901322691,0.23186,83501.0,83500.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1743901322892,0.28318,83501.0,83500.0,0.1142641]
["bitfinex-derivatives","BTCF0:USTF0",1743901323091,0.25248,83501.0,83500.0,0.3882641]
["bitfinex-derivatives","BTCF0:USTF0",1743901323595,0.25248,83501.0,83500.0,0.1182641]
["bitfinex-derivatives","BTCF0:USTF0",1743901324487,0.20116,83501.0,83500.0,0.1182641]
["bitfinex-derivatives","BTCF0:USTF0",1743901325076,0.20116,83501.0,83500.0,0.4790641]
["bitfinex-derivatives","BTCF0:USTF0",1743901325279,0.20116,83501.0,83500.0,0.7390641]
["bitfinex-derivatives","BTCF0:USTF0",1743901326785,0.20116,83501.0,83500.0,0.4790641]
["bitfinex-derivatives","BTCF0:USTF0",1743901327182,0.2,83501.0,83500.0,0.7590641]
["bitfinex-derivatives","BTCF0:USTF0",1743901327382,0.2,83501.0,83500.0,0.4790641]
["bitfinex-derivatives","BTCF0:USTF0",1743901328482,0.2,83501.0,83500.0,0.7090641]
["bitfinex-derivatives","BTCF0:USTF0",1743901329892,0.2,83501.0,83500.0,0.4790641]
["bitfinex-derivatives","BTCF0:USTF0",1743901330092,0.2,83501.0,83500.0,0.5116641]
["bitfinex-derivatives","BTCF0:USTF0",1743901330685,0.2,83501.0,83500.0,0.7516641]
["bitfinex-derivatives","BTCF0:USTF0",1743901330880,0.2,83501.0,83500.0,0.5116641]
["bitfinex-derivatives","BTCF0:USTF0",1743901331389,0.2,83501.0,83500.0,0.7916641]
["bitfinex-derivatives","BTCF0:USTF0",1743901331593,0.2,83501.0,83500.0,0.5116641]
["bitfinex-derivatives","BTCF0:USTF0",1743901332299,0.2,83501.0,83500.0,0.7416641]
["bitfinex-derivatives","BTCF0:USTF0",1743901332682,0.1732814,83501.0,83500.0,1.3090641]
["bitfinex-derivatives","BTCF0:USTF0",1743901333194,0.0675503,83501.0,83500.0,1.3090641]
["bitfinex-derivatives","BTCF0:USTF0",1743901333389,1e-07,83501.0,83500.0,1.3090641]
["bitfinex-derivatives","BTCF0:USTF0",1743901333695,1e-07,83501.0,83500.0,1.35727088]
["bitfinex-derivatives","BTCF0:USTF0",1743901333989,0.10776572,83515.0,83514.0,0.0838501]
["bitfinex-derivatives","BTCF0:USTF0",1743901334293,0.10896573,83515.0,83514.0,1.0654501]
["bitfinex-derivatives","BTCF0:USTF0",1743901334686,0.10776572,83515.0,83514.0,1.0654501]
["bitfinex-derivatives","BTCF0:USTF0",1743901334990,0.10776572,83515.0,83514.0,1.1279501]
["bitfinex-derivatives","BTCF0:USTF0",1743901335193,0.10776572,83515.0,83514.0,1.1289501]
["bitfinex-derivatives","BTCF0:USTF0",1743901336487,0.10776572,83515.0,83514.0,1.5463501]
["bitfinex-derivatives","BTCF0:USTF0",1743901336687,0.00017961,83519.0,83514.0,1.5463501]
["bitfinex-derivatives","BTCF0:USTF0",1743901336688,0.00017961,83519.0,83518.0,0.0838461]
["bitfinex-derivatives","BTCF0:USTF0",1743901336981,0.00017961,83519.0,83518.0,0.7812461]
["bitfinex-derivatives","BTCF0:USTF0",1743901337186,0.00017961,83519.0,83518.0,0.9312461]
["bitfinex-derivatives","BTCF0:USTF0",1743901337382,0.00017961,83519.0,83518.0,0.9956461]
["bitfinex-derivatives","BTCF0:USTF0",1743901337785,0.00017961,83519.0,83518.0,0.8456461]
["bitfinex-derivatives","BTCF0:USTF0",1743901338894,0.00017961,83519.0,83518.0,0.85746911]
["bitfinex-derivatives","BTCF0:USTF0",1743901343597,1e-08,83519.0,83518.0,0.85746911]
["bitfinex-derivatives","BTCF0:USTF0",1743901347602,1e-08,83519.0,83518.0,1.57906911]
["bitfinex-derivatives","BTCF0:USTF0",1743901348692,1e-08,83519.0,83518.0,0.85746911]
["bitfinex-derivatives","BTCF0:USTF0",1743901348892,1e-08,83519.0,83518.0,1.57906911]
["bitfinex-derivatives","BTCF0:USTF0",1743901359699,1e-08,83519.0,83518.0,1.5672461]
["bitfinex-derivatives","BTCF0:USTF0",1743901359904,1e-08,83519.0,83518.0,1.5028461]
["bitfinex-derivatives","BTCF0:USTF0",1743901361809,1e-08,83519.0,83518.0,1.5344461]
["bitfinex-derivatives","BTCF0:USTF0",1743901362114,1e-08,83519.0,83518.0,1.5952461]
["bitfinex-derivatives","BTCF0:USTF0",1743901362916,1e-08,83519.0,83518.0,1.7940461]
["bitfinex-derivatives","BTCF0:USTF0",1743901370517,1e-08,83519.0,83518.0,1.8422577]
["bitfinex-derivatives","BTCF0:USTF0",1743901375315,0.03120001,83519.0,83518.0,1.8122577]
["bitfinex-derivatives","BTCF0:USTF0",1743901376519,0.0318,83520.0,83519.0,0.0838451]
["bitfinex-derivatives","BTCF0:USTF0",1743901376725,8e-05,83524.0,83523.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1743901376931,8e-05,83539.0,83534.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1743901377129,0.19483572,83545.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901377431,0.00116002,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901377637,0.15000002,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901377827,0.15116002,83540.0,83539.0,0.751225]
["bitfinex-derivatives","BTCF0:USTF0",1743901378134,0.15000002,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901378344,0.35000002,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901378836,0.20116002,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901379031,0.20216002,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901379338,0.20216,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901379534,0.351,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901379734,0.201,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901380239,0.201,83540.0,83539.0,0.781225]
["bitfinex-derivatives","BTCF0:USTF0",1743901380430,0.201,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901380631,0.201,83540.0,83539.0,0.771225]
["bitfinex-derivatives","BTCF0:USTF0",1743901381041,0.2319,83540.0,83539.0,0.771225]
["bitfinex-derivatives","BTCF0:USTF0",1743901381643,0.2645,83540.0,83539.0,0.771225]
["bitfinex-derivatives","BTCF0:USTF0",1743901386342,0.2645,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901388043,0.26570001,83540.0,83539.0,0.501225]
["bitfinex-derivatives","BTCF0:USTF0",1743901388345,0.26570001,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901391244,0.34952401,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901391844,0.49952401,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901392742,0.34952401,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901403554,0.40080401,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901403755,0.31698001,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901404155,0.31698001,83540.0,83539.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1743901404346,0.23480001,83540.0,83539.0,0.397225]
["bitfinex-derivatives","BTCF0:USTF0",1743901404544,0.20220001,83540.0,83539.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1743901404847,0.20220001,83540.0,83539.0,0.397225]
["bitfinex-derivatives","BTCF0:USTF0",1743901405050,0.23520001,83540.0,83539.0,0.397225]
["bitfinex-derivatives","BTCF0:USTF0",1743901407243,0.23520001,83540.0,83539.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1743901409858,0.20220001,83540.0,83539.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1743901410756,0.20220001,83540.0,83539.0,0.147225]
["bitfinex-derivatives","BTCF0:USTF0",1743901410948,0.20220001,83540.0,83539.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1743901412352,0.201,83540.0,83539.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1743901414057,0.201,83540.0,83539.0,1.138825]
["bitfinex-derivatives","BTCF0:USTF0",1743901415056,0.201,83540.0,83539.0,1.556225]
["bitfinex-derivatives","BTCF0:USTF0",1743901416161,0.001,83540.0,83539.0,1.556225]
["bitfinex-derivatives","BTCF0:USTF0",1743901416662,8e-05,83542.0,83541.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1743901416860,8e-05,83542.0,83541.0,0.353823]
["bitfinex-derivatives","BTCF0:USTF0",1743901418062,0.20008,83542.0,83541.0,0.353823]
["bitfinex-derivatives","BTCF0:USTF0",1743901419463,0.20008,83542.0,83541.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1743901420362,0.283902,83542.0,83541.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1743901420562,0.285062,83542.0,83541.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1743901421458,0.20124,83542.0,83539.0,0.763512]
["bitfinex-derivatives","BTCF0:USTF0",1743901421671,0.083824,83540.0,83539.0,0.763512]
["bitfinex-derivatives","BTCF0:USTF0",1743901422052,0.14916401,83540.0,83539.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1743901422263,0.14916401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901422661,0.34916401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901424371,0.35016401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901426271,0.35016401,83540.0,83539.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1743901426470,0.35016401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901427277,0.34916401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901427576,0.35016401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901428379,0.34916401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901428567,0.35016401,83540.0,83539.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1743901429780,0.35016401,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901430780,0.083826,83538.0,83537.0,0.041913]
["bitfinex-derivatives","BTCF0:USTF0",1743901430987,0.083829,83536.0,83535.0,0.0838283]
["bitfinex-derivatives","BTCF0:USTF0",1743901431184,0.083829,83536.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901431185,0.083829,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743901431373,0.083829,83535.0,83531.0,0.11591231]
["bitfinex-derivatives","BTCF0:USTF0",1743901431374,0.083832,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901431679,0.136232,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901432268,0.136232,83532.0,83531.0,0.08401261]
["bitfinex-derivatives","BTCF0:USTF0",1743901433387,0.336232,83532.0,83531.0,0.08401261]
["bitfinex-derivatives","BTCF0:USTF0",1743901433890,0.337232,83532.0,83531.0,0.08401261]
["bitfinex-derivatives","BTCF0:USTF0",1743901438091,0.337232,83532.0,83531.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1743901438293,0.367632,83532.0,83531.0,0.11561261]
["bitfinex-derivatives","BTCF0:USTF0",1743901438683,0.367632,83532.0,83531.0,0.08401261]
["bitfinex-derivatives","BTCF0:USTF0",1743901439995,0.367632,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901440193,0.399332,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901440789,0.399332,83532.0,83531.0,0.08401261]
["bitfinex-derivatives","BTCF0:USTF0",1743901440985,0.399332,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901441185,0.348092,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901441394,0.399332,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901444797,0.399332,83532.0,83531.0,0.08401261]
["bitfinex-derivatives","BTCF0:USTF0",1743901445195,0.399332,83532.0,83531.0,0.11551261]
["bitfinex-derivatives","BTCF0:USTF0",1743901447494,0.367632,83532.0,83531.0,0.11551261]
["bitfinex-derivatives","BTCF0:USTF0",1743901448000,0.367632,83532.0,83531.0,0.14641261]
["bitfinex-derivatives","BTCF0:USTF0",1743901450201,0.367632,83532.0,83531.0,0.17751261]
["bitfinex-derivatives","BTCF0:USTF0",1743901452892,0.385592,83532.0,83531.0,0.17751261]
["bitfinex-derivatives","BTCF0:USTF0",1743901455803,0.385592,83532.0,83531.0,0.09367961]
["bitfinex-derivatives","BTCF0:USTF0",1743901456005,0.385592,83532.0,83531.0,0.06257961]
["bitfinex-derivatives","BTCF0:USTF0",1743901456204,0.385592,83532.0,83531.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1743901456803,0.083837,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901457111,0.445797,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901457496,0.645797,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901457706,0.709397,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901457903,0.710397,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901458105,0.761637,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901460099,0.710397,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901460300,0.761637,83527.0,83526.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1743901462913,0.0838551,83509.0,83507.0,0.0838567]
["bitfinex-derivatives","BTCF0:USTF0",1743901463211,0.1350951,83509.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743901463406,0.1350951,83509.0,83506.0,0.0838574]
["bitfinex-derivatives","BTCF0:USTF0",1743901463610,0.1350951,83509.0,83507.0,0.0838567]
["bitfinex-derivatives","BTCF0:USTF0",1743901464210,0.1350951,83509.0,83508.0,0.4755156]
["bitfinex-derivatives","BTCF0:USTF0",1743901464405,0.3350951,83509.0,83508.0,0.4755156]
["bitfinex-derivatives","BTCF0:USTF0",1743901464813,0.3350951,83509.0,83508.0,0.5071156]
["bitfinex-derivatives","BTCF0:USTF0",1743901465010,0.3362551,83509.0,83508.0,0.5071156]
["bitfinex-derivatives","BTCF0:USTF0",1743901466011,0.3362551,83509.0,83508.0,0.5041156]
["bitfinex-derivatives","BTCF0:USTF0",1743901466213,0.3362551,83509.0,83508.0,0.5061156]
["bitfinex-derivatives","BTCF0:USTF0",1743901466606,0.3362551,83509.0,83508.0,0.1478561]
["bitfinex-derivatives","BTCF0:USTF0",1743901467305,0.34837661,83509.0,83508.0,0.1478561]
["bitfinex-derivatives","BTCF0:USTF0",1743901470410,0.26452151,83509.0,83508.0,0.1478561]
["bitfinex-derivatives","BTCF0:USTF0",1743901470715,0.21328151,83509.0,83508.0,0.1478561]
["bitfinex-derivatives","BTCF0:USTF0",1743901471017,0.26452151,83509.0,83508.0,0.1478561]
["bitfinex-derivatives","BTCF0:USTF0",1743901474311,0.2524,83509.0,83508.0,0.4078561]
["bitfinex-derivatives","BTCF0:USTF0",1743901474717,0.25124,83509.0,83508.0,0.4078561]
["bitfinex-derivatives","BTCF0:USTF0",1743901475216,0.19055227,83509.0,83508.0,0.4078561]
["bitfinex-derivatives","BTCF0:USTF0",1743901475609,0.05124,83515.0,83514.0,0.0838501]
["bitfinex-derivatives","BTCF0:USTF0",1743901475810,0.05124,83515.0,83514.0,0.7046501]
["bitfinex-derivatives","BTCF0:USTF0",1743901476412,0.05124,83515.0,83514.0,0.7680501]
["bitfinex-derivatives","BTCF0:USTF0",1743901476712,0.05124,83515.0,83514.0,0.7690501]
["bitfinex-derivatives","BTCF0:USTF0",1743901477615,0.00017961,83517.0,83516.0,0.0838481]
["bitfinex-derivatives","BTCF0:USTF0",1743901477920,0.00017961,83517.0,83516.0,0.3338481]
["bitfinex-derivatives","BTCF0:USTF0",1743901478121,0.00017961,83517.0,83516.0,0.3972481]
["bitfinex-derivatives","BTCF0:USTF0",1743901478713,0.00017961,83517.0,83516.0,0.5472481]
["bitfinex-derivatives","BTCF0:USTF0",1743901478920,0.20017961,83517.0,83516.0,0.5472481]
["bitfinex-derivatives","BTCF0:USTF0",1743901479615,0.20017961,83517.0,83516.0,0.3972481]
["bitfinex-derivatives","BTCF0:USTF0",1743901480314,0.00017961,83517.0,83516.0,0.3992481]
["bitfinex-derivatives","BTCF0:USTF0",1743901482127,0.00017961,83517.0,83516.0,0.4002481]
["bitfinex-derivatives","BTCF0:USTF0",1743901482617,0.00017961,83517.0,83516.0,0.3972481]
["bitfinex-derivatives","BTCF0:USTF0",1743901482818,0.00017961,83517.0,83516.0,0.3992481]
["bitfinex-derivatives","BTCF0:USTF0",1743901485315,0.00017961,83517.0,83516.0,1.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743901485514,0.00017961,83517.0,83516.0,1.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743901488628,0.00017961,83517.0,83516.0,1.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743901495934,0.00017961,83517.0,83516.0,1.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1743901496129,0.00017961,83517.0,83516.0,1.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743901496323,0.00017961,83517.0,83516.0,1.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1743901496528,0.00017961,83517.0,83516.0,0.8064481]
["bitfinex-derivatives","BTCF0:USTF0",1743901496923,0.26467961,83517.0,83516.0,0.8064481]
["bitfinex-derivatives","BTCF0:USTF0",1743901498938,0.26467961,83517.0,83516.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1743901499238,0.26587962,83517.0,83516.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1743901500432,0.34972672,83517.0,83516.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1743901500941,0.26587962,83517.0,83516.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1743901502737,0.26467961,83517.0,83516.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1743901503041,0.26467961,83517.0,83516.0,1.0354481]
["bitfinex-derivatives","BTCF0:USTF0",1743901503239,0.23217961,83517.0,83516.0,1.0354481]
["bitfinex-derivatives","BTCF0:USTF0",1743901503835,0.20017961,83517.0,83516.0,1.0354481]
["bitfinex-derivatives","BTCF0:USTF0",1743901504043,0.20017961,83517.0,83516.0,1.0990481]
["bitfinex-derivatives","BTCF0:USTF0",1743901505533,0.20017961,83517.0,83516.0,1.1010481]
["bitfinex-derivatives","BTCF0:USTF0",1743901506741,0.20017961,83517.0,83516.0,1.0990481]
["bitfinex-derivatives","BTCF0:USTF0",1743901506947,0.20017961,83517.0,83516.0,1.1010481]
["bitfinex-derivatives","BTCF0:USTF0",1743901512271,0.20017961,83517.0,83516.0,1.1000481]
["bitfinex-derivatives","BTCF0:USTF0",1743901513066,0.16316581,83517.0,83516.0,1.5174481]
["bitfinex-derivatives","BTCF0:USTF0",1743901513474,0.11910631,83517.0,83516.0,1.5174481]
["bitfinex-derivatives","BTCF0:USTF0",1743901513771,0.11910631,83517.0,83516.0,1.56573301]
["bitfinex-derivatives","BTCF0:USTF0",1743901513966,0.05937631,83517.0,83516.0,1.6674481]
["bitfinex-derivatives","BTCF0:USTF0",1743901514160,0.10750181,83530.0,83529.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1743901514360,0.10870182,83530.0,83529.0,0.674635]
["bitfinex-derivatives","BTCF0:USTF0",1743901514566,0.10750181,83530.0,83529.0,0.674635]
["bitfinex-derivatives","BTCF0:USTF0",1743901514876,0.10750181,83530.0,83529.0,0.75330017]
["bitfinex-derivatives","BTCF0:USTF0",1743901515459,0.10950181,83530.0,83529.0,0.75330017]
["bitfinex-derivatives","BTCF0:USTF0",1743901516064,0.10750181,83530.0,83529.0,0.75330017]
["bitfinex-derivatives","BTCF0:USTF0",1743901516365,0.10950181,83530.0,83529.0,0.75330017]
["bitfinex-derivatives","BTCF0:USTF0",1743901517372,0.10950181,83530.0,83529.0,0.78404481]
["bitfinex-derivatives","BTCF0:USTF0",1743901518675,0.002,83530.0,83529.0,0.78404481]
["bitfinex-derivatives","BTCF0:USTF0",1743901519773,0.002,83530.0,83529.0,0.78414798]
["bitfinex-derivatives","BTCF0:USTF0",1743901520175,0.002,83530.0,83529.0,1.20154798]
["bitfinex-derivatives","BTCF0:USTF0",1743901521567,0.002,83530.0,83529.0,0.84074798]
["bitfinex-derivatives","BTCF0:USTF0",1743901521766,0.002,83530.0,83529.0,1.56234798]
["bitfinex-derivatives","BTCF0:USTF0",1743901523273,0.002,83530.0,83529.0,1.92053038]
["bitfinex-derivatives","BTCF0:USTF0",1743901524579,0.002,83530.0,83529.0,1.92047276]
["bitfinex-derivatives","BTCF0:USTF0",1743901525981,0.002,83530.0,83529.0,1.56229036]
["bitfinex-derivatives","BTCF0:USTF0",1743901526479,0.002,83530.0,83529.0,1.56228739]
["bitfinex-derivatives","BTCF0:USTF0",1743901528085,0.002,83530.0,83529.0,1.56228021]
["bitfinex-derivatives","BTCF0:USTF0",1743901532688,0.00017961,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743901532988,0.00017961,83538.0,83537.0,0.74127221]
["bitfinex-derivatives","BTCF0:USTF0",1743901533188,1e-08,83538.0,83537.0,0.74127221]
["bitfinex-derivatives","BTCF0:USTF0",1743901533688,1e-08,83538.0,83537.0,0.83707221]
["bitfinex-derivatives","BTCF0:USTF0",1743901534187,1e-08,83538.0,83537.0,0.74127221]
["bitfinex-derivatives","BTCF0:USTF0",1743901534386,0.00100001,83538.0,83537.0,0.74127221]
["bitfinex-derivatives","BTCF0:USTF0",1743901535186,0.20100001,83538.0,83537.0,0.74127221]
["bitfinex-derivatives","BTCF0:USTF0",1743901535490,0.20100001,83538.0,83537.0,0.7413562]
["bitfinex-derivatives","BTCF0:USTF0",1743901535693,0.20220002,83538.0,83537.0,0.7413562]
["bitfinex-derivatives","BTCF0:USTF0",1743901537489,0.20220002,83538.0,83537.0,0.74134208]
["bitfinex-derivatives","BTCF0:USTF0",1743901537684,0.20100001,83538.0,83537.0,0.74134208]
["bitfinex-derivatives","BTCF0:USTF0",1743901540589,0.20100001,83538.0,83537.0,0.46134208]
["bitfinex-derivatives","BTCF0:USTF0",1743901540794,0.20216001,83538.0,83537.0,0.46134208]
["bitfinex-derivatives","BTCF0:USTF0",1743901541197,0.20216001,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901544694,0.25340001,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901546792,0.33722601,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901547894,0.25340001,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901548500,0.31710001,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901548698,0.26586001,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901548899,0.31710001,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901549400,0.31710001,83538.0,83537.0,0.74858867]
["bitfinex-derivatives","BTCF0:USTF0",1743901551996,0.31710001,83538.0,83537.0,0.46141635]
["bitfinex-derivatives","BTCF0:USTF0",1743901554200,0.31710001,83538.0,83537.0,0.10061635]
["bitfinex-derivatives","BTCF0:USTF0",1743901554201,0.76172601,83538.0,83537.0,0.10061635]
["bitfinex-derivatives","BTCF0:USTF0",1743901554403,0.76172601,83538.0,83537.0,0.01678935]
["bitfinex-derivatives","BTCF0:USTF0",1743901554606,0.76172601,83538.0,83537.0,0.10061635]
["bitfinex-derivatives","BTCF0:USTF0",1743901560209,0.76172601,83538.0,83537.0,0.10073004]
["bitfinex-derivatives","BTCF0:USTF0",1743901562707,0.76172601,83538.0,83537.0,0.10072068]
["bitfinex-derivatives","BTCF0:USTF0",1743901566109,0.67790001,83538.0,83537.0,0.10072068]
["bitfinex-derivatives","BTCF0:USTF0",1743901566307,0.67790001,83538.0,83537.0,0.19322068]
["bitfinex-derivatives","BTCF0:USTF0",1743901567111,0.72932601,83538.0,83537.0,0.19322068]
["bitfinex-derivatives","BTCF0:USTF0",1743901571315,0.75962601,83538.0,83537.0,0.19322068]
["bitfinex-derivatives","BTCF0:USTF0",1743901572317,0.23346001,83538.0,83537.0,0.19322068]
["bitfinex-derivatives","BTCF0:USTF0",1743901572516,0.36852601,83538.0,83537.0,0.19322068]
["bitfinex-derivatives","BTCF0:USTF0",1743901574208,0.36852601,83538.0,83537.0,0.18422068]
["bitfinex-derivatives","BTCF0:USTF0",1743901578130,0.31728601,83538.0,83537.0,0.18422068]
["bitfinex-derivatives","BTCF0:USTF0",1743901578328,0.28470001,83538.0,83537.0,0.18422068]
["bitfinex-derivatives","BTCF0:USTF0",1743901579027,0.25340001,83538.0,83537.0,0.18452212]
["bitfinex-derivatives","BTCF0:USTF0",1743901579924,0.28510001,83538.0,83537.0,0.18452212]
["bitfinex-derivatives","BTCF0:USTF0",1743901580339,0.25340001,83538.0,83537.0,0.18452212]
["bitfinex-derivatives","BTCF0:USTF0",1743901581419,0.14893121,83538.0,83537.0,0.42452212]
["bitfinex-derivatives","BTCF0:USTF0",1743901581621,0.08083902,83539.0,83538.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1743901581825,8e-05,83540.0,83538.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1743901581826,0.08083902,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743901582025,0.08083902,83540.0,83539.0,0.34102012]
["bitfinex-derivatives","BTCF0:USTF0",1743901582223,0.08083902,83540.0,83539.0,0.40342012]
["bitfinex-derivatives","BTCF0:USTF0",1743901582428,2e-08,83540.0,83539.0,0.40342012]
["bitfinex-derivatives","BTCF0:USTF0",1743901582628,2e-08,83540.0,83539.0,0.40359145]
["bitfinex-derivatives","BTCF0:USTF0",1743901582828,0.20000002,83540.0,83539.0,0.40359145]
["bitfinex-derivatives","BTCF0:USTF0",1743901583436,0.01882582,83540.0,83539.0,0.40359145]
["bitfinex-derivatives","BTCF0:USTF0",1743901583632,2e-08,83542.0,83541.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1743901583841,0.14359017,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743901584029,0.14359017,83547.0,83546.0,0.70198445]
["bitfinex-derivatives","BTCF0:USTF0",1743901584825,0.34359017,83547.0,83546.0,0.76508445]
["bitfinex-derivatives","BTCF0:USTF0",1743901585030,0.34479018,83547.0,83546.0,0.76508445]
["bitfinex-derivatives","BTCF0:USTF0",1743901585236,0.34479018,83547.0,83546.0,0.76608445]
["bitfinex-derivatives","BTCF0:USTF0",1743901585536,0.34479018,83547.0,83546.0,0.78263403]
["bitfinex-derivatives","BTCF0:USTF0",1743901585734,0.20120001,83547.0,83546.0,0.93263403]
["bitfinex-derivatives","BTCF0:USTF0",1743901585932,0.0512,83565.0,83559.0,0.0838049]
["bitfinex-derivatives","BTCF0:USTF0",1743901586139,8e-05,83565.0,83559.0,0.70197135]
["bitfinex-derivatives","BTCF0:USTF0",1743901586339,0.23088718,83567.0,83559.0,0.70197135]
["bitfinex-derivatives","BTCF0:USTF0",1743901586535,8e-05,83566.0,83559.0,0.71852093]
["bitfinex-derivatives","BTCF0:USTF0",1743901586932,0.31231677,83560.0,83559.0,0.71852093]
["bitfinex-derivatives","BTCF0:USTF0",1743901587439,0.31431677,83560.0,83559.0,0.71852093]
["bitfinex-derivatives","BTCF0:USTF0",1743901587742,0.31431677,83560.0,83559.0,0.71872652]
["bitfinex-derivatives","BTCF0:USTF0",1743901590238,0.31511677,83560.0,83559.0,0.71932652]
["bitfinex-derivatives","BTCF0:USTF0",1743901590442,0.2032,83560.0,83559.0,0.71932652]
["bitfinex-derivatives","BTCF0:USTF0",1743901590635,0.2024,83560.0,83559.0,0.71932652]
["bitfinex-derivatives","BTCF0:USTF0",1743901590841,0.1342024,83560.0,83559.0,0.71932652]
["bitfinex-derivatives","BTCF0:USTF0",1743901591541,0.002,83560.0,83559.0,0.71932652]
["bitfinex-derivatives","BTCF0:USTF0",1743901593942,0.002,83560.0,83559.0,1.08012652]
["bitfinex-derivatives","BTCF0:USTF0",1743901594631,0.002,83560.0,83559.0,0.35852652]
["bitfinex-derivatives","BTCF0:USTF0",1743901594834,0.002,83560.0,83559.0,1.08037623]
["bitfinex-derivatives","BTCF0:USTF0",1743901596351,0.002,83560.0,83559.0,0.35877623]
["bitfinex-derivatives","BTCF0:USTF0",1743901596548,0.002,83560.0,83559.0,1.08037623]
["bitfinex-derivatives","BTCF0:USTF0",1743901600045,0.002,83560.0,83559.0,1.11067623]
["bitfinex-derivatives","BTCF0:USTF0",1743901600353,0.002,83560.0,83559.0,1.14067623]
["bitfinex-derivatives","BTCF0:USTF0",1743901601750,0.002,83560.0,83559.0,0.41907623]
["bitfinex-derivatives","BTCF0:USTF0",1743901601957,0.002,83560.0,83559.0,1.14067623]
["bitfinex-derivatives","BTCF0:USTF0",1743901602746,0.002,83560.0,83559.0,1.14070051]
["bitfinex-derivatives","BTCF0:USTF0",1743901607057,0.002,83560.0,83559.0,1.13320051]
["bitfinex-derivatives","BTCF0:USTF0",1743901608761,0.0327,83562.0,83561.0,0.0838029]
["bitfinex-derivatives","BTCF0:USTF0",1743901608958,0.0327,83562.0,83561.0,0.10232893]
["bitfinex-derivatives","BTCF0:USTF0",1743901609260,0.0327,83562.0,83561.0,0.16742893]
["bitfinex-derivatives","BTCF0:USTF0",1743901609751,0.0327,83562.0,83561.0,0.18397851]
["bitfinex-derivatives","BTCF0:USTF0",1743901609953,0.0347,83562.0,83561.0,0.18397851]
["bitfinex-derivatives","BTCF0:USTF0",1743901610152,0.2347,83562.0,83561.0,0.18397857]
["bitfinex-derivatives","BTCF0:USTF0",1743901610352,0.2355,83562.0,83561.0,0.18397857]
["bitfinex-derivatives","BTCF0:USTF0",1743901610848,0.2355,83562.0,83561.0,0.11887857]
["bitfinex-derivatives","BTCF0:USTF0",1743901611053,0.267,83562.0,83561.0,0.11887857]
["bitfinex-derivatives","BTCF0:USTF0",1743901611956,0.267,83562.0,83561.0,0.11898838]
["bitfinex-derivatives","BTCF0:USTF0",1743901612752,0.3182,83562.0,83561.0,0.11898838]
["bitfinex-derivatives","BTCF0:USTF0",1743901613448,0.3182,83562.0,83561.0,0.40908838]
["bitfinex-derivatives","BTCF0:USTF0",1743901613649,0.2867,83562.0,83561.0,0.47398838]
["bitfinex-derivatives","BTCF0:USTF0",1743901613848,0.2859,83562.0,83561.0,0.47398838]
["bitfinex-derivatives","BTCF0:USTF0",1743901614749,0.2859,83562.0,83561.0,0.47402749]
["bitfinex-derivatives","BTCF0:USTF0",1743901615863,0.2859,83562.0,83561.0,0.47402875]
["bitfinex-derivatives","BTCF0:USTF0",1743901616154,0.2347,83562.0,83561.0,0.47402875]
["bitfinex-derivatives","BTCF0:USTF0",1743901617462,0.2347,83562.0,83561.0,0.47403561]
["bitfinex-derivatives","BTCF0:USTF0",1743901619265,0.2347,83562.0,83561.0,0.21403561]
["bitfinex-derivatives","BTCF0:USTF0",1743901619467,0.2347,83562.0,83561.0,0.53260253]
["bitfinex-derivatives","BTCF0:USTF0",1743901620165,0.2347,83562.0,83561.0,0.76260253]
["bitfinex-derivatives","BTCF0:USTF0",1743901621350,0.22572028,83562.0,83561.0,0.76260253]
["bitfinex-derivatives","BTCF0:USTF0",1743901621862,0.1090281,83562.0,83561.0,1.18000253]
["bitfinex-derivatives","BTCF0:USTF0",1743901622068,8e-05,83565.0,83564.0,0.0837999]
["bitfinex-derivatives","BTCF0:USTF0",1743901622262,8e-05,83565.0,83564.0,0.74980303]
["bitfinex-derivatives","BTCF0:USTF0",1743901622562,0.00017961,83568.0,83567.0,0.0837969]
["bitfinex-derivatives","BTCF0:USTF0",1743901622765,0.00017961,83568.0,83567.0,0.69320003]
["bitfinex-derivatives","BTCF0:USTF0",1743901623357,0.00017961,83568.0,83567.0,0.70974961]
["bitfinex-derivatives","BTCF0:USTF0",1743901626669,0.00017961,83568.0,83567.0,1.02831653]
["bitfinex-derivatives","BTCF0:USTF0",1743901627358,0.00017961,83568.0,83567.0,0.79831653]
["bitfinex-derivatives","BTCF0:USTF0",1743901627965,0.00017961,83568.0,83567.0,1.05831653]
["bitfinex-derivatives","BTCF0:USTF0",1743901629164,0.02517362,83570.0,83569.0,0.0837949]
["bitfinex-derivatives","BTCF0:USTF0",1743901629365,0.02517362,83570.0,83569.0,0.33243803]
["bitfinex-derivatives","BTCF0:USTF0",1743901629868,0.02517362,83570.0,83569.0,0.41448761]
["bitfinex-derivatives","BTCF0:USTF0",1743901630058,0.02517362,83570.0,83569.0,0.18448761]
["bitfinex-derivatives","BTCF0:USTF0",1743901630255,0.22517362,83570.0,83569.0,0.45448761]
["bitfinex-derivatives","BTCF0:USTF0",1743901631163,0.22517362,83570.0,83569.0,0.18448761]
["bitfinex-derivatives","BTCF0:USTF0",1743901631364,0.21619478,83570.0,83569.0,0.46448761]
["bitfinex-derivatives","BTCF0:USTF0",1743901631769,0.21619478,83570.0,83569.0,0.18448761]
["bitfinex-derivatives","BTCF0:USTF0",1743901632073,0.21619478,83570.0,83569.0,0.11898761]
["bitfinex-derivatives","BTCF0:USTF0",1743901632468,0.21699478,83570.0,83569.0,0.11898761]
["bitfinex-derivatives","BTCF0:USTF0",1743901633165,0.21699478,83570.0,83569.0,0.12813081]
["bitfinex-derivatives","BTCF0:USTF0",1743901633366,0.21699478,83570.0,83569.0,0.39860947]
["bitfinex-derivatives","BTCF0:USTF0",1743901633571,0.2,83570.0,83569.0,0.39860947]
["bitfinex-derivatives","BTCF0:USTF0",1743901633773,0.1532227,83570.0,83569.0,0.39860947]
["bitfinex-derivatives","BTCF0:USTF0",1743901634663,0.1532227,83570.0,83569.0,0.15320947]
["bitfinex-derivatives","BTCF0:USTF0",1743901634864,0.1532227,83570.0,83569.0,0.43320947]
["bitfinex-derivatives","BTCF0:USTF0",1743901635374,0.1532227,83570.0,83569.0,0.75177639]
["bitfinex-derivatives","BTCF0:USTF0",1743901635872,0.0513795,83578.0,83574.0,0.0418947]
["bitfinex-derivatives","BTCF0:USTF0",1743901636070,0.0513795,83578.0,83574.0,0.3225747]
["bitfinex-derivatives","BTCF0:USTF0",1743901636273,0.0631,83577.0,83574.0,0.3225747]
["bitfinex-derivatives","BTCF0:USTF0",1743901636964,0.0631,83577.0,83576.0,0.0837879]
["bitfinex-derivatives","BTCF0:USTF0",1743901637166,0.0631,83577.0,83576.0,0.3243879]
["bitfinex-derivatives","BTCF0:USTF0",1743901637565,0.0322,83577.0,83576.0,0.3243879]
["bitfinex-derivatives","BTCF0:USTF0",1743901637964,0.2322,83577.0,83576.0,0.3243879]
["bitfinex-derivatives","BTCF0:USTF0",1743901638160,0.137465,83577.0,83576.0,0.3243879]
["bitfinex-derivatives","BTCF0:USTF0",1743901638366,8e-05,83584.0,83576.0,0.3243879]
["bitfinex-derivatives","BTCF0:USTF0",1743901638367,0.05116,83594.0,83593.0,0.0837708]
["bitfinex-derivatives","BTCF0:USTF0",1743901638574,0.05116,83594.0,83593.0,0.3243708]
["bitfinex-derivatives","BTCF0:USTF0",1743901638775,0.05196,83594.0,83593.0,0.0843708]
["bitfinex-derivatives","BTCF0:USTF0",1743901639279,0.0008,83594.0,83593.0,0.0843708]
["bitfinex-derivatives","BTCF0:USTF0",1743901639579,0.0008,83594.0,83593.0,0.3643708]
["bitfinex-derivatives","BTCF0:USTF0",1743901639876,0.0319,83595.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743901640076,0.03278,83595.0,83594.0,0.0844098]
["bitfinex-derivatives","BTCF0:USTF0",1743901640881,0.23278,83595.0,83594.0,0.3144098]
["bitfinex-derivatives","BTCF0:USTF0",1743901641379,0.23278,83595.0,83594.0,0.3344098]
["bitfinex-derivatives","BTCF0:USTF0",1743901641576,0.23278,83595.0,83594.0,0.0844098]
["bitfinex-derivatives","BTCF0:USTF0",1743901642377,0.3165488,83595.0,83594.0,0.0844098]
["bitfinex-derivatives","BTCF0:USTF0",1743901642682,0.3165488,83595.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743901642979,0.0837728,83592.0,83591.0,0.0837721]
["bitfinex-derivatives","BTCF0:USTF0",1743901643179,0.0845728,83592.0,83591.0,0.0837721]
["bitfinex-derivatives","BTCF0:USTF0",1743901643375,0.2956728,83592.0,83591.0,0.0843721]
["bitfinex-derivatives","BTCF0:USTF0",1743901643578,0.2956728,83592.0,83591.0,0.0837721]
["bitfinex-derivatives","BTCF0:USTF0",1743901644181,0.1456728,83592.0,83591.0,0.0837721]
["bitfinex-derivatives","BTCF0:USTF0",1743901644381,0.1456728,83592.0,83591.0,0.0844521]
["bitfinex-derivatives","BTCF0:USTF0",1743901644680,0.3456728,83592.0,83591.0,0.0844521]
["bitfinex-derivatives","BTCF0:USTF0",1743901648073,0.3456728,83592.0,83591.0,0.10182289]
["bitfinex-derivatives","BTCF0:USTF0",1743901649168,0.3456728,83592.0,83591.0,0.10114289]
["bitfinex-derivatives","BTCF0:USTF0",1743901649874,0.7064728,83592.0,83591.0,0.10114289]
["bitfinex-derivatives","BTCF0:USTF0",1743901652181,0.7064728,83592.0,83591.0,0.07724289]
["bitfinex-derivatives","BTCF0:USTF0",1743901653081,0.7244328,83592.0,83591.0,0.07724289]
["bitfinex-derivatives","BTCF0:USTF0",1743901653684,0.7244328,83592.0,83591.0,0.07706023]
["bitfinex-derivatives","BTCF0:USTF0",1743901654185,0.3636328,83592.0,83591.0,0.07706023]
["bitfinex-derivatives","BTCF0:USTF0",1743901654382,0.7755928,83592.0,83591.0,0.07774023]
["bitfinex-derivatives","BTCF0:USTF0",1743901654687,0.7755928,83592.0,83591.0,0.07706023]
["bitfinex-derivatives","BTCF0:USTF0",1743901655280,0.7755928,83592.0,83591.0,0.07707137]
["bitfinex-derivatives","BTCF0:USTF0",1743901656380,0.4147928,83592.0,83591.0,0.07707137]
["bitfinex-derivatives","BTCF0:USTF0",1743901656585,0.7755928,83592.0,83591.0,0.07767137]
["bitfinex-derivatives","BTCF0:USTF0",1743901656885,0.7755928,83592.0,83591.0,0.07707137]
["bitfinex-derivatives","BTCF0:USTF0",1743901657180,0.7755928,83592.0,83591.0,0.01719927]
["bitfinex-derivatives","BTCF0:USTF0",1743901657786,0.7755928,83592.0,83591.0,0.10097207]
["bitfinex-derivatives","BTCF0:USTF0",1743901658589,0.7755928,83592.0,83591.0,0.01719927]
["bitfinex-derivatives","BTCF0:USTF0",1743901661090,0.7755928,83592.0,83591.0,0.01731727]
["bitfinex-derivatives","BTCF0:USTF0",1743901661091,0.8174782,83592.0,83591.0,0.01731727]
["bitfinex-derivatives","BTCF0:USTF0",1743901668197,0.0837738,83590.0,83589.0,0.0837746]
["bitfinex-derivatives","BTCF0:USTF0",1743901668387,0.0845738,83590.0,83589.0,0.10102172]
["bitfinex-derivatives","BTCF0:USTF0",1743901668587,0.1481738,83590.0,83589.0,0.10102172]
["bitfinex-derivatives","BTCF0:USTF0",1743901669195,0.1481738,83590.0,83589.0,0.10162172]
["bitfinex-derivatives","BTCF0:USTF0",1743901669692,0.1481738,83590.0,83589.0,0.13182172]
["bitfinex-derivatives","BTCF0:USTF0",1743901670000,0.3481738,83590.0,83589.0,0.13182172]
["bitfinex-derivatives","BTCF0:USTF0",1743901670993,1.0697738,83590.0,83589.0,0.13182172]
["bitfinex-derivatives","BTCF0:USTF0",1743901671291,1.0697738,83590.0,83589.0,0.13122172]
["bitfinex-derivatives","BTCF0:USTF0",1743901671991,1.0697738,83590.0,83589.0,0.13122841]
["bitfinex-derivatives","BTCF0:USTF0",1743901672700,0.0418884,83587.0,83585.0,0.0420686]
["bitfinex-derivatives","BTCF0:USTF0",1743901672891,0.1477779,83586.0,83585.0,0.1258465]
["bitfinex-derivatives","BTCF0:USTF0",1743901673091,0.1477779,83586.0,83585.0,0.1046465]
["bitfinex-derivatives","BTCF0:USTF0",1743901673295,0.1657379,83586.0,83585.0,0.1046465]
["bitfinex-derivatives","BTCF0:USTF0",1743901673698,0.1657379,83586.0,83585.0,0.3194099]
["bitfinex-derivatives","BTCF0:USTF0",1743901673699,0.3657379,83586.0,83585.0,0.3194099]
["bitfinex-derivatives","BTCF0:USTF0",1743901676205,0.4176979,83586.0,83585.0,0.3200099]
["bitfinex-derivatives","BTCF0:USTF0",1743901678194,0.4176979,83586.0,83585.0,0.1052465]
["bitfinex-derivatives","BTCF0:USTF0",1743901681198,0.3850979,83586.0,83585.0,0.1052465]
["bitfinex-derivatives","BTCF0:USTF0",1743901682300,0.3357379,83586.0,83585.0,0.1052465]
["bitfinex-derivatives","BTCF0:USTF0",1743901684496,0.2845779,83586.0,83585.0,0.1052465]
["bitfinex-derivatives","BTCF0:USTF0",1743901684697,0.3357379,83586.0,83585.0,0.12259153]
["bitfinex-derivatives","BTCF0:USTF0",1743901684904,0.3357379,83586.0,83585.0,0.13914076]
["bitfinex-derivatives","BTCF0:USTF0",1743901685498,0.3357379,83586.0,83585.0,0.12259153]
["bitfinex-derivatives","BTCF0:USTF0",1743901685898,0.3679379,83586.0,83585.0,0.12259153]
["bitfinex-derivatives","BTCF0:USTF0",1743901686097,0.3679379,83586.0,83585.0,0.04823451]
["bitfinex-derivatives","BTCF0:USTF0",1743901686301,0.3679379,83586.0,83585.0,0.13201341]
["bitfinex-derivatives","BTCF0:USTF0",1743901687306,0.7287379,83586.0,83585.0,0.13201341]
["bitfinex-derivatives","BTCF0:USTF0",1743901689415,0.7287379,83586.0,83585.0,0.04823451]
["bitfinex-derivatives","BTCF0:USTF0",1743901689610,0.7287379,83586.0,83585.0,0.01793451]
["bitfinex-derivatives","BTCF0:USTF0",1743901690002,0.0837849,83579.0,83578.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743901690207,0.0837859,83578.0,83577.0,0.0839664]
["bitfinex-derivatives","BTCF0:USTF0",1743901690416,0.17902591,83578.0,83577.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743901690914,0.17902591,83578.0,83577.0,0.0839664]
["bitfinex-derivatives","BTCF0:USTF0",1743901691309,0.17902591,83578.0,83577.0,0.13382278]
["bitfinex-derivatives","BTCF0:USTF0",1743901691509,0.37902591,83578.0,83577.0,0.13382278]
["bitfinex-derivatives","BTCF0:USTF0",1743901692816,0.37902591,83578.0,83577.0,0.1172664]
["bitfinex-derivatives","BTCF0:USTF0",1743901693120,0.54057495,83578.0,83577.0,0.1172664]
["bitfinex-derivatives","BTCF0:USTF0",1743901693309,0.52261495,83578.0,83577.0,0.1172664]
["bitfinex-derivatives","BTCF0:USTF0",1743901693510,0.54057495,83578.0,83577.0,0.1172664]
["bitfinex-derivatives","BTCF0:USTF0",1743901693711,0.51037495,83578.0,83577.0,0.1172664]
["bitfinex-derivatives","BTCF0:USTF0",1743901693914,0.36258905,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901694215,0.47957495,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901694414,0.34462905,83578.0,83577.0,0.41622235]
["bitfinex-derivatives","BTCF0:USTF0",1743901694616,0.39578905,83578.0,83577.0,0.16622235]
["bitfinex-derivatives","BTCF0:USTF0",1743901694816,0.47957495,83578.0,83577.0,0.16622235]
["bitfinex-derivatives","BTCF0:USTF0",1743901695017,0.42841495,83578.0,83577.0,0.16622235]
["bitfinex-derivatives","BTCF0:USTF0",1743901695214,0.47957495,83578.0,83577.0,0.16622235]
["bitfinex-derivatives","BTCF0:USTF0",1743901695414,0.84037495,83578.0,83577.0,0.16622235]
["bitfinex-derivatives","BTCF0:USTF0",1743901695714,0.84037495,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901696214,0.69678591,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901696412,0.72788591,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901700128,0.67672591,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901700329,0.72788591,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901701732,0.20104001,83578.0,83577.0,0.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1743901701927,0.25220001,83578.0,83577.0,0.16671971]
["bitfinex-derivatives","BTCF0:USTF0",1743901702128,0.33598591,83578.0,83577.0,0.16671971]
["bitfinex-derivatives","BTCF0:USTF0",1743901702834,0.28482591,83578.0,83577.0,0.16671971]
["bitfinex-derivatives","BTCF0:USTF0",1743901703035,0.33598591,83578.0,83577.0,0.16671971]
["bitfinex-derivatives","BTCF0:USTF0",1743901706439,0.33598591,83578.0,83577.0,0.16668103]
["bitfinex-derivatives","BTCF0:USTF0",1743901707933,0.20104001,83578.0,83577.0,0.16668103]
["bitfinex-derivatives","BTCF0:USTF0",1743901708129,0.25220001,83578.0,83577.0,0.16668103]
["bitfinex-derivatives","BTCF0:USTF0",1743901710036,0.25220001,83578.0,83577.0,0.16693955]
["bitfinex-derivatives","BTCF0:USTF0",1743901710534,0.25220001,83578.0,83577.0,0.18351026]
["bitfinex-derivatives","BTCF0:USTF0",1743901712441,0.20104001,83578.0,83577.0,0.18351026]
["bitfinex-derivatives","BTCF0:USTF0",1743901712642,0.25220001,83578.0,83577.0,0.18351026]
["bitfinex-derivatives","BTCF0:USTF0",1743901715742,0.25220001,83578.0,83577.0,0.18357769]
["bitfinex-derivatives","BTCF0:USTF0",1743901717433,0.25220001,83578.0,83577.0,0.18359908]
["bitfinex-derivatives","BTCF0:USTF0",1743901718236,0.20104001,83578.0,83577.0,0.46359908]
["bitfinex-derivatives","BTCF0:USTF0",1743901718438,0.25220001,83578.0,83577.0,0.82439908]
["bitfinex-derivatives","BTCF0:USTF0",1743901718639,0.25116,83578.0,83577.0,0.82439908]
["bitfinex-derivatives","BTCF0:USTF0",1743901720442,0.25116,83578.0,83577.0,0.82499908]
["bitfinex-derivatives","BTCF0:USTF0",1743901723643,0.25116,83578.0,83577.0,0.81706097]
["bitfinex-derivatives","BTCF0:USTF0",1743901724946,0.25116,83578.0,83577.0,0.81698627]
["bitfinex-derivatives","BTCF0:USTF0",1743901725540,0.2421819,83578.0,83577.0,0.81698627]
["bitfinex-derivatives","BTCF0:USTF0",1743901725742,0.2421819,83578.0,83577.0,0.45618627]
["bitfinex-derivatives","BTCF0:USTF0",1743901726937,0.2421819,83578.0,83577.0,0.43961556]
["bitfinex-derivatives","BTCF0:USTF0",1743901727545,0.2421819,83578.0,83577.0,0.15961556]
["bitfinex-derivatives","BTCF0:USTF0",1743901727748,0.6039819,83578.0,83577.0,0.12721556]
["bitfinex-derivatives","BTCF0:USTF0",1743901728249,0.3067819,83578.0,83577.0,0.12721556]
["bitfinex-derivatives","BTCF0:USTF0",1743901728637,0.3067819,83578.0,83577.0,0.15801556]
["bitfinex-derivatives","BTCF0:USTF0",1743901732148,0.3067819,83578.0,83577.0,0.1579023]
["bitfinex-derivatives","BTCF0:USTF0",1743901734041,0.3067819,83578.0,83577.0,0.1271023]
["bitfinex-derivatives","BTCF0:USTF0",1743901735150,0.3067819,83578.0,83577.0,0.1576023]
["bitfinex-derivatives","BTCF0:USTF0",1743901735352,0.7513678,83578.0,83577.0,0.0938023]
["bitfinex-derivatives","BTCF0:USTF0",1743901735950,0.7513678,83578.0,83577.0,0.09380658]
["bitfinex-derivatives","BTCF0:USTF0",1743901737651,0.3905678,83578.0,83577.0,0.09380658]
["bitfinex-derivatives","BTCF0:USTF0",1743901737853,0.7513678,83578.0,83577.0,0.09380658]
["bitfinex-derivatives","BTCF0:USTF0",1743901738744,0.7513678,83578.0,83577.0,0.09320658]
["bitfinex-derivatives","BTCF0:USTF0",1743901739458,0.7513678,83578.0,83577.0,0.09313385]
["bitfinex-derivatives","BTCF0:USTF0",1743901739647,0.7513678,83578.0,83577.0,0.01710556]
["bitfinex-derivatives","BTCF0:USTF0",1743901739958,0.7513678,83578.0,83577.0,0.10089246]
["bitfinex-derivatives","BTCF0:USTF0",1743901740561,0.7513678,83578.0,83577.0,0.10095927]
["bitfinex-derivatives","BTCF0:USTF0",1743901741057,0.7513678,83578.0,83577.0,0.10100843]
["bitfinex-derivatives","BTCF0:USTF0",1743901744347,0.7002078,83578.0,83577.0,0.10100843]
["bitfinex-derivatives","BTCF0:USTF0",1743901744546,0.7513678,83578.0,83577.0,0.10100355]
["bitfinex-derivatives","BTCF0:USTF0",1743901744753,0.7513678,83578.0,83577.0,0.13300355]
["bitfinex-derivatives","BTCF0:USTF0",1743901745353,0.7002078,83578.0,83577.0,0.13300355]
["bitfinex-derivatives","BTCF0:USTF0",1743901745549,0.7513678,83578.0,83577.0,0.13300355]
["bitfinex-derivatives","BTCF0:USTF0",1743901747561,0.7002078,83578.0,83577.0,0.13300355]
["bitfinex-derivatives","BTCF0:USTF0",1743901747759,0.7513678,83578.0,83577.0,0.13300355]
["bitfinex-derivatives","BTCF0:USTF0",1743901748265,0.7513678,83578.0,83577.0,0.13292745]
["bitfinex-derivatives","BTCF0:USTF0",1743901750363,0.7513678,83578.0,83577.0,0.34814073]
["bitfinex-derivatives","BTCF0:USTF0",1743901751764,0.7002078,83578.0,83577.0,0.34814073]
["bitfinex-derivatives","BTCF0:USTF0",1743901751964,0.7513678,83578.0,83577.0,0.34814073]
["bitfinex-derivatives","BTCF0:USTF0",1743901755356,0.2252219,83578.0,83577.0,0.34814073]
["bitfinex-derivatives","BTCF0:USTF0",1743901755557,0.2763819,83578.0,83577.0,0.38063955]
["bitfinex-derivatives","BTCF0:USTF0",1743901757351,0.2763819,83578.0,83577.0,0.38074674]
["bitfinex-derivatives","BTCF0:USTF0",1743901758757,0.6698078,83578.0,83577.0,0.41982916]
["bitfinex-derivatives","BTCF0:USTF0",1743901759061,0.7209678,83578.0,83577.0,0.38782916]
["bitfinex-derivatives","BTCF0:USTF0",1743901759367,0.7535678,83578.0,83577.0,0.38782916]
["bitfinex-derivatives","BTCF0:USTF0",1743901761465,0.7535678,83578.0,83577.0,0.42082916]
["bitfinex-derivatives","BTCF0:USTF0",1743901762062,0.7856678,83578.0,83577.0,0.42082916]
["bitfinex-derivatives","BTCF0:USTF0",1743901762464,0.7856278,83578.0,83577.0,0.42082916]
["bitfinex-derivatives","BTCF0:USTF0",1743901762965,0.7856278,83578.0,83577.0,0.13403346]
["bitfinex-derivatives","BTCF0:USTF0",1743901764364,0.5860219,83578.0,83577.0,0.40403346]
["bitfinex-derivatives","BTCF0:USTF0",1743901764559,0.6039419,83578.0,83577.0,0.16553346]
["bitfinex-derivatives","BTCF0:USTF0",1743901765264,0.6355419,83578.0,83577.0,0.16553346]
["bitfinex-derivatives","BTCF0:USTF0",1743901766568,0.2747419,83578.0,83577.0,0.16551499]
["bitfinex-derivatives","BTCF0:USTF0",1743901768471,0.7193278,83578.0,83577.0,0.39551499]
["bitfinex-derivatives","BTCF0:USTF0",1743901768664,0.5844219,83578.0,83577.0,0.16551499]
["bitfinex-derivatives","BTCF0:USTF0",1743901768970,0.6355419,83578.0,83577.0,0.16551499]
["bitfinex-derivatives","BTCF0:USTF0",1743901769167,0.5844219,83578.0,83577.0,0.16551499]
["bitfinex-derivatives","BTCF0:USTF0",1743901769368,0.6355419,83578.0,83577.0,0.16551499]
["bitfinex-derivatives","BTCF0:USTF0",1743901770888,0.7193278,83578.0,83577.0,0.16551499]
["bitfinex-derivatives","BTCF0:USTF0",1743901771173,0.7505278,83578.0,83577.0,0.13399117]
["bitfinex-derivatives","BTCF0:USTF0",1743901771375,0.7505278,83578.0,83577.0,0.10099117]
["bitfinex-derivatives","BTCF0:USTF0",1743901771564,0.7827278,83578.0,83577.0,0.01720427]
["bitfinex-derivatives","BTCF0:USTF0",1743901771769,0.0837899,83574.0,83573.0,0.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1743901772073,0.4455899,83574.0,83573.0,0.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1743901772468,0.6366099,83574.0,83573.0,0.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1743901772671,0.6993099,83574.0,83573.0,0.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1743901772869,0.7172699,83574.0,83573.0,0.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1743901774663,0.3564699,83574.0,83573.0,0.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1743901774869,1.0780699,83574.0,83573.0,0.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1743901775276,1.0780699,83574.0,83573.0,0.37087395]
["bitfinex-derivatives","BTCF0:USTF0",1743901775483,1.1294699,83574.0,83573.0,0.37087395]
["bitfinex-derivatives","BTCF0:USTF0",1743901775777,1.1294699,83574.0,83573.0,0.40397395]
["bitfinex-derivatives","BTCF0:USTF0",1743901775978,1.1115099,83574.0,83573.0,0.40397395]
["bitfinex-derivatives","BTCF0:USTF0",1743901779272,1.1115099,83574.0,83573.0,0.1168909]
["bitfinex-derivatives","BTCF0:USTF0",1743901780883,1.0803099,83574.0,83573.0,0.1480909]
["bitfinex-derivatives","BTCF0:USTF0",1743901781082,0.94512,83574.0,83573.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1743901781278,0.63568,83574.0,83573.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1743901781474,0.7194699,83574.0,83573.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1743901782977,0.7505699,83574.0,83573.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1743901783176,0.3897699,83574.0,83573.0,0.1810909]
["bitfinex-derivatives","BTCF0:USTF0",1743901783686,0.30598,83574.0,83573.0,0.19778942]
["bitfinex-derivatives","BTCF0:USTF0",1743901784078,0.3384099,83574.0,83573.0,0.19778942]
["bitfinex-derivatives","BTCF0:USTF0",1743901784278,0.3897699,83574.0,83573.0,0.19778942]
["bitfinex-derivatives","BTCF0:USTF0",1743901785286,0.24338,83574.0,83573.0,0.19778942]
["bitfinex-derivatives","BTCF0:USTF0",1743901787886,0.27508,83574.0,83573.0,0.19778942]
["bitfinex-derivatives","BTCF0:USTF0",1743901788585,0.3588699,83574.0,83573.0,0.13358942]
["bitfinex-derivatives","BTCF0:USTF0",1743901788787,0.3889699,83574.0,83573.0,0.13388406]
["bitfinex-derivatives","BTCF0:USTF0",1743901790886,0.7497699,83574.0,83573.0,0.13388406]
["bitfinex-derivatives","BTCF0:USTF0",1743901791388,0.3889699,83574.0,83573.0,0.13388406]
["bitfinex-derivatives","BTCF0:USTF0",1743901791587,0.7497699,83574.0,83573.0,0.13388406]
["bitfinex-derivatives","BTCF0:USTF0",1743901795991,0.7497699,83574.0,83573.0,0.1168909]
["bitfinex-derivatives","BTCF0:USTF0",1743901796197,0.7497699,83574.0,83573.0,0.13385309]
["bitfinex-derivatives","BTCF0:USTF0",1743901796495,0.10759418,83583.0,83579.0,0.0837849]
["bitfinex-derivatives","BTCF0:USTF0",1743901796791,0.10759418,83583.0,83579.0,0.38074709]
["bitfinex-derivatives","BTCF0:USTF0",1743901796997,0.10759418,83583.0,83581.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1743901797293,0.3610595,83582.0,83581.0,0.38074509]
["bitfinex-derivatives","BTCF0:USTF0",1743901797483,0.3610595,83582.0,83581.0,0.10074509]
["bitfinex-derivatives","BTCF0:USTF0",1743901797689,0.3610595,83582.0,83581.0,0.16194509]
["bitfinex-derivatives","BTCF0:USTF0",1743901798182,0.5610595,83582.0,83581.0,0.16194509]
["bitfinex-derivatives","BTCF0:USTF0",1743901799301,0.6433795,83582.0,83581.0,0.16195745]
["bitfinex-derivatives","BTCF0:USTF0",1743901799598,0.7271614,83582.0,83581.0,0.10075745]
["bitfinex-derivatives","BTCF0:USTF0",1743901799796,0.7595614,83582.0,83581.0,0.10075745]
["bitfinex-derivatives","BTCF0:USTF0",1743901800198,0.7602814,83582.0,83581.0,0.10147745]
["bitfinex-derivatives","BTCF0:USTF0",1743901800697,0.7602814,83582.0,83581.0,0.10155939]
["bitfinex-derivatives","BTCF0:USTF0",1743901801107,0.7602814,83582.0,83581.0,0.10155954]
["bitfinex-derivatives","BTCF0:USTF0",1743901805513,0.7642814,83582.0,83581.0,0.10155954]
["bitfinex-derivatives","BTCF0:USTF0",1743901808205,0.7642814,83582.0,83581.0,0.01777664]
["bitfinex-derivatives","BTCF0:USTF0",1743901809013,0.7642814,83582.0,83581.0,0.3167557]
["bitfinex-derivatives","BTCF0:USTF0",1743901810117,0.7642814,83582.0,83581.0,0.31674202]
["bitfinex-derivatives","BTCF0:USTF0",1743901812112,0.7642814,83582.0,83581.0,0.31688034]
["bitfinex-derivatives","BTCF0:USTF0",1743901812620,0.7643614,83582.0,83581.0,0.10168418]
["bitfinex-derivatives","BTCF0:USTF0",1743901812807,0.7643614,83582.0,83581.0,0.13488418]
["bitfinex-derivatives","BTCF0:USTF0",1743901813014,0.6805395,83582.0,83581.0,0.13488418]
["bitfinex-derivatives","BTCF0:USTF0",1743901813217,0.7643214,83582.0,83581.0,0.1669436]
["bitfinex-derivatives","BTCF0:USTF0",1743901815321,0.7643214,83582.0,83581.0,0.1347436]
["bitfinex-derivatives","BTCF0:USTF0",1743901815720,0.7643214,83582.0,83581.0,0.13463214]
["bitfinex-derivatives","BTCF0:USTF0",1743901816221,0.7643214,83582.0,83581.0,0.42171519]
["bitfinex-derivatives","BTCF0:USTF0",1743901817520,0.7643214,83582.0,83581.0,0.42161007]
["bitfinex-derivatives","BTCF0:USTF0",1743901819419,0.7643214,83582.0,83581.0,0.42141296]
["bitfinex-derivatives","BTCF0:USTF0",1743901819725,0.7643214,83582.0,83581.0,0.13432991]
["bitfinex-derivatives","BTCF0:USTF0",1743901820330,0.7643214,83582.0,83581.0,0.1177029]
["bitfinex-derivatives","BTCF0:USTF0",1743901820924,0.7643214,83582.0,83581.0,0.0845029]
["bitfinex-derivatives","BTCF0:USTF0",1743901823027,0.7643214,83582.0,83581.0,0.1152029]
["bitfinex-derivatives","BTCF0:USTF0",1743901829225,0.7643214,83582.0,83581.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743901829430,0.0837859,83578.0,83577.0,0.28708305]
["bitfinex-derivatives","BTCF0:USTF0",1743901829641,0.0847059,83578.0,83577.0,0.25698305]
["bitfinex-derivatives","BTCF0:USTF0",1743901830320,0.1472059,83578.0,83577.0,0.25698305]
["bitfinex-derivatives","BTCF0:USTF0",1743901830920,0.3512059,83578.0,83577.0,0.25698305]
["bitfinex-derivatives","BTCF0:USTF0",1743901832520,0.3512059,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743901833428,0.3691659,83578.0,83577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743901834429,0.3193059,83578.0,83577.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743901834824,0.3707059,83578.0,83577.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743901835030,0.3707059,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901839740,0.4008059,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901844935,0.4006859,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901845433,0.3494059,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901845643,0.4006859,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901846438,0.3705859,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901850044,0.3705859,83578.0,83577.0,0.1500869]
["bitfinex-derivatives","BTCF0:USTF0",1743901852439,0.4006859,83578.0,83577.0,0.1500869]
["bitfinex-derivatives","BTCF0:USTF0",1743901854041,0.5082885,83578.0,83577.0,0.1500869]
["bitfinex-derivatives","BTCF0:USTF0",1743901860943,0.5082885,83578.0,83577.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743901861144,0.5082885,83578.0,83577.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1743901862946,0.4006859,83578.0,83577.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1743901866346,0.3494059,83578.0,83577.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1743901866647,0.4005659,83578.0,83577.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1743901882157,0.3494059,83578.0,83577.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1743901882358,0.4005659,83578.0,83577.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1743901884661,0.7613659,83578.0,83577.0,0.1147869]
["bitfinex-derivatives","BTCF0:USTF0",1743901887063,0.25608,83578.0,83577.0,0.1470869]
["bitfinex-derivatives","BTCF0:USTF0",1743901888061,0.3398659,83578.0,83577.0,0.1470869]
["bitfinex-derivatives","BTCF0:USTF0",1743901888556,0.3398659,83578.0,83577.0,0.16365372]
["bitfinex-derivatives","BTCF0:USTF0",1743901889659,0.3398659,83578.0,83577.0,0.1470869]
["bitfinex-derivatives","BTCF0:USTF0",1743901891561,0.3398659,83578.0,83577.0,0.1636611]
["bitfinex-derivatives","BTCF0:USTF0",1743901893057,0.3709659,83578.0,83577.0,0.1636611]
["bitfinex-derivatives","BTCF0:USTF0",1743901893453,0.3709659,83578.0,83577.0,0.45076948]
["bitfinex-derivatives","BTCF0:USTF0",1743901894263,0.3709659,83578.0,83577.0,0.45077289]
["bitfinex-derivatives","BTCF0:USTF0",1743901894570,0.3709659,83578.0,83577.0,0.43419528]
["bitfinex-derivatives","BTCF0:USTF0",1743901894963,0.3398659,83578.0,83577.0,0.43419528]
["bitfinex-derivatives","BTCF0:USTF0",1743901895462,0.25608,83578.0,83577.0,0.43419528]
["bitfinex-derivatives","BTCF0:USTF0",1743901895661,0.28628,83578.0,83577.0,0.43419528]
["bitfinex-derivatives","BTCF0:USTF0",1743901897167,0.23512,83578.0,83577.0,0.43419528]
["bitfinex-derivatives","BTCF0:USTF0",1743901897463,0.28628,83578.0,83577.0,0.43419528]
["bitfinex-derivatives","BTCF0:USTF0",1743901897663,0.28628,83578.0,83577.0,0.1470869]
["bitfinex-derivatives","BTCF0:USTF0",1743901898165,0.25608,83578.0,83577.0,0.1470869]
["bitfinex-derivatives","BTCF0:USTF0",1743901898658,0.25608,83578.0,83577.0,0.16367866]
["bitfinex-derivatives","BTCF0:USTF0",1743901899956,0.25608,83578.0,83577.0,0.1636924]
["bitfinex-derivatives","BTCF0:USTF0",1743901901366,0.28668,83578.0,83577.0,0.1636924]
["bitfinex-derivatives","BTCF0:USTF0",1743901903463,0.3704659,83578.0,83577.0,0.1470869]
["bitfinex-derivatives","BTCF0:USTF0",1743901903670,0.3704659,83578.0,83577.0,0.16369329]
["bitfinex-derivatives","BTCF0:USTF0",1743901904365,0.28668,83578.0,83577.0,0.16369329]
["bitfinex-derivatives","BTCF0:USTF0",1743901905768,0.28668,83578.0,83577.0,0.45080167]
["bitfinex-derivatives","BTCF0:USTF0",1743901907271,0.28668,83578.0,83577.0,0.45103436]
["bitfinex-derivatives","BTCF0:USTF0",1743901912260,0.31828,83578.0,83577.0,0.45103436]
["bitfinex-derivatives","BTCF0:USTF0",1743901912667,0.31828,83578.0,83577.0,0.43419528]
["bitfinex-derivatives","BTCF0:USTF0",1743901912872,0.31828,83578.0,83577.0,0.45115256]
["bitfinex-derivatives","BTCF0:USTF0",1743901914176,0.31828,83578.0,83577.0,0.16404418]
["bitfinex-derivatives","BTCF0:USTF0",1743901914673,0.31828,83578.0,83577.0,0.16384599]
["bitfinex-derivatives","BTCF0:USTF0",1743901916469,0.26712,83578.0,83577.0,0.16384599]
["bitfinex-derivatives","BTCF0:USTF0",1743901916665,0.31824,83578.0,83577.0,0.16384599]
["bitfinex-derivatives","BTCF0:USTF0",1743901917061,0.31824,83578.0,83577.0,0.13154599]
["bitfinex-derivatives","BTCF0:USTF0",1743901917263,0.29762,83578.0,83577.0,0.13154599]
["bitfinex-derivatives","BTCF0:USTF0",1743901917462,0.34874,83578.0,83577.0,0.10054599]
["bitfinex-derivatives","BTCF0:USTF0",1743901917875,0.34874,83578.0,83577.0,0.0837869]
["bitfinex-derivatives","BTCF0:USTF0",1743901920373,0.34874,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901921080,0.34874,83578.0,83577.0,0.0837869]
["bitfinex-derivatives","BTCF0:USTF0",1743901921381,0.34874,83578.0,83577.0,0.1170869]
["bitfinex-derivatives","BTCF0:USTF0",1743901922177,0.34874,83578.0,83577.0,0.40403546]
["bitfinex-derivatives","BTCF0:USTF0",1743901922678,0.26712,83578.0,83577.0,0.40403546]
["bitfinex-derivatives","BTCF0:USTF0",1743901922974,0.31824,83578.0,83577.0,0.43723546]
["bitfinex-derivatives","BTCF0:USTF0",1743901923572,0.20492,83578.0,83577.0,0.70723546]
["bitfinex-derivatives","BTCF0:USTF0",1743901925873,0.10769386,83579.0,83578.0,0.0837859]
["bitfinex-derivatives","BTCF0:USTF0",1743901925874,9e-08,83579.0,83578.0,0.0837859]
["bitfinex-derivatives","BTCF0:USTF0",1743901926079,9e-08,83579.0,83578.0,0.4176859]
["bitfinex-derivatives","BTCF0:USTF0",1743901926479,0.0001795,83582.0,83581.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1743901926781,0.0001795,83582.0,83581.0,0.3237829]
["bitfinex-derivatives","BTCF0:USTF0",1743901927370,0.0001795,83582.0,83581.0,0.4176829]
["bitfinex-derivatives","BTCF0:USTF0",1743901927778,0.0001795,83582.0,83581.0,0.43426103]
["bitfinex-derivatives","BTCF0:USTF0",1743901928777,0.0001795,83582.0,83581.0,0.43425978]
["bitfinex-derivatives","BTCF0:USTF0",1743901930175,0.0001795,83582.0,83581.0,0.43485978]
["bitfinex-derivatives","BTCF0:USTF0",1743901930584,0.0001795,83582.0,83581.0,0.85247179]
["bitfinex-derivatives","BTCF0:USTF0",1743901932378,0.0001795,83582.0,83581.0,0.85225787]
["bitfinex-derivatives","BTCF0:USTF0",1743901935689,0.0332795,83582.0,83581.0,0.85225787]
["bitfinex-derivatives","BTCF0:USTF0",1743901936080,0.0332795,83582.0,83581.0,0.85224308]
["bitfinex-derivatives","BTCF0:USTF0",1743901936877,0.0001795,83582.0,83581.0,0.85227643]
["bitfinex-derivatives","BTCF0:USTF0",1743901939797,0.0001795,83582.0,83581.0,0.8356829]
["bitfinex-derivatives","BTCF0:USTF0",1743901941892,0.0001795,83582.0,83581.0,1.1964829]
["bitfinex-derivatives","BTCF0:USTF0",1743901945595,0.0001795,83582.0,83581.0,1.1343829]
["bitfinex-derivatives","BTCF0:USTF0",1743901946192,0.0001795,83582.0,83581.0,0.5017829]
["bitfinex-derivatives","BTCF0:USTF0",1743901946394,0.0008195,83582.0,83581.0,0.5017829]
["bitfinex-derivatives","BTCF0:USTF0",1743901947197,0.2008195,83582.0,83581.0,0.5017829]
["bitfinex-derivatives","BTCF0:USTF0",1743901947594,0.2651195,83582.0,83581.0,0.5017829]
["bitfinex-derivatives","BTCF0:USTF0",1743901950399,0.3489014,83582.0,83581.0,0.5017829]
["bitfinex-derivatives","BTCF0:USTF0",1743901951097,0.3489014,83582.0,83581.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1743901952797,0.4000214,83582.0,83581.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1743901956002,0.7608214,83582.0,83581.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1743901957304,0.4000214,83582.0,83581.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1743901957504,0.7608214,83582.0,83581.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1743901959307,0.0837869,83577.0,83576.0,0.28671811]
["bitfinex-derivatives","BTCF0:USTF0",1743901959499,0.0837869,83577.0,83576.0,0.28739811]
["bitfinex-derivatives","BTCF0:USTF0",1743901959805,0.2345869,83577.0,83576.0,0.28739811]
["bitfinex-derivatives","BTCF0:USTF0",1743901960198,0.2990869,83577.0,83576.0,0.28739811]
["bitfinex-derivatives","BTCF0:USTF0",1743901960399,0.2990869,83577.0,83576.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743901960593,0.0837879,83576.0,83575.0,0.28671811]
["bitfinex-derivatives","BTCF0:USTF0",1743901960808,0.1152879,83576.0,83575.0,0.28671811]
["bitfinex-derivatives","BTCF0:USTF0",1743901961008,0.1797879,83576.0,83575.0,0.28671811]
["bitfinex-derivatives","BTCF0:USTF0",1743901962206,0.3797879,83576.0,83575.0,0.28671811]
["bitfinex-derivatives","BTCF0:USTF0",1743901962511,0.3817879,83576.0,83575.0,0.28671811]
["bitfinex-derivatives","BTCF0:USTF0",1743901965014,0.0837899,83574.0,83573.0,0.0837908]
["bitfinex-derivatives","BTCF0:USTF0",1743901965214,0.0845899,83574.0,83573.0,0.0843908]
["bitfinex-derivatives","BTCF0:USTF0",1743901966011,0.2845899,83574.0,83573.0,0.0843908]
["bitfinex-derivatives","BTCF0:USTF0",1743901966212,0.2865899,83574.0,83573.0,0.0843908]
["bitfinex-derivatives","BTCF0:USTF0",1743901967219,0.2865899,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743901969718,0.0837909,83573.0,83572.0,0.0837918]
["bitfinex-derivatives","BTCF0:USTF0",1743901969918,0.1173909,83573.0,83572.0,0.0843918]
["bitfinex-derivatives","BTCF0:USTF0",1743901970122,0.1477909,83573.0,83572.0,0.0843918]
["bitfinex-derivatives","BTCF0:USTF0",1743901970720,0.3477909,83573.0,83572.0,0.0843918]
["bitfinex-derivatives","BTCF0:USTF0",1743901970909,0.3989509,83573.0,83572.0,0.0843918]
["bitfinex-derivatives","BTCF0:USTF0",1743901971522,0.4009509,83573.0,83572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743901971820,0.4009509,83573.0,83572.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743901972012,0.7617509,83573.0,83572.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743901972211,0.7617509,83573.0,83572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743901972910,0.7617509,83573.0,83572.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743901972911,0.7797109,83573.0,83572.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743901973112,0.7105909,83573.0,83572.0,0.0843919]
["bitfinex-derivatives","BTCF0:USTF0",1743901973411,0.7617509,83573.0,83572.0,0.1773919]
["bitfinex-derivatives","BTCF0:USTF0",1743901977722,0.7940509,83573.0,83572.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1743901983724,0.4332509,83573.0,83572.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1743901984221,0.7940509,83573.0,83572.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1743901985427,0.7940509,83573.0,83572.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743901985921,0.8359468,83573.0,83572.0,0.0837919]
["bitfinex-derivatives","BTCF0:USTF0",1743901986618,0.7847868,83573.0,83572.0,0.0837919]
["bitfinex-derivatives","BTCF0:USTF0",1743901986823,0.8359468,83573.0,83572.0,0.0837919]
["bitfinex-derivatives","BTCF0:USTF0",1743901987219,0.0837929,83571.0,83570.0,0.2297862]
["bitfinex-derivatives","BTCF0:USTF0",1743901987724,0.0837929,83571.0,83570.0,0.2628862]
["bitfinex-derivatives","BTCF0:USTF0",1743901988522,0.2857929,83571.0,83570.0,0.2628862]
["bitfinex-derivatives","BTCF0:USTF0",1743901990218,0.2865929,83571.0,83570.0,0.2628862]
["bitfinex-derivatives","BTCF0:USTF0",1743901991423,0.3377529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743901993223,0.3677529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743901993430,0.3991529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743901994029,0.7599529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743901999225,0.3991529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743901999432,0.7599529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743902000638,0.3991529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743902000846,0.7599529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743902002639,0.3991529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743902002937,0.7599529,83571.0,83570.0,0.2634862]
["bitfinex-derivatives","BTCF0:USTF0",1743902009044,0.7599529,83571.0,83570.0,0.2303862]
["bitfinex-derivatives","BTCF0:USTF0",1743902009242,0.3991529,83571.0,83570.0,0.2303862]
["bitfinex-derivatives","BTCF0:USTF0",1743902009542,0.7599529,83571.0,83570.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1743902010142,0.7929529,83571.0,83570.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1743902010841,0.4321529,83571.0,83570.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1743902011042,0.7929529,83571.0,83570.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1743902012940,0.7929529,83571.0,83570.0,0.114593]
["bitfinex-derivatives","BTCF0:USTF0",1743902012941,0.7285529,83571.0,83570.0,0.114593]
["bitfinex-derivatives","BTCF0:USTF0",1743902013140,0.7285529,83571.0,83570.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1743902013342,0.5636,83571.0,83570.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1743902013535,0.61476,83571.0,83570.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1743902015738,0.6985529,83571.0,83570.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1743902016246,0.7304529,83571.0,83570.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1743902017642,0.5636,83571.0,83570.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1743902017834,0.61472,83571.0,83570.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1743902018138,0.61472,83571.0,83570.0,0.46481111]
["bitfinex-derivatives","BTCF0:USTF0",1743902019943,0.6985129,83571.0,83570.0,0.46481111]
["bitfinex-derivatives","BTCF0:USTF0",1743902020644,0.7306129,83571.0,83570.0,0.46481111]
["bitfinex-derivatives","BTCF0:USTF0",1743902020837,0.7619129,83571.0,83570.0,0.46481111]
["bitfinex-derivatives","BTCF0:USTF0",1743902021237,0.7619129,83571.0,83570.0,0.43421111]
["bitfinex-derivatives","BTCF0:USTF0",1743902021643,0.7619129,83571.0,83570.0,0.40131111]
["bitfinex-derivatives","BTCF0:USTF0",1743902022347,0.7619129,83571.0,83570.0,0.114593]
["bitfinex-derivatives","BTCF0:USTF0",1743902022732,0.7619129,83571.0,83570.0,0.0843939]
["bitfinex-derivatives","BTCF0:USTF0",1743902026040,0.7619129,83571.0,83570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743902028355,1.1227129,83571.0,83570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743902029753,0.0837939,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902030147,0.1484939,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902030957,0.3484939,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902031443,0.3504939,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902032349,0.3504939,83570.0,83569.0,0.0417227]
["bitfinex-derivatives","BTCF0:USTF0",1743902033458,0.3684539,83570.0,83569.0,0.1255176]
["bitfinex-derivatives","BTCF0:USTF0",1743902034055,0.4197739,83570.0,83569.0,0.1255176]
["bitfinex-derivatives","BTCF0:USTF0",1743902034561,0.3684539,83570.0,83569.0,0.1255176]
["bitfinex-derivatives","BTCF0:USTF0",1743902034757,0.4197739,83570.0,83569.0,0.1255176]
["bitfinex-derivatives","BTCF0:USTF0",1743902045170,0.4197739,83570.0,83569.0,0.1577176]
["bitfinex-derivatives","BTCF0:USTF0",1743902048079,0.3891739,83570.0,83569.0,0.1577176]
["bitfinex-derivatives","BTCF0:USTF0",1743902052985,0.4022139,83570.0,83569.0,0.1577176]
["bitfinex-derivatives","BTCF0:USTF0",1743902053279,0.4201739,83570.0,83569.0,0.1577176]
["bitfinex-derivatives","BTCF0:USTF0",1743902053479,0.52780751,83570.0,83569.0,0.1577176]
["bitfinex-derivatives","BTCF0:USTF0",1743902053681,0.52780751,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902055486,0.47648751,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902055785,0.52764751,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902059391,0.47868751,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902059587,0.3710539,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902059976,0.3198939,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902060181,0.4011539,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902060979,0.7619539,83570.0,83569.0,0.1583176]
["bitfinex-derivatives","BTCF0:USTF0",1743902070396,0.7619539,83570.0,83569.0,0.1261176]
["bitfinex-derivatives","BTCF0:USTF0",1743902070586,0.7949539,83570.0,83569.0,0.1261176]
["bitfinex-derivatives","BTCF0:USTF0",1743902070787,0.7949539,83570.0,83569.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1743902070788,0.7619539,83570.0,83569.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1743902070987,0.7949539,83570.0,83569.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1743902071898,0.7437939,83570.0,83569.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1743902072097,0.7949539,83570.0,83569.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1743902073091,0.8129139,83570.0,83569.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1743902074802,1.1737139,83570.0,83569.0,0.0099227]
["bitfinex-derivatives","BTCF0:USTF0",1743902075003,1.1737139,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902079708,1.1737139,83570.0,83569.0,0.0418227]
["bitfinex-derivatives","BTCF0:USTF0",1743902082309,1.1225539,83570.0,83569.0,0.0418227]
["bitfinex-derivatives","BTCF0:USTF0",1743902082609,1.1407139,83570.0,83569.0,0.0418227]
["bitfinex-derivatives","BTCF0:USTF0",1743902082911,1.1723139,83570.0,83569.0,0.0418227]
["bitfinex-derivatives","BTCF0:USTF0",1743902086207,1.3158426,83570.0,83569.0,0.0418227]
["bitfinex-derivatives","BTCF0:USTF0",1743902087207,1.3158426,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902088903,1.2646826,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902089105,1.3158426,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902089415,1.2646826,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902089606,1.2842426,83570.0,83569.0,0.0093227]
["bitfinex-derivatives","BTCF0:USTF0",1743902090009,1.1407139,83570.0,83569.0,0.0724227]
["bitfinex-derivatives","BTCF0:USTF0",1743902093117,1.1407139,83570.0,83569.0,0.0406227]
["bitfinex-derivatives","BTCF0:USTF0",1743902093423,0.0837979,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743902093719,0.0846379,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743902093914,0.0838019,83562.0,83561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743902094109,0.4454019,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902094412,0.4462019,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902094718,0.4454019,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902094902,0.5092019,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902095706,0.7092019,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902095909,0.7112019,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902096908,0.3504019,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902097213,0.72337874,83562.0,83561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743902097619,0.72337874,83562.0,83561.0,0.04162966]
["bitfinex-derivatives","BTCF0:USTF0",1743902098119,0.72337874,83562.0,83561.0,0.04102966]
["bitfinex-derivatives","BTCF0:USTF0",1743902100509,0.72337874,83562.0,83561.0,0.07192966]
["bitfinex-derivatives","BTCF0:USTF0",1743902100710,0.72337874,83562.0,83561.0,0.15573256]
["bitfinex-derivatives","BTCF0:USTF0",1743902100711,0.71073874,83562.0,83561.0,0.15573256]
["bitfinex-derivatives","BTCF0:USTF0",1743902100911,0.71073874,83562.0,83561.0,0.07192966]
["bitfinex-derivatives","BTCF0:USTF0",1743902101211,0.71073874,83562.0,83561.0,0.15573256]
["bitfinex-derivatives","BTCF0:USTF0",1743902103923,0.34993874,83562.0,83561.0,0.15573256]
["bitfinex-derivatives","BTCF0:USTF0",1743902104126,0.71073874,83562.0,83561.0,0.15633256]
["bitfinex-derivatives","BTCF0:USTF0",1743902104420,0.71073874,83562.0,83561.0,0.15573256]
["bitfinex-derivatives","BTCF0:USTF0",1743902104621,0.65957874,83562.0,83561.0,0.15573256]
["bitfinex-derivatives","BTCF0:USTF0",1743902104823,0.71073874,83562.0,83561.0,0.15573256]
["bitfinex-derivatives","BTCF0:USTF0",1743902108325,0.71073874,83562.0,83561.0,0.15653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902111229,0.57577684,83562.0,83561.0,0.15653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902111524,0.62693684,83562.0,83561.0,0.15653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902115230,0.71073874,83562.0,83561.0,0.15653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902116022,0.34993874,83562.0,83561.0,0.15653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902116423,0.34993874,83562.0,83561.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902117433,0.26613684,83562.0,83561.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902117933,0.25396,83562.0,83561.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902120940,0.25396,83562.0,83561.0,0.15653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902121332,0.25396,83562.0,83561.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902125639,0.28686,83562.0,83561.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902125931,0.28686,83562.0,83561.0,0.15653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902126536,0.28686,83562.0,83561.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902126724,0.2357,83562.0,83561.0,0.15717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902126927,0.28682,83562.0,83561.0,0.54367243]
["bitfinex-derivatives","BTCF0:USTF0",1743902129231,0.31752,83562.0,83561.0,0.54367243]
["bitfinex-derivatives","BTCF0:USTF0",1743902130234,0.4013219,83562.0,83561.0,0.54367243]
["bitfinex-derivatives","BTCF0:USTF0",1743902131142,0.4013219,83562.0,83561.0,0.54303256]
["bitfinex-derivatives","BTCF0:USTF0",1743902131444,0.4013219,83562.0,83561.0,0.54367243]
["bitfinex-derivatives","BTCF0:USTF0",1743902132137,0.31752,83562.0,83561.0,0.54367243]
["bitfinex-derivatives","BTCF0:USTF0",1743902132338,0.4013219,83562.0,83561.0,0.54367243]
["bitfinex-derivatives","BTCF0:USTF0",1743902136037,0.4013219,83562.0,83561.0,0.54303256]
["bitfinex-derivatives","BTCF0:USTF0",1743902136946,0.4013219,83562.0,83561.0,0.54367243]
["bitfinex-derivatives","BTCF0:USTF0",1743902137341,0.4013219,83562.0,83561.0,0.83078465]
["bitfinex-derivatives","BTCF0:USTF0",1743902140943,0.50900867,83562.0,83561.0,0.83014478]
["bitfinex-derivatives","BTCF0:USTF0",1743902141537,0.50900867,83562.0,83561.0,0.83078465]
["bitfinex-derivatives","BTCF0:USTF0",1743902144954,0.4013219,83562.0,83561.0,0.83078465]
["bitfinex-derivatives","BTCF0:USTF0",1743902145968,0.4013219,83562.0,83561.0,0.83014478]
["bitfinex-derivatives","BTCF0:USTF0",1743902146457,0.4013219,83562.0,83561.0,0.83078465]
["bitfinex-derivatives","BTCF0:USTF0",1743902149057,0.4013219,83562.0,83561.0,0.79888465]
["bitfinex-derivatives","BTCF0:USTF0",1743902149753,0.4013219,83562.0,83561.0,0.82918465]
["bitfinex-derivatives","BTCF0:USTF0",1743902150956,0.4013219,83562.0,83561.0,0.82854478]
["bitfinex-derivatives","BTCF0:USTF0",1743902151156,0.4013219,83562.0,83561.0,0.79824478]
["bitfinex-derivatives","BTCF0:USTF0",1743902151357,0.4013219,83562.0,83561.0,0.79888465]
["bitfinex-derivatives","BTCF0:USTF0",1743902153470,0.4013219,83562.0,83561.0,0.71508175]
["bitfinex-derivatives","BTCF0:USTF0",1743902153762,0.4013219,83562.0,83561.0,0.79888465]
["bitfinex-derivatives","BTCF0:USTF0",1743902155564,0.4013219,83562.0,83561.0,0.71508175]
["bitfinex-derivatives","BTCF0:USTF0",1743902155953,0.4013219,83562.0,83561.0,0.71444188]
["bitfinex-derivatives","BTCF0:USTF0",1743902156457,0.4013219,83562.0,83561.0,0.29768175]
["bitfinex-derivatives","BTCF0:USTF0",1743902156859,0.4013219,83562.0,83561.0,0.38148465]
["bitfinex-derivatives","BTCF0:USTF0",1743902157563,0.4013219,83562.0,83561.0,0.09437243]
["bitfinex-derivatives","BTCF0:USTF0",1743902160567,0.4013219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902160965,0.4013219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902162169,0.7621219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902165972,0.7621219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902166975,0.7621219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902167675,0.7110019,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902167876,0.7621219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902168672,0.61472,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902169377,0.6985219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902170869,0.6985219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902171278,0.6985219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902173385,0.6985219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902175886,0.6985219,83562.0,83561.0,0.41364478]
["bitfinex-derivatives","BTCF0:USTF0",1743902176281,0.6985219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902177981,0.7300219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902179379,0.3692219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902179572,0.7300219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902180979,0.7300219,83562.0,83561.0,0.41364478]
["bitfinex-derivatives","BTCF0:USTF0",1743902181285,0.7300219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902182078,0.3692219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902182284,0.7300219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902182585,0.3692219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902182786,0.7300219,83562.0,83561.0,0.41428465]
["bitfinex-derivatives","BTCF0:USTF0",1743902184686,0.7300219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902186084,0.7300219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902186285,0.7300219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902188789,0.3692219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902188992,0.7300219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902190684,0.3692219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902190888,0.7300219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902191581,0.7300219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902191892,0.7300219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902195085,0.7604219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902195884,0.7604219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902196991,0.7604219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902198195,0.86813475,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902200997,0.86813475,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902201401,0.86813475,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902202394,0.86813475,83562.0,83561.0,0.15967243]
["bitfinex-derivatives","BTCF0:USTF0",1743902205905,0.86813475,83562.0,83561.0,0.15903256]
["bitfinex-derivatives","BTCF0:USTF0",1743902206297,0.86813475,83562.0,83561.0,0.15967243]
["bitfinex-derivatives","BTCF0:USTF0",1743902207608,0.7604219,83562.0,83561.0,0.44678465]
["bitfinex-derivatives","BTCF0:USTF0",1743902211011,0.7604219,83562.0,83561.0,0.44614478]
["bitfinex-derivatives","BTCF0:USTF0",1743902211310,0.7604219,83562.0,83561.0,0.44678465]
["bitfinex-derivatives","BTCF0:USTF0",1743902212713,0.7604219,83562.0,83561.0,0.15967243]
["bitfinex-derivatives","BTCF0:USTF0",1743902213716,0.3996219,83562.0,83561.0,0.15967243]
["bitfinex-derivatives","BTCF0:USTF0",1743902213915,0.7604219,83562.0,83561.0,0.15967243]
["bitfinex-derivatives","BTCF0:USTF0",1743902216008,0.7604219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902216409,0.7604219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902220318,0.86813475,83562.0,83561.0,0.41386186]
["bitfinex-derivatives","BTCF0:USTF0",1743902220920,0.86813475,83562.0,83561.0,0.41322199]
["bitfinex-derivatives","BTCF0:USTF0",1743902221316,0.86813475,83562.0,83561.0,0.41386186]
["bitfinex-derivatives","BTCF0:USTF0",1743902222224,0.86813475,83562.0,83561.0,0.44436186]
["bitfinex-derivatives","BTCF0:USTF0",1743902223223,0.72243285,83562.0,83561.0,0.44436186]
["bitfinex-derivatives","BTCF0:USTF0",1743902224523,0.72243285,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902226027,0.72243285,83562.0,83561.0,0.15703256]
["bitfinex-derivatives","BTCF0:USTF0",1743902226426,0.72243285,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902226626,0.80623475,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902228028,0.72243285,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902228424,0.75503285,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902229130,0.64732,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902231023,0.64732,83562.0,83561.0,0.15703256]
["bitfinex-derivatives","BTCF0:USTF0",1743902231323,0.64732,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902236032,0.64732,83562.0,83561.0,0.15703256]
["bitfinex-derivatives","BTCF0:USTF0",1743902236334,0.64732,83562.0,83561.0,0.15767243]
["bitfinex-derivatives","BTCF0:USTF0",1743902238427,0.64732,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902238428,0.7311219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902238622,0.7940219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902238819,0.7940219,83562.0,83561.0,0.09437243]
["bitfinex-derivatives","BTCF0:USTF0",1743902241023,0.7940219,83562.0,83561.0,0.09373256]
["bitfinex-derivatives","BTCF0:USTF0",1743902241425,0.7940219,83562.0,83561.0,0.09437243]
["bitfinex-derivatives","BTCF0:USTF0",1743902243838,0.4332219,83562.0,83561.0,0.09437243]
["bitfinex-derivatives","BTCF0:USTF0",1743902244136,0.7940219,83562.0,83561.0,0.09437243]
["bitfinex-derivatives","BTCF0:USTF0",1743902245740,0.7940219,83562.0,83561.0,0.09357243]
["bitfinex-derivatives","BTCF0:USTF0",1743902245935,0.7940219,83562.0,83561.0,0.09293256]
["bitfinex-derivatives","BTCF0:USTF0",1743902246240,0.4332219,83562.0,83561.0,0.09293256]
["bitfinex-derivatives","BTCF0:USTF0",1743902246539,0.7940219,83562.0,83561.0,0.09357243]
["bitfinex-derivatives","BTCF0:USTF0",1743902250833,0.7940219,83562.0,83561.0,0.09417243]
["bitfinex-derivatives","BTCF0:USTF0",1743902251034,0.7940219,83562.0,83561.0,0.09353256]
["bitfinex-derivatives","BTCF0:USTF0",1743902251343,0.7940219,83562.0,83561.0,0.09417243]
["bitfinex-derivatives","BTCF0:USTF0",1743902251847,0.4332219,83562.0,83561.0,0.09417243]
["bitfinex-derivatives","BTCF0:USTF0",1743902252145,0.7940219,83562.0,83561.0,0.09417243]
["bitfinex-derivatives","BTCF0:USTF0",1743902253142,0.7940219,83562.0,83561.0,0.41385919]
["bitfinex-derivatives","BTCF0:USTF0",1743902255646,0.4332219,83562.0,83561.0,0.41385919]
["bitfinex-derivatives","BTCF0:USTF0",1743902255834,0.7940219,83562.0,83561.0,0.41385919]
["bitfinex-derivatives","BTCF0:USTF0",1743902256034,0.7940219,83562.0,83561.0,0.41321932]
["bitfinex-derivatives","BTCF0:USTF0",1743902256334,0.7940219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902257445,0.7940219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902260948,0.7940219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902261538,0.7639219,83562.0,83561.0,0.12653256]
["bitfinex-derivatives","BTCF0:USTF0",1743902262040,0.7639219,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902262652,0.68012,83562.0,83561.0,0.12717243]
["bitfinex-derivatives","BTCF0:USTF0",1743902263245,0.68012,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902265951,0.68012,83562.0,83561.0,0.15683256]
["bitfinex-derivatives","BTCF0:USTF0",1743902266450,0.68012,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902269151,0.7639219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902269652,0.68012,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902269847,0.7639219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902270547,0.68012,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902271149,0.68012,83562.0,83561.0,0.15683256]
["bitfinex-derivatives","BTCF0:USTF0",1743902271456,0.64732,83562.0,83561.0,0.15683256]
["bitfinex-derivatives","BTCF0:USTF0",1743902272049,0.7311219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902273847,0.7616219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902275949,0.7616219,83562.0,83561.0,0.15683256]
["bitfinex-derivatives","BTCF0:USTF0",1743902276349,0.7616219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902276651,0.67782,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902277755,0.7616219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902280946,0.7616219,83562.0,83561.0,0.15683256]
["bitfinex-derivatives","BTCF0:USTF0",1743902281554,0.7616219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902282357,0.67782,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902283162,0.7616219,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902283560,0.5636,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902283860,0.61468,83562.0,83561.0,0.15747243]
["bitfinex-derivatives","BTCF0:USTF0",1743902284060,0.19287731,83562.0,83561.0,0.90827243]
["bitfinex-derivatives","BTCF0:USTF0",1743902284453,0.002,83562.0,83561.0,0.90827243]
["bitfinex-derivatives","BTCF0:USTF0",1743902285256,0.002,83562.0,83561.0,1.32567243]
["bitfinex-derivatives","BTCF0:USTF0",1743902285458,0.002,83562.0,83561.0,1.34226686]
["bitfinex-derivatives","BTCF0:USTF0",1743902286065,0.002,83562.0,83561.0,1.34162699]
["bitfinex-derivatives","BTCF0:USTF0",1743902286564,0.002,83562.0,83561.0,1.34226686]
["bitfinex-derivatives","BTCF0:USTF0",1743902286755,0.002,83562.0,83561.0,1.34226086]
["bitfinex-derivatives","BTCF0:USTF0",1743902287155,0.002,83562.0,83561.0,1.49630942]
["bitfinex-derivatives","BTCF0:USTF0",1743902288263,0.002,83562.0,83561.0,1.49630364]
["bitfinex-derivatives","BTCF0:USTF0",1743902290970,0.002,83562.0,83561.0,1.49566377]
["bitfinex-derivatives","BTCF0:USTF0",1743902291265,0.002,83562.0,83561.0,1.69436377]
["bitfinex-derivatives","BTCF0:USTF0",1743902291568,0.002,83562.0,83561.0,1.69500364]
["bitfinex-derivatives","BTCF0:USTF0",1743902291768,0.002,83562.0,83561.0,1.69503928]
["bitfinex-derivatives","BTCF0:USTF0",1743902292461,0.002,83562.0,83561.0,1.67842174]
["bitfinex-derivatives","BTCF0:USTF0",1743902293571,0.002,83562.0,83561.0,1.47972174]
["bitfinex-derivatives","BTCF0:USTF0",1743902294462,0.002,83562.0,83561.0,1.53300466]
["bitfinex-derivatives","BTCF0:USTF0",1743902296070,0.002,83562.0,83561.0,1.53236479]
["bitfinex-derivatives","BTCF0:USTF0",1743902296474,0.002,83562.0,83561.0,1.53300466]
["bitfinex-derivatives","BTCF0:USTF0",1743902299067,0.002,83562.0,83561.0,1.17567243]
["bitfinex-derivatives","BTCF0:USTF0",1743902301076,0.002,83562.0,83561.0,1.14537243]
["bitfinex-derivatives","BTCF0:USTF0",1743902301476,0.002,83562.0,83561.0,1.14473256]
["bitfinex-derivatives","BTCF0:USTF0",1743902302078,0.002,83562.0,83561.0,1.14537243]
["bitfinex-derivatives","BTCF0:USTF0",1743902306078,0.002,83562.0,83561.0,1.14473256]
["bitfinex-derivatives","BTCF0:USTF0",1743902306380,0.002,83562.0,83561.0,1.14537243]
["bitfinex-derivatives","BTCF0:USTF0",1743902307683,0.002,83562.0,83561.0,1.17867243]
["bitfinex-derivatives","BTCF0:USTF0",1743902309887,0.002,83562.0,83561.0,1.14537243]
["bitfinex-derivatives","BTCF0:USTF0",1743902310983,0.002,83562.0,83561.0,1.14473256]
["bitfinex-derivatives","BTCF0:USTF0",1743902311889,0.002,83562.0,83561.0,1.14537243]
["bitfinex-derivatives","BTCF0:USTF0",1743902312488,0.002,83562.0,83561.0,1.17807243]
["bitfinex-derivatives","BTCF0:USTF0",1743902312891,0.0635,83562.0,83561.0,1.17807243]
["bitfinex-derivatives","BTCF0:USTF0",1743902314394,0.0645,83562.0,83561.0,1.17807243]
["bitfinex-derivatives","BTCF0:USTF0",1743902314589,0.0625,83562.0,83561.0,1.17807243]
["bitfinex-derivatives","BTCF0:USTF0",1743902314893,0.0645,83562.0,83561.0,1.17807243]
["bitfinex-derivatives","BTCF0:USTF0",1743902315394,0.0625,83562.0,83561.0,1.17807243]
["bitfinex-derivatives","BTCF0:USTF0",1743902315595,0.0645,83562.0,83561.0,1.47962693]
["bitfinex-derivatives","BTCF0:USTF0",1743902316096,0.0645,83562.0,83561.0,1.47898706]
["bitfinex-derivatives","BTCF0:USTF0",1743902316593,0.0645,83562.0,83561.0,1.11818706]
["bitfinex-derivatives","BTCF0:USTF0",1743902316795,0.0645,83562.0,83561.0,1.47898706]
["bitfinex-derivatives","BTCF0:USTF0",1743902316994,0.0645,83562.0,83561.0,1.47962693]
["bitfinex-derivatives","BTCF0:USTF0",1743902317680,0.0645,83562.0,83561.0,1.11882693]
["bitfinex-derivatives","BTCF0:USTF0",1743902317881,0.0645,83562.0,83561.0,1.47962693]
["bitfinex-derivatives","BTCF0:USTF0",1743902319703,0.0343,83562.0,83561.0,1.47962693]
["bitfinex-derivatives","BTCF0:USTF0",1743902320982,0.0343,83562.0,83561.0,1.47898706]
["bitfinex-derivatives","BTCF0:USTF0",1743902321391,0.0343,83562.0,83561.0,1.67768706]
["bitfinex-derivatives","BTCF0:USTF0",1743902321392,0.0353,83562.0,83561.0,1.67768706]
["bitfinex-derivatives","BTCF0:USTF0",1743902321997,0.0343,83562.0,83561.0,1.67832693]
["bitfinex-derivatives","BTCF0:USTF0",1743902322300,0.0323,83562.0,83561.0,1.67832693]
["bitfinex-derivatives","BTCF0:USTF0",1743902322500,0.0343,83562.0,83561.0,1.67832693]
["bitfinex-derivatives","BTCF0:USTF0",1743902324494,0.003,83562.0,83561.0,1.67832693]
["bitfinex-derivatives","BTCF0:USTF0",1743902325999,0.003,83562.0,83561.0,1.67768706]
["bitfinex-derivatives","BTCF0:USTF0",1743902326191,0.003,83562.0,83561.0,2.10766886]
["bitfinex-derivatives","BTCF0:USTF0",1743902326392,0.003,83562.0,83561.0,2.10830873]
["bitfinex-derivatives","BTCF0:USTF0",1743902326897,0.002,83562.0,83561.0,2.10830873]
["bitfinex-derivatives","BTCF0:USTF0",1743902327099,0.003,83562.0,83561.0,2.10830873]
["bitfinex-derivatives","BTCF0:USTF0",1743902328293,8e-05,83563.0,83562.0,0.0838019]
["bitfinex-derivatives","BTCF0:USTF0",1743902328492,0.032,83570.0,83569.0,0.0837949]
["bitfinex-derivatives","BTCF0:USTF0",1743902328699,0.03264,83570.0,83569.0,0.7052349]
["bitfinex-derivatives","BTCF0:USTF0",1743902328898,0.032,83570.0,83569.0,0.8017349]
["bitfinex-derivatives","BTCF0:USTF0",1743902330203,0.035,83570.0,83569.0,0.8017349]
["bitfinex-derivatives","BTCF0:USTF0",1743902331805,0.037,83570.0,83569.0,0.8017349]
["bitfinex-derivatives","BTCF0:USTF0",1743902332106,0.037,83570.0,83569.0,1.2191349]
["bitfinex-derivatives","BTCF0:USTF0",1743902333395,8e-05,83571.0,83570.0,0.1256906]
["bitfinex-derivatives","BTCF0:USTF0",1743902333708,0.10771285,83577.0,83576.0,0.0837879]
["bitfinex-derivatives","BTCF0:USTF0",1743902334005,0.10831286,83577.0,83576.0,0.75180668]
["bitfinex-derivatives","BTCF0:USTF0",1743902334202,0.00060001,83577.0,83576.0,0.75180668]
["bitfinex-derivatives","BTCF0:USTF0",1743902334505,8e-05,83579.0,83578.0,0.0837859]
["bitfinex-derivatives","BTCF0:USTF0",1743902334699,0.10771285,83581.0,83580.0,0.0837839]
["bitfinex-derivatives","BTCF0:USTF0",1743902334903,0.10831286,83581.0,83580.0,0.33100268]
["bitfinex-derivatives","BTCF0:USTF0",1743902335307,0.10831286,83581.0,83580.0,0.39450268]
["bitfinex-derivatives","BTCF0:USTF0",1743902335491,0.07374566,83581.0,83580.0,0.39450268]
["bitfinex-derivatives","BTCF0:USTF0",1743902335695,0.07314565,83581.0,83580.0,0.81190268]
["bitfinex-derivatives","BTCF0:USTF0",1743902336191,5e-08,83582.0,83581.0,0.0837829]
["bitfinex-derivatives","BTCF0:USTF0",1743902336392,5e-08,83582.0,83581.0,0.71191322]
["bitfinex-derivatives","BTCF0:USTF0",1743902336593,5e-08,83582.0,83581.0,0.77541322]
["bitfinex-derivatives","BTCF0:USTF0",1743902336996,0.03162293,83595.0,83594.0,0.0837698]
["bitfinex-derivatives","BTCF0:USTF0",1743902337203,0.00064003,83595.0,83594.0,1.14928446]
["bitfinex-derivatives","BTCF0:USTF0",1743902337402,3e-08,83595.0,83594.0,1.14928446]
["bitfinex-derivatives","BTCF0:USTF0",1743902337608,3e-08,83596.0,83595.0,0.0837688]
["bitfinex-derivatives","BTCF0:USTF0",1743902337902,3e-08,83596.0,83595.0,0.74852346]
["bitfinex-derivatives","BTCF0:USTF0",1743902338102,3e-08,83596.0,83595.0,0.81312346]
["bitfinex-derivatives","BTCF0:USTF0",1743902340499,0.00100003,83596.0,83595.0,0.81312346]
["bitfinex-derivatives","BTCF0:USTF0",1743902340809,0.00300003,83596.0,83595.0,0.81312346]
["bitfinex-derivatives","BTCF0:USTF0",1743902341005,0.00300003,83596.0,83595.0,1.11467796]
["bitfinex-derivatives","BTCF0:USTF0",1743902344903,0.00300003,83596.0,83595.0,1.47547796]
["bitfinex-derivatives","BTCF0:USTF0",1743902345104,0.00300003,83596.0,83595.0,1.17392346]
["bitfinex-derivatives","BTCF0:USTF0",1743902347915,3e-08,83596.0,83595.0,1.17392346]
["bitfinex-derivatives","BTCF0:USTF0",1743902348308,3e-08,83600.0,83599.0,0.0837648]
["bitfinex-derivatives","BTCF0:USTF0",1743902348507,3e-08,83600.0,83599.0,0.38103946]
["bitfinex-derivatives","BTCF0:USTF0",1743902349011,3e-08,83600.0,83599.0,0.44663946]
["bitfinex-derivatives","BTCF0:USTF0",1743902349907,3e-08,83600.0,83599.0,0.44674645]
["bitfinex-derivatives","BTCF0:USTF0",1743902351723,3e-08,83600.0,83599.0,0.44685259]
["bitfinex-derivatives","BTCF0:USTF0",1743902352613,3e-08,83600.0,83599.0,0.86425259]
["bitfinex-derivatives","BTCF0:USTF0",1743902355711,3e-08,83600.0,83599.0,0.83095259]
["bitfinex-derivatives","BTCF0:USTF0",1743902358323,3e-08,83600.0,83599.0,1.19175259]
["bitfinex-derivatives","BTCF0:USTF0",1743902359911,3e-08,83600.0,83599.0,1.47649851]
["bitfinex-derivatives","BTCF0:USTF0",1743902361123,3e-08,83600.0,83599.0,1.4763667]
["bitfinex-derivatives","BTCF0:USTF0",1743902362127,3e-08,83600.0,83599.0,1.1155667]
["bitfinex-derivatives","BTCF0:USTF0",1743902362322,3e-08,83600.0,83599.0,1.4763667]
["bitfinex-derivatives","BTCF0:USTF0",1743902362824,3e-08,83600.0,83599.0,1.47638165]
["bitfinex-derivatives","BTCF0:USTF0",1743902363330,3e-08,83600.0,83599.0,1.19163573]
["bitfinex-derivatives","BTCF0:USTF0",1743902364331,3e-08,83600.0,83599.0,1.19158836]
["bitfinex-derivatives","BTCF0:USTF0",1743902364531,3e-08,83600.0,83599.0,1.22458836]
["bitfinex-derivatives","BTCF0:USTF0",1743902364715,3e-08,83600.0,83599.0,1.22458866]
["bitfinex-derivatives","BTCF0:USTF0",1743902365540,3e-08,83600.0,83599.0,0.86378866]
["bitfinex-derivatives","BTCF0:USTF0",1743902365734,3e-08,83600.0,83599.0,1.22458866]
["bitfinex-derivatives","BTCF0:USTF0",1743902366317,3e-08,83600.0,83599.0,1.15928866]
["bitfinex-derivatives","BTCF0:USTF0",1743902366922,3e-08,83600.0,83599.0,1.48372408]
["bitfinex-derivatives","BTCF0:USTF0",1743902368331,3e-08,83600.0,83599.0,1.48377628]
["bitfinex-derivatives","BTCF0:USTF0",1743902371024,3e-08,83600.0,83599.0,1.20377628]
["bitfinex-derivatives","BTCF0:USTF0",1743902371531,0.20000003,83600.0,83599.0,1.20377628]
["bitfinex-derivatives","BTCF0:USTF0",1743902372031,0.20000003,83600.0,83599.0,1.20383276]
["bitfinex-derivatives","BTCF0:USTF0",1743902375123,0.26130003,83600.0,83599.0,0.84303276]
["bitfinex-derivatives","BTCF0:USTF0",1743902375522,0.26198003,83600.0,83599.0,0.84303276]
["bitfinex-derivatives","BTCF0:USTF0",1743902375722,0.26198003,83600.0,83599.0,0.84286141]
["bitfinex-derivatives","BTCF0:USTF0",1743902377422,0.26198003,83600.0,83599.0,0.84279496]
["bitfinex-derivatives","BTCF0:USTF0",1743902378823,0.31302003,83600.0,83599.0,0.84279496]
["bitfinex-derivatives","BTCF0:USTF0",1743902379023,0.31302003,83600.0,83599.0,0.51835954]
["bitfinex-derivatives","BTCF0:USTF0",1743902381837,0.75758383,83600.0,83599.0,0.10095954]
["bitfinex-derivatives","BTCF0:USTF0",1743902386938,0.75758383,83600.0,83599.0,0.0843648]
["bitfinex-derivatives","BTCF0:USTF0",1743902387835,0.75758383,83600.0,83599.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743902388136,0.1256587,83593.0,83592.0,0.0837715]
["bitfinex-derivatives","BTCF0:USTF0",1743902388437,0.4872187,83593.0,83592.0,0.0843715]
["bitfinex-derivatives","BTCF0:USTF0",1743902388626,0.5825187,83593.0,83592.0,0.0843715]
["bitfinex-derivatives","BTCF0:USTF0",1743902388828,0.5825187,83593.0,83592.0,0.10091873]
["bitfinex-derivatives","BTCF0:USTF0",1743902389437,0.7825187,83593.0,83592.0,0.10091873]
["bitfinex-derivatives","BTCF0:USTF0",1743902389740,0.7825187,83593.0,83592.0,0.10031873]
["bitfinex-derivatives","BTCF0:USTF0",1743902390332,0.7825187,83593.0,83592.0,0.10091539]
["bitfinex-derivatives","BTCF0:USTF0",1743902390539,0.8335587,83593.0,83592.0,0.10091539]
["bitfinex-derivatives","BTCF0:USTF0",1743902390925,0.7825187,83593.0,83592.0,0.10091539]
["bitfinex-derivatives","BTCF0:USTF0",1743902391133,0.8335587,83593.0,83592.0,0.10091539]
["bitfinex-derivatives","BTCF0:USTF0",1743902393542,0.8515187,83593.0,83592.0,0.10091539]
["bitfinex-derivatives","BTCF0:USTF0",1743902395943,0.8515187,83593.0,83592.0,0.1008775]
["bitfinex-derivatives","BTCF0:USTF0",1743902396843,0.8515187,83593.0,83592.0,0.1002775]
["bitfinex-derivatives","BTCF0:USTF0",1743902397843,0.8515187,83593.0,83592.0,0.016506]
["bitfinex-derivatives","BTCF0:USTF0",1743902398040,0.72586,83593.0,83587.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743902398347,0.1256633,83590.0,83589.0,0.0837744]
["bitfinex-derivatives","BTCF0:USTF0",1743902398635,0.1264233,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743902399449,0.0837759,83588.0,83587.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1743902399746,0.4445759,83588.0,83587.0,0.0839564]
["bitfinex-derivatives","BTCF0:USTF0",1743902400140,0.5100359,83588.0,83587.0,0.0845564]
["bitfinex-derivatives","BTCF0:USTF0",1743902401451,0.5100359,83588.0,83587.0,0.0007795]
["bitfinex-derivatives","BTCF0:USTF0",1743902402039,0.5100359,83588.0,83587.0,0.0839564]
["bitfinex-derivatives","BTCF0:USTF0",1743902402338,0.7100359,83588.0,83587.0,0.0846364]
["bitfinex-derivatives","BTCF0:USTF0",1743902402646,0.3492359,83588.0,83587.0,0.0846364]
["bitfinex-derivatives","BTCF0:USTF0",1743902402845,1.0708359,83588.0,83587.0,0.0846364]
["bitfinex-derivatives","BTCF0:USTF0",1743902403542,0.0837799,83584.0,83581.0,0.0418913]
["bitfinex-derivatives","BTCF0:USTF0",1743902403742,0.08473991,83584.0,83581.0,0.0418913]
["bitfinex-derivatives","BTCF0:USTF0",1743902403943,0.08473991,83584.0,83583.0,0.29810748]
["bitfinex-derivatives","BTCF0:USTF0",1743902404143,0.08473991,83584.0,83583.0,0.29870748]
["bitfinex-derivatives","BTCF0:USTF0",1743902404346,0.11733991,83584.0,83583.0,0.29870748]
["bitfinex-derivatives","BTCF0:USTF0",1743902404542,0.11733991,83584.0,83583.0,0.36380748]
["bitfinex-derivatives","BTCF0:USTF0",1743902404748,0.00096001,83584.0,83583.0,0.36380748]
["bitfinex-derivatives","BTCF0:USTF0",1743902404949,0.25212001,83584.0,83583.0,0.1494809]
["bitfinex-derivatives","BTCF0:USTF0",1743902405152,0.25212001,83584.0,83583.0,0.1488809]
["bitfinex-derivatives","BTCF0:USTF0",1743902405351,0.2131516,83584.0,83583.0,0.1488809]
["bitfinex-derivatives","BTCF0:USTF0",1743902405650,0.2131516,83584.0,83583.0,0.3788809]
["bitfinex-derivatives","BTCF0:USTF0",1743902405851,0.2643116,83584.0,83583.0,0.1488809]
["bitfinex-derivatives","BTCF0:USTF0",1743902406352,0.2643516,83584.0,83583.0,0.1488809]
["bitfinex-derivatives","BTCF0:USTF0",1743902406944,0.25216001,83584.0,83583.0,0.1488809]
["bitfinex-derivatives","BTCF0:USTF0",1743902408447,0.25212001,83584.0,83583.0,0.1488809]
["bitfinex-derivatives","BTCF0:USTF0",1743902409552,0.25212001,83584.0,83583.0,0.1790809]
["bitfinex-derivatives","BTCF0:USTF0",1743902410541,0.25116,83584.0,83583.0,0.1790809]
["bitfinex-derivatives","BTCF0:USTF0",1743902410945,0.2,83584.0,83583.0,0.4190809]
["bitfinex-derivatives","BTCF0:USTF0",1743902411241,0.2,83584.0,83583.0,0.43562889]
["bitfinex-derivatives","BTCF0:USTF0",1743902411757,8e-05,83586.0,83585.0,0.0837789]
["bitfinex-derivatives","BTCF0:USTF0",1743902412055,0.05128,83590.0,83589.0,0.0837748]
["bitfinex-derivatives","BTCF0:USTF0",1743902412255,0.05128,83590.0,83589.0,0.36032279]
["bitfinex-derivatives","BTCF0:USTF0",1743902412857,0.25128,83590.0,83589.0,0.36032279]
["bitfinex-derivatives","BTCF0:USTF0",1743902413654,0.25224001,83590.0,83589.0,0.36032279]
["bitfinex-derivatives","BTCF0:USTF0",1743902421555,0.20096001,83590.0,83589.0,0.36032279]
["bitfinex-derivatives","BTCF0:USTF0",1743902421957,0.20096001,83590.0,83589.0,0.36041933]
["bitfinex-derivatives","BTCF0:USTF0",1743902426362,0.20096001,83590.0,83589.0,0.42441933]
["bitfinex-derivatives","BTCF0:USTF0",1743902426951,0.2,83590.0,83589.0,0.42441933]
["bitfinex-derivatives","BTCF0:USTF0",1743902428854,0.2,83590.0,83589.0,0.42446189]
["bitfinex-derivatives","BTCF0:USTF0",1743902429057,0.20104001,83590.0,83589.0,0.42446189]
["bitfinex-derivatives","BTCF0:USTF0",1743902429856,0.2,83590.0,83589.0,0.42446189]
["bitfinex-derivatives","BTCF0:USTF0",1743902430056,0.2,83590.0,83589.0,0.42510189]
["bitfinex-derivatives","BTCF0:USTF0",1743902433565,0.2331,83590.0,83589.0,0.42510189]
["bitfinex-derivatives","BTCF0:USTF0",1743902434473,0.2331,83590.0,83589.0,0.42505488]
["bitfinex-derivatives","BTCF0:USTF0",1743902437187,0.2971,83590.0,83589.0,0.42505488]
["bitfinex-derivatives","BTCF0:USTF0",1743902438090,0.2971,83590.0,83589.0,0.42507439]
["bitfinex-derivatives","BTCF0:USTF0",1743902441990,0.2971,83590.0,83589.0,0.62377439]
["bitfinex-derivatives","BTCF0:USTF0",1743902442189,0.2971,83590.0,83589.0,0.42507439]
["bitfinex-derivatives","BTCF0:USTF0",1743902443793,0.2971,83590.0,83589.0,0.73820503]
["bitfinex-derivatives","BTCF0:USTF0",1743902445396,0.2971,83590.0,83589.0,0.73819557]
["bitfinex-derivatives","BTCF0:USTF0",1743902448998,0.2331,83590.0,83589.0,0.73819557]
["bitfinex-derivatives","BTCF0:USTF0",1743902449298,8e-05,83596.0,83590.0,0.0837738]
["bitfinex-derivatives","BTCF0:USTF0",1743902449493,3e-08,83600.0,83599.0,0.0837648]
["bitfinex-derivatives","BTCF0:USTF0",1743902449693,0.00096004,83600.0,83599.0,0.34137605]
["bitfinex-derivatives","BTCF0:USTF0",1743902449890,3e-08,83600.0,83599.0,0.75877605]
["bitfinex-derivatives","BTCF0:USTF0",1743902450286,3e-08,83600.0,83599.0,0.85617605]
["bitfinex-derivatives","BTCF0:USTF0",1743902452691,3e-08,83600.0,83599.0,0.85626051]
["bitfinex-derivatives","BTCF0:USTF0",1743902453093,3e-08,83600.0,83599.0,0.61626051]
["bitfinex-derivatives","BTCF0:USTF0",1743902453397,3e-08,83600.0,83599.0,0.84626051]
["bitfinex-derivatives","BTCF0:USTF0",1743902453804,0.03220003,83600.0,83599.0,0.84626051]
["bitfinex-derivatives","BTCF0:USTF0",1743902454603,0.03220003,83600.0,83599.0,0.84624702]
["bitfinex-derivatives","BTCF0:USTF0",1743902455293,3e-08,83600.0,83599.0,0.84624702]
["bitfinex-derivatives","BTCF0:USTF0",1743902455493,3e-08,83600.0,83599.0,0.61624702]
["bitfinex-derivatives","BTCF0:USTF0",1743902455793,3e-08,83600.0,83599.0,0.87624702]
["bitfinex-derivatives","BTCF0:USTF0",1743902457798,3e-08,83600.0,83599.0,0.61624702]
["bitfinex-derivatives","BTCF0:USTF0",1743902458194,3e-08,83600.0,83599.0,0.58384209]
["bitfinex-derivatives","BTCF0:USTF0",1743902458696,0.03250003,83600.0,83599.0,0.58384209]
["bitfinex-derivatives","BTCF0:USTF0",1743902460094,0.03250003,83600.0,83599.0,0.58384062]
["bitfinex-derivatives","BTCF0:USTF0",1743902461399,0.03250003,83600.0,83599.0,0.82384062]
["bitfinex-derivatives","BTCF0:USTF0",1743902462608,0.03250003,83600.0,83599.0,0.58384062]
["bitfinex-derivatives","BTCF0:USTF0",1743902463200,0.03250003,83600.0,83599.0,0.58389309]
["bitfinex-derivatives","BTCF0:USTF0",1743902464107,0.03346004,83600.0,83599.0,0.58389309]
["bitfinex-derivatives","BTCF0:USTF0",1743902464507,0.03346004,83600.0,83599.0,0.81389309]
["bitfinex-derivatives","BTCF0:USTF0",1743902464707,0.03250003,83600.0,83599.0,0.81389309]
["bitfinex-derivatives","BTCF0:USTF0",1743902464901,0.23250003,83600.0,83599.0,0.81389309]
["bitfinex-derivatives","BTCF0:USTF0",1743902465301,0.23250003,83600.0,83599.0,0.7971248]
["bitfinex-derivatives","BTCF0:USTF0",1743902465704,0.20000003,83600.0,83599.0,0.7971248]
["bitfinex-derivatives","BTCF0:USTF0",1743902466111,0.20000003,83600.0,83599.0,1.08309015]
["bitfinex-derivatives","BTCF0:USTF0",1743902466305,0.20000003,83600.0,83599.0,1.09963294]
["bitfinex-derivatives","BTCF0:USTF0",1743902466706,0.20000003,83600.0,83599.0,1.09963179]
["bitfinex-derivatives","BTCF0:USTF0",1743902467112,0.20000003,83600.0,83599.0,1.09963129]
["bitfinex-derivatives","BTCF0:USTF0",1743902468810,0.20000003,83600.0,83599.0,1.09964398]
["bitfinex-derivatives","BTCF0:USTF0",1743902469516,0.20000003,83600.0,83599.0,0.58367863]
["bitfinex-derivatives","BTCF0:USTF0",1743902470215,0.23030003,83600.0,83599.0,0.58367863]
["bitfinex-derivatives","BTCF0:USTF0",1743902470713,0.23030003,83600.0,83599.0,0.58364266]
["bitfinex-derivatives","BTCF0:USTF0",1743902471310,0.23030003,83600.0,83599.0,0.81364266]
["bitfinex-derivatives","BTCF0:USTF0",1743902471715,0.23030003,83600.0,83599.0,0.58364266]
["bitfinex-derivatives","BTCF0:USTF0",1743902472314,0.23030003,83600.0,83599.0,0.5671248]
["bitfinex-derivatives","BTCF0:USTF0",1743902475715,0.23030003,83600.0,83599.0,0.8271248]
["bitfinex-derivatives","BTCF0:USTF0",1743902476417,0.23030003,83600.0,83599.0,0.84369496]
["bitfinex-derivatives","BTCF0:USTF0",1743902478113,0.23130003,83600.0,83599.0,0.84369496]
["bitfinex-derivatives","BTCF0:USTF0",1743902478919,0.20100003,83600.0,83599.0,0.84369496]
["bitfinex-derivatives","BTCF0:USTF0",1743902479111,0.20000003,83600.0,83599.0,0.84369496]
["bitfinex-derivatives","BTCF0:USTF0",1743902479718,0.2,83600.0,83599.0,0.84369496]
["bitfinex-derivatives","BTCF0:USTF0",1743902480115,0.05104,83612.0,83603.0,0.0837608]
["bitfinex-derivatives","BTCF0:USTF0",1743902480424,8e-05,83609.0,83603.0,0.7045608]
["bitfinex-derivatives","BTCF0:USTF0",1743902481322,8e-05,83609.0,83603.0,1.1831608]
["bitfinex-derivatives","BTCF0:USTF0",1743902481523,8e-05,83609.0,83603.0,1.1920529]
["bitfinex-derivatives","BTCF0:USTF0",1743902481820,0.08154,83614.0,83603.0,1.1920529]
["bitfinex-derivatives","BTCF0:USTF0",1743902482116,0.10746366,83613.0,83603.0,1.1920529]
["bitfinex-derivatives","BTCF0:USTF0",1743902482322,8e-05,83606.0,83603.0,1.1920529]
["bitfinex-derivatives","BTCF0:USTF0",1743902482614,8e-05,83606.0,83603.0,1.20859684]
["bitfinex-derivatives","BTCF0:USTF0",1743902483422,8e-05,83606.0,83603.0,1.20859513]
["bitfinex-derivatives","BTCF0:USTF0",1743902485121,8e-05,83606.0,83603.0,1.20919513]
["bitfinex-derivatives","BTCF0:USTF0",1743902485324,8e-05,83606.0,83603.0,1.20922148]
["bitfinex-derivatives","BTCF0:USTF0",1743902486123,8e-05,83606.0,83603.0,1.52140676]
["bitfinex-derivatives","BTCF0:USTF0",1743902487020,8e-05,83606.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902487225,8e-05,83606.0,83603.0,1.52139959]
["bitfinex-derivatives","BTCF0:USTF0",1743902488418,8e-05,83606.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902494128,8e-05,83606.0,83603.0,1.14403818]
["bitfinex-derivatives","BTCF0:USTF0",1743902494329,8e-05,83606.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902495032,8e-05,83606.0,83603.0,1.14403818]
["bitfinex-derivatives","BTCF0:USTF0",1743902495231,8e-05,83606.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902495433,8e-05,83606.0,83603.0,1.14403818]
["bitfinex-derivatives","BTCF0:USTF0",1743902495735,8e-05,83606.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902498834,0.03168,83606.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902499435,0.0301,83605.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902499939,0.0317795,83604.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902500234,0.0618795,83604.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902502427,0.0618795,83604.0,83603.0,1.70353818]
["bitfinex-derivatives","BTCF0:USTF0",1743902502629,0.0317795,83604.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902502833,0.0317795,83604.0,83603.0,1.53753818]
["bitfinex-derivatives","BTCF0:USTF0",1743902505733,0.0317795,83604.0,83603.0,1.50483818]
["bitfinex-derivatives","BTCF0:USTF0",1743902506238,0.0640795,83604.0,83603.0,1.47373818]
["bitfinex-derivatives","BTCF0:USTF0",1743902509343,0.0640795,83604.0,83603.0,1.50473818]
["bitfinex-derivatives","BTCF0:USTF0",1743902515242,0.0317795,83604.0,83603.0,1.50473818]
["bitfinex-derivatives","BTCF0:USTF0",1743902515439,0.0001795,83604.0,83603.0,1.93471998]
["bitfinex-derivatives","BTCF0:USTF0",1743902518739,0.0001795,83604.0,83603.0,1.50473818]
["bitfinex-derivatives","BTCF0:USTF0",1743902522543,0.0001795,83604.0,83603.0,1.93471998]
["bitfinex-derivatives","BTCF0:USTF0",1743902523542,0.0001795,83604.0,83603.0,1.95128382]
["bitfinex-derivatives","BTCF0:USTF0",1743902527260,0.0001795,83604.0,83603.0,1.59049499]
["bitfinex-derivatives","BTCF0:USTF0",1743902527458,0.0001795,83604.0,83603.0,1.95129499]
["bitfinex-derivatives","BTCF0:USTF0",1743902528855,8e-05,83611.0,83610.0,0.0837538]
["bitfinex-derivatives","BTCF0:USTF0",1743902529057,0.00104001,83611.0,83610.0,0.36091691]
["bitfinex-derivatives","BTCF0:USTF0",1743902529259,8e-05,83611.0,83610.0,0.42501691]
["bitfinex-derivatives","BTCF0:USTF0",1743902529461,0.0314,83616.0,83615.0,0.0837488]
["bitfinex-derivatives","BTCF0:USTF0",1743902529664,0.03236001,83616.0,83615.0,0.34091191]
["bitfinex-derivatives","BTCF0:USTF0",1743902530161,0.23236001,83616.0,83615.0,0.34091191]
["bitfinex-derivatives","BTCF0:USTF0",1743902532667,0.23236001,83616.0,83615.0,0.34090582]
["bitfinex-derivatives","BTCF0:USTF0",1743902533361,0.20096001,83616.0,83615.0,0.34090582]
["bitfinex-derivatives","BTCF0:USTF0",1743902533667,0.04881527,83618.0,83617.0,0.0837468]
["bitfinex-derivatives","BTCF0:USTF0",1743902533873,0.7843945,83625.0,83623.0,0.0837408]
["bitfinex-derivatives","BTCF0:USTF0",1743902534069,2e-08,83624.0,83623.0,0.70109782]
["bitfinex-derivatives","BTCF0:USTF0",1743902534963,0.00076002,83624.0,83623.0,0.70177782]
["bitfinex-derivatives","BTCF0:USTF0",1743902537269,2e-08,83624.0,83623.0,1.11917782]
["bitfinex-derivatives","BTCF0:USTF0",1743902537461,0.7843945,83625.0,83624.0,0.0837398]
["bitfinex-derivatives","BTCF0:USTF0",1743902537659,0.7851945,83625.0,83624.0,0.38109682]
["bitfinex-derivatives","BTCF0:USTF0",1743902537859,0.7851945,83625.0,83624.0,0.41399682]
["bitfinex-derivatives","BTCF0:USTF0",1743902538669,0.7314242,83625.0,83624.0,0.41399682]
["bitfinex-derivatives","BTCF0:USTF0",1743902538870,0.5942735,83625.0,83624.0,0.41399682]
["bitfinex-derivatives","BTCF0:USTF0",1743902539172,0.4951438,83625.0,83624.0,0.41399682]
["bitfinex-derivatives","BTCF0:USTF0",1743902539379,0.4562172,83625.0,83624.0,0.41399682]
["bitfinex-derivatives","BTCF0:USTF0",1743902539872,0.3514,83625.0,83624.0,0.41399682]
["bitfinex-derivatives","BTCF0:USTF0",1743902540468,0.3514,83625.0,83624.0,0.83139682]
["bitfinex-derivatives","BTCF0:USTF0",1743902541068,0.3514,83625.0,83624.0,1.15708122]
["bitfinex-derivatives","BTCF0:USTF0",1743902541273,0.3506,83625.0,83624.0,1.15708122]
["bitfinex-derivatives","BTCF0:USTF0",1743902543177,0.3506,83625.0,83624.0,1.35578122]
["bitfinex-derivatives","BTCF0:USTF0",1743902545370,0.3506,83625.0,83624.0,1.38677139]
["bitfinex-derivatives","BTCF0:USTF0",1743902546373,0.3506,83625.0,83624.0,1.41767139]
["bitfinex-derivatives","BTCF0:USTF0",1743902546572,0.3506,83625.0,83624.0,1.45047139]
["bitfinex-derivatives","BTCF0:USTF0",1743902549073,0.3836,83625.0,83624.0,1.18797139]
["bitfinex-derivatives","BTCF0:USTF0",1743902549273,0.38432,83625.0,83624.0,0.87517139]
["bitfinex-derivatives","BTCF0:USTF0",1743902549873,0.38432,83625.0,83624.0,0.51849682]
["bitfinex-derivatives","BTCF0:USTF0",1743902550189,0.6690588,83625.0,83624.0,0.51849682]
["bitfinex-derivatives","BTCF0:USTF0",1743902550478,0.58532,83625.0,83624.0,0.10109682]
["bitfinex-derivatives","BTCF0:USTF0",1743902550681,0.6690588,83625.0,83624.0,0.05119682]
["bitfinex-derivatives","BTCF0:USTF0",1743902550879,0.9011588,83625.0,83624.0,0.00129682]
["bitfinex-derivatives","BTCF0:USTF0",1743902551183,0.9011588,83625.0,83624.0,0.08503662]
["bitfinex-derivatives","BTCF0:USTF0",1743902552070,0.81742,83625.0,83624.0,0.08503662]
["bitfinex-derivatives","BTCF0:USTF0",1743902552775,0.61642,83625.0,83624.0,0.08503662]
["bitfinex-derivatives","BTCF0:USTF0",1743902553175,0.66742,83625.0,83624.0,0.08503662]
["bitfinex-derivatives","BTCF0:USTF0",1743902553582,0.66742,83625.0,83624.0,0.08423662]
["bitfinex-derivatives","BTCF0:USTF0",1743902554984,1.02822,83625.0,83624.0,0.08423662]
["bitfinex-derivatives","BTCF0:USTF0",1743902557278,1.02822,83625.0,83624.0,0.08495662]
["bitfinex-derivatives","BTCF0:USTF0",1743902557979,1.02822,83625.0,83624.0,0.11585662]
["bitfinex-derivatives","BTCF0:USTF0",1743902559282,0.97722,83625.0,83624.0,0.11585662]
["bitfinex-derivatives","BTCF0:USTF0",1743902559491,0.66742,83625.0,83624.0,0.11585662]
["bitfinex-derivatives","BTCF0:USTF0",1743902560085,0.66742,83625.0,83624.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743902561683,0.7001588,83625.0,83624.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743902561883,0.7511588,83625.0,83624.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743902562784,0.7511588,83625.0,83624.0,0.13211385]
["bitfinex-derivatives","BTCF0:USTF0",1743902563581,0.7511588,83625.0,83624.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1743902563788,0.7511588,83625.0,83624.0,0.13211504]
["bitfinex-derivatives","BTCF0:USTF0",1743902564989,0.7511588,83625.0,83624.0,0.34622996]
["bitfinex-derivatives","BTCF0:USTF0",1743902567293,0.7001588,83625.0,83624.0,0.34622996]
["bitfinex-derivatives","BTCF0:USTF0",1743902567495,0.55132,83625.0,83624.0,1.02012996]
["bitfinex-derivatives","BTCF0:USTF0",1743902567788,0.55132,83625.0,83624.0,1.05332996]
["bitfinex-derivatives","BTCF0:USTF0",1743902569303,0.55132,83625.0,83624.0,1.1247016]
["bitfinex-derivatives","BTCF0:USTF0",1743902572799,0.55132,83625.0,83624.0,0.83921504]
["bitfinex-derivatives","BTCF0:USTF0",1743902576604,0.55132,83625.0,83624.0,0.55921504]
["bitfinex-derivatives","BTCF0:USTF0",1743902576794,0.55132,83625.0,83624.0,0.19841504]
["bitfinex-derivatives","BTCF0:USTF0",1743902576995,0.58202,83625.0,83624.0,0.19841504]
["bitfinex-derivatives","BTCF0:USTF0",1743902577304,0.61132,83625.0,83624.0,0.16521504]
["bitfinex-derivatives","BTCF0:USTF0",1743902577997,0.58202,83625.0,83624.0,0.16521504]
["bitfinex-derivatives","BTCF0:USTF0",1743902578196,0.58202,83625.0,83624.0,0.19730152]
["bitfinex-derivatives","BTCF0:USTF0",1743902579590,0.58202,83625.0,83624.0,0.16510152]
["bitfinex-derivatives","BTCF0:USTF0",1743902579797,0.61132,83625.0,83624.0,0.16510152]
["bitfinex-derivatives","BTCF0:USTF0",1743902580201,0.61132,83625.0,83624.0,0.16512382]
["bitfinex-derivatives","BTCF0:USTF0",1743902581394,0.58202,83625.0,83624.0,0.16511389]
["bitfinex-derivatives","BTCF0:USTF0",1743902581592,0.55132,83625.0,83624.0,0.19561389]
["bitfinex-derivatives","BTCF0:USTF0",1743902582898,0.55132,83625.0,83624.0,0.42561389]
["bitfinex-derivatives","BTCF0:USTF0",1743902583694,0.5205723,83625.0,83624.0,0.42561389]
["bitfinex-derivatives","BTCF0:USTF0",1743902584398,0.5205723,83625.0,83624.0,0.84301389]
["bitfinex-derivatives","BTCF0:USTF0",1743902584696,0.3205723,83625.0,83624.0,0.84301389]
["bitfinex-derivatives","BTCF0:USTF0",1743902584913,0.3198523,83625.0,83624.0,0.8430048]
["bitfinex-derivatives","BTCF0:USTF0",1743902586704,0.3198523,83625.0,83624.0,1.16937334]
["bitfinex-derivatives","BTCF0:USTF0",1743902586898,0.3198523,83625.0,83624.0,1.16937597]
["bitfinex-derivatives","BTCF0:USTF0",1743902592511,0.3198523,83625.0,83624.0,1.15272834]
["bitfinex-derivatives","BTCF0:USTF0",1743902592817,0.3198523,83625.0,83624.0,1.16932699]
["bitfinex-derivatives","BTCF0:USTF0",1743902594015,0.3198523,83625.0,83624.0,1.36782699]
["bitfinex-derivatives","BTCF0:USTF0",1743902594505,0.3198523,83625.0,83624.0,1.3677975]
["bitfinex-derivatives","BTCF0:USTF0",1743902594907,0.3198523,83625.0,83624.0,1.35122834]
["bitfinex-derivatives","BTCF0:USTF0",1743902599822,0.3198523,83625.0,83624.0,1.70876129]
["bitfinex-derivatives","BTCF0:USTF0",1743902600513,0.1783095,83625.0,83624.0,1.70876129]
["bitfinex-derivatives","BTCF0:USTF0",1743902601013,0.1083209,83625.0,83624.0,1.70876129]
["bitfinex-derivatives","BTCF0:USTF0",1743902601214,0.00048,83632.0,83631.0,0.0837328]
["bitfinex-derivatives","BTCF0:USTF0",1743902601416,0.00128,83632.0,83631.0,0.6952528]
["bitfinex-derivatives","BTCF0:USTF0",1743902601611,0.00048,83632.0,83631.0,0.6952528]
["bitfinex-derivatives","BTCF0:USTF0",1743902602017,0.00048,83632.0,83631.0,0.7930528]
["bitfinex-derivatives","BTCF0:USTF0",1743902602913,0.00048,83632.0,83631.0,0.80964052]
["bitfinex-derivatives","BTCF0:USTF0",1743902604922,0.0004,83632.0,83631.0,0.80964052]
["bitfinex-derivatives","BTCF0:USTF0",1743902607215,9e-08,83638.0,83637.0,0.0837268]
["bitfinex-derivatives","BTCF0:USTF0",1743902607426,9e-08,83638.0,83637.0,0.96690508]
["bitfinex-derivatives","BTCF0:USTF0",1743902607925,0.0307,83649.0,83647.0,0.0837168]
["bitfinex-derivatives","BTCF0:USTF0",1743902607926,0.0293,83648.0,83647.0,0.0837168]
["bitfinex-derivatives","BTCF0:USTF0",1743902608123,0.06190001,83648.0,83647.0,0.10027508]
["bitfinex-derivatives","BTCF0:USTF0",1743902608424,0.26190001,83648.0,83647.0,0.10103508]
["bitfinex-derivatives","BTCF0:USTF0",1743902608628,0.26190001,83648.0,83647.0,0.34103508]
["bitfinex-derivatives","BTCF0:USTF0",1743902608826,0.26190001,83648.0,83647.0,0.3244768]
["bitfinex-derivatives","BTCF0:USTF0",1743902609728,0.22990001,83648.0,83647.0,0.3244768]
["bitfinex-derivatives","BTCF0:USTF0",1743902612425,0.20060001,83648.0,83647.0,0.3333445]
["bitfinex-derivatives","BTCF0:USTF0",1743902612924,0.00060001,83648.0,83647.0,0.3333445]
["bitfinex-derivatives","BTCF0:USTF0",1743902614828,0.02990001,83648.0,83647.0,0.3333445]
["bitfinex-derivatives","BTCF0:USTF0",1743902618232,0.02990001,83648.0,83647.0,0.0933445]
["bitfinex-derivatives","BTCF0:USTF0",1743902618432,0.06010001,83648.0,83647.0,0.0933445]
["bitfinex-derivatives","BTCF0:USTF0",1743902619236,0.26010001,83648.0,83647.0,0.0933445]
["bitfinex-derivatives","BTCF0:USTF0",1743902619633,0.26010001,83648.0,83647.0,0.3633445]
["bitfinex-derivatives","BTCF0:USTF0",1743902620138,0.67419041,83650.0,83649.0,0.0837148]
["bitfinex-derivatives","BTCF0:USTF0",1743902620323,0.36049512,83650.0,83649.0,0.3445948]
["bitfinex-derivatives","BTCF0:USTF0",1743902622643,0.36049512,83650.0,83649.0,0.3769948]
["bitfinex-derivatives","BTCF0:USTF0",1743902623939,9e-08,83656.0,83655.0,0.2822088]
["bitfinex-derivatives","BTCF0:USTF0",1743902624237,9e-08,83663.0,83662.0,0.2822018]
["bitfinex-derivatives","BTCF0:USTF0",1743902624431,0.00156,83668.0,83667.0,0.0836967]
["bitfinex-derivatives","BTCF0:USTF0",1743902624630,0.00048,83668.0,83667.0,0.3147767]
["bitfinex-derivatives","BTCF0:USTF0",1743902624834,0.1433326,83671.0,83670.0,0.0836937]
["bitfinex-derivatives","BTCF0:USTF0",1743902625039,0.1433326,83671.0,83670.0,0.6955737]
["bitfinex-derivatives","BTCF0:USTF0",1743902625744,0.03248,83674.0,83673.0,0.0836907]
["bitfinex-derivatives","BTCF0:USTF0",1743902625944,0.03248,83674.0,83673.0,0.3347707]
["bitfinex-derivatives","BTCF0:USTF0",1743902628942,8e-05,83674.0,83673.0,0.3347707]
["bitfinex-derivatives","BTCF0:USTF0",1743902634447,8e-05,83674.0,83673.0,0.3670707]
["bitfinex-derivatives","BTCF0:USTF0",1743902635056,1e-07,83674.0,83673.0,0.3670707]
["bitfinex-derivatives","BTCF0:USTF0",1743902635256,0.7828842,83675.0,83674.0,0.0836897]
["bitfinex-derivatives","BTCF0:USTF0",1743902635555,0.0245156,83675.0,83674.0,0.3248497]
["bitfinex-derivatives","BTCF0:USTF0",1743902635744,0.00011864,83679.0,83678.0,0.0836857]
["bitfinex-derivatives","BTCF0:USTF0",1743902635943,0.00011864,83679.0,83678.0,0.3548057]
["bitfinex-derivatives","BTCF0:USTF0",1743902636757,0.00011864,83679.0,83678.0,0.4189057]
["bitfinex-derivatives","BTCF0:USTF0",1743902639451,0.00011864,83679.0,83678.0,0.3871057]
["bitfinex-derivatives","BTCF0:USTF0",1743902639949,0.00011864,83679.0,83678.0,0.1171057]
["bitfinex-derivatives","BTCF0:USTF0",1743902640142,0.20011864,83679.0,83678.0,0.1171057]
["bitfinex-derivatives","BTCF0:USTF0",1743902641551,0.43380334,83679.0,83678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743902641754,0.43380334,83679.0,83678.0,0.0848057]
["bitfinex-derivatives","BTCF0:USTF0",1743902642347,0.49590334,83679.0,83678.0,0.0848057]
["bitfinex-derivatives","BTCF0:USTF0",1743902644662,0.34590334,83679.0,83678.0,0.0848057]
["bitfinex-derivatives","BTCF0:USTF0",1743902644966,0.34590334,83679.0,83678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743902645162,0.49590334,83679.0,83678.0,0.0848057]
["bitfinex-derivatives","BTCF0:USTF0",1743902645460,0.49590334,83679.0,83678.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743902646360,0.0836867,83677.0,83676.0,0.29726496]
["bitfinex-derivatives","BTCF0:USTF0",1743902646657,0.0836887,83676.0,83675.0,0.0836887]
["bitfinex-derivatives","BTCF0:USTF0",1743902646853,0.0836887,83676.0,83674.0,0.0418444]
["bitfinex-derivatives","BTCF0:USTF0",1743902646854,0.0836947,83669.0,83668.0,0.29727236]
["bitfinex-derivatives","BTCF0:USTF0",1743902647054,0.4444947,83669.0,83668.0,0.29835236]
["bitfinex-derivatives","BTCF0:USTF0",1743902647754,0.5056947,83669.0,83668.0,0.29835236]
["bitfinex-derivatives","BTCF0:USTF0",1743902648661,0.7056947,83669.0,83668.0,0.29835236]
["bitfinex-derivatives","BTCF0:USTF0",1743902650563,0.7056947,83669.0,83668.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743902651066,0.7566547,83669.0,83668.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743902651560,0.7566547,83669.0,83668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743902651763,0.7566547,83669.0,83668.0,0.0847757]
["bitfinex-derivatives","BTCF0:USTF0",1743902652557,0.7566547,83669.0,83668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743902652866,0.7746147,83669.0,83668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743902653061,0.7746147,83669.0,83662.0,0.21375684]
["bitfinex-derivatives","BTCF0:USTF0",1743902653062,0.0837008,83663.0,83662.0,0.32935814]
["bitfinex-derivatives","BTCF0:USTF0",1743902653262,0.0837008,83663.0,83662.0,0.24673684]
["bitfinex-derivatives","BTCF0:USTF0",1743902653562,0.0837008,83663.0,83662.0,0.33043864]
["bitfinex-derivatives","BTCF0:USTF0",1743902653753,0.0837008,83663.0,83662.0,0.03315928]
["bitfinex-derivatives","BTCF0:USTF0",1743902653954,0.1452008,83663.0,83662.0,0.11686108]
["bitfinex-derivatives","BTCF0:USTF0",1743902655259,0.3452008,83663.0,83662.0,0.11686108]
["bitfinex-derivatives","BTCF0:USTF0",1743902658371,0.3961608,83663.0,83662.0,0.14916108]
["bitfinex-derivatives","BTCF0:USTF0",1743902658872,0.3452008,83663.0,83662.0,0.14916108]
["bitfinex-derivatives","BTCF0:USTF0",1743902659066,0.3668608,83663.0,83662.0,0.14916108]
["bitfinex-derivatives","BTCF0:USTF0",1743902659267,0.3668608,83663.0,83662.0,0.17926108]
["bitfinex-derivatives","BTCF0:USTF0",1743902663871,0.3159008,83663.0,83662.0,0.17926108]
["bitfinex-derivatives","BTCF0:USTF0",1743902664172,0.3346608,83663.0,83662.0,0.17926108]
["bitfinex-derivatives","BTCF0:USTF0",1743902664670,0.2837008,83663.0,83662.0,0.17926108]
["bitfinex-derivatives","BTCF0:USTF0",1743902664970,0.3346608,83663.0,83662.0,0.17926108]
["bitfinex-derivatives","BTCF0:USTF0",1743902665767,0.3647608,83663.0,83662.0,0.17926108]
["bitfinex-derivatives","BTCF0:USTF0",1743902667672,0.3647608,83663.0,83662.0,0.14916108]
["bitfinex-derivatives","BTCF0:USTF0",1743902669167,0.3647608,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902669868,0.3647608,83663.0,83662.0,0.14916108]
["bitfinex-derivatives","BTCF0:USTF0",1743902671169,0.3647608,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902673370,0.3346608,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902674280,0.2837008,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902674578,0.25096,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902674762,0.3346608,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902682576,0.2837008,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902682877,0.3346608,83663.0,83662.0,0.17966108]
["bitfinex-derivatives","BTCF0:USTF0",1743902683372,0.3639608,83663.0,83662.0,0.14916108]
["bitfinex-derivatives","BTCF0:USTF0",1743902686779,0.3639608,83663.0,83662.0,0.11686108]
["bitfinex-derivatives","BTCF0:USTF0",1743902687376,0.3639608,83663.0,83662.0,0.03315928]
["bitfinex-derivatives","BTCF0:USTF0",1743902687880,0.3639608,83663.0,83662.0,0.31898457]
["bitfinex-derivatives","BTCF0:USTF0",1743902689275,0.7247608,83663.0,83662.0,0.31898457]
["bitfinex-derivatives","BTCF0:USTF0",1743902690782,0.7247608,83663.0,83662.0,0.40268637]
["bitfinex-derivatives","BTCF0:USTF0",1743902690983,0.7247608,83663.0,83662.0,0.11686108]
["bitfinex-derivatives","BTCF0:USTF0",1743902691573,0.7573608,83663.0,83662.0,0.11686108]
["bitfinex-derivatives","BTCF0:USTF0",1743902691771,0.2,83663.0,83662.0,0.38686108]
["bitfinex-derivatives","BTCF0:USTF0",1743902692174,0.1002,83663.0,83662.0,0.38686108]
["bitfinex-derivatives","BTCF0:USTF0",1743902693684,0.10729832,83664.0,83663.0,0.0837008]
["bitfinex-derivatives","BTCF0:USTF0",1743902693987,8e-05,83667.0,83666.0,0.0836977]
["bitfinex-derivatives","BTCF0:USTF0",1743902694279,8e-05,83667.0,83666.0,0.3647777]
["bitfinex-derivatives","BTCF0:USTF0",1743902694687,8e-05,83667.0,83666.0,0.3954777]
["bitfinex-derivatives","BTCF0:USTF0",1743902694884,0.20008,83667.0,83666.0,0.3954777]
["bitfinex-derivatives","BTCF0:USTF0",1743902695479,0.20008,83667.0,83666.0,0.4584777]
["bitfinex-derivatives","BTCF0:USTF0",1743902698884,0.2,83667.0,83666.0,0.4584777]
["bitfinex-derivatives","BTCF0:USTF0",1743902699390,0.05096,83675.0,83674.0,0.0836897]
["bitfinex-derivatives","BTCF0:USTF0",1743902699588,0.0121427,83681.0,83678.0,0.0836857]
["bitfinex-derivatives","BTCF0:USTF0",1743902699788,0.15837696,83679.0,83678.0,0.0836857]
["bitfinex-derivatives","BTCF0:USTF0",1743902699991,0.15837696,83679.0,83678.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743902700696,0.15837696,83679.0,83678.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1743902700884,0.35837696,83679.0,83678.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1743902702286,0.25107864,83679.0,83678.0,0.1160657]
["bitfinex-derivatives","BTCF0:USTF0",1743902704291,0.25107864,83679.0,83678.0,0.13254651]
["bitfinex-derivatives","BTCF0:USTF0",1743902706293,0.25107864,83679.0,83678.0,0.36254651]
["bitfinex-derivatives","BTCF0:USTF0",1743902706792,0.20011864,83679.0,83678.0,0.36254651]
["bitfinex-derivatives","BTCF0:USTF0",1743902707791,0.20011864,83679.0,83678.0,0.3627112]
["bitfinex-derivatives","BTCF0:USTF0",1743902709079,0.20011864,83679.0,83678.0,0.57655447]
["bitfinex-derivatives","BTCF0:USTF0",1743902709283,0.20011864,83679.0,83678.0,0.57653943]
["bitfinex-derivatives","BTCF0:USTF0",1743902709880,0.00011864,83679.0,83678.0,0.57653943]
["bitfinex-derivatives","BTCF0:USTF0",1743902713095,0.00011864,83679.0,83678.0,0.36269616]
["bitfinex-derivatives","BTCF0:USTF0",1743902717384,0.00011864,83679.0,83678.0,0.72349616]
["bitfinex-derivatives","BTCF0:USTF0",1743902721601,0.00011864,83679.0,83678.0,0.75399616]
["bitfinex-derivatives","BTCF0:USTF0",1743902723601,0.00011864,83679.0,83678.0,0.39319616]
["bitfinex-derivatives","BTCF0:USTF0",1743902724201,0.00011864,83679.0,83678.0,0.16336673]
["bitfinex-derivatives","BTCF0:USTF0",1743902724401,0.00011864,83679.0,83678.0,0.42336673]
["bitfinex-derivatives","BTCF0:USTF0",1743902724595,0.00011864,83679.0,83678.0,0.16336673]
["bitfinex-derivatives","BTCF0:USTF0",1743902724793,0.00011864,83679.0,83678.0,0.13206673]
["bitfinex-derivatives","BTCF0:USTF0",1743902725301,0.00011864,83679.0,83678.0,0.16266673]
["bitfinex-derivatives","BTCF0:USTF0",1743902725502,0.03291864,83679.0,83678.0,0.40266673]
["bitfinex-derivatives","BTCF0:USTF0",1743902726003,0.23291864,83679.0,83678.0,0.40266673]
["bitfinex-derivatives","BTCF0:USTF0",1743902726899,0.20011864,83679.0,83678.0,0.60116673]
["bitfinex-derivatives","BTCF0:USTF0",1743902727509,0.20011864,83679.0,83678.0,0.40266673]
["bitfinex-derivatives","BTCF0:USTF0",1743902727797,0.20011864,83679.0,83678.0,0.36202843]
["bitfinex-derivatives","BTCF0:USTF0",1743902727999,0.20011864,83679.0,83678.0,0.39342843]
["bitfinex-derivatives","BTCF0:USTF0",1743902728207,0.26391864,83679.0,83678.0,0.39342843]
["bitfinex-derivatives","BTCF0:USTF0",1743902728905,0.26391864,83679.0,83678.0,0.40992367]
["bitfinex-derivatives","BTCF0:USTF0",1743902731009,0.26391864,83679.0,83678.0,0.37852367]
["bitfinex-derivatives","BTCF0:USTF0",1743902731196,0.26391864,83679.0,83678.0,0.14852367]
["bitfinex-derivatives","BTCF0:USTF0",1743902731602,0.23091864,83679.0,83678.0,0.18092367]
["bitfinex-derivatives","BTCF0:USTF0",1743902733015,0.20011864,83679.0,83678.0,0.42092367]
["bitfinex-derivatives","BTCF0:USTF0",1743902733601,0.00011864,83679.0,83678.0,0.42092367]
["bitfinex-derivatives","BTCF0:USTF0",1743902736206,0.02692091,83686.0,83678.0,0.33723797]
["bitfinex-derivatives","BTCF0:USTF0",1743902736408,0.02692091,83686.0,83685.0,0.0836787]
["bitfinex-derivatives","BTCF0:USTF0",1743902736609,0.02692091,83686.0,83685.0,0.37156143]
["bitfinex-derivatives","BTCF0:USTF0",1743902737003,0.22692091,83686.0,83685.0,0.37156143]
["bitfinex-derivatives","BTCF0:USTF0",1743902737204,0.22692091,83686.0,83685.0,0.43506143]
["bitfinex-derivatives","BTCF0:USTF0",1743902737405,0.22692091,83686.0,83685.0,0.16506143]
["bitfinex-derivatives","BTCF0:USTF0",1743902737604,0.26012091,83686.0,83685.0,0.16506143]
["bitfinex-derivatives","BTCF0:USTF0",1743902737805,0.26012091,83686.0,83685.0,0.14845667]
["bitfinex-derivatives","BTCF0:USTF0",1743902739315,0.31152091,83686.0,83685.0,0.14845667]
["bitfinex-derivatives","BTCF0:USTF0",1743902746106,0.31152091,83686.0,83685.0,0.14939445]
["bitfinex-derivatives","BTCF0:USTF0",1743902747016,0.31152091,83686.0,83685.0,0.34789445]
["bitfinex-derivatives","BTCF0:USTF0",1743902747209,0.31152091,83686.0,83685.0,0.14939445]
["bitfinex-derivatives","BTCF0:USTF0",1743902749810,0.31152091,83686.0,83685.0,0.14944357]
["bitfinex-derivatives","BTCF0:USTF0",1743902751521,0.31152091,83686.0,83685.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1743902754018,0.26012091,83686.0,83685.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1743902754214,0.31132091,83686.0,83685.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1743902754817,0.26012091,83686.0,83685.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1743902755016,0.31132091,83686.0,83685.0,0.1494532]
["bitfinex-derivatives","BTCF0:USTF0",1743902762927,0.31132091,83686.0,83685.0,0.13169394]
["bitfinex-derivatives","BTCF0:USTF0",1743902763130,0.31132091,83686.0,83685.0,0.14941462]
["bitfinex-derivatives","BTCF0:USTF0",1743902764227,0.31132091,83686.0,83685.0,0.14943866]
["bitfinex-derivatives","BTCF0:USTF0",1743902765345,0.26012091,83686.0,83685.0,0.14943866]
["bitfinex-derivatives","BTCF0:USTF0",1743902765544,0.27808091,83686.0,83685.0,0.21313866]
["bitfinex-derivatives","BTCF0:USTF0",1743902765736,0.22692091,83686.0,83685.0,0.21311499]
["bitfinex-derivatives","BTCF0:USTF0",1743902765937,0.27804091,83686.0,83685.0,0.21311499]
["bitfinex-derivatives","BTCF0:USTF0",1743902767945,0.27804091,83686.0,83685.0,0.2129001]
["bitfinex-derivatives","BTCF0:USTF0",1743902768746,0.25112,83686.0,83685.0,0.2129001]
["bitfinex-derivatives","BTCF0:USTF0",1743902769453,0.25112,83686.0,83685.0,0.21290068]
["bitfinex-derivatives","BTCF0:USTF0",1743902770452,0.25112,83686.0,83685.0,0.56994973]
["bitfinex-derivatives","BTCF0:USTF0",1743902770641,0.25112,83686.0,83685.0,0.90950706]
["bitfinex-derivatives","BTCF0:USTF0",1743902771243,0.3347977,83686.0,83685.0,0.90950706]
["bitfinex-derivatives","BTCF0:USTF0",1743902771443,0.32583063,83686.0,83685.0,0.90950706]
["bitfinex-derivatives","BTCF0:USTF0",1743902772355,0.35693063,83686.0,83685.0,0.90950706]
["bitfinex-derivatives","BTCF0:USTF0",1743902772654,0.27325293,83686.0,83685.0,0.90950706]
["bitfinex-derivatives","BTCF0:USTF0",1743902772857,0.27325293,83686.0,83685.0,0.89301182]
["bitfinex-derivatives","BTCF0:USTF0",1743902773158,0.22213293,83686.0,83685.0,0.89301182]
["bitfinex-derivatives","BTCF0:USTF0",1743902773347,0.24219293,83686.0,83685.0,0.89301182]
["bitfinex-derivatives","BTCF0:USTF0",1743902773651,0.19103293,83686.0,83685.0,0.89301182]
["bitfinex-derivatives","BTCF0:USTF0",1743902773853,0.24223293,83686.0,83685.0,0.89301182]
["bitfinex-derivatives","BTCF0:USTF0",1743902775253,0.24223293,83686.0,83685.0,0.52065449]
["bitfinex-derivatives","BTCF0:USTF0",1743902775450,0.30373293,83686.0,83685.0,0.52065449]
["bitfinex-derivatives","BTCF0:USTF0",1743902775751,0.38741063,83686.0,83685.0,0.37567579]
["bitfinex-derivatives","BTCF0:USTF0",1743902775949,0.38741063,83686.0,83685.0,0.45935449]
["bitfinex-derivatives","BTCF0:USTF0",1743902776655,0.38741063,83686.0,83685.0,0.49265449]
["bitfinex-derivatives","BTCF0:USTF0",1743902776848,0.25253293,83686.0,83685.0,0.49230545]
["bitfinex-derivatives","BTCF0:USTF0",1743902777048,0.38741063,83686.0,83685.0,0.52240545]
["bitfinex-derivatives","BTCF0:USTF0",1743902777357,0.38741063,83686.0,83685.0,0.55550545]
["bitfinex-derivatives","BTCF0:USTF0",1743902777856,0.35731063,83686.0,83685.0,0.55550545]
["bitfinex-derivatives","BTCF0:USTF0",1743902779861,0.35731063,83686.0,83685.0,0.48420593]
["bitfinex-derivatives","BTCF0:USTF0",1743902782257,0.35731063,83686.0,83685.0,0.45097112]
["bitfinex-derivatives","BTCF0:USTF0",1743902783060,0.30611063,83686.0,83685.0,0.45097112]
["bitfinex-derivatives","BTCF0:USTF0",1743902783255,0.35723063,83686.0,83685.0,0.45097112]
["bitfinex-derivatives","BTCF0:USTF0",1743902783460,0.35723063,83686.0,83685.0,0.16522159]
["bitfinex-derivatives","BTCF0:USTF0",1743902785954,0.35723063,83686.0,83685.0,0.16520363]
["bitfinex-derivatives","BTCF0:USTF0",1743902786959,0.35719063,83686.0,83685.0,0.16520363]
["bitfinex-derivatives","BTCF0:USTF0",1743902787350,0.35719063,83686.0,83685.0,0.16523851]
["bitfinex-derivatives","BTCF0:USTF0",1743902794167,0.30611063,83686.0,83685.0,0.16523851]
["bitfinex-derivatives","BTCF0:USTF0",1743902794367,0.35711063,83686.0,83685.0,0.16523851]
["bitfinex-derivatives","BTCF0:USTF0",1743902796655,0.38921063,83686.0,83685.0,0.16523851]
["bitfinex-derivatives","BTCF0:USTF0",1743902796861,0.38921063,83686.0,83685.0,0.01815981]
["bitfinex-derivatives","BTCF0:USTF0",1743902797168,0.0836797,83684.0,83683.0,0.28574953]
["bitfinex-derivatives","BTCF0:USTF0",1743902797359,0.0836797,83684.0,83683.0,0.30378498]
["bitfinex-derivatives","BTCF0:USTF0",1743902798159,0.27471063,83686.0,83685.0,0.0836787]
["bitfinex-derivatives","BTCF0:USTF0",1743902798367,0.27471063,83686.0,83685.0,0.37171415]
["bitfinex-derivatives","BTCF0:USTF0",1743902798567,0.19103293,83686.0,83685.0,0.10171415]
["bitfinex-derivatives","BTCF0:USTF0",1743902798781,0.19103293,83686.0,83685.0,0.18166747]
["bitfinex-derivatives","BTCF0:USTF0",1743902798957,0.27471063,83686.0,83685.0,0.18166747]
["bitfinex-derivatives","BTCF0:USTF0",1743902799569,0.19103293,83686.0,83685.0,0.18166747]
["bitfinex-derivatives","BTCF0:USTF0",1743902799970,0.24471293,83686.0,83685.0,0.18166747]
["bitfinex-derivatives","BTCF0:USTF0",1743902800570,0.24471293,83686.0,83685.0,0.18235236]
["bitfinex-derivatives","BTCF0:USTF0",1743902800872,0.24467293,83686.0,83685.0,0.18235236]
["bitfinex-derivatives","BTCF0:USTF0",1743902801056,0.19103293,83686.0,83685.0,0.18235236]
["bitfinex-derivatives","BTCF0:USTF0",1743902806375,0.19103293,83686.0,83685.0,0.16472896]
["bitfinex-derivatives","BTCF0:USTF0",1743902806564,0.19103293,83686.0,83685.0,0.18238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902811181,0.19103293,83686.0,83685.0,0.42238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902811973,0.19103293,83686.0,83685.0,0.45238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902812375,0.19103293,83686.0,83685.0,0.42238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902815373,0.19103293,83686.0,83685.0,0.18238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902815774,0.19103293,83686.0,83685.0,0.42238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902815968,0.19103293,83686.0,83685.0,0.45238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902816769,0.19103293,83686.0,83685.0,0.18238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902818476,0.19103293,83686.0,83685.0,0.43238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902818878,0.19103293,83686.0,83685.0,0.18238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902819381,0.19103293,83686.0,83685.0,0.41238641]
["bitfinex-derivatives","BTCF0:USTF0",1743902820068,0.12203143,83686.0,83685.0,0.82978641]
["bitfinex-derivatives","BTCF0:USTF0",1743902820277,8e-05,83687.0,83686.0,0.0836777]
["bitfinex-derivatives","BTCF0:USTF0",1743902820278,3e-08,83687.0,83686.0,0.0836777]
["bitfinex-derivatives","BTCF0:USTF0",1743902820577,1.40132113,83700.0,83699.0,0.0836648]
["bitfinex-derivatives","BTCF0:USTF0",1743902820776,1.40132113,83700.0,83699.0,0.34799251]
["bitfinex-derivatives","BTCF0:USTF0",1743902820966,1.40132113,83700.0,83699.0,0.11907251]
["bitfinex-derivatives","BTCF0:USTF0",1743902821167,1.40132113,83700.0,83699.0,0.11799251]
["bitfinex-derivatives","BTCF0:USTF0",1743902821469,1.40132113,83700.0,83699.0,0.18239251]
["bitfinex-derivatives","BTCF0:USTF0",1743902821982,1.60132113,83700.0,83699.0,0.38089251]
["bitfinex-derivatives","BTCF0:USTF0",1743902822168,1.60132113,83700.0,83699.0,0.18347251]
["bitfinex-derivatives","BTCF0:USTF0",1743902822363,1.60132113,83700.0,83699.0,0.45239251]
["bitfinex-derivatives","BTCF0:USTF0",1743902822569,1.60132113,83700.0,83699.0,0.45347251]
["bitfinex-derivatives","BTCF0:USTF0",1743902822876,1.60132113,83700.0,83699.0,0.18347251]
["bitfinex-derivatives","BTCF0:USTF0",1743902823079,1.60132113,83700.0,83699.0,0.18239251]
["bitfinex-derivatives","BTCF0:USTF0",1743902823379,1.52652281,83700.0,83699.0,0.18239251]
["bitfinex-derivatives","BTCF0:USTF0",1743902823579,1.52652281,83700.0,83699.0,0.18347251]
["bitfinex-derivatives","BTCF0:USTF0",1743902823969,1.52652281,83700.0,83699.0,0.16141121]
["bitfinex-derivatives","BTCF0:USTF0",1743902824180,1.59012281,83700.0,83699.0,0.16141121]
["bitfinex-derivatives","BTCF0:USTF0",1743902824773,1.64428281,83700.0,83699.0,0.16141121]
["bitfinex-derivatives","BTCF0:USTF0",1743902825279,1.59012281,83700.0,83699.0,0.16141121]
["bitfinex-derivatives","BTCF0:USTF0",1743902825479,1.64424281,83700.0,83699.0,0.16141121]
["bitfinex-derivatives","BTCF0:USTF0",1743902826276,1.72790661,83700.0,83699.0,0.12821121]
["bitfinex-derivatives","BTCF0:USTF0",1743902827078,1.72790661,83700.0,83699.0,0.41346295]
["bitfinex-derivatives","BTCF0:USTF0",1743902828880,1.72790661,83700.0,83699.0,0.41238295]
["bitfinex-derivatives","BTCF0:USTF0",1743902829783,1.72790661,83700.0,83699.0,0.12713121]
["bitfinex-derivatives","BTCF0:USTF0",1743902829972,1.72850662,83700.0,83699.0,0.12713121]
["bitfinex-derivatives","BTCF0:USTF0",1743902830678,1.72834662,83700.0,83699.0,0.12713121]
["bitfinex-derivatives","BTCF0:USTF0",1743902831081,1.72834662,83700.0,83699.0,0.12821121]
["bitfinex-derivatives","BTCF0:USTF0",1743902833181,1.72834662,83700.0,83699.0,0.12726999]
["bitfinex-derivatives","BTCF0:USTF0",1743902834573,1.72834662,83700.0,83699.0,0.12842999]
["bitfinex-derivatives","BTCF0:USTF0",1743902835784,1.72834662,83700.0,83699.0,0.04360519]
["bitfinex-derivatives","BTCF0:USTF0",1743902835974,0.0836667,83697.0,83696.0,0.28525174]
["bitfinex-derivatives","BTCF0:USTF0",1743902836983,0.1448667,83697.0,83696.0,0.28525174]
["bitfinex-derivatives","BTCF0:USTF0",1743902837377,0.1986267,83697.0,83696.0,0.28525174]
["bitfinex-derivatives","BTCF0:USTF0",1743902837683,0.3986267,83697.0,83696.0,0.29436834]
["bitfinex-derivatives","BTCF0:USTF0",1743902839076,0.0836717,83692.0,83688.0,0.35704905]
["bitfinex-derivatives","BTCF0:USTF0",1743902839277,0.4444747,83689.0,83688.0,0.35812905]
["bitfinex-derivatives","BTCF0:USTF0",1743902840277,0.6444747,83689.0,83688.0,0.35812905]
["bitfinex-derivatives","BTCF0:USTF0",1743902840587,0.0836827,83681.0,83680.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1743902840784,0.4982827,83681.0,83680.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1743902841482,0.5623827,83681.0,83680.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1743902841692,0.0836857,83678.0,83677.0,0.35704905]
["bitfinex-derivatives","BTCF0:USTF0",1743902841881,0.0836857,83678.0,83677.0,0.36614414]
["bitfinex-derivatives","BTCF0:USTF0",1743902843383,0.2836857,83678.0,83677.0,0.36614414]
["bitfinex-derivatives","BTCF0:USTF0",1743902843578,0.0836927,83671.0,83670.0,0.4299818]
["bitfinex-derivatives","BTCF0:USTF0",1743902843885,0.4444927,83671.0,83670.0,0.4299818]
["bitfinex-derivatives","BTCF0:USTF0",1743902844073,0.4444927,83671.0,83670.0,0.43900481]
["bitfinex-derivatives","BTCF0:USTF0",1743902844388,0.0837078,83659.0,83658.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1743902844591,0.4983878,83659.0,83658.0,0.1255533]
["bitfinex-derivatives","BTCF0:USTF0",1743902844784,0.0837068,83657.0,83656.0,0.0418537]
["bitfinex-derivatives","BTCF0:USTF0",1743902844981,0.0844668,83657.0,83656.0,0.0426137]
["bitfinex-derivatives","BTCF0:USTF0",1743902845488,0.0844668,83657.0,83656.0,0.0727137]
["bitfinex-derivatives","BTCF0:USTF0",1743902845786,0.1145668,83657.0,83656.0,0.11461519]
["bitfinex-derivatives","BTCF0:USTF0",1743902846591,0.3145668,83657.0,83656.0,0.11461519]
["bitfinex-derivatives","BTCF0:USTF0",1743902847576,0.3145668,83657.0,83656.0,0.05161519]
["bitfinex-derivatives","BTCF0:USTF0",1743902847778,0.3145668,83657.0,83656.0,0.00976149]
["bitfinex-derivatives","BTCF0:USTF0",1743902847990,0.3145668,83657.0,83656.0,0.02682868]
["bitfinex-derivatives","BTCF0:USTF0",1743902851888,0.3145668,83657.0,83656.0,0.05852868]
["bitfinex-derivatives","BTCF0:USTF0",1743902853000,0.3325268,83657.0,83656.0,0.05776868]
["bitfinex-derivatives","BTCF0:USTF0",1743902853194,0.3145668,83657.0,83656.0,0.05776868]
["bitfinex-derivatives","BTCF0:USTF0",1743902853394,0.3325268,83657.0,83656.0,0.05776868]
["bitfinex-derivatives","BTCF0:USTF0",1743902853589,0.3325268,83657.0,83656.0,0.05772026]
["bitfinex-derivatives","BTCF0:USTF0",1743902853795,0.0837138,83650.0,83649.0,0.0301382]
["bitfinex-derivatives","BTCF0:USTF0",1743902853992,0.0837138,83650.0,83649.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1743902854394,0.0837138,83650.0,83649.0,0.09269938]
["bitfinex-derivatives","BTCF0:USTF0",1743902854597,0.1453138,83650.0,83649.0,0.09269938]
["bitfinex-derivatives","BTCF0:USTF0",1743902854796,0.3473138,83650.0,83649.0,0.09269938]
["bitfinex-derivatives","BTCF0:USTF0",1743902855001,0.3481138,83650.0,83649.0,0.09349938]
["bitfinex-derivatives","BTCF0:USTF0",1743902855398,0.3501138,83650.0,83649.0,0.09349938]
["bitfinex-derivatives","BTCF0:USTF0",1743902856992,0.3501138,83650.0,83649.0,0.12629938]
["bitfinex-derivatives","BTCF0:USTF0",1743902857497,0.3501138,83650.0,83649.0,0.04258458]
["bitfinex-derivatives","BTCF0:USTF0",1743902858001,0.3501138,83650.0,83649.0,0.04178458]
["bitfinex-derivatives","BTCF0:USTF0",1743902858197,0.3501138,83650.0,83649.0,0.04254458]
["bitfinex-derivatives","BTCF0:USTF0",1743902858402,0.3501138,83650.0,83644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743902858403,0.0837188,83645.0,83644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743902858604,0.1381188,83645.0,83644.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743902858807,0.1381188,83645.0,83644.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743902859002,0.1381188,83645.0,83644.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743902859199,0.1682188,83645.0,83644.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743902859598,0.3682188,83645.0,83644.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743902860907,0.3692188,83645.0,83644.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743902861498,0.3692188,83645.0,83644.0,0.10415203]
["bitfinex-derivatives","BTCF0:USTF0",1743902861799,0.3712188,83645.0,83644.0,0.10415203]
["bitfinex-derivatives","BTCF0:USTF0",1743902862101,0.7320188,83645.0,83644.0,0.10415203]
["bitfinex-derivatives","BTCF0:USTF0",1743902862307,0.7320188,83645.0,83644.0,0.10355203]
["bitfinex-derivatives","BTCF0:USTF0",1743902862707,0.3712188,83645.0,83644.0,0.10419203]
["bitfinex-derivatives","BTCF0:USTF0",1743902862900,0.7320188,83645.0,83644.0,0.10419203]
["bitfinex-derivatives","BTCF0:USTF0",1743902863302,0.7320188,83645.0,83644.0,0.10355203]
["bitfinex-derivatives","BTCF0:USTF0",1743902865603,0.3712188,83645.0,83644.0,0.10355203]
["bitfinex-derivatives","BTCF0:USTF0",1743902865804,0.7320188,83645.0,83644.0,0.12087756]
["bitfinex-derivatives","BTCF0:USTF0",1743902866008,0.7320188,83645.0,83644.0,0.12019756]
["bitfinex-derivatives","BTCF0:USTF0",1743902866324,0.7320188,83645.0,83644.0,0.12021262]
["bitfinex-derivatives","BTCF0:USTF0",1743902868212,0.7320188,83645.0,83644.0,0.12023173]
["bitfinex-derivatives","BTCF0:USTF0",1743902873222,0.7809788,83645.0,83644.0,0.12023173]
["bitfinex-derivatives","BTCF0:USTF0",1743902873425,0.7630188,83645.0,83644.0,0.12023173]
["bitfinex-derivatives","BTCF0:USTF0",1743902873926,0.7809788,83645.0,83644.0,0.02577058]
["bitfinex-derivatives","BTCF0:USTF0",1743902874124,0.7630188,83645.0,83644.0,0.02577058]
["bitfinex-derivatives","BTCF0:USTF0",1743902875410,0.7809788,83645.0,83644.0,0.02577058]
["bitfinex-derivatives","BTCF0:USTF0",1743902875814,0.7630188,83645.0,83644.0,0.02577058]
["bitfinex-derivatives","BTCF0:USTF0",1743902876018,0.7809788,83645.0,83644.0,0.05817058]
["bitfinex-derivatives","BTCF0:USTF0",1743902876218,0.7630188,83645.0,83644.0,0.05817058]
["bitfinex-derivatives","BTCF0:USTF0",1743902876425,0.7630188,83645.0,83644.0,0.09047058]
["bitfinex-derivatives","BTCF0:USTF0",1743902877133,0.7809788,83645.0,83644.0,0.09047058]
["bitfinex-derivatives","BTCF0:USTF0",1743902877431,0.7809788,83645.0,83644.0,0.07375203]
["bitfinex-derivatives","BTCF0:USTF0",1743902877633,0.7809788,83645.0,83644.0,0.09047731]
["bitfinex-derivatives","BTCF0:USTF0",1743902877836,0.7630188,83645.0,83644.0,0.09047731]
["bitfinex-derivatives","BTCF0:USTF0",1743902878027,0.7809788,83645.0,83644.0,0.09047731]
["bitfinex-derivatives","BTCF0:USTF0",1743902878329,0.7807788,83645.0,83644.0,0.09047731]
["bitfinex-derivatives","BTCF0:USTF0",1743902878531,0.7628188,83645.0,83644.0,0.09047731]
["bitfinex-derivatives","BTCF0:USTF0",1743902879030,0.7628188,83645.0,83644.0,0.09107731]
["bitfinex-derivatives","BTCF0:USTF0",1743902881334,0.4020188,83645.0,83644.0,0.09107731]
["bitfinex-derivatives","BTCF0:USTF0",1743902881539,0.7628188,83645.0,83644.0,0.09107731]
["bitfinex-derivatives","BTCF0:USTF0",1743902882334,0.7628188,83645.0,83644.0,0.07435203]
["bitfinex-derivatives","BTCF0:USTF0",1743902882534,0.81655712,83645.0,83644.0,0.09127247]
["bitfinex-derivatives","BTCF0:USTF0",1743902882740,0.87003712,83645.0,83644.0,0.09127247]
["bitfinex-derivatives","BTCF0:USTF0",1743902883139,0.50923712,83645.0,83644.0,0.09127247]
["bitfinex-derivatives","BTCF0:USTF0",1743902883437,0.87003712,83645.0,83644.0,0.09127247]
["bitfinex-derivatives","BTCF0:USTF0",1743902883939,0.50923712,83645.0,83644.0,0.09127247]
["bitfinex-derivatives","BTCF0:USTF0",1743902884139,0.87003712,83645.0,83644.0,0.09127247]
["bitfinex-derivatives","BTCF0:USTF0",1743902886040,0.50923712,83645.0,83644.0,0.09127247]
["bitfinex-derivatives","BTCF0:USTF0",1743902886341,0.87003712,83645.0,83644.0,0.0914084]
["bitfinex-derivatives","BTCF0:USTF0",1743902886838,0.87003712,83645.0,83644.0,0.09081992]
["bitfinex-derivatives","BTCF0:USTF0",1743902887341,0.87003712,83645.0,83644.0,0.02611992]
["bitfinex-derivatives","BTCF0:USTF0",1743902888037,0.0837268,83637.0,83636.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1743902888347,0.4451668,83637.0,83636.0,0.00077928]
["bitfinex-derivatives","BTCF0:USTF0",1743902889032,0.5095668,83637.0,83636.0,0.00077928]
["bitfinex-derivatives","BTCF0:USTF0",1743902889328,0.7095668,83637.0,83636.0,0.00177928]
["bitfinex-derivatives","BTCF0:USTF0",1743902889528,0.7095668,83637.0,83636.0,0.00117928]
["bitfinex-derivatives","BTCF0:USTF0",1743902890244,0.3487668,83637.0,83636.0,0.00117928]
["bitfinex-derivatives","BTCF0:USTF0",1743902890544,0.7095668,83637.0,83636.0,0.00185928]
["bitfinex-derivatives","BTCF0:USTF0",1743902890743,0.7095668,83637.0,83636.0,0.00117928]
["bitfinex-derivatives","BTCF0:USTF0",1743902891246,0.7095668,83637.0,83636.0,0.00896945]
["bitfinex-derivatives","BTCF0:USTF0",1743902892842,0.7095668,83637.0,83633.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743902892843,0.0837298,83634.0,83633.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743902893147,0.0843698,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743902893444,0.1023298,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743902894048,0.3651298,83634.0,83633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743902894545,0.3651298,83634.0,83633.0,0.0094517]
["bitfinex-derivatives","BTCF0:USTF0",1743902894950,0.3651298,83634.0,83633.0,0.0104517]
["bitfinex-derivatives","BTCF0:USTF0",1743902895148,0.3651298,83634.0,83633.0,0.0951825]
["bitfinex-derivatives","BTCF0:USTF0",1743902895847,0.4182498,83634.0,83633.0,0.0951825]
["bitfinex-derivatives","BTCF0:USTF0",1743902896248,0.4182498,83634.0,83633.0,0.1564825]
["bitfinex-derivatives","BTCF0:USTF0",1743902896655,0.4301278,83634.0,83633.0,0.1564825]
["bitfinex-derivatives","BTCF0:USTF0",1743902897551,0.4301278,83634.0,83633.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1743902897742,0.4616278,83634.0,83633.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1743902898849,0.4616278,83634.0,83633.0,0.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1743902899045,0.4666278,83634.0,83633.0,0.0088117]
["bitfinex-derivatives","BTCF0:USTF0",1743902899258,0.4716278,83634.0,83633.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743902899561,0.0837328,83631.0,83630.0,0.1486335]
["bitfinex-derivatives","BTCF0:USTF0",1743902899746,0.0843728,83631.0,83630.0,0.1492335]
["bitfinex-derivatives","BTCF0:USTF0",1743902899947,0.0843728,83631.0,83630.0,0.16620008]
["bitfinex-derivatives","BTCF0:USTF0",1743902900555,0.1157728,83631.0,83630.0,0.16620008]
["bitfinex-derivatives","BTCF0:USTF0",1743902901147,0.3687728,83631.0,83630.0,0.16620008]
["bitfinex-derivatives","BTCF0:USTF0",1743902901350,0.20464,83631.0,83630.0,0.17519937]
["bitfinex-derivatives","BTCF0:USTF0",1743902901544,0.25784,83631.0,83630.0,0.17519937]
["bitfinex-derivatives","BTCF0:USTF0",1743902901956,0.20964,83631.0,83630.0,0.17519937]
["bitfinex-derivatives","BTCF0:USTF0",1743902902160,0.26284,83631.0,83630.0,0.11029937]
["bitfinex-derivatives","BTCF0:USTF0",1743902902365,0.3465728,83631.0,83630.0,0.11029937]
["bitfinex-derivatives","BTCF0:USTF0",1743902902554,0.3465728,83631.0,83630.0,0.20259937]
["bitfinex-derivatives","BTCF0:USTF0",1743902902860,0.3779728,83631.0,83630.0,0.20259937]
["bitfinex-derivatives","BTCF0:USTF0",1743902903060,0.4090728,83631.0,83630.0,0.20259937]
["bitfinex-derivatives","BTCF0:USTF0",1743902904463,0.4050728,83631.0,83630.0,0.20259937]
["bitfinex-derivatives","BTCF0:USTF0",1743902904651,0.4090728,83631.0,83630.0,0.2027297]
["bitfinex-derivatives","BTCF0:USTF0",1743902904965,0.4090728,83631.0,83630.0,0.48901605]
["bitfinex-derivatives","BTCF0:USTF0",1743902906663,0.4090728,83631.0,83630.0,0.48891109]
["bitfinex-derivatives","BTCF0:USTF0",1743902907363,0.4090728,83631.0,83630.0,0.48891128]
["bitfinex-derivatives","BTCF0:USTF0",1743902912464,0.4088728,83631.0,83630.0,0.48891128]
["bitfinex-derivatives","BTCF0:USTF0",1743902914066,0.4088728,83631.0,83630.0,0.20262493]
["bitfinex-derivatives","BTCF0:USTF0",1743902915655,0.4088728,83631.0,83624.0,0.0418695]
["bitfinex-derivatives","BTCF0:USTF0",1743902915656,0.0837488,83615.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743902915855,0.4975088,83615.0,83614.0,0.30745986]
["bitfinex-derivatives","BTCF0:USTF0",1743902916057,0.41464,83615.0,83614.0,0.39120966]
["bitfinex-derivatives","BTCF0:USTF0",1743902916257,0.4984288,83615.0,83614.0,0.40025596]
["bitfinex-derivatives","BTCF0:USTF0",1743902916659,0.6984288,83615.0,83614.0,0.46425596]
["bitfinex-derivatives","BTCF0:USTF0",1743902917059,0.6454288,83615.0,83614.0,0.46425596]
["bitfinex-derivatives","BTCF0:USTF0",1743902917266,0.6983888,83615.0,83614.0,0.46425596]
["bitfinex-derivatives","BTCF0:USTF0",1743902917562,0.3375888,83615.0,83614.0,0.46425596]
["bitfinex-derivatives","BTCF0:USTF0",1743902917959,0.2876288,83615.0,83614.0,0.46425596]
["bitfinex-derivatives","BTCF0:USTF0",1743902918159,0.3405888,83615.0,83614.0,0.47034101]
["bitfinex-derivatives","BTCF0:USTF0",1743902918755,0.3425888,83615.0,83614.0,0.47034101]
["bitfinex-derivatives","BTCF0:USTF0",1743902921569,0.3756888,83615.0,83614.0,0.1574761]
["bitfinex-derivatives","BTCF0:USTF0",1743902923965,0.3227288,83615.0,83614.0,0.1574761]
["bitfinex-derivatives","BTCF0:USTF0",1743902924165,0.3755288,83615.0,83614.0,0.1574761]
["bitfinex-derivatives","BTCF0:USTF0",1743902927779,0.3755288,83615.0,83614.0,0.1739815]
["bitfinex-derivatives","BTCF0:USTF0",1743902929074,0.3755288,83615.0,83614.0,0.17399851]
["bitfinex-derivatives","BTCF0:USTF0",1743902932272,0.4074288,83615.0,83614.0,0.17399851]
["bitfinex-derivatives","BTCF0:USTF0",1743902932471,0.4074288,83615.0,83614.0,0.14079851]
["bitfinex-derivatives","BTCF0:USTF0",1743902932777,0.4074288,83615.0,83614.0,0.14078425]
["bitfinex-derivatives","BTCF0:USTF0",1743902933977,0.3546288,83615.0,83614.0,0.14078425]
["bitfinex-derivatives","BTCF0:USTF0",1743902934181,0.4071888,83615.0,83614.0,0.14078425]
["bitfinex-derivatives","BTCF0:USTF0",1743902938182,0.4071888,83615.0,83614.0,0.39078425]
["bitfinex-derivatives","BTCF0:USTF0",1743902938376,0.4071888,83615.0,83614.0,0.38080443]
["bitfinex-derivatives","BTCF0:USTF0",1743902938576,0.4071888,83615.0,83614.0,0.17320443]
["bitfinex-derivatives","BTCF0:USTF0",1743902939484,0.4071888,83615.0,83614.0,0.43320443]
["bitfinex-derivatives","BTCF0:USTF0",1743902940278,0.4071888,83615.0,83614.0,0.17320443]
["bitfinex-derivatives","BTCF0:USTF0",1743902941385,0.4071888,83615.0,83614.0,0.17324919]
["bitfinex-derivatives","BTCF0:USTF0",1743902941892,0.4071888,83615.0,83614.0,0.14084919]
["bitfinex-derivatives","BTCF0:USTF0",1743902946688,0.51448712,83615.0,83614.0,0.14084919]
["bitfinex-derivatives","BTCF0:USTF0",1743902947089,0.51448712,83615.0,83614.0,0.14088883]
["bitfinex-derivatives","BTCF0:USTF0",1743902948990,0.51448712,83615.0,83614.0,0.14084906]
["bitfinex-derivatives","BTCF0:USTF0",1743902950690,0.51448712,83615.0,83614.0,0.1242761]
["bitfinex-derivatives","BTCF0:USTF0",1743902951086,0.4071888,83615.0,83614.0,0.1242761]
["bitfinex-derivatives","BTCF0:USTF0",1743902954883,0.5505214,83615.0,83614.0,0.1242761]
["bitfinex-derivatives","BTCF0:USTF0",1743902958295,0.4979614,83615.0,83614.0,0.1242761]
["bitfinex-derivatives","BTCF0:USTF0",1743902958494,0.5500414,83615.0,83614.0,0.1242761]
["bitfinex-derivatives","BTCF0:USTF0",1743902958990,0.5500414,83615.0,83614.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1743902959287,0.5500414,83615.0,83614.0,0.3735961]
["bitfinex-derivatives","BTCF0:USTF0",1743902959494,0.5500414,83615.0,83614.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1743902960194,0.5500414,83615.0,83614.0,0.1554961]
["bitfinex-derivatives","BTCF0:USTF0",1743902960793,0.5500414,83615.0,83614.0,0.1560961]
["bitfinex-derivatives","BTCF0:USTF0",1743902960994,0.5500414,83615.0,83614.0,0.1554961]
["bitfinex-derivatives","BTCF0:USTF0",1743902961594,0.5500414,83615.0,83614.0,0.1560961]
["bitfinex-derivatives","BTCF0:USTF0",1743902962001,0.5500414,83615.0,83614.0,0.1241961]
["bitfinex-derivatives","BTCF0:USTF0",1743902962194,0.5500414,83615.0,83614.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1743902962394,0.5500414,83615.0,83614.0,0.1241961]
["bitfinex-derivatives","BTCF0:USTF0",1743902965198,0.4067088,83615.0,83614.0,0.3941961]
["bitfinex-derivatives","BTCF0:USTF0",1743902965500,0.4067088,83615.0,83614.0,0.1241961]
["bitfinex-derivatives","BTCF0:USTF0",1743902965797,0.3546288,83615.0,83614.0,0.3741961]
["bitfinex-derivatives","BTCF0:USTF0",1743902965998,0.4065888,83615.0,83614.0,0.1241961]
["bitfinex-derivatives","BTCF0:USTF0",1743902966593,0.20588,83615.0,83614.0,0.1241961]
["bitfinex-derivatives","BTCF0:USTF0",1743902966794,0.20588,83615.0,83614.0,0.9515961]
["bitfinex-derivatives","BTCF0:USTF0",1743902967098,0.20588,83615.0,83614.0,1.3123961]
["bitfinex-derivatives","BTCF0:USTF0",1743902967292,0.205,83615.0,83614.0,1.3123961]
["bitfinex-derivatives","BTCF0:USTF0",1743902967497,0.1433326,83616.0,83615.0,0.0837488]
["bitfinex-derivatives","BTCF0:USTF0",1743902967702,0.1434126,83616.0,83615.0,0.3943488]
["bitfinex-derivatives","BTCF0:USTF0",1743902967896,0.1434126,83616.0,83615.0,0.9617488]
["bitfinex-derivatives","BTCF0:USTF0",1743902968397,0.1434126,83616.0,83615.0,0.8117488]
["bitfinex-derivatives","BTCF0:USTF0",1743902968893,0.05196,83625.0,83622.0,0.0837418]
["bitfinex-derivatives","BTCF0:USTF0",1743902969084,0.05196,83625.0,83622.0,0.7245418]
["bitfinex-derivatives","BTCF0:USTF0",1743902969700,0.10765257,83624.0,83623.0,0.0837408]
["bitfinex-derivatives","BTCF0:USTF0",1743902970001,0.10765257,83624.0,83623.0,0.3537408]
["bitfinex-derivatives","BTCF0:USTF0",1743902970298,0.10845257,83624.0,83623.0,0.4149408]
["bitfinex-derivatives","BTCF0:USTF0",1743902971501,0.10845257,83624.0,83623.0,0.8323408]
["bitfinex-derivatives","BTCF0:USTF0",1743902971702,0.10765257,83624.0,83623.0,0.8323408]
["bitfinex-derivatives","BTCF0:USTF0",1743902972090,0.11065257,83624.0,83623.0,0.8323408]
["bitfinex-derivatives","BTCF0:USTF0",1743902972286,0.11365257,83624.0,83623.0,0.8323408]
["bitfinex-derivatives","BTCF0:USTF0",1743902972699,0.11365257,83624.0,83623.0,0.84888153]
["bitfinex-derivatives","BTCF0:USTF0",1743902973097,8e-05,83627.0,83626.0,0.0837378]
["bitfinex-derivatives","BTCF0:USTF0",1743902973401,0.052,83628.0,83627.0,0.0837368]
["bitfinex-derivatives","BTCF0:USTF0",1743902973597,0.052,83628.0,83627.0,0.37027753]
["bitfinex-derivatives","BTCF0:USTF0",1743902973802,0.052,83628.0,83627.0,0.43417753]
["bitfinex-derivatives","BTCF0:USTF0",1743902974295,8e-05,83629.0,83628.0,0.0837358]
["bitfinex-derivatives","BTCF0:USTF0",1743902974502,0.10742874,83635.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743902974503,0.15942874,83635.0,83634.0,0.0837298]
["bitfinex-derivatives","BTCF0:USTF0",1743902974700,0.16022874,83635.0,83634.0,0.34087053]
["bitfinex-derivatives","BTCF0:USTF0",1743902974901,0.15942874,83635.0,83634.0,0.10087053]
["bitfinex-derivatives","BTCF0:USTF0",1743902975301,0.15942874,83635.0,83634.0,0.16417053]
["bitfinex-derivatives","BTCF0:USTF0",1743902975703,0.16442874,83635.0,83634.0,0.39417053]
["bitfinex-derivatives","BTCF0:USTF0",1743902975897,0.16942874,83635.0,83634.0,0.39517053]
["bitfinex-derivatives","BTCF0:USTF0",1743902976097,0.36942874,83635.0,83634.0,0.39517053]
["bitfinex-derivatives","BTCF0:USTF0",1743902977504,0.31742874,83635.0,83634.0,0.39517053]
["bitfinex-derivatives","BTCF0:USTF0",1743902977703,0.31742874,83635.0,83634.0,0.81257053]
["bitfinex-derivatives","BTCF0:USTF0",1743902978302,0.21,83635.0,83634.0,0.81257053]
["bitfinex-derivatives","BTCF0:USTF0",1743902978500,0.01,83635.0,83634.0,0.82910818]
["bitfinex-derivatives","BTCF0:USTF0",1743902978804,0.01,83635.0,83634.0,0.82942443]
["bitfinex-derivatives","BTCF0:USTF0",1743902980904,0.01,83635.0,83634.0,0.82934792]
["bitfinex-derivatives","BTCF0:USTF0",1743902987112,0.01,83635.0,83634.0,0.79834792]
["bitfinex-derivatives","BTCF0:USTF0",1743902989111,0.01,83635.0,83634.0,1.14261027]
["bitfinex-derivatives","BTCF0:USTF0",1743902991315,0.01,83635.0,83634.0,0.91261027]
["bitfinex-derivatives","BTCF0:USTF0",1743902991704,0.21,83635.0,83634.0,0.91261027]
["bitfinex-derivatives","BTCF0:USTF0",1743902991911,0.2108,83635.0,83634.0,0.91261027]
["bitfinex-derivatives","BTCF0:USTF0",1743902993213,0.2108,83635.0,83634.0,0.91250289]
["bitfinex-derivatives","BTCF0:USTF0",1743902993406,0.2108,83635.0,83634.0,0.91250742]
["bitfinex-derivatives","BTCF0:USTF0",1743902995211,0.2751,83635.0,83634.0,0.91250742]
["bitfinex-derivatives","BTCF0:USTF0",1743902997015,0.2751,83635.0,83634.0,0.91253654]
["bitfinex-derivatives","BTCF0:USTF0",1743902997211,0.2751,83635.0,83634.0,1.11103654]
["bitfinex-derivatives","BTCF0:USTF0",1743902997514,0.2751,83635.0,83634.0,0.55173654]
["bitfinex-derivatives","BTCF0:USTF0",1743902997718,0.2751,83635.0,83634.0,0.84173654]
["bitfinex-derivatives","BTCF0:USTF0",1743902998213,0.2108,83635.0,83634.0,0.84173654]
["bitfinex-derivatives","BTCF0:USTF0",1743902998413,0.21,83635.0,83634.0,0.84173654]
["bitfinex-derivatives","BTCF0:USTF0",1743902998600,0.00017928,83639.0,83638.0,0.0837258]
["bitfinex-derivatives","BTCF0:USTF0",1743902998800,0.00017928,83639.0,83638.0,0.37043254]
["bitfinex-derivatives","BTCF0:USTF0",1743902999000,0.3608,83655.0,83654.0,0.0837098]
["bitfinex-derivatives","BTCF0:USTF0",1743902999204,0.0328,83655.0,83654.0,0.34041654]
["bitfinex-derivatives","BTCF0:USTF0",1743902999511,0.0328,83655.0,83654.0,0.70121654]
["bitfinex-derivatives","BTCF0:USTF0",1743902999706,0.21410111,83665.0,83657.0,0.0837068]
["bitfinex-derivatives","BTCF0:USTF0",1743902999911,0.05184,83664.0,83657.0,0.36041354]
["bitfinex-derivatives","BTCF0:USTF0",1743903000108,8e-05,83663.0,83657.0,0.36041354]
["bitfinex-derivatives","BTCF0:USTF0",1743903000416,0.0303,83663.0,83662.0,0.0837018]
["bitfinex-derivatives","BTCF0:USTF0",1743903000610,0.0311,83663.0,83662.0,1.11920854]
["bitfinex-derivatives","BTCF0:USTF0",1743903000819,0.00017939,83666.0,83665.0,0.0836988]
["bitfinex-derivatives","BTCF0:USTF0",1743903001016,0.05224,83668.0,83667.0,0.0836967]
["bitfinex-derivatives","BTCF0:USTF0",1743903001215,0.01190707,83672.0,83671.0,0.0836927]
["bitfinex-derivatives","BTCF0:USTF0",1743903001216,0.01182707,83672.0,83671.0,0.0836927]
["bitfinex-derivatives","BTCF0:USTF0",1743903001417,0.05184,83672.0,83671.0,0.10997062]
["bitfinex-derivatives","BTCF0:USTF0",1743903001614,0.00064,83672.0,83671.0,0.10990606]
["bitfinex-derivatives","BTCF0:USTF0",1743903001817,0.0302,83680.0,83679.0,0.0836847]
["bitfinex-derivatives","BTCF0:USTF0",1743903002015,0.08272,83680.0,83679.0,0.10100688]
["bitfinex-derivatives","BTCF0:USTF0",1743903003116,0.28272,83680.0,83679.0,0.10100688]
["bitfinex-derivatives","BTCF0:USTF0",1743903003914,0.28572,83680.0,83679.0,0.10100688]
["bitfinex-derivatives","BTCF0:USTF0",1743903004326,0.28672,83680.0,83679.0,0.10100688]
["bitfinex-derivatives","BTCF0:USTF0",1743903004617,0.26578,83680.0,83679.0,0.10032688]
["bitfinex-derivatives","BTCF0:USTF0",1743903004921,0.29868,83680.0,83679.0,0.10032688]
["bitfinex-derivatives","BTCF0:USTF0",1743903006417,0.29868,83680.0,83679.0,0.11678178]
["bitfinex-derivatives","BTCF0:USTF0",1743903006618,0.29868,83680.0,83679.0,0.11738178]
["bitfinex-derivatives","BTCF0:USTF0",1743903006820,0.29868,83680.0,83679.0,0.11678178]
["bitfinex-derivatives","BTCF0:USTF0",1743903007025,0.29868,83680.0,83679.0,0.11746178]
["bitfinex-derivatives","BTCF0:USTF0",1743903007324,0.29868,83680.0,83679.0,0.11761304]
["bitfinex-derivatives","BTCF0:USTF0",1743903008626,0.29868,83680.0,83679.0,0.11761058]
["bitfinex-derivatives","BTCF0:USTF0",1743903009625,0.3823637,83680.0,83679.0,0.11761058]
["bitfinex-derivatives","BTCF0:USTF0",1743903011426,0.3823637,83680.0,83679.0,0.10115568]
["bitfinex-derivatives","BTCF0:USTF0",1743903011728,0.29868,83680.0,83679.0,0.10115568]
["bitfinex-derivatives","BTCF0:USTF0",1743903012024,0.35044,83680.0,83679.0,0.10115568]
["bitfinex-derivatives","BTCF0:USTF0",1743903013127,0.35044,83680.0,83679.0,0.1176924]
["bitfinex-derivatives","BTCF0:USTF0",1743903013923,0.35044,83680.0,83679.0,0.1503924]
["bitfinex-derivatives","BTCF0:USTF0",1743903014628,0.4341237,83680.0,83679.0,0.1503924]
["bitfinex-derivatives","BTCF0:USTF0",1743903020341,0.4341237,83680.0,83679.0,0.1504745]
["bitfinex-derivatives","BTCF0:USTF0",1743903023944,0.4039237,83680.0,83679.0,0.1504745]
["bitfinex-derivatives","BTCF0:USTF0",1743903024140,0.20468,83680.0,83679.0,0.3904745]
["bitfinex-derivatives","BTCF0:USTF0",1743903024342,0.2564,83680.0,83679.0,0.4208745]
["bitfinex-derivatives","BTCF0:USTF0",1743903024731,0.20468,83680.0,83679.0,1.1990745]
["bitfinex-derivatives","BTCF0:USTF0",1743903024937,0.00017929,83688.0,83687.0,0.0836767]
["bitfinex-derivatives","BTCF0:USTF0",1743903025132,8e-05,83695.0,83691.0,0.0836727]
["bitfinex-derivatives","BTCF0:USTF0",1743903025347,0.00096,83695.0,83694.0,0.0836697]
["bitfinex-derivatives","BTCF0:USTF0",1743903025639,0.00096,83695.0,83694.0,0.34137471]
["bitfinex-derivatives","BTCF0:USTF0",1743903025945,0.00088,83695.0,83694.0,0.34158404]
["bitfinex-derivatives","BTCF0:USTF0",1743903026142,0.00088,83695.0,83694.0,0.75898404]
["bitfinex-derivatives","BTCF0:USTF0",1743903026341,0.00088,83695.0,83694.0,1.13628883]
["bitfinex-derivatives","BTCF0:USTF0",1743903026739,1.29402281,83700.0,83699.0,0.0836648]
["bitfinex-derivatives","BTCF0:USTF0",1743903027043,1.029352,83700.0,83699.0,0.80572393]
["bitfinex-derivatives","BTCF0:USTF0",1743903027541,1.029352,83700.0,83699.0,0.95572393]
["bitfinex-derivatives","BTCF0:USTF0",1743903027742,1.029352,83700.0,83699.0,1.01942393]
["bitfinex-derivatives","BTCF0:USTF0",1743903027944,1.029352,83700.0,83699.0,1.21792393]
["bitfinex-derivatives","BTCF0:USTF0",1743903027945,0.56521057,83700.0,83699.0,1.21792393]
["bitfinex-derivatives","BTCF0:USTF0",1743903028246,0.23867187,83700.0,83699.0,1.22031344]
["bitfinex-derivatives","BTCF0:USTF0",1743903028545,0.23763186,83700.0,83699.0,1.22031344]
["bitfinex-derivatives","BTCF0:USTF0",1743903028745,0.22866864,83700.0,83699.0,1.22031344]
["bitfinex-derivatives","BTCF0:USTF0",1743903029135,0.17521174,83700.0,83699.0,1.22031344]
["bitfinex-derivatives","BTCF0:USTF0",1743903029649,0.17521174,83700.0,83699.0,1.22044719]
["bitfinex-derivatives","BTCF0:USTF0",1743903030343,4e-08,83700.0,83699.0,1.22044719]
["bitfinex-derivatives","BTCF0:USTF0",1743903030545,3e-08,83705.0,83704.0,0.2821598]
["bitfinex-derivatives","BTCF0:USTF0",1743903030751,3e-08,83705.0,83704.0,0.95124789]
["bitfinex-derivatives","BTCF0:USTF0",1743903031050,0.05184,83728.0,83704.0,0.95124789]
["bitfinex-derivatives","BTCF0:USTF0",1743903031051,8e-05,83727.0,83724.0,0.0836398]
["bitfinex-derivatives","BTCF0:USTF0",1743903031344,0.8950268,83725.0,83724.0,1.15908789]
["bitfinex-derivatives","BTCF0:USTF0",1743903031536,0.8950268,83725.0,83724.0,1.16012789]
["bitfinex-derivatives","BTCF0:USTF0",1743903031940,0.8950268,83725.0,83724.0,1.22092789]
["bitfinex-derivatives","BTCF0:USTF0",1743903032143,0.3687663,83725.0,83724.0,1.49278458]
["bitfinex-derivatives","BTCF0:USTF0",1743903032342,0.21417303,83733.0,83732.0,0.0836318]
["bitfinex-derivatives","BTCF0:USTF0",1743903032541,0.21425303,83733.0,83732.0,0.74279989]
["bitfinex-derivatives","BTCF0:USTF0",1743903032748,0.21417303,83733.0,83732.0,0.74279989]
["bitfinex-derivatives","BTCF0:USTF0",1743903032949,0.00017916,83733.0,83732.0,0.74279989]
["bitfinex-derivatives","BTCF0:USTF0",1743903033248,0.00017916,83733.0,83732.0,0.74930468]
["bitfinex-derivatives","BTCF0:USTF0",1743903034645,0.00017916,83733.0,83732.0,0.47930468]
["bitfinex-derivatives","BTCF0:USTF0",1743903034851,0.00017916,83733.0,83732.0,0.74930468]
["bitfinex-derivatives","BTCF0:USTF0",1743903035552,0.00017916,83733.0,83732.0,0.78210468]
["bitfinex-derivatives","BTCF0:USTF0",1743903036142,0.00017916,83733.0,83732.0,0.93053838]
["bitfinex-derivatives","BTCF0:USTF0",1743903042154,0.00017916,83733.0,83732.0,0.93036676]
["bitfinex-derivatives","BTCF0:USTF0",1743903043355,6e-08,83733.0,83732.0,0.93036676]
["bitfinex-derivatives","BTCF0:USTF0",1743903043559,6e-08,83737.0,83736.0,0.0836278]
["bitfinex-derivatives","BTCF0:USTF0",1743903043758,8e-05,83743.0,83736.0,0.52017797]
["bitfinex-derivatives","BTCF0:USTF0",1743903043955,0.92065706,83750.0,83749.0,0.0836148]
["bitfinex-derivatives","BTCF0:USTF0",1743903044163,0.06518,83764.0,83749.0,0.0836148]
["bitfinex-derivatives","BTCF0:USTF0",1743903044164,0.6211147,83775.0,83749.0,1.11703017]
["bitfinex-derivatives","BTCF0:USTF0",1743903044363,0.6211147,83775.0,83774.0,0.0835898]
["bitfinex-derivatives","BTCF0:USTF0",1743903044549,0.4237619,83775.0,83774.0,0.50050829]
["bitfinex-derivatives","BTCF0:USTF0",1743903044859,0.3503201,83775.0,83774.0,0.68665106]
["bitfinex-derivatives","BTCF0:USTF0",1743903045262,0.3503201,83775.0,83774.0,0.11821736]
["bitfinex-derivatives","BTCF0:USTF0",1743903045453,0.3804201,83775.0,83774.0,0.11821736]
["bitfinex-derivatives","BTCF0:USTF0",1743903045849,0.3804201,83775.0,83774.0,0.11806343]
["bitfinex-derivatives","BTCF0:USTF0",1743903046955,0.63407126,83775.0,83774.0,0.04364893]
["bitfinex-derivatives","BTCF0:USTF0",1743903047160,1.22919126,83775.0,83774.0,0.04364893]
["bitfinex-derivatives","BTCF0:USTF0",1743903047362,1.42919126,83775.0,83774.0,0.04260893]
["bitfinex-derivatives","BTCF0:USTF0",1743903047560,0.0835968,83767.0,83766.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903047758,0.1254096,83759.0,83758.0,0.0836053]
["bitfinex-derivatives","BTCF0:USTF0",1743903048061,0.0836068,83757.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743903048256,0.0836068,83757.0,83750.0,0.0836134]
["bitfinex-derivatives","BTCF0:USTF0",1743903048454,0.40366906,83757.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743903048653,0.31746906,83757.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743903049061,0.0836108,83754.0,83752.0,0.0836111]
["bitfinex-derivatives","BTCF0:USTF0",1743903049259,0.0836138,83750.0,83749.0,0.4444128]
["bitfinex-derivatives","BTCF0:USTF0",1743903049464,0.0836138,83750.0,83749.0,0.4454528]
["bitfinex-derivatives","BTCF0:USTF0",1743903049656,0.25367606,83750.0,83749.0,0.4454528]
["bitfinex-derivatives","BTCF0:USTF0",1743903050260,0.25367606,83750.0,83749.0,0.01010778]
["bitfinex-derivatives","BTCF0:USTF0",1743903050465,0.25367606,83750.0,83749.0,0.09268258]
["bitfinex-derivatives","BTCF0:USTF0",1743903050768,0.0836148,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903051068,0.28477706,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903051370,0.34777706,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903052061,0.34777706,83749.0,83748.0,0.08379446]
["bitfinex-derivatives","BTCF0:USTF0",1743903052268,0.40045706,83749.0,83748.0,0.08379446]
["bitfinex-derivatives","BTCF0:USTF0",1743903052658,0.60045706,83749.0,83748.0,0.08379446]
["bitfinex-derivatives","BTCF0:USTF0",1743903053054,0.46416226,83749.0,83748.0,0.08379446]
["bitfinex-derivatives","BTCF0:USTF0",1743903053261,0.51688226,83749.0,83748.0,0.08483446]
["bitfinex-derivatives","BTCF0:USTF0",1743903053469,0.51688226,83749.0,83748.0,0.08379446]
["bitfinex-derivatives","BTCF0:USTF0",1743903053961,0.51688226,83749.0,83748.0,0.08491446]
["bitfinex-derivatives","BTCF0:USTF0",1743903054162,0.51688226,83749.0,83748.0,0.0939622]
["bitfinex-derivatives","BTCF0:USTF0",1743903054760,0.51684226,83749.0,83748.0,0.0939622]
["bitfinex-derivatives","BTCF0:USTF0",1743903059175,0.60045706,83749.0,83748.0,0.0939622]
["bitfinex-derivatives","BTCF0:USTF0",1743903059670,0.60045706,83749.0,83748.0,0.11125347]
["bitfinex-derivatives","BTCF0:USTF0",1743903060176,0.60045706,83749.0,83748.0,0.12800182]
["bitfinex-derivatives","BTCF0:USTF0",1743903060578,0.60045706,83749.0,83748.0,0.12799499]
["bitfinex-derivatives","BTCF0:USTF0",1743903061674,0.59149716,83749.0,83748.0,0.04437969]
["bitfinex-derivatives","BTCF0:USTF0",1743903061881,0.59149716,83749.0,83748.0,0.04325969]
["bitfinex-derivatives","BTCF0:USTF0",1743903062477,0.59149716,83749.0,83748.0,0.12687549]
["bitfinex-derivatives","BTCF0:USTF0",1743903062863,0.59149716,83749.0,83748.0,0.04325969]
["bitfinex-derivatives","BTCF0:USTF0",1743903063063,0.0836258,83738.0,83737.0,0.00238843]
["bitfinex-derivatives","BTCF0:USTF0",1743903063264,0.0836258,83738.0,83737.0,0.02075102]
["bitfinex-derivatives","BTCF0:USTF0",1743903063474,0.25368806,83738.0,83737.0,0.02075102]
["bitfinex-derivatives","BTCF0:USTF0",1743903063675,0.31748806,83738.0,83737.0,0.02950023]
["bitfinex-derivatives","BTCF0:USTF0",1743903064077,0.0836288,83735.0,83729.0,0.28312807]
["bitfinex-derivatives","BTCF0:USTF0",1743903064278,0.1363888,83735.0,83731.0,0.0836318]
["bitfinex-derivatives","BTCF0:USTF0",1743903064577,0.30645106,83735.0,83731.0,0.0836318]
["bitfinex-derivatives","BTCF0:USTF0",1743903064966,0.30705107,83735.0,83734.0,0.21310605]
["bitfinex-derivatives","BTCF0:USTF0",1743903065972,0.50705107,83735.0,83734.0,0.00969495]
["bitfinex-derivatives","BTCF0:USTF0",1743903066172,0.50705107,83735.0,83734.0,0.00893495]
["bitfinex-derivatives","BTCF0:USTF0",1743903066374,0.0836298,83734.0,83733.0,0.0836307]
["bitfinex-derivatives","BTCF0:USTF0",1743903066680,0.31703206,83734.0,83733.0,0.0836307]
["bitfinex-derivatives","BTCF0:USTF0",1743903067383,0.34963206,83734.0,83733.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743903067684,0.54963206,83734.0,83733.0,0.0836307]
["bitfinex-derivatives","BTCF0:USTF0",1743903067875,0.0836308,83733.0,83732.0,0.0836316]
["bitfinex-derivatives","BTCF0:USTF0",1743903068182,0.25429307,83733.0,83732.0,0.0836316]
["bitfinex-derivatives","BTCF0:USTF0",1743903068383,0.31629307,83733.0,83732.0,0.0836316]
["bitfinex-derivatives","BTCF0:USTF0",1743903069678,0.31629307,83733.0,83732.0,0.0843916]
["bitfinex-derivatives","BTCF0:USTF0",1743903069978,0.51629307,83733.0,83732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743903070183,0.0836328,83731.0,83730.0,0.0418168]
["bitfinex-derivatives","BTCF0:USTF0",1743903070482,0.44503281,83731.0,83730.0,0.0418168]
["bitfinex-derivatives","BTCF0:USTF0",1743903070783,0.61509507,83731.0,83730.0,0.0418168]
["bitfinex-derivatives","BTCF0:USTF0",1743903070985,0.67709507,83731.0,83730.0,0.0418168]
["bitfinex-derivatives","BTCF0:USTF0",1743903071581,0.87709507,83731.0,83730.0,0.0418168]
["bitfinex-derivatives","BTCF0:USTF0",1743903072184,0.0836338,83730.0,83729.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903072374,0.25429607,83730.0,83729.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903072676,0.31999607,83730.0,83729.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903073078,0.51999607,83730.0,83729.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903073483,0.51999607,83730.0,83729.0,0.00913463]
["bitfinex-derivatives","BTCF0:USTF0",1743903073781,0.51999607,83730.0,83729.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1743903074778,0.40356227,83730.0,83729.0,0.08381396]
["bitfinex-derivatives","BTCF0:USTF0",1743903075087,0.40356227,83730.0,83729.0,0.09269146]
["bitfinex-derivatives","BTCF0:USTF0",1743903075287,0.45620227,83730.0,83729.0,0.10997701]
["bitfinex-derivatives","BTCF0:USTF0",1743903075487,0.53983607,83730.0,83729.0,0.17107701]
["bitfinex-derivatives","BTCF0:USTF0",1743903075681,0.45620227,83730.0,83729.0,0.17107701]
["bitfinex-derivatives","BTCF0:USTF0",1743903075881,0.20060001,83730.0,83729.0,0.17107701]
["bitfinex-derivatives","BTCF0:USTF0",1743903076089,0.25320001,83730.0,83729.0,0.18795969]
["bitfinex-derivatives","BTCF0:USTF0",1743903076589,0.25320001,83730.0,83729.0,0.18797391]
["bitfinex-derivatives","BTCF0:USTF0",1743903076980,0.25320001,83730.0,83729.0,0.38647391]
["bitfinex-derivatives","BTCF0:USTF0",1743903077580,0.20060001,83730.0,83729.0,0.38647391]
["bitfinex-derivatives","BTCF0:USTF0",1743903078188,0.20060001,83730.0,83729.0,0.38656792]
["bitfinex-derivatives","BTCF0:USTF0",1743903080085,0.20060001,83730.0,83729.0,0.38653956]
["bitfinex-derivatives","BTCF0:USTF0",1743903081191,0.20060001,83730.0,83729.0,0.59888561]
["bitfinex-derivatives","BTCF0:USTF0",1743903082185,0.28423381,83730.0,83729.0,0.40036284]
["bitfinex-derivatives","BTCF0:USTF0",1743903082692,0.28423381,83730.0,83729.0,0.31672804]
["bitfinex-derivatives","BTCF0:USTF0",1743903083179,0.28423381,83730.0,83729.0,0.40036284]
["bitfinex-derivatives","BTCF0:USTF0",1743903083581,0.33679381,83730.0,83729.0,0.40036284]
["bitfinex-derivatives","BTCF0:USTF0",1743903084492,0.33679381,83730.0,83729.0,0.18801679]
["bitfinex-derivatives","BTCF0:USTF0",1743903086278,0.50685607,83730.0,83729.0,0.10438199]
["bitfinex-derivatives","BTCF0:USTF0",1743903086484,0.50685607,83730.0,83729.0,0.07388199]
["bitfinex-derivatives","BTCF0:USTF0",1743903086687,0.53765607,83730.0,83729.0,0.07388199]
["bitfinex-derivatives","BTCF0:USTF0",1743903087489,0.53765607,83730.0,83729.0,0.07401627]
["bitfinex-derivatives","BTCF0:USTF0",1743903088894,0.53765607,83730.0,83729.0,0.04341627]
["bitfinex-derivatives","BTCF0:USTF0",1743903089297,0.53765607,83730.0,83729.0,0.04344277]
["bitfinex-derivatives","BTCF0:USTF0",1743903090994,0.89845607,83730.0,83729.0,0.04344277]
["bitfinex-derivatives","BTCF0:USTF0",1743903091196,0.0836368,83727.0,83726.0,0.28312807]
["bitfinex-derivatives","BTCF0:USTF0",1743903091596,0.25369906,83727.0,83726.0,0.28312807]
["bitfinex-derivatives","BTCF0:USTF0",1743903091895,0.37006226,83727.0,83726.0,0.72337226]
["bitfinex-derivatives","BTCF0:USTF0",1743903092100,0.37006226,83727.0,83726.0,0.09257226]
["bitfinex-derivatives","BTCF0:USTF0",1743903092287,0.45369906,83727.0,83726.0,0.09257226]
["bitfinex-derivatives","BTCF0:USTF0",1743903092489,0.45369906,83727.0,83726.0,0.00893446]
["bitfinex-derivatives","BTCF0:USTF0",1743903092687,0.0836388,83725.0,83724.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743903092884,0.25370106,83725.0,83724.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743903093094,0.0836398,83724.0,83723.0,0.36676887]
["bitfinex-derivatives","BTCF0:USTF0",1743903093293,0.31700206,83724.0,83723.0,0.36676887]
["bitfinex-derivatives","BTCF0:USTF0",1743903093784,0.1469398,83724.0,83723.0,0.36676887]
["bitfinex-derivatives","BTCF0:USTF0",1743903093987,0.31700206,83724.0,83723.0,0.36676887]
["bitfinex-derivatives","BTCF0:USTF0",1743903094195,0.31700206,83724.0,83723.0,0.28312807]
["bitfinex-derivatives","BTCF0:USTF0",1743903094790,0.31700206,83724.0,83723.0,0.29319517]
["bitfinex-derivatives","BTCF0:USTF0",1743903094989,0.51768206,83724.0,83723.0,0.37751597]
["bitfinex-derivatives","BTCF0:USTF0",1743903095193,0.51768206,83724.0,83723.0,0.29387517]
["bitfinex-derivatives","BTCF0:USTF0",1743903095598,0.51768206,83724.0,83723.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1743903095802,0.51768206,83724.0,83723.0,0.0100671]
["bitfinex-derivatives","BTCF0:USTF0",1743903096202,0.51768206,83724.0,83723.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1743903096703,0.51768206,83724.0,83723.0,0.0947079]
["bitfinex-derivatives","BTCF0:USTF0",1743903097104,0.51768206,83724.0,83723.0,0.0953079]
["bitfinex-derivatives","BTCF0:USTF0",1743903097302,0.48608206,83724.0,83723.0,0.0953079]
["bitfinex-derivatives","BTCF0:USTF0",1743903097501,0.53864206,83724.0,83723.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743903097701,0.48608206,83724.0,83723.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743903098001,0.53876206,83724.0,83723.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743903099007,0.48608206,83724.0,83723.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743903099209,0.53876206,83724.0,83723.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743903101109,0.48608206,83724.0,83723.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743903101302,0.53868206,83724.0,83723.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743903102808,0.53868206,83724.0,83723.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1743903102998,0.53868206,83724.0,83723.0,0.29696207]
["bitfinex-derivatives","BTCF0:USTF0",1743903103202,0.53868206,83724.0,83723.0,0.31354962]
["bitfinex-derivatives","BTCF0:USTF0",1743903103404,0.56928206,83724.0,83723.0,0.31354962]
["bitfinex-derivatives","BTCF0:USTF0",1743903103605,0.56928206,83724.0,83723.0,0.39719042]
["bitfinex-derivatives","BTCF0:USTF0",1743903103908,0.56928206,83724.0,83723.0,0.3971688]
["bitfinex-derivatives","BTCF0:USTF0",1743903105610,0.56928206,83724.0,83723.0,0.313528]
["bitfinex-derivatives","BTCF0:USTF0",1743903106697,0.56932206,83724.0,83723.0,0.313528]
["bitfinex-derivatives","BTCF0:USTF0",1743903106897,0.51668206,83724.0,83723.0,0.3971688]
["bitfinex-derivatives","BTCF0:USTF0",1743903107103,0.56932206,83724.0,83723.0,0.11187383]
["bitfinex-derivatives","BTCF0:USTF0",1743903107612,0.56932206,83724.0,83723.0,0.11181222]
["bitfinex-derivatives","BTCF0:USTF0",1743903108004,0.37074226,83724.0,83723.0,0.47261222]
["bitfinex-derivatives","BTCF0:USTF0",1743903108404,0.37074226,83724.0,83723.0,0.4561079]
["bitfinex-derivatives","BTCF0:USTF0",1743903108604,0.37074226,83724.0,83723.0,0.1275079]
["bitfinex-derivatives","BTCF0:USTF0",1743903109006,0.45438206,83724.0,83723.0,0.1275079]
["bitfinex-derivatives","BTCF0:USTF0",1743903110408,0.37074226,83724.0,83723.0,0.1275079]
["bitfinex-derivatives","BTCF0:USTF0",1743903111016,0.42334226,83724.0,83723.0,0.3775079]
["bitfinex-derivatives","BTCF0:USTF0",1743903111421,0.42334226,83724.0,83723.0,0.1275079]
["bitfinex-derivatives","BTCF0:USTF0",1743903112207,0.42334226,83724.0,83723.0,0.3675079]
["bitfinex-derivatives","BTCF0:USTF0",1743903112409,0.42334226,83724.0,83723.0,0.1275079]
["bitfinex-derivatives","BTCF0:USTF0",1743903113710,0.25328,83724.0,83723.0,0.3675079]
["bitfinex-derivatives","BTCF0:USTF0",1743903114216,0.25328,83724.0,83723.0,0.1275079]
["bitfinex-derivatives","BTCF0:USTF0",1743903115315,0.50698206,83724.0,83723.0,0.1600079]
["bitfinex-derivatives","BTCF0:USTF0",1743903115917,0.50698206,83724.0,83723.0,0.1278079]
["bitfinex-derivatives","BTCF0:USTF0",1743903116104,0.50698206,83724.0,83723.0,0.0953079]
["bitfinex-derivatives","BTCF0:USTF0",1743903116309,0.50698206,83724.0,83723.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1743903117019,0.50698206,83724.0,83709.0,0.04196106]
["bitfinex-derivatives","BTCF0:USTF0",1743903117020,0.0836548,83709.0,83701.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1743903117320,0.0836628,83702.0,83700.0,0.0418315]
["bitfinex-derivatives","BTCF0:USTF0",1743903117520,0.08470281,83702.0,83701.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1743903117711,0.44550281,83702.0,83701.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1743903117909,0.61556507,83702.0,83701.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1743903118308,0.81556507,83702.0,83701.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743903118510,0.81556507,83702.0,83700.0,0.09258482]
["bitfinex-derivatives","BTCF0:USTF0",1743903118511,0.0836628,83701.0,83700.0,0.09258482]
["bitfinex-derivatives","BTCF0:USTF0",1743903118717,0.0836628,83701.0,83700.0,0.45706341]
["bitfinex-derivatives","BTCF0:USTF0",1743903118718,0.25476507,83701.0,83700.0,0.45706341]
["bitfinex-derivatives","BTCF0:USTF0",1743903120015,0.45476507,83701.0,83700.0,0.46006341]
["bitfinex-derivatives","BTCF0:USTF0",1743903120818,0.45476507,83701.0,83700.0,0.46406341]
["bitfinex-derivatives","BTCF0:USTF0",1743903121722,0.45476507,83701.0,83700.0,0.38039961]
["bitfinex-derivatives","BTCF0:USTF0",1743903121922,0.0836697,83694.0,83693.0,0.0836707]
["bitfinex-derivatives","BTCF0:USTF0",1743903122115,0.1255122,83691.0,83690.0,0.0418368]
["bitfinex-derivatives","BTCF0:USTF0",1743903122311,0.1267922,83691.0,83690.0,0.0418368]
["bitfinex-derivatives","BTCF0:USTF0",1743903122513,0.29685446,83691.0,83690.0,0.0418368]
["bitfinex-derivatives","BTCF0:USTF0",1743903123320,0.39129176,83691.0,83690.0,0.1255075]
["bitfinex-derivatives","BTCF0:USTF0",1743903123717,0.22394226,83691.0,83690.0,0.13455937]
["bitfinex-derivatives","BTCF0:USTF0",1743903124017,0.00128,83691.0,83690.0,0.38655937]
["bitfinex-derivatives","BTCF0:USTF0",1743903124217,0.20128,83691.0,83690.0,0.45045937]
["bitfinex-derivatives","BTCF0:USTF0",1743903124520,0.2,83691.0,83690.0,0.20045937]
["bitfinex-derivatives","BTCF0:USTF0",1743903124919,0.45505496,83691.0,83690.0,0.20045937]
["bitfinex-derivatives","BTCF0:USTF0",1743903125120,0.45505496,83691.0,83690.0,0.11678867]
["bitfinex-derivatives","BTCF0:USTF0",1743903128623,0.81585496,83691.0,83690.0,0.11678867]
["bitfinex-derivatives","BTCF0:USTF0",1743903128934,0.81585496,83691.0,83690.0,0.01305187]
["bitfinex-derivatives","BTCF0:USTF0",1743903129122,0.0836787,83685.0,83684.0,0.1438777]
["bitfinex-derivatives","BTCF0:USTF0",1743903129624,0.25374096,83685.0,83684.0,0.1438777]
["bitfinex-derivatives","BTCF0:USTF0",1743903129821,0.17006226,83685.0,83684.0,0.1438777]
["bitfinex-derivatives","BTCF0:USTF0",1743903130020,0.2,83685.0,83684.0,0.15280375]
["bitfinex-derivatives","BTCF0:USTF0",1743903130221,0.2,83685.0,83684.0,0.43280375]
["bitfinex-derivatives","BTCF0:USTF0",1743903130422,0.20124001,83685.0,83684.0,0.43880375]
["bitfinex-derivatives","BTCF0:USTF0",1743903131319,0.00124001,83685.0,83684.0,0.43880375]
["bitfinex-derivatives","BTCF0:USTF0",1743903131926,0.05264,83687.0,83686.0,0.0836777]
["bitfinex-derivatives","BTCF0:USTF0",1743903132225,0.05264,83687.0,83686.0,0.3636777]
["bitfinex-derivatives","BTCF0:USTF0",1743903132528,0.22270226,83687.0,83686.0,0.3636777]
["bitfinex-derivatives","BTCF0:USTF0",1743903133027,0.42270226,83687.0,83686.0,0.3636777]
["bitfinex-derivatives","BTCF0:USTF0",1743903133229,0.42270226,83687.0,83686.0,0.3656777]
["bitfinex-derivatives","BTCF0:USTF0",1743903133529,0.42270226,83687.0,83686.0,0.3676777]
["bitfinex-derivatives","BTCF0:USTF0",1743903137824,0.42394227,83687.0,83686.0,0.3676777]
["bitfinex-derivatives","BTCF0:USTF0",1743903138523,0.42394227,83687.0,83686.0,0.0876777]
["bitfinex-derivatives","BTCF0:USTF0",1743903139532,0.50761897,83687.0,83686.0,0.0876777]
["bitfinex-derivatives","BTCF0:USTF0",1743903144430,0.42394227,83687.0,83686.0,0.1196777]
["bitfinex-derivatives","BTCF0:USTF0",1743903144932,0.37138227,83687.0,83686.0,0.1196777]
["bitfinex-derivatives","BTCF0:USTF0",1743903145335,0.40388227,83687.0,83686.0,0.1196777]
["bitfinex-derivatives","BTCF0:USTF0",1743903146640,0.48755897,83687.0,83686.0,0.1196777]
["bitfinex-derivatives","BTCF0:USTF0",1743903148252,0.37138227,83687.0,83686.0,0.3696777]
["bitfinex-derivatives","BTCF0:USTF0",1743903148443,0.37130227,83687.0,83686.0,0.3696777]
["bitfinex-derivatives","BTCF0:USTF0",1743903148640,0.20124001,83687.0,83686.0,0.3696777]
["bitfinex-derivatives","BTCF0:USTF0",1743903150134,8e-05,83694.0,83692.0,0.0836717]
["bitfinex-derivatives","BTCF0:USTF0",1743903150335,0.14267111,83695.0,83694.0,0.0836697]
["bitfinex-derivatives","BTCF0:USTF0",1743903150543,0.14267111,83695.0,83694.0,0.3236697]
["bitfinex-derivatives","BTCF0:USTF0",1743903150744,0.14267111,83695.0,83694.0,0.3869697]
["bitfinex-derivatives","BTCF0:USTF0",1743903151851,8e-05,83698.0,83697.0,0.0836667]
["bitfinex-derivatives","BTCF0:USTF0",1743903152059,8e-05,83698.0,83697.0,0.5221667]
["bitfinex-derivatives","BTCF0:USTF0",1743903153759,0.00108,83698.0,83697.0,0.5854667]
["bitfinex-derivatives","BTCF0:USTF0",1743903153953,0.001,83698.0,83697.0,0.5854667]
["bitfinex-derivatives","BTCF0:USTF0",1743903154350,0.002,83698.0,83697.0,0.5854667]
["bitfinex-derivatives","BTCF0:USTF0",1743903155253,0.002,83698.0,83697.0,0.5860667]
["bitfinex-derivatives","BTCF0:USTF0",1743903158561,0.002,83698.0,83697.0,0.6060667]
["bitfinex-derivatives","BTCF0:USTF0",1743903158954,0.17206226,83698.0,83697.0,0.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1743903159153,0.17294227,83698.0,83697.0,0.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1743903160165,0.37294227,83698.0,83697.0,0.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1743903160465,0.37294227,83698.0,83697.0,0.3775667]
["bitfinex-derivatives","BTCF0:USTF0",1743903160668,0.20288001,83698.0,83697.0,0.3775667]
["bitfinex-derivatives","BTCF0:USTF0",1743903161151,0.202,83698.0,83697.0,0.3775667]
["bitfinex-derivatives","BTCF0:USTF0",1743903161557,0.002,83698.0,83697.0,0.3775667]
["bitfinex-derivatives","BTCF0:USTF0",1743903161967,0.002,83698.0,83697.0,0.5759667]
["bitfinex-derivatives","BTCF0:USTF0",1743903165064,0.002,83698.0,83697.0,0.7244004]
["bitfinex-derivatives","BTCF0:USTF0",1743903176583,0.00017916,83703.0,83701.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743903176877,0.0309,83718.0,83717.0,0.0836468]
["bitfinex-derivatives","BTCF0:USTF0",1743903177066,0.20192227,83718.0,83717.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743903177669,0.20192227,83718.0,83717.0,0.3543268]
["bitfinex-derivatives","BTCF0:USTF0",1743903177864,0.40192227,83718.0,83717.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743903178063,0.40792227,83718.0,83717.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743903179879,0.43852227,83718.0,83717.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743903180277,0.44452227,83718.0,83717.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743903189280,0.52816807,83718.0,83717.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743903190880,0.44452227,83718.0,83717.0,0.0843268]
["bitfinex-derivatives","BTCF0:USTF0",1743903191277,0.41362227,83718.0,83717.0,0.3343268]
["bitfinex-derivatives","BTCF0:USTF0",1743903191483,0.21296001,83718.0,83717.0,0.3343268]
["bitfinex-derivatives","BTCF0:USTF0",1743903191668,0.21296001,83718.0,83717.0,0.3981268]
["bitfinex-derivatives","BTCF0:USTF0",1743903191873,0.21296001,83718.0,83717.0,0.5965268]
["bitfinex-derivatives","BTCF0:USTF0",1743903192074,0.01296001,83718.0,83717.0,0.5965268]
["bitfinex-derivatives","BTCF0:USTF0",1743903192567,0.012,83718.0,83717.0,0.5965268]
["bitfinex-derivatives","BTCF0:USTF0",1743903198973,0.18206226,83718.0,83717.0,0.5965268]
["bitfinex-derivatives","BTCF0:USTF0",1743903201590,0.18206226,83718.0,83717.0,0.9573268]
["bitfinex-derivatives","BTCF0:USTF0",1743903205996,0.18206226,83718.0,83717.0,0.5089268]
["bitfinex-derivatives","BTCF0:USTF0",1743903206195,0.18294227,83718.0,83717.0,0.5089268]
["bitfinex-derivatives","BTCF0:USTF0",1743903206599,0.24794227,83718.0,83717.0,0.5089268]
["bitfinex-derivatives","BTCF0:USTF0",1743903206790,0.53158807,83718.0,83717.0,0.4451268]
["bitfinex-derivatives","BTCF0:USTF0",1743903206992,0.53158807,83718.0,83675.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1743903206993,0.01983619,83717.0,83675.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1743903207191,0.3608,83687.0,83686.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1743903207490,0.41396001,83687.0,83686.0,0.1261165]
["bitfinex-derivatives","BTCF0:USTF0",1743903207700,0.3817162,83687.0,83686.0,0.4073165]
["bitfinex-derivatives","BTCF0:USTF0",1743903207993,0.4337962,83687.0,83686.0,0.4073165]
["bitfinex-derivatives","BTCF0:USTF0",1743903208386,0.6337962,83687.0,83686.0,0.4073165]
["bitfinex-derivatives","BTCF0:USTF0",1743903208893,0.6357962,83687.0,83686.0,0.1573165]
["bitfinex-derivatives","BTCF0:USTF0",1743903209093,0.6377962,83687.0,83686.0,0.1573165]
["bitfinex-derivatives","BTCF0:USTF0",1743903209485,0.7214729,83687.0,83686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903209691,0.0836787,83685.0,83684.0,0.00904731]
["bitfinex-derivatives","BTCF0:USTF0",1743903209886,0.08475871,83685.0,83684.0,0.0836797]
["bitfinex-derivatives","BTCF0:USTF0",1743903210085,0.1045949,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903210285,0.1698949,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903211086,0.3698949,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903211593,0.3708949,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903211790,0.3718949,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903212889,0.2882162,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903213096,0.3718949,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903213399,0.3075962,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903213793,0.28776001,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903214094,0.3075562,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903214901,0.3912349,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903217892,0.7520349,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903219700,0.7826349,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903224608,0.7824349,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903226508,0.6987562,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903226709,0.6355562,83685.0,83684.0,0.37256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903226897,0.5837162,83685.0,83684.0,0.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903227099,0.5837162,83685.0,83684.0,0.36416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903227297,0.6355562,83685.0,83684.0,0.36416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903228008,0.2747562,83685.0,83684.0,0.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903228204,0.2747562,83685.0,83684.0,0.35416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903228404,0.6355562,83685.0,83684.0,0.35416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903228807,0.6355562,83685.0,83684.0,0.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903229610,0.6355562,83685.0,83684.0,0.36416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903230111,0.6355562,83685.0,83684.0,0.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903230411,0.6355562,83685.0,83684.0,0.36416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903233312,0.6355562,83685.0,83684.0,0.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903234911,0.7192349,83685.0,83684.0,0.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903235114,0.7522349,83685.0,83684.0,0.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1743903235507,0.7522349,83685.0,83684.0,0.09256927]
["bitfinex-derivatives","BTCF0:USTF0",1743903237515,0.6685162,83685.0,83684.0,0.12516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903238016,0.7521949,83685.0,83684.0,0.12516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903240417,0.7521949,83685.0,83684.0,0.41516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903240617,0.7521949,83685.0,83684.0,0.12516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903241515,0.6685162,83685.0,83684.0,0.35516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903241812,0.5837162,83685.0,83684.0,0.12516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903242011,0.5837162,83685.0,83684.0,0.38516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903242209,0.6357562,83685.0,83684.0,0.38516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903242514,0.5837162,83685.0,83684.0,0.38516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903243512,0.5837162,83685.0,83684.0,0.40516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903244319,0.56388001,83685.0,83684.0,0.40516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903244804,0.36388001,83685.0,83684.0,0.40516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903245310,0.36288001,83685.0,83684.0,0.40516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903245810,0.36388001,83685.0,83684.0,0.40516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903246008,0.36488001,83685.0,83684.0,0.40516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903246811,0.3847162,83685.0,83684.0,0.40516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903247615,0.3847162,83685.0,83684.0,0.12516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903249318,0.3847162,83685.0,83684.0,0.35516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903251319,0.0239162,83685.0,83684.0,0.35516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903252220,0.00408001,83685.0,83684.0,0.35516927]
["bitfinex-derivatives","BTCF0:USTF0",1743903252416,0.00408001,83685.0,83684.0,0.55356927]
["bitfinex-derivatives","BTCF0:USTF0",1743903252631,0.00017916,83695.0,83684.0,1.03728957]
["bitfinex-derivatives","BTCF0:USTF0",1743903252809,0.00017916,83695.0,83694.0,0.4444697]
["bitfinex-derivatives","BTCF0:USTF0",1743903253015,0.00017916,83695.0,83694.0,0.7244697]
["bitfinex-derivatives","BTCF0:USTF0",1743903253622,0.00017916,83695.0,83694.0,0.7905697]
["bitfinex-derivatives","BTCF0:USTF0",1743903254922,0.00017916,83695.0,83694.0,0.7915697]
["bitfinex-derivatives","BTCF0:USTF0",1743903255127,0.00017916,83695.0,83694.0,0.7921697]
["bitfinex-derivatives","BTCF0:USTF0",1743903255914,0.00017916,83695.0,83694.0,1.2095697]
["bitfinex-derivatives","BTCF0:USTF0",1743903257529,0.00017916,83695.0,83694.0,1.1995697]
["bitfinex-derivatives","BTCF0:USTF0",1743903257732,0.00017916,83695.0,83694.0,0.8387697]
["bitfinex-derivatives","BTCF0:USTF0",1743903258031,0.00017916,83695.0,83694.0,0.8187697]
["bitfinex-derivatives","BTCF0:USTF0",1743903258730,6e-08,83695.0,83694.0,0.8187697]
["bitfinex-derivatives","BTCF0:USTF0",1743903259120,6e-08,83695.0,83694.0,1.0171697]
["bitfinex-derivatives","BTCF0:USTF0",1743903267040,6e-08,83695.0,83694.0,1.3779697]
["bitfinex-derivatives","BTCF0:USTF0",1743903280752,6e-08,83695.0,83694.0,1.0171697]
["bitfinex-derivatives","BTCF0:USTF0",1743903281049,6e-08,83695.0,83694.0,1.3779697]
["bitfinex-derivatives","BTCF0:USTF0",1743903281937,6e-08,83695.0,83694.0,1.0171697]
["bitfinex-derivatives","BTCF0:USTF0",1743903282143,6e-08,83695.0,83694.0,1.3779697]
["bitfinex-derivatives","BTCF0:USTF0",1743903285549,6e-08,83695.0,83694.0,1.0171697]
["bitfinex-derivatives","BTCF0:USTF0",1743903285747,6e-08,83695.0,83694.0,1.3779697]
["bitfinex-derivatives","BTCF0:USTF0",1743903286642,6e-08,83695.0,83694.0,1.3450697]
["bitfinex-derivatives","BTCF0:USTF0",1743903287036,0.01983625,83695.0,83694.0,1.0618697]
["bitfinex-derivatives","BTCF0:USTF0",1743903287234,0.01983625,83695.0,83694.0,1.3218697]
["bitfinex-derivatives","BTCF0:USTF0",1743903288852,0.01983625,83695.0,83694.0,1.0618697]
["bitfinex-derivatives","BTCF0:USTF0",1743903289051,0.01983625,83695.0,83694.0,1.3318697]
["bitfinex-derivatives","BTCF0:USTF0",1743903289745,6e-08,83695.0,83694.0,1.3965697]
["bitfinex-derivatives","BTCF0:USTF0",1743903290547,0.01983625,83697.0,83696.0,0.2820677]
["bitfinex-derivatives","BTCF0:USTF0",1743903290749,0.0322,83704.0,83703.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1743903291045,0.06426,83704.0,83703.0,0.3344608]
["bitfinex-derivatives","BTCF0:USTF0",1743903291246,0.06426,83704.0,83703.0,0.5328608]
["bitfinex-derivatives","BTCF0:USTF0",1743903292159,0.06626,83704.0,83703.0,0.5328608]
["bitfinex-derivatives","BTCF0:USTF0",1743903293155,0.06826,83704.0,83703.0,0.5328608]
["bitfinex-derivatives","BTCF0:USTF0",1743903302663,0.0675,83704.0,83703.0,0.5328608]
["bitfinex-derivatives","BTCF0:USTF0",1743903305272,0.0675,83704.0,83703.0,0.0844608]
["bitfinex-derivatives","BTCF0:USTF0",1743903305966,0.2675,83704.0,83703.0,0.0844608]
["bitfinex-derivatives","BTCF0:USTF0",1743903306163,0.2683,83704.0,83703.0,0.0844608]
["bitfinex-derivatives","BTCF0:USTF0",1743903306467,0.2683,83704.0,83703.0,0.3544608]
["bitfinex-derivatives","BTCF0:USTF0",1743903309767,0.2683,83704.0,83703.0,0.0844608]
["bitfinex-derivatives","BTCF0:USTF0",1743903312366,0.2683,83704.0,83703.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1743903312573,0.3826598,83704.0,83703.0,0.0836608]
["bitfinex-derivatives","BTCF0:USTF0",1743903313268,0.0836618,83702.0,83701.0,0.0418309]
["bitfinex-derivatives","BTCF0:USTF0",1743903313465,0.1352218,83702.0,83701.0,0.0418309]
["bitfinex-derivatives","BTCF0:USTF0",1743903313965,0.3352218,83702.0,83701.0,0.0418309]
["bitfinex-derivatives","BTCF0:USTF0",1743903314874,0.3372218,83702.0,83701.0,0.0418309]
["bitfinex-derivatives","BTCF0:USTF0",1743903315076,0.3379818,83702.0,83701.0,0.0418309]
["bitfinex-derivatives","BTCF0:USTF0",1743903315975,0.3389818,83702.0,83701.0,0.0418309]
["bitfinex-derivatives","BTCF0:USTF0",1743903316477,0.5308131,83702.0,83694.0,0.0418345]
["bitfinex-derivatives","BTCF0:USTF0",1743903316672,0.3608,83696.0,83695.0,0.08384786]
["bitfinex-derivatives","BTCF0:USTF0",1743903316872,0.4452277,83696.0,83695.0,0.08452786]
["bitfinex-derivatives","BTCF0:USTF0",1743903317073,0.4452277,83696.0,83695.0,0.08384786]
["bitfinex-derivatives","BTCF0:USTF0",1743903317776,0.5089277,83696.0,83695.0,0.08384786]
["bitfinex-derivatives","BTCF0:USTF0",1743903318076,0.7089277,83696.0,83695.0,0.08384786]
["bitfinex-derivatives","BTCF0:USTF0",1743903318679,0.72071287,83696.0,83695.0,0.08384786]
["bitfinex-derivatives","BTCF0:USTF0",1743903319082,0.0836697,83694.0,83693.0,0.0418351]
["bitfinex-derivatives","BTCF0:USTF0",1743903319381,0.0844297,83694.0,83693.0,0.0418351]
["bitfinex-derivatives","BTCF0:USTF0",1743903319776,0.0836737,83690.0,83689.0,0.0836744]
["bitfinex-derivatives","BTCF0:USTF0",1743903319971,0.4444737,83690.0,83689.0,0.0836744]
["bitfinex-derivatives","BTCF0:USTF0",1743903320170,0.4452337,83690.0,83689.0,0.0836744]
["bitfinex-derivatives","BTCF0:USTF0",1743903320672,0.5105337,83690.0,83689.0,0.0836744]
["bitfinex-derivatives","BTCF0:USTF0",1743903320867,0.5105337,83690.0,83689.0,0.0418372]
["bitfinex-derivatives","BTCF0:USTF0",1743903321572,0.7105337,83690.0,83689.0,0.0418372]
["bitfinex-derivatives","BTCF0:USTF0",1743903321779,0.7105337,83690.0,83687.0,0.0418381]
["bitfinex-derivatives","BTCF0:USTF0",1743903321983,0.0836757,83688.0,83687.0,0.0418381]
["bitfinex-derivatives","BTCF0:USTF0",1743903322183,0.0844357,83688.0,83687.0,0.0418381]
["bitfinex-derivatives","BTCF0:USTF0",1743903322385,0.1489357,83688.0,83687.0,0.0418381]
["bitfinex-derivatives","BTCF0:USTF0",1743903322976,0.3489357,83688.0,83687.0,0.0424781]
["bitfinex-derivatives","BTCF0:USTF0",1743903323176,0.3489357,83688.0,83687.0,0.0418381]
["bitfinex-derivatives","BTCF0:USTF0",1743903323377,0.0836787,83685.0,83684.0,0.01127951]
["bitfinex-derivatives","BTCF0:USTF0",1743903323578,0.0836837,83680.0,83679.0,0.08427922]
["bitfinex-derivatives","BTCF0:USTF0",1743903323778,0.4444837,83680.0,83679.0,0.08427922]
["bitfinex-derivatives","BTCF0:USTF0",1743903323983,0.4452437,83680.0,83679.0,0.08487922]
["bitfinex-derivatives","BTCF0:USTF0",1743903324382,0.5114437,83680.0,83679.0,0.08487922]
["bitfinex-derivatives","BTCF0:USTF0",1743903324577,0.7114437,83680.0,83679.0,0.08487922]
["bitfinex-derivatives","BTCF0:USTF0",1743903324783,0.7114437,83680.0,83679.0,0.16796192]
["bitfinex-derivatives","BTCF0:USTF0",1743903324983,0.7114437,83680.0,83679.0,0.17256192]
["bitfinex-derivatives","BTCF0:USTF0",1743903325191,0.56156,83680.0,83679.0,0.41159565]
["bitfinex-derivatives","BTCF0:USTF0",1743903325577,0.56156,83680.0,83679.0,0.41559565]
["bitfinex-derivatives","BTCF0:USTF0",1743903327189,0.00076,83680.0,83679.0,0.41559565]
["bitfinex-derivatives","BTCF0:USTF0",1743903327387,8e-05,83682.0,83681.0,0.0836827]
["bitfinex-derivatives","BTCF0:USTF0",1743903327587,8e-05,83682.0,83681.0,0.3542827]
["bitfinex-derivatives","BTCF0:USTF0",1743903328487,8e-05,83682.0,83681.0,0.3582827]
["bitfinex-derivatives","BTCF0:USTF0",1743903328692,8e-05,83682.0,83681.0,0.3622827]
["bitfinex-derivatives","BTCF0:USTF0",1743903332285,8e-05,83682.0,83681.0,0.0922827]
["bitfinex-derivatives","BTCF0:USTF0",1743903332286,0.36088,83682.0,83681.0,0.0922827]
["bitfinex-derivatives","BTCF0:USTF0",1743903332485,0.36164,83682.0,83681.0,0.3522827]
["bitfinex-derivatives","BTCF0:USTF0",1743903332697,0.4132,83682.0,83681.0,0.0922827]
["bitfinex-derivatives","BTCF0:USTF0",1743903332886,0.4132,83682.0,83681.0,0.4062827]
["bitfinex-derivatives","BTCF0:USTF0",1743903333286,0.6132,83682.0,83681.0,0.4062827]
["bitfinex-derivatives","BTCF0:USTF0",1743903333482,0.56164,83682.0,83681.0,0.4062827]
["bitfinex-derivatives","BTCF0:USTF0",1743903335095,0.20084,83682.0,83681.0,0.4062827]
["bitfinex-derivatives","BTCF0:USTF0",1743903335397,0.20076,83682.0,83681.0,0.4062827]
["bitfinex-derivatives","BTCF0:USTF0",1743903337188,0.20076,83682.0,83681.0,0.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1743903337598,0.26246,83682.0,83681.0,0.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1743903341289,0.23206,83682.0,83681.0,0.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1743903345901,0.26266,83682.0,83681.0,0.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1743903347105,0.23206,83682.0,83681.0,0.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1743903348502,0.59286,83682.0,83681.0,0.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1743903351605,0.59286,83682.0,83681.0,0.4362827]
["bitfinex-derivatives","BTCF0:USTF0",1743903351803,0.59286,83682.0,83681.0,0.1562827]
["bitfinex-derivatives","BTCF0:USTF0",1743903356697,0.59286,83682.0,83681.0,0.1233827]
["bitfinex-derivatives","BTCF0:USTF0",1743903357306,0.62396,83682.0,83681.0,0.1233827]
["bitfinex-derivatives","BTCF0:USTF0",1743903359003,0.62396,83682.0,83681.0,0.1549827]
["bitfinex-derivatives","BTCF0:USTF0",1743903362918,0.56156,83682.0,83681.0,0.1549827]
["bitfinex-derivatives","BTCF0:USTF0",1743903363105,0.56156,83682.0,83681.0,0.4249827]
["bitfinex-derivatives","BTCF0:USTF0",1743903364111,0.56156,83682.0,83681.0,0.1549827]
["bitfinex-derivatives","BTCF0:USTF0",1743903364499,0.56156,83682.0,83681.0,0.1233827]
["bitfinex-derivatives","BTCF0:USTF0",1743903364699,0.62596,83682.0,83681.0,0.1233827]
["bitfinex-derivatives","BTCF0:USTF0",1743903365710,0.62596,83682.0,83676.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1743903366008,0.0836893,83677.0,83676.0,0.17617675]
["bitfinex-derivatives","BTCF0:USTF0",1743903366311,0.0846093,83677.0,83676.0,0.17677675]
["bitfinex-derivatives","BTCF0:USTF0",1743903366517,0.00092,83677.0,83676.0,0.17617675]
["bitfinex-derivatives","BTCF0:USTF0",1743903366812,0.06532,83677.0,83676.0,0.17617675]
["bitfinex-derivatives","BTCF0:USTF0",1743903367014,0.06532,83677.0,83676.0,0.18117675]
["bitfinex-derivatives","BTCF0:USTF0",1743903367213,0.1490067,83677.0,83676.0,0.18177675]
["bitfinex-derivatives","BTCF0:USTF0",1743903367416,0.3490067,83677.0,83676.0,0.18177675]
["bitfinex-derivatives","BTCF0:USTF0",1743903367716,0.3490067,83677.0,83676.0,0.18117675]
["bitfinex-derivatives","BTCF0:USTF0",1743903368909,0.3490067,83677.0,83676.0,0.18217675]
["bitfinex-derivatives","BTCF0:USTF0",1743903369420,0.3490067,83677.0,83676.0,0.17717675]
["bitfinex-derivatives","BTCF0:USTF0",1743903370417,0.3908508,83677.0,83673.0,0.0418453]
["bitfinex-derivatives","BTCF0:USTF0",1743903370606,0.0836887,83675.0,83674.0,0.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1743903371017,0.1457887,83675.0,83674.0,0.1255345]
["bitfinex-derivatives","BTCF0:USTF0",1743903371314,0.0836897,83674.0,83673.0,0.0836898]
["bitfinex-derivatives","BTCF0:USTF0",1743903371519,0.1673896,83671.0,83667.0,0.0418483]
["bitfinex-derivatives","BTCF0:USTF0",1743903371706,0.0836947,83669.0,83668.0,0.1255435]
["bitfinex-derivatives","BTCF0:USTF0",1743903372217,0.3457947,83669.0,83668.0,0.1255435]
["bitfinex-derivatives","BTCF0:USTF0",1743903372418,0.35753526,83669.0,83668.0,0.0418478]
["bitfinex-derivatives","BTCF0:USTF0",1743903372616,0.35845526,83669.0,83668.0,0.0418478]
["bitfinex-derivatives","BTCF0:USTF0",1743903372820,0.0836977,83667.0,83666.0,0.0836975]
["bitfinex-derivatives","BTCF0:USTF0",1743903373030,0.0846177,83667.0,83666.0,0.0836975]
["bitfinex-derivatives","BTCF0:USTF0",1743903373330,0.1472177,83667.0,83666.0,0.0836975]
["bitfinex-derivatives","BTCF0:USTF0",1743903373825,0.3472177,83667.0,83666.0,0.0836975]
["bitfinex-derivatives","BTCF0:USTF0",1743903374027,0.3472177,83667.0,83666.0,0.0936387]
["bitfinex-derivatives","BTCF0:USTF0",1743903375425,0.3472177,83667.0,83666.0,0.0099412]
["bitfinex-derivatives","BTCF0:USTF0",1743903375729,0.3472177,83667.0,83666.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1743903375930,0.3775177,83667.0,83666.0,0.0099412]
["bitfinex-derivatives","BTCF0:USTF0",1743903376822,0.3775177,83667.0,83666.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1743903377122,0.3775177,83667.0,83666.0,0.0099412]
["bitfinex-derivatives","BTCF0:USTF0",1743903377630,0.3775177,83667.0,83666.0,0.0431412]
["bitfinex-derivatives","BTCF0:USTF0",1743903378330,0.3775177,83667.0,83666.0,0.1268389]
["bitfinex-derivatives","BTCF0:USTF0",1743903378931,0.3775177,83667.0,83666.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1743903381230,0.4288377,83667.0,83666.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1743903383235,0.0837058,83659.0,83658.0,0.0837054]
["bitfinex-derivatives","BTCF0:USTF0",1743903383431,0.4445058,83659.0,83658.0,0.1674095]
["bitfinex-derivatives","BTCF0:USTF0",1743903383740,0.4454258,83659.0,83658.0,0.1674095]
["bitfinex-derivatives","BTCF0:USTF0",1743903384237,0.6454258,83659.0,83658.0,0.0837041]
["bitfinex-derivatives","BTCF0:USTF0",1743903384431,0.6464258,83659.0,83658.0,0.00975502]
["bitfinex-derivatives","BTCF0:USTF0",1743903384634,0.0837068,83657.0,83656.0,0.1674141]
["bitfinex-derivatives","BTCF0:USTF0",1743903385135,0.0847068,83657.0,83656.0,0.1680941]
["bitfinex-derivatives","BTCF0:USTF0",1743903385434,0.1477068,83657.0,83656.0,0.1680941]
["bitfinex-derivatives","BTCF0:USTF0",1743903385834,0.3477068,83657.0,83656.0,0.1680941]
["bitfinex-derivatives","BTCF0:USTF0",1743903386044,0.3487068,83657.0,83656.0,0.1680941]
["bitfinex-derivatives","BTCF0:USTF0",1743903386336,0.3487068,83657.0,83656.0,0.1984941]
["bitfinex-derivatives","BTCF0:USTF0",1743903386537,0.3487068,83657.0,83656.0,0.20756613]
["bitfinex-derivatives","BTCF0:USTF0",1743903387536,0.3497068,83657.0,83656.0,0.20756613]
["bitfinex-derivatives","BTCF0:USTF0",1743903387735,0.3497068,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903388139,0.2867068,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903388437,0.3167068,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903392440,0.3680268,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903400242,0.3670268,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903400441,0.3680268,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903404443,0.203,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903404750,0.203,83657.0,83656.0,0.51056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903412653,0.203,83657.0,83656.0,0.70896613]
["bitfinex-derivatives","BTCF0:USTF0",1743903412950,0.203,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903413147,0.2353,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903417553,0.2353,83657.0,83656.0,0.50056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903417752,0.2353,83657.0,83656.0,0.24056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903420762,0.2353,83657.0,83656.0,0.47056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903420953,0.203,83657.0,83656.0,0.47056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903423055,0.2332,83657.0,83656.0,0.47056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903424164,0.2332,83657.0,83656.0,0.52056613]
["bitfinex-derivatives","BTCF0:USTF0",1743903424458,0.2332,83657.0,83656.0,0.45716613]
["bitfinex-derivatives","BTCF0:USTF0",1743903424663,0.2633,83657.0,83656.0,0.17716613]
["bitfinex-derivatives","BTCF0:USTF0",1743903424867,0.3796068,83657.0,83656.0,0.17716613]
["bitfinex-derivatives","BTCF0:USTF0",1743903425051,0.3796068,83657.0,83656.0,0.00975203]
["bitfinex-derivatives","BTCF0:USTF0",1743903425362,0.0837108,83653.0,83652.0,0.0837113]
["bitfinex-derivatives","BTCF0:USTF0",1743903425550,0.0837128,83651.0,83650.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1743903425754,0.0837128,83651.0,83645.0,0.1042593]
["bitfinex-derivatives","BTCF0:USTF0",1743903425755,0.0837178,83647.0,83646.0,0.0837172]
["bitfinex-derivatives","BTCF0:USTF0",1743903425965,0.1350378,83647.0,83646.0,0.0837172]
["bitfinex-derivatives","BTCF0:USTF0",1743903426262,0.2000378,83647.0,83646.0,0.0837172]
["bitfinex-derivatives","BTCF0:USTF0",1743903426460,0.2000378,83647.0,83646.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1743903428464,0.4000378,83647.0,83646.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1743903429764,0.31647049,83647.0,83643.0,0.00067778]
["bitfinex-derivatives","BTCF0:USTF0",1743903430070,0.4445198,83644.0,83643.0,0.08431858]
["bitfinex-derivatives","BTCF0:USTF0",1743903430262,0.4445198,83644.0,83643.0,0.00059778]
["bitfinex-derivatives","BTCF0:USTF0",1743903430758,0.4445198,83644.0,83643.0,0.00974819]
["bitfinex-derivatives","BTCF0:USTF0",1743903430960,0.4445198,83644.0,83643.0,0.00059778]
["bitfinex-derivatives","BTCF0:USTF0",1743903431169,0.6445198,83644.0,83643.0,0.00059778]
["bitfinex-derivatives","BTCF0:USTF0",1743903431369,0.6455198,83644.0,83643.0,0.00059778]
["bitfinex-derivatives","BTCF0:USTF0",1743903431573,0.6455198,83644.0,83643.0,0.08431858]
["bitfinex-derivatives","BTCF0:USTF0",1743903432267,0.69695438,83644.0,83643.0,0.08431858]
["bitfinex-derivatives","BTCF0:USTF0",1743903432468,0.64563438,83644.0,83643.0,0.08491858]
["bitfinex-derivatives","BTCF0:USTF0",1743903432668,0.69695438,83644.0,83643.0,0.09397939]
["bitfinex-derivatives","BTCF0:USTF0",1743903432972,0.0837228,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903433269,0.08497814,83641.0,83640.0,0.0838038]
["bitfinex-derivatives","BTCF0:USTF0",1743903433771,0.28497814,83641.0,83640.0,0.0838038]
["bitfinex-derivatives","BTCF0:USTF0",1743903434076,0.28497814,83641.0,83640.0,0.0837238]
["bitfinex-derivatives","BTCF0:USTF0",1743903434263,0.28497814,83641.0,83640.0,0.0844038]
["bitfinex-derivatives","BTCF0:USTF0",1743903434466,0.28497814,83641.0,83640.0,0.0837238]
["bitfinex-derivatives","BTCF0:USTF0",1743903434769,0.28497814,83641.0,83640.0,0.34290033]
["bitfinex-derivatives","BTCF0:USTF0",1743903434957,0.33629814,83641.0,83640.0,0.34290033]
["bitfinex-derivatives","BTCF0:USTF0",1743903435159,0.33629814,83641.0,83640.0,0.09290033]
["bitfinex-derivatives","BTCF0:USTF0",1743903435659,0.40179814,83641.0,83640.0,0.09290033]
["bitfinex-derivatives","BTCF0:USTF0",1743903437164,0.40179814,83641.0,83640.0,0.00917653]
["bitfinex-derivatives","BTCF0:USTF0",1743903437469,0.31807534,83641.0,83628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903437776,0.0837348,83630.0,83629.0,0.0837346]
["bitfinex-derivatives","BTCF0:USTF0",1743903438069,0.0837368,83627.0,83626.0,0.08569139]
["bitfinex-derivatives","BTCF0:USTF0",1743903438260,0.13617681,83627.0,83626.0,0.11769139]
["bitfinex-derivatives","BTCF0:USTF0",1743903438460,0.13617681,83627.0,83626.0,0.14763139]
["bitfinex-derivatives","BTCF0:USTF0",1743903439770,0.13617681,83627.0,83626.0,0.1564325]
["bitfinex-derivatives","BTCF0:USTF0",1743903440066,0.13617681,83627.0,83626.0,0.1244325]
["bitfinex-derivatives","BTCF0:USTF0",1743903440271,0.13617681,83627.0,83626.0,0.09253881]
["bitfinex-derivatives","BTCF0:USTF0",1743903440565,0.33617681,83627.0,83626.0,0.09253881]
["bitfinex-derivatives","BTCF0:USTF0",1743903440973,0.25244001,83627.0,83621.0,0.0838225]
["bitfinex-derivatives","BTCF0:USTF0",1743903441165,0.4445418,83622.0,83621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903441367,0.48765777,83622.0,83621.0,0.0837428]
["bitfinex-derivatives","BTCF0:USTF0",1743903441577,0.0837438,83620.0,83619.0,0.0418724]
["bitfinex-derivatives","BTCF0:USTF0",1743903441765,0.0849038,83620.0,83619.0,0.0418724]
["bitfinex-derivatives","BTCF0:USTF0",1743903442374,0.3773038,83620.0,83619.0,0.0418724]
["bitfinex-derivatives","BTCF0:USTF0",1743903442572,0.0837448,83619.0,83618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903442770,0.0837468,83617.0,83616.0,0.0838278]
["bitfinex-derivatives","BTCF0:USTF0",1743903442969,0.0837468,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743903442970,0.08486681,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743903443361,0.11727977,83617.0,83616.0,0.0837478]
["bitfinex-derivatives","BTCF0:USTF0",1743903443965,0.0837488,83615.0,83614.0,0.0418744]
["bitfinex-derivatives","BTCF0:USTF0",1743903444165,0.08486881,83615.0,83614.0,0.0418744]
["bitfinex-derivatives","BTCF0:USTF0",1743903444574,0.11716881,83615.0,83614.0,0.0418744]
["bitfinex-derivatives","BTCF0:USTF0",1743903445371,0.0837518,83613.0,83612.0,0.0837511]
["bitfinex-derivatives","BTCF0:USTF0",1743903445562,0.0837518,83612.0,83611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903445763,0.50997181,83612.0,83611.0,0.09263766]
["bitfinex-derivatives","BTCF0:USTF0",1743903446074,0.50997181,83612.0,83611.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903447479,0.70997181,83612.0,83611.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903448175,0.67797181,83612.0,83611.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903448372,0.59422001,83612.0,83611.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903448579,0.61328001,83612.0,83611.0,0.33255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903448877,0.69703181,83612.0,83611.0,0.33255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903449881,0.61328001,83612.0,83611.0,0.33255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903450069,0.69703181,83612.0,83611.0,0.33255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903450270,0.69703181,83612.0,83611.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903450473,0.69703181,83612.0,83611.0,0.33255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903450675,0.69703181,83612.0,83611.0,0.09255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903450876,0.69703181,83612.0,83611.0,0.31255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903451480,0.64567181,83612.0,83611.0,0.31255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903451782,0.69703181,83612.0,83611.0,0.37255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903451972,0.69703181,83612.0,83611.0,0.37575722]
["bitfinex-derivatives","BTCF0:USTF0",1743903453382,0.56192001,83612.0,83611.0,0.37575722]
["bitfinex-derivatives","BTCF0:USTF0",1743903454284,0.36192001,83612.0,83611.0,0.37575722]
["bitfinex-derivatives","BTCF0:USTF0",1743903455981,0.36192001,83612.0,83611.0,0.37255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903456183,0.00112001,83612.0,83611.0,0.37255766]
["bitfinex-derivatives","BTCF0:USTF0",1743903456390,0.00013628,83613.0,83612.0,0.0837518]
["bitfinex-derivatives","BTCF0:USTF0",1743903456683,0.00013628,83613.0,83612.0,0.3637518]
["bitfinex-derivatives","BTCF0:USTF0",1743903456886,0.00013628,83613.0,83612.0,0.45845136]
["bitfinex-derivatives","BTCF0:USTF0",1743903457068,0.00125629,83613.0,83612.0,0.45845136]
["bitfinex-derivatives","BTCF0:USTF0",1743903458585,0.00013628,83613.0,83612.0,0.45845136]
["bitfinex-derivatives","BTCF0:USTF0",1743903458773,0.00133629,83613.0,83612.0,0.45845136]
["bitfinex-derivatives","BTCF0:USTF0",1743903461285,0.08508709,83613.0,83612.0,0.14775136]
["bitfinex-derivatives","BTCF0:USTF0",1743903461481,0.00133629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903461984,0.03253629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903462182,0.03253629,83613.0,83612.0,0.43005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903462371,0.23253629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903462572,0.23253629,83613.0,83612.0,0.43005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903462785,0.23253629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903463084,0.23253629,83613.0,83612.0,0.44005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903463284,0.23253629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903463883,0.28389629,83613.0,83612.0,0.43005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903465481,0.28389629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903465779,0.23253629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903465983,0.28389629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903467287,0.28389629,83613.0,83612.0,0.44005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903467584,0.28389629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903467978,0.28389629,83613.0,83612.0,0.42005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903468283,0.28389629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903468284,0.64469629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903468487,0.64469629,83613.0,83612.0,0.41005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903468683,0.28389629,83613.0,83612.0,0.41005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903468871,0.64469629,83613.0,83612.0,0.18005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903469287,0.64469629,83613.0,83612.0,0.45005136]
["bitfinex-derivatives","BTCF0:USTF0",1743903469483,0.64469629,83613.0,83612.0,0.08695136]
["bitfinex-derivatives","BTCF0:USTF0",1743903469784,0.64469629,83613.0,83612.0,0.35695136]
["bitfinex-derivatives","BTCF0:USTF0",1743903469976,0.64469629,83613.0,83612.0,0.11885136]
["bitfinex-derivatives","BTCF0:USTF0",1743903470174,0.64469629,83613.0,83612.0,0.15105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903470674,0.64469629,83613.0,83612.0,0.43105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903470970,0.72844709,83613.0,83612.0,0.15105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903471983,0.64469629,83613.0,83612.0,0.15105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903472778,0.64469629,83613.0,83612.0,0.41105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903473085,0.64469629,83613.0,83612.0,0.15105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903473383,0.64469629,83613.0,83612.0,0.42105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903473884,0.28389629,83613.0,83612.0,0.42105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903474076,0.64469629,83613.0,83612.0,0.42105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903474476,0.67659629,83613.0,83612.0,0.15105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903474675,0.67659629,83613.0,83612.0,0.43105136]
["bitfinex-derivatives","BTCF0:USTF0",1743903474977,0.76034709,83613.0,83612.0,0.00319956]
["bitfinex-derivatives","BTCF0:USTF0",1743903475172,0.76021081,83613.0,83612.0,0.00319956]
["bitfinex-derivatives","BTCF0:USTF0",1743903475883,0.76030586,83613.0,83612.0,0.00319956]
["bitfinex-derivatives","BTCF0:USTF0",1743903476088,0.76021081,83613.0,83612.0,0.00319956]
["bitfinex-derivatives","BTCF0:USTF0",1743903476584,0.0837518,83612.0,83611.0,0.00880486]
["bitfinex-derivatives","BTCF0:USTF0",1743903476785,0.12674821,83612.0,83611.0,0.0837528]
["bitfinex-derivatives","BTCF0:USTF0",1743903476988,0.18934821,83612.0,83611.0,0.0837528]
["bitfinex-derivatives","BTCF0:USTF0",1743903477480,0.38934821,83612.0,83611.0,0.0837528]
["bitfinex-derivatives","BTCF0:USTF0",1743903477687,0.38945271,83612.0,83611.0,0.0837528]
["bitfinex-derivatives","BTCF0:USTF0",1743903477986,0.38934821,83612.0,83611.0,0.0837528]
["bitfinex-derivatives","BTCF0:USTF0",1743903480791,0.0837538,83610.0,83609.0,0.0418769]
["bitfinex-derivatives","BTCF0:USTF0",1743903480990,0.445816,83610.0,83609.0,0.0418769]
["bitfinex-derivatives","BTCF0:USTF0",1743903481298,0.44567381,83610.0,83609.0,0.0418769]
["bitfinex-derivatives","BTCF0:USTF0",1743903481987,0.36192001,83610.0,83609.0,0.0418769]
["bitfinex-derivatives","BTCF0:USTF0",1743903482193,0.69712794,83610.0,83609.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1743903483590,0.64576794,83610.0,83609.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1743903483791,0.69712794,83610.0,83609.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1743903484292,0.64576794,83610.0,83609.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1743903484593,0.69712794,83610.0,83609.0,0.08395443]
["bitfinex-derivatives","BTCF0:USTF0",1743903485992,0.33632794,83610.0,83609.0,0.08395443]
["bitfinex-derivatives","BTCF0:USTF0",1743903486290,0.69712794,83610.0,83609.0,0.08395443]
["bitfinex-derivatives","BTCF0:USTF0",1743903487587,0.69712794,83610.0,83609.0,0.05105443]
["bitfinex-derivatives","BTCF0:USTF0",1743903487892,0.69712794,83610.0,83609.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1743903488089,0.0837548,83609.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903488288,0.17767481,83609.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903488492,0.0837558,83608.0,83607.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743903488792,0.0849897,83608.0,83607.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743903488985,0.1473897,83608.0,83607.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1743903489690,0.1473897,83608.0,83607.0,0.08435483]
["bitfinex-derivatives","BTCF0:USTF0",1743903490694,0.3473897,83608.0,83607.0,0.08435483]
["bitfinex-derivatives","BTCF0:USTF0",1743903490995,0.3473897,83608.0,83607.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1743903492793,0.3987497,83608.0,83607.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1743903492999,0.3680497,83608.0,83607.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1743903493392,0.3680497,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903498096,0.3680497,83608.0,83607.0,0.3759882]
["bitfinex-derivatives","BTCF0:USTF0",1743903498294,0.3363497,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903498693,0.3363497,83608.0,83607.0,0.3759882]
["bitfinex-derivatives","BTCF0:USTF0",1743903498894,0.2849897,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903499294,0.2012339,83608.0,83607.0,0.3759882]
["bitfinex-derivatives","BTCF0:USTF0",1743903499496,0.2849897,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903500497,0.2849897,83608.0,83607.0,0.4059882]
["bitfinex-derivatives","BTCF0:USTF0",1743903500697,0.2849897,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903501100,0.2012339,83608.0,83607.0,0.4059882]
["bitfinex-derivatives","BTCF0:USTF0",1743903501300,0.2012339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903502904,0.2337339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903505308,0.3174897,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903505804,0.2337339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903505998,0.2850939,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903506199,0.2525939,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903506392,0.2012339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903507004,0.2316339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903507201,0.2316339,83608.0,83607.0,0.3559882]
["bitfinex-derivatives","BTCF0:USTF0",1743903507396,0.2316339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903512906,0.2012339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903513112,0.2012339,83608.0,83607.0,0.3859882]
["bitfinex-derivatives","BTCF0:USTF0",1743903513409,0.2012339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903519015,0.2320339,83608.0,83607.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1743903519316,0.3481897,83608.0,83607.0,0.0096314]
["bitfinex-derivatives","BTCF0:USTF0",1743903519608,0.3481897,83608.0,83607.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1743903522717,0.45571845,83608.0,83607.0,0.0933882]
["bitfinex-derivatives","BTCF0:USTF0",1743903522912,0.45571845,83608.0,83606.0,0.0837578]
["bitfinex-derivatives","BTCF0:USTF0",1743903522913,0.0837568,83607.0,83606.0,0.0837578]
["bitfinex-derivatives","BTCF0:USTF0",1743903523120,0.11525681,83607.0,83606.0,0.0837578]
["bitfinex-derivatives","BTCF0:USTF0",1743903523310,0.17785681,83607.0,83606.0,0.0837578]
["bitfinex-derivatives","BTCF0:USTF0",1743903524020,0.17785681,83607.0,83606.0,0.09256272]
["bitfinex-derivatives","BTCF0:USTF0",1743903524716,0.37785681,83607.0,83606.0,0.09256272]
["bitfinex-derivatives","BTCF0:USTF0",1743903527115,1.09945681,83607.0,83606.0,0.09256272]
["bitfinex-derivatives","BTCF0:USTF0",1743903530520,1.09945681,83607.0,83606.0,0.00880492]
["bitfinex-derivatives","BTCF0:USTF0",1743903530716,0.0837588,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903530923,0.08487881,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903531715,0.28487881,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903532614,0.28487881,83605.0,83604.0,0.09262548]
["bitfinex-derivatives","BTCF0:USTF0",1743903533311,0.20126275,83605.0,83604.0,0.12342548]
["bitfinex-derivatives","BTCF0:USTF0",1743903533608,0.20126275,83605.0,83604.0,0.35342548]
["bitfinex-derivatives","BTCF0:USTF0",1743903533807,0.28502155,83605.0,83604.0,0.35342548]
["bitfinex-derivatives","BTCF0:USTF0",1743903534209,0.31602155,83605.0,83604.0,0.35342548]
["bitfinex-derivatives","BTCF0:USTF0",1743903534716,0.31602155,83605.0,83604.0,0.12342548]
["bitfinex-derivatives","BTCF0:USTF0",1743903537329,0.36734155,83605.0,83604.0,0.12342548]
["bitfinex-derivatives","BTCF0:USTF0",1743903542127,0.36734155,83605.0,83604.0,0.09262548]
["bitfinex-derivatives","BTCF0:USTF0",1743903542930,0.36719881,83605.0,83604.0,0.00886568]
["bitfinex-derivatives","BTCF0:USTF0",1743903543130,0.40907871,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903543529,0.44109271,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903543732,0.4410782,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903543932,0.44108365,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903544130,0.44110675,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903544329,0.44111418,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903544528,0.44106608,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903544733,0.44097871,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903545537,0.35721991,83605.0,83604.0,0.0837598]
["bitfinex-derivatives","BTCF0:USTF0",1743903545739,0.35721991,83605.0,83604.0,0.1163598]
["bitfinex-derivatives","BTCF0:USTF0",1743903545931,0.30589991,83605.0,83604.0,0.12544925]
["bitfinex-derivatives","BTCF0:USTF0",1743903546136,0.32531991,83605.0,83604.0,0.12544925]
["bitfinex-derivatives","BTCF0:USTF0",1743903546438,0.23212001,83605.0,83604.0,0.12544925]
["bitfinex-derivatives","BTCF0:USTF0",1743903546645,0.28355042,83605.0,83604.0,0.12544925]
["bitfinex-derivatives","BTCF0:USTF0",1743903547141,0.36730922,83605.0,83604.0,0.12544925]
["bitfinex-derivatives","BTCF0:USTF0",1743903547739,0.31598922,83605.0,83604.0,0.12544925]
["bitfinex-derivatives","BTCF0:USTF0",1743903547941,0.36730922,83605.0,83604.0,0.12544925]
["bitfinex-derivatives","BTCF0:USTF0",1743903550039,0.31598922,83605.0,83604.0,0.04168945]
["bitfinex-derivatives","BTCF0:USTF0",1743903550237,0.0837628,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743903550436,0.08386708,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743903550636,0.08386708,83601.0,83600.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1743903551144,0.14866708,83601.0,83600.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1743903551345,0.14986709,83601.0,83600.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1743903551845,0.34986709,83601.0,83600.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1743903552150,0.34986709,83601.0,83600.0,0.19271144]
["bitfinex-derivatives","BTCF0:USTF0",1743903555139,0.34976281,83601.0,83600.0,0.10894764]
["bitfinex-derivatives","BTCF0:USTF0",1743903556242,0.34987615,83601.0,83600.0,0.10894764]
["bitfinex-derivatives","BTCF0:USTF0",1743903556542,0.0837728,83592.0,83590.0,0.0737666]
["bitfinex-derivatives","BTCF0:USTF0",1743903556739,0.556746,83591.0,83590.0,0.1897404]
["bitfinex-derivatives","BTCF0:USTF0",1743903556941,0.556746,83591.0,83590.0,0.1058866]
["bitfinex-derivatives","BTCF0:USTF0",1743903557140,0.55794601,83591.0,83590.0,0.1058866]
["bitfinex-derivatives","BTCF0:USTF0",1743903557345,0.55794601,83591.0,83590.0,0.11503925]
["bitfinex-derivatives","BTCF0:USTF0",1743903557846,0.55794601,83591.0,83590.0,0.07315265]
["bitfinex-derivatives","BTCF0:USTF0",1743903558241,0.75794601,83591.0,83590.0,0.07315265]
["bitfinex-derivatives","BTCF0:USTF0",1743903558441,0.75794601,83591.0,83590.0,0.12512645]
["bitfinex-derivatives","BTCF0:USTF0",1743903558847,0.75794601,83591.0,83590.0,0.04135265]
["bitfinex-derivatives","BTCF0:USTF0",1743903559147,0.75794601,83591.0,83590.0,0.00915265]
["bitfinex-derivatives","BTCF0:USTF0",1743903559350,0.0837738,83590.0,83589.0,0.35816782]
["bitfinex-derivatives","BTCF0:USTF0",1743903559737,0.1458738,83590.0,83589.0,0.35816782]
["bitfinex-derivatives","BTCF0:USTF0",1743903560344,0.14699381,83590.0,83589.0,0.35876782]
["bitfinex-derivatives","BTCF0:USTF0",1743903560541,0.14699381,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903560742,0.0837789,83585.0,83584.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743903560943,0.08489891,83585.0,83584.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743903561139,0.08489891,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903561450,0.08500521,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903561751,0.15888593,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903562449,0.35888593,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903563749,0.35900796,83585.0,83584.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903563948,0.35888593,83585.0,83584.0,0.00958724]
["bitfinex-derivatives","BTCF0:USTF0",1743903564948,0.35888593,83585.0,83584.0,0.00898724]
["bitfinex-derivatives","BTCF0:USTF0",1743903565152,0.0837809,83583.0,83582.0,0.1140614]
["bitfinex-derivatives","BTCF0:USTF0",1743903565354,0.4445809,83583.0,83582.0,0.1140614]
["bitfinex-derivatives","BTCF0:USTF0",1743903565553,0.4445809,83583.0,83582.0,0.1140619]
["bitfinex-derivatives","BTCF0:USTF0",1743903565745,0.4445809,83583.0,83582.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743903566355,0.6445809,83583.0,83582.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743903566660,0.6445809,83583.0,83582.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743903566847,0.6445809,83583.0,83582.0,0.1445619]
["bitfinex-derivatives","BTCF0:USTF0",1743903567652,0.6970609,83583.0,83582.0,0.1445619]
["bitfinex-derivatives","BTCF0:USTF0",1743903567958,0.6970609,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903568156,0.69720665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903568454,0.64588665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903568649,0.69720665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903569656,0.69720665,83583.0,83582.0,0.38355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903569956,0.69720665,83583.0,83582.0,0.39355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903570155,0.69720665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903574654,0.64588665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903574849,0.69720665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903580762,0.72990665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903583359,0.64588665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903583567,0.69720665,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903584064,0.20130575,83583.0,83582.0,0.42355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903586369,0.23380575,83583.0,83582.0,0.42355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903587269,0.20130575,83583.0,83582.0,0.42355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903589968,0.20130575,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903591557,0.23280575,83583.0,83582.0,0.15355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903597977,0.23280575,83583.0,83582.0,0.41355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903598677,0.20130575,83583.0,83582.0,0.41355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903602979,0.20014575,83583.0,83582.0,0.41355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903604180,0.20126576,83583.0,83582.0,0.41355135]
["bitfinex-derivatives","BTCF0:USTF0",1743903604380,0.20126576,83583.0,83582.0,0.77171917]
["bitfinex-derivatives","BTCF0:USTF0",1743903607282,0.20014575,83583.0,83582.0,0.77171917]
["bitfinex-derivatives","BTCF0:USTF0",1743903607480,0.00017938,83593.0,83587.0,0.0418884]
["bitfinex-derivatives","BTCF0:USTF0",1743903607672,0.00017938,83593.0,83592.0,0.0837718]
["bitfinex-derivatives","BTCF0:USTF0",1743903607872,0.00017938,83593.0,83592.0,0.3237718]
["bitfinex-derivatives","BTCF0:USTF0",1743903608480,0.00017938,83593.0,83592.0,0.3881718]
["bitfinex-derivatives","BTCF0:USTF0",1743903609285,0.00117938,83593.0,83592.0,0.3881718]
["bitfinex-derivatives","BTCF0:USTF0",1743903609682,0.00217938,83593.0,83592.0,0.3881718]
["bitfinex-derivatives","BTCF0:USTF0",1743903610081,0.00217938,83593.0,83592.0,0.3887718]
["bitfinex-derivatives","BTCF0:USTF0",1743903612987,0.00217938,83593.0,83592.0,0.74693962]
["bitfinex-derivatives","BTCF0:USTF0",1743903613289,0.00329939,83593.0,83592.0,0.68253962]
["bitfinex-derivatives","BTCF0:USTF0",1743903613677,0.11927019,83593.0,83592.0,0.44253962]
["bitfinex-derivatives","BTCF0:USTF0",1743903613878,0.14957019,83593.0,83592.0,0.44253962]
["bitfinex-derivatives","BTCF0:USTF0",1743903614380,0.34957019,83593.0,83592.0,0.44253962]
["bitfinex-derivatives","BTCF0:USTF0",1743903615680,0.34957019,83593.0,83592.0,0.35876782]
["bitfinex-derivatives","BTCF0:USTF0",1743903616087,0.40089019,83593.0,83592.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903616384,0.0837718,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903616586,0.14879181,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903616971,0.14879181,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903618288,0.34979181,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903618890,0.71059181,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903619787,0.34979181,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903619987,0.71059181,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903621288,0.71059181,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903621684,0.62682001,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903621877,0.76187181,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903623689,0.76187181,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903624394,0.76187181,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903624877,0.76187181,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903625876,0.76187181,83592.0,83591.0,0.0838528]
["bitfinex-derivatives","BTCF0:USTF0",1743903626787,0.76187181,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903626993,0.76187181,83592.0,83587.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1743903626994,0.0837759,83588.0,83587.0,0.0837765]
["bitfinex-derivatives","BTCF0:USTF0",1743903627285,0.0837809,83583.0,83582.0,0.00898945]
["bitfinex-derivatives","BTCF0:USTF0",1743903627486,0.0837839,83580.0,83579.0,0.35816782]
["bitfinex-derivatives","BTCF0:USTF0",1743903627687,0.4445839,83580.0,83579.0,0.35824782]
["bitfinex-derivatives","BTCF0:USTF0",1743903627886,0.44570391,83580.0,83579.0,0.35816782]
["bitfinex-derivatives","BTCF0:USTF0",1743903628485,0.64570391,83580.0,83579.0,0.35816782]
["bitfinex-derivatives","BTCF0:USTF0",1743903628685,0.0837849,83579.0,83578.0,0.35816782]
["bitfinex-derivatives","BTCF0:USTF0",1743903628887,0.1975649,83579.0,83578.0,0.35816782]
["bitfinex-derivatives","BTCF0:USTF0",1743903629493,0.1975649,83579.0,83578.0,0.36723694]
["bitfinex-derivatives","BTCF0:USTF0",1743903629983,0.39868491,83579.0,83578.0,0.36783694]
["bitfinex-derivatives","BTCF0:USTF0",1743903632898,1.12028491,83579.0,83578.0,0.36783694]
["bitfinex-derivatives","BTCF0:USTF0",1743903634597,0.39868491,83579.0,83578.0,0.36783694]
["bitfinex-derivatives","BTCF0:USTF0",1743903634799,1.12028491,83579.0,83578.0,0.00966912]
["bitfinex-derivatives","BTCF0:USTF0",1743903634999,1.12028491,83579.0,83578.0,0.00906912]
["bitfinex-derivatives","BTCF0:USTF0",1743903635199,0.0837869,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903635400,0.08490691,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903635795,1.00650691,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903636695,1.05782691,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903638196,1.05782691,83577.0,83576.0,0.00905939]
["bitfinex-derivatives","BTCF0:USTF0",1743903638396,1.05782691,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903638698,0.0837919,83572.0,83571.0,0.00059829]
["bitfinex-derivatives","BTCF0:USTF0",1743903638896,0.0837969,83567.0,83563.0,0.0838002]
["bitfinex-derivatives","BTCF0:USTF0",1743903639096,0.45630305,83567.0,83562.0,0.0838011]
["bitfinex-derivatives","BTCF0:USTF0",1743903639299,0.45742306,83567.0,83564.0,0.0837991]
["bitfinex-derivatives","BTCF0:USTF0",1743903639602,0.0838009,83563.0,83562.0,0.0838013]
["bitfinex-derivatives","BTCF0:USTF0",1743903639789,0.4958809,83563.0,83562.0,0.1772013]
["bitfinex-derivatives","BTCF0:USTF0",1743903639990,0.49700091,83563.0,83562.0,0.1778013]
["bitfinex-derivatives","BTCF0:USTF0",1743903640400,0.53010091,83563.0,83562.0,0.1778013]
["bitfinex-derivatives","BTCF0:USTF0",1743903641709,0.73010091,83563.0,83562.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743903642297,0.73014091,83563.0,83562.0,0.18661696]
["bitfinex-derivatives","BTCF0:USTF0",1743903642697,0.67882091,83563.0,83562.0,0.18661696]
["bitfinex-derivatives","BTCF0:USTF0",1743903642898,0.73014091,83563.0,83562.0,0.18661696]
["bitfinex-derivatives","BTCF0:USTF0",1743903643490,0.67882091,83563.0,83562.0,0.18661696]
["bitfinex-derivatives","BTCF0:USTF0",1743903643694,0.73014091,83563.0,83562.0,0.18661696]
["bitfinex-derivatives","BTCF0:USTF0",1743903644098,0.67882091,83563.0,83562.0,0.10281506]
["bitfinex-derivatives","BTCF0:USTF0",1743903644302,0.0838109,83553.0,83545.0,0.0419093]
["bitfinex-derivatives","BTCF0:USTF0",1743903644607,0.4458909,83553.0,83552.0,0.0838919]
["bitfinex-derivatives","BTCF0:USTF0",1743903644802,0.4458909,83553.0,83552.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743903645007,0.0838119,83552.0,83551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743903645208,0.083813,83551.0,83550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743903645508,0.444613,83551.0,83550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743903645703,0.445893,83551.0,83550.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743903646108,0.083816,83549.0,83547.0,0.0419084]
["bitfinex-derivatives","BTCF0:USTF0",1743903646308,0.08392,83548.0,83547.0,0.1257254]
["bitfinex-derivatives","BTCF0:USTF0",1743903646503,0.167736,83548.0,83547.0,0.0419084]
["bitfinex-derivatives","BTCF0:USTF0",1743903646709,0.169016,83548.0,83547.0,0.0419084]
["bitfinex-derivatives","BTCF0:USTF0",1743903647102,0.369016,83548.0,83547.0,0.0419084]
["bitfinex-derivatives","BTCF0:USTF0",1743903647501,0.369016,83548.0,83547.0,0.05081909]
["bitfinex-derivatives","BTCF0:USTF0",1743903647701,0.369016,83548.0,83547.0,0.08381909]
["bitfinex-derivatives","BTCF0:USTF0",1743903648315,0.336416,83548.0,83547.0,0.08381909]
["bitfinex-derivatives","BTCF0:USTF0",1743903648709,0.20128,83548.0,83547.0,0.08381909]
["bitfinex-derivatives","BTCF0:USTF0",1743903648911,0.336416,83548.0,83547.0,0.08381909]
["bitfinex-derivatives","BTCF0:USTF0",1743903650110,0.697216,83548.0,83547.0,0.08381909]
["bitfinex-derivatives","BTCF0:USTF0",1743903652703,0.697216,83548.0,83547.0,0.00891069]
["bitfinex-derivatives","BTCF0:USTF0",1743903652899,0.083817,83547.0,83546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743903653111,0.117997,83547.0,83546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743903653300,0.166457,83547.0,83546.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743903653709,0.166457,83547.0,83546.0,0.04056862]
["bitfinex-derivatives","BTCF0:USTF0",1743903653911,0.166457,83547.0,83546.0,0.00896862]
["bitfinex-derivatives","BTCF0:USTF0",1743903654110,0.166457,83547.0,83546.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1743903654513,0.166457,83547.0,83546.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743903654711,0.366457,83547.0,83546.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743903655712,0.285097,83547.0,83546.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743903655914,0.20128,83547.0,83546.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743903656115,0.285097,83547.0,83546.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743903656812,0.20128,83547.0,83546.0,0.116018]
["bitfinex-derivatives","BTCF0:USTF0",1743903658016,0.20128,83547.0,83546.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1743903659416,0.2526,83547.0,83546.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1743903660616,0.2852,83547.0,83546.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1743903661321,0.2526,83547.0,83546.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1743903664420,0.2851,83547.0,83546.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1743903665118,0.368917,83547.0,83546.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1743903665313,0.399217,83547.0,83546.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1743903666818,0.399217,83547.0,83546.0,0.09290995]
["bitfinex-derivatives","BTCF0:USTF0",1743903667011,0.429517,83547.0,83546.0,0.09290995]
["bitfinex-derivatives","BTCF0:USTF0",1743903670214,0.399217,83547.0,83546.0,0.09290995]
["bitfinex-derivatives","BTCF0:USTF0",1743903672524,0.399217,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903672918,0.417177,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903673315,0.386877,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903673520,0.368917,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903674527,0.386877,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903674826,0.368917,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903675125,0.399817,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903675426,0.417777,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903675622,0.399817,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903676733,0.417777,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903677126,0.399817,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903677321,0.417777,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903677521,0.399817,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903677926,0.417777,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903678127,0.399817,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903679233,0.417777,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903679430,0.399817,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903679629,0.417777,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903680032,0.399817,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903683738,0.368917,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903686337,0.399017,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903686837,0.347697,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903687335,0.399017,83547.0,83546.0,0.12430995]
["bitfinex-derivatives","BTCF0:USTF0",1743903689138,0.368917,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903689432,0.23378,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903689632,0.2526,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903691829,0.2526,83547.0,83546.0,0.42610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903692025,0.2526,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903693130,0.336417,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903694032,0.285097,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903694232,0.336377,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903694729,0.285097,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903694935,0.336377,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903695236,0.25256,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903695432,0.20128,83547.0,83546.0,0.15610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903695737,0.25256,83547.0,83546.0,0.41610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903698433,0.25256,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903703442,0.28486,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903704443,0.23358,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903706143,0.59438,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903709049,0.23358,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903709250,0.59438,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903709943,0.23358,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903710252,0.59438,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903716648,0.56208,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903721561,0.20128,83547.0,83546.0,0.43610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903729968,0.20128,83547.0,83546.0,0.33610995]
["bitfinex-derivatives","BTCF0:USTF0",1743903730364,0.20128,83547.0,83546.0,0.41992795]
["bitfinex-derivatives","BTCF0:USTF0",1743903734771,0.20128,83547.0,83546.0,0.42891098]
["bitfinex-derivatives","BTCF0:USTF0",1743903736370,0.20128,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903736676,0.56208,83547.0,83546.0,0.36280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903736864,0.56208,83547.0,83546.0,0.35280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903737065,0.62548,83547.0,83546.0,0.35280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903741075,0.62548,83547.0,83546.0,0.71139316]
["bitfinex-derivatives","BTCF0:USTF0",1743903743578,0.62548,83547.0,83546.0,0.35280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903744976,0.62548,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903745169,0.709297,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903753079,0.727257,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903753378,0.709297,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903753775,0.727257,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903754486,1.073097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903754984,1.091057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903755181,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903755378,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903755574,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903755972,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903756173,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903756383,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903756584,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903756979,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903757285,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903757484,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903757681,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903757985,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903758583,0.354497,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903758782,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903758983,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903759883,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903760384,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903760886,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903761374,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903761579,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903762287,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903762489,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903763387,1.094057,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903763587,1.076097,83547.0,83546.0,0.09280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903763788,1.094057,83547.0,83546.0,0.15280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903763990,1.076097,83547.0,83546.0,0.15280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903764676,1.094057,83547.0,83546.0,0.15280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903765586,1.076097,83547.0,83546.0,0.15280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903765790,1.094057,83547.0,83546.0,0.15280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903766182,1.076097,83547.0,83546.0,0.15280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903766990,1.076097,83547.0,83546.0,0.18370103]
["bitfinex-derivatives","BTCF0:USTF0",1743903767481,1.094057,83547.0,83546.0,0.18370103]
["bitfinex-derivatives","BTCF0:USTF0",1743903767681,1.076097,83547.0,83546.0,0.18370103]
["bitfinex-derivatives","BTCF0:USTF0",1743903767893,1.094057,83547.0,83546.0,0.18370103]
["bitfinex-derivatives","BTCF0:USTF0",1743903768095,1.076097,83547.0,83546.0,0.18370103]
["bitfinex-derivatives","BTCF0:USTF0",1743903768489,1.076097,83547.0,83546.0,0.21410103]
["bitfinex-derivatives","BTCF0:USTF0",1743903768695,1.094057,83547.0,83546.0,0.21410103]
["bitfinex-derivatives","BTCF0:USTF0",1743903768885,1.076097,83547.0,83546.0,0.21410103]
["bitfinex-derivatives","BTCF0:USTF0",1743903769182,1.094057,83547.0,83546.0,0.21410103]
["bitfinex-derivatives","BTCF0:USTF0",1743903769591,1.076097,83547.0,83546.0,0.21410103]
["bitfinex-derivatives","BTCF0:USTF0",1743903769991,1.094057,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903770193,1.076097,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903771695,1.094057,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903771997,1.076097,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903772395,1.094057,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903772586,1.076097,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903773586,1.094057,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903773897,1.076097,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903774196,1.094057,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903774393,1.076097,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903779099,1.18362575,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903781507,0.46202575,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903781694,1.18362575,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903782097,1.076097,83547.0,83546.0,0.24610103]
["bitfinex-derivatives","BTCF0:USTF0",1743903788101,1.076097,83547.0,83546.0,0.15280103]
["bitfinex-derivatives","BTCF0:USTF0",1743903788405,1.076097,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903791211,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903791408,0.405737,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903791722,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903793110,1.145297,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903793312,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903794614,1.145297,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903795217,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903795914,1.145297,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903796411,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903796919,0.423697,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903797215,1.145297,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903797514,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903797721,1.145297,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903798016,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903798212,1.145297,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903798412,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903799013,1.145297,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903799415,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903807014,0.405737,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903807221,1.127337,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903808519,1.127337,83547.0,83546.0,0.13068303]
["bitfinex-derivatives","BTCF0:USTF0",1743903809621,0.405737,83547.0,83546.0,0.13068303]
["bitfinex-derivatives","BTCF0:USTF0",1743903809823,1.127337,83547.0,83546.0,0.13068303]
["bitfinex-derivatives","BTCF0:USTF0",1743903810013,1.127337,83547.0,83546.0,0.09978303]
["bitfinex-derivatives","BTCF0:USTF0",1743903812915,1.127337,83547.0,83546.0,0.13088303]
["bitfinex-derivatives","BTCF0:USTF0",1743903813119,1.012697,83547.0,83546.0,0.13088303]
["bitfinex-derivatives","BTCF0:USTF0",1743903813314,1.063937,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903815623,1.20717129,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903818118,1.23797129,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903818320,1.094737,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903818520,1.063937,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903823533,1.096537,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903826727,1.045297,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903826930,1.096537,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903827230,1.045297,83547.0,83546.0,0.21470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903827431,1.063937,83547.0,83546.0,0.48470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903828531,0.342337,83547.0,83546.0,0.48470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903828731,0.703137,83547.0,83546.0,0.48470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903829524,0.342337,83547.0,83546.0,0.48470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903829731,0.703137,83547.0,83546.0,0.48470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903831238,0.81083701,83547.0,83546.0,0.48470103]
["bitfinex-derivatives","BTCF0:USTF0",1743903833543,0.81083701,83547.0,83546.0,0.06898303]
["bitfinex-derivatives","BTCF0:USTF0",1743903833832,0.083839,83525.0,83514.0,0.0419248]
["bitfinex-derivatives","BTCF0:USTF0",1743903834034,0.858039,83525.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903834437,0.858039,83525.0,83524.0,0.49150315]
["bitfinex-derivatives","BTCF0:USTF0",1743903834622,0.890239,83525.0,83524.0,0.49150315]
["bitfinex-derivatives","BTCF0:USTF0",1743903834822,1.122339,83525.0,83524.0,0.49150315]
["bitfinex-derivatives","BTCF0:USTF0",1743903836429,1.122339,83525.0,83524.0,0.50039386]
["bitfinex-derivatives","BTCF0:USTF0",1743903838840,1.122339,83525.0,83524.0,0.07079071]
["bitfinex-derivatives","BTCF0:USTF0",1743903839136,1.13449899,83525.0,83524.0,0.07079071]
["bitfinex-derivatives","BTCF0:USTF0",1743903842137,1.13449899,83525.0,83524.0,0.00889071]
["bitfinex-derivatives","BTCF0:USTF0",1743903842342,0.0838491,83515.0,83514.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743903842539,0.4446491,83515.0,83514.0,0.1144501]
["bitfinex-derivatives","BTCF0:USTF0",1743903843136,0.5072091,83515.0,83514.0,0.1755501]
["bitfinex-derivatives","BTCF0:USTF0",1743903843535,0.5072091,83515.0,83514.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1743903843835,0.7072091,83515.0,83514.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1743903844743,0.7082091,83515.0,83514.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1743903844936,0.7092091,83515.0,83514.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1743903845446,0.7082091,83515.0,83514.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1743903845839,0.3474091,83515.0,83514.0,0.18469789]
["bitfinex-derivatives","BTCF0:USTF0",1743903846039,1.0680091,83515.0,83514.0,0.15449789]
["bitfinex-derivatives","BTCF0:USTF0",1743903846242,1.0690091,83515.0,83514.0,0.07064779]
["bitfinex-derivatives","BTCF0:USTF0",1743903847237,1.0690091,83515.0,83514.0,0.10124779]
["bitfinex-derivatives","BTCF0:USTF0",1743903850248,1.0690091,83515.0,83514.0,0.18509789]
["bitfinex-derivatives","BTCF0:USTF0",1743903850637,1.0690091,83515.0,83514.0,0.10124779]
["bitfinex-derivatives","BTCF0:USTF0",1743903851749,1.0690091,83515.0,83514.0,0.07064779]
["bitfinex-derivatives","BTCF0:USTF0",1743903851955,1.1202491,83515.0,83514.0,0.07064779]
["bitfinex-derivatives","BTCF0:USTF0",1743903853247,1.1202491,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903853658,1.13824911,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903854656,1.1202491,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903855452,1.08700911,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903855756,1.1202491,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903856350,1.13824911,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903856658,1.1202491,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903857065,1.13824911,83515.0,83514.0,0.03974779]
["bitfinex-derivatives","BTCF0:USTF0",1743903857559,0.0838541,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903857767,0.0851341,83510.0,83509.0,0.0839351]
["bitfinex-derivatives","BTCF0:USTF0",1743903858158,0.0851341,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903858357,0.3486341,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903858656,0.3486341,83510.0,83509.0,0.0839351]
["bitfinex-derivatives","BTCF0:USTF0",1743903859355,0.3486341,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743903859556,0.3486341,83510.0,83509.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1743903860966,0.3486341,83510.0,83509.0,0.09285627]
["bitfinex-derivatives","BTCF0:USTF0",1743903862062,0.3998741,83510.0,83509.0,0.15475627]
["bitfinex-derivatives","BTCF0:USTF0",1743903862264,0.3998741,83510.0,83509.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1743903862769,0.3998741,83510.0,83509.0,0.09285627]
["bitfinex-derivatives","BTCF0:USTF0",1743903862968,0.3998741,83510.0,83509.0,0.15475627]
["bitfinex-derivatives","BTCF0:USTF0",1743903864469,0.3998741,83510.0,83509.0,0.12435627]
["bitfinex-derivatives","BTCF0:USTF0",1743903865066,0.3998741,83510.0,83509.0,0.15685627]
["bitfinex-derivatives","BTCF0:USTF0",1743903865267,1.1214741,83510.0,83509.0,0.15685627]
["bitfinex-derivatives","BTCF0:USTF0",1743903865573,1.1214741,83510.0,83509.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1743903865872,1.1214741,83510.0,83509.0,0.00892117]
["bitfinex-derivatives","BTCF0:USTF0",1743903866063,1.1214741,83510.0,83509.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743903867263,1.1214741,83510.0,83509.0,0.07415808]
["bitfinex-derivatives","BTCF0:USTF0",1743903867573,1.1214741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903867776,1.0910741,83510.0,83509.0,0.40801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903867972,1.0398341,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903868163,1.0910741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903868671,1.0910741,83510.0,83509.0,0.40801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903868872,1.0910741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903871273,1.0398341,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903871471,1.0579741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903871862,1.0904741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903879079,0.3688741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903879266,0.7296741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903879470,0.3688741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903879669,0.7296741,83510.0,83509.0,0.15801318]
["bitfinex-derivatives","BTCF0:USTF0",1743903880075,0.7296741,83510.0,83509.0,0.00915808]
["bitfinex-derivatives","BTCF0:USTF0",1743903880376,0.0838591,83505.0,83504.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743903880581,0.041929,83507.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743903880582,0.0838631,83501.0,83500.0,0.1838626]
["bitfinex-derivatives","BTCF0:USTF0",1743903880770,0.4446631,83501.0,83500.0,0.2483626]
["bitfinex-derivatives","BTCF0:USTF0",1743903880973,0.4446631,83501.0,83500.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743903881166,0.4446631,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743903881378,0.7108431,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743903881578,0.7108431,83501.0,83500.0,0.1838641]
["bitfinex-derivatives","BTCF0:USTF0",1743903881779,0.7108431,83501.0,83500.0,0.22548753]
["bitfinex-derivatives","BTCF0:USTF0",1743903884979,0.7620831,83501.0,83500.0,0.22548753]
["bitfinex-derivatives","BTCF0:USTF0",1743903885386,0.7108431,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903885683,0.7620831,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903890087,0.7108431,83501.0,83500.0,0.46268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903890387,0.7620831,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903891486,0.7620831,83501.0,83500.0,0.22428753]
["bitfinex-derivatives","BTCF0:USTF0",1743903892182,0.7620831,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903894787,0.7620431,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903894992,0.7108431,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903895197,0.7620431,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903901391,0.7108431,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903901591,0.7620431,83501.0,83500.0,0.19268753]
["bitfinex-derivatives","BTCF0:USTF0",1743903901792,0.7620431,83501.0,83500.0,0.22328753]
["bitfinex-derivatives","BTCF0:USTF0",1743903901992,0.7620431,83501.0,83500.0,0.51568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903902190,0.7620431,83501.0,83500.0,0.25568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903902487,0.7108431,83501.0,83500.0,0.54568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903902791,0.7620431,83501.0,83500.0,0.25568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903903888,0.7291431,83501.0,83500.0,0.25568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903905597,0.6779431,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903905886,0.7291431,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903907795,0.6779431,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903907993,0.6459431,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903908991,0.56208,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903909189,0.6459431,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903909390,0.56208,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903909993,0.6459431,83501.0,83500.0,0.52568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903910302,0.56208,83501.0,83500.0,0.51568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903910599,0.6459431,83501.0,83500.0,0.51568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903916703,0.6459431,83501.0,83500.0,0.25568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903917005,0.6459431,83501.0,83500.0,0.50568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903917402,0.56208,83501.0,83500.0,0.50568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903918404,0.6459431,83501.0,83500.0,0.50568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903919406,0.56208,83501.0,83500.0,0.50568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903919905,0.56208,83501.0,83500.0,0.70448753]
["bitfinex-derivatives","BTCF0:USTF0",1743903920109,0.56208,83501.0,83500.0,0.50568753]
["bitfinex-derivatives","BTCF0:USTF0",1743903928535,0.0512,83516.0,83511.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1743903928723,0.10866002,83512.0,83511.0,0.3338531]
["bitfinex-derivatives","BTCF0:USTF0",1743903928925,0.00096001,83512.0,83511.0,0.3338531]
["bitfinex-derivatives","BTCF0:USTF0",1743903929226,0.10787961,83513.0,83512.0,0.0838521]
["bitfinex-derivatives","BTCF0:USTF0",1743903929421,0.10787961,83513.0,83512.0,0.3138521]
["bitfinex-derivatives","BTCF0:USTF0",1743903930229,0.10883962,83513.0,83512.0,0.3148121]
["bitfinex-derivatives","BTCF0:USTF0",1743903930413,0.10787961,83513.0,83512.0,0.3148121]
["bitfinex-derivatives","BTCF0:USTF0",1743903931629,0.11187961,83513.0,83512.0,0.3148121]
["bitfinex-derivatives","BTCF0:USTF0",1743903933122,0.0312,83525.0,83524.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1743903933325,0.03212,83525.0,83524.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1743903933525,0.03212,83525.0,83524.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1743903934029,0.03212,83525.0,83524.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1743903934327,0.03712,83525.0,83524.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1743903934521,0.03712,83525.0,83524.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743903934721,0.03712,83525.0,83524.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1743903935021,0.04212,83525.0,83524.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1743903936329,0.07492,83525.0,83524.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1743903936719,0.07492,83525.0,83524.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1743903938329,0.06992,83525.0,83524.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1743903938629,0.06992,83525.0,83524.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1743903938826,0.06492,83525.0,83524.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1743903944138,0.06492,83525.0,83524.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1743903944435,0.06492,83525.0,83524.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1743903948032,0.06492,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903948841,0.06492,83525.0,83524.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1743903949044,0.06492,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903951741,0.06492,83525.0,83524.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1743903951941,0.06492,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903954942,0.06492,83525.0,83524.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1743903955742,0.06492,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903958249,0.06492,83525.0,83524.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1743903958447,0.06492,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903962050,0.06492,83525.0,83524.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1743903962252,0.06492,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903962853,0.03212,83525.0,83524.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1743903963242,0.03212,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903964345,0.03212,83525.0,83524.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1743903964646,0.03212,83525.0,83524.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1743903970560,0.03212,83525.0,83524.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1743903979259,0.0001796,83533.0,83527.0,0.0419185]
["bitfinex-derivatives","BTCF0:USTF0",1743903979461,0.0001796,83533.0,83532.0,0.444632]
["bitfinex-derivatives","BTCF0:USTF0",1743903979760,0.0001796,83533.0,83532.0,0.674632]
["bitfinex-derivatives","BTCF0:USTF0",1743903980261,0.0001796,83533.0,83532.0,0.675232]
["bitfinex-derivatives","BTCF0:USTF0",1743903980647,0.0011796,83533.0,83532.0,0.675232]
["bitfinex-derivatives","BTCF0:USTF0",1743903980849,0.10770001,83541.0,83540.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743903981057,0.10838001,83541.0,83540.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1743903981963,0.10770001,83541.0,83540.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1743903982660,0.10834001,83541.0,83540.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1743903982862,0.11234001,83541.0,83540.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1743903983362,0.11534001,83541.0,83540.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1743903983766,0.00764,83541.0,83540.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1743903984066,0.007,83541.0,83540.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1743903985056,0.007,83541.0,83540.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1743903985455,0.007,83541.0,83540.0,0.725224]
["bitfinex-derivatives","BTCF0:USTF0",1743903985665,0.007,83541.0,83540.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1743903988369,0.141983,83541.0,83540.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1743903988570,0.142703,83541.0,83540.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1743903988871,0.142703,83541.0,83540.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743903989769,0.238103,83541.0,83540.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743903990467,0.0419175,83530.0,83523.0,0.33802315]
["bitfinex-derivatives","BTCF0:USTF0",1743903990667,0.0838541,83510.0,83509.0,0.16786012]
["bitfinex-derivatives","BTCF0:USTF0",1743903990867,0.4967341,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903991064,0.5955741,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903991376,0.6467341,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903991758,0.5965741,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903991964,0.6477341,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903992663,0.6487341,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903993263,0.4987341,83510.0,83509.0,0.16786012]
["bitfinex-derivatives","BTCF0:USTF0",1743903993465,0.4987341,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903995478,0.51084295,83510.0,83509.0,0.16846012]
["bitfinex-derivatives","BTCF0:USTF0",1743903996177,0.51084295,83510.0,83509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743903996475,0.0838611,83503.0,83502.0,0.0838616]
["bitfinex-derivatives","BTCF0:USTF0",1743903996671,0.0838611,83503.0,83502.0,0.3438616]
["bitfinex-derivatives","BTCF0:USTF0",1743903996875,0.0838611,83503.0,83502.0,0.0838616]
["bitfinex-derivatives","BTCF0:USTF0",1743903997078,0.0838611,83503.0,83502.0,0.1142616]
["bitfinex-derivatives","BTCF0:USTF0",1743903997376,0.1350211,83503.0,83502.0,0.1142616]
["bitfinex-derivatives","BTCF0:USTF0",1743903997878,0.05116,83503.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743903998075,0.0838641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743903999674,0.0847041,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743904000174,0.0847041,83500.0,83499.0,0.00243881]
["bitfinex-derivatives","BTCF0:USTF0",1743904003080,0.0847041,83500.0,83499.0,0.07556103]
["bitfinex-derivatives","BTCF0:USTF0",1743904004281,0.0847041,83500.0,83499.0,0.04366103]
["bitfinex-derivatives","BTCF0:USTF0",1743904004479,0.0419368,83491.0,83484.0,0.4446792]
["bitfinex-derivatives","BTCF0:USTF0",1743904004779,0.0838792,83485.0,83484.0,0.5477788]
["bitfinex-derivatives","BTCF0:USTF0",1743904004980,0.08495921,83485.0,83484.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1743904005665,0.08495921,83485.0,83484.0,0.5486988]
["bitfinex-derivatives","BTCF0:USTF0",1743904006073,0.08495921,83485.0,83484.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1743904006269,0.08595921,83485.0,83484.0,0.5486988]
["bitfinex-derivatives","BTCF0:USTF0",1743904006471,0.08695921,83485.0,83484.0,0.5486988]
["bitfinex-derivatives","BTCF0:USTF0",1743904007074,0.13811921,83485.0,83484.0,0.5486988]
["bitfinex-derivatives","BTCF0:USTF0",1743904007580,0.13811921,83485.0,83484.0,0.5579037]
["bitfinex-derivatives","BTCF0:USTF0",1743904008682,0.13811921,83485.0,83484.0,0.1971037]
["bitfinex-derivatives","BTCF0:USTF0",1743904013483,0.13811921,83485.0,83484.0,0.1371037]
["bitfinex-derivatives","BTCF0:USTF0",1743904014384,0.13711921,83485.0,83484.0,0.1371037]
["bitfinex-derivatives","BTCF0:USTF0",1743904014986,0.13611921,83485.0,83484.0,0.1361037]
["bitfinex-derivatives","BTCF0:USTF0",1743904017285,0.13611921,83485.0,83484.0,0.0102849]
["bitfinex-derivatives","BTCF0:USTF0",1743904017586,0.13611921,83485.0,83484.0,0.0941651]
["bitfinex-derivatives","BTCF0:USTF0",1743904017784,0.13611921,83485.0,83484.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1743904018779,0.13611921,83485.0,83484.0,0.4256651]
["bitfinex-derivatives","BTCF0:USTF0",1743904019079,0.13611921,83485.0,83484.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1743904019389,0.13611921,83485.0,83484.0,0.3956651]
["bitfinex-derivatives","BTCF0:USTF0",1743904019582,0.08495921,83485.0,83484.0,0.3956651]
["bitfinex-derivatives","BTCF0:USTF0",1743904019783,0.13611921,83485.0,83484.0,0.4256651]
["bitfinex-derivatives","BTCF0:USTF0",1743904020084,0.08495921,83485.0,83484.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1743904020388,0.13611921,83485.0,83484.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1743904022174,0.13611921,83485.0,83484.0,0.4156651]
["bitfinex-derivatives","BTCF0:USTF0",1743904022374,0.13611921,83485.0,83484.0,0.1556651]
["bitfinex-derivatives","BTCF0:USTF0",1743904022989,0.13611921,83485.0,83484.0,0.0717849]
["bitfinex-derivatives","BTCF0:USTF0",1743904023191,0.0838812,83483.0,83482.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743904023488,0.4446812,83483.0,83482.0,0.12576871]
["bitfinex-derivatives","BTCF0:USTF0",1743904023878,0.4461612,83483.0,83482.0,0.12576871]
["bitfinex-derivatives","BTCF0:USTF0",1743904024885,0.4461612,83483.0,83482.0,0.04188651]
["bitfinex-derivatives","BTCF0:USTF0",1743904025085,0.4461612,83483.0,83482.0,0.12576871]
["bitfinex-derivatives","BTCF0:USTF0",1743904026880,0.4461612,83483.0,83482.0,0.19196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904028493,0.4461612,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904028883,0.4764612,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904032884,0.49446121,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904034279,0.49446121,83483.0,83482.0,0.19196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904035794,0.49446121,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904037589,0.13366121,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904037787,0.85526121,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904039094,0.82496121,83483.0,83482.0,0.19196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904040287,0.82496121,83483.0,83482.0,0.44196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904040586,0.8069612,83483.0,83482.0,0.19196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904040795,0.8069612,83483.0,83482.0,0.45196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904040991,0.8069612,83483.0,83482.0,0.47196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904041196,0.8069612,83483.0,83482.0,0.45196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904041397,0.8069612,83483.0,83482.0,0.19196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904041590,0.8069612,83483.0,83482.0,0.42196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904041898,0.8581212,83483.0,83482.0,0.44196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904042191,0.8581212,83483.0,83482.0,0.19196871]
["bitfinex-derivatives","BTCF0:USTF0",1743904043089,0.8581212,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904043992,0.8892212,83483.0,83482.0,0.10808651]
["bitfinex-derivatives","BTCF0:USTF0",1743904048905,0.80534,83483.0,83451.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743904049201,0.4446993,83465.0,83464.0,0.0839803]
["bitfinex-derivatives","BTCF0:USTF0",1743904049404,0.0419554,83454.0,83452.0,0.0419553]
["bitfinex-derivatives","BTCF0:USTF0",1743904049704,0.0839065,83459.0,83458.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1743904049892,0.0839065,83459.0,83458.0,0.09302678]
["bitfinex-derivatives","BTCF0:USTF0",1743904050093,0.09563271,83459.0,83458.0,0.09302678]
["bitfinex-derivatives","BTCF0:USTF0",1743904050505,0.09563271,83459.0,83458.0,0.09294678]
["bitfinex-derivatives","BTCF0:USTF0",1743904050803,0.09563271,83459.0,83458.0,0.34294678]
["bitfinex-derivatives","BTCF0:USTF0",1743904051390,0.09563271,83459.0,83458.0,0.09294678]
["bitfinex-derivatives","BTCF0:USTF0",1743904051591,0.09563271,83459.0,83458.0,0.35294678]
["bitfinex-derivatives","BTCF0:USTF0",1743904051796,0.14679271,83459.0,83458.0,0.00904048]
["bitfinex-derivatives","BTCF0:USTF0",1743904051998,0.0839084,83456.0,83455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904052295,0.08530841,83456.0,83455.0,0.00884721]
["bitfinex-derivatives","BTCF0:USTF0",1743904052495,0.08530841,83456.0,83455.0,0.03976721]
["bitfinex-derivatives","BTCF0:USTF0",1743904057408,0.0839144,83450.0,83449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904057707,0.0839204,83444.0,83443.0,0.00675275]
["bitfinex-derivatives","BTCF0:USTF0",1743904057914,0.13648041,83444.0,83443.0,0.03895275]
["bitfinex-derivatives","BTCF0:USTF0",1743904060114,0.08532041,83444.0,83443.0,0.03895275]
["bitfinex-derivatives","BTCF0:USTF0",1743904060416,0.13648041,83444.0,83443.0,0.03895275]
["bitfinex-derivatives","BTCF0:USTF0",1743904060619,0.08532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904061113,0.13648041,83444.0,83443.0,0.40198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904061313,0.13648041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904061715,0.13648041,83444.0,83443.0,0.39198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904061914,0.13648041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904062306,0.13648041,83444.0,83443.0,0.37198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904062510,0.13648041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904063418,0.13648041,83444.0,83443.0,0.39198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904064013,0.13648041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904064220,0.08532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904064719,0.13652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904067620,0.13652041,83444.0,83443.0,0.39198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904067915,0.08532041,83444.0,83443.0,0.24198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904068120,0.08532041,83444.0,83443.0,0.38198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904068121,0.13652041,83444.0,83443.0,0.38198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904068819,0.13652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904069027,0.13652041,83444.0,83443.0,0.24198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904069404,0.08532041,83444.0,83443.0,0.24198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904069610,0.13652041,83444.0,83443.0,0.24198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904070414,0.13652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904070610,0.13652041,83444.0,83443.0,0.37198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904071119,0.13652041,83444.0,83443.0,0.38198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904071621,0.13652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904071923,0.08532041,83444.0,83443.0,0.40198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904072118,0.13652041,83444.0,83443.0,0.40198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904072519,0.13652041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904073926,0.13652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904074121,0.13652041,83444.0,83443.0,0.38198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904074822,0.13652041,83444.0,83443.0,0.39198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904075126,0.13652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904075822,0.13652041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904078122,0.00140001,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904078321,0.08532041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904078516,0.00140001,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904081228,0.08532041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904081428,0.08532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904081630,0.08532041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904083130,0.08532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904083530,0.11532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904084835,0.11532041,83444.0,83443.0,0.38198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904085031,0.11532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904086730,0.11532041,83444.0,83443.0,0.42198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904087038,0.11532041,83444.0,83443.0,0.39198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904087536,0.11532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904087736,0.11532041,83444.0,83443.0,0.40198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904087940,0.11532041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904088234,0.11532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904089236,0.11532041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904089440,0.11532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904090137,0.14652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904090337,0.11532041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904092040,0.16652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904092241,0.16652041,83444.0,83443.0,0.39198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904092632,0.16652041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904094837,0.52732041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904097940,0.52732041,83444.0,83443.0,0.38198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904098131,0.52732041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904099243,0.55842041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904099438,0.66583885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904099737,0.66583885,83444.0,83443.0,0.04806811]
["bitfinex-derivatives","BTCF0:USTF0",1743904100842,0.63473885,83444.0,83443.0,0.04806811]
["bitfinex-derivatives","BTCF0:USTF0",1743904101043,0.63473885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904101247,0.58353885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904101543,0.63473885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904102444,0.66613885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904102638,0.66613885,83444.0,83443.0,0.04806811]
["bitfinex-derivatives","BTCF0:USTF0",1743904103236,0.66613885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904105045,0.30533885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904105344,0.66613885,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904106035,0.55872041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904106235,0.55872041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904106434,0.55872041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904107545,0.55872041,83444.0,83443.0,0.41198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904107747,0.55872041,83444.0,83443.0,0.13198951]
["bitfinex-derivatives","BTCF0:USTF0",1743904108444,0.55872041,83444.0,83443.0,0.09303676]
["bitfinex-derivatives","BTCF0:USTF0",1743904108639,0.55872041,83444.0,83443.0,0.12513676]
["bitfinex-derivatives","BTCF0:USTF0",1743904108838,0.55872041,83444.0,83443.0,0.15523676]
["bitfinex-derivatives","BTCF0:USTF0",1743904112047,0.55872041,83444.0,83443.0,0.38523676]
["bitfinex-derivatives","BTCF0:USTF0",1743904112638,0.55872041,83444.0,83443.0,0.35303676]
["bitfinex-derivatives","BTCF0:USTF0",1743904113145,0.55872041,83444.0,83443.0,0.38343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904113343,0.55872041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904114047,0.55872041,83444.0,83443.0,0.41343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904115149,0.55872041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904115649,0.52732041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904115849,0.52732041,83444.0,83443.0,0.38343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904116546,0.52732041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904116748,0.52732041,83444.0,83443.0,0.41343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904116949,0.47612041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904117149,0.52732041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904119056,0.16652041,83444.0,83443.0,0.39343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904119350,0.52732041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904120055,0.52732041,83444.0,83443.0,0.06951536]
["bitfinex-derivatives","BTCF0:USTF0",1743904120643,0.55922041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904124152,0.52732041,83444.0,83443.0,0.15343676]
["bitfinex-derivatives","BTCF0:USTF0",1743904124351,0.52732041,83444.0,83443.0,0.06951536]
["bitfinex-derivatives","BTCF0:USTF0",1743904124647,0.55922041,83444.0,83443.0,0.06951536]
["bitfinex-derivatives","BTCF0:USTF0",1743904125656,0.52732041,83444.0,83443.0,0.06951536]
["bitfinex-derivatives","BTCF0:USTF0",1743904126052,0.52732041,83444.0,83443.0,0.00911536]
["bitfinex-derivatives","BTCF0:USTF0",1743904126352,0.0839224,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904126652,0.0853624,83442.0,83441.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743904126957,0.1167624,83442.0,83441.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743904128752,0.1167624,83442.0,83441.0,0.07143744]
["bitfinex-derivatives","BTCF0:USTF0",1743904130656,0.1167624,83442.0,83441.0,0.15536084]
["bitfinex-derivatives","BTCF0:USTF0",1743904132653,0.1167624,83442.0,83441.0,0.07143744]
["bitfinex-derivatives","BTCF0:USTF0",1743904135257,0.1167624,83442.0,83441.0,0.15536084]
["bitfinex-derivatives","BTCF0:USTF0",1743904139862,0.1167624,83442.0,83441.0,0.07143744]
["bitfinex-derivatives","BTCF0:USTF0",1743904140363,0.1167624,83442.0,83441.0,0.07135744]
["bitfinex-derivatives","BTCF0:USTF0",1743904150169,0.1167624,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904150561,0.8383624,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904153064,0.1167624,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904153369,0.8383624,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904158975,0.8383624,83442.0,83441.0,0.07135744]
["bitfinex-derivatives","BTCF0:USTF0",1743904160274,0.8383624,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904160568,0.8383624,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904160775,0.8581624,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904160973,0.8901624,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904161359,0.8901624,83442.0,83441.0,0.40528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904162171,1.03373274,83442.0,83441.0,0.40528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904162475,1.03373274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904163173,0.98253274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904163371,1.03373274,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904163564,1.03373274,83442.0,83441.0,0.39528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904163764,1.03373274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904164176,0.31213274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904164480,1.03373274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904164773,1.03373274,83442.0,83441.0,0.39528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904165165,1.03373274,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904168671,1.03373274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904168874,1.03373274,83442.0,83441.0,0.40528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904169172,1.03373274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904169378,1.00173274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904170172,1.00173274,83442.0,83441.0,0.24528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904173070,1.03343274,83442.0,83441.0,0.24528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904173381,1.03339274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904173578,1.03339274,83442.0,83441.0,0.40528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904173974,0.8898224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904174174,0.8581224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904174374,0.1365224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904174572,0.1365224,83442.0,83441.0,0.40528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904174773,0.8898224,83442.0,83441.0,0.40528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904174972,0.8898224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904175681,0.1682224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904175874,0.8898224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904176577,0.8898224,83442.0,83441.0,0.40528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904178571,0.8898224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904178772,0.8898224,83442.0,83441.0,0.39528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904179384,0.8898224,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904179587,0.8898224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904183785,0.1682224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904184085,0.8898224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904184686,0.1682224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904185189,0.8898224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904185888,0.1682224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904186185,0.8898224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904186485,0.1682224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904186686,0.8898224,83442.0,83441.0,0.42528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904188187,0.8898224,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904192490,1.03339274,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904193193,0.31179274,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904193377,1.03339274,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904194586,0.31179274,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904194787,1.03339274,83442.0,83441.0,0.43528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904200484,1.03339274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904200685,1.03339274,83442.0,83441.0,0.39528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904200887,0.31179274,83442.0,83441.0,0.39528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904201196,1.03339274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904201399,1.03339274,83442.0,83441.0,0.39528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904201695,1.03339274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904201895,1.06629274,83442.0,83441.0,0.15528084]
["bitfinex-derivatives","BTCF0:USTF0",1743904202197,1.06629274,83442.0,83441.0,0.04095744]
["bitfinex-derivatives","BTCF0:USTF0",1743904202489,1.06629274,83442.0,83441.0,0.12488084]
["bitfinex-derivatives","BTCF0:USTF0",1743904202692,1.01513274,83442.0,83441.0,0.09278084]
["bitfinex-derivatives","BTCF0:USTF0",1743904202995,1.09869274,83442.0,83441.0,0.09278084]
["bitfinex-derivatives","BTCF0:USTF0",1743904203699,1.06629274,83442.0,83441.0,0.38558084]
["bitfinex-derivatives","BTCF0:USTF0",1743904204503,1.06629274,83442.0,83441.0,0.36558084]
["bitfinex-derivatives","BTCF0:USTF0",1743904204797,1.06629274,83442.0,83441.0,0.39748084]
["bitfinex-derivatives","BTCF0:USTF0",1743904205097,1.06629274,83442.0,83441.0,0.42748084]
["bitfinex-derivatives","BTCF0:USTF0",1743904205500,0.9227224,83442.0,83441.0,0.42748084]
["bitfinex-derivatives","BTCF0:USTF0",1743904207301,0.8898224,83442.0,83441.0,0.42748084]
["bitfinex-derivatives","BTCF0:USTF0",1743904208501,0.8898224,83442.0,83441.0,0.18748084]
["bitfinex-derivatives","BTCF0:USTF0",1743904208899,0.8898224,83442.0,83441.0,0.44748084]
["bitfinex-derivatives","BTCF0:USTF0",1743904211303,0.8898224,83442.0,83441.0,0.46413911]
["bitfinex-derivatives","BTCF0:USTF0",1743904212191,0.8386624,83442.0,83441.0,0.46413911]
["bitfinex-derivatives","BTCF0:USTF0",1743904212395,0.8898224,83442.0,83441.0,0.46413911]
["bitfinex-derivatives","BTCF0:USTF0",1743904212600,0.75474,83442.0,83441.0,0.46413911]
["bitfinex-derivatives","BTCF0:USTF0",1743904212804,0.36224,83442.0,83441.0,0.46413911]
["bitfinex-derivatives","BTCF0:USTF0",1743904213301,0.36224,83442.0,83441.0,0.46447745]
["bitfinex-derivatives","BTCF0:USTF0",1743904215108,0.36224,83442.0,83441.0,0.46449637]
["bitfinex-derivatives","BTCF0:USTF0",1743904219110,0.36224,83442.0,83441.0,0.46447316]
["bitfinex-derivatives","BTCF0:USTF0",1743904221409,0.36224,83442.0,83441.0,0.46446936]
["bitfinex-derivatives","BTCF0:USTF0",1743904222214,0.4461624,83442.0,83441.0,0.46446936]
["bitfinex-derivatives","BTCF0:USTF0",1743904222815,0.4461624,83442.0,83441.0,0.46448018]
["bitfinex-derivatives","BTCF0:USTF0",1743904227014,0.4461624,83442.0,83441.0,0.46446532]
["bitfinex-derivatives","BTCF0:USTF0",1743904227715,0.4461624,83442.0,83441.0,0.46446553]
["bitfinex-derivatives","BTCF0:USTF0",1743904228606,0.4461624,83442.0,83441.0,0.44748084]
["bitfinex-derivatives","BTCF0:USTF0",1743904228813,0.4461624,83442.0,83441.0,0.46448376]
["bitfinex-derivatives","BTCF0:USTF0",1743904230611,0.36224,83442.0,83441.0,0.46448376]
["bitfinex-derivatives","BTCF0:USTF0",1743904230817,0.4461624,83442.0,83441.0,0.46448376]
["bitfinex-derivatives","BTCF0:USTF0",1743904231218,0.36224,83442.0,83441.0,0.46448376]
["bitfinex-derivatives","BTCF0:USTF0",1743904234227,0.36224,83442.0,83441.0,0.46475032]
["bitfinex-derivatives","BTCF0:USTF0",1743904236014,0.36224,83442.0,83441.0,0.46479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904236215,0.4461624,83442.0,83441.0,0.45479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904237025,0.4765624,83442.0,83441.0,0.45479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904237619,0.4765624,83442.0,83441.0,0.20479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904237824,0.4765624,83442.0,83441.0,0.45479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904241826,0.1157624,83442.0,83441.0,0.45479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904243729,0.03184,83442.0,83441.0,0.45479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904244027,0.0304,83442.0,83441.0,0.45479915]
["bitfinex-derivatives","BTCF0:USTF0",1743904245426,0.3608,83446.0,83445.0,0.0839194]
["bitfinex-derivatives","BTCF0:USTF0",1743904245631,0.3608,83446.0,83445.0,0.37123771]
["bitfinex-derivatives","BTCF0:USTF0",1743904246028,0.36220001,83446.0,83445.0,0.37123771]
["bitfinex-derivatives","BTCF0:USTF0",1743904246422,0.36220001,83446.0,83445.0,0.3878714]
["bitfinex-derivatives","BTCF0:USTF0",1743904246831,0.36220001,83446.0,83445.0,0.4187714]
["bitfinex-derivatives","BTCF0:USTF0",1743904247431,0.39540001,83446.0,83445.0,0.4187714]
["bitfinex-derivatives","BTCF0:USTF0",1743904248432,0.36220001,83446.0,83445.0,0.4187714]
["bitfinex-derivatives","BTCF0:USTF0",1743904249525,0.39380001,83446.0,83445.0,0.4187714]
["bitfinex-derivatives","BTCF0:USTF0",1743904249830,0.03300001,83446.0,83445.0,0.4187714]
["bitfinex-derivatives","BTCF0:USTF0",1743904253734,0.00140001,83446.0,83445.0,0.4187714]
["bitfinex-derivatives","BTCF0:USTF0",1743904256033,0.02400827,83447.0,83446.0,0.0839184]
["bitfinex-derivatives","BTCF0:USTF0",1743904256233,0.03,83450.0,83449.0,0.0839154]
["bitfinex-derivatives","BTCF0:USTF0",1743904256438,0.3908,83450.0,83449.0,0.37154506]
["bitfinex-derivatives","BTCF0:USTF0",1743904256728,0.3918,83450.0,83449.0,0.37154506]
["bitfinex-derivatives","BTCF0:USTF0",1743904256930,0.031,83450.0,83449.0,0.37154506]
["bitfinex-derivatives","BTCF0:USTF0",1743904257129,0.3918,83450.0,83449.0,0.37154506]
["bitfinex-derivatives","BTCF0:USTF0",1743904258542,0.031,83450.0,83449.0,0.37154506]
["bitfinex-derivatives","BTCF0:USTF0",1743904258842,0.032,83450.0,83449.0,0.37154506]
["bitfinex-derivatives","BTCF0:USTF0",1743904261852,0.3608,83470.0,83449.0,0.28762966]
["bitfinex-derivatives","BTCF0:USTF0",1743904262031,0.14357958,83459.0,83458.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1743904262234,0.14357958,83459.0,83458.0,0.36153596]
["bitfinex-derivatives","BTCF0:USTF0",1743904262442,0.14357958,83459.0,83458.0,0.45863596]
["bitfinex-derivatives","BTCF0:USTF0",1743904262645,0.0317,83465.0,83458.0,0.39129303]
["bitfinex-derivatives","BTCF0:USTF0",1743904262836,0.0317,83465.0,83464.0,0.0839003]
["bitfinex-derivatives","BTCF0:USTF0",1743904263034,0.0317,83465.0,83464.0,0.36152996]
["bitfinex-derivatives","BTCF0:USTF0",1743904263546,0.0317,83465.0,83464.0,0.33152996]
["bitfinex-derivatives","BTCF0:USTF0",1743904263840,0.0317,83465.0,83464.0,0.40909333]
["bitfinex-derivatives","BTCF0:USTF0",1743904265039,0.03246,83465.0,83464.0,0.39320996]
["bitfinex-derivatives","BTCF0:USTF0",1743904265540,0.03746,83465.0,83464.0,0.39320996]
["bitfinex-derivatives","BTCF0:USTF0",1743904265739,0.04146,83465.0,83464.0,0.39320996]
["bitfinex-derivatives","BTCF0:USTF0",1743904268541,0.04146,83465.0,83464.0,0.39294446]
["bitfinex-derivatives","BTCF0:USTF0",1743904270236,0.00976,83465.0,83464.0,0.39294446]
["bitfinex-derivatives","BTCF0:USTF0",1743904271937,0.3608,83479.0,83478.0,0.0838862]
["bitfinex-derivatives","BTCF0:USTF0",1743904272140,0.39140001,83479.0,83478.0,0.32125036]
["bitfinex-derivatives","BTCF0:USTF0",1743904272347,0.39140001,83479.0,83478.0,0.10193036]
["bitfinex-derivatives","BTCF0:USTF0",1743904272940,0.39140001,83479.0,83478.0,0.16483036]
["bitfinex-derivatives","BTCF0:USTF0",1743904273344,0.39640001,83479.0,83478.0,0.16483036]
["bitfinex-derivatives","BTCF0:USTF0",1743904273851,0.40140001,83479.0,83478.0,0.16583036]
["bitfinex-derivatives","BTCF0:USTF0",1743904274246,0.04060001,83479.0,83478.0,0.16597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904274451,0.03560001,83479.0,83478.0,0.16497494]
["bitfinex-derivatives","BTCF0:USTF0",1743904274655,0.04060001,83479.0,83478.0,0.16597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904274847,0.04,83479.0,83478.0,0.16597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904275051,0.04068,83479.0,83478.0,0.16597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904275247,0.3658,83479.0,83478.0,0.39597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904275546,0.37148,83479.0,83478.0,0.39597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904275747,0.01068,83479.0,83478.0,0.39597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904276147,0.01,83479.0,83478.0,0.39597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904276343,0.01068,83479.0,83478.0,0.39597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904277453,0.01,83479.0,83478.0,0.39597494]
["bitfinex-derivatives","BTCF0:USTF0",1743904277846,0.01,83479.0,83478.0,0.39600926]
["bitfinex-derivatives","BTCF0:USTF0",1743904278354,0.00017972,83487.0,83486.0,0.0838782]
["bitfinex-derivatives","BTCF0:USTF0",1743904278554,0.00089972,83487.0,83486.0,0.10210126]
["bitfinex-derivatives","BTCF0:USTF0",1743904279153,0.00089972,83487.0,83486.0,0.13280126]
["bitfinex-derivatives","BTCF0:USTF0",1743904279559,0.00589972,83487.0,83486.0,0.13380126]
["bitfinex-derivatives","BTCF0:USTF0",1743904279754,0.03599972,83487.0,83486.0,0.16570126]
["bitfinex-derivatives","BTCF0:USTF0",1743904281548,0.03099972,83487.0,83486.0,0.16463404]
["bitfinex-derivatives","BTCF0:USTF0",1743904281753,0.03899972,83487.0,83486.0,0.16463404]
["bitfinex-derivatives","BTCF0:USTF0",1743904282157,0.03899972,83487.0,83486.0,0.39463404]
["bitfinex-derivatives","BTCF0:USTF0",1743904282748,0.03899972,83487.0,83486.0,0.16463404]
["bitfinex-derivatives","BTCF0:USTF0",1743904282953,0.03899972,83487.0,83486.0,0.40463404]
["bitfinex-derivatives","BTCF0:USTF0",1743904283458,0.00889972,83487.0,83486.0,0.40469532]
["bitfinex-derivatives","BTCF0:USTF0",1743904283651,0.00889972,83487.0,83486.0,0.41384668]
["bitfinex-derivatives","BTCF0:USTF0",1743904286962,0.0323,83497.0,83496.0,0.0838682]
["bitfinex-derivatives","BTCF0:USTF0",1743904287155,0.36172,83498.0,83497.0,0.0838672]
["bitfinex-derivatives","BTCF0:USTF0",1743904287358,0.36264,83498.0,83497.0,0.33232432]
["bitfinex-derivatives","BTCF0:USTF0",1743904287664,0.00092,83498.0,83497.0,0.34887689]
["bitfinex-derivatives","BTCF0:USTF0",1743904287865,0.0323,83503.0,83502.0,0.0838621]
["bitfinex-derivatives","BTCF0:USTF0",1743904288061,0.0440931,83503.0,83502.0,0.72319922]
["bitfinex-derivatives","BTCF0:USTF0",1743904288263,0.04469311,83503.0,83502.0,0.36239922]
["bitfinex-derivatives","BTCF0:USTF0",1743904288560,0.04469311,83503.0,83502.0,0.37895179]
["bitfinex-derivatives","BTCF0:USTF0",1743904289263,0.05069311,83503.0,83502.0,0.37895179]
["bitfinex-derivatives","BTCF0:USTF0",1743904289456,0.05169311,83503.0,83502.0,0.37895179]
["bitfinex-derivatives","BTCF0:USTF0",1743904289961,0.05169311,83503.0,83502.0,0.11895179]
["bitfinex-derivatives","BTCF0:USTF0",1743904290160,0.08329311,83503.0,83502.0,0.11895179]
["bitfinex-derivatives","BTCF0:USTF0",1743904290367,0.08329311,83503.0,83502.0,0.10239922]
["bitfinex-derivatives","BTCF0:USTF0",1743904291265,0.07150001,83503.0,83502.0,0.10239922]
["bitfinex-derivatives","BTCF0:USTF0",1743904292669,0.07150001,83503.0,83502.0,0.10229146]
["bitfinex-derivatives","BTCF0:USTF0",1743904294866,0.06550001,83503.0,83502.0,0.10229146]
["bitfinex-derivatives","BTCF0:USTF0",1743904295868,0.0775217,83503.0,83502.0,0.10229146]
["bitfinex-derivatives","BTCF0:USTF0",1743904296269,0.0775217,83503.0,83502.0,0.10229077]
["bitfinex-derivatives","BTCF0:USTF0",1743904298069,0.1613828,83503.0,83502.0,0.10229077]
["bitfinex-derivatives","BTCF0:USTF0",1743904298266,0.1613828,83503.0,83502.0,0.10229027]
["bitfinex-derivatives","BTCF0:USTF0",1743904299274,0.1613828,83503.0,83502.0,0.13239027]
["bitfinex-derivatives","BTCF0:USTF0",1743904301168,0.1613828,83503.0,83502.0,0.13244401]
["bitfinex-derivatives","BTCF0:USTF0",1743904301366,0.1613828,83503.0,83502.0,0.16374401]
["bitfinex-derivatives","BTCF0:USTF0",1743904301872,0.1613828,83503.0,83502.0,0.16376046]
["bitfinex-derivatives","BTCF0:USTF0",1743904307374,0.1613828,83503.0,83502.0,0.19646046]
["bitfinex-derivatives","BTCF0:USTF0",1743904309380,0.1613828,83503.0,83502.0,0.19628948]
["bitfinex-derivatives","BTCF0:USTF0",1743904311279,0.1297828,83503.0,83502.0,0.19628948]
["bitfinex-derivatives","BTCF0:USTF0",1743904313088,0.1297828,83503.0,83502.0,0.19630686]
["bitfinex-derivatives","BTCF0:USTF0",1743904314895,0.1297828,83503.0,83502.0,0.19632606]
["bitfinex-derivatives","BTCF0:USTF0",1743904317793,0.1287828,83503.0,83502.0,0.19632606]
["bitfinex-derivatives","BTCF0:USTF0",1743904318196,0.1287828,83503.0,83502.0,0.19732606]
["bitfinex-derivatives","BTCF0:USTF0",1743904318698,0.1287828,83503.0,83502.0,0.19632606]
["bitfinex-derivatives","BTCF0:USTF0",1743904318893,0.1287828,83503.0,83502.0,0.19732606]
["bitfinex-derivatives","BTCF0:USTF0",1743904319199,0.1287828,83503.0,83502.0,0.19632606]
["bitfinex-derivatives","BTCF0:USTF0",1743904319392,0.1287828,83503.0,83502.0,0.19732606]
["bitfinex-derivatives","BTCF0:USTF0",1743904321293,0.1287828,83503.0,83502.0,0.19832606]
["bitfinex-derivatives","BTCF0:USTF0",1743904322200,0.1287828,83503.0,83502.0,0.19732606]
["bitfinex-derivatives","BTCF0:USTF0",1743904322804,0.1287828,83503.0,83502.0,0.01836396]
["bitfinex-derivatives","BTCF0:USTF0",1743904322999,0.0838662,83498.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904323196,0.4446662,83498.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904323503,0.0838692,83495.0,83494.0,0.0838698]
["bitfinex-derivatives","BTCF0:USTF0",1743904323697,0.1349892,83495.0,83494.0,0.0838698]
["bitfinex-derivatives","BTCF0:USTF0",1743904323893,0.1349892,83495.0,83494.0,0.10043346]
["bitfinex-derivatives","BTCF0:USTF0",1743904324291,0.1675892,83495.0,83494.0,0.10043346]
["bitfinex-derivatives","BTCF0:USTF0",1743904324703,0.1164692,83495.0,83494.0,0.10043346]
["bitfinex-derivatives","BTCF0:USTF0",1743904324892,0.1675892,83495.0,83494.0,0.10043346]
["bitfinex-derivatives","BTCF0:USTF0",1743904325093,0.16818921,83495.0,83494.0,0.10103346]
["bitfinex-derivatives","BTCF0:USTF0",1743904325294,0.16918921,83495.0,83494.0,0.13393346]
["bitfinex-derivatives","BTCF0:USTF0",1743904326004,0.17018921,83495.0,83494.0,0.13393346]
["bitfinex-derivatives","BTCF0:USTF0",1743904326907,0.17118921,83495.0,83494.0,0.13393346]
["bitfinex-derivatives","BTCF0:USTF0",1743904327706,0.17118921,83495.0,83494.0,0.19713346]
["bitfinex-derivatives","BTCF0:USTF0",1743904328496,0.16918921,83495.0,83494.0,0.19713346]
["bitfinex-derivatives","BTCF0:USTF0",1743904328700,0.17018921,83495.0,83494.0,0.19713346]
["bitfinex-derivatives","BTCF0:USTF0",1743904330010,0.17018921,83495.0,83494.0,0.16533346]
["bitfinex-derivatives","BTCF0:USTF0",1743904330508,0.0838732,83491.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904330812,0.0838732,83491.0,83476.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743904330813,0.0838742,83490.0,83476.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743904331007,0.0838913,83473.0,83472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743904331215,0.1350113,83473.0,83472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743904331510,0.1359313,83473.0,83472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743904331908,0.2022313,83473.0,83472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743904332306,0.2022313,83473.0,83472.0,0.00961004]
["bitfinex-derivatives","BTCF0:USTF0",1743904332509,0.0838963,83468.0,83467.0,0.43062691]
["bitfinex-derivatives","BTCF0:USTF0",1743904332706,0.0850563,83468.0,83467.0,0.43126691]
["bitfinex-derivatives","BTCF0:USTF0",1743904332909,0.09697003,83468.0,83467.0,0.43126691]
["bitfinex-derivatives","BTCF0:USTF0",1743904333106,0.16327003,83468.0,83467.0,0.43126691]
["bitfinex-derivatives","BTCF0:USTF0",1743904334414,0.16327003,83468.0,83467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743904334616,0.0838993,83465.0,83464.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1743904334809,0.08501931,83465.0,83464.0,0.01818137]
["bitfinex-derivatives","BTCF0:USTF0",1743904335010,0.08501931,83465.0,83464.0,0.04998137]
["bitfinex-derivatives","BTCF0:USTF0",1743904335410,0.08501931,83465.0,83464.0,0.0499717]
["bitfinex-derivatives","BTCF0:USTF0",1743904336608,0.08501931,83465.0,83464.0,0.0509717]
["bitfinex-derivatives","BTCF0:USTF0",1743904336919,0.08501931,83465.0,83464.0,0.0519717]
["bitfinex-derivatives","BTCF0:USTF0",1743904337112,0.08501931,83465.0,83464.0,0.0513717]
["bitfinex-derivatives","BTCF0:USTF0",1743904337312,0.08501931,83465.0,83464.0,0.0195717]
["bitfinex-derivatives","BTCF0:USTF0",1743904338220,0.08501931,83465.0,83464.0,0.01945624]
["bitfinex-derivatives","BTCF0:USTF0",1743904338419,0.44581931,83465.0,83464.0,0.01945624]
["bitfinex-derivatives","BTCF0:USTF0",1743904339019,0.44581931,83465.0,83464.0,0.02855876]
["bitfinex-derivatives","BTCF0:USTF0",1743904343314,0.0839053,83459.0,83458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904343513,0.1361853,83459.0,83458.0,0.01703156]
["bitfinex-derivatives","BTCF0:USTF0",1743904344215,0.1972853,83459.0,83458.0,0.01703156]
["bitfinex-derivatives","BTCF0:USTF0",1743904344423,0.1982853,83459.0,83458.0,0.01703156]
["bitfinex-derivatives","BTCF0:USTF0",1743904345115,0.1982853,83459.0,83458.0,0.02623216]
["bitfinex-derivatives","BTCF0:USTF0",1743904345322,0.1982853,83459.0,83458.0,0.05733216]
["bitfinex-derivatives","BTCF0:USTF0",1743904345724,0.1689853,83459.0,83458.0,0.05733216]
["bitfinex-derivatives","BTCF0:USTF0",1743904346320,0.1178653,83459.0,83458.0,0.14123846]
["bitfinex-derivatives","BTCF0:USTF0",1743904346520,0.1689853,83459.0,83458.0,0.14123846]
["bitfinex-derivatives","BTCF0:USTF0",1743904346722,0.1689853,83459.0,83458.0,0.17143846]
["bitfinex-derivatives","BTCF0:USTF0",1743904346923,0.1381853,83459.0,83458.0,0.17143846]
["bitfinex-derivatives","BTCF0:USTF0",1743904347320,0.1381853,83459.0,83458.0,0.43143846]
["bitfinex-derivatives","BTCF0:USTF0",1743904348231,0.0870653,83459.0,83458.0,0.17143846]
["bitfinex-derivatives","BTCF0:USTF0",1743904348526,0.1381853,83459.0,83458.0,0.17143846]
["bitfinex-derivatives","BTCF0:USTF0",1743904349427,0.1381853,83459.0,83458.0,0.1544069]
["bitfinex-derivatives","BTCF0:USTF0",1743904349629,0.1381853,83459.0,83458.0,0.45088228]
["bitfinex-derivatives","BTCF0:USTF0",1743904349834,0.1381853,83459.0,83458.0,0.17088228]
["bitfinex-derivatives","BTCF0:USTF0",1743904352629,0.0870653,83459.0,83458.0,0.17088228]
["bitfinex-derivatives","BTCF0:USTF0",1743904352821,0.1381853,83459.0,83458.0,0.17088228]
["bitfinex-derivatives","BTCF0:USTF0",1743904354629,0.0870653,83459.0,83458.0,0.17088228]
["bitfinex-derivatives","BTCF0:USTF0",1743904354929,0.1381853,83459.0,83458.0,0.17088228]
["bitfinex-derivatives","BTCF0:USTF0",1743904355423,0.1381853,83459.0,83458.0,0.18804902]
["bitfinex-derivatives","BTCF0:USTF0",1743904356732,0.1381853,83459.0,83458.0,0.42804902]
["bitfinex-derivatives","BTCF0:USTF0",1743904357737,0.1381853,83459.0,83458.0,0.18804902]
["bitfinex-derivatives","BTCF0:USTF0",1743904358542,0.1381853,83459.0,83458.0,0.41804902]
["bitfinex-derivatives","BTCF0:USTF0",1743904358932,0.1381853,83459.0,83458.0,0.18804902]
["bitfinex-derivatives","BTCF0:USTF0",1743904361631,0.1381853,83459.0,83458.0,0.44804902]
["bitfinex-derivatives","BTCF0:USTF0",1743904361832,0.1381853,83459.0,83458.0,0.18804902]
["bitfinex-derivatives","BTCF0:USTF0",1743904362132,0.1381853,83459.0,83458.0,0.18812762]
["bitfinex-derivatives","BTCF0:USTF0",1743904365146,0.1381853,83459.0,83458.0,0.42812762]
["bitfinex-derivatives","BTCF0:USTF0",1743904365647,0.1381853,83459.0,83458.0,0.18812762]
["bitfinex-derivatives","BTCF0:USTF0",1743904366933,0.1381853,83459.0,83458.0,0.41812762]
["bitfinex-derivatives","BTCF0:USTF0",1743904367134,0.1381853,83459.0,83458.0,0.18812762]
["bitfinex-derivatives","BTCF0:USTF0",1743904367647,0.1381853,83459.0,83458.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1743904367840,0.1686853,83459.0,83458.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1743904375249,0.1175653,83459.0,83458.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1743904375448,0.1686853,83459.0,83458.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1743904375748,0.1175653,83459.0,83458.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1743904375949,0.1686853,83459.0,83458.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1743904376849,0.15969383,83459.0,83458.0,0.10422132]
["bitfinex-derivatives","BTCF0:USTF0",1743904378250,0.15969383,83459.0,83458.0,0.08774594]
["bitfinex-derivatives","BTCF0:USTF0",1743904380150,0.19069383,83459.0,83458.0,0.08774594]
["bitfinex-derivatives","BTCF0:USTF0",1743904380651,0.19069383,83459.0,83458.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1743904382154,0.15969383,83459.0,83458.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1743904383053,0.10857383,83459.0,83458.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1743904383245,0.15969383,83459.0,83458.0,0.35753795]
["bitfinex-derivatives","BTCF0:USTF0",1743904383446,0.15969383,83459.0,83458.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1743904385057,0.15969383,83459.0,83458.0,0.33753795]
["bitfinex-derivatives","BTCF0:USTF0",1743904385245,0.15969383,83459.0,83458.0,0.08753795]
["bitfinex-derivatives","BTCF0:USTF0",1743904385768,0.15969383,83459.0,83458.0,0.08777459]
["bitfinex-derivatives","BTCF0:USTF0",1743904386057,0.15969383,83459.0,83458.0,0.10438159]
["bitfinex-derivatives","BTCF0:USTF0",1743904387760,0.15969383,83459.0,83458.0,0.10435972]
["bitfinex-derivatives","BTCF0:USTF0",1743904394253,0.15969383,83459.0,83458.0,0.08775272]
["bitfinex-derivatives","BTCF0:USTF0",1743904395560,0.15969383,83459.0,83458.0,0.08757345]
["bitfinex-derivatives","BTCF0:USTF0",1743904396457,0.10857383,83459.0,83458.0,0.08757345]
["bitfinex-derivatives","BTCF0:USTF0",1743904396761,0.15969383,83459.0,83458.0,0.08757345]
["bitfinex-derivatives","BTCF0:USTF0",1743904397152,0.10857383,83459.0,83458.0,0.32757345]
["bitfinex-derivatives","BTCF0:USTF0",1743904397460,0.15969383,83459.0,83458.0,0.08757345]
["bitfinex-derivatives","BTCF0:USTF0",1743904400664,0.15969383,83459.0,83458.0,0.08757293]
["bitfinex-derivatives","BTCF0:USTF0",1743904401163,0.0839134,83451.0,83441.0,0.43062691]
["bitfinex-derivatives","BTCF0:USTF0",1743904401361,0.44591341,83451.0,83445.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743904401561,0.49703341,83451.0,83447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904401961,0.55783341,83451.0,83447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904402769,0.55783341,83451.0,83450.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743904403068,0.55783341,83451.0,83450.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1743904403268,0.55783341,83451.0,83450.0,0.01095193]
["bitfinex-derivatives","BTCF0:USTF0",1743904405669,0.16633341,83451.0,83450.0,0.09486633]
["bitfinex-derivatives","BTCF0:USTF0",1743904406062,0.52713341,83451.0,83450.0,0.25095193]
["bitfinex-derivatives","BTCF0:USTF0",1743904406262,0.52713341,83451.0,83450.0,0.09486633]
["bitfinex-derivatives","BTCF0:USTF0",1743904407075,0.47601341,83451.0,83450.0,0.37486633]
["bitfinex-derivatives","BTCF0:USTF0",1743904407263,0.52713341,83451.0,83450.0,0.09486633]
["bitfinex-derivatives","BTCF0:USTF0",1743904410878,0.52713341,83451.0,83450.0,0.36486633]
["bitfinex-derivatives","BTCF0:USTF0",1743904411065,0.52713341,83451.0,83450.0,0.09486633]
["bitfinex-derivatives","BTCF0:USTF0",1743904412877,0.52713341,83451.0,83450.0,0.01095193]
["bitfinex-derivatives","BTCF0:USTF0",1743904413074,0.52713341,83451.0,83450.0,0.02778363]
["bitfinex-derivatives","BTCF0:USTF0",1743904413580,0.52713341,83451.0,83450.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1743904414377,0.52713341,83451.0,83450.0,0.359584]
["bitfinex-derivatives","BTCF0:USTF0",1743904414579,0.52713341,83451.0,83450.0,0.1734984]
["bitfinex-derivatives","BTCF0:USTF0",1743904414774,0.44591341,83451.0,83450.0,0.1734984]
["bitfinex-derivatives","BTCF0:USTF0",1743904414983,0.00120001,83451.0,83450.0,0.4234984]
["bitfinex-derivatives","BTCF0:USTF0",1743904416179,0.08511341,83451.0,83450.0,0.4234984]
["bitfinex-derivatives","BTCF0:USTF0",1743904419279,0.5942719,83459.0,83458.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1743904419477,0.6873464,83459.0,83458.0,0.37073837]
["bitfinex-derivatives","BTCF0:USTF0",1743904419872,0.6034356,83459.0,83458.0,0.37073837]
["bitfinex-derivatives","BTCF0:USTF0",1743904420074,0.6041956,83459.0,83458.0,0.43343837]
["bitfinex-derivatives","BTCF0:USTF0",1743904420272,0.2433956,83459.0,83458.0,0.43343837]
["bitfinex-derivatives","BTCF0:USTF0",1743904420581,0.13596862,83459.0,83458.0,0.43343837]
["bitfinex-derivatives","BTCF0:USTF0",1743904420878,0.13596862,83459.0,83458.0,0.4334539]
["bitfinex-derivatives","BTCF0:USTF0",1743904421271,0.13696862,83459.0,83458.0,0.4334539]
["bitfinex-derivatives","BTCF0:USTF0",1743904421471,0.13696862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904421877,0.13696862,83459.0,83458.0,0.3934539]
["bitfinex-derivatives","BTCF0:USTF0",1743904422781,0.13796862,83459.0,83458.0,0.3934539]
["bitfinex-derivatives","BTCF0:USTF0",1743904424683,0.13796862,83459.0,83458.0,0.4134539]
["bitfinex-derivatives","BTCF0:USTF0",1743904424884,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904425181,0.13796862,83459.0,83458.0,0.4334539]
["bitfinex-derivatives","BTCF0:USTF0",1743904425383,0.13796862,83459.0,83458.0,0.3934539]
["bitfinex-derivatives","BTCF0:USTF0",1743904425681,0.13796862,83459.0,83458.0,0.4234539]
["bitfinex-derivatives","BTCF0:USTF0",1743904425880,0.13796862,83459.0,83458.0,0.4434539]
["bitfinex-derivatives","BTCF0:USTF0",1743904426484,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904426684,0.13796862,83459.0,83458.0,0.4334539]
["bitfinex-derivatives","BTCF0:USTF0",1743904428286,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904428487,0.13796862,83459.0,83458.0,0.4234539]
["bitfinex-derivatives","BTCF0:USTF0",1743904429294,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904430287,0.13796862,83459.0,83458.0,0.4334539]
["bitfinex-derivatives","BTCF0:USTF0",1743904431081,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904434502,0.13796862,83459.0,83458.0,0.4134539]
["bitfinex-derivatives","BTCF0:USTF0",1743904435405,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904435704,0.13796862,83459.0,83458.0,0.4134539]
["bitfinex-derivatives","BTCF0:USTF0",1743904435904,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904436206,0.13796862,83459.0,83458.0,0.4334539]
["bitfinex-derivatives","BTCF0:USTF0",1743904436596,0.13796862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904440313,0.17096862,83459.0,83458.0,0.1634539]
["bitfinex-derivatives","BTCF0:USTF0",1743904441001,0.17096862,83459.0,83458.0,0.16347826]
["bitfinex-derivatives","BTCF0:USTF0",1743904441911,0.17096862,83459.0,83458.0,0.07957196]
["bitfinex-derivatives","BTCF0:USTF0",1743904442212,0.17096862,83459.0,83458.0,0.01747196]
["bitfinex-derivatives","BTCF0:USTF0",1743904442406,0.0839104,83454.0,83453.0,0.0839109]
["bitfinex-derivatives","BTCF0:USTF0",1743904442614,0.0847504,83454.0,83453.0,0.10119538]
["bitfinex-derivatives","BTCF0:USTF0",1743904442915,0.4455504,83454.0,83453.0,0.10119538]
["bitfinex-derivatives","BTCF0:USTF0",1743904443302,0.5105504,83454.0,83453.0,0.10119538]
["bitfinex-derivatives","BTCF0:USTF0",1743904444507,0.5105504,83454.0,83453.0,0.01728448]
["bitfinex-derivatives","BTCF0:USTF0",1743904444708,0.5105504,83454.0,83453.0,0.01668448]
["bitfinex-derivatives","BTCF0:USTF0",1743904444908,0.5105504,83454.0,83453.0,0.01732448]
["bitfinex-derivatives","BTCF0:USTF0",1743904445719,0.5105504,83454.0,83453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743904445913,0.0839114,83453.0,83452.0,0.0839919]
["bitfinex-derivatives","BTCF0:USTF0",1743904446113,0.0846714,83453.0,83452.0,0.0847519]
["bitfinex-derivatives","BTCF0:USTF0",1743904446418,0.1478714,83453.0,83452.0,0.0847519]
["bitfinex-derivatives","BTCF0:USTF0",1743904447118,0.1478714,83453.0,83452.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743904447811,0.1478714,83453.0,83452.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743904448017,0.1478714,83453.0,83452.0,0.0857524]
["bitfinex-derivatives","BTCF0:USTF0",1743904448215,0.25529838,83453.0,83452.0,0.0857524]
["bitfinex-derivatives","BTCF0:USTF0",1743904450017,0.25529838,83453.0,83452.0,0.3257524]
["bitfinex-derivatives","BTCF0:USTF0",1743904450522,0.1478714,83453.0,83452.0,0.3257524]
["bitfinex-derivatives","BTCF0:USTF0",1743904451520,0.1478714,83453.0,83452.0,0.0857524]
["bitfinex-derivatives","BTCF0:USTF0",1743904452718,0.25529838,83453.0,83452.0,0.0857524]
["bitfinex-derivatives","BTCF0:USTF0",1743904452920,0.25529838,83453.0,83452.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743904453120,0.25529838,83453.0,83452.0,0.3989524]
["bitfinex-derivatives","BTCF0:USTF0",1743904453823,0.25529838,83453.0,83452.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743904454923,0.25529838,83453.0,83452.0,0.3589524]
["bitfinex-derivatives","BTCF0:USTF0",1743904455108,0.25529838,83453.0,83452.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743904455713,0.1478714,83453.0,83452.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743904456214,0.1478714,83453.0,83452.0,0.3789524]
["bitfinex-derivatives","BTCF0:USTF0",1743904457822,0.1478714,83453.0,83452.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743904458026,0.1478714,83453.0,83452.0,0.3589524]
["bitfinex-derivatives","BTCF0:USTF0",1743904458722,0.1478714,83453.0,83452.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743904459022,0.1478714,83453.0,83452.0,0.3789524]
["bitfinex-derivatives","BTCF0:USTF0",1743904460125,0.1478714,83453.0,83452.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1743904460924,0.1478714,83453.0,83452.0,0.3688724]
["bitfinex-derivatives","BTCF0:USTF0",1743904461316,0.1478714,83453.0,83452.0,0.1188724]
["bitfinex-derivatives","BTCF0:USTF0",1743904461517,0.1357914,83453.0,83452.0,0.1188724]
["bitfinex-derivatives","BTCF0:USTF0",1743904461914,0.0846714,83453.0,83452.0,0.3788724]
["bitfinex-derivatives","BTCF0:USTF0",1743904462219,0.24321838,83453.0,83452.0,0.3688724]
["bitfinex-derivatives","BTCF0:USTF0",1743904462725,0.24321838,83453.0,83452.0,0.38549772]
["bitfinex-derivatives","BTCF0:USTF0",1743904462926,0.24321838,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904463516,0.24321838,83453.0,83452.0,0.13549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904463717,0.24321838,83453.0,83452.0,0.39549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904465428,0.24321838,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904465721,0.1357914,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904467331,0.1357914,83453.0,83452.0,0.37549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904468230,0.1357914,83453.0,83452.0,0.13549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904468532,0.1357914,83453.0,83452.0,0.39549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904469029,0.1357914,83453.0,83452.0,0.13549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904469230,0.1357914,83453.0,83452.0,0.39549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904470335,0.1357914,83453.0,83452.0,0.13549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904470533,0.1357914,83453.0,83452.0,0.40549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904470922,0.1357914,83453.0,83452.0,0.13549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904471128,0.1357914,83453.0,83452.0,0.37549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904471435,0.1357914,83453.0,83452.0,0.40549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904473426,0.1357914,83453.0,83452.0,0.13549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904473828,0.1357914,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904474045,0.05188,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904474330,0.00076,83453.0,83452.0,0.38449776]
["bitfinex-derivatives","BTCF0:USTF0",1743904474537,0.00076,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904475137,0.0846714,83453.0,83452.0,0.38649776]
["bitfinex-derivatives","BTCF0:USTF0",1743904475635,0.0846714,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904476025,0.0846714,83453.0,83452.0,0.38649776]
["bitfinex-derivatives","BTCF0:USTF0",1743904477337,0.0846714,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904477541,0.0846714,83453.0,83452.0,0.38649776]
["bitfinex-derivatives","BTCF0:USTF0",1743904477734,0.0846714,83453.0,83452.0,0.13649776]
["bitfinex-derivatives","BTCF0:USTF0",1743904478037,0.0846714,83453.0,83452.0,0.38549776]
["bitfinex-derivatives","BTCF0:USTF0",1743904478237,0.0846714,83453.0,83452.0,0.38449776]
["bitfinex-derivatives","BTCF0:USTF0",1743904478642,0.0846714,83453.0,83452.0,0.13449776]
["bitfinex-derivatives","BTCF0:USTF0",1743904479639,0.0846714,83453.0,83452.0,0.40449776]
["bitfinex-derivatives","BTCF0:USTF0",1743904479846,0.1159714,83453.0,83452.0,0.13449776]
["bitfinex-derivatives","BTCF0:USTF0",1743904480042,0.1159714,83453.0,83452.0,0.37449776]
["bitfinex-derivatives","BTCF0:USTF0",1743904481143,0.0846714,83453.0,83452.0,0.41449776]
["bitfinex-derivatives","BTCF0:USTF0",1743904481939,0.0846714,83453.0,83452.0,0.41462871]
["bitfinex-derivatives","BTCF0:USTF0",1743904483136,0.0846714,83453.0,83452.0,0.4146087]
["bitfinex-derivatives","BTCF0:USTF0",1743904483441,0.0846714,83453.0,83452.0,0.1346087]
["bitfinex-derivatives","BTCF0:USTF0",1743904483643,0.0846714,83453.0,83452.0,0.3946087]
["bitfinex-derivatives","BTCF0:USTF0",1743904483844,0.0846714,83453.0,83452.0,0.1346087]
["bitfinex-derivatives","BTCF0:USTF0",1743904484043,0.0846714,83453.0,83452.0,0.2446087]
["bitfinex-derivatives","BTCF0:USTF0",1743904485341,0.0846714,83453.0,83452.0,0.1346087]
["bitfinex-derivatives","BTCF0:USTF0",1743904485543,0.0846714,83453.0,83452.0,0.4146087]
["bitfinex-derivatives","BTCF0:USTF0",1743904486039,0.1156714,83453.0,83452.0,0.4146087]
["bitfinex-derivatives","BTCF0:USTF0",1743904487149,0.1156714,83453.0,83452.0,0.1346087]
["bitfinex-derivatives","BTCF0:USTF0",1743904487746,0.1156714,83453.0,83452.0,0.4046087]
["bitfinex-derivatives","BTCF0:USTF0",1743904488343,0.1156714,83453.0,83452.0,0.4370087]
["bitfinex-derivatives","BTCF0:USTF0",1743904488750,0.1156714,83453.0,83452.0,0.1670087]
["bitfinex-derivatives","BTCF0:USTF0",1743904489246,0.1156714,83453.0,83452.0,0.4370087]
["bitfinex-derivatives","BTCF0:USTF0",1743904490649,0.1156714,83453.0,83452.0,0.1670087]
["bitfinex-derivatives","BTCF0:USTF0",1743904490849,0.1156714,83453.0,83452.0,0.4470087]
["bitfinex-derivatives","BTCF0:USTF0",1743904491043,0.1156714,83453.0,83452.0,0.1670087]
["bitfinex-derivatives","BTCF0:USTF0",1743904491941,0.1156714,83453.0,83452.0,0.4570087]
["bitfinex-derivatives","BTCF0:USTF0",1743904492341,0.1156714,83453.0,83452.0,0.1670087]
["bitfinex-derivatives","BTCF0:USTF0",1743904492547,0.1467714,83453.0,83452.0,0.1014087]
["bitfinex-derivatives","BTCF0:USTF0",1743904492743,0.1467714,83453.0,83452.0,0.0846724]
["bitfinex-derivatives","BTCF0:USTF0",1743904493552,0.1467714,83453.0,83452.0,0.1502724]
["bitfinex-derivatives","BTCF0:USTF0",1743904494642,0.1978514,83453.0,83452.0,0.1502724]
["bitfinex-derivatives","BTCF0:USTF0",1743904494843,0.30527838,83453.0,83452.0,0.1502724]
["bitfinex-derivatives","BTCF0:USTF0",1743904498358,0.1978514,83453.0,83452.0,0.4202724]
["bitfinex-derivatives","BTCF0:USTF0",1743904498555,0.1978514,83453.0,83452.0,0.1502724]
["bitfinex-derivatives","BTCF0:USTF0",1743904499654,0.1978514,83453.0,83452.0,0.0846724]
["bitfinex-derivatives","BTCF0:USTF0",1743904499955,0.5901514,83453.0,83452.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743904500353,0.0839124,83452.0,83451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904500555,0.0839134,83451.0,83450.0,0.00895193]
["bitfinex-derivatives","BTCF0:USTF0",1743904500860,0.1169134,83451.0,83450.0,0.00895193]
["bitfinex-derivatives","BTCF0:USTF0",1743904502946,0.1169134,83451.0,83450.0,0.00995193]
["bitfinex-derivatives","BTCF0:USTF0",1743904503762,0.1169134,83451.0,83450.0,0.01095193]
["bitfinex-derivatives","BTCF0:USTF0",1743904505259,0.1176734,83451.0,83450.0,0.01095193]
["bitfinex-derivatives","BTCF0:USTF0",1743904507556,0.4784734,83451.0,83450.0,0.01095193]
["bitfinex-derivatives","BTCF0:USTF0",1743904511956,0.5295534,83451.0,83450.0,0.01095193]
["bitfinex-derivatives","BTCF0:USTF0",1743904512857,0.5295534,83451.0,83450.0,0.04155193]
["bitfinex-derivatives","BTCF0:USTF0",1743904513159,0.1687534,83451.0,83450.0,0.04155193]
["bitfinex-derivatives","BTCF0:USTF0",1743904513357,0.5295534,83451.0,83450.0,0.07225193]
["bitfinex-derivatives","BTCF0:USTF0",1743904513757,0.1687534,83451.0,83450.0,0.07225193]
["bitfinex-derivatives","BTCF0:USTF0",1743904513965,0.5295534,83451.0,83450.0,0.07225193]
["bitfinex-derivatives","BTCF0:USTF0",1743904515466,0.5295534,83451.0,83450.0,0.10385193]
["bitfinex-derivatives","BTCF0:USTF0",1743904515661,0.4784734,83451.0,83450.0,0.10385193]
["bitfinex-derivatives","BTCF0:USTF0",1743904515969,0.5295534,83451.0,83450.0,0.12042386]
["bitfinex-derivatives","BTCF0:USTF0",1743904516164,0.4784734,83451.0,83450.0,0.12106386]
["bitfinex-derivatives","BTCF0:USTF0",1743904516364,0.5295534,83451.0,83450.0,0.20497826]
["bitfinex-derivatives","BTCF0:USTF0",1743904518067,0.63695822,83451.0,83450.0,0.20497826]
["bitfinex-derivatives","BTCF0:USTF0",1743904518970,0.63695822,83451.0,83450.0,0.12106386]
["bitfinex-derivatives","BTCF0:USTF0",1743904519568,0.63695822,83451.0,83450.0,0.12106452]
["bitfinex-derivatives","BTCF0:USTF0",1743904521061,0.27615822,83451.0,83450.0,0.12106452]
["bitfinex-derivatives","BTCF0:USTF0",1743904521261,0.63695822,83451.0,83450.0,0.12106452]
["bitfinex-derivatives","BTCF0:USTF0",1743904521561,0.63695822,83451.0,83450.0,0.12107464]
["bitfinex-derivatives","BTCF0:USTF0",1743904522369,0.58587822,83451.0,83450.0,0.12107464]
["bitfinex-derivatives","BTCF0:USTF0",1743904522571,0.63695822,83451.0,83450.0,0.12107464]
["bitfinex-derivatives","BTCF0:USTF0",1743904523273,0.63695822,83451.0,83450.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743904524071,0.5295534,83451.0,83450.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743904525771,0.1687534,83451.0,83450.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743904526270,0.5295534,83451.0,83450.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743904526566,0.1687534,83451.0,83450.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743904526772,0.5295534,83451.0,83450.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743904530264,0.5295534,83451.0,83450.0,0.4749906]
["bitfinex-derivatives","BTCF0:USTF0",1743904530567,0.5295534,83451.0,83450.0,0.20503977]
["bitfinex-derivatives","BTCF0:USTF0",1743904530757,0.4965534,83451.0,83450.0,0.20503977]
["bitfinex-derivatives","BTCF0:USTF0",1743904532566,0.4965534,83451.0,83450.0,0.20503988]
["bitfinex-derivatives","BTCF0:USTF0",1743904536678,0.4965534,83451.0,83450.0,0.47503988]
["bitfinex-derivatives","BTCF0:USTF0",1743904536978,0.4965534,83451.0,83450.0,0.20503988]
["bitfinex-derivatives","BTCF0:USTF0",1743904538178,0.1357534,83451.0,83450.0,0.20503988]
["bitfinex-derivatives","BTCF0:USTF0",1743904538479,0.4965534,83451.0,83450.0,0.20503988]
["bitfinex-derivatives","BTCF0:USTF0",1743904538879,0.5292534,83451.0,83450.0,0.20503988]
["bitfinex-derivatives","BTCF0:USTF0",1743904539783,0.5292534,83451.0,83450.0,0.44503988]
["bitfinex-derivatives","BTCF0:USTF0",1743904539971,0.4781734,83451.0,83450.0,0.2051806]
["bitfinex-derivatives","BTCF0:USTF0",1743904540170,0.5292534,83451.0,83450.0,0.2051806]
["bitfinex-derivatives","BTCF0:USTF0",1743904540981,0.1684534,83451.0,83450.0,0.2051806]
["bitfinex-derivatives","BTCF0:USTF0",1743904541182,0.5292534,83451.0,83450.0,0.2051806]
["bitfinex-derivatives","BTCF0:USTF0",1743904541982,0.5292534,83451.0,83450.0,0.4551806]
["bitfinex-derivatives","BTCF0:USTF0",1743904542485,0.4781734,83451.0,83450.0,0.4551806]
["bitfinex-derivatives","BTCF0:USTF0",1743904542667,0.5292534,83451.0,83450.0,0.2051806]
["bitfinex-derivatives","BTCF0:USTF0",1743904543583,0.5292534,83451.0,83450.0,0.43505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904543779,0.5292534,83451.0,83450.0,0.20505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904543981,0.1357534,83451.0,83450.0,0.20505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904544177,0.1357534,83451.0,83450.0,0.44505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904544484,0.1357534,83451.0,83450.0,0.20505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904544876,0.1676534,83451.0,83450.0,0.20505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904545078,0.1165734,83451.0,83450.0,0.20505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904545278,0.1676534,83451.0,83450.0,0.20505748]
["bitfinex-derivatives","BTCF0:USTF0",1743904545778,0.1676534,83451.0,83450.0,0.12114308]
["bitfinex-derivatives","BTCF0:USTF0",1743904546081,0.1991534,83451.0,83450.0,0.12050308]
["bitfinex-derivatives","BTCF0:USTF0",1743904547285,0.1991534,83451.0,83450.0,0.20438202]
["bitfinex-derivatives","BTCF0:USTF0",1743904548087,0.1991534,83451.0,83450.0,0.12046762]
["bitfinex-derivatives","BTCF0:USTF0",1743904548478,0.34242214,83451.0,83450.0,0.20438202]
["bitfinex-derivatives","BTCF0:USTF0",1743904549085,0.34242214,83451.0,83450.0,0.18776633]
["bitfinex-derivatives","BTCF0:USTF0",1743904549276,0.70322214,83451.0,83450.0,0.18776633]
["bitfinex-derivatives","BTCF0:USTF0",1743904550185,0.34242214,83451.0,83450.0,0.18776633]
["bitfinex-derivatives","BTCF0:USTF0",1743904550386,0.70322214,83451.0,83450.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904551484,0.70322214,83451.0,83450.0,0.44836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904551886,0.70322214,83451.0,83450.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904552992,0.70322214,83451.0,83450.0,0.45836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904553288,0.67172214,83451.0,83450.0,0.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1743904553591,0.67172214,83451.0,83450.0,0.4749794]
["bitfinex-derivatives","BTCF0:USTF0",1743904553989,0.67172214,83451.0,83450.0,0.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1743904554188,0.67172214,83451.0,83450.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904554990,0.67172214,83451.0,83450.0,0.45836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904555390,0.67172214,83451.0,83450.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904556695,0.5284534,83451.0,83450.0,0.46836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904557186,0.5284534,83451.0,83450.0,0.48496572]
["bitfinex-derivatives","BTCF0:USTF0",1743904557792,0.5284534,83451.0,83450.0,0.47496572]
["bitfinex-derivatives","BTCF0:USTF0",1743904558292,0.5284534,83451.0,83450.0,0.45836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904559087,0.1676534,83451.0,83450.0,0.45836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904559289,0.5284534,83451.0,83450.0,0.20495406]
["bitfinex-derivatives","BTCF0:USTF0",1743904559991,0.5284534,83451.0,83450.0,0.44495406]
["bitfinex-derivatives","BTCF0:USTF0",1743904560193,0.5284534,83451.0,83450.0,0.42836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904560878,0.5284534,83451.0,83450.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904561087,0.5284534,83451.0,83450.0,0.46836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904561285,0.5284534,83451.0,83450.0,0.48496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904562094,0.5284534,83451.0,83450.0,0.20496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904562486,0.4965534,83451.0,83450.0,0.20496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904562684,0.1357534,83451.0,83450.0,0.45496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904562893,0.1357534,83451.0,83450.0,0.20496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904563393,0.1679534,83451.0,83450.0,0.20496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904563786,0.1679534,83451.0,83450.0,0.47496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904563984,0.5287534,83451.0,83450.0,0.20496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904564388,0.5287534,83451.0,83450.0,0.12105162]
["bitfinex-derivatives","BTCF0:USTF0",1743904564789,0.5596534,83451.0,83450.0,0.20496602]
["bitfinex-derivatives","BTCF0:USTF0",1743904565190,0.5596534,83451.0,83450.0,0.20512378]
["bitfinex-derivatives","BTCF0:USTF0",1743904566692,0.1988534,83451.0,83450.0,0.20512378]
["bitfinex-derivatives","BTCF0:USTF0",1743904566893,0.5596534,83451.0,83450.0,0.20512378]
["bitfinex-derivatives","BTCF0:USTF0",1743904568883,0.5596534,83451.0,83450.0,0.20514043]
["bitfinex-derivatives","BTCF0:USTF0",1743904570197,0.70305568,83451.0,83450.0,0.20514043]
["bitfinex-derivatives","BTCF0:USTF0",1743904570697,0.67215568,83451.0,83450.0,0.20514043]
["bitfinex-derivatives","BTCF0:USTF0",1743904572196,0.67215568,83451.0,83450.0,0.49514043]
["bitfinex-derivatives","BTCF0:USTF0",1743904572397,0.67215568,83451.0,83450.0,0.49522984]
["bitfinex-derivatives","BTCF0:USTF0",1743904573895,0.5287534,83451.0,83450.0,0.49522984]
["bitfinex-derivatives","BTCF0:USTF0",1743904574496,0.1357534,83451.0,83450.0,0.49523408]
["bitfinex-derivatives","BTCF0:USTF0",1743904576195,0.1357534,83451.0,83450.0,0.49521267]
["bitfinex-derivatives","BTCF0:USTF0",1743904576399,0.1357534,83451.0,83450.0,0.4951953]
["bitfinex-derivatives","BTCF0:USTF0",1743904578290,0.1357534,83451.0,83450.0,0.495194]
["bitfinex-derivatives","BTCF0:USTF0",1743904580301,0.1357534,83451.0,83450.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1743904580700,0.1357534,83451.0,83450.0,0.465194]
["bitfinex-derivatives","BTCF0:USTF0",1743904581202,0.1357534,83451.0,83450.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1743904581695,0.1357534,83451.0,83450.0,0.315194]
["bitfinex-derivatives","BTCF0:USTF0",1743904582293,0.1357534,83451.0,83450.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1743904582492,0.1357534,83451.0,83450.0,0.315194]
["bitfinex-derivatives","BTCF0:USTF0",1743904582899,0.24329761,83451.0,83450.0,0.315194]
["bitfinex-derivatives","BTCF0:USTF0",1743904583498,0.24329761,83451.0,83450.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1743904583704,0.24329761,83451.0,83450.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1743904584008,0.24329761,83451.0,83450.0,0.20516711]
["bitfinex-derivatives","BTCF0:USTF0",1743904584303,0.24329761,83451.0,83450.0,0.47516711]
["bitfinex-derivatives","BTCF0:USTF0",1743904585608,0.24329761,83451.0,83450.0,0.47517113]
["bitfinex-derivatives","BTCF0:USTF0",1743904586604,0.24329761,83451.0,83450.0,0.20517113]
["bitfinex-derivatives","BTCF0:USTF0",1743904587002,0.27629761,83451.0,83450.0,0.20517113]
["bitfinex-derivatives","BTCF0:USTF0",1743904587395,0.27629761,83451.0,83450.0,0.18836633]
["bitfinex-derivatives","BTCF0:USTF0",1743904587601,0.27629761,83451.0,83450.0,0.20511867]
["bitfinex-derivatives","BTCF0:USTF0",1743904590303,0.1687534,83451.0,83450.0,0.20511867]
["bitfinex-derivatives","BTCF0:USTF0",1743904593015,0.1687534,83451.0,83450.0,0.46511867]
["bitfinex-derivatives","BTCF0:USTF0",1743904593710,0.1687534,83451.0,83450.0,0.20511867]
["bitfinex-derivatives","BTCF0:USTF0",1743904594414,0.1357534,83451.0,83450.0,0.20511867]
["bitfinex-derivatives","BTCF0:USTF0",1743904594913,0.1666534,83451.0,83450.0,0.20517894]
["bitfinex-derivatives","BTCF0:USTF0",1743904595116,0.1357534,83451.0,83450.0,0.20517894]
["bitfinex-derivatives","BTCF0:USTF0",1743904596606,0.1357534,83451.0,83450.0,0.48517894]
["bitfinex-derivatives","BTCF0:USTF0",1743904596807,0.1357534,83451.0,83450.0,0.48524443]
["bitfinex-derivatives","BTCF0:USTF0",1743904597216,0.1357534,83451.0,83450.0,0.20524443]
["bitfinex-derivatives","BTCF0:USTF0",1743904597719,0.1357534,83451.0,83450.0,0.47524443]
["bitfinex-derivatives","BTCF0:USTF0",1743904598217,0.1357534,83451.0,83450.0,0.20524443]
["bitfinex-derivatives","BTCF0:USTF0",1743904598418,0.1357534,83451.0,83450.0,0.48524443]
["bitfinex-derivatives","BTCF0:USTF0",1743904598619,0.1357534,83451.0,83450.0,0.4852712]
["bitfinex-derivatives","BTCF0:USTF0",1743904600015,0.1357534,83451.0,83450.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1743904600219,0.1357534,83451.0,83450.0,0.4552712]
["bitfinex-derivatives","BTCF0:USTF0",1743904600411,0.0846734,83451.0,83450.0,0.4852712]
["bitfinex-derivatives","BTCF0:USTF0",1743904600719,0.0846734,83451.0,83450.0,0.4652712]
["bitfinex-derivatives","BTCF0:USTF0",1743904600916,0.0846734,83451.0,83450.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1743904601119,0.0846734,83451.0,83450.0,0.4452712]
["bitfinex-derivatives","BTCF0:USTF0",1743904601517,0.0846734,83451.0,83450.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1743904601718,0.0846734,83451.0,83450.0,0.4752712]
["bitfinex-derivatives","BTCF0:USTF0",1743904602016,0.0846734,83451.0,83450.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1743904602419,0.0846734,83451.0,83450.0,0.4452712]
["bitfinex-derivatives","BTCF0:USTF0",1743904602819,0.0846734,83451.0,83450.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1743904603020,0.0846734,83451.0,83450.0,0.4652712]
["bitfinex-derivatives","BTCF0:USTF0",1743904603213,0.0846734,83451.0,83450.0,0.2052712]
["bitfinex-derivatives","BTCF0:USTF0",1743904603521,0.0846734,83451.0,83450.0,0.4652712]
["bitfinex-derivatives","BTCF0:USTF0",1743904604322,0.0846734,83451.0,83450.0,0.20539519]
["bitfinex-derivatives","BTCF0:USTF0",1743904604524,0.0846734,83451.0,83450.0,0.47539519]
["bitfinex-derivatives","BTCF0:USTF0",1743904604725,0.0846734,83451.0,83450.0,0.20539519]
["bitfinex-derivatives","BTCF0:USTF0",1743904604924,0.0846734,83451.0,83450.0,0.45539519]
["bitfinex-derivatives","BTCF0:USTF0",1743904605115,0.0846734,83451.0,83450.0,0.47539519]
["bitfinex-derivatives","BTCF0:USTF0",1743904606020,0.0846734,83451.0,83450.0,0.20539436]
["bitfinex-derivatives","BTCF0:USTF0",1743904606318,0.00076,83451.0,83450.0,0.31539436]
["bitfinex-derivatives","BTCF0:USTF0",1743904607126,0.14340228,83456.0,83455.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1743904607421,0.14404228,83456.0,83455.0,0.38168684]
["bitfinex-derivatives","BTCF0:USTF0",1743904607817,0.14404228,83456.0,83455.0,0.46336421]
["bitfinex-derivatives","BTCF0:USTF0",1743904608216,0.0839026,83462.0,83458.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1743904608414,0.0845826,83462.0,83461.0,0.0839013]
["bitfinex-derivatives","BTCF0:USTF0",1743904608724,0.0845826,83462.0,83461.0,0.10167874]
["bitfinex-derivatives","BTCF0:USTF0",1743904609024,0.0845826,83462.0,83461.0,0.38167874]
["bitfinex-derivatives","BTCF0:USTF0",1743904609226,0.0845826,83462.0,83461.0,0.18335611]
["bitfinex-derivatives","BTCF0:USTF0",1743904609423,0.0845826,83462.0,83461.0,0.41335611]
["bitfinex-derivatives","BTCF0:USTF0",1743904609721,0.0845826,83462.0,83461.0,0.42335611]
["bitfinex-derivatives","BTCF0:USTF0",1743904610328,0.0875826,83462.0,83461.0,0.18335611]
["bitfinex-derivatives","BTCF0:USTF0",1743904610816,0.1201826,83462.0,83461.0,0.46335611]
["bitfinex-derivatives","BTCF0:USTF0",1743904611018,0.1201826,83462.0,83461.0,0.18335611]
["bitfinex-derivatives","BTCF0:USTF0",1743904611525,0.1201826,83462.0,83461.0,0.18357499]
["bitfinex-derivatives","BTCF0:USTF0",1743904611727,0.1211826,83462.0,83461.0,0.03457369]
["bitfinex-derivatives","BTCF0:USTF0",1743904611921,0.1514826,83462.0,83461.0,0.03393369]
["bitfinex-derivatives","BTCF0:USTF0",1743904612316,0.1514826,83462.0,83461.0,0.03465369]
["bitfinex-derivatives","BTCF0:USTF0",1743904612526,0.1514826,83462.0,83461.0,0.03393369]
["bitfinex-derivatives","BTCF0:USTF0",1743904612925,0.1514826,83462.0,83461.0,0.03457369]
["bitfinex-derivatives","BTCF0:USTF0",1743904613130,0.1514826,83462.0,83461.0,0.06497369]
["bitfinex-derivatives","BTCF0:USTF0",1743904613732,0.1514826,83462.0,83461.0,0.13229962]
["bitfinex-derivatives","BTCF0:USTF0",1743904615226,0.1514826,83462.0,83461.0,0.13199099]
["bitfinex-derivatives","BTCF0:USTF0",1743904616522,0.1514826,83462.0,83461.0,0.16339099]
["bitfinex-derivatives","BTCF0:USTF0",1743904617030,0.25899313,83462.0,83461.0,0.16339099]
["bitfinex-derivatives","BTCF0:USTF0",1743904618925,0.25899313,83462.0,83461.0,0.16339114]
["bitfinex-derivatives","BTCF0:USTF0",1743904620930,0.25899313,83462.0,83461.0,0.40339114]
["bitfinex-derivatives","BTCF0:USTF0",1743904621327,0.25899313,83462.0,83461.0,0.42339114]
["bitfinex-derivatives","BTCF0:USTF0",1743904621533,0.25899313,83462.0,83461.0,0.16339114]
["bitfinex-derivatives","BTCF0:USTF0",1743904621725,0.25899313,83462.0,83461.0,0.41999311]
["bitfinex-derivatives","BTCF0:USTF0",1743904622236,0.25899313,83462.0,83461.0,0.17999311]
["bitfinex-derivatives","BTCF0:USTF0",1743904622435,0.25899313,83462.0,83461.0,0.44999311]
["bitfinex-derivatives","BTCF0:USTF0",1743904623237,0.1514826,83462.0,83461.0,0.44999311]
["bitfinex-derivatives","BTCF0:USTF0",1743904623628,0.1514826,83462.0,83461.0,0.45011626]
["bitfinex-derivatives","BTCF0:USTF0",1743904623936,0.1514826,83462.0,83461.0,0.18011626]
["bitfinex-derivatives","BTCF0:USTF0",1743904624236,0.1211826,83462.0,83461.0,0.18011626]
["bitfinex-derivatives","BTCF0:USTF0",1743904624436,0.1211826,83462.0,83461.0,0.43011626]
["bitfinex-derivatives","BTCF0:USTF0",1743904625535,0.1211826,83462.0,83461.0,0.43018826]
["bitfinex-derivatives","BTCF0:USTF0",1743904626238,0.1211826,83462.0,83461.0,0.18018826]
["bitfinex-derivatives","BTCF0:USTF0",1743904626536,0.1211826,83462.0,83461.0,0.43018826]
["bitfinex-derivatives","BTCF0:USTF0",1743904626929,0.1211826,83462.0,83461.0,0.18018826]
["bitfinex-derivatives","BTCF0:USTF0",1743904628442,0.1722226,83462.0,83461.0,0.18018826]
["bitfinex-derivatives","BTCF0:USTF0",1743904629241,0.1722226,83462.0,83461.0,0.43014016]
["bitfinex-derivatives","BTCF0:USTF0",1743904629437,0.1722226,83462.0,83461.0,0.18014016]
["bitfinex-derivatives","BTCF0:USTF0",1743904629639,0.1722226,83462.0,83461.0,0.45014016]
["bitfinex-derivatives","BTCF0:USTF0",1743904630138,0.1722226,83462.0,83461.0,0.18014016]
["bitfinex-derivatives","BTCF0:USTF0",1743904633044,0.1722226,83462.0,83461.0,0.18025699]
["bitfinex-derivatives","BTCF0:USTF0",1743904636445,0.1722226,83462.0,83461.0,0.1802738]
["bitfinex-derivatives","BTCF0:USTF0",1743904639546,0.1722226,83462.0,83461.0,0.4302738]
["bitfinex-derivatives","BTCF0:USTF0",1743904639750,0.1722226,83462.0,83461.0,0.4102738]
["bitfinex-derivatives","BTCF0:USTF0",1743904640740,0.1722226,83462.0,83461.0,0.1802738]
["bitfinex-derivatives","BTCF0:USTF0",1743904641350,0.1722226,83462.0,83461.0,0.4402738]
["bitfinex-derivatives","BTCF0:USTF0",1743904641736,0.1722226,83462.0,83461.0,0.44036691]
["bitfinex-derivatives","BTCF0:USTF0",1743904641942,0.1722226,83462.0,83461.0,0.18036691]
["bitfinex-derivatives","BTCF0:USTF0",1743904642641,0.1722226,83462.0,83461.0,0.43036691]
["bitfinex-derivatives","BTCF0:USTF0",1743904642851,0.1722226,83462.0,83461.0,0.18036691]
["bitfinex-derivatives","BTCF0:USTF0",1743904644054,0.1722226,83462.0,83461.0,0.18036241]
["bitfinex-derivatives","BTCF0:USTF0",1743904646153,0.1722226,83462.0,83461.0,0.18039418]
["bitfinex-derivatives","BTCF0:USTF0",1743904655155,0.1722226,83462.0,83461.0,0.18014158]
["bitfinex-derivatives","BTCF0:USTF0",1743904662563,0.1722226,83462.0,83461.0,0.18026267]
["bitfinex-derivatives","BTCF0:USTF0",1743904665971,0.1722226,83462.0,83461.0,0.1636607]
["bitfinex-derivatives","BTCF0:USTF0",1743904669865,0.1722226,83462.0,83461.0,0.16338774]
["bitfinex-derivatives","BTCF0:USTF0",1743904670875,0.1722226,83462.0,83461.0,0.17996161]
["bitfinex-derivatives","BTCF0:USTF0",1743904671763,0.1722226,83462.0,83461.0,0.18004687]
["bitfinex-derivatives","BTCF0:USTF0",1743904672373,0.2035226,83462.0,83461.0,0.18004687]
["bitfinex-derivatives","BTCF0:USTF0",1743904674675,0.1722226,83462.0,83461.0,0.18004687]
["bitfinex-derivatives","BTCF0:USTF0",1743904675376,0.1722226,83462.0,83461.0,0.18013604]
["bitfinex-derivatives","BTCF0:USTF0",1743904677375,0.1722226,83462.0,83461.0,0.18013616]
["bitfinex-derivatives","BTCF0:USTF0",1743904679274,0.1722226,83462.0,83461.0,0.18014151]
["bitfinex-derivatives","BTCF0:USTF0",1743904681173,0.1722226,83462.0,83461.0,0.14874151]
["bitfinex-derivatives","BTCF0:USTF0",1743904681471,0.2027226,83462.0,83461.0,0.14874151]
["bitfinex-derivatives","BTCF0:USTF0",1743904682179,0.2027226,83462.0,83461.0,0.18094151]
["bitfinex-derivatives","BTCF0:USTF0",1743904685576,0.1722226,83462.0,83461.0,0.06483821]
["bitfinex-derivatives","BTCF0:USTF0",1743904685771,0.0839134,83451.0,83450.0,0.00895193]
["bitfinex-derivatives","BTCF0:USTF0",1743904685981,0.08451341,83451.0,83450.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1743904686173,0.08451341,83451.0,83450.0,0.15720633]
["bitfinex-derivatives","BTCF0:USTF0",1743904686376,0.11741341,83451.0,83450.0,0.15720633]
["bitfinex-derivatives","BTCF0:USTF0",1743904686671,0.11741341,83451.0,83450.0,0.5165665]
["bitfinex-derivatives","BTCF0:USTF0",1743904687073,0.11741341,83451.0,83450.0,0.5175665]
["bitfinex-derivatives","BTCF0:USTF0",1743904687781,0.11741341,83451.0,83450.0,0.5185665]
["bitfinex-derivatives","BTCF0:USTF0",1743904690579,0.11741341,83451.0,83450.0,0.38920633]
["bitfinex-derivatives","BTCF0:USTF0",1743904690773,0.11741341,83451.0,83450.0,0.15920633]
["bitfinex-derivatives","BTCF0:USTF0",1743904696691,0.14991341,83451.0,83450.0,0.15920633]
["bitfinex-derivatives","BTCF0:USTF0",1743904697488,0.20095341,83451.0,83450.0,0.15920633]
["bitfinex-derivatives","BTCF0:USTF0",1743904697689,0.20095341,83451.0,83450.0,0.17660634]
["bitfinex-derivatives","BTCF0:USTF0",1743904697991,0.56175341,83451.0,83450.0,0.19334957]
["bitfinex-derivatives","BTCF0:USTF0",1743904700192,0.20095341,83451.0,83450.0,0.19334957]
["bitfinex-derivatives","BTCF0:USTF0",1743904700382,0.56175341,83451.0,83450.0,0.19334957]
["bitfinex-derivatives","BTCF0:USTF0",1743904701683,0.52925341,83451.0,83450.0,0.19334957]
["bitfinex-derivatives","BTCF0:USTF0",1743904702885,0.52925341,83451.0,83450.0,0.47334957]
["bitfinex-derivatives","BTCF0:USTF0",1743904705588,0.52925341,83451.0,83450.0,0.48730359]
["bitfinex-derivatives","BTCF0:USTF0",1743904705897,0.16845341,83451.0,83450.0,0.48730359]
["bitfinex-derivatives","BTCF0:USTF0",1743904706092,0.52925341,83451.0,83450.0,0.46990358]
["bitfinex-derivatives","BTCF0:USTF0",1743904706298,0.52925341,83451.0,83450.0,0.48769042]
["bitfinex-derivatives","BTCF0:USTF0",1743904706700,0.52925341,83451.0,83450.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743904706894,0.52925341,83451.0,83450.0,0.46769042]
["bitfinex-derivatives","BTCF0:USTF0",1743904707094,0.52925341,83451.0,83450.0,0.47769042]
["bitfinex-derivatives","BTCF0:USTF0",1743904707499,0.52925341,83451.0,83450.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743904707801,0.52925341,83451.0,83450.0,0.45769042]
["bitfinex-derivatives","BTCF0:USTF0",1743904707992,0.52925341,83451.0,83450.0,0.20769042]
["bitfinex-derivatives","BTCF0:USTF0",1743904711805,0.52925341,83451.0,83450.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1743904712402,0.52925341,83451.0,83450.0,0.1937364]
["bitfinex-derivatives","BTCF0:USTF0",1743904712597,0.52925341,83451.0,83450.0,0.4237364]
["bitfinex-derivatives","BTCF0:USTF0",1743904712908,0.52925341,83451.0,83450.0,0.1937364]
["bitfinex-derivatives","BTCF0:USTF0",1743904714504,0.16845341,83451.0,83450.0,0.1937364]
["bitfinex-derivatives","BTCF0:USTF0",1743904714707,0.52925341,83451.0,83450.0,0.1937364]
["bitfinex-derivatives","BTCF0:USTF0",1743904716319,0.52925341,83451.0,83450.0,0.4337364]
["bitfinex-derivatives","BTCF0:USTF0",1743904716521,0.52925341,83451.0,83450.0,0.1937364]
["bitfinex-derivatives","BTCF0:USTF0",1743904717320,0.16845341,83451.0,83450.0,0.19360797]
["bitfinex-derivatives","BTCF0:USTF0",1743904717520,0.52925341,83451.0,83450.0,0.19360797]
["bitfinex-derivatives","BTCF0:USTF0",1743904719122,0.52925341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904719325,0.16845341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904719625,0.52925341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904721519,0.52925341,83451.0,83450.0,0.46359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904721724,0.52925341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904724025,0.47821341,83451.0,83450.0,0.47359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904724224,0.49635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904727231,0.49635341,83451.0,83450.0,0.46359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904727431,0.49635341,83451.0,83450.0,0.45359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904727734,0.49635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904728121,0.49635341,83451.0,83450.0,0.46359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904728324,0.49635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904728831,0.52635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904733333,0.16555341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904733638,0.52635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904734736,0.16555341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904735141,0.52635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904735741,0.16555341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904736138,0.52635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904738643,0.47531341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904738844,0.49635341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904740043,0.52705341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904740744,0.16625341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904740947,0.52705341,83451.0,83450.0,0.19359394]
["bitfinex-derivatives","BTCF0:USTF0",1743904741143,0.52705341,83451.0,83450.0,0.19333582]
["bitfinex-derivatives","BTCF0:USTF0",1743904741446,0.63465263,83451.0,83450.0,0.19333582]
["bitfinex-derivatives","BTCF0:USTF0",1743904742846,0.63465263,83451.0,83450.0,0.19335488]
["bitfinex-derivatives","BTCF0:USTF0",1743904744444,0.63465263,83451.0,83450.0,0.19339898]
["bitfinex-derivatives","BTCF0:USTF0",1743904745448,0.52705341,83451.0,83450.0,0.19339898]
["bitfinex-derivatives","BTCF0:USTF0",1743904745643,0.16625341,83451.0,83450.0,0.19339898]
["bitfinex-derivatives","BTCF0:USTF0",1743904746150,0.52705341,83451.0,83450.0,0.19339898]
["bitfinex-derivatives","BTCF0:USTF0",1743904748751,0.16625341,83451.0,83450.0,0.19339898]
["bitfinex-derivatives","BTCF0:USTF0",1743904749051,0.52705341,83451.0,83450.0,0.19339898]
["bitfinex-derivatives","BTCF0:USTF0",1743904751751,0.52705341,83451.0,83450.0,0.19344415]
["bitfinex-derivatives","BTCF0:USTF0",1743904755453,0.52705341,83451.0,83450.0,0.19345187]
["bitfinex-derivatives","BTCF0:USTF0",1743904757355,0.52705341,83451.0,83450.0,0.19345341]
["bitfinex-derivatives","BTCF0:USTF0",1743904758156,0.44531341,83451.0,83450.0,0.44345341]
["bitfinex-derivatives","BTCF0:USTF0",1743904758458,0.52935341,83451.0,83450.0,0.19345341]
["bitfinex-derivatives","BTCF0:USTF0",1743904759657,0.52935341,83451.0,83450.0,0.46345341]
["bitfinex-derivatives","BTCF0:USTF0",1743904760257,0.52935341,83451.0,83450.0,0.19345341]
["bitfinex-derivatives","BTCF0:USTF0",1743904760857,0.52935341,83451.0,83450.0,0.19344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904761254,0.52935341,83451.0,83450.0,0.43344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904761456,0.52935341,83451.0,83450.0,0.19344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904762558,0.52935341,83451.0,83450.0,0.45344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904763260,0.52935341,83451.0,83450.0,0.19344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904764870,0.52935341,83451.0,83450.0,0.42344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904766170,0.52935341,83451.0,83450.0,0.19344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904766364,0.52935341,83451.0,83450.0,0.47344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904767874,0.52935341,83451.0,83450.0,0.45344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904768075,0.52935341,83451.0,83450.0,0.19344201]
["bitfinex-derivatives","BTCF0:USTF0",1743904768577,0.52935341,83451.0,83450.0,0.1934977]
["bitfinex-derivatives","BTCF0:USTF0",1743904774269,0.52935341,83451.0,83450.0,0.19350407]
["bitfinex-derivatives","BTCF0:USTF0",1743904775877,0.52935341,83451.0,83450.0,0.19350056]
["bitfinex-derivatives","BTCF0:USTF0",1743904777878,0.52935341,83451.0,83450.0,0.19350221]
["bitfinex-derivatives","BTCF0:USTF0",1743904779580,0.52935341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904788387,0.44531341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904788581,0.49635341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904789289,0.52835341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904790087,0.47731341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904790290,0.49635341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904791594,0.52885341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904793192,0.52885341,83451.0,83450.0,0.47350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904793491,0.52885341,83451.0,83450.0,0.19350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904794790,0.52885341,83451.0,83450.0,0.46350342]
["bitfinex-derivatives","BTCF0:USTF0",1743904795090,0.52885341,83451.0,83450.0,0.19359641]
["bitfinex-derivatives","BTCF0:USTF0",1743904795294,0.52885341,83451.0,83450.0,0.43359641]
["bitfinex-derivatives","BTCF0:USTF0",1743904795590,0.52885341,83451.0,83450.0,0.19359641]
["bitfinex-derivatives","BTCF0:USTF0",1743904795992,0.52885341,83451.0,83450.0,0.43359641]
["bitfinex-derivatives","BTCF0:USTF0",1743904796193,0.52885341,83451.0,83450.0,0.19359641]
["bitfinex-derivatives","BTCF0:USTF0",1743904796393,0.52885341,83451.0,83450.0,0.19359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904798396,0.51986079,83451.0,83450.0,0.19359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904800298,0.51986079,83451.0,83450.0,0.43359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904800499,0.51986079,83451.0,83450.0,0.19359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904801602,0.51986079,83451.0,83450.0,0.47359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904801793,0.51986079,83451.0,83450.0,0.19359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904802293,0.51986079,83451.0,83450.0,0.42359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904802696,0.51986079,83451.0,83450.0,0.47359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904802897,0.46882079,83451.0,83450.0,0.47359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904803100,0.51982079,83451.0,83450.0,0.47359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904803496,0.51982079,83451.0,83450.0,0.19359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904803803,0.51982079,83451.0,83450.0,0.30359952]
["bitfinex-derivatives","BTCF0:USTF0",1743904804599,0.41240001,83451.0,83450.0,0.30373427]
["bitfinex-derivatives","BTCF0:USTF0",1743904804904,0.00060001,83451.0,83450.0,0.31770365]
["bitfinex-derivatives","BTCF0:USTF0",1743904805291,0.051,83453.0,83452.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1743904805493,0.051,83453.0,83452.0,0.39566649]
["bitfinex-derivatives","BTCF0:USTF0",1743904806099,0.051,83453.0,83452.0,0.47350972]
["bitfinex-derivatives","BTCF0:USTF0",1743904806496,0.14347498,83454.0,83453.0,0.0839114]
["bitfinex-derivatives","BTCF0:USTF0",1743904806702,0.13748064,83454.0,83453.0,0.47590872]
["bitfinex-derivatives","BTCF0:USTF0",1743904808409,0.13748064,83454.0,83453.0,0.47890872]
["bitfinex-derivatives","BTCF0:USTF0",1743904808601,0.051,83459.0,83458.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1743904808794,0.04200868,83459.0,83458.0,0.37278553]
["bitfinex-derivatives","BTCF0:USTF0",1743904809498,0.04200868,83459.0,83458.0,0.44578553]
["bitfinex-derivatives","BTCF0:USTF0",1743904810193,0.04200868,83459.0,83458.0,0.44778553]
["bitfinex-derivatives","BTCF0:USTF0",1743904810801,0.04200868,83459.0,83458.0,0.43778553]
["bitfinex-derivatives","BTCF0:USTF0",1743904810988,0.04268868,83459.0,83458.0,0.43850553]
["bitfinex-derivatives","BTCF0:USTF0",1743904811393,0.04268868,83459.0,83458.0,0.44050553]
["bitfinex-derivatives","BTCF0:USTF0",1743904812094,0.00068,83459.0,83458.0,0.44050553]
["bitfinex-derivatives","BTCF0:USTF0",1743904812299,0.051,83466.0,83465.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1743904812497,0.1357383,83466.0,83465.0,0.11691084]
["bitfinex-derivatives","BTCF0:USTF0",1743904812899,0.1357383,83466.0,83465.0,0.24365407]
["bitfinex-derivatives","BTCF0:USTF0",1743904813298,0.05184,83466.0,83465.0,0.24365407]
["bitfinex-derivatives","BTCF0:USTF0",1743904814001,0.05184,83466.0,83465.0,0.13365407]
["bitfinex-derivatives","BTCF0:USTF0",1743904814205,0.05184,83466.0,83465.0,0.38377041]
["bitfinex-derivatives","BTCF0:USTF0",1743904815101,0.3612,83488.0,83465.0,0.29987111]
["bitfinex-derivatives","BTCF0:USTF0",1743904815296,0.0311,83482.0,83481.0,0.0838832]
["bitfinex-derivatives","BTCF0:USTF0",1743904815499,0.4450767,83488.0,83484.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1743904815698,0.051,83487.0,83484.0,0.34728808]
["bitfinex-derivatives","BTCF0:USTF0",1743904815892,0.051,83487.0,83484.0,0.32900244]
["bitfinex-derivatives","BTCF0:USTF0",1743904816098,0.051,83487.0,83484.0,0.34691302]
["bitfinex-derivatives","BTCF0:USTF0",1743904816296,0.051,83487.0,83484.0,0.36365625]
["bitfinex-derivatives","BTCF0:USTF0",1743904816700,0.051,83487.0,83484.0,0.36363386]
["bitfinex-derivatives","BTCF0:USTF0",1743904816899,0.19084897,83485.0,83484.0,0.36363386]
["bitfinex-derivatives","BTCF0:USTF0",1743904817409,0.19184897,83485.0,83484.0,0.36363386]
["bitfinex-derivatives","BTCF0:USTF0",1743904817607,0.19284897,83485.0,83484.0,0.36363386]
["bitfinex-derivatives","BTCF0:USTF0",1743904817999,0.19284897,83485.0,83484.0,0.3634636]
["bitfinex-derivatives","BTCF0:USTF0",1743904819213,0.01380611,83485.0,83484.0,0.3634636]
["bitfinex-derivatives","BTCF0:USTF0",1743904819712,0.01380611,83485.0,83484.0,0.36345433]
["bitfinex-derivatives","BTCF0:USTF0",1743904821809,0.002,83485.0,83484.0,0.36345433]
["bitfinex-derivatives","BTCF0:USTF0",1743904822010,0.01413522,83485.0,83484.0,0.36345433]
["bitfinex-derivatives","BTCF0:USTF0",1743904822401,0.01413522,83485.0,83484.0,0.36344147]
["bitfinex-derivatives","BTCF0:USTF0",1743904823409,0.01413522,83485.0,83484.0,0.36343769]
["bitfinex-derivatives","BTCF0:USTF0",1743904827212,0.09801442,83485.0,83484.0,0.36340779]
["bitfinex-derivatives","BTCF0:USTF0",1743904827803,0.13081442,83485.0,83484.0,0.36340779]
["bitfinex-derivatives","BTCF0:USTF0",1743904829008,0.13081442,83485.0,83484.0,0.39550779]
["bitfinex-derivatives","BTCF0:USTF0",1743904831910,0.13081442,83485.0,83484.0,0.42740779]
["bitfinex-derivatives","BTCF0:USTF0",1743904833012,0.04693522,83485.0,83484.0,0.42740779]
["bitfinex-derivatives","BTCF0:USTF0",1743904833804,0.0348,83485.0,83484.0,0.42740779]
["bitfinex-derivatives","BTCF0:USTF0",1743904835412,0.0348,83485.0,83484.0,0.42743702]
["bitfinex-derivatives","BTCF0:USTF0",1743904836308,0.0348,83485.0,83484.0,0.42722822]
["bitfinex-derivatives","BTCF0:USTF0",1743904842619,0.0348,83485.0,83484.0,0.45972822]
["bitfinex-derivatives","BTCF0:USTF0",1743904843419,0.0348,83485.0,83484.0,0.45986577]
["bitfinex-derivatives","BTCF0:USTF0",1743904844206,0.0348,83485.0,83484.0,0.39526577]
["bitfinex-derivatives","BTCF0:USTF0",1743904844412,0.3015792,83485.0,83484.0,0.04948557]
["bitfinex-derivatives","BTCF0:USTF0",1743904845311,0.3015792,83485.0,83484.0,0.03180682]
["bitfinex-derivatives","BTCF0:USTF0",1743904845512,0.3525792,83485.0,83484.0,0.04954141]
["bitfinex-derivatives","BTCF0:USTF0",1743904846316,0.3525792,83485.0,83484.0,0.05003171]
["bitfinex-derivatives","BTCF0:USTF0",1743904846821,0.2025792,83485.0,83484.0,0.05003171]
["bitfinex-derivatives","BTCF0:USTF0",1743904849821,0.2025792,83485.0,83484.0,0.13391191]
["bitfinex-derivatives","BTCF0:USTF0",1743904853520,0.2025792,83485.0,83484.0,0.05003171]
["bitfinex-derivatives","BTCF0:USTF0",1743904853826,0.2025792,83485.0,83484.0,0.13391191]
["bitfinex-derivatives","BTCF0:USTF0",1743904854326,0.2025792,83485.0,83484.0,0.05003171]
["bitfinex-derivatives","BTCF0:USTF0",1743904854921,0.2025792,83485.0,83484.0,0.13391191]
["bitfinex-derivatives","BTCF0:USTF0",1743904856531,0.2025792,83485.0,83484.0,0.13390328]
["bitfinex-derivatives","BTCF0:USTF0",1743904859131,0.2025792,83485.0,83484.0,0.19510328]
["bitfinex-derivatives","BTCF0:USTF0",1743904861727,0.2025792,83485.0,83484.0,0.17734991]
["bitfinex-derivatives","BTCF0:USTF0",1743904861918,0.2025792,83485.0,83484.0,0.22746859]
["bitfinex-derivatives","BTCF0:USTF0",1743904863332,0.2025792,83485.0,83484.0,0.22750202]
["bitfinex-derivatives","BTCF0:USTF0",1743904865028,0.2025792,83485.0,83484.0,0.2275052]
["bitfinex-derivatives","BTCF0:USTF0",1743904865625,0.1696792,83485.0,83484.0,0.2275052]
["bitfinex-derivatives","BTCF0:USTF0",1743904867031,0.1696792,83485.0,83484.0,0.22758731]
["bitfinex-derivatives","BTCF0:USTF0",1743904867425,0.2016792,83485.0,83484.0,0.22758731]
["bitfinex-derivatives","BTCF0:USTF0",1743904868032,0.2016792,83485.0,83484.0,0.14370711]
["bitfinex-derivatives","BTCF0:USTF0",1743904868531,0.2016792,83485.0,83484.0,0.22758731]
["bitfinex-derivatives","BTCF0:USTF0",1743904869130,0.2016792,83485.0,83484.0,0.14370711]
["bitfinex-derivatives","BTCF0:USTF0",1743904870539,0.1506792,83485.0,83484.0,0.22758731]
["bitfinex-derivatives","BTCF0:USTF0",1743904870835,0.2016792,83485.0,83484.0,0.22758731]
["bitfinex-derivatives","BTCF0:USTF0",1743904871233,0.5624792,83485.0,83484.0,0.22758731]
["bitfinex-derivatives","BTCF0:USTF0",1743904872839,0.5304792,83485.0,83484.0,0.22758731]
["bitfinex-derivatives","BTCF0:USTF0",1743904876242,0.5304792,83485.0,83484.0,0.22765726]
["bitfinex-derivatives","BTCF0:USTF0",1743904876551,0.5304792,83485.0,83484.0,0.22765751]
["bitfinex-derivatives","BTCF0:USTF0",1743904877042,0.5304792,83485.0,83484.0,0.22765681]
["bitfinex-derivatives","BTCF0:USTF0",1743904878046,0.1696792,83485.0,83484.0,0.22765681]
["bitfinex-derivatives","BTCF0:USTF0",1743904878344,0.5304792,83485.0,83484.0,0.22765681]
["bitfinex-derivatives","BTCF0:USTF0",1743904878742,0.5304792,83485.0,83484.0,0.14377661]
["bitfinex-derivatives","BTCF0:USTF0",1743904879246,0.5304792,83485.0,83484.0,0.05017661]
["bitfinex-derivatives","BTCF0:USTF0",1743904879435,0.0838872,83477.0,83475.0,0.35106854]
["bitfinex-derivatives","BTCF0:USTF0",1743904879635,0.4446872,83477.0,83476.0,0.03215972]
["bitfinex-derivatives","BTCF0:USTF0",1743904879845,0.5064872,83477.0,83476.0,0.03215972]
["bitfinex-derivatives","BTCF0:USTF0",1743904880034,0.5064872,83477.0,83476.0,0.06515972]
["bitfinex-derivatives","BTCF0:USTF0",1743904880434,0.5064872,83477.0,83476.0,0.06507972]
["bitfinex-derivatives","BTCF0:USTF0",1743904880641,0.5592872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904881447,0.5602872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904884145,0.1994872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904884349,0.5602872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904884539,0.5602872,83477.0,83476.0,0.06507972]
["bitfinex-derivatives","BTCF0:USTF0",1743904885549,0.1994872,83477.0,83476.0,0.06507972]
["bitfinex-derivatives","BTCF0:USTF0",1743904885750,0.1994872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904885952,0.5602872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904887152,0.1994872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904887353,0.5602872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904887555,0.1994872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904887754,0.5602872,83477.0,83476.0,0.06591972]
["bitfinex-derivatives","BTCF0:USTF0",1743904887951,0.5602872,83477.0,83476.0,0.06507972]
["bitfinex-derivatives","BTCF0:USTF0",1743904888349,0.5602872,83477.0,83476.0,0.06583972]
["bitfinex-derivatives","BTCF0:USTF0",1743904889452,0.5602872,83477.0,83476.0,0.06507972]
["bitfinex-derivatives","BTCF0:USTF0",1743904891558,0.5602872,83477.0,83476.0,0.16611378]
["bitfinex-derivatives","BTCF0:USTF0",1743904891763,0.5301872,83477.0,83476.0,0.18360385]
["bitfinex-derivatives","BTCF0:USTF0",1743904891949,0.39534,83477.0,83476.0,0.18360385]
["bitfinex-derivatives","BTCF0:USTF0",1743904892150,0.4475272,83477.0,83476.0,0.44360385]
["bitfinex-derivatives","BTCF0:USTF0",1743904892351,0.4984872,83477.0,83476.0,0.18360385]
["bitfinex-derivatives","BTCF0:USTF0",1743904892555,0.4475272,83477.0,83476.0,0.18360385]
["bitfinex-derivatives","BTCF0:USTF0",1743904892759,0.4146,83477.0,83476.0,0.1837777]
["bitfinex-derivatives","BTCF0:USTF0",1743904893059,0.4984872,83477.0,83476.0,0.1837777]
["bitfinex-derivatives","BTCF0:USTF0",1743904893250,0.4984872,83477.0,83476.0,0.4437777]
["bitfinex-derivatives","BTCF0:USTF0",1743904893658,0.4984872,83477.0,83476.0,0.1837777]
["bitfinex-derivatives","BTCF0:USTF0",1743904893958,0.4146,83477.0,83476.0,0.4337777]
["bitfinex-derivatives","BTCF0:USTF0",1743904894657,0.4146,83477.0,83476.0,0.1837777]
["bitfinex-derivatives","BTCF0:USTF0",1743904894858,0.4146,83477.0,83476.0,0.4237777]
["bitfinex-derivatives","BTCF0:USTF0",1743904895059,0.36364,83477.0,83476.0,0.4237777]
["bitfinex-derivatives","BTCF0:USTF0",1743904895463,0.35465065,83477.0,83476.0,0.4237777]
["bitfinex-derivatives","BTCF0:USTF0",1743904895863,0.05096,83478.0,83477.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1743904896159,0.14330009,83480.0,83479.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1743904896366,0.14330009,83480.0,83479.0,0.36220481]
["bitfinex-derivatives","BTCF0:USTF0",1743904897062,0.14330009,83480.0,83479.0,0.37893488]
["bitfinex-derivatives","BTCF0:USTF0",1743904898065,0.1348395,83485.0,83484.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1743904898267,0.1348395,83485.0,83484.0,0.36219981]
["bitfinex-derivatives","BTCF0:USTF0",1743904898466,0.05096,83485.0,83484.0,0.37892988]
["bitfinex-derivatives","BTCF0:USTF0",1743904898673,0.3612,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743904898862,0.23000286,83496.0,83492.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1743904899057,0.0838695,83495.0,83492.0,0.39219181]
["bitfinex-derivatives","BTCF0:USTF0",1743904899261,0.23000286,83496.0,83492.0,0.40892188]
["bitfinex-derivatives","BTCF0:USTF0",1743904899462,0.26291106,83496.0,83492.0,0.40892188]
["bitfinex-derivatives","BTCF0:USTF0",1743904899662,0.26291106,83496.0,83492.0,0.47242188]
["bitfinex-derivatives","BTCF0:USTF0",1743904900271,0.08405092,83493.0,83492.0,0.47242188]
["bitfinex-derivatives","BTCF0:USTF0",1743904901474,0.08405092,83493.0,83492.0,0.48136389]
["bitfinex-derivatives","BTCF0:USTF0",1743904903376,0.09846842,83493.0,83492.0,0.48136389]
["bitfinex-derivatives","BTCF0:USTF0",1743904907473,0.09846842,83493.0,83492.0,0.48140379]
["bitfinex-derivatives","BTCF0:USTF0",1743904908381,0.09846842,83493.0,83492.0,0.19140379]
["bitfinex-derivatives","BTCF0:USTF0",1743904909070,0.16176842,83493.0,83492.0,0.19140379]
["bitfinex-derivatives","BTCF0:USTF0",1743904916585,0.16176842,83493.0,83492.0,0.1912894]
["bitfinex-derivatives","BTCF0:USTF0",1743904917885,0.16176842,83493.0,83492.0,0.0439172]
["bitfinex-derivatives","BTCF0:USTF0",1743904918195,0.16176842,83493.0,83492.0,0.0429172]
["bitfinex-derivatives","BTCF0:USTF0",1743904918484,0.16176842,83493.0,83492.0,0.0439172]
["bitfinex-derivatives","BTCF0:USTF0",1743904921590,0.16176842,83493.0,83492.0,0.04389424]
["bitfinex-derivatives","BTCF0:USTF0",1743904923992,0.21272842,83493.0,83492.0,0.04389424]
["bitfinex-derivatives","BTCF0:USTF0",1743904924288,0.21272842,83493.0,83492.0,0.10739424]
["bitfinex-derivatives","BTCF0:USTF0",1743904924492,0.21272842,83493.0,83492.0,0.10839424]
["bitfinex-derivatives","BTCF0:USTF0",1743904924891,0.16176842,83493.0,83492.0,0.10839424]
["bitfinex-derivatives","BTCF0:USTF0",1743904925092,0.21272842,83493.0,83492.0,0.10839424]
["bitfinex-derivatives","BTCF0:USTF0",1743904926193,0.21272842,83493.0,83492.0,0.04389424]
["bitfinex-derivatives","BTCF0:USTF0",1743904926391,0.21272842,83493.0,83492.0,0.04289424]
["bitfinex-derivatives","BTCF0:USTF0",1743904926594,0.21272842,83493.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904926595,0.0838722,83492.0,83491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904927096,0.0838722,83492.0,83478.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743904927097,0.0838852,83479.0,83478.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743904927285,0.4956452,83479.0,83478.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743904928087,0.4956452,83479.0,83478.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743904928487,0.5262452,83479.0,83478.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1743904928687,0.5262452,83479.0,83478.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743904929488,0.5272452,83479.0,83478.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743904932691,0.5272452,83479.0,83478.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743904932895,0.0838862,83478.0,83476.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743904933189,0.0838872,83477.0,83476.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743904933389,0.1147872,83477.0,83476.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743904933690,0.1448872,83477.0,83476.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1743904933896,0.1448872,83477.0,83476.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743904934286,0.1448872,83477.0,83476.0,0.00121972]
["bitfinex-derivatives","BTCF0:USTF0",1743904934896,0.1458872,83477.0,83476.0,0.00121972]
["bitfinex-derivatives","BTCF0:USTF0",1743904935285,0.1458872,83477.0,83476.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743904935600,0.0838963,83468.0,83464.0,0.28714347]
["bitfinex-derivatives","BTCF0:USTF0",1743904935785,0.4446963,83468.0,83467.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743904935988,0.0838993,83465.0,83464.0,0.28714347]
["bitfinex-derivatives","BTCF0:USTF0",1743904936206,0.4956593,83465.0,83464.0,0.28722347]
["bitfinex-derivatives","BTCF0:USTF0",1743904936389,0.4956593,83465.0,83464.0,0.28714347]
["bitfinex-derivatives","BTCF0:USTF0",1743904936585,0.0839043,83460.0,83459.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743904936791,0.0839053,83459.0,83458.0,0.35936017]
["bitfinex-derivatives","BTCF0:USTF0",1743904936992,0.4267,83459.0,83452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904937191,0.0839114,83453.0,83452.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904937387,0.0839124,83452.0,83451.0,0.43096097]
["bitfinex-derivatives","BTCF0:USTF0",1743904937695,0.1675724,83452.0,83451.0,0.43096097]
["bitfinex-derivatives","BTCF0:USTF0",1743904938104,0.0839134,83451.0,83448.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743904938295,0.0839154,83449.0,83448.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743904938494,0.0839204,83444.0,83443.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743904939295,0.1498204,83444.0,83443.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743904939690,0.3608,83445.0,83443.0,0.08410112]
["bitfinex-derivatives","BTCF0:USTF0",1743904939894,0.4447195,83445.0,83444.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743904940197,0.4964395,83445.0,83444.0,0.07431514]
["bitfinex-derivatives","BTCF0:USTF0",1743904940802,0.4964395,83445.0,83444.0,0.35431514]
["bitfinex-derivatives","BTCF0:USTF0",1743904941303,0.4964395,83445.0,83444.0,0.15823554]
["bitfinex-derivatives","BTCF0:USTF0",1743904941801,0.4964395,83445.0,83444.0,0.16123554]
["bitfinex-derivatives","BTCF0:USTF0",1743904942004,0.4964395,83445.0,83444.0,0.08031514]
["bitfinex-derivatives","BTCF0:USTF0",1743904942799,0.5277395,83445.0,83444.0,0.08031514]
["bitfinex-derivatives","BTCF0:USTF0",1743904943002,0.54250105,83445.0,83444.0,0.08031514]
["bitfinex-derivatives","BTCF0:USTF0",1743904943605,0.54250105,83445.0,83444.0,0.16423554]
["bitfinex-derivatives","BTCF0:USTF0",1743904944509,0.51120095,83445.0,83444.0,0.16423554]
["bitfinex-derivatives","BTCF0:USTF0",1743904944901,0.4126,83445.0,83444.0,0.16423554]
["bitfinex-derivatives","BTCF0:USTF0",1743904945300,0.36152,83445.0,83444.0,0.36423554]
["bitfinex-derivatives","BTCF0:USTF0",1743904945503,0.00072,83445.0,83444.0,0.36423554]
["bitfinex-derivatives","BTCF0:USTF0",1743904945706,0.05108,83446.0,83445.0,0.0839194]
["bitfinex-derivatives","BTCF0:USTF0",1743904945909,0.05108,83446.0,83445.0,0.0846394]
["bitfinex-derivatives","BTCF0:USTF0",1743904946114,0.0839109,83454.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743904946309,0.05205972,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743904946512,0.05205972,83452.0,83451.0,0.3546334]
["bitfinex-derivatives","BTCF0:USTF0",1743904946714,0.00093972,83452.0,83451.0,0.3546334]
["bitfinex-derivatives","BTCF0:USTF0",1743904946898,0.08485212,83452.0,83451.0,0.1498334]
["bitfinex-derivatives","BTCF0:USTF0",1743904947212,0.00093972,83452.0,83451.0,0.3998334]
["bitfinex-derivatives","BTCF0:USTF0",1743904947715,0.24242752,83456.0,83455.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1743904948014,0.15951912,83456.0,83455.0,0.0848294]
["bitfinex-derivatives","BTCF0:USTF0",1743904948206,0.15851912,83456.0,83455.0,0.3800294]
["bitfinex-derivatives","BTCF0:USTF0",1743904948407,0.15951912,83456.0,83455.0,0.1500294]
["bitfinex-derivatives","BTCF0:USTF0",1743904948704,0.15951912,83456.0,83455.0,0.3800294]
["bitfinex-derivatives","BTCF0:USTF0",1743904948908,0.10839912,83456.0,83455.0,0.3800294]
["bitfinex-derivatives","BTCF0:USTF0",1743904949107,0.10739912,83456.0,83455.0,0.3800294]
["bitfinex-derivatives","BTCF0:USTF0",1743904949623,0.10831912,83456.0,83455.0,0.3800294]
["bitfinex-derivatives","BTCF0:USTF0",1743904950009,0.00092,83456.0,83455.0,0.3800294]
["bitfinex-derivatives","BTCF0:USTF0",1743904950306,0.05116,83459.0,83458.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1743904950509,0.05116,83459.0,83458.0,0.3148263]
["bitfinex-derivatives","BTCF0:USTF0",1743904951111,0.1350653,83459.0,83458.0,0.0848263]
["bitfinex-derivatives","BTCF0:USTF0",1743904951609,0.1360653,83459.0,83458.0,0.0848263]
["bitfinex-derivatives","BTCF0:USTF0",1743904952621,0.1360653,83459.0,83458.0,0.1948263]
["bitfinex-derivatives","BTCF0:USTF0",1743904953009,0.0849053,83459.0,83458.0,0.0848263]
["bitfinex-derivatives","BTCF0:USTF0",1743904955517,0.0849053,83459.0,83458.0,0.3148263]
["bitfinex-derivatives","BTCF0:USTF0",1743904955909,0.001,83459.0,83458.0,0.3148263]
["bitfinex-derivatives","BTCF0:USTF0",1743904956305,0.001,83459.0,83458.0,0.0848263]
["bitfinex-derivatives","BTCF0:USTF0",1743904956515,0.0849053,83459.0,83458.0,0.0848263]
["bitfinex-derivatives","BTCF0:USTF0",1743904956810,0.0849053,83459.0,83458.0,0.3648263]
["bitfinex-derivatives","BTCF0:USTF0",1743904957111,0.0839053,83459.0,83458.0,0.0868263]
["bitfinex-derivatives","BTCF0:USTF0",1743904958010,0.0839053,83459.0,83458.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1743904960121,0.0839053,83459.0,83458.0,0.3588263]
["bitfinex-derivatives","BTCF0:USTF0",1743904960311,0.0839053,83459.0,83458.0,0.3488263]
["bitfinex-derivatives","BTCF0:USTF0",1743904960513,0.0839053,83459.0,83458.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1743904960809,0.0839053,83459.0,83458.0,0.3688263]
["bitfinex-derivatives","BTCF0:USTF0",1743904961016,0.0839053,83459.0,83458.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1743904961409,0.0839053,83459.0,83458.0,0.3688263]
["bitfinex-derivatives","BTCF0:USTF0",1743904961623,0.0839053,83459.0,83458.0,0.3488263]
["bitfinex-derivatives","BTCF0:USTF0",1743904961812,0.0839053,83459.0,83458.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1743904962013,0.0839053,83459.0,83458.0,0.3588263]
["bitfinex-derivatives","BTCF0:USTF0",1743904964018,0.0419517,83461.0,83458.0,0.0888263]
["bitfinex-derivatives","BTCF0:USTF0",1743904964226,0.0326,83463.0,83460.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1743904964413,0.00017972,83464.0,83463.0,0.0839013]
["bitfinex-derivatives","BTCF0:USTF0",1743904964613,0.00017972,83464.0,83463.0,0.3448213]
["bitfinex-derivatives","BTCF0:USTF0",1743904965417,0.10739912,83472.0,83471.0,0.0838933]
["bitfinex-derivatives","BTCF0:USTF0",1743904965611,0.10739912,83472.0,83471.0,0.3548133]
["bitfinex-derivatives","BTCF0:USTF0",1743904966229,0.10739912,83472.0,83471.0,0.4190133]
["bitfinex-derivatives","BTCF0:USTF0",1743904967226,0.10939912,83472.0,83471.0,0.4190133]
["bitfinex-derivatives","BTCF0:USTF0",1743904968217,0.002,83472.0,83471.0,0.4190133]
["bitfinex-derivatives","BTCF0:USTF0",1743904968734,0.002,83472.0,83471.0,0.4200133]
["bitfinex-derivatives","BTCF0:USTF0",1743904969233,0.002,83472.0,83471.0,0.4190133]
["bitfinex-derivatives","BTCF0:USTF0",1743904969425,0.002,83472.0,83471.0,0.4210133]
["bitfinex-derivatives","BTCF0:USTF0",1743904969627,0.3608,83478.0,83477.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1743904969820,0.3608,83478.0,83477.0,0.3348472]
["bitfinex-derivatives","BTCF0:USTF0",1743904969821,0.3916,83478.0,83477.0,0.3348472]
["bitfinex-derivatives","BTCF0:USTF0",1743904970424,0.3916,83478.0,83477.0,0.0848472]
["bitfinex-derivatives","BTCF0:USTF0",1743904970631,0.4754862,83478.0,83477.0,0.3871472]
["bitfinex-derivatives","BTCF0:USTF0",1743904972527,0.4754862,83478.0,83477.0,0.4071472]
["bitfinex-derivatives","BTCF0:USTF0",1743904972721,0.4754862,83478.0,83477.0,0.1471472]
["bitfinex-derivatives","BTCF0:USTF0",1743904972920,0.4754862,83478.0,83477.0,0.4271472]
["bitfinex-derivatives","BTCF0:USTF0",1743904973122,0.4754862,83478.0,83477.0,0.1161472]
["bitfinex-derivatives","BTCF0:USTF0",1743904973617,0.1146862,83478.0,83477.0,0.1161472]
["bitfinex-derivatives","BTCF0:USTF0",1743904974223,0.1146862,83478.0,83477.0,0.3961472]
["bitfinex-derivatives","BTCF0:USTF0",1743904974429,0.1146862,83478.0,83477.0,0.1161472]
["bitfinex-derivatives","BTCF0:USTF0",1743904974923,0.1146862,83478.0,83477.0,0.3461472]
["bitfinex-derivatives","BTCF0:USTF0",1743904975431,0.1146862,83478.0,83477.0,0.1161472]
["bitfinex-derivatives","BTCF0:USTF0",1743904975937,0.1146862,83478.0,83477.0,0.3961472]
["bitfinex-derivatives","BTCF0:USTF0",1743904976234,0.1146862,83478.0,83477.0,0.1161472]
["bitfinex-derivatives","BTCF0:USTF0",1743904979630,0.1146862,83478.0,83477.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743904979831,0.1146862,83478.0,83477.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1743904980027,0.1146862,83478.0,83477.0,0.0848472]
["bitfinex-derivatives","BTCF0:USTF0",1743904980231,0.1156862,83478.0,83477.0,0.0848472]
["bitfinex-derivatives","BTCF0:USTF0",1743904981336,0.1156862,83478.0,83477.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1743904981538,0.1457862,83478.0,83477.0,0.1169472]
["bitfinex-derivatives","BTCF0:USTF0",1743904981722,0.001,83478.0,83477.0,0.7689472]
["bitfinex-derivatives","BTCF0:USTF0",1743904981926,0.10739912,83479.0,83478.0,0.0838862]
["bitfinex-derivatives","BTCF0:USTF0",1743904982130,0.10799913,83479.0,83478.0,0.3251262]
["bitfinex-derivatives","BTCF0:USTF0",1743904982348,0.3608,83505.0,83485.0,0.0419391]
["bitfinex-derivatives","BTCF0:USTF0",1743904982540,0.21545145,83496.0,83495.0,0.0838692]
["bitfinex-derivatives","BTCF0:USTF0",1743904982729,0.0301,83505.0,83504.0,0.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1743904982929,0.1161484,83516.0,83515.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1743904983130,0.2004084,83516.0,83515.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1743904983433,0.2004084,83516.0,83515.0,0.0854491]
["bitfinex-derivatives","BTCF0:USTF0",1743904983741,0.2004084,83516.0,83515.0,0.0870491]
["bitfinex-derivatives","BTCF0:USTF0",1743904983929,0.2004084,83516.0,83515.0,0.0854491]
["bitfinex-derivatives","BTCF0:USTF0",1743904984230,0.2034084,83516.0,83515.0,0.0854491]
["bitfinex-derivatives","BTCF0:USTF0",1743904984730,0.2034084,83516.0,83515.0,0.09455438]
["bitfinex-derivatives","BTCF0:USTF0",1743904985739,0.21467011,83516.0,83515.0,0.09455438]
["bitfinex-derivatives","BTCF0:USTF0",1743904985930,0.21767011,83516.0,83515.0,0.09455438]
["bitfinex-derivatives","BTCF0:USTF0",1743904988836,0.21767011,83516.0,83515.0,0.01070528]
["bitfinex-derivatives","BTCF0:USTF0",1743904989032,0.21767011,83516.0,83515.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1743904989230,0.0838491,83515.0,83514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904989439,0.0838561,83508.0,83506.0,0.0838579]
["bitfinex-derivatives","BTCF0:USTF0",1743904989635,0.0838561,83508.0,83507.0,0.08563671]
["bitfinex-derivatives","BTCF0:USTF0",1743904989932,0.4446561,83508.0,83507.0,0.00177961]
["bitfinex-derivatives","BTCF0:USTF0",1743904990330,0.5098561,83508.0,83507.0,0.00177961]
["bitfinex-derivatives","BTCF0:USTF0",1743904990527,0.0838702,83494.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904990730,0.0838702,83494.0,83493.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743904990937,0.0838702,83494.0,83493.0,0.0854712]
["bitfinex-derivatives","BTCF0:USTF0",1743904991334,0.0838702,83494.0,83493.0,0.09429793]
["bitfinex-derivatives","BTCF0:USTF0",1743904992036,0.0838702,83494.0,83493.0,0.01042673]
["bitfinex-derivatives","BTCF0:USTF0",1743904992235,0.0838702,83494.0,83493.0,0.09269793]
["bitfinex-derivatives","BTCF0:USTF0",1743904992431,0.0838702,83494.0,83493.0,0.00882673]
["bitfinex-derivatives","BTCF0:USTF0",1743904992741,0.0838712,83493.0,83492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743904992943,0.0838782,83486.0,83485.0,0.08405841]
["bitfinex-derivatives","BTCF0:USTF0",1743904993145,0.4446782,83486.0,83485.0,0.08565841]
["bitfinex-derivatives","BTCF0:USTF0",1743904993632,0.4446782,83486.0,83485.0,0.01060274]
["bitfinex-derivatives","BTCF0:USTF0",1743904993825,0.5418782,83486.0,83485.0,0.00900274]
["bitfinex-derivatives","BTCF0:USTF0",1743904994226,0.5418782,83486.0,83485.0,0.01260274]
["bitfinex-derivatives","BTCF0:USTF0",1743904994438,0.5418782,83486.0,83485.0,0.01100274]
["bitfinex-derivatives","BTCF0:USTF0",1743904994643,0.5418782,83486.0,83485.0,0.01260274]
["bitfinex-derivatives","BTCF0:USTF0",1743904994842,0.5418782,83486.0,83485.0,0.01000274]
["bitfinex-derivatives","BTCF0:USTF0",1743904995839,0.5438782,83486.0,83485.0,0.01064274]
["bitfinex-derivatives","BTCF0:USTF0",1743904996540,0.5438782,83486.0,83485.0,0.00900274]
["bitfinex-derivatives","BTCF0:USTF0",1743904997842,0.5438782,83486.0,83485.0,0.01064274]
["bitfinex-derivatives","BTCF0:USTF0",1743904999642,0.5438782,83486.0,83485.0,0.00900274]
["bitfinex-derivatives","BTCF0:USTF0",1743905000238,0.0838852,83479.0,83474.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743905000437,0.0838883,83476.0,83475.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743905000637,0.0838883,83476.0,83475.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743905000836,0.0838943,83470.0,83469.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743905001138,0.0838943,83470.0,83469.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743905001341,0.0838943,83470.0,83469.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743905001545,0.0838943,83470.0,83469.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743905002443,0.4446943,83470.0,83469.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743905002646,0.4446943,83470.0,83469.0,0.1169153]
["bitfinex-derivatives","BTCF0:USTF0",1743905003844,0.4446943,83470.0,83469.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1743905004741,0.4446943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905009236,0.4958943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905009744,0.4446943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905010045,0.4958943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905010440,0.4958943,83470.0,83469.0,0.36011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905010743,0.4958943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905011748,0.1350943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905011940,0.4958943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905013649,0.4958943,83470.0,83469.0,0.38011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905013837,0.4958943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905014242,0.4958943,83470.0,83469.0,0.41011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905014443,0.4958943,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905014652,0.4958943,83470.0,83469.0,0.41011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905014853,0.4958943,83470.0,83469.0,0.38011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905015444,0.3608,83470.0,83469.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905015753,0.4959343,83470.0,83469.0,0.37011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905015957,0.3608,83470.0,83469.0,0.38011915]
["bitfinex-derivatives","BTCF0:USTF0",1743905016255,0.0419403,83484.0,83477.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1743905016454,0.13530581,83478.0,83477.0,0.0854872]
["bitfinex-derivatives","BTCF0:USTF0",1743905016644,0.13530581,83478.0,83477.0,0.1486872]
["bitfinex-derivatives","BTCF0:USTF0",1743905017041,0.00017961,83478.0,83477.0,0.1486872]
["bitfinex-derivatives","BTCF0:USTF0",1743905017248,0.00017961,83478.0,83477.0,0.3886872]
["bitfinex-derivatives","BTCF0:USTF0",1743905017556,0.00017961,83478.0,83477.0,0.3986872]
["bitfinex-derivatives","BTCF0:USTF0",1743905017751,0.00017961,83478.0,83477.0,0.1486872]
["bitfinex-derivatives","BTCF0:USTF0",1743905017952,0.00017961,83478.0,83477.0,0.4286872]
["bitfinex-derivatives","BTCF0:USTF0",1743905019054,0.00017961,83478.0,83477.0,0.1486872]
["bitfinex-derivatives","BTCF0:USTF0",1743905019450,0.08406581,83478.0,83477.0,0.4086872]
["bitfinex-derivatives","BTCF0:USTF0",1743905019956,0.00017961,83478.0,83477.0,0.4086872]
["bitfinex-derivatives","BTCF0:USTF0",1743905021959,0.08406581,83478.0,83477.0,0.1486872]
["bitfinex-derivatives","BTCF0:USTF0",1743905022758,0.08406581,83478.0,83477.0,0.4186872]
["bitfinex-derivatives","BTCF0:USTF0",1743905022958,0.00017961,83478.0,83477.0,0.1486872]
["bitfinex-derivatives","BTCF0:USTF0",1743905023154,0.00017961,83478.0,83477.0,0.4286872]
["bitfinex-derivatives","BTCF0:USTF0",1743905023551,0.3608,83486.0,83485.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1743905023851,0.4446782,83486.0,83485.0,0.0854792]
["bitfinex-derivatives","BTCF0:USTF0",1743905024457,0.4446782,83486.0,83485.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1743905024659,0.0858782,83486.0,83485.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1743905024857,0.0858782,83486.0,83485.0,0.4278792]
["bitfinex-derivatives","BTCF0:USTF0",1743905025057,0.0858782,83486.0,83485.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1743905026060,0.0858782,83486.0,83485.0,0.4278792]
["bitfinex-derivatives","BTCF0:USTF0",1743905026456,0.0858782,83486.0,83485.0,0.4578792]
["bitfinex-derivatives","BTCF0:USTF0",1743905026656,0.0858782,83486.0,83485.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1743905026955,0.0858782,83486.0,83485.0,0.4378792]
["bitfinex-derivatives","BTCF0:USTF0",1743905028163,0.0858782,83486.0,83485.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1743905032766,0.0858782,83486.0,83485.0,0.4178792]
["bitfinex-derivatives","BTCF0:USTF0",1743905033660,0.0858782,83486.0,83485.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1743905033860,0.0858782,83486.0,83485.0,0.4578792]
["bitfinex-derivatives","BTCF0:USTF0",1743905034367,0.0858782,83486.0,83485.0,0.1778792]
["bitfinex-derivatives","BTCF0:USTF0",1743905035057,0.0858782,83486.0,83485.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743905035262,0.0858782,83486.0,83485.0,0.0854792]
["bitfinex-derivatives","BTCF0:USTF0",1743905038573,0.0858782,83486.0,83485.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743905041172,0.4466782,83486.0,83485.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743905041374,0.0838792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905041565,0.1462792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905041772,0.1768792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905041976,0.1768792,83485.0,83484.0,0.0839602]
["bitfinex-derivatives","BTCF0:USTF0",1743905042268,0.1768792,83485.0,83484.0,0.1144602]
["bitfinex-derivatives","BTCF0:USTF0",1743905042672,0.1768792,83485.0,83484.0,0.1161402]
["bitfinex-derivatives","BTCF0:USTF0",1743905043468,0.1768792,83485.0,83484.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743905043668,0.1788792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905045375,0.2300392,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905046175,0.2300392,83485.0,83484.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743905046970,0.2300392,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905047866,0.1788792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905048071,0.2299992,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905048375,0.37312891,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905049480,0.32200891,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905049781,0.37312891,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905051579,0.37312891,83485.0,83479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905051580,0.0838842,83480.0,83479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905051976,0.0838883,83476.0,83475.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1743905052281,0.0838883,83476.0,83475.0,0.0855289]
["bitfinex-derivatives","BTCF0:USTF0",1743905052673,0.1494883,83476.0,83475.0,0.0855289]
["bitfinex-derivatives","BTCF0:USTF0",1743905053985,0.1494883,83476.0,83475.0,0.0865289]
["bitfinex-derivatives","BTCF0:USTF0",1743905054379,0.1494883,83476.0,83475.0,0.0875289]
["bitfinex-derivatives","BTCF0:USTF0",1743905057281,0.1494883,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905057677,0.1169883,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905058384,0.4777883,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905061882,0.1349683,83476.0,83475.0,0.3788289]
["bitfinex-derivatives","BTCF0:USTF0",1743905062191,0.1349683,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905062192,0.05108,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905062385,0.05108,83476.0,83475.0,0.3688289]
["bitfinex-derivatives","BTCF0:USTF0",1743905062682,0.1349683,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905063981,0.1349683,83476.0,83475.0,0.3988289]
["bitfinex-derivatives","BTCF0:USTF0",1743905064181,0.1349683,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905065893,0.0838883,83476.0,83475.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1743905067693,0.0838883,83476.0,83475.0,0.1489289]
["bitfinex-derivatives","BTCF0:USTF0",1743905072494,0.0419432,83478.0,83475.0,0.1489289]
["bitfinex-derivatives","BTCF0:USTF0",1743905072697,0.0930232,83478.0,83477.0,0.0838872]
["bitfinex-derivatives","BTCF0:USTF0",1743905072894,0.0930232,83478.0,83477.0,0.0854872]
["bitfinex-derivatives","BTCF0:USTF0",1743905074699,0.0930232,83478.0,83477.0,0.3154872]
["bitfinex-derivatives","BTCF0:USTF0",1743905075496,0.0930232,83478.0,83477.0,0.0854872]
["bitfinex-derivatives","BTCF0:USTF0",1743905079402,0.0930232,83478.0,83477.0,0.3654872]
["bitfinex-derivatives","BTCF0:USTF0",1743905079906,0.0930232,83478.0,83477.0,0.3254872]
["bitfinex-derivatives","BTCF0:USTF0",1743905080102,0.0419432,83478.0,83477.0,0.3254872]
["bitfinex-derivatives","BTCF0:USTF0",1743905080404,0.0419432,83478.0,83477.0,0.3880872]
["bitfinex-derivatives","BTCF0:USTF0",1743905080895,0.14312971,83482.0,83481.0,0.0838832]
["bitfinex-derivatives","BTCF0:USTF0",1743905081101,0.14312971,83482.0,83481.0,0.3454832]
["bitfinex-derivatives","BTCF0:USTF0",1743905081401,0.14312971,83482.0,83481.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1743905081999,0.14412971,83482.0,83481.0,0.42468794]
["bitfinex-derivatives","BTCF0:USTF0",1743905083502,0.14412971,83482.0,83481.0,0.78548794]
["bitfinex-derivatives","BTCF0:USTF0",1743905086706,0.001,83482.0,83481.0,0.78548794]
["bitfinex-derivatives","BTCF0:USTF0",1743905087203,0.001,83482.0,83481.0,0.78548716]
["bitfinex-derivatives","BTCF0:USTF0",1743905087609,0.001,83482.0,83481.0,0.52548716]
["bitfinex-derivatives","BTCF0:USTF0",1743905087904,0.001,83482.0,83481.0,0.80548716]
["bitfinex-derivatives","BTCF0:USTF0",1743905090202,0.001,83482.0,83481.0,0.7888832]
["bitfinex-derivatives","BTCF0:USTF0",1743905091001,0.001,83482.0,83481.0,0.4780832]
["bitfinex-derivatives","BTCF0:USTF0",1743905091206,0.0848822,83482.0,83481.0,0.0854832]
["bitfinex-derivatives","BTCF0:USTF0",1743905091402,0.0848822,83482.0,83481.0,0.3882832]
["bitfinex-derivatives","BTCF0:USTF0",1743905091709,0.0848822,83482.0,83481.0,0.1182832]
["bitfinex-derivatives","BTCF0:USTF0",1743905092100,0.1483822,83482.0,83481.0,0.39495477]
["bitfinex-derivatives","BTCF0:USTF0",1743905092301,0.1483822,83482.0,83481.0,0.13495477]
["bitfinex-derivatives","BTCF0:USTF0",1743905092800,0.1483822,83482.0,83481.0,0.13495529]
["bitfinex-derivatives","BTCF0:USTF0",1743905098212,0.1483822,83482.0,83481.0,0.13499042]
["bitfinex-derivatives","BTCF0:USTF0",1743905098507,0.1483822,83482.0,83481.0,0.40499042]
["bitfinex-derivatives","BTCF0:USTF0",1743905098695,0.1483822,83482.0,83481.0,0.13499042]
["bitfinex-derivatives","BTCF0:USTF0",1743905098899,0.001,83482.0,83481.0,0.39499042]
["bitfinex-derivatives","BTCF0:USTF0",1743905099210,0.001,83482.0,83481.0,0.44789042]
["bitfinex-derivatives","BTCF0:USTF0",1743905102012,0.001,83482.0,83481.0,0.44787966]
["bitfinex-derivatives","BTCF0:USTF0",1743905102614,0.001,83482.0,83481.0,0.16787966]
["bitfinex-derivatives","BTCF0:USTF0",1743905102816,0.001,83482.0,83481.0,0.41787966]
["bitfinex-derivatives","BTCF0:USTF0",1743905103114,0.001,83482.0,83481.0,0.42791279]
["bitfinex-derivatives","BTCF0:USTF0",1743905103412,0.001,83482.0,83481.0,0.16791279]
["bitfinex-derivatives","BTCF0:USTF0",1743905104009,0.001,83482.0,83481.0,0.44791279]
["bitfinex-derivatives","BTCF0:USTF0",1743905104613,0.001,83482.0,83481.0,0.39791279]
["bitfinex-derivatives","BTCF0:USTF0",1743905104813,0.0848822,83482.0,83481.0,0.13501279]
["bitfinex-derivatives","BTCF0:USTF0",1743905105318,0.1505822,83482.0,83481.0,0.13501279]
["bitfinex-derivatives","BTCF0:USTF0",1743905106122,0.1505822,83482.0,83481.0,0.36501279]
["bitfinex-derivatives","BTCF0:USTF0",1743905106314,0.1505822,83482.0,83481.0,0.39501279]
["bitfinex-derivatives","BTCF0:USTF0",1743905106520,0.1505822,83482.0,83481.0,0.13501279]
["bitfinex-derivatives","BTCF0:USTF0",1743905106723,0.1505822,83482.0,83481.0,0.13509106]
["bitfinex-derivatives","BTCF0:USTF0",1743905107118,0.1505822,83482.0,83481.0,0.39509106]
["bitfinex-derivatives","BTCF0:USTF0",1743905107319,0.1505822,83482.0,83481.0,0.16829106]
["bitfinex-derivatives","BTCF0:USTF0",1743905107514,0.1505822,83482.0,83481.0,0.43829106]
["bitfinex-derivatives","BTCF0:USTF0",1743905108024,0.1505822,83482.0,83481.0,0.16829106]
["bitfinex-derivatives","BTCF0:USTF0",1743905108226,0.1505822,83482.0,83481.0,0.41829106]
["bitfinex-derivatives","BTCF0:USTF0",1743905108828,0.14938436,83490.0,83481.0,0.41829106]
["bitfinex-derivatives","BTCF0:USTF0",1743905108829,0.1348363,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743905109129,0.10744706,83490.0,83489.0,0.0838752]
["bitfinex-derivatives","BTCF0:USTF0",1743905109317,0.14312971,83490.0,83489.0,0.71316306]
["bitfinex-derivatives","BTCF0:USTF0",1743905109620,0.13414241,83490.0,83489.0,0.79277685]
["bitfinex-derivatives","BTCF0:USTF0",1743905110626,0.13414241,83490.0,83489.0,0.79307305]
["bitfinex-derivatives","BTCF0:USTF0",1743905112624,0.0316,83495.0,83493.0,0.0838712]
["bitfinex-derivatives","BTCF0:USTF0",1743905112820,0.12040861,83499.0,83493.0,0.33257526]
["bitfinex-derivatives","BTCF0:USTF0",1743905113017,0.10747338,83499.0,83498.0,0.0838662]
["bitfinex-derivatives","BTCF0:USTF0",1743905113218,0.10747338,83499.0,83498.0,0.36257026]
["bitfinex-derivatives","BTCF0:USTF0",1743905113419,0.10747338,83499.0,83498.0,0.37918405]
["bitfinex-derivatives","BTCF0:USTF0",1743905113827,0.10747338,83499.0,83498.0,0.44078405]
["bitfinex-derivatives","BTCF0:USTF0",1743905114432,0.10947338,83499.0,83498.0,0.44078405]
["bitfinex-derivatives","BTCF0:USTF0",1743905114621,0.10947338,83499.0,83498.0,0.42417026]
["bitfinex-derivatives","BTCF0:USTF0",1743905115914,0.10947338,83499.0,83498.0,0.44070643]
["bitfinex-derivatives","BTCF0:USTF0",1743905116119,0.002,83499.0,83498.0,0.44070643]
["bitfinex-derivatives","BTCF0:USTF0",1743905117630,0.002,83499.0,83498.0,0.44067364]
["bitfinex-derivatives","BTCF0:USTF0",1743905117828,0.2358651,83499.0,83498.0,0.03520744]
["bitfinex-derivatives","BTCF0:USTF0",1743905118024,0.0419337,83497.0,83485.0,0.13187661]
["bitfinex-derivatives","BTCF0:USTF0",1743905118332,0.0838782,83486.0,83485.0,0.13299661]
["bitfinex-derivatives","BTCF0:USTF0",1743905118728,0.0419396,83485.0,83478.0,0.4294192]
["bitfinex-derivatives","BTCF0:USTF0",1743905118917,0.3608,83479.0,83468.0,0.0838961]
["bitfinex-derivatives","BTCF0:USTF0",1743905119228,0.0419481,83469.0,83466.0,0.0419491]
["bitfinex-derivatives","BTCF0:USTF0",1743905119424,0.1154973,83468.0,83467.0,0.1158973]
["bitfinex-derivatives","BTCF0:USTF0",1743905120024,0.1162573,83468.0,83467.0,0.1166573]
["bitfinex-derivatives","BTCF0:USTF0",1743905120424,0.1162573,83468.0,83467.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1743905120927,0.1162573,83468.0,83467.0,0.12554451]
["bitfinex-derivatives","BTCF0:USTF0",1743905121127,0.1485573,83468.0,83467.0,0.12854451]
["bitfinex-derivatives","BTCF0:USTF0",1743905121621,0.1485573,83468.0,83467.0,0.39854451]
["bitfinex-derivatives","BTCF0:USTF0",1743905121823,0.00076,83468.0,83467.0,0.39854451]
["bitfinex-derivatives","BTCF0:USTF0",1743905122128,0.0309,83472.0,83471.0,0.0838933]
["bitfinex-derivatives","BTCF0:USTF0",1743905122336,0.1667123,83472.0,83471.0,0.1488533]
["bitfinex-derivatives","BTCF0:USTF0",1743905122533,0.1667123,83472.0,83471.0,0.3988533]
["bitfinex-derivatives","BTCF0:USTF0",1743905122828,0.0008,83472.0,83471.0,0.3988533]
["bitfinex-derivatives","BTCF0:USTF0",1743905123037,0.0838923,83472.0,83471.0,0.4507995]
["bitfinex-derivatives","BTCF0:USTF0",1743905123225,0.08449231,83472.0,83471.0,0.4507995]
["bitfinex-derivatives","BTCF0:USTF0",1743905123534,0.08449231,83472.0,83471.0,0.4307995]
["bitfinex-derivatives","BTCF0:USTF0",1743905123920,0.08449231,83472.0,83471.0,0.1927995]
["bitfinex-derivatives","BTCF0:USTF0",1743905124321,0.08449231,83472.0,83471.0,0.1947995]
["bitfinex-derivatives","BTCF0:USTF0",1743905124825,0.08449231,83472.0,83471.0,0.4447995]
["bitfinex-derivatives","BTCF0:USTF0",1743905125133,0.00060001,83472.0,83471.0,0.4347995]
["bitfinex-derivatives","BTCF0:USTF0",1743905125429,0.00017961,83476.0,83475.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1743905125635,0.00017961,83476.0,83475.0,0.3349293]
["bitfinex-derivatives","BTCF0:USTF0",1743905126628,0.00017961,83476.0,83475.0,0.3359293]
["bitfinex-derivatives","BTCF0:USTF0",1743905126828,0.00017961,83476.0,83475.0,0.3369293]
["bitfinex-derivatives","BTCF0:USTF0",1743905127526,0.00017961,83476.0,83475.0,0.1869293]
["bitfinex-derivatives","BTCF0:USTF0",1743905128135,0.00017961,83476.0,83475.0,0.0869293]
["bitfinex-derivatives","BTCF0:USTF0",1743905128324,0.00017961,83476.0,83475.0,0.3569293]
["bitfinex-derivatives","BTCF0:USTF0",1743905128523,0.00017961,83476.0,83475.0,0.0869293]
["bitfinex-derivatives","BTCF0:USTF0",1743905128834,0.00017961,83476.0,83475.0,0.3369293]
["bitfinex-derivatives","BTCF0:USTF0",1743905129232,0.00017961,83476.0,83475.0,0.0869293]
["bitfinex-derivatives","BTCF0:USTF0",1743905129421,0.00017961,83476.0,83475.0,0.3169293]
["bitfinex-derivatives","BTCF0:USTF0",1743905129821,0.00017961,83476.0,83475.0,0.3469293]
["bitfinex-derivatives","BTCF0:USTF0",1743905130024,0.00017961,83476.0,83475.0,0.3541435]
["bitfinex-derivatives","BTCF0:USTF0",1743905130224,0.00017961,83476.0,83475.0,0.37073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905131529,0.00017961,83476.0,83475.0,0.12073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905131730,0.00017961,83476.0,83475.0,0.38073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905132230,0.00017961,83476.0,83475.0,0.12073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905132442,0.00017961,83476.0,83475.0,0.37073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905132737,0.00017961,83476.0,83475.0,0.12073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905133140,0.00017961,83476.0,83475.0,0.39073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905134727,0.00017961,83476.0,83475.0,0.12073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905134931,0.00017961,83476.0,83475.0,0.36073524]
["bitfinex-derivatives","BTCF0:USTF0",1743905136133,0.00017961,83476.0,83475.0,0.36074494]
["bitfinex-derivatives","BTCF0:USTF0",1743905138345,0.00017961,83476.0,83475.0,0.12074494]
["bitfinex-derivatives","BTCF0:USTF0",1743905138547,0.00017961,83476.0,83475.0,0.23074494]
["bitfinex-derivatives","BTCF0:USTF0",1743905142659,0.00017961,83476.0,83475.0,0.42974494]
["bitfinex-derivatives","BTCF0:USTF0",1743905143560,0.00017961,83476.0,83475.0,0.42974932]
["bitfinex-derivatives","BTCF0:USTF0",1743905144356,0.00017961,83476.0,83475.0,0.62244932]
["bitfinex-derivatives","BTCF0:USTF0",1743905144562,0.08406791,83476.0,83475.0,0.15344932]
["bitfinex-derivatives","BTCF0:USTF0",1743905144962,0.08406791,83476.0,83475.0,0.39344932]
["bitfinex-derivatives","BTCF0:USTF0",1743905145150,0.14476791,83476.0,83475.0,0.15344932]
["bitfinex-derivatives","BTCF0:USTF0",1743905145862,0.14476791,83476.0,83475.0,0.43344932]
["bitfinex-derivatives","BTCF0:USTF0",1743905146162,0.14476791,83476.0,83475.0,0.15344932]
["bitfinex-derivatives","BTCF0:USTF0",1743905146363,0.14476791,83476.0,83475.0,0.43344932]
["bitfinex-derivatives","BTCF0:USTF0",1743905146555,0.14476791,83476.0,83475.0,0.15344932]
["bitfinex-derivatives","BTCF0:USTF0",1743905149167,0.14476791,83476.0,83475.0,0.15347908]
["bitfinex-derivatives","BTCF0:USTF0",1743905149367,0.06087961,83476.0,83475.0,0.15347908]
["bitfinex-derivatives","BTCF0:USTF0",1743905149669,0.05189052,83476.0,83475.0,0.15347908]
["bitfinex-derivatives","BTCF0:USTF0",1743905153162,0.05189052,83476.0,83475.0,0.42347908]
["bitfinex-derivatives","BTCF0:USTF0",1743905153366,0.05189052,83476.0,83475.0,0.15347908]
["bitfinex-derivatives","BTCF0:USTF0",1743905159570,0.13577882,83476.0,83475.0,0.15347908]
["bitfinex-derivatives","BTCF0:USTF0",1743905160867,0.18673882,83476.0,83475.0,0.15347908]
["bitfinex-derivatives","BTCF0:USTF0",1743905161572,0.18673882,83476.0,83475.0,0.15355214]
["bitfinex-derivatives","BTCF0:USTF0",1743905161971,0.18673882,83476.0,83475.0,0.03696284]
["bitfinex-derivatives","BTCF0:USTF0",1743905162169,0.0838923,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905162369,0.4446923,83472.0,83471.0,0.0838933]
["bitfinex-derivatives","BTCF0:USTF0",1743905162569,0.0838963,83469.0,83468.0,0.0838963]
["bitfinex-derivatives","BTCF0:USTF0",1743905163175,0.1159963,83469.0,83468.0,0.0838963]
["bitfinex-derivatives","BTCF0:USTF0",1743905164870,0.1169963,83469.0,83468.0,0.0838963]
["bitfinex-derivatives","BTCF0:USTF0",1743905165071,0.1176363,83469.0,83468.0,0.0845363]
["bitfinex-derivatives","BTCF0:USTF0",1743905165369,0.1176363,83469.0,83468.0,0.1159363]
["bitfinex-derivatives","BTCF0:USTF0",1743905169776,0.0839124,83452.0,83451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905170078,0.0839174,83447.0,83446.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743905170278,0.0846374,83447.0,83446.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743905170477,0.0846374,83447.0,83446.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743905170773,0.0846374,83447.0,83446.0,0.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1743905172079,0.0846374,83447.0,83446.0,0.04154123]
["bitfinex-derivatives","BTCF0:USTF0",1743905172982,0.09761363,83447.0,83446.0,0.04654123]
["bitfinex-derivatives","BTCF0:USTF0",1743905173483,0.09761363,83447.0,83446.0,0.04354123]
["bitfinex-derivatives","BTCF0:USTF0",1743905173873,0.45841363,83447.0,83446.0,0.04354123]
["bitfinex-derivatives","BTCF0:USTF0",1743905174068,0.45841363,83447.0,83446.0,0.06025339]
["bitfinex-derivatives","BTCF0:USTF0",1743905174283,0.45841363,83447.0,83446.0,0.04676069]
["bitfinex-derivatives","BTCF0:USTF0",1743905177084,0.45841363,83447.0,83446.0,0.04669312]
["bitfinex-derivatives","BTCF0:USTF0",1743905177886,0.49001363,83447.0,83446.0,0.04667253]
["bitfinex-derivatives","BTCF0:USTF0",1743905182194,0.45841363,83447.0,83446.0,0.13059093]
["bitfinex-derivatives","BTCF0:USTF0",1743905182386,0.50941363,83447.0,83446.0,0.13119093]
["bitfinex-derivatives","BTCF0:USTF0",1743905182885,0.50941363,83447.0,83446.0,0.14508301]
["bitfinex-derivatives","BTCF0:USTF0",1743905183082,0.50941363,83447.0,83446.0,0.17618301]
["bitfinex-derivatives","BTCF0:USTF0",1743905183283,0.50941363,83447.0,83446.0,0.20848301]
["bitfinex-derivatives","BTCF0:USTF0",1743905186094,0.50941363,83447.0,83446.0,0.19459093]
["bitfinex-derivatives","BTCF0:USTF0",1743905186295,0.50941363,83447.0,83446.0,0.1245983]
["bitfinex-derivatives","BTCF0:USTF0",1743905186695,0.54031363,83447.0,83446.0,0.1245983]
["bitfinex-derivatives","BTCF0:USTF0",1743905187195,0.54031363,83447.0,83446.0,0.09228731]
["bitfinex-derivatives","BTCF0:USTF0",1743905189097,0.54031363,83447.0,83446.0,0.09253427]
["bitfinex-derivatives","BTCF0:USTF0",1743905190301,0.17951363,83447.0,83446.0,0.09253427]
["bitfinex-derivatives","BTCF0:USTF0",1743905190595,0.54031363,83447.0,83446.0,0.09253427]
["bitfinex-derivatives","BTCF0:USTF0",1743905191000,0.54031363,83447.0,83446.0,0.09254037]
["bitfinex-derivatives","BTCF0:USTF0",1743905191882,0.50941363,83447.0,83446.0,0.09254037]
["bitfinex-derivatives","BTCF0:USTF0",1743905192087,0.50941363,83447.0,83446.0,0.20705877]
["bitfinex-derivatives","BTCF0:USTF0",1743905192289,0.45841363,83447.0,83446.0,0.20705877]
["bitfinex-derivatives","BTCF0:USTF0",1743905192487,0.50941363,83447.0,83446.0,0.20705877]
["bitfinex-derivatives","BTCF0:USTF0",1743905192690,0.50941363,83447.0,83446.0,0.20708511]
["bitfinex-derivatives","BTCF0:USTF0",1743905193092,0.50941363,83447.0,83446.0,0.12316671]
["bitfinex-derivatives","BTCF0:USTF0",1743905194889,0.54201363,83447.0,83446.0,0.12316671]
["bitfinex-derivatives","BTCF0:USTF0",1743905196600,0.54201363,83447.0,83446.0,0.12323197]
["bitfinex-derivatives","BTCF0:USTF0",1743905197496,0.54201363,83447.0,83446.0,0.17655037]
["bitfinex-derivatives","BTCF0:USTF0",1743905197703,0.54201363,83447.0,83446.0,0.09263197]
["bitfinex-derivatives","BTCF0:USTF0",1743905197904,0.54201363,83447.0,83446.0,0.12273197]
["bitfinex-derivatives","BTCF0:USTF0",1743905198602,0.50941363,83447.0,83446.0,0.12273197]
["bitfinex-derivatives","BTCF0:USTF0",1743905198804,0.50941363,83447.0,83446.0,0.20665037]
["bitfinex-derivatives","BTCF0:USTF0",1743905199603,0.01369623,83447.0,83446.0,0.44665037]
["bitfinex-derivatives","BTCF0:USTF0",1743905199797,0.14278321,83450.0,83449.0,0.0839154]
["bitfinex-derivatives","BTCF0:USTF0",1743905199997,0.29046652,83450.0,83449.0,0.11543868]
["bitfinex-derivatives","BTCF0:USTF0",1743905200197,0.20655212,83450.0,83449.0,0.11553252]
["bitfinex-derivatives","BTCF0:USTF0",1743905200397,0.20723212,83450.0,83449.0,0.37281998]
["bitfinex-derivatives","BTCF0:USTF0",1743905200602,0.20723212,83450.0,83449.0,0.13281998]
["bitfinex-derivatives","BTCF0:USTF0",1743905200805,0.20723212,83450.0,83449.0,0.37281998]
["bitfinex-derivatives","BTCF0:USTF0",1743905201002,0.20723212,83450.0,83449.0,0.37381998]
["bitfinex-derivatives","BTCF0:USTF0",1743905201206,0.20723212,83450.0,83449.0,0.37382492]
["bitfinex-derivatives","BTCF0:USTF0",1743905201502,0.20723212,83450.0,83449.0,0.13382492]
["bitfinex-derivatives","BTCF0:USTF0",1743905201705,0.29114652,83450.0,83449.0,0.13382492]
["bitfinex-derivatives","BTCF0:USTF0",1743905202008,0.14836331,83450.0,83449.0,0.13382492]
["bitfinex-derivatives","BTCF0:USTF0",1743905202408,0.14836331,83450.0,83449.0,0.41582492]
["bitfinex-derivatives","BTCF0:USTF0",1743905202606,0.14836331,83450.0,83449.0,0.13582492]
["bitfinex-derivatives","BTCF0:USTF0",1743905203712,0.09736331,83450.0,83449.0,0.38582492]
["bitfinex-derivatives","BTCF0:USTF0",1743905203904,0.14836331,83450.0,83449.0,0.38581929]
["bitfinex-derivatives","BTCF0:USTF0",1743905204207,0.14836331,83450.0,83449.0,0.13581929]
["bitfinex-derivatives","BTCF0:USTF0",1743905205411,0.25572588,83450.0,83449.0,0.13581929]
["bitfinex-derivatives","BTCF0:USTF0",1743905205612,0.25572588,83450.0,83449.0,0.13608355]
["bitfinex-derivatives","BTCF0:USTF0",1743905207406,0.25572588,83450.0,83449.0,0.12205972]
["bitfinex-derivatives","BTCF0:USTF0",1743905207604,0.25572588,83450.0,83449.0,0.13608097]
["bitfinex-derivatives","BTCF0:USTF0",1743905209009,0.20472588,83450.0,83449.0,0.40608097]
["bitfinex-derivatives","BTCF0:USTF0",1743905209201,0.25572588,83450.0,83449.0,0.13608097]
["bitfinex-derivatives","BTCF0:USTF0",1743905209401,0.25572588,83450.0,83449.0,0.41602419]
["bitfinex-derivatives","BTCF0:USTF0",1743905209610,0.25572588,83450.0,83449.0,0.13602419]
["bitfinex-derivatives","BTCF0:USTF0",1743905209910,0.14836331,83450.0,83449.0,0.13602419]
["bitfinex-derivatives","BTCF0:USTF0",1743905210311,0.14836331,83450.0,83449.0,0.1360302]
["bitfinex-derivatives","BTCF0:USTF0",1743905211304,0.14836331,83450.0,83449.0,0.13602996]
["bitfinex-derivatives","BTCF0:USTF0",1743905212014,0.14836331,83450.0,83449.0,0.41602996]
["bitfinex-derivatives","BTCF0:USTF0",1743905212205,0.14836331,83450.0,83449.0,0.38602996]
["bitfinex-derivatives","BTCF0:USTF0",1743905212409,0.09736331,83450.0,83449.0,0.13602996]
["bitfinex-derivatives","BTCF0:USTF0",1743905212606,0.14836331,83450.0,83449.0,0.13602996]
["bitfinex-derivatives","BTCF0:USTF0",1743905213012,0.14836331,83450.0,83449.0,0.13608157]
["bitfinex-derivatives","BTCF0:USTF0",1743905213208,0.14836331,83450.0,83449.0,0.39608157]
["bitfinex-derivatives","BTCF0:USTF0",1743905213408,0.14836331,83450.0,83449.0,0.13608157]
["bitfinex-derivatives","BTCF0:USTF0",1743905214917,0.14836331,83450.0,83449.0,0.13605649]
["bitfinex-derivatives","BTCF0:USTF0",1743905216413,0.06444891,83450.0,83449.0,0.37602049]
["bitfinex-derivatives","BTCF0:USTF0",1743905216622,0.05168,83450.0,83449.0,0.41602049]
["bitfinex-derivatives","BTCF0:USTF0",1743905217114,0.10736257,83453.0,83449.0,0.41602049]
["bitfinex-derivatives","BTCF0:USTF0",1743905217115,0.10736257,83453.0,83452.0,0.0839124]
["bitfinex-derivatives","BTCF0:USTF0",1743905217309,0.10824258,83453.0,83452.0,0.39661003]
["bitfinex-derivatives","BTCF0:USTF0",1743905217509,0.10824258,83453.0,83452.0,0.11661003]
["bitfinex-derivatives","BTCF0:USTF0",1743905217814,0.09925125,83453.0,83452.0,0.24321749]
["bitfinex-derivatives","BTCF0:USTF0",1743905218414,0.09925125,83453.0,83452.0,0.13421749]
["bitfinex-derivatives","BTCF0:USTF0",1743905218618,0.09925125,83453.0,83452.0,0.13521749]
["bitfinex-derivatives","BTCF0:USTF0",1743905219322,0.00088001,83453.0,83452.0,0.13521749]
["bitfinex-derivatives","BTCF0:USTF0",1743905219619,0.00017972,83455.0,83454.0,0.0839104]
["bitfinex-derivatives","BTCF0:USTF0",1743905219820,0.00109972,83455.0,83454.0,0.11664803]
["bitfinex-derivatives","BTCF0:USTF0",1743905220021,0.00109972,83455.0,83454.0,0.20794803]
["bitfinex-derivatives","BTCF0:USTF0",1743905220321,0.08500912,83455.0,83454.0,0.22455549]
["bitfinex-derivatives","BTCF0:USTF0",1743905222218,0.13600912,83455.0,83454.0,0.22455549]
["bitfinex-derivatives","BTCF0:USTF0",1743905224426,0.05209972,83455.0,83454.0,0.22455549]
["bitfinex-derivatives","BTCF0:USTF0",1743905225225,0.00109972,83455.0,83454.0,0.22455549]
["bitfinex-derivatives","BTCF0:USTF0",1743905225426,0.05209972,83455.0,83454.0,0.22455549]
["bitfinex-derivatives","BTCF0:USTF0",1743905225724,0.13600912,83455.0,83454.0,0.22455549]
["bitfinex-derivatives","BTCF0:USTF0",1743905227828,0.12701783,83455.0,83454.0,0.22455549]
["bitfinex-derivatives","BTCF0:USTF0",1743905230929,0.12701783,83455.0,83454.0,0.22456671]
["bitfinex-derivatives","BTCF0:USTF0",1743905231328,0.0839094,83455.0,83454.0,0.22456671]
["bitfinex-derivatives","BTCF0:USTF0",1743905232731,0.0839094,83455.0,83454.0,0.22463094]
["bitfinex-derivatives","BTCF0:USTF0",1743905234725,0.0839094,83455.0,83454.0,0.22464536]
["bitfinex-derivatives","BTCF0:USTF0",1743905235730,0.0839094,83455.0,83454.0,0.22464244]
["bitfinex-derivatives","BTCF0:USTF0",1743905238129,0.0749179,83455.0,83454.0,0.22464931]
["bitfinex-derivatives","BTCF0:USTF0",1743905238335,0.0749179,83455.0,83454.0,0.2246472]
["bitfinex-derivatives","BTCF0:USTF0",1743905241430,0.1063179,83455.0,83454.0,0.2246472]
["bitfinex-derivatives","BTCF0:USTF0",1743905245745,0.1063179,83455.0,83454.0,0.16346701]
["bitfinex-derivatives","BTCF0:USTF0",1743905245943,0.1387179,83455.0,83454.0,0.16346701]
["bitfinex-derivatives","BTCF0:USTF0",1743905247545,0.1387179,83455.0,83454.0,0.16344127]
["bitfinex-derivatives","BTCF0:USTF0",1743905248143,0.1387179,83455.0,83454.0,0.14943472]
["bitfinex-derivatives","BTCF0:USTF0",1743905248347,0.1387179,83455.0,83454.0,0.13282726]
["bitfinex-derivatives","BTCF0:USTF0",1743905252335,0.1573179,83455.0,83454.0,0.16602726]
["bitfinex-derivatives","BTCF0:USTF0",1743905253436,0.1573179,83455.0,83454.0,0.16569694]
["bitfinex-derivatives","BTCF0:USTF0",1743905254136,0.15708347,83455.0,83454.0,0.16569694]
["bitfinex-derivatives","BTCF0:USTF0",1743905255137,0.15708347,83455.0,83454.0,0.17966792]
["bitfinex-derivatives","BTCF0:USTF0",1743905256347,0.15708347,83455.0,83454.0,0.17966252]
["bitfinex-derivatives","BTCF0:USTF0",1743905257140,0.15708347,83455.0,83454.0,0.16569694]
["bitfinex-derivatives","BTCF0:USTF0",1743905261842,0.15708347,83455.0,83454.0,0.13249694]
["bitfinex-derivatives","BTCF0:USTF0",1743905262852,0.15708347,83455.0,83454.0,0.04858654]
["bitfinex-derivatives","BTCF0:USTF0",1743905263156,0.15708347,83455.0,83454.0,0.13157694]
["bitfinex-derivatives","BTCF0:USTF0",1743905263357,0.15708347,83455.0,83454.0,0.13273694]
["bitfinex-derivatives","BTCF0:USTF0",1743905266065,0.29986668,83455.0,83454.0,0.13273694]
["bitfinex-derivatives","BTCF0:USTF0",1743905271664,0.33206668,83455.0,83454.0,0.13253128]
["bitfinex-derivatives","BTCF0:USTF0",1743905273471,0.36236668,83455.0,83454.0,0.13251428]
["bitfinex-derivatives","BTCF0:USTF0",1743905275458,0.36236668,83455.0,83454.0,0.13252585]
["bitfinex-derivatives","BTCF0:USTF0",1743905278063,0.36236668,83455.0,83454.0,0.13252909]
["bitfinex-derivatives","BTCF0:USTF0",1743905278064,0.33206668,83455.0,83454.0,0.13252909]
["bitfinex-derivatives","BTCF0:USTF0",1743905280770,0.33206668,83455.0,83454.0,0.13250755]
["bitfinex-derivatives","BTCF0:USTF0",1743905282068,0.33206668,83455.0,83454.0,0.13250016]
["bitfinex-derivatives","BTCF0:USTF0",1743905284668,0.33206668,83455.0,83454.0,0.1153704]
["bitfinex-derivatives","BTCF0:USTF0",1743905284874,0.33206668,83455.0,83454.0,0.13249483]
["bitfinex-derivatives","BTCF0:USTF0",1743905285875,0.33206668,83455.0,83454.0,0.13249785]
["bitfinex-derivatives","BTCF0:USTF0",1743905287676,0.33206668,83455.0,83454.0,0.13251323]
["bitfinex-derivatives","BTCF0:USTF0",1743905289381,0.29986668,83455.0,83454.0,0.16411323]
["bitfinex-derivatives","BTCF0:USTF0",1743905289977,0.15708347,83455.0,83454.0,0.16411323]
["bitfinex-derivatives","BTCF0:USTF0",1743905293170,0.15708347,83455.0,83454.0,0.16410514]
["bitfinex-derivatives","BTCF0:USTF0",1743905298283,0.15708347,83455.0,83454.0,0.16412707]
["bitfinex-derivatives","BTCF0:USTF0",1743905305588,0.15708347,83455.0,83454.0,0.1469704]
["bitfinex-derivatives","BTCF0:USTF0",1743905305781,0.15708347,83455.0,83454.0,0.16413942]
["bitfinex-derivatives","BTCF0:USTF0",1743905307482,0.12564347,83455.0,83454.0,0.16413942]
["bitfinex-derivatives","BTCF0:USTF0",1743905307683,0.07468347,83455.0,83454.0,0.16413942]
["bitfinex-derivatives","BTCF0:USTF0",1743905307878,0.12564347,83455.0,83454.0,0.16413942]
["bitfinex-derivatives","BTCF0:USTF0",1743905309489,0.12564347,83455.0,83454.0,0.17811108]
["bitfinex-derivatives","BTCF0:USTF0",1743905311795,0.12564347,83455.0,83454.0,0.1781101]
["bitfinex-derivatives","BTCF0:USTF0",1743905312887,0.12564347,83455.0,83454.0,0.2101101]
["bitfinex-derivatives","BTCF0:USTF0",1743905313702,0.12564347,83455.0,83454.0,0.21011824]
["bitfinex-derivatives","BTCF0:USTF0",1743905314294,0.07468347,83455.0,83454.0,0.21011824]
["bitfinex-derivatives","BTCF0:USTF0",1743905314495,0.12564347,83455.0,83454.0,0.21011824]
["bitfinex-derivatives","BTCF0:USTF0",1743905315495,0.12564347,83455.0,83454.0,0.21031902]
["bitfinex-derivatives","BTCF0:USTF0",1743905319291,0.12564347,83455.0,83454.0,0.21032704]
["bitfinex-derivatives","BTCF0:USTF0",1743905320799,0.12564347,83455.0,83454.0,0.22690165]
["bitfinex-derivatives","BTCF0:USTF0",1743905321201,0.12564347,83455.0,83454.0,0.22702494]
["bitfinex-derivatives","BTCF0:USTF0",1743905328602,0.12564347,83455.0,83454.0,0.22702322]
["bitfinex-derivatives","BTCF0:USTF0",1743905333202,0.07468347,83455.0,83454.0,0.22702322]
["bitfinex-derivatives","BTCF0:USTF0",1743905333401,0.12564347,83455.0,83454.0,0.22702322]
["bitfinex-derivatives","BTCF0:USTF0",1743905333808,0.12564347,83455.0,83454.0,0.22702613]
["bitfinex-derivatives","BTCF0:USTF0",1743905334005,0.12564347,83455.0,83454.0,0.22702396]
["bitfinex-derivatives","BTCF0:USTF0",1743905334302,0.12564347,83455.0,83454.0,0.22702449]
["bitfinex-derivatives","BTCF0:USTF0",1743905334916,0.07468347,83455.0,83454.0,0.22702449]
["bitfinex-derivatives","BTCF0:USTF0",1743905335207,0.12564347,83455.0,83454.0,0.22702449]
["bitfinex-derivatives","BTCF0:USTF0",1743905335809,0.12564347,83455.0,83454.0,0.20953536]
["bitfinex-derivatives","BTCF0:USTF0",1743905336014,0.12564347,83455.0,83454.0,0.22702475]
["bitfinex-derivatives","BTCF0:USTF0",1743905337811,0.12564347,83455.0,83454.0,0.22702473]
["bitfinex-derivatives","BTCF0:USTF0",1743905339904,0.15844347,83455.0,83454.0,0.22702473]
["bitfinex-derivatives","BTCF0:USTF0",1743905342022,0.30159642,83455.0,83454.0,0.22702473]
["bitfinex-derivatives","BTCF0:USTF0",1743905346027,0.30159642,83455.0,83454.0,0.23702473]
["bitfinex-derivatives","BTCF0:USTF0",1743905346718,0.30159642,83455.0,83454.0,0.22046182]
["bitfinex-derivatives","BTCF0:USTF0",1743905349535,0.15844347,83455.0,83454.0,0.22046182]
["bitfinex-derivatives","BTCF0:USTF0",1743905351936,0.15844347,83455.0,83454.0,0.22025677]
["bitfinex-derivatives","BTCF0:USTF0",1743905353736,0.15844347,83455.0,83454.0,0.2202535]
["bitfinex-derivatives","BTCF0:USTF0",1743905354341,0.15844347,83455.0,83454.0,0.0727431]
["bitfinex-derivatives","BTCF0:USTF0",1743905354638,0.18894347,83455.0,83454.0,0.07158305]
["bitfinex-derivatives","BTCF0:USTF0",1743905354827,0.18894347,83455.0,83454.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1743905355137,0.18954348,83455.0,83454.0,0.05761137]
["bitfinex-derivatives","BTCF0:USTF0",1743905356335,0.18954348,83455.0,83454.0,0.14152177]
["bitfinex-derivatives","BTCF0:USTF0",1743905356536,0.18954348,83455.0,83454.0,0.14276177]
["bitfinex-derivatives","BTCF0:USTF0",1743905357339,0.18954348,83455.0,83454.0,0.14262585]
["bitfinex-derivatives","BTCF0:USTF0",1743905358546,0.18954348,83455.0,83454.0,0.14261995]
["bitfinex-derivatives","BTCF0:USTF0",1743905359243,0.18954348,83455.0,83454.0,0.17521995]
["bitfinex-derivatives","BTCF0:USTF0",1743905359748,0.18954348,83455.0,83454.0,0.18922111]
["bitfinex-derivatives","BTCF0:USTF0",1743905360048,0.05156001,83455.0,83454.0,0.18922111]
["bitfinex-derivatives","BTCF0:USTF0",1743905360236,0.05156001,83455.0,83454.0,0.22022111]
["bitfinex-derivatives","BTCF0:USTF0",1743905360545,0.13546941,83455.0,83454.0,0.22022111]
["bitfinex-derivatives","BTCF0:USTF0",1743905360845,0.13546941,83455.0,83454.0,0.23679107]
["bitfinex-derivatives","BTCF0:USTF0",1743905361146,0.13546941,83455.0,83454.0,0.20602085]
["bitfinex-derivatives","BTCF0:USTF0",1743905361746,0.19976941,83455.0,83454.0,0.18945089]
["bitfinex-derivatives","BTCF0:USTF0",1743905362548,0.34288347,83455.0,83454.0,0.18945089]
["bitfinex-derivatives","BTCF0:USTF0",1743905363247,0.34288347,83455.0,83454.0,0.18942665]
["bitfinex-derivatives","BTCF0:USTF0",1743905365650,0.27858347,83455.0,83454.0,0.18942665]
["bitfinex-derivatives","BTCF0:USTF0",1743905365851,0.19467407,83455.0,83454.0,0.21994216]
["bitfinex-derivatives","BTCF0:USTF0",1743905366040,0.05156001,83455.0,83454.0,0.21994216]
["bitfinex-derivatives","BTCF0:USTF0",1743905366246,0.08450941,83455.0,83454.0,0.21994216]
["bitfinex-derivatives","BTCF0:USTF0",1743905366447,0.13546941,83455.0,83454.0,0.21994216]
["bitfinex-derivatives","BTCF0:USTF0",1743905368553,0.13546941,83455.0,83454.0,0.21992057]
["bitfinex-derivatives","BTCF0:USTF0",1743905370558,0.13546941,83455.0,83454.0,0.21981415]
["bitfinex-derivatives","BTCF0:USTF0",1743905370750,0.13546941,83455.0,83454.0,0.2058457]
["bitfinex-derivatives","BTCF0:USTF0",1743905374256,0.13546941,83455.0,83454.0,0.20581276]
["bitfinex-derivatives","BTCF0:USTF0",1743905376149,0.13546941,83455.0,83454.0,0.20580925]
["bitfinex-derivatives","BTCF0:USTF0",1743905377551,0.00060001,83455.0,83454.0,0.19580925]
["bitfinex-derivatives","BTCF0:USTF0",1743905378062,0.00060001,83455.0,83454.0,0.41980741]
["bitfinex-derivatives","BTCF0:USTF0",1743905378358,0.14312063,83456.0,83455.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1743905378551,0.22702903,83456.0,83455.0,0.38632641]
["bitfinex-derivatives","BTCF0:USTF0",1743905378745,0.22702903,83456.0,83455.0,0.44942641]
["bitfinex-derivatives","BTCF0:USTF0",1743905378950,0.14312063,83456.0,83455.0,0.44942641]
["bitfinex-derivatives","BTCF0:USTF0",1743905379445,0.14312063,83456.0,83455.0,0.46599216]
["bitfinex-derivatives","BTCF0:USTF0",1743905379659,0.22702903,83456.0,83455.0,0.46599216]
["bitfinex-derivatives","BTCF0:USTF0",1743905379858,0.22702903,83456.0,83455.0,0.19599216]
["bitfinex-derivatives","BTCF0:USTF0",1743905380157,0.22702903,83456.0,83455.0,0.47599216]
["bitfinex-derivatives","BTCF0:USTF0",1743905380558,0.22802903,83456.0,83455.0,0.47599216]
["bitfinex-derivatives","BTCF0:USTF0",1743905380759,0.22802903,83456.0,83455.0,0.19599216]
["bitfinex-derivatives","BTCF0:USTF0",1743905382465,0.0849084,83456.0,83455.0,0.19599216]
["bitfinex-derivatives","BTCF0:USTF0",1743905387061,0.0849084,83456.0,83455.0,0.17942641]
["bitfinex-derivatives","BTCF0:USTF0",1743905389050,0.0849084,83456.0,83455.0,0.17942055]
["bitfinex-derivatives","BTCF0:USTF0",1743905391757,0.0849084,83456.0,83455.0,0.44598437]
["bitfinex-derivatives","BTCF0:USTF0",1743905392461,0.0849084,83456.0,83455.0,0.43598437]
["bitfinex-derivatives","BTCF0:USTF0",1743905392661,0.0849084,83456.0,83455.0,0.43599274]
["bitfinex-derivatives","BTCF0:USTF0",1743905393962,0.0849084,83456.0,83455.0,0.19599274]
["bitfinex-derivatives","BTCF0:USTF0",1743905394162,0.0849084,83456.0,83455.0,0.1959934]
["bitfinex-derivatives","BTCF0:USTF0",1743905395875,0.07591681,83456.0,83455.0,0.1959934]
["bitfinex-derivatives","BTCF0:USTF0",1743905396368,0.07591681,83456.0,83455.0,0.19624199]
["bitfinex-derivatives","BTCF0:USTF0",1743905396576,0.07591681,83456.0,83455.0,0.17967817]
["bitfinex-derivatives","BTCF0:USTF0",1743905400073,0.07591681,83456.0,83455.0,0.17967615]
["bitfinex-derivatives","BTCF0:USTF0",1743905400573,0.10721681,83456.0,83455.0,0.17967615]
["bitfinex-derivatives","BTCF0:USTF0",1743905405475,0.10721681,83456.0,83455.0,0.40967615]
["bitfinex-derivatives","BTCF0:USTF0",1743905405781,0.10721681,83456.0,83455.0,0.43967615]
["bitfinex-derivatives","BTCF0:USTF0",1743905405980,0.10721681,83456.0,83455.0,0.17967615]
["bitfinex-derivatives","BTCF0:USTF0",1743905406287,0.10721681,83456.0,83455.0,0.44967615]
["bitfinex-derivatives","BTCF0:USTF0",1743905406981,0.10721681,83456.0,83455.0,0.42970502]
["bitfinex-derivatives","BTCF0:USTF0",1743905407183,0.07591681,83456.0,83455.0,0.42970502]
["bitfinex-derivatives","BTCF0:USTF0",1743905407589,0.07591681,83456.0,83455.0,0.17970502]
["bitfinex-derivatives","BTCF0:USTF0",1743905408192,0.001,83456.0,83455.0,0.46970502]
["bitfinex-derivatives","BTCF0:USTF0",1743905408493,0.0849084,83456.0,83455.0,0.46970502]
["bitfinex-derivatives","BTCF0:USTF0",1743905409384,0.0849084,83456.0,83455.0,0.17970502]
["bitfinex-derivatives","BTCF0:USTF0",1743905409586,0.0849084,83456.0,83455.0,0.44970502]
["bitfinex-derivatives","BTCF0:USTF0",1743905410096,0.0849084,83456.0,83455.0,0.19637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905410397,0.0849084,83456.0,83455.0,0.47637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905410788,0.0849084,83456.0,83455.0,0.19637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905411797,0.0849084,83456.0,83455.0,0.44637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905412896,0.0849084,83456.0,83455.0,0.19637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905413297,0.0849084,83456.0,83455.0,0.45637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905413888,0.0849084,83456.0,83455.0,0.43637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905414094,0.0849084,83456.0,83455.0,0.45637729]
["bitfinex-derivatives","BTCF0:USTF0",1743905414399,0.0849084,83456.0,83455.0,0.45642858]
["bitfinex-derivatives","BTCF0:USTF0",1743905414600,0.001,83456.0,83455.0,0.45642858]
["bitfinex-derivatives","BTCF0:USTF0",1743905414795,0.0849084,83456.0,83455.0,0.45642858]
["bitfinex-derivatives","BTCF0:USTF0",1743905417998,0.0849084,83456.0,83455.0,0.45647319]
["bitfinex-derivatives","BTCF0:USTF0",1743905418401,0.0849084,83456.0,83455.0,0.19647319]
["bitfinex-derivatives","BTCF0:USTF0",1743905418598,0.0849084,83456.0,83455.0,0.46647319]
["bitfinex-derivatives","BTCF0:USTF0",1743905418799,0.0849084,83456.0,83455.0,0.4665891]
["bitfinex-derivatives","BTCF0:USTF0",1743905419196,0.0849084,83456.0,83455.0,0.4365891]
["bitfinex-derivatives","BTCF0:USTF0",1743905419800,0.0849084,83456.0,83455.0,0.1965891]
["bitfinex-derivatives","BTCF0:USTF0",1743905420401,0.0849084,83456.0,83455.0,0.4465891]
["bitfinex-derivatives","BTCF0:USTF0",1743905420698,0.0849084,83456.0,83455.0,0.1965891]
["bitfinex-derivatives","BTCF0:USTF0",1743905422689,0.1163084,83456.0,83455.0,0.1965891]
["bitfinex-derivatives","BTCF0:USTF0",1743905423498,0.1163084,83456.0,83455.0,0.19641687]
["bitfinex-derivatives","BTCF0:USTF0",1743905425298,0.1163084,83456.0,83455.0,0.17889931]
["bitfinex-derivatives","BTCF0:USTF0",1743905425600,0.1163084,83456.0,83455.0,0.19642098]
["bitfinex-derivatives","BTCF0:USTF0",1743905426300,0.1163084,83456.0,83455.0,0.45642098]
["bitfinex-derivatives","BTCF0:USTF0",1743905426901,0.1163084,83456.0,83455.0,0.44642098]
["bitfinex-derivatives","BTCF0:USTF0",1743905427203,0.1163084,83456.0,83455.0,0.44642317]
["bitfinex-derivatives","BTCF0:USTF0",1743905427402,0.10731676,83456.0,83455.0,0.44642317]
["bitfinex-derivatives","BTCF0:USTF0",1743905427995,0.0314,83456.0,83455.0,0.44642317]
["bitfinex-derivatives","BTCF0:USTF0",1743905428393,0.19408063,83458.0,83457.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1743905428592,0.19408063,83458.0,83457.0,0.3866489]
["bitfinex-derivatives","BTCF0:USTF0",1743905428794,0.1783201,83465.0,83462.0,0.0839023]
["bitfinex-derivatives","BTCF0:USTF0",1743905428996,0.1783201,83465.0,83464.0,0.0839003]
["bitfinex-derivatives","BTCF0:USTF0",1743905429196,0.1783201,83465.0,83464.0,0.3866418]
["bitfinex-derivatives","BTCF0:USTF0",1743905429699,0.1783201,83465.0,83464.0,0.1800418]
["bitfinex-derivatives","BTCF0:USTF0",1743905429896,0.57495892,83472.0,83471.0,0.0838933]
["bitfinex-derivatives","BTCF0:USTF0",1743905430096,0.57495892,83472.0,83471.0,0.3566348]
["bitfinex-derivatives","BTCF0:USTF0",1743905430302,0.21415892,83472.0,83471.0,0.3566348]
["bitfinex-derivatives","BTCF0:USTF0",1743905430804,0.20816585,83472.0,83471.0,0.46960707]
["bitfinex-derivatives","BTCF0:USTF0",1743905431899,0.21416585,83472.0,83471.0,0.46960707]
["bitfinex-derivatives","BTCF0:USTF0",1743905432805,0.006,83472.0,83471.0,0.46960707]
["bitfinex-derivatives","BTCF0:USTF0",1743905434403,0.006,83472.0,83471.0,0.45554943]
["bitfinex-derivatives","BTCF0:USTF0",1743905434607,0.006,83472.0,83471.0,0.46967288]
["bitfinex-derivatives","BTCF0:USTF0",1743905437419,0.006,83472.0,83471.0,0.83047288]
["bitfinex-derivatives","BTCF0:USTF0",1743905438207,0.006,83472.0,83471.0,0.8308895]
["bitfinex-derivatives","BTCF0:USTF0",1743905438408,0.006,83472.0,83471.0,0.8308881]
["bitfinex-derivatives","BTCF0:USTF0",1743905441211,0.006,83472.0,83471.0,0.4700881]
["bitfinex-derivatives","BTCF0:USTF0",1743905441622,0.006,83472.0,83471.0,0.8308881]
["bitfinex-derivatives","BTCF0:USTF0",1743905441822,0.006,83472.0,83471.0,0.83066813]
["bitfinex-derivatives","BTCF0:USTF0",1743905442720,0.038,83472.0,83471.0,0.83066813]
["bitfinex-derivatives","BTCF0:USTF0",1743905443721,0.038,83472.0,83471.0,0.83051423]
["bitfinex-derivatives","BTCF0:USTF0",1743905445619,0.038,83472.0,83471.0,0.83049592]
["bitfinex-derivatives","BTCF0:USTF0",1743905446425,0.038,83472.0,83471.0,0.46969592]
["bitfinex-derivatives","BTCF0:USTF0",1743905446622,0.038,83472.0,83471.0,0.83049592]
["bitfinex-derivatives","BTCF0:USTF0",1743905446918,0.038,83472.0,83471.0,0.46969592]
["bitfinex-derivatives","BTCF0:USTF0",1743905447124,0.038,83472.0,83471.0,0.83049592]
["bitfinex-derivatives","BTCF0:USTF0",1743905447620,0.038,83472.0,83471.0,0.46969592]
["bitfinex-derivatives","BTCF0:USTF0",1743905447818,0.038,83472.0,83471.0,0.83049592]
["bitfinex-derivatives","BTCF0:USTF0",1743905448415,0.1218923,83472.0,83471.0,0.40639592]
["bitfinex-derivatives","BTCF0:USTF0",1743905448622,0.1519923,83472.0,83471.0,0.40639592]
["bitfinex-derivatives","BTCF0:USTF0",1743905452135,0.1519923,83472.0,83471.0,0.37339592]
["bitfinex-derivatives","BTCF0:USTF0",1743905452833,0.1519923,83472.0,83471.0,0.40389592]
["bitfinex-derivatives","BTCF0:USTF0",1743905454929,0.1519923,83472.0,83471.0,0.40400449]
["bitfinex-derivatives","BTCF0:USTF0",1743905456651,0.1519923,83472.0,83471.0,0.40401868]
["bitfinex-derivatives","BTCF0:USTF0",1743905459039,0.1519923,83472.0,83471.0,0.32012538]
["bitfinex-derivatives","BTCF0:USTF0",1743905459238,0.1519923,83472.0,83471.0,0.28962538]
["bitfinex-derivatives","BTCF0:USTF0",1743905459450,0.1519923,83472.0,83471.0,0.04962538]
["bitfinex-derivatives","BTCF0:USTF0",1743905460353,0.1519923,83472.0,83471.0,0.04962622]
["bitfinex-derivatives","BTCF0:USTF0",1743905461057,0.5127923,83472.0,83471.0,0.04962622]
["bitfinex-derivatives","BTCF0:USTF0",1743905461258,0.5127923,83472.0,83471.0,0.04846622]
["bitfinex-derivatives","BTCF0:USTF0",1743905462154,0.5127923,83472.0,83471.0,0.04962622]
["bitfinex-derivatives","BTCF0:USTF0",1743905462347,0.5127923,83472.0,83471.0,0.04846622]
["bitfinex-derivatives","BTCF0:USTF0",1743905462547,0.1519923,83472.0,83471.0,0.04846622]
["bitfinex-derivatives","BTCF0:USTF0",1743905462750,0.5127923,83472.0,83471.0,0.04962622]
["bitfinex-derivatives","BTCF0:USTF0",1743905463048,0.5127923,83472.0,83471.0,0.04846622]
["bitfinex-derivatives","BTCF0:USTF0",1743905463452,0.5127923,83472.0,83471.0,0.04847193]
["bitfinex-derivatives","BTCF0:USTF0",1743905465351,0.51339231,83472.0,83471.0,0.04963193]
["bitfinex-derivatives","BTCF0:USTF0",1743905465552,0.51339231,83472.0,83471.0,0.07963193]
["bitfinex-derivatives","BTCF0:USTF0",1743905465959,0.51339231,83472.0,83471.0,0.16352523]
["bitfinex-derivatives","BTCF0:USTF0",1743905466459,0.51339231,83472.0,83471.0,0.16236523]
["bitfinex-derivatives","BTCF0:USTF0",1743905466665,0.15259231,83472.0,83471.0,0.16236523]
["bitfinex-derivatives","BTCF0:USTF0",1743905466847,0.51339231,83472.0,83471.0,0.16352523]
["bitfinex-derivatives","BTCF0:USTF0",1743905467051,0.51339231,83472.0,83471.0,0.16236523]
["bitfinex-derivatives","BTCF0:USTF0",1743905467253,0.51339231,83472.0,83471.0,0.16236403]
["bitfinex-derivatives","BTCF0:USTF0",1743905468562,0.15259231,83472.0,83471.0,0.16236403]
["bitfinex-derivatives","BTCF0:USTF0",1743905468865,0.51339231,83472.0,83471.0,0.16352403]
["bitfinex-derivatives","BTCF0:USTF0",1743905469066,0.51339231,83472.0,83471.0,0.16236251]
["bitfinex-derivatives","BTCF0:USTF0",1743905469865,0.15259231,83472.0,83471.0,0.16236251]
["bitfinex-derivatives","BTCF0:USTF0",1743905470163,0.51339231,83472.0,83471.0,0.16360251]
["bitfinex-derivatives","BTCF0:USTF0",1743905470363,0.51339231,83472.0,83471.0,0.16236251]
["bitfinex-derivatives","BTCF0:USTF0",1743905470863,0.51339231,83472.0,83471.0,0.07846921]
["bitfinex-derivatives","BTCF0:USTF0",1743905471464,0.51339231,83472.0,83471.0,0.07962921]
["bitfinex-derivatives","BTCF0:USTF0",1743905472960,0.1258605,83459.0,83458.0,0.0689061]
["bitfinex-derivatives","BTCF0:USTF0",1743905473155,0.5375805,83459.0,83458.0,0.0851463]
["bitfinex-derivatives","BTCF0:USTF0",1743905473355,0.5375805,83459.0,83458.0,0.0850663]
["bitfinex-derivatives","BTCF0:USTF0",1743905474753,0.5375805,83459.0,83456.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743905474754,0.0839074,83458.0,83457.0,0.0839067]
["bitfinex-derivatives","BTCF0:USTF0",1743905474962,0.1481674,83458.0,83457.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743905475265,0.0839074,83457.0,83456.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743905475465,0.08450741,83457.0,83456.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743905475665,0.14760741,83457.0,83456.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743905476358,0.50840741,83457.0,83456.0,0.00133972]
["bitfinex-derivatives","BTCF0:USTF0",1743905476666,0.51040741,83457.0,83456.0,0.00137972]
["bitfinex-derivatives","BTCF0:USTF0",1743905476866,0.51040741,83457.0,83456.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743905478768,0.51040741,83457.0,83456.0,0.03337972]
["bitfinex-derivatives","BTCF0:USTF0",1743905479374,0.51040741,83457.0,83456.0,0.11728812]
["bitfinex-derivatives","BTCF0:USTF0",1743905479560,0.51040741,83457.0,83456.0,0.11852812]
["bitfinex-derivatives","BTCF0:USTF0",1743905480565,0.51040741,83457.0,83442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905480566,0.0839174,83447.0,83442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905480772,0.4447174,83447.0,83442.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905480970,0.4447174,83447.0,83446.0,0.00880123]
["bitfinex-derivatives","BTCF0:USTF0",1743905481279,0.0839194,83445.0,83444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905481574,0.1348394,83445.0,83444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905481963,0.0839224,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905482572,0.0839224,83442.0,83435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905482573,0.0839275,83437.0,83436.0,0.00929085]
["bitfinex-derivatives","BTCF0:USTF0",1743905483370,0.1483275,83437.0,83436.0,0.00929085]
["bitfinex-derivatives","BTCF0:USTF0",1743905483874,0.1483275,83437.0,83436.0,0.01329085]
["bitfinex-derivatives","BTCF0:USTF0",1743905484269,0.1483275,83437.0,83436.0,0.04469085]
["bitfinex-derivatives","BTCF0:USTF0",1743905484671,0.1483275,83437.0,83436.0,0.07729085]
["bitfinex-derivatives","BTCF0:USTF0",1743905484873,0.1992875,83437.0,83436.0,0.11103896]
["bitfinex-derivatives","BTCF0:USTF0",1743905485073,0.2000475,83437.0,83436.0,0.11179896]
["bitfinex-derivatives","BTCF0:USTF0",1743905485270,0.2000475,83437.0,83436.0,0.11479896]
["bitfinex-derivatives","BTCF0:USTF0",1743905485680,0.2000475,83437.0,83436.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1743905485879,0.2000475,83437.0,83436.0,0.1987242]
["bitfinex-derivatives","BTCF0:USTF0",1743905486076,0.1356475,83437.0,83436.0,0.1987242]
["bitfinex-derivatives","BTCF0:USTF0",1743905486383,0.14790946,83437.0,83436.0,0.4487242]
["bitfinex-derivatives","BTCF0:USTF0",1743905486568,0.14790946,83437.0,83436.0,0.1987242]
["bitfinex-derivatives","BTCF0:USTF0",1743905489288,0.14790946,83437.0,83436.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1743905490880,0.14790946,83437.0,83436.0,0.48871066]
["bitfinex-derivatives","BTCF0:USTF0",1743905491071,0.14790946,83437.0,83436.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1743905493277,0.09694946,83437.0,83436.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1743905493478,0.14790946,83437.0,83436.0,0.19871066]
["bitfinex-derivatives","BTCF0:USTF0",1743905494785,0.14790946,83437.0,83436.0,0.18150446]
["bitfinex-derivatives","BTCF0:USTF0",1743905494989,0.14790946,83437.0,83436.0,0.19872017]
["bitfinex-derivatives","BTCF0:USTF0",1743905495291,0.14790946,83437.0,83436.0,0.46872017]
["bitfinex-derivatives","BTCF0:USTF0",1743905495592,0.14790946,83437.0,83436.0,0.19872017]
["bitfinex-derivatives","BTCF0:USTF0",1743905495789,0.14790946,83437.0,83436.0,0.45872017]
["bitfinex-derivatives","BTCF0:USTF0",1743905495978,0.14790946,83437.0,83436.0,0.19872017]
["bitfinex-derivatives","BTCF0:USTF0",1743905496686,0.14790946,83437.0,83436.0,0.45872017]
["bitfinex-derivatives","BTCF0:USTF0",1743905496882,0.14790946,83437.0,83436.0,0.19872017]
["bitfinex-derivatives","BTCF0:USTF0",1743905500389,0.14790946,83437.0,83436.0,0.19879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905502394,0.14790946,83437.0,83436.0,0.42879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905502688,0.14790946,83437.0,83436.0,0.19879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905503387,0.17800946,83437.0,83436.0,0.19879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905511300,0.17800946,83437.0,83436.0,0.46879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905511502,0.17800946,83437.0,83436.0,0.19879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905511796,0.17800946,83437.0,83436.0,0.43879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905512096,0.17800946,83437.0,83436.0,0.19879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905512688,0.17800946,83437.0,83436.0,0.44879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905512889,0.17800946,83437.0,83436.0,0.19879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905514389,0.21090946,83437.0,83436.0,0.19879849]
["bitfinex-derivatives","BTCF0:USTF0",1743905515196,0.57170946,83437.0,83436.0,0.19885767]
["bitfinex-derivatives","BTCF0:USTF0",1743905518696,0.67896809,83437.0,83436.0,0.19885767]
["bitfinex-derivatives","BTCF0:USTF0",1743905518999,0.67896809,83437.0,83436.0,0.1989013]
["bitfinex-derivatives","BTCF0:USTF0",1743905519196,0.67896809,83437.0,83436.0,0.19888032]
["bitfinex-derivatives","BTCF0:USTF0",1743905519998,0.31816809,83437.0,83436.0,0.19888032]
["bitfinex-derivatives","BTCF0:USTF0",1743905520188,0.62800809,83437.0,83436.0,0.43888032]
["bitfinex-derivatives","BTCF0:USTF0",1743905520389,0.62800809,83437.0,83436.0,0.42888032]
["bitfinex-derivatives","BTCF0:USTF0",1743905520390,0.61596809,83437.0,83436.0,0.42888032]
["bitfinex-derivatives","BTCF0:USTF0",1743905520592,0.61596809,83437.0,83436.0,0.19888032]
["bitfinex-derivatives","BTCF0:USTF0",1743905521484,0.64796809,83437.0,83436.0,0.19888032]
["bitfinex-derivatives","BTCF0:USTF0",1743905521899,0.64796809,83437.0,83436.0,0.19888113]
["bitfinex-derivatives","BTCF0:USTF0",1743905523100,0.28716809,83437.0,83436.0,0.19888113]
["bitfinex-derivatives","BTCF0:USTF0",1743905525801,0.27817424,83437.0,83436.0,0.19888113]
["bitfinex-derivatives","BTCF0:USTF0",1743905526304,0.17091561,83437.0,83436.0,0.19888113]
["bitfinex-derivatives","BTCF0:USTF0",1743905526991,0.11995561,83437.0,83436.0,0.19888113]
["bitfinex-derivatives","BTCF0:USTF0",1743905527201,0.17091561,83437.0,83436.0,0.19888113]
["bitfinex-derivatives","BTCF0:USTF0",1743905527403,0.17091561,83437.0,83436.0,0.19887644]
["bitfinex-derivatives","BTCF0:USTF0",1743905528505,0.17091561,83437.0,83436.0,0.19879644]
["bitfinex-derivatives","BTCF0:USTF0",1743905529309,0.17091561,83437.0,83436.0,0.19878583]
["bitfinex-derivatives","BTCF0:USTF0",1743905532897,0.17091561,83437.0,83436.0,0.19877657]
["bitfinex-derivatives","BTCF0:USTF0",1743905534501,0.20191561,83437.0,83436.0,0.19877657]
["bitfinex-derivatives","BTCF0:USTF0",1743905535212,0.20191561,83437.0,83436.0,0.18225146]
["bitfinex-derivatives","BTCF0:USTF0",1743905536411,0.13891561,83437.0,83436.0,0.18225146]
["bitfinex-derivatives","BTCF0:USTF0",1743905536712,0.13891561,83437.0,83436.0,0.18222825]
["bitfinex-derivatives","BTCF0:USTF0",1743905537411,0.13891561,83437.0,83436.0,0.42222825]
["bitfinex-derivatives","BTCF0:USTF0",1743905537814,0.13891561,83437.0,83436.0,0.43881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905538507,0.13891561,83437.0,83436.0,0.47881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905538808,0.13891561,83437.0,83436.0,0.19881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905539315,0.13891561,83437.0,83436.0,0.47881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905539618,0.13891561,83437.0,83436.0,0.19881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905539809,0.13891561,83437.0,83436.0,0.45881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905540010,0.13891561,83437.0,83436.0,0.19881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905540408,0.13891561,83437.0,83436.0,0.43881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905540913,0.16951561,83437.0,83436.0,0.45881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905541115,0.16951561,83437.0,83436.0,0.19881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905541410,0.16951561,83437.0,83436.0,0.48881907]
["bitfinex-derivatives","BTCF0:USTF0",1743905541614,0.16951561,83437.0,83436.0,0.18222825]
["bitfinex-derivatives","BTCF0:USTF0",1743905542913,0.16052166,83437.0,83436.0,0.43881314]
["bitfinex-derivatives","BTCF0:USTF0",1743905543416,0.16052166,83437.0,83436.0,0.19881314]
["bitfinex-derivatives","BTCF0:USTF0",1743905543615,0.16052166,83437.0,83436.0,0.18222825]
["bitfinex-derivatives","BTCF0:USTF0",1743905543817,0.10956166,83437.0,83436.0,0.42222825]
["bitfinex-derivatives","BTCF0:USTF0",1743905544114,0.16052166,83437.0,83436.0,0.18228585]
["bitfinex-derivatives","BTCF0:USTF0",1743905546116,0.16052166,83437.0,83436.0,0.18224992]
["bitfinex-derivatives","BTCF0:USTF0",1743905547219,0.22622166,83437.0,83436.0,0.18224992]
["bitfinex-derivatives","BTCF0:USTF0",1743905547520,0.22622166,83437.0,83436.0,0.06692142]
["bitfinex-derivatives","BTCF0:USTF0",1743905548021,0.17526166,83437.0,83436.0,0.06692142]
["bitfinex-derivatives","BTCF0:USTF0",1743905548216,0.22622166,83437.0,83436.0,0.43861414]
["bitfinex-derivatives","BTCF0:USTF0",1743905548420,0.22622166,83437.0,83436.0,0.43161414]
["bitfinex-derivatives","BTCF0:USTF0",1743905548717,0.22622166,83437.0,83436.0,0.43661414]
["bitfinex-derivatives","BTCF0:USTF0",1743905549620,0.22622166,83437.0,83436.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1743905551921,0.22622166,83437.0,83436.0,0.696559]
["bitfinex-derivatives","BTCF0:USTF0",1743905552220,0.22622166,83437.0,83436.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1743905553322,0.22622166,83437.0,83436.0,0.43654904]
["bitfinex-derivatives","BTCF0:USTF0",1743905554322,0.22622166,83437.0,83436.0,0.46804904]
["bitfinex-derivatives","BTCF0:USTF0",1743905554525,0.22622166,83437.0,83436.0,0.43654904]
["bitfinex-derivatives","BTCF0:USTF0",1743905555225,0.22622166,83437.0,83436.0,0.67654904]
["bitfinex-derivatives","BTCF0:USTF0",1743905555526,0.22622166,83437.0,83436.0,0.70804904]
["bitfinex-derivatives","BTCF0:USTF0",1743905557622,0.22622166,83437.0,83436.0,0.70807592]
["bitfinex-derivatives","BTCF0:USTF0",1743905557824,0.22622166,83437.0,83436.0,0.46807592]
["bitfinex-derivatives","BTCF0:USTF0",1743905558228,0.22622166,83437.0,83436.0,0.72807592]
["bitfinex-derivatives","BTCF0:USTF0",1743905559027,0.22622166,83437.0,83436.0,0.71807592]
["bitfinex-derivatives","BTCF0:USTF0",1743905559525,0.22622166,83437.0,83436.0,0.46807592]
["bitfinex-derivatives","BTCF0:USTF0",1743905559724,0.12992166,83437.0,83436.0,0.46807592]
["bitfinex-derivatives","BTCF0:USTF0",1743905559924,0.12992166,83437.0,83436.0,0.49857592]
["bitfinex-derivatives","BTCF0:USTF0",1743905561228,0.16302166,83437.0,83436.0,0.498588]
["bitfinex-derivatives","BTCF0:USTF0",1743905561921,0.19472166,83437.0,83436.0,0.498588]
["bitfinex-derivatives","BTCF0:USTF0",1743905562127,0.19472166,83437.0,83436.0,0.778588]
["bitfinex-derivatives","BTCF0:USTF0",1743905562325,0.19472166,83437.0,83436.0,0.498588]
["bitfinex-derivatives","BTCF0:USTF0",1743905562527,0.19472166,83437.0,83436.0,0.758588]
["bitfinex-derivatives","BTCF0:USTF0",1743905563837,0.19472166,83437.0,83436.0,0.498588]
["bitfinex-derivatives","BTCF0:USTF0",1743905564433,0.19472166,83437.0,83436.0,0.49858802]
["bitfinex-derivatives","BTCF0:USTF0",1743905566228,0.19472166,83437.0,83436.0,0.4708238]
["bitfinex-derivatives","BTCF0:USTF0",1743905566533,0.19472166,83437.0,83436.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1743905567131,0.14376166,83437.0,83436.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1743905567333,0.19468166,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905567934,0.19468166,83437.0,83436.0,0.4708238]
["bitfinex-derivatives","BTCF0:USTF0",1743905568137,0.19468166,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905569036,0.19468166,83437.0,83436.0,0.4708238]
["bitfinex-derivatives","BTCF0:USTF0",1743905569636,0.19468166,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905569833,0.19468166,83437.0,83436.0,0.4808238]
["bitfinex-derivatives","BTCF0:USTF0",1743905570033,0.19468166,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905570234,0.19468166,83437.0,83436.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1743905570732,0.06394196,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905570928,0.14786946,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905571129,0.14786946,83437.0,83436.0,0.4908238]
["bitfinex-derivatives","BTCF0:USTF0",1743905571635,0.14786946,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905571831,0.14786946,83437.0,83436.0,0.4708238]
["bitfinex-derivatives","BTCF0:USTF0",1743905572032,0.09694946,83437.0,83436.0,0.4708238]
["bitfinex-derivatives","BTCF0:USTF0",1743905572229,0.06394196,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905572434,0.14786946,83437.0,83436.0,0.3008238]
["bitfinex-derivatives","BTCF0:USTF0",1743905574235,0.14786946,83437.0,83436.0,0.2108238]
["bitfinex-derivatives","BTCF0:USTF0",1743905574538,0.14786946,83437.0,83436.0,0.1488238]
["bitfinex-derivatives","BTCF0:USTF0",1743905574735,0.14786946,83437.0,83436.0,0.0648953]
["bitfinex-derivatives","BTCF0:USTF0",1743905574940,0.21336946,83437.0,83436.0,0.0648953]
["bitfinex-derivatives","BTCF0:USTF0",1743905575641,0.21336946,83437.0,83436.0,0.1488238]
["bitfinex-derivatives","BTCF0:USTF0",1743905576940,0.21336946,83437.0,83436.0,0.4365604]
["bitfinex-derivatives","BTCF0:USTF0",1743905577242,0.21336946,83437.0,83436.0,0.3526319]
["bitfinex-derivatives","BTCF0:USTF0",1743905577832,0.21336946,83437.0,83436.0,0.4365604]
["bitfinex-derivatives","BTCF0:USTF0",1743905580649,0.21336946,83437.0,83436.0,0.7165604]
["bitfinex-derivatives","BTCF0:USTF0",1743905580940,0.21336946,83437.0,83436.0,0.43644841]
["bitfinex-derivatives","BTCF0:USTF0",1743905581944,0.21336946,83437.0,83436.0,0.35251991]
["bitfinex-derivatives","BTCF0:USTF0",1743905582141,0.21336946,83437.0,83436.0,0.43644841]
["bitfinex-derivatives","BTCF0:USTF0",1743905582843,0.21336946,83437.0,83436.0,0.35251991]
["bitfinex-derivatives","BTCF0:USTF0",1743905583934,0.21336946,83437.0,83436.0,0.06478331]
["bitfinex-derivatives","BTCF0:USTF0",1743905584135,0.21336946,83437.0,83436.0,0.06476505]
["bitfinex-derivatives","BTCF0:USTF0",1743905584345,0.21336946,83437.0,83436.0,0.14869355]
["bitfinex-derivatives","BTCF0:USTF0",1743905585841,0.21336946,83437.0,83436.0,0.14867044]
["bitfinex-derivatives","BTCF0:USTF0",1743905588146,0.21336946,83437.0,83436.0,0.06474194]
["bitfinex-derivatives","BTCF0:USTF0",1743905589737,0.57416946,83437.0,83436.0,0.06474194]
["bitfinex-derivatives","BTCF0:USTF0",1743905590342,0.57416946,83437.0,83436.0,0.14867044]
["bitfinex-derivatives","BTCF0:USTF0",1743905591549,0.57416946,83437.0,83436.0,0.06474194]
["bitfinex-derivatives","BTCF0:USTF0",1743905591749,0.57416946,83437.0,83436.0,0.14867044]
["bitfinex-derivatives","BTCF0:USTF0",1743905591946,0.68142809,83437.0,83436.0,0.06474194]
["bitfinex-derivatives","BTCF0:USTF0",1743905593149,0.68142809,83437.0,83426.0,0.33979154]
["bitfinex-derivatives","BTCF0:USTF0",1743905593150,0.01800001,83436.0,83426.0,0.33979154]
["bitfinex-derivatives","BTCF0:USTF0",1743905593347,0.0839436,83421.0,83420.0,0.58092275]
["bitfinex-derivatives","BTCF0:USTF0",1743905593538,0.1348636,83421.0,83420.0,0.58092275]
["bitfinex-derivatives","BTCF0:USTF0",1743905594255,0.0419743,83416.0,83412.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1743905594436,0.4447516,83413.0,83412.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743905595051,0.4453916,83413.0,83412.0,0.00081972]
["bitfinex-derivatives","BTCF0:USTF0",1743905596446,0.0839556,83409.0,83408.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743905596648,0.0839556,83409.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743905596649,0.0839637,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743905596840,0.0839728,83392.0,83388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743905597037,0.0839728,83392.0,83391.0,0.00119958]
["bitfinex-derivatives","BTCF0:USTF0",1743905597038,0.0847728,83392.0,83391.0,0.00119958]
["bitfinex-derivatives","BTCF0:USTF0",1743905597237,0.0847728,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743905597737,0.1454728,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743905598444,0.1484728,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743905598842,0.1179728,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743905599049,0.1179728,83392.0,83391.0,0.03289958]
["bitfinex-derivatives","BTCF0:USTF0",1743905599259,0.12991342,83392.0,83391.0,0.03289958]
["bitfinex-derivatives","BTCF0:USTF0",1743905599553,0.18383342,83392.0,83391.0,0.03289958]
["bitfinex-derivatives","BTCF0:USTF0",1743905599753,0.13291342,83392.0,83391.0,0.03289958]
["bitfinex-derivatives","BTCF0:USTF0",1743905599955,0.18383342,83392.0,83391.0,0.03289958]
["bitfinex-derivatives","BTCF0:USTF0",1743905600450,0.18383342,83392.0,83391.0,0.04202605]
["bitfinex-derivatives","BTCF0:USTF0",1743905600847,0.18383342,83392.0,83391.0,0.04262605]
["bitfinex-derivatives","BTCF0:USTF0",1743905601047,0.18383342,83392.0,83391.0,0.07312605]
["bitfinex-derivatives","BTCF0:USTF0",1743905602045,0.18383342,83392.0,83391.0,0.07372605]
["bitfinex-derivatives","BTCF0:USTF0",1743905605158,0.18383342,83392.0,83391.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1743905605946,0.18383342,83392.0,83391.0,0.08991474]
["bitfinex-derivatives","BTCF0:USTF0",1743905608664,0.18383342,83392.0,83391.0,0.17388854]
["bitfinex-derivatives","BTCF0:USTF0",1743905609054,0.15363342,83392.0,83391.0,0.08991474]
["bitfinex-derivatives","BTCF0:USTF0",1743905610361,0.15363342,83392.0,83391.0,0.09071474]
["bitfinex-derivatives","BTCF0:USTF0",1743905611461,0.15363342,83392.0,83391.0,0.08991474]
["bitfinex-derivatives","BTCF0:USTF0",1743905611661,0.10271342,83392.0,83391.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1743905611864,0.15367342,83392.0,83391.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1743905614262,0.10271342,83392.0,83391.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1743905614457,0.15367342,83392.0,83391.0,0.09051474]
["bitfinex-derivatives","BTCF0:USTF0",1743905615466,0.15367342,83392.0,83391.0,0.08991474]
["bitfinex-derivatives","BTCF0:USTF0",1743905615669,0.18407342,83392.0,83391.0,0.08991474]
["bitfinex-derivatives","BTCF0:USTF0",1743905617266,0.18407342,83392.0,83391.0,0.17388854]
["bitfinex-derivatives","BTCF0:USTF0",1743905617666,0.01874062,83392.0,83391.0,0.17388854]
["bitfinex-derivatives","BTCF0:USTF0",1743905617974,0.15367342,83392.0,83391.0,0.17388854]
["bitfinex-derivatives","BTCF0:USTF0",1743905619272,0.15367342,83392.0,83391.0,0.17383851]
["bitfinex-derivatives","BTCF0:USTF0",1743905619473,0.15367342,83392.0,83390.0,0.07782783]
["bitfinex-derivatives","BTCF0:USTF0",1743905619674,0.15367342,83392.0,83391.0,0.0839738]
["bitfinex-derivatives","BTCF0:USTF0",1743905620172,0.15367342,83392.0,83391.0,0.0846138]
["bitfinex-derivatives","BTCF0:USTF0",1743905622172,0.15367342,83392.0,83391.0,0.0839738]
["bitfinex-derivatives","BTCF0:USTF0",1743905622874,0.15367342,83392.0,83391.0,0.09310298]
["bitfinex-derivatives","BTCF0:USTF0",1743905623060,0.15067342,83392.0,83391.0,0.15814298]
["bitfinex-derivatives","BTCF0:USTF0",1743905623260,0.15367342,83392.0,83391.0,0.15814298]
["bitfinex-derivatives","BTCF0:USTF0",1743905623882,0.15367342,83392.0,83391.0,0.15750298]
["bitfinex-derivatives","BTCF0:USTF0",1743905624268,0.15367342,83392.0,83391.0,0.15810298]
["bitfinex-derivatives","BTCF0:USTF0",1743905625667,0.18487342,83392.0,83391.0,0.15810298]
["bitfinex-derivatives","BTCF0:USTF0",1743905625870,0.54567342,83392.0,83391.0,0.15810298]
["bitfinex-derivatives","BTCF0:USTF0",1743905626473,0.72433572,83392.0,83391.0,0.15810298]
["bitfinex-derivatives","BTCF0:USTF0",1743905627679,0.72433572,83392.0,83391.0,0.15750298]
["bitfinex-derivatives","BTCF0:USTF0",1743905628074,0.67337572,83392.0,83391.0,0.15750298]
["bitfinex-derivatives","BTCF0:USTF0",1743905628270,0.72433572,83392.0,83391.0,0.15750298]
["bitfinex-derivatives","BTCF0:USTF0",1743905629473,0.60522587,83392.0,83391.0,0.15750298]
["bitfinex-derivatives","BTCF0:USTF0",1743905630274,0.60522587,83392.0,83391.0,0.15818298]
["bitfinex-derivatives","BTCF0:USTF0",1743905631269,0.60522587,83392.0,83391.0,0.07420918]
["bitfinex-derivatives","BTCF0:USTF0",1743905631674,0.60522587,83392.0,83391.0,0.00912918]
["bitfinex-derivatives","BTCF0:USTF0",1743905631976,0.0839778,83387.0,83386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743905632176,0.0848578,83387.0,83386.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743905632568,0.0848578,83387.0,83386.0,0.1176588]
["bitfinex-derivatives","BTCF0:USTF0",1743905633171,0.0858578,83387.0,83386.0,0.1176588]
["bitfinex-derivatives","BTCF0:USTF0",1743905633778,0.1181578,83387.0,83386.0,0.1176588]
["bitfinex-derivatives","BTCF0:USTF0",1743905634074,0.1191578,83387.0,83386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743905634281,0.1191578,83387.0,83386.0,0.0839788]
["bitfinex-derivatives","BTCF0:USTF0",1743905634467,0.1191578,83387.0,83386.0,0.0846188]
["bitfinex-derivatives","BTCF0:USTF0",1743905635076,0.1191578,83387.0,83386.0,0.00944135]
["bitfinex-derivatives","BTCF0:USTF0",1743905635282,0.1191578,83387.0,83386.0,0.09278015]
["bitfinex-derivatives","BTCF0:USTF0",1743905635472,0.1191578,83387.0,83386.0,0.0839788]
["bitfinex-derivatives","BTCF0:USTF0",1743905636878,0.0839798,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905637277,0.1167798,83385.0,83384.0,0.0840608]
["bitfinex-derivatives","BTCF0:USTF0",1743905637776,0.1475798,83385.0,83384.0,0.0840608]
["bitfinex-derivatives","BTCF0:USTF0",1743905638281,0.1485798,83385.0,83384.0,0.09305834]
["bitfinex-derivatives","BTCF0:USTF0",1743905638480,0.1495798,83385.0,83384.0,0.09305834]
["bitfinex-derivatives","BTCF0:USTF0",1743905639981,0.1504198,83385.0,83384.0,0.09305834]
["bitfinex-derivatives","BTCF0:USTF0",1743905640485,0.1504198,83385.0,83384.0,0.15905834]
["bitfinex-derivatives","BTCF0:USTF0",1743905640677,0.1504198,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905642883,0.5112198,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905645083,0.5621798,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905647987,0.70527342,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905648381,0.70427342,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905648583,0.70527342,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905650298,0.70427342,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905650588,0.70527342,83385.0,83384.0,0.15965834]
["bitfinex-derivatives","BTCF0:USTF0",1743905650790,0.65431342,83385.0,83384.0,0.09365834]
["bitfinex-derivatives","BTCF0:USTF0",1743905650980,0.70527342,83385.0,83384.0,0.09305834]
["bitfinex-derivatives","BTCF0:USTF0",1743905651685,0.65431342,83385.0,83384.0,0.12365834]
["bitfinex-derivatives","BTCF0:USTF0",1743905651991,0.70527342,83385.0,83384.0,0.12365834]
["bitfinex-derivatives","BTCF0:USTF0",1743905653791,0.34447342,83385.0,83384.0,0.12365834]
["bitfinex-derivatives","BTCF0:USTF0",1743905654087,0.70527342,83385.0,83384.0,0.12365834]
["bitfinex-derivatives","BTCF0:USTF0",1743905655883,0.70527342,83385.0,83384.0,0.09365834]
["bitfinex-derivatives","BTCF0:USTF0",1743905656084,0.70527342,83385.0,83384.0,0.09305834]
["bitfinex-derivatives","BTCF0:USTF0",1743905656984,0.5621798,83385.0,83384.0,0.09305834]
["bitfinex-derivatives","BTCF0:USTF0",1743905657188,0.5621798,83385.0,83384.0,0.09365834]
["bitfinex-derivatives","BTCF0:USTF0",1743905657487,0.5621798,83385.0,83384.0,0.00907754]
["bitfinex-derivatives","BTCF0:USTF0",1743905657882,0.5621798,83385.0,83384.0,0.00899754]
["bitfinex-derivatives","BTCF0:USTF0",1743905658082,0.0839808,83384.0,83383.0,0.08416163]
["bitfinex-derivatives","BTCF0:USTF0",1743905658285,0.0848208,83384.0,83383.0,0.00077983]
["bitfinex-derivatives","BTCF0:USTF0",1743905658492,0.1479208,83384.0,83383.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743905658893,0.1479208,83384.0,83383.0,0.00077983]
["bitfinex-derivatives","BTCF0:USTF0",1743905659285,0.1489208,83384.0,83383.0,0.00077983]
["bitfinex-derivatives","BTCF0:USTF0",1743905659692,0.1499208,83384.0,83383.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743905659892,0.1499208,83384.0,83383.0,0.08416163]
["bitfinex-derivatives","BTCF0:USTF0",1743905660096,0.1499208,83384.0,83383.0,0.08476163]
["bitfinex-derivatives","BTCF0:USTF0",1743905660584,0.1499208,83384.0,83383.0,0.0937858]
["bitfinex-derivatives","BTCF0:USTF0",1743905661897,0.1187208,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905662093,0.1696808,83384.0,83383.0,0.4388858]
["bitfinex-derivatives","BTCF0:USTF0",1743905662299,0.1696808,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905662595,0.3128152,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905662796,0.3128152,83384.0,83383.0,0.4388858]
["bitfinex-derivatives","BTCF0:USTF0",1743905663296,0.3128152,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905663891,0.3128152,83384.0,83383.0,0.4188858]
["bitfinex-derivatives","BTCF0:USTF0",1743905664192,0.3128152,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905664497,0.3128152,83384.0,83383.0,0.4288858]
["bitfinex-derivatives","BTCF0:USTF0",1743905664688,0.3128152,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905665594,0.2618552,83384.0,83383.0,0.4088858]
["bitfinex-derivatives","BTCF0:USTF0",1743905665793,0.3128152,83384.0,83383.0,0.4088858]
["bitfinex-derivatives","BTCF0:USTF0",1743905665999,0.1187208,83384.0,83383.0,0.4088858]
["bitfinex-derivatives","BTCF0:USTF0",1743905666195,0.1696808,83384.0,83383.0,0.4088858]
["bitfinex-derivatives","BTCF0:USTF0",1743905666603,0.1696808,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905667595,0.1696808,83384.0,83383.0,0.4088858]
["bitfinex-derivatives","BTCF0:USTF0",1743905667896,0.1696808,83384.0,83383.0,0.3988858]
["bitfinex-derivatives","BTCF0:USTF0",1743905668296,0.1696808,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905669294,0.1696808,83384.0,83383.0,0.4188858]
["bitfinex-derivatives","BTCF0:USTF0",1743905669501,0.1696808,83384.0,83383.0,0.4288858]
["bitfinex-derivatives","BTCF0:USTF0",1743905670000,0.1696808,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905670802,0.1696808,83384.0,83383.0,0.4188858]
["bitfinex-derivatives","BTCF0:USTF0",1743905671002,0.1696808,83384.0,83383.0,0.1588858]
["bitfinex-derivatives","BTCF0:USTF0",1743905671507,0.1696808,83384.0,83383.0,0.1258858]
["bitfinex-derivatives","BTCF0:USTF0",1743905672102,0.1696808,83384.0,83383.0,0.0937858]
["bitfinex-derivatives","BTCF0:USTF0",1743905672302,0.1696808,83384.0,83383.0,0.0931858]
["bitfinex-derivatives","BTCF0:USTF0",1743905672601,0.1187208,83384.0,83383.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1743905672900,0.1696808,83384.0,83383.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1743905673099,0.1187208,83384.0,83383.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1743905673302,0.1696808,83384.0,83383.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1743905674295,0.5304808,83384.0,83383.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1743905675002,0.5621808,83384.0,83383.0,0.1238858]
["bitfinex-derivatives","BTCF0:USTF0",1743905675303,0.5621808,83384.0,83383.0,0.1244858]
["bitfinex-derivatives","BTCF0:USTF0",1743905677306,0.00017983,83400.0,83383.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1743905677500,0.00060001,83398.0,83397.0,0.4447677]
["bitfinex-derivatives","BTCF0:USTF0",1743905677806,0.00017983,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743905678107,0.00097983,83400.0,83399.0,0.3347657]
["bitfinex-derivatives","BTCF0:USTF0",1743905678309,0.00101983,83400.0,83399.0,0.3347657]
["bitfinex-derivatives","BTCF0:USTF0",1743905678606,0.00017983,83400.0,83399.0,0.3347657]
["bitfinex-derivatives","BTCF0:USTF0",1743905679511,0.03617983,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905679713,0.04117983,83400.0,83399.0,0.3547657]
["bitfinex-derivatives","BTCF0:USTF0",1743905679907,0.04197983,83400.0,83399.0,0.3547657]
["bitfinex-derivatives","BTCF0:USTF0",1743905680302,0.04185983,83400.0,83399.0,0.3547657]
["bitfinex-derivatives","BTCF0:USTF0",1743905680907,0.04185983,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905681108,0.04117983,83400.0,83399.0,0.3747657]
["bitfinex-derivatives","BTCF0:USTF0",1743905683205,0.04117983,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905683408,0.04117983,83400.0,83399.0,0.3147657]
["bitfinex-derivatives","BTCF0:USTF0",1743905683599,0.04117983,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905684197,0.12514453,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905684903,0.12514453,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905685107,0.12594453,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905685306,0.12594453,83400.0,83399.0,0.3759657]
["bitfinex-derivatives","BTCF0:USTF0",1743905686000,0.12594453,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905686411,0.04197983,83400.0,83399.0,0.3759657]
["bitfinex-derivatives","BTCF0:USTF0",1743905686611,0.04117983,83400.0,83399.0,0.3759657]
["bitfinex-derivatives","BTCF0:USTF0",1743905686796,0.04201983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905687002,0.04117983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905687402,0.01017983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905687701,0.01105983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905687902,0.01017983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905690509,0.01085983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905691415,0.01017983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905694510,0.04257983,83400.0,83399.0,0.4090657]
["bitfinex-derivatives","BTCF0:USTF0",1743905694711,0.04257983,83400.0,83399.0,0.1490657]
["bitfinex-derivatives","BTCF0:USTF0",1743905694917,0.04257983,83400.0,83399.0,0.3890657]
["bitfinex-derivatives","BTCF0:USTF0",1743905695107,0.04257983,83400.0,83399.0,0.1490657]
["bitfinex-derivatives","BTCF0:USTF0",1743905695308,0.04257983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905695509,0.04337983,83400.0,83399.0,0.3959657]
["bitfinex-derivatives","BTCF0:USTF0",1743905695810,0.07337983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905696116,0.07421983,83400.0,83399.0,0.3659657]
["bitfinex-derivatives","BTCF0:USTF0",1743905696316,0.07337983,83400.0,83399.0,0.3659657]
["bitfinex-derivatives","BTCF0:USTF0",1743905696516,0.07337983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905696721,0.07417983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905697311,0.07417983,83400.0,83399.0,0.3859657]
["bitfinex-derivatives","BTCF0:USTF0",1743905697511,0.07337983,83400.0,83399.0,0.3859657]
["bitfinex-derivatives","BTCF0:USTF0",1743905697820,0.07337983,83400.0,83399.0,0.3559657]
["bitfinex-derivatives","BTCF0:USTF0",1743905698612,0.07337983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905698813,0.07425983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905699620,0.07425983,83400.0,83399.0,0.3659657]
["bitfinex-derivatives","BTCF0:USTF0",1743905699815,0.07337983,83400.0,83399.0,0.3659657]
["bitfinex-derivatives","BTCF0:USTF0",1743905700018,0.07337983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905700222,0.07397984,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905700414,0.07397984,83400.0,83399.0,0.3559657]
["bitfinex-derivatives","BTCF0:USTF0",1743905700612,0.07337983,83400.0,83399.0,0.3559657]
["bitfinex-derivatives","BTCF0:USTF0",1743905701322,0.07337983,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905701523,0.07397984,83400.0,83399.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1743905702322,0.07397984,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905702511,0.07337983,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905702920,0.07337983,83400.0,83399.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1743905703325,0.15734453,83400.0,83399.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1743905703525,0.15814453,83400.0,83399.0,0.0847657]
["bitfinex-derivatives","BTCF0:USTF0",1743905705120,0.15814453,83400.0,83399.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1743905706927,0.07417983,83400.0,83399.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1743905707128,0.07417983,83400.0,83399.0,0.1496657]
["bitfinex-derivatives","BTCF0:USTF0",1743905707330,0.15814453,83400.0,83399.0,0.1496657]
["bitfinex-derivatives","BTCF0:USTF0",1743905707831,0.07417983,83400.0,83399.0,0.1496657]
["bitfinex-derivatives","BTCF0:USTF0",1743905708530,0.15814453,83400.0,83399.0,0.1496657]
["bitfinex-derivatives","BTCF0:USTF0",1743905711639,0.15814453,83400.0,83399.0,0.5104657]
["bitfinex-derivatives","BTCF0:USTF0",1743905713038,0.07417983,83400.0,83399.0,0.7404657]
["bitfinex-derivatives","BTCF0:USTF0",1743905713239,0.04097983,83400.0,83399.0,0.7404657]
["bitfinex-derivatives","BTCF0:USTF0",1743905713540,0.17854677,83411.0,83410.0,0.0839546]
["bitfinex-derivatives","BTCF0:USTF0",1743905713735,0.17854677,83411.0,83410.0,0.6847546]
["bitfinex-derivatives","BTCF0:USTF0",1743905714146,0.17854677,83411.0,83410.0,0.7176546]
["bitfinex-derivatives","BTCF0:USTF0",1743905714936,0.17854677,83411.0,83410.0,0.7480546]
["bitfinex-derivatives","BTCF0:USTF0",1743905715142,0.17942677,83411.0,83410.0,0.7489346]
["bitfinex-derivatives","BTCF0:USTF0",1743905716146,0.18442677,83411.0,83410.0,0.7489346]
["bitfinex-derivatives","BTCF0:USTF0",1743905716848,0.00588,83411.0,83410.0,0.7489346]
["bitfinex-derivatives","BTCF0:USTF0",1743905717148,0.0363,83411.0,83410.0,0.7489346]
["bitfinex-derivatives","BTCF0:USTF0",1743905719048,0.0363,83411.0,83410.0,0.5089346]
["bitfinex-derivatives","BTCF0:USTF0",1743905719241,0.03714,83411.0,83410.0,0.5089346]
["bitfinex-derivatives","BTCF0:USTF0",1743905720147,0.03714,83411.0,83410.0,0.7789346]
["bitfinex-derivatives","BTCF0:USTF0",1743905720350,0.0004,83416.0,83415.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743905720651,0.0004,83416.0,83415.0,0.3239496]
["bitfinex-derivatives","BTCF0:USTF0",1743905720847,0.00017983,83419.0,83418.0,0.0839466]
["bitfinex-derivatives","BTCF0:USTF0",1743905721151,0.17854677,83423.0,83422.0,0.0839426]
["bitfinex-derivatives","BTCF0:USTF0",1743905721349,0.21407377,83430.0,83429.0,0.0839355]
["bitfinex-derivatives","BTCF0:USTF0",1743905721646,0.21407377,83430.0,83429.0,0.6847355]
["bitfinex-derivatives","BTCF0:USTF0",1743905721944,0.0319,83438.0,83437.0,0.0839275]
["bitfinex-derivatives","BTCF0:USTF0",1743905722145,0.0319,83438.0,83437.0,0.2939275]
["bitfinex-derivatives","BTCF0:USTF0",1743905722352,0.0319,83438.0,83437.0,0.4447275]
["bitfinex-derivatives","BTCF0:USTF0",1743905722851,0.0319,83438.0,83437.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1743905723052,0.0329,83438.0,83437.0,0.4780275]
["bitfinex-derivatives","BTCF0:USTF0",1743905725155,0.0337,83438.0,83437.0,0.4788275]
["bitfinex-derivatives","BTCF0:USTF0",1743905726145,0.04605612,83438.0,83437.0,0.4788275]
["bitfinex-derivatives","BTCF0:USTF0",1743905727055,0.04605612,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905728060,0.04525612,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905728951,0.16312262,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905729352,0.16228262,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905729554,0.16308262,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905730956,0.07915612,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905731155,0.07835612,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905733751,0.16228262,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905734859,0.07835612,83438.0,83437.0,0.48770777]
["bitfinex-derivatives","BTCF0:USTF0",1743905735059,0.04645612,83438.0,83437.0,0.52040777]
["bitfinex-derivatives","BTCF0:USTF0",1743905735262,0.0419546,83456.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743905735554,0.0851938,83452.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743905735760,0.00128,83452.0,83451.0,0.0847534]
["bitfinex-derivatives","BTCF0:USTF0",1743905735961,0.0004,83452.0,83451.0,0.0847534]
["bitfinex-derivatives","BTCF0:USTF0",1743905736156,0.00124,83452.0,83451.0,0.0847534]
["bitfinex-derivatives","BTCF0:USTF0",1743905736358,0.0851524,83452.0,83451.0,0.0847534]
["bitfinex-derivatives","BTCF0:USTF0",1743905736558,0.1185524,83452.0,83451.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743905736860,0.1185524,83452.0,83451.0,0.3452534]
["bitfinex-derivatives","BTCF0:USTF0",1743905737064,0.13055563,83452.0,83451.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743905738158,0.04664323,83452.0,83451.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743905738468,0.04580323,83452.0,83451.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743905738652,0.04660323,83452.0,83451.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743905739649,0.04660323,83452.0,83451.0,0.3852534]
["bitfinex-derivatives","BTCF0:USTF0",1743905740053,0.04580323,83452.0,83451.0,0.3852534]
["bitfinex-derivatives","BTCF0:USTF0",1743905740864,0.01340323,83452.0,83451.0,0.3852534]
["bitfinex-derivatives","BTCF0:USTF0",1743905742266,0.0014,83452.0,83451.0,0.3852534]
["bitfinex-derivatives","BTCF0:USTF0",1743905746159,0.0315,83452.0,83451.0,0.3852534]
["bitfinex-derivatives","BTCF0:USTF0",1743905746565,0.0305,83452.0,83451.0,0.3852534]
["bitfinex-derivatives","BTCF0:USTF0",1743905750771,0.0305,83452.0,83451.0,0.4174534]
["bitfinex-derivatives","BTCF0:USTF0",1743905760679,0.1144124,83452.0,83451.0,0.1152534]
["bitfinex-derivatives","BTCF0:USTF0",1743905760880,0.1144124,83452.0,83451.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743905761178,0.0839174,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905761477,0.0839174,83447.0,83437.0,0.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1743905761478,0.0839265,83438.0,83437.0,0.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1743905761780,0.0839265,83438.0,83437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743905761978,0.4453665,83438.0,83437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743905762179,0.0839295,83435.0,83434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905762485,0.0839345,83430.0,83426.0,0.42975736]
["bitfinex-derivatives","BTCF0:USTF0",1743905762693,0.1355745,83430.0,83429.0,0.01002855]
["bitfinex-derivatives","BTCF0:USTF0",1743905762883,0.1355745,83430.0,83429.0,0.00093983]
["bitfinex-derivatives","BTCF0:USTF0",1743905763276,0.2005745,83430.0,83429.0,0.00093983]
["bitfinex-derivatives","BTCF0:USTF0",1743905764684,0.2324745,83430.0,83429.0,0.00093983]
["bitfinex-derivatives","BTCF0:USTF0",1743905764885,0.2324745,83430.0,83429.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1743905765280,0.3824745,83430.0,83429.0,0.00911747]
["bitfinex-derivatives","BTCF0:USTF0",1743905765580,0.0839446,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743905765780,0.0846246,83420.0,83419.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743905766279,0.0846246,83420.0,83419.0,0.37028554]
["bitfinex-derivatives","BTCF0:USTF0",1743905766485,0.1483246,83420.0,83419.0,0.45423114]
["bitfinex-derivatives","BTCF0:USTF0",1743905768088,0.1992446,83420.0,83419.0,0.45423114]
["bitfinex-derivatives","BTCF0:USTF0",1743905772695,0.1483246,83420.0,83419.0,0.45423114]
["bitfinex-derivatives","BTCF0:USTF0",1743905772891,0.08334,83420.0,83419.0,0.45423114]
["bitfinex-derivatives","BTCF0:USTF0",1743905773092,0.08334,83420.0,83419.0,0.48673114]
["bitfinex-derivatives","BTCF0:USTF0",1743905774083,0.1672846,83420.0,83419.0,0.48673114]
["bitfinex-derivatives","BTCF0:USTF0",1743905774891,0.1672846,83420.0,83419.0,0.45423114]
["bitfinex-derivatives","BTCF0:USTF0",1743905779683,0.08334,83420.0,83419.0,0.48743114]
["bitfinex-derivatives","BTCF0:USTF0",1743905780086,0.0839446,83420.0,83419.0,0.48743114]
["bitfinex-derivatives","BTCF0:USTF0",1743905780286,0.1259146,83422.0,83421.0,0.0839436]
["bitfinex-derivatives","BTCF0:USTF0",1743905780496,0.1774746,83422.0,83421.0,0.0845836]
["bitfinex-derivatives","BTCF0:USTF0",1743905780892,0.1774746,83422.0,83421.0,0.1468836]
["bitfinex-derivatives","BTCF0:USTF0",1743905781090,0.1774746,83422.0,83421.0,0.1152836]
["bitfinex-derivatives","BTCF0:USTF0",1743905781289,0.1774746,83422.0,83421.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743905781485,0.1774746,83422.0,83421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743905781696,0.5382746,83422.0,83421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743905781996,0.0839446,83420.0,83419.0,0.00888554]
["bitfinex-derivatives","BTCF0:USTF0",1743905782186,0.0846246,83420.0,83419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743905782698,0.1505246,83420.0,83419.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743905784598,0.0839456,83419.0,83418.0,0.0840266]
["bitfinex-derivatives","BTCF0:USTF0",1743905784798,0.1170856,83419.0,83418.0,0.0846266]
["bitfinex-derivatives","BTCF0:USTF0",1743905784999,0.1811856,83419.0,83418.0,0.0846266]
["bitfinex-derivatives","BTCF0:USTF0",1743905785589,0.1811856,83419.0,83418.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1743905786698,0.2322256,83419.0,83418.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1743905788109,0.2322256,83419.0,83418.0,0.1499266]
["bitfinex-derivatives","BTCF0:USTF0",1743905789206,0.2322256,83419.0,83418.0,0.15898333]
["bitfinex-derivatives","BTCF0:USTF0",1743905790101,0.1997256,83419.0,83418.0,0.15898333]
["bitfinex-derivatives","BTCF0:USTF0",1743905792806,0.1684256,83419.0,83418.0,0.15898333]
["bitfinex-derivatives","BTCF0:USTF0",1743905794901,0.1684256,83419.0,83418.0,0.07503673]
["bitfinex-derivatives","BTCF0:USTF0",1743905795109,0.1684256,83419.0,83418.0,0.09368333]
["bitfinex-derivatives","BTCF0:USTF0",1743905795303,0.1684256,83419.0,83418.0,0.09360333]
["bitfinex-derivatives","BTCF0:USTF0",1743905797396,0.1985256,83419.0,83418.0,0.09360333]
["bitfinex-derivatives","BTCF0:USTF0",1743905797596,0.1985256,83419.0,83418.0,0.15680333]
["bitfinex-derivatives","BTCF0:USTF0",1743905797795,0.1984856,83419.0,83418.0,0.15680333]
["bitfinex-derivatives","BTCF0:USTF0",1743905798212,0.1474856,83419.0,83418.0,0.15680333]
["bitfinex-derivatives","BTCF0:USTF0",1743905798403,0.1984856,83419.0,83418.0,0.15680333]
["bitfinex-derivatives","BTCF0:USTF0",1743905800309,0.1474856,83419.0,83418.0,0.15680333]
["bitfinex-derivatives","BTCF0:USTF0",1743905800510,0.1984456,83419.0,83418.0,0.15680333]
["bitfinex-derivatives","BTCF0:USTF0",1743905801304,0.1984456,83419.0,83418.0,0.18680333]
["bitfinex-derivatives","BTCF0:USTF0",1743905804210,0.1984456,83419.0,83418.0,0.12620333]
["bitfinex-derivatives","BTCF0:USTF0",1743905804420,0.1984456,83419.0,83418.0,0.09360333]
["bitfinex-derivatives","BTCF0:USTF0",1743905805310,0.1984456,83419.0,83418.0,0.00965673]
["bitfinex-derivatives","BTCF0:USTF0",1743905806417,0.1984456,83419.0,83418.0,0.12610333]
["bitfinex-derivatives","BTCF0:USTF0",1743905810515,0.1474856,83419.0,83418.0,0.15790333]
["bitfinex-derivatives","BTCF0:USTF0",1743905810710,0.1984056,83419.0,83418.0,0.15790333]
["bitfinex-derivatives","BTCF0:USTF0",1743905814223,0.34051988,83419.0,83418.0,0.15790333]
["bitfinex-derivatives","BTCF0:USTF0",1743905822520,0.34051988,83419.0,83418.0,0.19090333]
["bitfinex-derivatives","BTCF0:USTF0",1743905822829,0.1984056,83419.0,83418.0,0.19090333]
["bitfinex-derivatives","BTCF0:USTF0",1743905824321,0.1984056,83419.0,83418.0,0.10695673]
["bitfinex-derivatives","BTCF0:USTF0",1743905824529,0.1984056,83419.0,83418.0,0.07395673]
["bitfinex-derivatives","BTCF0:USTF0",1743905824834,0.1474856,83419.0,83418.0,0.07395673]
["bitfinex-derivatives","BTCF0:USTF0",1743905825034,0.1984056,83419.0,83418.0,0.07395673]
["bitfinex-derivatives","BTCF0:USTF0",1743905825335,0.1474856,83419.0,83418.0,0.15790333]
["bitfinex-derivatives","BTCF0:USTF0",1743905825636,0.1984056,83419.0,83418.0,0.15790333]
["bitfinex-derivatives","BTCF0:USTF0",1743905826328,0.1984056,83419.0,83418.0,0.07395673]
["bitfinex-derivatives","BTCF0:USTF0",1743905826833,0.26446,83419.0,83394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743905827041,0.0839697,83395.0,83394.0,0.4782107]
["bitfinex-derivatives","BTCF0:USTF0",1743905827335,0.1348897,83395.0,83394.0,0.4782107]
["bitfinex-derivatives","BTCF0:USTF0",1743905827531,0.1356897,83395.0,83394.0,0.4782107]
["bitfinex-derivatives","BTCF0:USTF0",1743905828125,0.1356897,83395.0,83394.0,0.5433107]
["bitfinex-derivatives","BTCF0:USTF0",1743905828331,0.1348897,83395.0,83394.0,0.5463107]
["bitfinex-derivatives","BTCF0:USTF0",1743905828836,0.1348897,83395.0,83394.0,0.5513107]
["bitfinex-derivatives","BTCF0:USTF0",1743905829623,0.1348897,83395.0,83394.0,0.5591187]
["bitfinex-derivatives","BTCF0:USTF0",1743905829821,0.1357297,83395.0,83394.0,0.5591187]
["bitfinex-derivatives","BTCF0:USTF0",1743905831123,0.1682297,83395.0,83394.0,0.5591187]
["bitfinex-derivatives","BTCF0:USTF0",1743905831329,0.1990297,83395.0,83394.0,0.5263187]
["bitfinex-derivatives","BTCF0:USTF0",1743905831929,0.1990297,83395.0,83394.0,0.442348]
["bitfinex-derivatives","BTCF0:USTF0",1743905832135,0.21127633,83395.0,83394.0,0.442348]
["bitfinex-derivatives","BTCF0:USTF0",1743905832532,0.21127633,83395.0,83394.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1743905833123,0.21127633,83395.0,83394.0,0.377248]
["bitfinex-derivatives","BTCF0:USTF0",1743905833532,0.22927634,83395.0,83394.0,0.377248]
["bitfinex-derivatives","BTCF0:USTF0",1743905836131,0.22927634,83395.0,83394.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1743905836336,0.18047633,83395.0,83394.0,0.1004187]
["bitfinex-derivatives","BTCF0:USTF0",1743905836731,0.18059633,83395.0,83394.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1743905837035,0.18059633,83395.0,83394.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1743905838231,0.54139633,83395.0,83394.0,0.016448]
["bitfinex-derivatives","BTCF0:USTF0",1743905838429,0.0839728,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743905839441,0.1159728,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743905840145,0.1168128,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743905840639,0.1168128,83392.0,83391.0,0.00159958]
["bitfinex-derivatives","BTCF0:USTF0",1743905841741,0.1168128,83392.0,83391.0,0.00259958]
["bitfinex-derivatives","BTCF0:USTF0",1743905842740,0.1168128,83392.0,83391.0,0.01148528]
["bitfinex-derivatives","BTCF0:USTF0",1743905844237,0.1168128,83392.0,83391.0,0.01232528]
["bitfinex-derivatives","BTCF0:USTF0",1743905844630,0.1168128,83392.0,83391.0,0.01148528]
["bitfinex-derivatives","BTCF0:USTF0",1743905845129,0.1168128,83392.0,83391.0,0.04438528]
["bitfinex-derivatives","BTCF0:USTF0",1743905845731,0.1168128,83392.0,83391.0,0.07608528]
["bitfinex-derivatives","BTCF0:USTF0",1743905845936,0.1168128,83392.0,83391.0,0.07668528]
["bitfinex-derivatives","BTCF0:USTF0",1743905845937,0.1678528,83392.0,83391.0,0.07668528]
["bitfinex-derivatives","BTCF0:USTF0",1743905846738,0.1678528,83392.0,83391.0,0.04498528]
["bitfinex-derivatives","BTCF0:USTF0",1743905846936,0.1678528,83392.0,83391.0,0.04438528]
["bitfinex-derivatives","BTCF0:USTF0",1743905847340,0.1678528,83392.0,83391.0,0.01148528]
["bitfinex-derivatives","BTCF0:USTF0",1743905849046,0.1990528,83392.0,83391.0,0.01048528]
["bitfinex-derivatives","BTCF0:USTF0",1743905849245,0.2010528,83392.0,83391.0,0.01048528]
["bitfinex-derivatives","BTCF0:USTF0",1743905850142,0.2030528,83392.0,83391.0,0.00948528]
["bitfinex-derivatives","BTCF0:USTF0",1743905852942,0.0839768,83388.0,83387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743905853141,0.0847768,83388.0,83387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905853343,0.0847768,83388.0,83387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743905853541,0.0847768,83388.0,83387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743905853750,0.1468768,83388.0,83387.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743905854056,0.1980768,83388.0,83387.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743905854249,0.1990768,83388.0,83387.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743905854646,0.2000768,83388.0,83387.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743905854857,0.2000768,83388.0,83387.0,0.03986714]
["bitfinex-derivatives","BTCF0:USTF0",1743905855046,0.2000768,83388.0,83387.0,0.03926714]
["bitfinex-derivatives","BTCF0:USTF0",1743905855955,0.1696768,83388.0,83387.0,0.03926714]
["bitfinex-derivatives","BTCF0:USTF0",1743905856256,0.1696768,83388.0,83387.0,0.07146714]
["bitfinex-derivatives","BTCF0:USTF0",1743905857555,0.27644998,83388.0,83387.0,0.07146714]
["bitfinex-derivatives","BTCF0:USTF0",1743905858854,0.27644998,83388.0,83387.0,0.03926714]
["bitfinex-derivatives","BTCF0:USTF0",1743905859052,0.30684998,83388.0,83387.0,0.03926714]
["bitfinex-derivatives","BTCF0:USTF0",1743905859647,0.25564998,83388.0,83387.0,0.03926714]
["bitfinex-derivatives","BTCF0:USTF0",1743905859956,0.24474998,83388.0,83387.0,0.15644494]
["bitfinex-derivatives","BTCF0:USTF0",1743905860151,0.24474998,83388.0,83387.0,0.51804494]
["bitfinex-derivatives","BTCF0:USTF0",1743905860366,0.24474998,83388.0,83387.0,0.15724494]
["bitfinex-derivatives","BTCF0:USTF0",1743905861168,0.1379768,83388.0,83387.0,0.15724494]
["bitfinex-derivatives","BTCF0:USTF0",1743905865269,0.1379368,83388.0,83387.0,0.15724494]
["bitfinex-derivatives","BTCF0:USTF0",1743905866365,0.1379368,83388.0,83387.0,0.07326714]
["bitfinex-derivatives","BTCF0:USTF0",1743905866766,0.1680368,83388.0,83387.0,0.07326714]
["bitfinex-derivatives","BTCF0:USTF0",1743905870679,0.1997368,83388.0,83387.0,0.07326714]
["bitfinex-derivatives","BTCF0:USTF0",1743905872178,0.1997368,83388.0,83387.0,0.15724494]
["bitfinex-derivatives","BTCF0:USTF0",1743905872480,0.1696368,83388.0,83387.0,0.07326714]
["bitfinex-derivatives","BTCF0:USTF0",1743905872981,0.3123986,83388.0,83387.0,0.07326714]
["bitfinex-derivatives","BTCF0:USTF0",1743905877278,0.2612386,83388.0,83387.0,0.07326714]
["bitfinex-derivatives","BTCF0:USTF0",1743905877486,0.3125186,83388.0,83387.0,0.07326714]
["bitfinex-derivatives","BTCF0:USTF0",1743905878087,0.3456186,83388.0,83387.0,0.00986714]
["bitfinex-derivatives","BTCF0:USTF0",1743905878576,0.3456186,83388.0,83387.0,0.04236714]
["bitfinex-derivatives","BTCF0:USTF0",1743905879287,0.2028568,83388.0,83387.0,0.04236714]
["bitfinex-derivatives","BTCF0:USTF0",1743905879473,0.47968,83388.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905879679,0.0839798,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905880089,0.0839828,83382.0,83381.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743905880287,0.0839828,83382.0,83381.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743905880488,0.0839828,83382.0,83381.0,0.04214964]
["bitfinex-derivatives","BTCF0:USTF0",1743905880984,0.1167828,83382.0,83381.0,0.04214964]
["bitfinex-derivatives","BTCF0:USTF0",1743905882489,0.1167828,83382.0,83381.0,0.04314964]
["bitfinex-derivatives","BTCF0:USTF0",1743905884190,0.1680228,83382.0,83381.0,0.04314964]
["bitfinex-derivatives","BTCF0:USTF0",1743905885586,0.16906281,83382.0,83381.0,0.04374964]
["bitfinex-derivatives","BTCF0:USTF0",1743905885774,0.20076281,83382.0,83381.0,0.04374964]
["bitfinex-derivatives","BTCF0:USTF0",1743905889381,0.20076281,83382.0,83381.0,0.04314964]
["bitfinex-derivatives","BTCF0:USTF0",1743905889582,0.20076281,83382.0,83381.0,0.04374964]
["bitfinex-derivatives","BTCF0:USTF0",1743905891381,0.20076281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905891688,0.11782281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905891881,0.13638281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905892077,0.08502281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905892283,0.13638281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905892982,0.13638281,83382.0,83381.0,0.38773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905893186,0.13638281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905893583,0.13638281,83382.0,83381.0,0.36773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905893781,0.13638281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905894783,0.08502281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905895091,0.13634281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905895685,0.08502281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905895885,0.13634281,83382.0,83381.0,0.12773344]
["bitfinex-derivatives","BTCF0:USTF0",1743905897193,0.13634281,83382.0,83381.0,0.48853344]
["bitfinex-derivatives","BTCF0:USTF0",1743905897892,0.13630281,83382.0,83381.0,0.48853344]
["bitfinex-derivatives","BTCF0:USTF0",1743905898596,0.24326048,83382.0,83381.0,0.48853344]
["bitfinex-derivatives","BTCF0:USTF0",1743905900498,0.24326048,83382.0,83381.0,0.52083344]
["bitfinex-derivatives","BTCF0:USTF0",1743905901994,0.13630281,83382.0,83381.0,0.52083344]
["bitfinex-derivatives","BTCF0:USTF0",1743905902502,0.13630281,83382.0,83381.0,0.75083344]
["bitfinex-derivatives","BTCF0:USTF0",1743905902696,0.13630281,83382.0,83381.0,0.52083344]
["bitfinex-derivatives","BTCF0:USTF0",1743905902996,0.05998381,83398.0,83381.0,0.52083344]
["bitfinex-derivatives","BTCF0:USTF0",1743905902997,0.26445142,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743905903200,0.21317142,83400.0,83399.0,0.7047657]
["bitfinex-derivatives","BTCF0:USTF0",1743905904104,0.21317142,83400.0,83399.0,0.7980657]
["bitfinex-derivatives","BTCF0:USTF0",1743905904400,0.21717142,83400.0,83399.0,0.7980657]
["bitfinex-derivatives","BTCF0:USTF0",1743905904601,0.22117142,83400.0,83399.0,0.7980657]
["bitfinex-derivatives","BTCF0:USTF0",1743905905500,0.22197142,83400.0,83399.0,0.7987457]
["bitfinex-derivatives","BTCF0:USTF0",1743905905802,0.0088,83400.0,83399.0,0.7987457]
["bitfinex-derivatives","BTCF0:USTF0",1743905906001,0.008,83400.0,83399.0,0.7987457]
["bitfinex-derivatives","BTCF0:USTF0",1743905906601,0.0919647,83400.0,83399.0,0.5387457]
["bitfinex-derivatives","BTCF0:USTF0",1743905906796,0.0926847,83400.0,83399.0,0.5387457]
["bitfinex-derivatives","BTCF0:USTF0",1743905907299,0.00872,83400.0,83399.0,0.7887457]
["bitfinex-derivatives","BTCF0:USTF0",1743905907492,0.008,83400.0,83399.0,0.5387457]
["bitfinex-derivatives","BTCF0:USTF0",1743905907692,0.00872,83400.0,83399.0,0.8087457]
["bitfinex-derivatives","BTCF0:USTF0",1743905907896,0.008,83400.0,83399.0,0.5387457]
["bitfinex-derivatives","BTCF0:USTF0",1743905908096,0.0088,83400.0,83399.0,0.5387457]
["bitfinex-derivatives","BTCF0:USTF0",1743905912704,0.0088,83400.0,83399.0,0.7787457]
["bitfinex-derivatives","BTCF0:USTF0",1743905912907,0.0088,83400.0,83399.0,0.8287457]
["bitfinex-derivatives","BTCF0:USTF0",1743905913207,0.0088,83400.0,83399.0,0.5387457]
["bitfinex-derivatives","BTCF0:USTF0",1743905914805,0.1352392,83406.0,83405.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1743905915008,0.0419704,83424.0,83415.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743905915209,0.05124,83417.0,83415.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1743905915400,0.00108,83416.0,83415.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1743905916811,0.01227215,83416.0,83415.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1743905917010,0.01295215,83416.0,83415.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1743905917801,0.01495215,83416.0,83415.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1743905919107,0.04595215,83416.0,83415.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1743905921310,0.12990075,83416.0,83415.0,0.4454696]
["bitfinex-derivatives","BTCF0:USTF0",1743905930518,0.12990075,83416.0,83415.0,0.5093696]
["bitfinex-derivatives","BTCF0:USTF0",1743905933917,0.12990075,83416.0,83415.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743905934214,0.0839556,83409.0,83408.0,0.25812394]
["bitfinex-derivatives","BTCF0:USTF0",1743905934420,0.0847156,83409.0,83408.0,0.25888394]
["bitfinex-derivatives","BTCF0:USTF0",1743905935011,0.1799156,83409.0,83408.0,0.25888394]
["bitfinex-derivatives","BTCF0:USTF0",1743905935609,0.2309556,83409.0,83408.0,0.34284054]
["bitfinex-derivatives","BTCF0:USTF0",1743905937218,0.2329556,83409.0,83408.0,0.34284054]
["bitfinex-derivatives","BTCF0:USTF0",1743905940915,0.1819156,83409.0,83408.0,0.34284054]
["bitfinex-derivatives","BTCF0:USTF0",1743905941118,0.2329956,83409.0,83408.0,0.34284054]
["bitfinex-derivatives","BTCF0:USTF0",1743905946238,0.2309956,83409.0,83408.0,0.34284054]
["bitfinex-derivatives","BTCF0:USTF0",1743905947236,0.2309956,83409.0,83408.0,0.0847166]
["bitfinex-derivatives","BTCF0:USTF0",1743905947731,0.2309556,83409.0,83408.0,0.0847166]
["bitfinex-derivatives","BTCF0:USTF0",1743905948538,0.2309956,83409.0,83408.0,0.0847166]
["bitfinex-derivatives","BTCF0:USTF0",1743905949638,0.2319956,83409.0,83408.0,0.0847166]
["bitfinex-derivatives","BTCF0:USTF0",1743905950430,0.2329956,83409.0,83408.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743905950635,0.0839607,83404.0,83403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905950944,0.0839637,83401.0,83400.0,0.0839643]
["bitfinex-derivatives","BTCF0:USTF0",1743905951149,0.0847237,83401.0,83400.0,0.0847243]
["bitfinex-derivatives","BTCF0:USTF0",1743905951531,0.0847237,83401.0,83400.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743905951735,0.0839647,83400.0,83399.0,0.0839653]
["bitfinex-derivatives","BTCF0:USTF0",1743905951940,0.1807647,83400.0,83399.0,0.0846453]
["bitfinex-derivatives","BTCF0:USTF0",1743905952140,0.1807647,83400.0,83399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743905953845,0.0839657,83399.0,83398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743905954145,0.0847257,83399.0,83398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743905954447,0.1478257,83399.0,83398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743905954847,0.1478257,83399.0,83398.0,0.0846867]
["bitfinex-derivatives","BTCF0:USTF0",1743905955044,0.1498257,83399.0,83398.0,0.0846867]
["bitfinex-derivatives","BTCF0:USTF0",1743905955248,0.1498257,83399.0,83398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743905957042,0.1498257,83399.0,83398.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743905957747,0.1498257,83399.0,83398.0,0.1149867]
["bitfinex-derivatives","BTCF0:USTF0",1743905957937,0.1498257,83399.0,83398.0,0.1464867]
["bitfinex-derivatives","BTCF0:USTF0",1743905960054,0.1478257,83399.0,83398.0,0.1464867]
["bitfinex-derivatives","BTCF0:USTF0",1743905960257,0.1498257,83399.0,83398.0,0.1464867]
["bitfinex-derivatives","BTCF0:USTF0",1743905960647,0.1498257,83399.0,83398.0,0.4264867]
["bitfinex-derivatives","BTCF0:USTF0",1743905960854,0.1478257,83399.0,83398.0,0.4264867]
["bitfinex-derivatives","BTCF0:USTF0",1743905961052,0.0867257,83399.0,83398.0,0.1464867]
["bitfinex-derivatives","BTCF0:USTF0",1743905961249,0.0419803,83405.0,83404.0,0.1259385]
["bitfinex-derivatives","BTCF0:USTF0",1743905961450,0.0419803,83405.0,83404.0,0.1266185]
["bitfinex-derivatives","BTCF0:USTF0",1743905961748,0.0936203,83405.0,83404.0,0.2229185]
["bitfinex-derivatives","BTCF0:USTF0",1743905962456,0.17758,83405.0,83404.0,0.2229185]
["bitfinex-derivatives","BTCF0:USTF0",1743905962757,0.17826,83405.0,83404.0,0.2229185]
["bitfinex-derivatives","BTCF0:USTF0",1743905962949,0.21156,83405.0,83404.0,0.5029185]
["bitfinex-derivatives","BTCF0:USTF0",1743905963756,0.21156,83405.0,83404.0,0.2229185]
["bitfinex-derivatives","BTCF0:USTF0",1743905965960,0.21156,83405.0,83404.0,0.1927185]
["bitfinex-derivatives","BTCF0:USTF0",1743905966356,0.24396,83405.0,83404.0,0.1927185]
["bitfinex-derivatives","BTCF0:USTF0",1743905966557,0.24396,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905968455,0.24396,83405.0,83404.0,0.3487598]
["bitfinex-derivatives","BTCF0:USTF0",1743905968655,0.24396,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905970161,0.21156,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905970359,0.0759603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905970563,0.0941803,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905970862,0.0935003,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905971063,0.0426603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905973066,0.0743603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905975464,0.1071603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905979368,0.0743603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905980572,0.0743603,83405.0,83404.0,0.3387598]
["bitfinex-derivatives","BTCF0:USTF0",1743905980755,0.0743603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905983472,0.1045603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905985058,0.1563603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905992676,0.1563603,83405.0,83404.0,0.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1743905992869,0.1045603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905993071,0.1564803,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905995283,0.1564803,83405.0,83404.0,0.3587598]
["bitfinex-derivatives","BTCF0:USTF0",1743905995477,0.1564803,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905995677,0.1564803,83405.0,83404.0,0.3987598]
["bitfinex-derivatives","BTCF0:USTF0",1743905995877,0.1564803,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905996076,0.1564803,83405.0,83404.0,0.3787598]
["bitfinex-derivatives","BTCF0:USTF0",1743905996275,0.1564803,83405.0,83404.0,0.3587598]
["bitfinex-derivatives","BTCF0:USTF0",1743905996472,0.1564803,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905996780,0.1045603,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905996980,0.1564403,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905997366,0.1564403,83405.0,83404.0,0.3887598]
["bitfinex-derivatives","BTCF0:USTF0",1743905997675,0.1564403,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905998378,0.1564403,83405.0,83404.0,0.3887598]
["bitfinex-derivatives","BTCF0:USTF0",1743905998575,0.1564403,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905999482,0.1564403,83405.0,83404.0,0.3487598]
["bitfinex-derivatives","BTCF0:USTF0",1743905999677,0.1564403,83405.0,83404.0,0.1087598]
["bitfinex-derivatives","BTCF0:USTF0",1743905999980,0.1564403,83405.0,83404.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743906000177,0.1564403,83405.0,83404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743906000385,0.0839667,83398.0,83397.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1743906000578,0.0839687,83396.0,83395.0,0.0420644]
["bitfinex-derivatives","BTCF0:USTF0",1743906000779,0.0847287,83396.0,83395.0,0.0428244]
["bitfinex-derivatives","BTCF0:USTF0",1743906000974,0.0847287,83396.0,83395.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743906001180,0.1493287,83396.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906001381,0.1493287,83396.0,83395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743906001683,0.0839728,83392.0,83391.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743906001885,0.1365328,83392.0,83391.0,0.00089983]
["bitfinex-derivatives","BTCF0:USTF0",1743906002082,0.1365328,83392.0,83391.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1743906002282,0.1365328,83392.0,83391.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1743906002478,0.2011328,83392.0,83391.0,0.08423363]
["bitfinex-derivatives","BTCF0:USTF0",1743906002676,0.2011328,83392.0,83391.0,0.08491363]
["bitfinex-derivatives","BTCF0:USTF0",1743906003177,0.03262,83392.0,83391.0,0.08691363]
["bitfinex-derivatives","BTCF0:USTF0",1743906003383,0.0839728,83392.0,83391.0,0.29691363]
["bitfinex-derivatives","BTCF0:USTF0",1743906003587,0.0839728,83392.0,83391.0,0.36261363]
["bitfinex-derivatives","BTCF0:USTF0",1743906003771,0.0846928,83392.0,83391.0,0.36261363]
["bitfinex-derivatives","BTCF0:USTF0",1743906003979,0.0846928,83392.0,83391.0,0.15261363]
["bitfinex-derivatives","BTCF0:USTF0",1743906004179,0.0846928,83392.0,83391.0,0.39261363]
["bitfinex-derivatives","BTCF0:USTF0",1743906004381,0.0846928,83392.0,83391.0,0.39361363]
["bitfinex-derivatives","BTCF0:USTF0",1743906008893,0.0846928,83392.0,83391.0,0.51441363]
["bitfinex-derivatives","BTCF0:USTF0",1743906009583,0.0846928,83392.0,83391.0,0.79441363]
["bitfinex-derivatives","BTCF0:USTF0",1743906009784,0.0846928,83392.0,83391.0,0.51441363]
["bitfinex-derivatives","BTCF0:USTF0",1743906010189,0.0846928,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906010891,0.1172928,83392.0,83391.0,0.77151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906011686,0.1172928,83392.0,83391.0,0.75151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906011891,0.1165728,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906012092,0.1172528,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906014195,0.1172528,83392.0,83391.0,0.72151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906014493,0.1172528,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906014896,0.1172528,83392.0,83391.0,0.12071363]
["bitfinex-derivatives","BTCF0:USTF0",1743906015091,0.1172528,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906015395,0.1172528,83392.0,83391.0,0.12071363]
["bitfinex-derivatives","BTCF0:USTF0",1743906015596,0.1172528,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906015895,0.1172528,83392.0,83391.0,0.12071363]
["bitfinex-derivatives","BTCF0:USTF0",1743906016100,0.1172528,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906017198,0.1172528,83392.0,83391.0,0.12071363]
["bitfinex-derivatives","BTCF0:USTF0",1743906017399,0.1172528,83392.0,83391.0,0.48151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906018508,0.00068,83392.0,83391.0,0.72151363]
["bitfinex-derivatives","BTCF0:USTF0",1743906018715,0.05184,83396.0,83395.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1743906018898,0.05184,83396.0,83395.0,0.3346497]
["bitfinex-derivatives","BTCF0:USTF0",1743906019104,0.0526,83396.0,83395.0,0.3346497]
["bitfinex-derivatives","BTCF0:USTF0",1743906019304,0.0526,83396.0,83395.0,0.3975497]
["bitfinex-derivatives","BTCF0:USTF0",1743906020306,0.1365687,83396.0,83395.0,0.3975497]
["bitfinex-derivatives","BTCF0:USTF0",1743906020513,0.1365687,83396.0,83395.0,0.4175497]
["bitfinex-derivatives","BTCF0:USTF0",1743906021218,0.1365687,83396.0,83395.0,0.4185497]
["bitfinex-derivatives","BTCF0:USTF0",1743906021514,0.1365687,83396.0,83395.0,0.4285497]
["bitfinex-derivatives","BTCF0:USTF0",1743906021716,0.1365687,83396.0,83395.0,0.1485497]
["bitfinex-derivatives","BTCF0:USTF0",1743906021918,0.1678687,83396.0,83395.0,0.1485497]
["bitfinex-derivatives","BTCF0:USTF0",1743906022113,0.1678687,83396.0,83395.0,0.4285497]
["bitfinex-derivatives","BTCF0:USTF0",1743906022917,0.1678687,83396.0,83395.0,0.7893497]
["bitfinex-derivatives","BTCF0:USTF0",1743906023115,0.1678687,83396.0,83395.0,0.7693497]
["bitfinex-derivatives","BTCF0:USTF0",1743906023315,0.1678687,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906023515,0.1160287,83396.0,83395.0,0.7593497]
["bitfinex-derivatives","BTCF0:USTF0",1743906023713,0.1160287,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906024107,0.1160287,83396.0,83395.0,0.7593497]
["bitfinex-derivatives","BTCF0:USTF0",1743906024614,0.1160287,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906026307,0.1160287,83396.0,83395.0,0.7493497]
["bitfinex-derivatives","BTCF0:USTF0",1743906026509,0.1160287,83396.0,83395.0,0.7593497]
["bitfinex-derivatives","BTCF0:USTF0",1743906026708,0.03206,83396.0,83395.0,0.7593497]
["bitfinex-derivatives","BTCF0:USTF0",1743906026912,0.1152687,83396.0,83395.0,0.7593497]
["bitfinex-derivatives","BTCF0:USTF0",1743906027115,0.1159487,83396.0,83395.0,0.7893497]
["bitfinex-derivatives","BTCF0:USTF0",1743906027315,0.1159487,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906028018,0.1159487,83396.0,83395.0,0.7493497]
["bitfinex-derivatives","BTCF0:USTF0",1743906028518,0.1159487,83396.0,83395.0,0.7693497]
["bitfinex-derivatives","BTCF0:USTF0",1743906029027,0.1159487,83396.0,83395.0,0.7893497]
["bitfinex-derivatives","BTCF0:USTF0",1743906029321,0.1159487,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906030019,0.1159487,83396.0,83395.0,0.7493497]
["bitfinex-derivatives","BTCF0:USTF0",1743906030219,0.1159487,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906030411,0.1159487,83396.0,83395.0,0.7693497]
["bitfinex-derivatives","BTCF0:USTF0",1743906030612,0.1159487,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906031112,0.1159487,83396.0,83395.0,0.7793497]
["bitfinex-derivatives","BTCF0:USTF0",1743906031513,0.1159487,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906033319,0.1159487,83396.0,83395.0,0.7393497]
["bitfinex-derivatives","BTCF0:USTF0",1743906034019,0.1159487,83396.0,83395.0,0.7493497]
["bitfinex-derivatives","BTCF0:USTF0",1743906034219,0.1159487,83396.0,83395.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1743906036726,0.1159487,83396.0,83395.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1743906036915,0.1487487,83396.0,83395.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1743906039812,0.1487487,83396.0,83395.0,0.1488497]
["bitfinex-derivatives","BTCF0:USTF0",1743906041425,0.03198,83396.0,83395.0,0.4288497]
["bitfinex-derivatives","BTCF0:USTF0",1743906041629,0.03198,83396.0,83395.0,0.4612497]
["bitfinex-derivatives","BTCF0:USTF0",1743906043030,0.03198,83396.0,83395.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1743906043224,0.03198,83396.0,83395.0,0.4312497]
["bitfinex-derivatives","BTCF0:USTF0",1743906044134,0.00068,83396.0,83395.0,0.4312497]
["bitfinex-derivatives","BTCF0:USTF0",1743906044316,0.10709448,83398.0,83397.0,0.0839677]
["bitfinex-derivatives","BTCF0:USTF0",1743906044523,0.10785448,83398.0,83397.0,0.3447277]
["bitfinex-derivatives","BTCF0:USTF0",1743906046230,0.10785448,83398.0,83397.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743906046920,0.10785448,83398.0,83397.0,0.3647277]
["bitfinex-derivatives","BTCF0:USTF0",1743906047523,0.00076,83398.0,83397.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743906047827,0.00076,83398.0,83397.0,0.3347277]
["bitfinex-derivatives","BTCF0:USTF0",1743906048422,0.00076,83398.0,83397.0,0.1476277]
["bitfinex-derivatives","BTCF0:USTF0",1743906049232,0.00076,83398.0,83397.0,0.3876277]
["bitfinex-derivatives","BTCF0:USTF0",1743906050638,0.00076,83398.0,83397.0,0.1476277]
["bitfinex-derivatives","BTCF0:USTF0",1743906052737,0.00076,83398.0,83397.0,0.4376277]
["bitfinex-derivatives","BTCF0:USTF0",1743906056040,0.00076,83398.0,83397.0,0.1476277]
["bitfinex-derivatives","BTCF0:USTF0",1743906056640,0.00076,83398.0,83397.0,0.4276277]
["bitfinex-derivatives","BTCF0:USTF0",1743906058044,0.0309,83401.0,83400.0,0.0839647]
["bitfinex-derivatives","BTCF0:USTF0",1743906058238,0.03158,83401.0,83400.0,0.7254447]
["bitfinex-derivatives","BTCF0:USTF0",1743906058730,0.03158,83401.0,83400.0,0.7876447]
["bitfinex-derivatives","BTCF0:USTF0",1743906063449,0.00068,83401.0,83400.0,0.7876447]
["bitfinex-derivatives","BTCF0:USTF0",1743906063645,0.10709448,83404.0,83403.0,0.0839617]
["bitfinex-derivatives","BTCF0:USTF0",1743906063848,0.00068,83404.0,83403.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743906064146,0.00068,83404.0,83403.0,0.3346417]
["bitfinex-derivatives","BTCF0:USTF0",1743906064350,0.00068,83404.0,83403.0,0.3979417]
["bitfinex-derivatives","BTCF0:USTF0",1743906065549,0.03108,83404.0,83403.0,0.3979417]
["bitfinex-derivatives","BTCF0:USTF0",1743906067638,0.0304,83404.0,83403.0,0.3979417]
["bitfinex-derivatives","BTCF0:USTF0",1743906068038,0.03108,83404.0,83403.0,0.3979417]
["bitfinex-derivatives","BTCF0:USTF0",1743906072857,0.0304,83404.0,83403.0,0.3979417]
["bitfinex-derivatives","BTCF0:USTF0",1743906074554,0.03108,83404.0,83403.0,0.3979417]
["bitfinex-derivatives","BTCF0:USTF0",1743906075854,0.10709448,83409.0,83406.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1743906076053,0.0004,83416.0,83414.0,0.0839506]
["bitfinex-derivatives","BTCF0:USTF0",1743906076253,0.14330611,83415.0,83414.0,0.7154306]
["bitfinex-derivatives","BTCF0:USTF0",1743906076448,0.14262611,83415.0,83414.0,0.7154306]
["bitfinex-derivatives","BTCF0:USTF0",1743906076654,0.0004,83416.0,83415.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743906076853,0.0004,83416.0,83415.0,0.3673296]
["bitfinex-derivatives","BTCF0:USTF0",1743906077058,0.0004,83416.0,83415.0,0.3991296]
["bitfinex-derivatives","BTCF0:USTF0",1743906080563,0.031,83421.0,83418.0,0.0419728]
["bitfinex-derivatives","BTCF0:USTF0",1743906080765,0.00072,83421.0,83420.0,0.0839446]
["bitfinex-derivatives","BTCF0:USTF0",1743906080956,0.00072,83421.0,83420.0,0.3975246]
["bitfinex-derivatives","BTCF0:USTF0",1743906081156,0.0312,83423.0,83422.0,0.0839426]
["bitfinex-derivatives","BTCF0:USTF0",1743906081359,0.01409503,83430.0,83423.0,0.0839416]
["bitfinex-derivatives","BTCF0:USTF0",1743906081657,0.00088001,83429.0,83428.0,0.0839365]
["bitfinex-derivatives","BTCF0:USTF0",1743906081859,0.0312,83433.0,83428.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1743906082059,0.03212,83433.0,83432.0,0.0839325]
["bitfinex-derivatives","BTCF0:USTF0",1743906082260,0.03212,83433.0,83432.0,0.3548125]
["bitfinex-derivatives","BTCF0:USTF0",1743906082864,0.03212,83433.0,83432.0,0.4198125]
["bitfinex-derivatives","BTCF0:USTF0",1743906083664,0.03212,83433.0,83432.0,0.1498125]
["bitfinex-derivatives","BTCF0:USTF0",1743906084470,0.04622542,83433.0,83432.0,0.1498125]
["bitfinex-derivatives","BTCF0:USTF0",1743906086969,0.04622542,83433.0,83432.0,0.1171125]
["bitfinex-derivatives","BTCF0:USTF0",1743906087669,0.04622542,83433.0,83432.0,0.7479125]
["bitfinex-derivatives","BTCF0:USTF0",1743906087969,0.04530542,83433.0,83432.0,0.4779125]
["bitfinex-derivatives","BTCF0:USTF0",1743906090167,0.00017983,83441.0,83432.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1743906090365,0.00105984,83441.0,83440.0,0.0839244]
["bitfinex-derivatives","BTCF0:USTF0",1743906090565,0.00105984,83441.0,83440.0,0.0848044]
["bitfinex-derivatives","BTCF0:USTF0",1743906090870,0.00105984,83441.0,83440.0,0.3348044]
["bitfinex-derivatives","BTCF0:USTF0",1743906091073,0.00105984,83441.0,83440.0,0.3976044]
["bitfinex-derivatives","BTCF0:USTF0",1743906091475,0.00105984,83441.0,83440.0,0.7584044]
["bitfinex-derivatives","BTCF0:USTF0",1743906091674,0.00017983,83441.0,83440.0,0.7584044]
["bitfinex-derivatives","BTCF0:USTF0",1743906092165,0.00017983,83441.0,83440.0,0.5084044]
["bitfinex-derivatives","BTCF0:USTF0",1743906092765,0.00017983,83441.0,83440.0,0.7584044]
["bitfinex-derivatives","BTCF0:USTF0",1743906092973,0.00017983,83441.0,83440.0,0.5084044]
["bitfinex-derivatives","BTCF0:USTF0",1743906093478,0.00017983,83441.0,83440.0,0.7684044]
["bitfinex-derivatives","BTCF0:USTF0",1743906094362,0.00017983,83441.0,83440.0,0.5084044]
["bitfinex-derivatives","BTCF0:USTF0",1743906094570,0.00017983,83441.0,83440.0,0.7784044]
["bitfinex-derivatives","BTCF0:USTF0",1743906097573,0.00017983,83441.0,83440.0,0.7584044]
["bitfinex-derivatives","BTCF0:USTF0",1743906099574,0.00017983,83441.0,83440.0,0.7984044]
["bitfinex-derivatives","BTCF0:USTF0",1743906101671,0.3608,83457.0,83445.0,0.2411592]
["bitfinex-derivatives","BTCF0:USTF0",1743906101980,0.0327,83456.0,83455.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1743906102174,0.0327,83456.0,83455.0,0.3547894]
["bitfinex-derivatives","BTCF0:USTF0",1743906102379,0.0419429,83479.0,83462.0,0.0419511]
["bitfinex-derivatives","BTCF0:USTF0",1743906102581,0.0311,83466.0,83465.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1743906102772,0.0311,83466.0,83465.0,0.1455193]
["bitfinex-derivatives","BTCF0:USTF0",1743906102973,0.0311,83466.0,83465.0,0.4055193]
["bitfinex-derivatives","BTCF0:USTF0",1743906103173,0.0311,83466.0,83465.0,0.1455193]
["bitfinex-derivatives","BTCF0:USTF0",1743906103373,0.0311,83466.0,83465.0,0.4155193]
["bitfinex-derivatives","BTCF0:USTF0",1743906104276,0.0311,83466.0,83465.0,0.42464874]
["bitfinex-derivatives","BTCF0:USTF0",1743906105182,0.0311,83466.0,83465.0,0.15464874]
["bitfinex-derivatives","BTCF0:USTF0",1743906105682,0.4757983,83466.0,83465.0,0.01004944]
["bitfinex-derivatives","BTCF0:USTF0",1743906105874,0.4757983,83466.0,83465.0,0.09394874]
["bitfinex-derivatives","BTCF0:USTF0",1743906106075,0.4757983,83466.0,83465.0,0.01004944]
["bitfinex-derivatives","BTCF0:USTF0",1743906106279,0.4757983,83466.0,83465.0,0.00912944]
["bitfinex-derivatives","BTCF0:USTF0",1743906106584,0.0839013,83463.0,83462.0,0.08408202]
["bitfinex-derivatives","BTCF0:USTF0",1743906106769,0.0839013,83463.0,83462.0,0.08500202]
["bitfinex-derivatives","BTCF0:USTF0",1743906111383,0.1348613,83463.0,83462.0,0.08408202]
["bitfinex-derivatives","BTCF0:USTF0",1743906111573,0.1880501,83465.0,83464.0,0.0839003]
["bitfinex-derivatives","BTCF0:USTF0",1743906111779,0.1247101,83465.0,83464.0,0.0847803]
["bitfinex-derivatives","BTCF0:USTF0",1743906112176,0.1069501,83465.0,83464.0,0.0847803]
["bitfinex-derivatives","BTCF0:USTF0",1743906112381,0.1579101,83465.0,83464.0,0.0847803]
["bitfinex-derivatives","BTCF0:USTF0",1743906112893,0.1579101,83465.0,83464.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743906113188,0.0839013,83463.0,83462.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743906113389,0.0839013,83463.0,83462.0,0.00105972]
["bitfinex-derivatives","BTCF0:USTF0",1743906113590,0.0839013,83463.0,83462.0,0.00197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906113789,0.0839013,83463.0,83462.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1743906114581,0.0839013,83463.0,83462.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1743906115091,0.08478131,83463.0,83462.0,0.08496202]
["bitfinex-derivatives","BTCF0:USTF0",1743906116191,0.08478131,83463.0,83462.0,0.08408202]
["bitfinex-derivatives","BTCF0:USTF0",1743906120591,0.08478131,83463.0,83462.0,0.08496202]
["bitfinex-derivatives","BTCF0:USTF0",1743906121094,0.13574131,83463.0,83462.0,0.08496202]
["bitfinex-derivatives","BTCF0:USTF0",1743906123894,0.13574131,83463.0,83462.0,0.11746202]
["bitfinex-derivatives","BTCF0:USTF0",1743906124594,0.13574131,83463.0,83462.0,0.14866202]
["bitfinex-derivatives","BTCF0:USTF0",1743906125492,0.13574131,83463.0,83462.0,0.11746202]
["bitfinex-derivatives","BTCF0:USTF0",1743906125690,0.16764131,83463.0,83462.0,0.11746202]
["bitfinex-derivatives","BTCF0:USTF0",1743906128088,0.16764131,83463.0,83462.0,0.14766202]
["bitfinex-derivatives","BTCF0:USTF0",1743906130900,0.11668131,83463.0,83462.0,0.14766202]
["bitfinex-derivatives","BTCF0:USTF0",1743906131090,0.13574131,83463.0,83462.0,0.14766202]
["bitfinex-derivatives","BTCF0:USTF0",1743906141009,0.08478131,83463.0,83462.0,0.14766202]
["bitfinex-derivatives","BTCF0:USTF0",1743906141310,0.13574131,83463.0,83462.0,0.14766202]
["bitfinex-derivatives","BTCF0:USTF0",1743906150519,0.27889425,83463.0,83462.0,0.14766202]
["bitfinex-derivatives","BTCF0:USTF0",1743906150817,0.27889425,83463.0,83462.0,0.03125972]
["bitfinex-derivatives","BTCF0:USTF0",1743906151014,0.34239425,83463.0,83462.0,0.03037972]
["bitfinex-derivatives","BTCF0:USTF0",1743906151709,0.34239425,83463.0,83462.0,0.03129972]
["bitfinex-derivatives","BTCF0:USTF0",1743906153413,0.29143425,83463.0,83462.0,0.03037972]
["bitfinex-derivatives","BTCF0:USTF0",1743906153613,0.34239425,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906153818,0.34239425,83463.0,83462.0,0.14588202]
["bitfinex-derivatives","BTCF0:USTF0",1743906154119,0.34239425,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906154723,0.34239425,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906155313,0.34239425,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906155621,0.19924131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906155921,0.19924131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906165317,0.14828131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906165518,0.13574131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906166729,0.16804131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906167114,0.20044131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906167521,0.20044131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906168129,0.20044131,83463.0,83462.0,0.06293972]
["bitfinex-derivatives","BTCF0:USTF0",1743906169820,0.13574131,83463.0,83462.0,0.06293972]
["bitfinex-derivatives","BTCF0:USTF0",1743906170023,0.13574131,83463.0,83462.0,0.17768202]
["bitfinex-derivatives","BTCF0:USTF0",1743906170224,0.13574131,83463.0,83462.0,0.17856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906170635,0.08478131,83463.0,83462.0,0.17856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906170835,0.13574131,83463.0,83462.0,0.17856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906175934,0.13574131,83463.0,83462.0,0.42856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906176435,0.13574131,83463.0,83462.0,0.45856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906177436,0.00088001,83463.0,83462.0,0.45856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906177632,0.00088001,83463.0,83462.0,0.17856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906177837,0.08478131,83463.0,83462.0,0.17856202]
["bitfinex-derivatives","BTCF0:USTF0",1743906178927,0.08478131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906179237,0.11478131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906180739,0.17758131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906183248,0.53838131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906185744,0.53838131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906190252,0.53838131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906190453,0.53838131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906191953,0.53838131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906192649,0.53838131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906196050,0.49654131,83463.0,83462.0,0.14588202]
["bitfinex-derivatives","BTCF0:USTF0",1743906196251,0.13574131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906197253,0.13574131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906197441,0.49654131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906197644,0.49654131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906198157,0.55844131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906203252,0.55844131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906203860,0.55844131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906204044,0.55844131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906204249,0.55844131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906204452,0.55844131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906205061,0.19764131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906205259,0.55844131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906205457,0.55844131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906207760,0.52714131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906208161,0.49654131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906212164,0.49654131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906212665,0.49654131,83463.0,83462.0,0.06289972]
["bitfinex-derivatives","BTCF0:USTF0",1743906213869,0.44558131,83463.0,83462.0,0.06289972]
["bitfinex-derivatives","BTCF0:USTF0",1743906214066,0.49654131,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906214263,0.13574131,83463.0,83462.0,0.14588202]
["bitfinex-derivatives","BTCF0:USTF0",1743906214454,0.13574131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906218670,0.27899921,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906220663,0.22803921,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906220863,0.27899921,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906222075,0.13574131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906224376,0.13574131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906224873,0.13574131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906230376,0.27899255,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906232273,0.27899255,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906233582,0.27899255,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906233964,0.22803255,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906234169,0.27899255,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906236172,0.27899255,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906236481,0.27899255,83463.0,83462.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1743906236876,0.27899255,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906237070,0.13574131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906238873,0.16874131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906239583,0.52954131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906240183,0.49654131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906240570,0.44558131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906240878,0.49654131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906241077,0.44558131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906241281,0.49654131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906244276,0.49654131,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906245084,0.63983613,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906248780,0.27903613,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906248988,0.63983613,83463.0,83462.0,0.06285972]
["bitfinex-derivatives","BTCF0:USTF0",1743906249385,0.63983613,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906249585,0.49650131,83463.0,83462.0,0.14676202]
["bitfinex-derivatives","BTCF0:USTF0",1743906253292,0.49650131,83463.0,83462.0,0.03125972]
["bitfinex-derivatives","BTCF0:USTF0",1743906253596,0.55930131,83463.0,83462.0,0.03037972]
["bitfinex-derivatives","BTCF0:USTF0",1743906253890,0.55930131,83463.0,83462.0,0.03125972]
["bitfinex-derivatives","BTCF0:USTF0",1743906254090,0.55930131,83463.0,83462.0,0.03037972]
["bitfinex-derivatives","BTCF0:USTF0",1743906265095,0.50838131,83463.0,83462.0,0.03037972]
["bitfinex-derivatives","BTCF0:USTF0",1743906265290,0.55930131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906265490,0.50838131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906265692,0.52850131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906265985,0.49650131,83463.0,83462.0,0.14758202]
["bitfinex-derivatives","BTCF0:USTF0",1743906266190,0.49650131,83463.0,83462.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906266392,0.49650131,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906266894,0.6746712,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906267098,0.6746712,83463.0,83462.0,0.17956202]
["bitfinex-derivatives","BTCF0:USTF0",1743906267293,0.6746712,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906267691,0.6746712,83463.0,83462.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906267890,0.6746712,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906268091,0.6746712,83463.0,83462.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906268291,0.6746712,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906269095,0.2629512,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906269299,0.3138712,83463.0,83462.0,0.17956202]
["bitfinex-derivatives","BTCF0:USTF0",1743906270303,0.13570131,83463.0,83462.0,0.17956202]
["bitfinex-derivatives","BTCF0:USTF0",1743906272913,0.13570131,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906273404,0.27896164,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906274699,0.22804164,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906274904,0.27896164,83463.0,83462.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906275108,0.27896164,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906275295,0.27896164,83463.0,83462.0,0.09477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906277004,0.27896164,83463.0,83462.0,0.09565972]
["bitfinex-derivatives","BTCF0:USTF0",1743906277201,0.27896164,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906277402,0.16730131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906278905,0.52810131,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906279105,0.52810131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906280309,0.52810131,83463.0,83462.0,0.06463972]
["bitfinex-derivatives","BTCF0:USTF0",1743906280604,0.52810131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906281000,0.52810131,83463.0,83462.0,0.06459972]
["bitfinex-derivatives","BTCF0:USTF0",1743906281808,0.16730131,83463.0,83462.0,0.06459972]
["bitfinex-derivatives","BTCF0:USTF0",1743906282009,0.52810131,83463.0,83462.0,0.06459972]
["bitfinex-derivatives","BTCF0:USTF0",1743906282213,0.52810131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906282910,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906283302,0.49650131,83463.0,83462.0,0.06459972]
["bitfinex-derivatives","BTCF0:USTF0",1743906283799,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906284604,0.49650131,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906284805,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906285005,0.49650131,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906285206,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906287711,0.49650131,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906287922,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906289813,0.49650131,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906302222,0.55880131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906314220,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906314525,0.44558131,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906314831,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906315009,0.44558131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906315210,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906316013,0.13570131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906316212,0.49650131,83463.0,83462.0,0.06455972]
["bitfinex-derivatives","BTCF0:USTF0",1743906316424,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906318029,0.13570131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906318225,0.49650131,83463.0,83462.0,0.06463972]
["bitfinex-derivatives","BTCF0:USTF0",1743906318425,0.49650131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906320429,0.52730131,83463.0,83462.0,0.06367972]
["bitfinex-derivatives","BTCF0:USTF0",1743906320628,0.0419534,83458.0,83430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906320925,0.0839174,83447.0,83446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743906321127,0.0839174,83447.0,83446.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743906321128,0.1355174,83447.0,83446.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743906321930,0.1671174,83447.0,83446.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743906322325,0.1671174,83447.0,83446.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743906322630,0.1671174,83447.0,83446.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743906323028,0.1161974,83447.0,83446.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743906323221,0.1355174,83447.0,83446.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743906325026,0.1355174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906327732,0.1988174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906328324,0.1679174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906331835,0.1355174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906333737,0.1355174,83447.0,83446.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1743906334227,0.1355174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906339640,0.4963174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906342141,0.1355174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906342341,0.4963174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906343032,0.1355174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906343233,0.4963174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906344345,0.1355174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906344540,0.4963174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906354348,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906355144,0.1677174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906355463,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906356560,0.70668729,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906363165,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906368566,0.5589174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906369571,0.1981174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906369774,0.5589174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906372459,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906373668,0.70668729,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906377178,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906378682,0.5607174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906382582,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906384485,0.1677174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906384669,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906385182,0.4775974,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906385378,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906387983,0.4775974,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906388180,0.5285174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906388387,0.4963174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906390480,0.5263174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906394194,0.1655174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906394383,0.5263174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906394780,0.5579174,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906395085,0.73608729,83447.0,83446.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743906395585,0.73608729,83447.0,83446.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743906398697,0.70448729,83447.0,83446.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743906399199,0.58460356,83447.0,83446.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743906405405,0.58460356,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906406405,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906407506,0.65474174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906407805,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906409003,0.34486174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906409205,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906409506,0.34486174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906409705,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906410801,0.34486174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906411006,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906413707,0.34486174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906413907,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906415711,0.34486174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906415909,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906416114,0.34486174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906416302,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906416507,0.34486174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906416811,0.70566174,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906418513,0.76394772,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906421217,0.40314772,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906421419,0.76394772,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906421916,0.40314772,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906422118,0.76394772,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906426017,0.59911032,83447.0,83446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743906426328,0.59911032,83447.0,83446.0,0.1806584]
["bitfinex-derivatives","BTCF0:USTF0",1743906426726,0.68302772,83447.0,83446.0,0.4706584]
["bitfinex-derivatives","BTCF0:USTF0",1743906426921,0.4453974,83447.0,83446.0,0.1806584]
["bitfinex-derivatives","BTCF0:USTF0",1743906427320,0.0845974,83447.0,83446.0,0.1806584]
["bitfinex-derivatives","BTCF0:USTF0",1743906427826,0.00068,83447.0,83446.0,0.7814584]
["bitfinex-derivatives","BTCF0:USTF0",1743906428024,0.0845974,83447.0,83446.0,0.7814584]
["bitfinex-derivatives","BTCF0:USTF0",1743906428417,0.0845974,83447.0,83446.0,0.5414584]
["bitfinex-derivatives","BTCF0:USTF0",1743906428923,0.0845974,83447.0,83446.0,0.7914584]
["bitfinex-derivatives","BTCF0:USTF0",1743906430923,0.0845974,83447.0,83446.0,0.4306584]
["bitfinex-derivatives","BTCF0:USTF0",1743906431929,0.0839174,83447.0,83446.0,0.4306584]
["bitfinex-derivatives","BTCF0:USTF0",1743906432729,0.0839174,83447.0,83446.0,0.1806584]
["bitfinex-derivatives","BTCF0:USTF0",1743906432931,0.0845974,83447.0,83446.0,0.1806584]
["bitfinex-derivatives","BTCF0:USTF0",1743906433228,0.0845974,83447.0,83446.0,0.4306584]
["bitfinex-derivatives","BTCF0:USTF0",1743906433628,0.0845974,83447.0,83446.0,0.1806584]
["bitfinex-derivatives","BTCF0:USTF0",1743906433828,0.0845974,83447.0,83446.0,0.4506584]
["bitfinex-derivatives","BTCF0:USTF0",1743906433829,0.00068,83447.0,83446.0,0.4506584]
["bitfinex-derivatives","BTCF0:USTF0",1743906434827,0.00068,83447.0,83446.0,0.4606584]
["bitfinex-derivatives","BTCF0:USTF0",1743906435130,0.00068,83447.0,83446.0,0.1806584]
["bitfinex-derivatives","BTCF0:USTF0",1743906435329,0.00068,83447.0,83446.0,0.4106584]
["bitfinex-derivatives","BTCF0:USTF0",1743906436131,0.0839168,83448.0,83447.0,0.0839174]
["bitfinex-derivatives","BTCF0:USTF0",1743906436330,0.0845568,83448.0,83447.0,0.3145574]
["bitfinex-derivatives","BTCF0:USTF0",1743906436525,0.00064,83448.0,83447.0,0.3774574]
["bitfinex-derivatives","BTCF0:USTF0",1743906436828,0.10751484,83452.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743906437027,0.10835484,83452.0,83451.0,0.3447534]
["bitfinex-derivatives","BTCF0:USTF0",1743906437729,0.10835484,83452.0,83451.0,0.4069534]
["bitfinex-derivatives","BTCF0:USTF0",1743906440243,0.00084,83452.0,83451.0,0.4069534]
["bitfinex-derivatives","BTCF0:USTF0",1743906440641,0.19142524,83454.0,83453.0,0.0839114]
["bitfinex-derivatives","BTCF0:USTF0",1743906441031,0.10751484,83454.0,83453.0,0.0839114]
["bitfinex-derivatives","BTCF0:USTF0",1743906441236,0.10751484,83454.0,83453.0,0.1467114]
["bitfinex-derivatives","BTCF0:USTF0",1743906443327,0.19142524,83454.0,83453.0,0.1467114]
["bitfinex-derivatives","BTCF0:USTF0",1743906443937,0.0839104,83454.0,83453.0,0.1467114]
["bitfinex-derivatives","BTCF0:USTF0",1743906444146,0.00017972,83455.0,83454.0,0.0839104]
["bitfinex-derivatives","BTCF0:USTF0",1743906444537,0.08408912,83455.0,83454.0,0.1455104]
["bitfinex-derivatives","BTCF0:USTF0",1743906445146,0.00017972,83455.0,83454.0,0.1455104]
["bitfinex-derivatives","BTCF0:USTF0",1743906445346,0.00113973,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906447750,0.08504913,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906457663,0.19256397,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906458064,0.10865457,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906458252,0.19256397,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906467771,0.10865457,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906468661,0.10865457,83455.0,83454.0,0.3764704]
["bitfinex-derivatives","BTCF0:USTF0",1743906468861,0.00017972,83455.0,83454.0,0.3764704]
["bitfinex-derivatives","BTCF0:USTF0",1743906469161,0.00017972,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906469763,0.00017972,83455.0,83454.0,0.4264704]
["bitfinex-derivatives","BTCF0:USTF0",1743906470272,0.00017972,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906470474,0.00101972,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906476779,0.03271972,83455.0,83454.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1743906481480,0.03271972,83455.0,83454.0,0.0848704]
["bitfinex-derivatives","BTCF0:USTF0",1743906481672,0.03271972,83455.0,83454.0,0.1162704]
["bitfinex-derivatives","BTCF0:USTF0",1743906481979,0.06531972,83455.0,83454.0,0.1162704]
["bitfinex-derivatives","BTCF0:USTF0",1743906482877,0.14922912,83455.0,83454.0,0.0848704]
["bitfinex-derivatives","BTCF0:USTF0",1743906483076,0.14922912,83455.0,83454.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743906485569,0.51002912,83455.0,83454.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743906485877,0.0839124,83452.0,83451.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1743906486682,0.1490124,83452.0,83451.0,0.2877759]
["bitfinex-derivatives","BTCF0:USTF0",1743906487386,0.1490124,83452.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906487387,0.0839174,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906487585,0.1347974,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906488478,0.2001974,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906488678,0.2001974,83447.0,83446.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743906490087,0.2001974,83447.0,83446.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743906490088,0.2008374,83447.0,83446.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743906491981,0.2008374,83447.0,83446.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743906494688,0.2008374,83447.0,83446.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1743906496383,0.30828076,83447.0,83446.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1743906497493,0.30828076,83447.0,83446.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743906498699,0.30828076,83447.0,83446.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1743906501198,0.30828076,83447.0,83446.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743906501499,0.30828076,83447.0,83446.0,0.1171984]
["bitfinex-derivatives","BTCF0:USTF0",1743906501698,0.30828076,83447.0,83446.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1743906503005,0.24288076,83447.0,83446.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1743906507001,0.1354374,83447.0,83446.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1743906508803,0.1354374,83447.0,83446.0,0.4078384]
["bitfinex-derivatives","BTCF0:USTF0",1743906509006,0.1354374,83447.0,83446.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1743906509503,0.1354374,83447.0,83446.0,0.3668384]
["bitfinex-derivatives","BTCF0:USTF0",1743906509702,0.1354374,83447.0,83446.0,0.1168384]
["bitfinex-derivatives","BTCF0:USTF0",1743906509889,0.1354374,83447.0,83446.0,0.1477384]
["bitfinex-derivatives","BTCF0:USTF0",1743906516210,0.1354374,83447.0,83446.0,0.1476584]
["bitfinex-derivatives","BTCF0:USTF0",1743906517711,0.1354374,83447.0,83446.0,0.4276584]
["bitfinex-derivatives","BTCF0:USTF0",1743906517903,0.1354374,83447.0,83446.0,0.1476584]
["bitfinex-derivatives","BTCF0:USTF0",1743906518514,0.1354374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906518714,0.1659374,83447.0,83446.0,0.1476584]
["bitfinex-derivatives","BTCF0:USTF0",1743906518903,0.1659374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906519099,0.5267374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906519303,0.5873374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906520305,0.5873374,83447.0,83446.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743906521002,0.5873374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906522109,0.5873374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906523610,0.4962374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906523798,0.1354374,83447.0,83446.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1743906524002,0.1354374,83447.0,83446.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743906524201,0.1354374,83447.0,83446.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1743906525112,0.1354374,83447.0,83446.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743906525412,0.1354374,83447.0,83446.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1743906528512,0.1354374,83447.0,83446.0,0.4187184]
["bitfinex-derivatives","BTCF0:USTF0",1743906528910,0.2788893,83447.0,83446.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1743906529605,0.2788893,83447.0,83446.0,0.4587184]
["bitfinex-derivatives","BTCF0:USTF0",1743906530004,0.2788893,83447.0,83446.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1743906530416,0.2788893,83447.0,83446.0,0.4287184]
["bitfinex-derivatives","BTCF0:USTF0",1743906530715,0.2788893,83447.0,83446.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1743906534111,0.3119893,83447.0,83446.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1743906534619,0.3119893,83447.0,83446.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743906535017,0.3119893,83447.0,83446.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1743906536915,0.3119893,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906537115,0.3447893,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906537916,0.3447893,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906538117,0.3447893,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906539623,0.3447893,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906540009,0.3447893,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906540215,0.2013374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906540526,0.2013374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906544726,0.1685374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906544927,0.1685374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906546832,0.1685374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906548124,0.1685374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906548520,0.1685374,83447.0,83446.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743906548722,0.1685374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906551234,0.5293374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906551533,0.5293374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906552533,0.70868174,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906552733,0.70868174,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906552933,0.70868174,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906554937,0.34788174,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906555144,0.70868174,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906555330,0.70868174,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906556038,0.5293374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906558138,0.4784574,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906558342,0.5293374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906558539,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906560045,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906562344,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906562548,0.5293374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906563050,0.1685374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906563352,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906564249,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906564443,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906565253,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906565449,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906570161,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906570361,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906572261,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906572464,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906574162,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906574363,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906574754,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906574965,0.5293374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906579974,0.1685374,83447.0,83446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743906583869,0.1685374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906584564,0.1354374,83447.0,83446.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743906584764,0.1354374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906591272,0.1354374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906591770,0.1354374,83447.0,83446.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743906591969,0.2015374,83447.0,83446.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743906594375,0.1354374,83447.0,83446.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1743906594675,0.1354374,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906598980,0.1354374,83447.0,83446.0,0.31015916]
["bitfinex-derivatives","BTCF0:USTF0",1743906600381,0.1354374,83447.0,83446.0,0.39407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906600573,0.1354374,83447.0,83446.0,0.67407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906600883,0.1354374,83447.0,83446.0,0.65407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906601383,0.1354374,83447.0,83446.0,0.39407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906601584,0.1354374,83447.0,83446.0,0.67407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906601781,0.1354374,83447.0,83446.0,0.39407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906601984,0.1354374,83447.0,83446.0,0.66407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906602184,0.1354374,83447.0,83446.0,0.39407756]
["bitfinex-derivatives","BTCF0:USTF0",1743906602577,0.1354374,83447.0,83446.0,0.1782584]
["bitfinex-derivatives","BTCF0:USTF0",1743906604588,0.1354374,83447.0,83446.0,0.4582584]
["bitfinex-derivatives","BTCF0:USTF0",1743906604786,0.1354374,83447.0,83446.0,0.1782584]
["bitfinex-derivatives","BTCF0:USTF0",1743906605887,0.27906584,83447.0,83446.0,0.1782584]
["bitfinex-derivatives","BTCF0:USTF0",1743906607489,0.27906584,83447.0,83446.0,0.4082584]
["bitfinex-derivatives","BTCF0:USTF0",1743906608091,0.27906584,83447.0,83446.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1743906608291,0.27906584,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906609190,0.22818584,83447.0,83446.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1743906609493,0.22818584,83447.0,83446.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1743906610292,0.22818584,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906610591,0.22818584,83447.0,83446.0,0.36434]
["bitfinex-derivatives","BTCF0:USTF0",1743906610988,0.22818584,83447.0,83446.0,0.4582584]
["bitfinex-derivatives","BTCF0:USTF0",1743906611384,0.22818584,83447.0,83446.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1743906613191,0.22818584,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906613387,0.22818584,83447.0,83446.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1743906613895,0.22818584,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906614394,0.22818584,83447.0,83446.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1743906614599,0.22818584,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906617395,0.22818584,83447.0,83446.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1743906617896,0.22818584,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906619091,0.22818584,83447.0,83446.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1743906619291,0.22818584,83447.0,83446.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743906622297,0.22818584,83447.0,83446.0,0.4482584]
["bitfinex-derivatives","BTCF0:USTF0",1743906623201,0.22818584,83447.0,83446.0,0.1782584]
["bitfinex-derivatives","BTCF0:USTF0",1743906623388,0.22818584,83447.0,83446.0,0.4582584]
["bitfinex-derivatives","BTCF0:USTF0",1743906625290,0.0845574,83447.0,83446.0,0.59015916]
["bitfinex-derivatives","BTCF0:USTF0",1743906625597,0.0845574,83447.0,83446.0,0.31015916]
["bitfinex-derivatives","BTCF0:USTF0",1743906626097,0.0845574,83447.0,83446.0,0.59015916]
["bitfinex-derivatives","BTCF0:USTF0",1743906626293,0.00064,83447.0,83446.0,0.95095916]
["bitfinex-derivatives","BTCF0:USTF0",1743906626495,0.22754494,83448.0,83447.0,0.0839174]
["bitfinex-derivatives","BTCF0:USTF0",1743906626701,0.14362844,83448.0,83447.0,0.3245174]
["bitfinex-derivatives","BTCF0:USTF0",1743906627001,0.14362844,83448.0,83447.0,0.3860174]
["bitfinex-derivatives","BTCF0:USTF0",1743906627201,0.25130406,83455.0,83454.0,0.0839104]
["bitfinex-derivatives","BTCF0:USTF0",1743906627393,0.25194406,83455.0,83454.0,0.7147104]
["bitfinex-derivatives","BTCF0:USTF0",1743906627702,0.25194406,83455.0,83454.0,0.7153104]
["bitfinex-derivatives","BTCF0:USTF0",1743906628091,0.25194406,83455.0,83454.0,0.7768104]
["bitfinex-derivatives","BTCF0:USTF0",1743906628286,0.21317142,83463.0,83462.0,0.0839023]
["bitfinex-derivatives","BTCF0:USTF0",1743906628488,0.21397142,83463.0,83462.0,0.7047023]
["bitfinex-derivatives","BTCF0:USTF0",1743906628700,0.21397142,83463.0,83462.0,0.7054223]
["bitfinex-derivatives","BTCF0:USTF0",1743906629101,0.21397142,83463.0,83462.0,0.4454223]
["bitfinex-derivatives","BTCF0:USTF0",1743906629308,0.0847013,83463.0,83462.0,0.5113223]
["bitfinex-derivatives","BTCF0:USTF0",1743906629503,0.0847013,83463.0,83462.0,0.7913223]
["bitfinex-derivatives","BTCF0:USTF0",1743906632907,0.0847013,83463.0,83462.0,0.7813223]
["bitfinex-derivatives","BTCF0:USTF0",1743906633390,0.0847013,83463.0,83462.0,0.7713223]
["bitfinex-derivatives","BTCF0:USTF0",1743906633703,0.0008,83463.0,83462.0,0.7713223]
["bitfinex-derivatives","BTCF0:USTF0",1743906634102,0.09750597,83470.0,83469.0,0.0838953]
["bitfinex-derivatives","BTCF0:USTF0",1743906634305,0.09750597,83470.0,83469.0,0.3448553]
["bitfinex-derivatives","BTCF0:USTF0",1743906634494,0.01506597,83470.0,83469.0,0.3448553]
["bitfinex-derivatives","BTCF0:USTF0",1743906634700,0.0838927,83472.0,83470.0,0.0838943]
["bitfinex-derivatives","BTCF0:USTF0",1743906634896,0.0838927,83472.0,83470.0,0.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1743906635204,0.19148131,83471.0,83470.0,0.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1743906637207,0.20419167,83471.0,83470.0,0.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1743906638007,0.09672104,83471.0,83470.0,0.3779943]
["bitfinex-derivatives","BTCF0:USTF0",1743906640401,0.01386775,83471.0,83470.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1743906640597,0.00115739,83471.0,83470.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1743906644208,0.08505069,83471.0,83470.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1743906647011,0.00115739,83471.0,83470.0,0.3790343]
["bitfinex-derivatives","BTCF0:USTF0",1743906648707,0.00115739,83471.0,83470.0,0.7398343]
["bitfinex-derivatives","BTCF0:USTF0",1743906648907,0.00011738,83471.0,83470.0,0.7398343]
["bitfinex-derivatives","BTCF0:USTF0",1743906651211,0.03241738,83471.0,83470.0,0.7398343]
["bitfinex-derivatives","BTCF0:USTF0",1743906651415,0.00011738,83471.0,83470.0,0.7398343]
["bitfinex-derivatives","BTCF0:USTF0",1743906659018,0.08401068,83471.0,83470.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1743906659219,0.08401068,83471.0,83470.0,0.7498343]
["bitfinex-derivatives","BTCF0:USTF0",1743906659422,0.11491068,83471.0,83470.0,0.7498343]
["bitfinex-derivatives","BTCF0:USTF0",1743906660520,0.03101738,83471.0,83470.0,0.7498343]
["bitfinex-derivatives","BTCF0:USTF0",1743906662420,0.11491068,83471.0,83470.0,0.7598343]
["bitfinex-derivatives","BTCF0:USTF0",1743906663319,0.11491068,83471.0,83470.0,1.0476102]
["bitfinex-derivatives","BTCF0:USTF0",1743906664521,0.11491068,83471.0,83470.0,0.2888159]
["bitfinex-derivatives","BTCF0:USTF0",1743906664714,0.14691068,83471.0,83470.0,0.2888159]
["bitfinex-derivatives","BTCF0:USTF0",1743906665723,0.14691068,83471.0,83470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743906666113,0.34775068,83471.0,83470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743906666309,0.70855068,83471.0,83458.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1743906666519,0.70855068,83471.0,83445.0,0.53499584]
["bitfinex-derivatives","BTCF0:USTF0",1743906666520,0.0839043,83460.0,83445.0,0.53499584]
["bitfinex-derivatives","BTCF0:USTF0",1743906666831,0.0839174,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906667119,0.4956374,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906667514,0.0839184,83446.0,83445.0,0.50179584]
["bitfinex-derivatives","BTCF0:USTF0",1743906667714,0.1487184,83446.0,83445.0,0.50179584]
["bitfinex-derivatives","BTCF0:USTF0",1743906669322,0.0839214,83443.0,83442.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743906669623,0.0839214,83443.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906670017,0.08452141,83443.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906670217,0.14772141,83443.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906673618,0.14772141,83443.0,83442.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743906673821,0.19864141,83443.0,83442.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743906674429,0.14772141,83443.0,83442.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743906674724,0.19864141,83443.0,83442.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743906677126,0.19864141,83443.0,83442.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743906677627,0.19864141,83443.0,83442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906677927,0.0839255,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906678229,0.0845655,83439.0,83438.0,0.03319972]
["bitfinex-derivatives","BTCF0:USTF0",1743906678926,0.0845655,83439.0,83438.0,0.03419972]
["bitfinex-derivatives","BTCF0:USTF0",1743906680831,0.0845655,83439.0,83438.0,0.03519972]
["bitfinex-derivatives","BTCF0:USTF0",1743906681020,0.0845655,83439.0,83438.0,0.06659972]
["bitfinex-derivatives","BTCF0:USTF0",1743906681626,0.09744845,83439.0,83438.0,0.06659972]
["bitfinex-derivatives","BTCF0:USTF0",1743906683125,0.09744845,83439.0,83438.0,0.15052622]
["bitfinex-derivatives","BTCF0:USTF0",1743906689638,0.09744845,83439.0,83438.0,0.14952622]
["bitfinex-derivatives","BTCF0:USTF0",1743906689825,0.12774845,83439.0,83438.0,0.14952622]
["bitfinex-derivatives","BTCF0:USTF0",1743906690636,0.12774845,83439.0,83438.0,0.14852622]
["bitfinex-derivatives","BTCF0:USTF0",1743906691835,0.12774845,83439.0,83438.0,0.06459972]
["bitfinex-derivatives","BTCF0:USTF0",1743906692038,0.15894845,83439.0,83438.0,0.06459972]
["bitfinex-derivatives","BTCF0:USTF0",1743906692337,0.48854845,83439.0,83438.0,0.03319972]
["bitfinex-derivatives","BTCF0:USTF0",1743906692635,0.48854845,83439.0,83438.0,0.03255972]
["bitfinex-derivatives","BTCF0:USTF0",1743906692636,0.51914845,83439.0,83438.0,0.03255972]
["bitfinex-derivatives","BTCF0:USTF0",1743906693129,0.51914845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906694935,0.15834845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906695134,0.51914845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906697233,0.15834845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906697540,0.51914845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906704753,0.15834845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906705045,0.51914845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906705247,0.15834845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906705547,0.51914845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906706245,0.15834845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906706445,0.51914845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906712746,0.15834845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906713045,0.51914845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906714143,0.48854845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906714342,0.53942845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906715345,0.48854845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906715542,0.53942845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906721060,0.61410845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906722658,0.58380845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906723652,0.61700845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906725660,0.25620845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906725860,0.61700845,83439.0,83438.0,0.06541972]
["bitfinex-derivatives","BTCF0:USTF0",1743906726059,0.25620845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906726358,0.61700845,83439.0,83438.0,0.06545972]
["bitfinex-derivatives","BTCF0:USTF0",1743906726560,0.61700845,83439.0,83438.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1743906728463,0.61700845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906728866,0.64810845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906733364,0.66610846,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906733662,0.61700845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906734062,0.63500846,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906734465,0.61700845,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906735358,0.66560846,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906737565,0.72390246,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906740971,0.87293401,83439.0,83438.0,0.03247972]
["bitfinex-derivatives","BTCF0:USTF0",1743906746873,0.83973401,83439.0,83438.0,0.06537972]
["bitfinex-derivatives","BTCF0:USTF0",1743906747278,0.821734,83439.0,83438.0,0.06537972]
["bitfinex-derivatives","BTCF0:USTF0",1743906747774,0.83973401,83439.0,83438.0,0.06537972]
["bitfinex-derivatives","BTCF0:USTF0",1743906748080,0.821734,83439.0,83438.0,0.06537972]
["bitfinex-derivatives","BTCF0:USTF0",1743906748279,0.83973401,83439.0,83438.0,0.08201981]
["bitfinex-derivatives","BTCF0:USTF0",1743906748578,0.64210245,83439.0,83438.0,0.08201981]
["bitfinex-derivatives","BTCF0:USTF0",1743906748768,0.66010246,83439.0,83438.0,0.08201981]
["bitfinex-derivatives","BTCF0:USTF0",1743906748971,0.64210245,83439.0,83438.0,0.08201981]
["bitfinex-derivatives","BTCF0:USTF0",1743906752283,0.58380845,83439.0,83438.0,0.08201981]
["bitfinex-derivatives","BTCF0:USTF0",1743906752483,0.58380845,83439.0,83438.0,0.08273981]
["bitfinex-derivatives","BTCF0:USTF0",1743906752782,0.58380845,83439.0,83438.0,0.08316266]
["bitfinex-derivatives","BTCF0:USTF0",1743906756586,0.58380845,83439.0,83438.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1743906756787,0.64700845,83439.0,83438.0,0.05026266]
["bitfinex-derivatives","BTCF0:USTF0",1743906756988,0.64700845,83439.0,83438.0,0.04954266]
["bitfinex-derivatives","BTCF0:USTF0",1743906760692,0.61530845,83439.0,83438.0,0.04954266]
["bitfinex-derivatives","BTCF0:USTF0",1743906760885,0.58380845,83439.0,83438.0,0.08274266]
["bitfinex-derivatives","BTCF0:USTF0",1743906761084,0.58380845,83439.0,83438.0,0.08342266]
["bitfinex-derivatives","BTCF0:USTF0",1743906761789,0.61530845,83439.0,83438.0,0.08342266]
["bitfinex-derivatives","BTCF0:USTF0",1743906762294,0.61530845,83439.0,83438.0,0.05022266]
["bitfinex-derivatives","BTCF0:USTF0",1743906764887,0.64630845,83439.0,83438.0,0.05022266]
["bitfinex-derivatives","BTCF0:USTF0",1743906765485,0.64630845,83439.0,83438.0,0.05027212]
["bitfinex-derivatives","BTCF0:USTF0",1743906768687,0.64630845,83439.0,83438.0,0.04959212]
["bitfinex-derivatives","BTCF0:USTF0",1743906769097,0.64630845,83439.0,83438.0,0.08219212]
["bitfinex-derivatives","BTCF0:USTF0",1743906769397,0.59542845,83439.0,83438.0,0.08219212]
["bitfinex-derivatives","BTCF0:USTF0",1743906769592,0.64630845,83439.0,83438.0,0.08219212]
["bitfinex-derivatives","BTCF0:USTF0",1743906770993,0.64630845,83439.0,83438.0,0.08219678]
["bitfinex-derivatives","BTCF0:USTF0",1743906771399,0.64730845,83439.0,83438.0,0.08219678]
["bitfinex-derivatives","BTCF0:USTF0",1743906772901,0.64730845,83439.0,83438.0,0.08217864]
["bitfinex-derivatives","BTCF0:USTF0",1743906773091,0.66530846,83439.0,83438.0,0.08217864]
["bitfinex-derivatives","BTCF0:USTF0",1743906773290,0.64730845,83439.0,83438.0,0.08217864]
["bitfinex-derivatives","BTCF0:USTF0",1743906773690,0.66530846,83439.0,83438.0,0.08217864]
["bitfinex-derivatives","BTCF0:USTF0",1743906778405,0.66530846,83439.0,83438.0,0.08218876]
["bitfinex-derivatives","BTCF0:USTF0",1743906779904,0.66530846,83439.0,83438.0,0.04958876]
["bitfinex-derivatives","BTCF0:USTF0",1743906780707,0.66530846,83439.0,83438.0,0.08238876]
["bitfinex-derivatives","BTCF0:USTF0",1743906786014,0.63430846,83439.0,83438.0,0.08238876]
["bitfinex-derivatives","BTCF0:USTF0",1743906787000,0.27350846,83439.0,83438.0,0.06527972]
["bitfinex-derivatives","BTCF0:USTF0",1743906787203,0.63430846,83439.0,83438.0,0.08234419]
["bitfinex-derivatives","BTCF0:USTF0",1743906787414,0.27350846,83439.0,83438.0,0.08234419]
["bitfinex-derivatives","BTCF0:USTF0",1743906787615,0.63430846,83439.0,83438.0,0.08234419]
["bitfinex-derivatives","BTCF0:USTF0",1743906788202,0.63430846,83439.0,83438.0,0.11554419]
["bitfinex-derivatives","BTCF0:USTF0",1743906788603,0.58342846,83439.0,83438.0,0.11554419]
["bitfinex-derivatives","BTCF0:USTF0",1743906788903,0.63430846,83439.0,83438.0,0.11554419]
["bitfinex-derivatives","BTCF0:USTF0",1743906790314,0.63430846,83439.0,83438.0,0.08234419]
["bitfinex-derivatives","BTCF0:USTF0",1743906791002,0.0839355,83429.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743906791207,0.4453755,83429.0,83428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743906791513,0.4453755,83429.0,83428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743906792313,0.4453755,83429.0,83428.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743906792513,0.4453755,83429.0,83428.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743906793109,0.46337551,83429.0,83428.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743906793314,0.4453755,83429.0,83428.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743906793615,0.46337551,83429.0,83428.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743906794316,0.53822551,83429.0,83428.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743906794510,0.53822551,83429.0,83428.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743906794905,0.58910551,83429.0,83428.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743906795311,0.53822551,83429.0,83428.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743906795605,0.58910551,83429.0,83428.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743906797316,0.58910551,83429.0,83428.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743906800520,0.62170551,83429.0,83428.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743906801320,0.62170551,83429.0,83428.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743906801722,0.76542135,83429.0,83428.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1743906801933,0.76542135,83429.0,83428.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743906802221,0.76642135,83429.0,83428.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743906803117,0.76642135,83429.0,83428.0,0.07866998]
["bitfinex-derivatives","BTCF0:USTF0",1743906803918,0.73382135,83429.0,83428.0,0.07866998]
["bitfinex-derivatives","BTCF0:USTF0",1743906804123,0.71642134,83429.0,83428.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1743906804322,0.66494134,83429.0,83428.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1743906804525,0.71642134,83429.0,83428.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1743906804824,0.66494134,83429.0,83428.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1743906805024,0.71642134,83429.0,83428.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1743906805426,0.5727055,83429.0,83428.0,0.10936998]
["bitfinex-derivatives","BTCF0:USTF0",1743906807324,0.5727055,83429.0,83428.0,0.11035442]
["bitfinex-derivatives","BTCF0:USTF0",1743906808323,0.5727055,83429.0,83428.0,0.11030549]
["bitfinex-derivatives","BTCF0:USTF0",1743906809632,0.5726255,83429.0,83428.0,0.11030549]
["bitfinex-derivatives","BTCF0:USTF0",1743906809820,0.5726255,83429.0,83428.0,0.11094549]
["bitfinex-derivatives","BTCF0:USTF0",1743906811731,0.5212255,83429.0,83428.0,0.11030549]
["bitfinex-derivatives","BTCF0:USTF0",1743906811933,0.6058055,83429.0,83428.0,0.11030549]
["bitfinex-derivatives","BTCF0:USTF0",1743906812429,0.6058055,83429.0,83428.0,0.04870549]
["bitfinex-derivatives","BTCF0:USTF0",1743906812633,0.6379055,83429.0,83428.0,0.04870549]
["bitfinex-derivatives","BTCF0:USTF0",1743906813034,0.65590551,83429.0,83428.0,0.04870549]
["bitfinex-derivatives","BTCF0:USTF0",1743906815541,0.29510551,83429.0,83428.0,0.04870549]
["bitfinex-derivatives","BTCF0:USTF0",1743906815832,0.72197001,83429.0,83411.0,0.3588403]
["bitfinex-derivatives","BTCF0:USTF0",1743906816137,0.0839597,83405.0,83404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743906816329,0.4969197,83405.0,83404.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743906817030,0.4969197,83405.0,83404.0,0.04193518]
["bitfinex-derivatives","BTCF0:USTF0",1743906817332,0.5293197,83405.0,83404.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1743906817539,0.5608197,83405.0,83404.0,0.00943518]
["bitfinex-derivatives","BTCF0:USTF0",1743906818233,0.5608197,83405.0,83404.0,0.04023518]
["bitfinex-derivatives","BTCF0:USTF0",1743906818439,0.5608197,83405.0,83404.0,0.04223518]
["bitfinex-derivatives","BTCF0:USTF0",1743906819338,0.5608197,83405.0,83404.0,0.04523518]
["bitfinex-derivatives","BTCF0:USTF0",1743906820337,0.5608197,83405.0,83404.0,0.01443518]
["bitfinex-derivatives","BTCF0:USTF0",1743906821634,0.5608197,83405.0,83404.0,0.01379518]
["bitfinex-derivatives","BTCF0:USTF0",1743906823746,0.5093397,83405.0,83404.0,0.01379518]
["bitfinex-derivatives","BTCF0:USTF0",1743906823939,0.5608197,83405.0,83404.0,0.01379518]
["bitfinex-derivatives","BTCF0:USTF0",1743906827849,0.5608197,83405.0,83404.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1743906830347,0.6302797,83405.0,83404.0,0.02948145]
["bitfinex-derivatives","BTCF0:USTF0",1743906830743,0.5787997,83405.0,83404.0,0.02948145]
["bitfinex-derivatives","BTCF0:USTF0",1743906830948,0.6301597,83405.0,83404.0,0.02949588]
["bitfinex-derivatives","BTCF0:USTF0",1743906831149,0.5787997,83405.0,83404.0,0.02949588]
["bitfinex-derivatives","BTCF0:USTF0",1743906831448,0.6311597,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906831639,0.5797997,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906831842,0.6311597,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906833059,0.64915971,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906833656,0.6311597,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906833857,0.64915971,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906834259,0.6311597,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906835352,0.64915971,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906835553,0.6311597,83405.0,83404.0,0.02649588]
["bitfinex-derivatives","BTCF0:USTF0",1743906836660,0.6311597,83405.0,83404.0,0.02651019]
["bitfinex-derivatives","BTCF0:USTF0",1743906839961,0.6311597,83405.0,83404.0,0.05931019]
["bitfinex-derivatives","BTCF0:USTF0",1743906840159,0.6311997,83405.0,83404.0,0.05931019]
["bitfinex-derivatives","BTCF0:USTF0",1743906840356,0.5482997,83405.0,83404.0,0.05931019]
["bitfinex-derivatives","BTCF0:USTF0",1743906840563,0.5997397,83405.0,83404.0,0.09141019]
["bitfinex-derivatives","BTCF0:USTF0",1743906843763,0.5997397,83405.0,83404.0,0.02651019]
["bitfinex-derivatives","BTCF0:USTF0",1743906844067,0.6320397,83405.0,83404.0,0.02651019]
["bitfinex-derivatives","BTCF0:USTF0",1743906844865,0.0839637,83401.0,83400.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743906845166,0.0846037,83401.0,83400.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743906846468,0.09828932,83401.0,83400.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743906846769,0.14964932,83401.0,83400.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743906849768,0.14964932,83401.0,83400.0,0.07456308]
["bitfinex-derivatives","BTCF0:USTF0",1743906851276,0.09828932,83401.0,83400.0,0.07456308]
["bitfinex-derivatives","BTCF0:USTF0",1743906851574,0.14960932,83401.0,83400.0,0.07456308]
["bitfinex-derivatives","BTCF0:USTF0",1743906852375,0.17990932,83401.0,83400.0,0.07456308]
["bitfinex-derivatives","BTCF0:USTF0",1743906856870,0.17990932,83401.0,83400.0,0.09230938]
["bitfinex-derivatives","BTCF0:USTF0",1743906862174,0.17990932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906863080,0.17974932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906863485,0.17974932,83401.0,83400.0,0.0916553]
["bitfinex-derivatives","BTCF0:USTF0",1743906864075,0.17974932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906864383,0.12858932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906864683,0.17982932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906864876,0.12858932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906865075,0.17982932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906867575,0.20992932,83401.0,83400.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1743906868579,0.20992932,83401.0,83400.0,0.07456308]
["bitfinex-derivatives","BTCF0:USTF0",1743906869185,0.20992932,83401.0,83400.0,0.0920055]
["bitfinex-derivatives","BTCF0:USTF0",1743906869388,0.20992932,83401.0,83400.0,0.09200572]
["bitfinex-derivatives","BTCF0:USTF0",1743906870190,0.20992932,83401.0,83400.0,0.07456308]
["bitfinex-derivatives","BTCF0:USTF0",1743906870387,0.38967361,83401.0,83400.0,0.07456308]
["bitfinex-derivatives","BTCF0:USTF0",1743906870788,0.38967361,83401.0,83400.0,0.09200572]
["bitfinex-derivatives","BTCF0:USTF0",1743906872184,0.33843361,83401.0,83400.0,0.09200572]
["bitfinex-derivatives","BTCF0:USTF0",1743906872389,0.47356361,83401.0,83400.0,0.09200572]
["bitfinex-derivatives","BTCF0:USTF0",1743906873283,0.47356361,83401.0,83400.0,0.09194138]
["bitfinex-derivatives","BTCF0:USTF0",1743906874195,0.53188103,83401.0,83400.0,0.09194138]
["bitfinex-derivatives","BTCF0:USTF0",1743906874394,0.50178103,83401.0,83400.0,0.09194138]
["bitfinex-derivatives","BTCF0:USTF0",1743906875095,0.50178103,83401.0,83400.0,0.09193193]
["bitfinex-derivatives","BTCF0:USTF0",1743906876197,0.50178103,83401.0,83400.0,0.09194267]
["bitfinex-derivatives","BTCF0:USTF0",1743906876997,0.53248103,83401.0,83400.0,0.09194296]
["bitfinex-derivatives","BTCF0:USTF0",1743906878085,0.53248103,83401.0,83400.0,0.09130296]
["bitfinex-derivatives","BTCF0:USTF0",1743906878289,0.29441932,83401.0,83400.0,0.09194296]
["bitfinex-derivatives","BTCF0:USTF0",1743906878900,0.29441932,83401.0,83400.0,0.09196372]
["bitfinex-derivatives","BTCF0:USTF0",1743906880796,0.29441932,83401.0,83400.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1743906881411,0.29441932,83401.0,83400.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1743906884395,0.29441932,83401.0,83400.0,0.09195185]
["bitfinex-derivatives","BTCF0:USTF0",1743906885908,0.47416361,83401.0,83400.0,0.09195185]
["bitfinex-derivatives","BTCF0:USTF0",1743906888008,0.47416361,83401.0,83400.0,0.09192071]
["bitfinex-derivatives","BTCF0:USTF0",1743906889109,0.47416361,83401.0,83400.0,0.09128071]
["bitfinex-derivatives","BTCF0:USTF0",1743906889496,0.47416361,83401.0,83400.0,0.05828071]
["bitfinex-derivatives","BTCF0:USTF0",1743906890008,0.47416361,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906890208,0.53248116,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906891600,0.89328116,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906893212,0.71353687,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906895411,0.35273687,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906895605,0.71353687,83401.0,83400.0,0.0587089]
["bitfinex-derivatives","BTCF0:USTF0",1743906895806,0.71353687,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906896810,0.66233687,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906897011,0.71337687,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906899913,0.71337687,83401.0,83400.0,0.0587089]
["bitfinex-derivatives","BTCF0:USTF0",1743906900115,0.71337687,83401.0,83400.0,0.0580689]
["bitfinex-derivatives","BTCF0:USTF0",1743906902112,0.71337687,83401.0,83400.0,0.0582149]
["bitfinex-derivatives","BTCF0:USTF0",1743906903226,0.83476979,83401.0,83400.0,0.0582149]
["bitfinex-derivatives","BTCF0:USTF0",1743906903522,0.83476979,83401.0,83400.0,0.0588949]
["bitfinex-derivatives","BTCF0:USTF0",1743906903816,0.83476979,83401.0,83400.0,0.0582149]
["bitfinex-derivatives","BTCF0:USTF0",1743906904419,0.83476979,83401.0,83400.0,0.0588549]
["bitfinex-derivatives","BTCF0:USTF0",1743906905820,0.83476979,83401.0,83400.0,0.05873081]
["bitfinex-derivatives","BTCF0:USTF0",1743906906218,0.83476979,83401.0,83400.0,0.05809081]
["bitfinex-derivatives","BTCF0:USTF0",1743906906520,0.80406979,83401.0,83400.0,0.05809081]
["bitfinex-derivatives","BTCF0:USTF0",1743906906911,0.80406979,83401.0,83400.0,0.05873081]
["bitfinex-derivatives","BTCF0:USTF0",1743906907221,0.80406979,83401.0,83400.0,0.05809081]
["bitfinex-derivatives","BTCF0:USTF0",1743906907605,0.80406979,83401.0,83400.0,0.04092308]
["bitfinex-derivatives","BTCF0:USTF0",1743906907819,0.80406979,83401.0,83400.0,0.05818046]
["bitfinex-derivatives","BTCF0:USTF0",1743906908824,0.83426979,83401.0,83400.0,0.05818046]
["bitfinex-derivatives","BTCF0:USTF0",1743906909521,0.83426979,83401.0,83400.0,0.05822906]
["bitfinex-derivatives","BTCF0:USTF0",1743906910022,0.65455932,83401.0,83400.0,0.05822906]
["bitfinex-derivatives","BTCF0:USTF0",1743906911422,0.65455932,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906912323,0.29375932,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906912524,0.29375932,83401.0,83400.0,0.05890377]
["bitfinex-derivatives","BTCF0:USTF0",1743906912726,0.65455932,83401.0,83400.0,0.05890377]
["bitfinex-derivatives","BTCF0:USTF0",1743906913111,0.29375932,83401.0,83400.0,0.05898377]
["bitfinex-derivatives","BTCF0:USTF0",1743906913311,0.65455932,83401.0,83400.0,0.05898377]
["bitfinex-derivatives","BTCF0:USTF0",1743906914117,0.29375932,83401.0,83400.0,0.05898377]
["bitfinex-derivatives","BTCF0:USTF0",1743906914318,0.65455932,83401.0,83400.0,0.05898377]
["bitfinex-derivatives","BTCF0:USTF0",1743906914517,0.65455932,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906915127,0.29375932,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906915329,0.65455932,83401.0,83400.0,0.05894377]
["bitfinex-derivatives","BTCF0:USTF0",1743906915529,0.65455932,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906917831,0.65221462,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906918433,0.65221462,83401.0,83400.0,0.05894377]
["bitfinex-derivatives","BTCF0:USTF0",1743906918927,0.65221462,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906920132,0.65221462,83401.0,83400.0,0.05898377]
["bitfinex-derivatives","BTCF0:USTF0",1743906922326,0.65221462,83401.0,83400.0,0.05826377]
["bitfinex-derivatives","BTCF0:USTF0",1743906923635,0.65221462,83401.0,83400.0,0.05831812]
["bitfinex-derivatives","BTCF0:USTF0",1743906925141,0.29141462,83401.0,83400.0,0.05831812]
["bitfinex-derivatives","BTCF0:USTF0",1743906925338,0.29141462,83401.0,83400.0,0.05895812]
["bitfinex-derivatives","BTCF0:USTF0",1743906925539,0.29141462,83401.0,83400.0,0.05831812]
["bitfinex-derivatives","BTCF0:USTF0",1743906926139,0.29141462,83401.0,83400.0,0.05895812]
["bitfinex-derivatives","BTCF0:USTF0",1743906928041,0.29141462,83401.0,83400.0,0.05831812]
["bitfinex-derivatives","BTCF0:USTF0",1743906929841,0.29141462,83401.0,83400.0,0.05895812]
["bitfinex-derivatives","BTCF0:USTF0",1743906930341,0.65221462,83401.0,83400.0,0.05895812]
["bitfinex-derivatives","BTCF0:USTF0",1743906931434,0.65221462,83401.0,83400.0,0.05816935]
["bitfinex-derivatives","BTCF0:USTF0",1743906931734,0.65221462,83401.0,83400.0,0.05817608]
["bitfinex-derivatives","BTCF0:USTF0",1743906934645,0.83192509,83401.0,83400.0,0.05817608]
["bitfinex-derivatives","BTCF0:USTF0",1743906934840,0.83192509,83401.0,83400.0,0.05881608]
["bitfinex-derivatives","BTCF0:USTF0",1743906935036,0.83192509,83401.0,83400.0,0.05817608]
["bitfinex-derivatives","BTCF0:USTF0",1743906935441,0.83192509,83401.0,83400.0,0.05819086]
["bitfinex-derivatives","BTCF0:USTF0",1743906937448,0.83192509,83401.0,83400.0,0.05820342]
["bitfinex-derivatives","BTCF0:USTF0",1743906937639,0.65221462,83401.0,83400.0,0.05820342]
["bitfinex-derivatives","BTCF0:USTF0",1743906939046,0.65221462,83401.0,83400.0,0.05819606]
["bitfinex-derivatives","BTCF0:USTF0",1743906939351,0.29141462,83401.0,83400.0,0.05819607]
["bitfinex-derivatives","BTCF0:USTF0",1743906939542,0.65221462,83401.0,83400.0,0.05883607]
["bitfinex-derivatives","BTCF0:USTF0",1743906939745,0.65221462,83401.0,83400.0,0.05819607]
["bitfinex-derivatives","BTCF0:USTF0",1743906941043,0.65221462,83401.0,83400.0,0.05820679]
["bitfinex-derivatives","BTCF0:USTF0",1743906946462,0.65221462,83401.0,83400.0,0.05820643]
["bitfinex-derivatives","BTCF0:USTF0",1743906950163,0.65221462,83401.0,83400.0,0.05823629]
["bitfinex-derivatives","BTCF0:USTF0",1743906951765,0.09825562,83401.0,83400.0,0.14288099]
["bitfinex-derivatives","BTCF0:USTF0",1743906951968,0.14917562,83401.0,83400.0,0.17298099]
["bitfinex-derivatives","BTCF0:USTF0",1743906952167,0.23313932,83401.0,83400.0,0.17298099]
["bitfinex-derivatives","BTCF0:USTF0",1743906952463,0.09825562,83401.0,83400.0,0.17298099]
["bitfinex-derivatives","BTCF0:USTF0",1743906953264,0.18221932,83401.0,83400.0,0.17298099]
["bitfinex-derivatives","BTCF0:USTF0",1743906954064,0.09825562,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906954251,0.09825562,83401.0,83400.0,0.41329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906954758,0.09825562,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906955160,0.18221932,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906956560,0.18221932,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906956760,0.18221932,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906957362,0.18221932,83401.0,83400.0,0.40329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906957564,0.18221932,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906957765,0.18221932,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906957966,0.09825562,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906958165,0.18221932,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906958464,0.18221932,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906959157,0.18221932,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906959356,0.2899259,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906959563,0.2899259,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906961070,0.2899259,83401.0,83400.0,0.40329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906961368,0.2899259,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906961768,0.2899259,83401.0,83400.0,0.43329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906961964,0.2899259,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906962165,0.2899259,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906962466,0.2899259,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906963468,0.2899259,83401.0,83400.0,0.43329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906963670,0.2059622,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906963860,0.2059622,83401.0,83400.0,0.42329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906964171,0.09761562,83401.0,83400.0,0.44329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906964472,0.09825562,83401.0,83400.0,0.44329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906966270,0.09825562,83401.0,83400.0,0.17329612]
["bitfinex-derivatives","BTCF0:USTF0",1743906968170,0.09825562,83401.0,83400.0,0.48569612]
["bitfinex-derivatives","BTCF0:USTF0",1743906968471,0.09825562,83401.0,83400.0,0.20569612]
["bitfinex-derivatives","BTCF0:USTF0",1743906969568,0.09825562,83401.0,83400.0,0.47569612]
["bitfinex-derivatives","BTCF0:USTF0",1743906969771,0.09825562,83401.0,83400.0,0.20569612]
["bitfinex-derivatives","BTCF0:USTF0",1743906970864,0.09825562,83401.0,83400.0,0.48569612]
["bitfinex-derivatives","BTCF0:USTF0",1743906971271,0.18221932,83401.0,83400.0,0.20569612]
["bitfinex-derivatives","BTCF0:USTF0",1743906971665,0.18221932,83401.0,83400.0,0.17574109]
["bitfinex-derivatives","BTCF0:USTF0",1743906975864,0.21541932,83401.0,83400.0,0.17574109]
["bitfinex-derivatives","BTCF0:USTF0",1743906979167,0.21541932,83401.0,83400.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906979771,0.24781932,83401.0,83400.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906981272,0.24781932,83401.0,83400.0,0.42575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906981474,0.24781932,83401.0,83400.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906981670,0.24781932,83401.0,83400.0,0.44575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906981874,0.24781932,83401.0,83400.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906982377,0.2351337,83401.0,83400.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906982977,0.34284028,83401.0,83400.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906986077,0.2351337,83401.0,83400.0,0.17575777]
["bitfinex-derivatives","BTCF0:USTF0",1743906988378,0.2351337,83401.0,83400.0,0.17584178]
["bitfinex-derivatives","BTCF0:USTF0",1743907001292,0.2351337,83401.0,83400.0,0.17585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907002796,0.15117,83401.0,83400.0,0.17585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907002990,0.15117,83401.0,83400.0,0.45585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907003295,0.11877,83401.0,83400.0,0.17585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907003596,0.2027337,83401.0,83400.0,0.17585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907005196,0.11877,83401.0,83400.0,0.17585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907006294,0.2027337,83401.0,83400.0,0.17585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907007097,0.2027337,83401.0,83400.0,0.44585991]
["bitfinex-derivatives","BTCF0:USTF0",1743907008699,0.2027337,83401.0,83400.0,0.42796778]
["bitfinex-derivatives","BTCF0:USTF0",1743907008893,0.2027337,83401.0,83400.0,0.44610091]
["bitfinex-derivatives","BTCF0:USTF0",1743907009504,0.2027337,83401.0,83400.0,0.17610091]
["bitfinex-derivatives","BTCF0:USTF0",1743907010504,0.2027337,83401.0,83400.0,0.17607713]
["bitfinex-derivatives","BTCF0:USTF0",1743907010705,0.11877,83401.0,83400.0,0.17607713]
["bitfinex-derivatives","BTCF0:USTF0",1743907011808,0.14367367,83405.0,83404.0,0.0839607]
["bitfinex-derivatives","BTCF0:USTF0",1743907012001,0.0726773,83410.0,83409.0,0.0839556]
["bitfinex-derivatives","BTCF0:USTF0",1743907012198,0.0735973,83410.0,83409.0,0.10290495]
["bitfinex-derivatives","BTCF0:USTF0",1743907012601,0.0428973,83410.0,83409.0,0.13620495]
["bitfinex-derivatives","BTCF0:USTF0",1743907012803,0.0428973,83410.0,83409.0,0.41620495]
["bitfinex-derivatives","BTCF0:USTF0",1743907013010,0.0428973,83410.0,83409.0,0.13620495]
["bitfinex-derivatives","BTCF0:USTF0",1743907013210,0.0760973,83410.0,83409.0,0.16670495]
["bitfinex-derivatives","BTCF0:USTF0",1743907013614,0.0760973,83410.0,83409.0,0.42670495]
["bitfinex-derivatives","BTCF0:USTF0",1743907013912,0.0760973,83410.0,83409.0,0.16670495]
["bitfinex-derivatives","BTCF0:USTF0",1743907014114,0.0760973,83410.0,83409.0,0.166903]
["bitfinex-derivatives","BTCF0:USTF0",1743907014315,0.21484251,83418.0,83414.0,0.041975]
["bitfinex-derivatives","BTCF0:USTF0",1743907014508,0.21604252,83418.0,83417.0,0.4447476]
["bitfinex-derivatives","BTCF0:USTF0",1743907014811,0.0312,83419.0,83418.0,0.0839466]
["bitfinex-derivatives","BTCF0:USTF0",1743907015116,0.0312,83419.0,83418.0,0.167174]
["bitfinex-derivatives","BTCF0:USTF0",1743907015412,0.0839,83423.0,83422.0,0.0839426]
["bitfinex-derivatives","BTCF0:USTF0",1743907015612,0.0839,83423.0,83422.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1743907015818,0.0839,83423.0,83422.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1743907016016,0.0839,83423.0,83422.0,0.16585658]
["bitfinex-derivatives","BTCF0:USTF0",1743907016524,0.09638178,83423.0,83422.0,0.16585658]
["bitfinex-derivatives","BTCF0:USTF0",1743907016825,0.09738178,83423.0,83422.0,0.16585658]
["bitfinex-derivatives","BTCF0:USTF0",1743907017820,0.09738178,83423.0,83422.0,0.16587347]
["bitfinex-derivatives","BTCF0:USTF0",1743907018023,0.01348178,83423.0,83422.0,0.16587347]
["bitfinex-derivatives","BTCF0:USTF0",1743907019020,0.09742338,83423.0,83422.0,0.16587347]
["bitfinex-derivatives","BTCF0:USTF0",1743907019213,0.12802338,83423.0,83422.0,0.16587347]
["bitfinex-derivatives","BTCF0:USTF0",1743907020521,0.16002338,83423.0,83422.0,0.16587347]
["bitfinex-derivatives","BTCF0:USTF0",1743907021516,0.16002338,83423.0,83422.0,0.13387347]
["bitfinex-derivatives","BTCF0:USTF0",1743907021718,0.07608178,83423.0,83422.0,0.13387347]
["bitfinex-derivatives","BTCF0:USTF0",1743907024527,0.07608178,83423.0,83422.0,0.13378938]
["bitfinex-derivatives","BTCF0:USTF0",1743907027727,0.16002338,83423.0,83422.0,0.13378938]
["bitfinex-derivatives","BTCF0:USTF0",1743907028210,0.16002338,83423.0,83422.0,0.1156426]
["bitfinex-derivatives","BTCF0:USTF0",1743907028415,0.16002338,83423.0,83422.0,0.1337921]
["bitfinex-derivatives","BTCF0:USTF0",1743907029625,0.16002338,83423.0,83422.0,0.1641921]
["bitfinex-derivatives","BTCF0:USTF0",1743907033929,0.16002338,83423.0,83422.0,0.16414352]
["bitfinex-derivatives","BTCF0:USTF0",1743907035527,0.16002338,83423.0,83422.0,0.16416507]
["bitfinex-derivatives","BTCF0:USTF0",1743907041439,0.16002338,83423.0,83422.0,0.16417941]
["bitfinex-derivatives","BTCF0:USTF0",1743907043541,0.12802338,83423.0,83422.0,0.16417941]
["bitfinex-derivatives","BTCF0:USTF0",1743907044332,0.23559265,83423.0,83422.0,0.16417941]
["bitfinex-derivatives","BTCF0:USTF0",1743907047944,0.12802338,83423.0,83422.0,0.16417941]
["bitfinex-derivatives","BTCF0:USTF0",1743907051248,0.12802338,83423.0,83422.0,0.16422403]
["bitfinex-derivatives","BTCF0:USTF0",1743907051838,0.12802338,83423.0,83422.0,0.1460426]
["bitfinex-derivatives","BTCF0:USTF0",1743907052144,0.12802338,83423.0,83422.0,0.16422403]
["bitfinex-derivatives","BTCF0:USTF0",1743907052845,0.12802338,83423.0,83422.0,0.1460426]
["bitfinex-derivatives","BTCF0:USTF0",1743907053047,0.12802338,83423.0,83422.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1743907058549,0.12802338,83423.0,83422.0,0.16421472]
["bitfinex-derivatives","BTCF0:USTF0",1743907061052,0.0839456,83419.0,83418.0,0.2879374]
["bitfinex-derivatives","BTCF0:USTF0",1743907062052,0.1799456,83419.0,83418.0,0.2879374]
["bitfinex-derivatives","BTCF0:USTF0",1743907062950,0.1809456,83419.0,83418.0,0.2879374]
["bitfinex-derivatives","BTCF0:USTF0",1743907063941,0.1819456,83419.0,83418.0,0.2879374]
["bitfinex-derivatives","BTCF0:USTF0",1743907065150,0.1827856,83419.0,83418.0,0.2887774]
["bitfinex-derivatives","BTCF0:USTF0",1743907065653,0.1827856,83419.0,83418.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743907066146,0.5435856,83419.0,83418.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743907067350,0.0839466,83418.0,83417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907067551,0.0846266,83418.0,83417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907067754,0.1478266,83418.0,83417.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907067951,0.0839496,83415.0,83414.0,0.03237985]
["bitfinex-derivatives","BTCF0:USTF0",1743907068248,0.0847496,83415.0,83414.0,0.03317985]
["bitfinex-derivatives","BTCF0:USTF0",1743907069054,0.1492496,83415.0,83414.0,0.03317985]
["bitfinex-derivatives","BTCF0:USTF0",1743907070344,0.1512496,83415.0,83414.0,0.03317985]
["bitfinex-derivatives","BTCF0:USTF0",1743907071553,0.1512496,83415.0,83414.0,0.11713045]
["bitfinex-derivatives","BTCF0:USTF0",1743907072743,0.1512496,83415.0,83414.0,0.03317985]
["bitfinex-derivatives","BTCF0:USTF0",1743907073452,0.25887568,83415.0,83414.0,0.05136813]
["bitfinex-derivatives","BTCF0:USTF0",1743907074253,0.25887568,83415.0,83414.0,0.03317985]
["bitfinex-derivatives","BTCF0:USTF0",1743907074456,0.25887568,83415.0,83414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1743907075256,0.25887568,83415.0,83414.0,0.08155517]
["bitfinex-derivatives","BTCF0:USTF0",1743907076850,0.25887568,83415.0,83414.0,0.08156021]
["bitfinex-derivatives","BTCF0:USTF0",1743907078357,0.25887568,83415.0,83414.0,0.08155439]
["bitfinex-derivatives","BTCF0:USTF0",1743907078556,0.25887568,83415.0,83414.0,0.08075439]
["bitfinex-derivatives","BTCF0:USTF0",1743907079352,0.25887568,83415.0,83414.0,0.01835439]
["bitfinex-derivatives","BTCF0:USTF0",1743907079564,0.0839546,83410.0,83409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743907079860,0.1348346,83410.0,83409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743907080555,0.1982946,83410.0,83409.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743907081454,0.1992946,83410.0,83409.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743907082259,0.5600946,83410.0,83409.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743907082865,0.1992946,83410.0,83409.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743907083065,0.5600946,83410.0,83409.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743907084061,0.70358632,83410.0,83409.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743907084261,0.70358632,83410.0,83409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743907086967,0.34278632,83410.0,83409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743907087164,0.70358632,83410.0,83409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743907087368,0.5600946,83410.0,83409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743907089669,0.5600946,83410.0,83409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743907090169,0.1992946,83410.0,83409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743907090370,0.5600946,83410.0,83409.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743907090571,0.1992946,83410.0,83409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743907090769,0.5600946,83410.0,83409.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1743907091074,0.70358632,83410.0,83409.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743907091574,0.70358632,83410.0,83409.0,0.07983651]
["bitfinex-derivatives","BTCF0:USTF0",1743907091766,0.67218632,83410.0,83409.0,0.07983651]
["bitfinex-derivatives","BTCF0:USTF0",1743907091961,0.59000632,83410.0,83409.0,0.11253651]
["bitfinex-derivatives","BTCF0:USTF0",1743907092167,0.64088632,83410.0,83409.0,0.19649211]
["bitfinex-derivatives","BTCF0:USTF0",1743907092361,0.64088632,83410.0,83409.0,0.19729211]
["bitfinex-derivatives","BTCF0:USTF0",1743907092671,0.59000632,83410.0,83409.0,0.19729211]
["bitfinex-derivatives","BTCF0:USTF0",1743907092873,0.64088632,83410.0,83409.0,0.19729211]
["bitfinex-derivatives","BTCF0:USTF0",1743907094074,0.4973946,83410.0,83409.0,0.19729211]
["bitfinex-derivatives","BTCF0:USTF0",1743907094266,0.1365946,83410.0,83409.0,0.19729211]
["bitfinex-derivatives","BTCF0:USTF0",1743907095372,0.1365946,83410.0,83409.0,0.11333651]
["bitfinex-derivatives","BTCF0:USTF0",1743907096576,0.1365946,83410.0,83409.0,0.11353249]
["bitfinex-derivatives","BTCF0:USTF0",1743907097075,0.00176,83410.0,83409.0,0.19748809]
["bitfinex-derivatives","BTCF0:USTF0",1743907097273,0.1365946,83410.0,83409.0,0.19748809]
["bitfinex-derivatives","BTCF0:USTF0",1743907097570,0.00176,83410.0,83409.0,0.42748809]
["bitfinex-derivatives","BTCF0:USTF0",1743907097770,0.00176,83410.0,83409.0,0.19748809]
["bitfinex-derivatives","BTCF0:USTF0",1743907098174,0.0857146,83410.0,83409.0,0.19748809]
["bitfinex-derivatives","BTCF0:USTF0",1743907100165,0.0857146,83410.0,83409.0,0.19770987]
["bitfinex-derivatives","BTCF0:USTF0",1743907103866,0.0857146,83410.0,83409.0,0.19770974]
["bitfinex-derivatives","BTCF0:USTF0",1743907104268,0.0857146,83410.0,83409.0,0.45770974]
["bitfinex-derivatives","BTCF0:USTF0",1743907104469,0.0857146,83410.0,83409.0,0.47770974]
["bitfinex-derivatives","BTCF0:USTF0",1743907104670,0.0857146,83410.0,83409.0,0.19770974]
["bitfinex-derivatives","BTCF0:USTF0",1743907105178,0.0857146,83410.0,83409.0,0.45770974]
["bitfinex-derivatives","BTCF0:USTF0",1743907105673,0.0857146,83410.0,83409.0,0.45771245]
["bitfinex-derivatives","BTCF0:USTF0",1743907105869,0.0857146,83410.0,83409.0,0.19771245]
["bitfinex-derivatives","BTCF0:USTF0",1743907106065,0.0857146,83410.0,83409.0,0.1796556]
["bitfinex-derivatives","BTCF0:USTF0",1743907106271,0.0857146,83410.0,83409.0,0.1977374]
["bitfinex-derivatives","BTCF0:USTF0",1743907107871,0.1696346,83410.0,83409.0,0.1977374]
["bitfinex-derivatives","BTCF0:USTF0",1743907113680,0.1696346,83410.0,83409.0,0.1137818]
["bitfinex-derivatives","BTCF0:USTF0",1743907113880,0.2022346,83410.0,83409.0,0.08108528]
["bitfinex-derivatives","BTCF0:USTF0",1743907114184,0.2328346,83410.0,83409.0,0.08108528]
["bitfinex-derivatives","BTCF0:USTF0",1743907114385,0.5936346,83410.0,83409.0,0.08108528]
["bitfinex-derivatives","BTCF0:USTF0",1743907116079,0.2328346,83410.0,83409.0,0.08108528]
["bitfinex-derivatives","BTCF0:USTF0",1743907116379,0.5936346,83410.0,83409.0,0.08108528]
["bitfinex-derivatives","BTCF0:USTF0",1743907118389,0.2328346,83410.0,83409.0,0.08108528]
["bitfinex-derivatives","BTCF0:USTF0",1743907118589,0.5936346,83410.0,83409.0,0.08108528]
["bitfinex-derivatives","BTCF0:USTF0",1743907119388,0.5936346,83410.0,83409.0,0.04848528]
["bitfinex-derivatives","BTCF0:USTF0",1743907120089,0.73712632,83410.0,83409.0,0.04848528]
["bitfinex-derivatives","BTCF0:USTF0",1743907120787,0.73712632,83410.0,83409.0,0.01808528]
["bitfinex-derivatives","BTCF0:USTF0",1743907121593,0.0839556,83409.0,83408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907121784,0.0839556,83409.0,83408.0,0.01781059]
["bitfinex-derivatives","BTCF0:USTF0",1743907121785,0.08455561,83409.0,83408.0,0.01781059]
["bitfinex-derivatives","BTCF0:USTF0",1743907121984,0.50905561,83409.0,83408.0,0.01781059]
["bitfinex-derivatives","BTCF0:USTF0",1743907122381,0.50905561,83409.0,83408.0,0.01860772]
["bitfinex-derivatives","BTCF0:USTF0",1743907122690,0.51005561,83409.0,83408.0,0.01860772]
["bitfinex-derivatives","BTCF0:USTF0",1743907126594,0.59397561,83409.0,83408.0,0.01860772]
["bitfinex-derivatives","BTCF0:USTF0",1743907127595,0.59397561,83409.0,83408.0,0.05010772]
["bitfinex-derivatives","BTCF0:USTF0",1743907129786,0.59397561,83409.0,83408.0,0.05013809]
["bitfinex-derivatives","BTCF0:USTF0",1743907133001,0.64481561,83409.0,83408.0,0.05013809]
["bitfinex-derivatives","BTCF0:USTF0",1743907133501,0.64481561,83409.0,83408.0,0.05014201]
["bitfinex-derivatives","BTCF0:USTF0",1743907133704,0.13636001,83409.0,83408.0,0.13409861]
["bitfinex-derivatives","BTCF0:USTF0",1743907133996,0.08552001,83409.0,83408.0,0.19819861]
["bitfinex-derivatives","BTCF0:USTF0",1743907134203,0.16947561,83409.0,83408.0,0.19819861]
["bitfinex-derivatives","BTCF0:USTF0",1743907139096,0.27717673,83409.0,83408.0,0.19819861]
["bitfinex-derivatives","BTCF0:USTF0",1743907141997,0.27717673,83409.0,83408.0,0.19814209]
["bitfinex-derivatives","BTCF0:USTF0",1743907142905,0.16947561,83409.0,83408.0,0.41384737]
["bitfinex-derivatives","BTCF0:USTF0",1743907143907,0.16947561,83409.0,83408.0,0.41383873]
["bitfinex-derivatives","BTCF0:USTF0",1743907147720,0.16947561,83409.0,83408.0,0.19813345]
["bitfinex-derivatives","BTCF0:USTF0",1743907147919,0.53027561,83409.0,83408.0,0.08297685]
["bitfinex-derivatives","BTCF0:USTF0",1743907148311,0.53027561,83409.0,83408.0,0.08289685]
["bitfinex-derivatives","BTCF0:USTF0",1743907148511,0.59317561,83409.0,83408.0,0.05139685]
["bitfinex-derivatives","BTCF0:USTF0",1743907151425,0.73666733,83409.0,83408.0,0.05139685]
["bitfinex-derivatives","BTCF0:USTF0",1743907153317,0.37586733,83409.0,83408.0,0.05139685]
["bitfinex-derivatives","BTCF0:USTF0",1743907153520,0.73666733,83409.0,83408.0,0.05139685]
["bitfinex-derivatives","BTCF0:USTF0",1743907154826,0.73666733,83409.0,83408.0,0.05132849]
["bitfinex-derivatives","BTCF0:USTF0",1743907157632,0.73666733,83409.0,83408.0,0.01842849]
["bitfinex-derivatives","BTCF0:USTF0",1743907157929,0.0839627,83402.0,83401.0,0.03127985]
["bitfinex-derivatives","BTCF0:USTF0",1743907158227,0.4447627,83402.0,83401.0,0.03127985]
["bitfinex-derivatives","BTCF0:USTF0",1743907158824,0.5071627,83402.0,83401.0,0.03127985]
["bitfinex-derivatives","BTCF0:USTF0",1743907160022,0.5078827,83402.0,83401.0,0.03127985]
["bitfinex-derivatives","BTCF0:USTF0",1743907160632,0.5088827,83402.0,83401.0,0.03127985]
["bitfinex-derivatives","BTCF0:USTF0",1743907161122,0.5597227,83402.0,83401.0,0.03127985]
["bitfinex-derivatives","BTCF0:USTF0",1743907161323,0.5597227,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907161523,0.5088827,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907161725,0.5597227,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907162030,0.6436527,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907162232,0.6436527,83402.0,83401.0,0.06205985]
["bitfinex-derivatives","BTCF0:USTF0",1743907163033,0.6436527,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907165236,0.2828527,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907165438,0.6436527,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907168635,0.5928127,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907168834,0.6133527,83402.0,83401.0,0.06197985]
["bitfinex-derivatives","BTCF0:USTF0",1743907169041,0.6133527,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907169235,0.5625127,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907169541,0.6133527,83402.0,83401.0,0.06137985]
["bitfinex-derivatives","BTCF0:USTF0",1743907169743,0.6133527,83402.0,83401.0,0.07882762]
["bitfinex-derivatives","BTCF0:USTF0",1743907169941,0.6133527,83402.0,83401.0,0.07942762]
["bitfinex-derivatives","BTCF0:USTF0",1743907170131,0.6133527,83402.0,83401.0,0.07882762]
["bitfinex-derivatives","BTCF0:USTF0",1743907173245,0.2525527,83402.0,83401.0,0.07882762]
["bitfinex-derivatives","BTCF0:USTF0",1743907173544,0.6133527,83402.0,83401.0,0.07942762]
["bitfinex-derivatives","BTCF0:USTF0",1743907173729,0.6133527,83402.0,83401.0,0.07882762]
["bitfinex-derivatives","BTCF0:USTF0",1743907173935,0.6133527,83402.0,83401.0,0.0787539]
["bitfinex-derivatives","BTCF0:USTF0",1743907174645,0.6133527,83402.0,83401.0,0.0793539]
["bitfinex-derivatives","BTCF0:USTF0",1743907174838,0.6133527,83402.0,83401.0,0.0787539]
["bitfinex-derivatives","BTCF0:USTF0",1743907175841,0.6461527,83402.0,83401.0,0.0787539]
["bitfinex-derivatives","BTCF0:USTF0",1743907176241,0.0839657,83399.0,83398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907176441,0.0846057,83399.0,83398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907176851,0.1167057,83399.0,83398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907178235,0.1167057,83399.0,83398.0,0.00891969]
["bitfinex-derivatives","BTCF0:USTF0",1743907178441,0.1167057,83399.0,83398.0,0.00955969]
["bitfinex-derivatives","BTCF0:USTF0",1743907178644,0.1167057,83399.0,83398.0,0.00891969]
["bitfinex-derivatives","BTCF0:USTF0",1743907180448,0.1167057,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907181648,0.4775057,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907181845,0.62098834,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907182347,0.67182834,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907183447,0.31102834,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907183749,0.67182834,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907184042,0.31102834,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907184249,0.67182834,83399.0,83398.0,0.07505969]
["bitfinex-derivatives","BTCF0:USTF0",1743907184945,0.67182834,83399.0,83398.0,0.07441969]
["bitfinex-derivatives","BTCF0:USTF0",1743907185447,0.70382834,83399.0,83398.0,0.07441969]
["bitfinex-derivatives","BTCF0:USTF0",1743907186048,0.5603457,83399.0,83398.0,0.04231969]
["bitfinex-derivatives","BTCF0:USTF0",1743907186649,0.1995457,83399.0,83398.0,0.04231969]
["bitfinex-derivatives","BTCF0:USTF0",1743907186852,0.5603457,83399.0,83398.0,0.04231969]
["bitfinex-derivatives","BTCF0:USTF0",1743907187752,0.1995457,83399.0,83398.0,0.04231969]
["bitfinex-derivatives","BTCF0:USTF0",1743907187951,0.5603457,83399.0,83398.0,0.04231969]
["bitfinex-derivatives","BTCF0:USTF0",1743907188652,0.5603457,83399.0,83398.0,0.04223969]
["bitfinex-derivatives","BTCF0:USTF0",1743907189849,0.5603457,83399.0,83398.0,0.04163969]
["bitfinex-derivatives","BTCF0:USTF0",1743907193546,0.57834571,83399.0,83398.0,0.04163969]
["bitfinex-derivatives","BTCF0:USTF0",1743907199657,0.57834571,83399.0,83398.0,0.05824378]
["bitfinex-derivatives","BTCF0:USTF0",1743907199860,0.54634571,83399.0,83398.0,0.05824378]
["bitfinex-derivatives","BTCF0:USTF0",1743907200162,0.54634571,83399.0,83398.0,0.08954378]
["bitfinex-derivatives","BTCF0:USTF0",1743907202561,0.54634571,83399.0,83398.0,0.07293969]
["bitfinex-derivatives","BTCF0:USTF0",1743907202761,0.57924571,83399.0,83398.0,0.07353969]
["bitfinex-derivatives","BTCF0:USTF0",1743907203070,0.57924571,83399.0,83398.0,0.07293969]
["bitfinex-derivatives","BTCF0:USTF0",1743907204461,0.66317571,83399.0,83398.0,0.07293969]
["bitfinex-derivatives","BTCF0:USTF0",1743907206961,0.66317571,83399.0,83398.0,0.07361969]
["bitfinex-derivatives","BTCF0:USTF0",1743907207257,0.63027571,83399.0,83398.0,0.07361969]
["bitfinex-derivatives","BTCF0:USTF0",1743907207563,0.2193757,83399.0,83398.0,0.15758639]
["bitfinex-derivatives","BTCF0:USTF0",1743907208558,0.2193757,83399.0,83398.0,0.17429012]
["bitfinex-derivatives","BTCF0:USTF0",1743907209957,0.13541,83399.0,83398.0,0.17429012]
["bitfinex-derivatives","BTCF0:USTF0",1743907210162,0.2193757,83399.0,83398.0,0.17429012]
["bitfinex-derivatives","BTCF0:USTF0",1743907211272,0.13541,83399.0,83398.0,0.17429012]
["bitfinex-derivatives","BTCF0:USTF0",1743907211457,0.2193757,83399.0,83398.0,0.17429012]
["bitfinex-derivatives","BTCF0:USTF0",1743907212163,0.1685357,83399.0,83398.0,0.17429012]
["bitfinex-derivatives","BTCF0:USTF0",1743907213163,0.1685357,83399.0,83398.0,0.17430559]
["bitfinex-derivatives","BTCF0:USTF0",1743907216166,0.08457,83399.0,83398.0,0.17430559]
["bitfinex-derivatives","BTCF0:USTF0",1743907216557,0.1685357,83399.0,83398.0,0.17430559]
["bitfinex-derivatives","BTCF0:USTF0",1743907217770,0.1685357,83399.0,83398.0,0.17530559]
["bitfinex-derivatives","BTCF0:USTF0",1743907218655,0.1685357,83399.0,83398.0,0.17531592]
["bitfinex-derivatives","BTCF0:USTF0",1743907219260,0.1685357,83399.0,83398.0,0.42531592]
["bitfinex-derivatives","BTCF0:USTF0",1743907219462,0.1685357,83399.0,83398.0,0.17531592]
["bitfinex-derivatives","BTCF0:USTF0",1743907219768,0.08457,83399.0,83398.0,0.17531592]
["bitfinex-derivatives","BTCF0:USTF0",1743907219966,0.08457,83399.0,83398.0,0.40531592]
["bitfinex-derivatives","BTCF0:USTF0",1743907220169,0.1685357,83399.0,83398.0,0.40531592]
["bitfinex-derivatives","BTCF0:USTF0",1743907220368,0.1685357,83399.0,83398.0,0.40431592]
["bitfinex-derivatives","BTCF0:USTF0",1743907220568,0.1685357,83399.0,83398.0,0.40631592]
["bitfinex-derivatives","BTCF0:USTF0",1743907221069,0.08457,83399.0,83398.0,0.40531592]
["bitfinex-derivatives","BTCF0:USTF0",1743907221370,0.08457,83399.0,83398.0,0.40431592]
["bitfinex-derivatives","BTCF0:USTF0",1743907221559,0.08457,83399.0,83398.0,0.40631592]
["bitfinex-derivatives","BTCF0:USTF0",1743907221761,0.08457,83399.0,83398.0,0.40731592]
["bitfinex-derivatives","BTCF0:USTF0",1743907222165,0.08457,83399.0,83398.0,0.39058639]
["bitfinex-derivatives","BTCF0:USTF0",1743907222367,0.08457,83399.0,83398.0,0.40736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907223161,0.08457,83399.0,83398.0,0.40536622]
["bitfinex-derivatives","BTCF0:USTF0",1743907223362,0.08457,83399.0,83398.0,0.40636622]
["bitfinex-derivatives","BTCF0:USTF0",1743907224271,0.08457,83399.0,83398.0,0.40736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907224571,0.08457,83399.0,83398.0,0.40636622]
["bitfinex-derivatives","BTCF0:USTF0",1743907224770,0.08457,83399.0,83398.0,0.40836622]
["bitfinex-derivatives","BTCF0:USTF0",1743907225072,0.08457,83399.0,83398.0,0.40736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907226579,0.08457,83399.0,83398.0,0.40836622]
["bitfinex-derivatives","BTCF0:USTF0",1743907226968,0.08461,83399.0,83398.0,0.17836622]
["bitfinex-derivatives","BTCF0:USTF0",1743907227168,0.08461,83399.0,83398.0,0.17736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907228168,0.08461,83399.0,83398.0,0.44736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907228374,0.08461,83399.0,83398.0,0.41736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907228574,0.08461,83399.0,83398.0,0.40736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907228775,0.08393,83399.0,83398.0,0.40736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907229189,0.08393,83399.0,83398.0,0.40536622]
["bitfinex-derivatives","BTCF0:USTF0",1743907229489,0.08457,83399.0,83398.0,0.40736622]
["bitfinex-derivatives","BTCF0:USTF0",1743907229972,0.08457,83399.0,83398.0,0.40536622]
["bitfinex-derivatives","BTCF0:USTF0",1743907230177,0.08457,83399.0,83398.0,0.40836622]
["bitfinex-derivatives","BTCF0:USTF0",1743907233191,0.08457,83399.0,83398.0,0.40835228]
["bitfinex-derivatives","BTCF0:USTF0",1743907234186,0.08393,83399.0,83398.0,0.40835597]
["bitfinex-derivatives","BTCF0:USTF0",1743907234384,0.08393,83399.0,83398.0,0.17835597]
["bitfinex-derivatives","BTCF0:USTF0",1743907234584,0.08457,83399.0,83398.0,0.40835597]
["bitfinex-derivatives","BTCF0:USTF0",1743907234890,0.08393,83399.0,83398.0,0.17835597]
["bitfinex-derivatives","BTCF0:USTF0",1743907235090,0.08393,83399.0,83398.0,0.45835951]
["bitfinex-derivatives","BTCF0:USTF0",1743907235288,0.08457,83399.0,83398.0,0.44835951]
["bitfinex-derivatives","BTCF0:USTF0",1743907236084,0.08457,83399.0,83398.0,0.44735951]
["bitfinex-derivatives","BTCF0:USTF0",1743907238294,0.08457,83399.0,83398.0,0.44741826]
["bitfinex-derivatives","BTCF0:USTF0",1743907238488,0.08457,83399.0,83398.0,0.17741826]
["bitfinex-derivatives","BTCF0:USTF0",1743907238689,0.08457,83399.0,83398.0,0.43741826]
["bitfinex-derivatives","BTCF0:USTF0",1743907239089,0.08457,83399.0,83398.0,0.17741826]
["bitfinex-derivatives","BTCF0:USTF0",1743907239292,0.08457,83399.0,83398.0,0.59481826]
["bitfinex-derivatives","BTCF0:USTF0",1743907239496,0.08457,83399.0,83398.0,0.86481826]
["bitfinex-derivatives","BTCF0:USTF0",1743907239798,0.08393,83399.0,83398.0,0.86481826]
["bitfinex-derivatives","BTCF0:USTF0",1743907240091,0.08393,83399.0,83398.0,1.22561826]
["bitfinex-derivatives","BTCF0:USTF0",1743907243499,0.08393,83399.0,83398.0,1.20561826]
["bitfinex-derivatives","BTCF0:USTF0",1743907248201,0.08393,83399.0,83398.0,0.84481826]
["bitfinex-derivatives","BTCF0:USTF0",1743907248393,0.08393,83399.0,83398.0,1.20561826]
["bitfinex-derivatives","BTCF0:USTF0",1743907249601,0.08393,83399.0,83398.0,0.84481826]
["bitfinex-derivatives","BTCF0:USTF0",1743907249802,0.08393,83399.0,83398.0,1.20561826]
["bitfinex-derivatives","BTCF0:USTF0",1743907250596,0.08393,83399.0,83398.0,0.84481826]
["bitfinex-derivatives","BTCF0:USTF0",1743907250901,0.08393,83399.0,83398.0,1.20561826]
["bitfinex-derivatives","BTCF0:USTF0",1743907254194,0.08393,83399.0,83398.0,1.20560933]
["bitfinex-derivatives","BTCF0:USTF0",1743907257195,0.08393,83399.0,83398.0,1.20560822]
["bitfinex-derivatives","BTCF0:USTF0",1743907261905,0.08393,83399.0,83398.0,1.18878639]
["bitfinex-derivatives","BTCF0:USTF0",1743907262108,0.08393,83399.0,83398.0,1.20579458]
["bitfinex-derivatives","BTCF0:USTF0",1743907264013,0.11583,83399.0,83398.0,0.95579458]
["bitfinex-derivatives","BTCF0:USTF0",1743907264311,0.11583,83399.0,83398.0,0.89169458]
["bitfinex-derivatives","BTCF0:USTF0",1743907264604,0.2313957,83399.0,83398.0,0.89169458]
["bitfinex-derivatives","BTCF0:USTF0",1743907264997,0.14743,83399.0,83398.0,1.14169458]
["bitfinex-derivatives","BTCF0:USTF0",1743907265203,0.14743,83399.0,83398.0,1.17249458]
["bitfinex-derivatives","BTCF0:USTF0",1743907265407,0.14743,83399.0,83398.0,1.20249458]
["bitfinex-derivatives","BTCF0:USTF0",1743907266700,0.14743,83399.0,83398.0,1.20227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907266908,0.14743,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907267308,0.14743,83399.0,83398.0,1.19227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907270900,0.14743,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907271307,0.14807,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907272107,0.17937,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907272800,0.17937,83399.0,83398.0,1.18227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907273003,0.17873,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907273202,0.17937,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907273814,0.17937,83399.0,83398.0,1.18227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907274002,0.17873,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907274203,0.17937,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907275100,0.17937,83399.0,83398.0,1.15227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907275303,0.17937,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907277309,0.17937,83399.0,83398.0,1.15227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907277512,0.17937,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907278015,0.17937,83399.0,83398.0,1.19227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907278217,0.17873,83399.0,83398.0,1.19227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907278417,0.17873,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907278618,0.17941,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907279816,0.17941,83399.0,83398.0,1.19227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907280017,0.17937,83399.0,83398.0,0.92227471]
["bitfinex-derivatives","BTCF0:USTF0",1743907280412,0.17873,83399.0,83398.0,0.9215875]
["bitfinex-derivatives","BTCF0:USTF0",1743907281311,0.17873,83399.0,83398.0,0.5607875]
["bitfinex-derivatives","BTCF0:USTF0",1743907281514,0.17873,83399.0,83398.0,0.9215875]
["bitfinex-derivatives","BTCF0:USTF0",1743907281710,0.17873,83399.0,83398.0,1.1915875]
["bitfinex-derivatives","BTCF0:USTF0",1743907282124,0.17873,83399.0,83398.0,1.19159289]
["bitfinex-derivatives","BTCF0:USTF0",1743907282922,0.17873,83399.0,83398.0,0.92159289]
["bitfinex-derivatives","BTCF0:USTF0",1743907283621,0.17873,83399.0,83398.0,0.56079289]
["bitfinex-derivatives","BTCF0:USTF0",1743907283826,0.17873,83399.0,83398.0,0.92159289]
["bitfinex-derivatives","BTCF0:USTF0",1743907284719,0.17873,83399.0,83398.0,0.56079289]
["bitfinex-derivatives","BTCF0:USTF0",1743907284923,0.17873,83399.0,83398.0,0.92159289]
["bitfinex-derivatives","BTCF0:USTF0",1743907285124,0.17937,83399.0,83398.0,0.92219289]
["bitfinex-derivatives","BTCF0:USTF0",1743907285913,0.17937,83399.0,83398.0,0.92220037]
["bitfinex-derivatives","BTCF0:USTF0",1743907286724,0.17873,83399.0,83398.0,0.92220037]
["bitfinex-derivatives","BTCF0:USTF0",1743907287522,0.17945,83399.0,83398.0,1.20220037]
["bitfinex-derivatives","BTCF0:USTF0",1743907287723,0.17873,83399.0,83398.0,0.92219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907287923,0.17937,83399.0,83398.0,0.92219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907288226,0.17937,83399.0,83398.0,1.19219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907288527,0.17873,83399.0,83398.0,0.92219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907288716,0.17937,83399.0,83398.0,0.92219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907289020,0.17937,83399.0,83398.0,0.83139344]
["bitfinex-derivatives","BTCF0:USTF0",1743907289223,0.17937,83399.0,83398.0,0.92219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907289419,0.17937,83399.0,83398.0,1.18219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907289626,0.17873,83399.0,83398.0,0.56139344]
["bitfinex-derivatives","BTCF0:USTF0",1743907289920,0.17937,83399.0,83398.0,1.16219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907290116,0.17945,83399.0,83398.0,1.16219344]
["bitfinex-derivatives","BTCF0:USTF0",1743907290314,0.17945,83399.0,83398.0,1.19459344]
["bitfinex-derivatives","BTCF0:USTF0",1743907290616,0.17945,83399.0,83398.0,0.95459344]
["bitfinex-derivatives","BTCF0:USTF0",1743907291124,0.17945,83399.0,83398.0,0.59379344]
["bitfinex-derivatives","BTCF0:USTF0",1743907291426,0.17945,83399.0,83398.0,0.95459344]
["bitfinex-derivatives","BTCF0:USTF0",1743907291627,0.17945,83399.0,83398.0,0.95461503]
["bitfinex-derivatives","BTCF0:USTF0",1743907293428,0.17945,83399.0,83398.0,1.22461503]
["bitfinex-derivatives","BTCF0:USTF0",1743907293725,0.17873,83399.0,83398.0,0.95461503]
["bitfinex-derivatives","BTCF0:USTF0",1743907293929,0.11651,83399.0,83398.0,1.23461503]
["bitfinex-derivatives","BTCF0:USTF0",1743907294132,0.11583,83399.0,83398.0,1.23461503]
["bitfinex-derivatives","BTCF0:USTF0",1743907294332,0.11583,83399.0,83398.0,0.95461503]
["bitfinex-derivatives","BTCF0:USTF0",1743907294526,0.11647,83399.0,83398.0,0.95461503]
["bitfinex-derivatives","BTCF0:USTF0",1743907296029,0.11647,83399.0,83398.0,0.92221503]
["bitfinex-derivatives","BTCF0:USTF0",1743907296224,0.11583,83399.0,83398.0,0.89141503]
["bitfinex-derivatives","BTCF0:USTF0",1743907296533,0.11655,83399.0,83398.0,0.89141503]
["bitfinex-derivatives","BTCF0:USTF0",1743907296833,0.14735,83399.0,83398.0,0.89141503]
["bitfinex-derivatives","BTCF0:USTF0",1743907297021,0.14727,83399.0,83398.0,0.89124294]
["bitfinex-derivatives","BTCF0:USTF0",1743907297223,0.2312357,83399.0,83398.0,0.89124294]
["bitfinex-derivatives","BTCF0:USTF0",1743907297922,0.2312357,83399.0,83398.0,0.47384294]
["bitfinex-derivatives","BTCF0:USTF0",1743907300532,0.2312357,83399.0,83398.0,0.50664294]
["bitfinex-derivatives","BTCF0:USTF0",1743907300732,0.2312357,83399.0,83398.0,0.50666587]
["bitfinex-derivatives","BTCF0:USTF0",1743907302432,0.2312357,83399.0,83398.0,0.50666184]
["bitfinex-derivatives","BTCF0:USTF0",1743907304640,0.2312357,83399.0,83398.0,0.14586184]
["bitfinex-derivatives","BTCF0:USTF0",1743907306134,0.2312357,83399.0,83398.0,0.14597001]
["bitfinex-derivatives","BTCF0:USTF0",1743907310731,0.2312357,83399.0,83398.0,0.17737001]
["bitfinex-derivatives","BTCF0:USTF0",1743907315349,0.2312357,83399.0,83398.0,0.1773462]
["bitfinex-derivatives","BTCF0:USTF0",1743907316850,0.2312357,83399.0,83398.0,0.17734467]
["bitfinex-derivatives","BTCF0:USTF0",1743907317347,0.2312357,83399.0,83398.0,0.17734169]
["bitfinex-derivatives","BTCF0:USTF0",1743907318950,0.2312357,83399.0,83398.0,0.16060639]
["bitfinex-derivatives","BTCF0:USTF0",1743907319139,0.2312357,83399.0,83398.0,0.17734554]
["bitfinex-derivatives","BTCF0:USTF0",1743907320959,0.11647,83399.0,83398.0,0.17734554]
["bitfinex-derivatives","BTCF0:USTF0",1743907321148,0.2004357,83399.0,83398.0,0.17734554]
["bitfinex-derivatives","BTCF0:USTF0",1743907323863,0.2004357,83399.0,83398.0,0.1774065]
["bitfinex-derivatives","BTCF0:USTF0",1743907324757,0.2004357,83399.0,83398.0,0.46523076]
["bitfinex-derivatives","BTCF0:USTF0",1743907327564,0.2004357,83399.0,83398.0,0.1774065]
["bitfinex-derivatives","BTCF0:USTF0",1743907329471,0.11647,83399.0,83398.0,0.1774211]
["bitfinex-derivatives","BTCF0:USTF0",1743907330368,0.14927,83399.0,83398.0,0.1774211]
["bitfinex-derivatives","BTCF0:USTF0",1743907331070,0.25697708,83399.0,83398.0,0.1774211]
["bitfinex-derivatives","BTCF0:USTF0",1743907331371,0.34094278,83399.0,83398.0,0.1774211]
["bitfinex-derivatives","BTCF0:USTF0",1743907335365,0.34094278,83399.0,83398.0,0.46532207]
["bitfinex-derivatives","BTCF0:USTF0",1743907336876,0.34094278,83399.0,83398.0,0.46519994]
["bitfinex-derivatives","BTCF0:USTF0",1743907340368,0.34094278,83399.0,83398.0,0.4651913]
["bitfinex-derivatives","BTCF0:USTF0",1743907345175,0.34094278,83399.0,83398.0,0.44850736]
["bitfinex-derivatives","BTCF0:USTF0",1743907346385,0.34094278,83399.0,83398.0,0.38430736]
["bitfinex-derivatives","BTCF0:USTF0",1743907346679,0.34094278,83399.0,83398.0,0.30034066]
["bitfinex-derivatives","BTCF0:USTF0",1743907352191,0.39178278,83399.0,83398.0,0.30034066]
["bitfinex-derivatives","BTCF0:USTF0",1743907352687,0.2840757,83399.0,83398.0,0.01243969]
["bitfinex-derivatives","BTCF0:USTF0",1743907352985,0.30207571,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907353189,0.2840757,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907353394,0.30207571,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907356891,0.25123571,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907357089,0.30207571,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907360088,0.25123571,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907360287,0.30207571,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907363190,0.30207571,83399.0,83398.0,0.01243969]
["bitfinex-derivatives","BTCF0:USTF0",1743907363384,0.30207571,83399.0,83398.0,0.01183969]
["bitfinex-derivatives","BTCF0:USTF0",1743907364093,0.30207571,83399.0,83398.0,0.04493969]
["bitfinex-derivatives","BTCF0:USTF0",1743907365593,0.30207571,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907365985,0.30207571,83399.0,83398.0,0.07693969]
["bitfinex-derivatives","BTCF0:USTF0",1743907366191,0.30207571,83399.0,83398.0,0.07765969]
["bitfinex-derivatives","BTCF0:USTF0",1743907366389,0.30207571,83399.0,83398.0,0.09359464]
["bitfinex-derivatives","BTCF0:USTF0",1743907366591,0.30207571,83399.0,83398.0,0.09419464]
["bitfinex-derivatives","BTCF0:USTF0",1743907366790,0.44556726,83399.0,83398.0,0.09419464]
["bitfinex-derivatives","BTCF0:USTF0",1743907370002,0.30207571,83399.0,83398.0,0.09419464]
["bitfinex-derivatives","BTCF0:USTF0",1743907372906,0.2840757,83399.0,83398.0,0.09419464]
["bitfinex-derivatives","BTCF0:USTF0",1743907373103,0.30207571,83399.0,83398.0,0.09419464]
["bitfinex-derivatives","BTCF0:USTF0",1743907373304,0.42756725,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907373508,0.44556726,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907374113,0.39472726,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907374302,0.44556726,83399.0,83398.0,0.09414002]
["bitfinex-derivatives","BTCF0:USTF0",1743907374709,0.39472726,83399.0,83398.0,0.17810672]
["bitfinex-derivatives","BTCF0:USTF0",1743907374904,0.44556726,83399.0,83398.0,0.17810672]
["bitfinex-derivatives","BTCF0:USTF0",1743907375203,0.44556726,83399.0,83398.0,0.17810954]
["bitfinex-derivatives","BTCF0:USTF0",1743907375411,0.44556726,83399.0,83398.0,0.09414284]
["bitfinex-derivatives","BTCF0:USTF0",1743907376319,0.44556726,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907377311,0.41276726,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907377520,0.26927571,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907379317,0.26927571,83399.0,83398.0,0.09413382]
["bitfinex-derivatives","BTCF0:USTF0",1743907380523,0.26927571,83399.0,83398.0,0.07753969]
["bitfinex-derivatives","BTCF0:USTF0",1743907382416,0.26927571,83399.0,83398.0,0.09354378]
["bitfinex-derivatives","BTCF0:USTF0",1743907383415,0.26927571,83399.0,83398.0,0.09414378]
["bitfinex-derivatives","BTCF0:USTF0",1743907383616,0.26927571,83399.0,83398.0,0.09414973]
["bitfinex-derivatives","BTCF0:USTF0",1743907385109,0.63007571,83399.0,83398.0,0.09414973]
["bitfinex-derivatives","BTCF0:USTF0",1743907386217,0.63007571,83399.0,83398.0,0.09314973]
["bitfinex-derivatives","BTCF0:USTF0",1743907387027,0.63007571,83399.0,83398.0,0.09114973]
["bitfinex-derivatives","BTCF0:USTF0",1743907387322,0.63107571,83399.0,83398.0,0.09114973]
["bitfinex-derivatives","BTCF0:USTF0",1743907389225,0.63107571,83399.0,83398.0,0.09117109]
["bitfinex-derivatives","BTCF0:USTF0",1743907391726,0.63107571,83399.0,83398.0,0.09057109]
["bitfinex-derivatives","BTCF0:USTF0",1743907391924,0.63107571,83399.0,83398.0,0.09117109]
["bitfinex-derivatives","BTCF0:USTF0",1743907392135,0.66127571,83399.0,83398.0,0.09125109]
["bitfinex-derivatives","BTCF0:USTF0",1743907392830,0.6432757,83399.0,83398.0,0.09124239]
["bitfinex-derivatives","BTCF0:USTF0",1743907393831,0.66127571,83399.0,83398.0,0.09124239]
["bitfinex-derivatives","BTCF0:USTF0",1743907394129,0.69387571,83399.0,83398.0,0.09124239]
["bitfinex-derivatives","BTCF0:USTF0",1743907394523,0.69387571,83399.0,83398.0,0.09056239]
["bitfinex-derivatives","BTCF0:USTF0",1743907394727,0.69387571,83399.0,83398.0,0.09056376]
["bitfinex-derivatives","BTCF0:USTF0",1743907395732,0.69387571,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907395733,0.87357852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907397235,0.51277852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907397432,0.87357852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907397933,0.51277852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907398233,0.87357852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907398835,0.51277852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907399035,0.69387571,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907409339,0.87357852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907409941,0.82273852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907410238,0.87357852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907413244,0.85557851,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907413545,0.87357852,83399.0,83398.0,0.07393969]
["bitfinex-derivatives","BTCF0:USTF0",1743907415448,0.87357852,83399.0,83398.0,0.04133969]
["bitfinex-derivatives","BTCF0:USTF0",1743907416848,0.75219483,83399.0,83398.0,0.04133969]
["bitfinex-derivatives","BTCF0:USTF0",1743907417451,0.39139483,83399.0,83398.0,0.04133969]
["bitfinex-derivatives","BTCF0:USTF0",1743907417750,0.75219483,83399.0,83398.0,0.04193969]
["bitfinex-derivatives","BTCF0:USTF0",1743907417947,0.75219483,83399.0,83398.0,0.04133969]
["bitfinex-derivatives","BTCF0:USTF0",1743907418749,0.75219483,83399.0,83398.0,0.05799542]
["bitfinex-derivatives","BTCF0:USTF0",1743907419947,0.64303571,83399.0,83398.0,0.05799542]
["bitfinex-derivatives","BTCF0:USTF0",1743907420152,0.69383571,83399.0,83398.0,0.05802255]
["bitfinex-derivatives","BTCF0:USTF0",1743907425846,0.69383571,83399.0,83398.0,0.05802649]
["bitfinex-derivatives","BTCF0:USTF0",1743907426658,0.33303571,83399.0,83398.0,0.04133969]
["bitfinex-derivatives","BTCF0:USTF0",1743907426844,0.69383571,83399.0,83398.0,0.00883969]
["bitfinex-derivatives","BTCF0:USTF0",1743907427149,0.0839707,83394.0,83393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743907427456,0.0846107,83394.0,83393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743907428154,0.1814107,83394.0,83393.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743907428353,0.1814107,83394.0,83393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743907429158,0.1814107,83394.0,83393.0,0.04182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907430257,0.2620607,83394.0,83393.0,0.04182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907433659,0.2620607,83394.0,83393.0,0.05182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907434661,0.2289607,83394.0,83393.0,0.05182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907434864,0.1984607,83394.0,83393.0,0.06842496]
["bitfinex-derivatives","BTCF0:USTF0",1743907435560,0.1984607,83394.0,83393.0,0.06910496]
["bitfinex-derivatives","BTCF0:USTF0",1743907438260,0.1652607,83394.0,83393.0,0.06910496]
["bitfinex-derivatives","BTCF0:USTF0",1743907438655,0.5260607,83394.0,83393.0,0.06924638]
["bitfinex-derivatives","BTCF0:USTF0",1743907440762,0.5593607,83394.0,83393.0,0.06924638]
["bitfinex-derivatives","BTCF0:USTF0",1743907441164,0.5593607,83394.0,83393.0,0.06856638]
["bitfinex-derivatives","BTCF0:USTF0",1743907441463,0.5593607,83394.0,83393.0,0.06920638]
["bitfinex-derivatives","BTCF0:USTF0",1743907441764,0.5593607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907441957,0.1985607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907442263,0.5593607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907442565,0.1985607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907442769,0.5593607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907443466,0.1985607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907443660,0.5593607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907444166,0.1985607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907444365,0.5593607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907445864,0.1985607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907446066,0.5593607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907452568,0.5593607,83394.0,83393.0,0.08396365]
["bitfinex-derivatives","BTCF0:USTF0",1743907456064,0.5900607,83394.0,83393.0,0.08396365]
["bitfinex-derivatives","BTCF0:USTF0",1743907457264,0.5593607,83394.0,83393.0,0.08396365]
["bitfinex-derivatives","BTCF0:USTF0",1743907461370,0.1985607,83394.0,83393.0,0.08396365]
["bitfinex-derivatives","BTCF0:USTF0",1743907461575,0.5593607,83394.0,83393.0,0.08396365]
["bitfinex-derivatives","BTCF0:USTF0",1743907462266,0.5898607,83394.0,83393.0,0.08396365]
["bitfinex-derivatives","BTCF0:USTF0",1743907466278,0.5898607,83394.0,83393.0,0.05246365]
["bitfinex-derivatives","BTCF0:USTF0",1743907466478,0.5898607,83394.0,83393.0,0.05182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907466874,0.2290607,83394.0,83393.0,0.05242365]
["bitfinex-derivatives","BTCF0:USTF0",1743907467079,0.5898607,83394.0,83393.0,0.05314365]
["bitfinex-derivatives","BTCF0:USTF0",1743907467279,0.2290607,83394.0,83393.0,0.05254365]
["bitfinex-derivatives","BTCF0:USTF0",1743907467590,0.5898607,83394.0,83393.0,0.05254365]
["bitfinex-derivatives","BTCF0:USTF0",1743907468975,0.5898607,83394.0,83393.0,0.05182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907472893,0.60786071,83394.0,83393.0,0.05182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907473286,0.5898607,83394.0,83393.0,0.05182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907473489,0.60786071,83394.0,83393.0,0.04182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907473797,0.60786071,83394.0,83393.0,0.01022365]
["bitfinex-derivatives","BTCF0:USTF0",1743907474294,0.60786071,83394.0,83393.0,0.04122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907475297,0.65970071,83394.0,83393.0,0.04122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907476185,0.65970071,83394.0,83393.0,0.01022365]
["bitfinex-derivatives","BTCF0:USTF0",1743907476997,0.65970071,83394.0,83393.0,0.04212365]
["bitfinex-derivatives","BTCF0:USTF0",1743907477298,0.71802457,83394.0,83393.0,0.04212365]
["bitfinex-derivatives","BTCF0:USTF0",1743907478297,0.35722457,83394.0,83393.0,0.04212365]
["bitfinex-derivatives","BTCF0:USTF0",1743907478497,0.71802457,83394.0,83393.0,0.04212365]
["bitfinex-derivatives","BTCF0:USTF0",1743907479401,0.35722457,83394.0,83393.0,0.04212365]
["bitfinex-derivatives","BTCF0:USTF0",1743907479600,0.71802457,83394.0,83393.0,0.04212365]
["bitfinex-derivatives","BTCF0:USTF0",1743907482707,0.71802457,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907483407,0.72002457,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907483809,0.35922457,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907484007,0.72002457,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907487501,0.84124753,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907489608,0.48044753,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907489810,0.84124753,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907490610,0.48044753,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907490807,0.84124753,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907493012,0.48044753,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907493311,0.82324752,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907493613,0.84124753,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907495511,0.66170071,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907495711,0.30090071,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907495922,0.66170071,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907497016,0.30090071,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907497215,0.66170071,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907499412,0.84124753,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907501017,0.48044753,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907501208,0.84124753,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907502818,0.72002456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907503320,0.35922456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907503515,0.71802456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907503708,0.72002456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907505322,0.35922456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907505621,0.72002456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907506522,0.68952456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907509620,0.63768456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907509822,0.68908456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907511014,0.68908456,83394.0,83393.0,0.07190365]
["bitfinex-derivatives","BTCF0:USTF0",1743907511215,0.68908456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907512015,0.68912456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907512811,0.67112455,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907513014,0.68912456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907513223,0.67112455,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907513424,0.68912456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907514426,0.32832456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907514625,0.68912456,83394.0,83393.0,0.07182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907514827,0.68912456,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907515225,0.81040795,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907518323,0.63080071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907522522,0.63080071,83394.0,83393.0,0.07182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907522722,0.63080071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907523631,0.57936071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907523930,0.63068071,83394.0,83393.0,0.07186365]
["bitfinex-derivatives","BTCF0:USTF0",1743907524124,0.63068071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907526634,0.26988071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907526836,0.63068071,83394.0,83393.0,0.07182365]
["bitfinex-derivatives","BTCF0:USTF0",1743907527037,0.63068071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907527231,0.26988071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907527438,0.63068071,83394.0,83393.0,0.07190365]
["bitfinex-derivatives","BTCF0:USTF0",1743907527734,0.63068071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907530037,0.69458071,83394.0,83393.0,0.07122365]
["bitfinex-derivatives","BTCF0:USTF0",1743907532137,0.69458071,83394.0,83393.0,0.04112365]
["bitfinex-derivatives","BTCF0:USTF0",1743907532335,0.69458071,83394.0,83393.0,0.00922365]
["bitfinex-derivatives","BTCF0:USTF0",1743907532536,0.0839728,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743907532736,0.0846128,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743907533138,0.16711281,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743907533640,0.16911281,83392.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743907536445,0.24730281,83392.0,83391.0,0.00972032]
["bitfinex-derivatives","BTCF0:USTF0",1743907536645,0.24730281,83392.0,83391.0,0.04062032]
["bitfinex-derivatives","BTCF0:USTF0",1743907536944,0.4851266,83392.0,83391.0,0.04062032]
["bitfinex-derivatives","BTCF0:USTF0",1743907539953,0.30562616,83392.0,83391.0,0.04062032]
["bitfinex-derivatives","BTCF0:USTF0",1743907543545,0.24730281,83392.0,83391.0,0.00972032]
["bitfinex-derivatives","BTCF0:USTF0",1743907543753,0.0839848,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907543951,0.4967048,83380.0,83379.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743907544750,0.5581048,83380.0,83379.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743907544950,0.5700072,83380.0,83379.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743907545554,0.5700072,83380.0,83379.0,0.04187854]
["bitfinex-derivatives","BTCF0:USTF0",1743907545940,0.5700072,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907546842,0.5399072,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907547250,0.5399072,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907547455,0.5086072,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907550151,0.5086072,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907550354,0.1478072,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907552752,0.0965672,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907553054,0.1478472,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907553242,0.0965672,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907553444,0.1478472,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907553750,0.1478472,83380.0,83379.0,0.39836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907553951,0.1478472,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907554948,0.1478472,83380.0,83379.0,0.38836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907555151,0.1478472,83380.0,83379.0,0.42836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907555352,0.1478472,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907556556,0.1478472,83380.0,83379.0,0.38836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907556859,0.1478472,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907557159,0.1478072,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907558665,0.1478072,83380.0,83379.0,0.39836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907558851,0.1478072,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907563966,0.288313,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907567366,0.1807072,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907572767,0.1294672,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907572958,0.1806272,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907574061,0.1806272,83380.0,83379.0,0.43836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907574258,0.1806272,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907574458,0.1806272,83380.0,83379.0,0.40836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907576068,0.1806272,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907576367,0.1806272,83380.0,83379.0,0.43836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907577164,0.1806272,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907577371,0.1806272,83380.0,83379.0,0.41836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907577868,0.2645772,83380.0,83379.0,0.41836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907580160,0.2645772,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907580469,0.2645772,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907580871,0.2645772,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907581060,0.2970772,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907584274,0.4405667,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907585770,0.4080667,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907586073,0.4080667,83380.0,83379.0,0.41836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907591876,0.2645772,83380.0,83379.0,0.41836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907593878,0.2645772,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907594476,0.2645772,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907594675,0.2968772,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907594885,0.3299772,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907596477,0.3299772,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907598277,0.3299772,83380.0,83379.0,0.40836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907598584,0.3299772,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907603288,0.3299772,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907603487,0.4734667,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907605790,0.4734667,83380.0,83379.0,0.41836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907605982,0.4734667,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907607185,0.4734667,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907608788,0.4734667,83380.0,83379.0,0.15836434]
["bitfinex-derivatives","BTCF0:USTF0",1743907610693,0.4734667,83380.0,83379.0,0.07437854]
["bitfinex-derivatives","BTCF0:USTF0",1743907611493,0.4734667,83380.0,83379.0,0.04287854]
["bitfinex-derivatives","BTCF0:USTF0",1743907615182,0.4734667,83380.0,83379.0,0.04215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907620687,0.4734667,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907622288,0.4734667,83380.0,83379.0,0.30585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907622590,0.4734667,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907622799,0.3299772,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907624300,0.3299772,83380.0,83379.0,0.07525854]
["bitfinex-derivatives","BTCF0:USTF0",1743907624601,0.3299772,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907626904,0.3299772,83380.0,83379.0,0.33585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907627202,0.3299772,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907627503,0.3299772,83380.0,83379.0,0.35585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907627803,0.3299772,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907628606,0.3299772,83380.0,83379.0,0.33585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907629211,0.3299772,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907630008,0.3299772,83380.0,83379.0,0.07525854]
["bitfinex-derivatives","BTCF0:USTF0",1743907630406,0.3299772,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907632018,0.2788172,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907632205,0.47333384,83380.0,83379.0,0.07585854]
["bitfinex-derivatives","BTCF0:USTF0",1743907637015,0.47333384,83380.0,83379.0,0.04275854]
["bitfinex-derivatives","BTCF0:USTF0",1743907640818,0.47333384,83380.0,83379.0,0.04215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907641120,0.47333384,83380.0,83379.0,0.04279854]
["bitfinex-derivatives","BTCF0:USTF0",1743907643422,0.3296972,83380.0,83379.0,0.04279854]
["bitfinex-derivatives","BTCF0:USTF0",1743907644224,0.3296972,83380.0,83379.0,0.04215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907646118,0.2642972,83380.0,83379.0,0.04215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907646320,0.2642972,83380.0,83379.0,0.04275854]
["bitfinex-derivatives","BTCF0:USTF0",1743907646521,0.2642972,83380.0,83379.0,0.32275854]
["bitfinex-derivatives","BTCF0:USTF0",1743907647928,0.1474124,83380.0,83379.0,0.15814434]
["bitfinex-derivatives","BTCF0:USTF0",1743907648130,0.2313972,83380.0,83379.0,0.15814434]
["bitfinex-derivatives","BTCF0:USTF0",1743907651133,0.2313972,83380.0,83379.0,0.41814434]
["bitfinex-derivatives","BTCF0:USTF0",1743907651333,0.2313972,83380.0,83379.0,0.15814434]
["bitfinex-derivatives","BTCF0:USTF0",1743907653826,0.2631972,83380.0,83379.0,0.15814434]
["bitfinex-derivatives","BTCF0:USTF0",1743907654326,0.2631972,83380.0,83379.0,0.07415854]
["bitfinex-derivatives","BTCF0:USTF0",1743907654728,0.3284972,83380.0,83379.0,0.07355854]
["bitfinex-derivatives","BTCF0:USTF0",1743907654922,0.3284972,83380.0,83379.0,0.07427854]
["bitfinex-derivatives","BTCF0:USTF0",1743907655429,0.3284972,83380.0,83379.0,0.07355854]
["bitfinex-derivatives","BTCF0:USTF0",1743907655823,0.3284972,83380.0,83379.0,0.07419854]
["bitfinex-derivatives","BTCF0:USTF0",1743907656633,0.3284972,83380.0,83379.0,0.15818434]
["bitfinex-derivatives","BTCF0:USTF0",1743907661936,0.47215827,83380.0,83379.0,0.15818434]
["bitfinex-derivatives","BTCF0:USTF0",1743907663934,0.47215827,83380.0,83379.0,0.04279854]
["bitfinex-derivatives","BTCF0:USTF0",1743907664140,0.47215827,83380.0,83379.0,0.04215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907664928,0.47215827,83380.0,83379.0,0.04275854]
["bitfinex-derivatives","BTCF0:USTF0",1743907665129,0.47215827,83380.0,83379.0,0.04215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907665330,0.3284972,83380.0,83379.0,0.01215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907665643,0.3284972,83380.0,83379.0,0.01275854]
["bitfinex-derivatives","BTCF0:USTF0",1743907665834,0.3284972,83380.0,83379.0,0.01215854]
["bitfinex-derivatives","BTCF0:USTF0",1743907666035,0.3284972,83380.0,83379.0,0.04535854]
["bitfinex-derivatives","BTCF0:USTF0",1743907666532,0.3284972,83380.0,83379.0,0.04595854]
["bitfinex-derivatives","BTCF0:USTF0",1743907667438,0.3284972,83380.0,83379.0,0.04535854]
["bitfinex-derivatives","BTCF0:USTF0",1743907667638,0.3284972,83380.0,83379.0,0.04595854]
["bitfinex-derivatives","BTCF0:USTF0",1743907673246,0.3284972,83380.0,83379.0,0.04535854]
["bitfinex-derivatives","BTCF0:USTF0",1743907673743,0.3284972,83380.0,83379.0,0.12934434]
["bitfinex-derivatives","BTCF0:USTF0",1743907674137,0.3284972,83380.0,83379.0,0.04535854]
["bitfinex-derivatives","BTCF0:USTF0",1743907674743,0.3284972,83380.0,83379.0,0.04599854]
["bitfinex-derivatives","BTCF0:USTF0",1743907676343,0.3284972,83380.0,83379.0,0.12998434]
["bitfinex-derivatives","BTCF0:USTF0",1743907678843,0.6892972,83380.0,83379.0,0.12998434]
["bitfinex-derivatives","BTCF0:USTF0",1743907679143,0.6892972,83380.0,83379.0,0.12934434]
["bitfinex-derivatives","BTCF0:USTF0",1743907680642,0.6892972,83380.0,83379.0,0.04535854]
["bitfinex-derivatives","BTCF0:USTF0",1743907680844,0.6892972,83380.0,83379.0,0.12934434]
["bitfinex-derivatives","BTCF0:USTF0",1743907681149,0.6892972,83380.0,83379.0,0.12994434]
["bitfinex-derivatives","BTCF0:USTF0",1743907681946,0.6892972,83380.0,83379.0,0.12934434]
["bitfinex-derivatives","BTCF0:USTF0",1743907682144,0.6892972,83380.0,83379.0,0.16244434]
["bitfinex-derivatives","BTCF0:USTF0",1743907682335,0.6572972,83380.0,83379.0,0.16244434]
["bitfinex-derivatives","BTCF0:USTF0",1743907682532,0.6572972,83380.0,83379.0,0.19522434]
["bitfinex-derivatives","BTCF0:USTF0",1743907683947,0.6239972,83380.0,83379.0,0.19522434]
["bitfinex-derivatives","BTCF0:USTF0",1743907686748,0.6564972,83380.0,83379.0,0.19522434]
["bitfinex-derivatives","BTCF0:USTF0",1743907696860,0.2956972,83380.0,83379.0,0.19522434]
["bitfinex-derivatives","BTCF0:USTF0",1743907697260,0.6564972,83380.0,83379.0,0.19522434]
["bitfinex-derivatives","BTCF0:USTF0",1743907698448,0.2956972,83380.0,83379.0,0.19522434]
["bitfinex-derivatives","BTCF0:USTF0",1743907698654,0.6564972,83380.0,83379.0,0.19522434]
["bitfinex-derivatives","BTCF0:USTF0",1743907699557,0.6564972,83380.0,83379.0,0.16312434]
["bitfinex-derivatives","BTCF0:USTF0",1743907699753,0.6867972,83380.0,83379.0,0.12934434]
["bitfinex-derivatives","BTCF0:USTF0",1743907702164,0.6867972,83380.0,83379.0,0.04535854]
["bitfinex-derivatives","BTCF0:USTF0",1743907702366,0.6867972,83380.0,83379.0,0.12934434]
["bitfinex-derivatives","BTCF0:USTF0",1743907711570,0.6867972,83380.0,83379.0,0.16034434]
["bitfinex-derivatives","BTCF0:USTF0",1743907712360,0.6867972,83380.0,83379.0,0.16094434]
["bitfinex-derivatives","BTCF0:USTF0",1743907716573,0.6867972,83380.0,83379.0,0.19184434]
["bitfinex-derivatives","BTCF0:USTF0",1743907719675,0.6564972,83380.0,83379.0,0.04595854]
["bitfinex-derivatives","BTCF0:USTF0",1743907720065,0.6056172,83380.0,83379.0,0.04595854]
["bitfinex-derivatives","BTCF0:USTF0",1743907720266,0.6564572,83380.0,83379.0,0.07755854]
["bitfinex-derivatives","BTCF0:USTF0",1743907720860,0.6564572,83380.0,83379.0,0.07655854]
["bitfinex-derivatives","BTCF0:USTF0",1743907721066,0.6564572,83380.0,83379.0,0.07755854]
["bitfinex-derivatives","BTCF0:USTF0",1743907721266,0.6889572,83380.0,83379.0,0.07755854]
["bitfinex-derivatives","BTCF0:USTF0",1743907721977,0.6564572,83380.0,83379.0,0.04495854]
["bitfinex-derivatives","BTCF0:USTF0",1743907722166,0.6889572,83380.0,83379.0,0.04495854]
["bitfinex-derivatives","BTCF0:USTF0",1743907723774,0.6889572,83380.0,83379.0,0.04395854]
["bitfinex-derivatives","BTCF0:USTF0",1743907724784,0.6889572,83380.0,83379.0,0.07495854]
["bitfinex-derivatives","BTCF0:USTF0",1743907729075,0.3281572,83380.0,83379.0,0.07495854]
["bitfinex-derivatives","BTCF0:USTF0",1743907729280,0.6889572,83380.0,83379.0,0.07495854]
["bitfinex-derivatives","BTCF0:USTF0",1743907731784,0.6889572,83380.0,83379.0,0.07435854]
["bitfinex-derivatives","BTCF0:USTF0",1743907731987,0.6889572,83380.0,83379.0,0.07499854]
["bitfinex-derivatives","BTCF0:USTF0",1743907732284,0.6889572,83380.0,83379.0,0.07435854]
["bitfinex-derivatives","BTCF0:USTF0",1743907733184,0.6889572,83380.0,83379.0,0.04335854]
["bitfinex-derivatives","BTCF0:USTF0",1743907735085,0.0419939,83377.0,83361.0,0.77719128]
["bitfinex-derivatives","BTCF0:USTF0",1743907735284,0.0839909,83374.0,83373.0,0.21656948]
["bitfinex-derivatives","BTCF0:USTF0",1743907735482,0.0846709,83374.0,83373.0,0.21656948]
["bitfinex-derivatives","BTCF0:USTF0",1743907735784,0.1821709,83374.0,83373.0,0.21656948]
["bitfinex-derivatives","BTCF0:USTF0",1743907736490,0.1821709,83374.0,83373.0,0.21756948]
["bitfinex-derivatives","BTCF0:USTF0",1743907736787,0.1821709,83374.0,83373.0,0.21856948]
["bitfinex-derivatives","BTCF0:USTF0",1743907736986,0.1821709,83374.0,83373.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743907737989,0.2644909,83374.0,83373.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743907739392,0.6252909,83374.0,83373.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743907739590,0.6252909,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907739888,0.6252909,83374.0,83373.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1743907741391,0.6252909,83374.0,83373.0,0.0773227]
["bitfinex-derivatives","BTCF0:USTF0",1743907742085,0.6252909,83374.0,83373.0,0.0767227]
["bitfinex-derivatives","BTCF0:USTF0",1743907742390,0.6252909,83374.0,83373.0,0.0436227]
["bitfinex-derivatives","BTCF0:USTF0",1743907751596,0.6252909,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907752992,0.64329091,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907753188,0.6252909,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907753392,0.64329091,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907755201,0.28249091,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907755398,0.64329091,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907757101,0.28249091,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907757500,0.64329091,83374.0,83373.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1743907760505,0.64329091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907762505,0.61069091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907766406,0.24989091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907766702,0.61069091,83374.0,83373.0,0.0751627]
["bitfinex-derivatives","BTCF0:USTF0",1743907766897,0.61069091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907767705,0.24989091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907767911,0.61069091,83374.0,83373.0,0.0751627]
["bitfinex-derivatives","BTCF0:USTF0",1743907768105,0.61069091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907769898,0.24989091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907770200,0.61069091,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907770394,0.61069091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907772910,0.83052514,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907773402,0.84852515,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907774104,0.48772515,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907774402,0.84852515,83374.0,83373.0,0.0752027]
["bitfinex-derivatives","BTCF0:USTF0",1743907774604,0.84852515,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907776012,0.61069091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907782113,0.57889091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907792826,0.5608909,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907793027,0.57889091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907793229,0.61209091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907798134,0.84992501,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907803537,0.48912501,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907803734,0.84992501,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907803935,0.84992501,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907804138,0.48912501,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907804330,0.84992501,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907804536,0.84992501,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907806037,0.61209091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907806429,0.25129091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907806635,0.61209091,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907806835,0.61209091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907807541,0.25129091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907807840,0.61209091,83374.0,83373.0,0.0751627]
["bitfinex-derivatives","BTCF0:USTF0",1743907808043,0.61209091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907808432,0.25129091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907808730,0.61209091,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907808929,0.61209091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907812145,0.66293091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907815440,0.30213091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907815649,0.30213091,83374.0,83373.0,0.0752027]
["bitfinex-derivatives","BTCF0:USTF0",1743907815848,0.66293091,83374.0,83373.0,0.0752027]
["bitfinex-derivatives","BTCF0:USTF0",1743907816043,0.66293091,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907816634,0.6117309,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907816848,0.6117309,83374.0,83373.0,0.1585146]
["bitfinex-derivatives","BTCF0:USTF0",1743907817147,0.6117309,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907820550,0.6117309,83374.0,83373.0,0.0751627]
["bitfinex-derivatives","BTCF0:USTF0",1743907820746,0.6117309,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907821649,0.5786309,83374.0,83373.0,0.1585146]
["bitfinex-derivatives","BTCF0:USTF0",1743907821840,0.5786309,83374.0,83373.0,0.1591146]
["bitfinex-derivatives","BTCF0:USTF0",1743907822355,0.5786309,83374.0,83373.0,0.17575782]
["bitfinex-derivatives","BTCF0:USTF0",1743907823067,0.5277909,83374.0,83373.0,0.17575782]
["bitfinex-derivatives","BTCF0:USTF0",1743907823265,0.6095309,83374.0,83373.0,0.17575782]
["bitfinex-derivatives","BTCF0:USTF0",1743907823957,0.6095309,83374.0,83373.0,0.17574942]
["bitfinex-derivatives","BTCF0:USTF0",1743907824464,0.6095309,83374.0,83373.0,0.1757497]
["bitfinex-derivatives","BTCF0:USTF0",1743907826465,0.2487309,83374.0,83373.0,0.1757497]
["bitfinex-derivatives","BTCF0:USTF0",1743907827465,0.2487309,83374.0,83373.0,0.0917578]
["bitfinex-derivatives","BTCF0:USTF0",1743907828164,0.2487309,83374.0,83373.0,0.09176906]
["bitfinex-derivatives","BTCF0:USTF0",1743907828365,0.2487309,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907833264,0.1978909,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907833468,0.2487309,83374.0,83373.0,0.0751227]
["bitfinex-derivatives","BTCF0:USTF0",1743907838570,0.2487309,83374.0,83373.0,0.09173336]
["bitfinex-derivatives","BTCF0:USTF0",1743907843182,0.2487309,83374.0,83373.0,0.02813336]
["bitfinex-derivatives","BTCF0:USTF0",1743907843382,0.2487309,83374.0,83373.0,0.02833269]
["bitfinex-derivatives","BTCF0:USTF0",1743907843383,0.2789309,83374.0,83373.0,0.02833269]
["bitfinex-derivatives","BTCF0:USTF0",1743907844081,0.2789309,83374.0,83373.0,0.02820688]
["bitfinex-derivatives","BTCF0:USTF0",1743907844680,0.3119309,83374.0,83373.0,0.02820688]
["bitfinex-derivatives","BTCF0:USTF0",1743907847782,0.3119309,83374.0,83373.0,0.02833287]
["bitfinex-derivatives","BTCF0:USTF0",1743907851282,0.45548315,83374.0,83373.0,0.02833287]
["bitfinex-derivatives","BTCF0:USTF0",1743907860584,0.45548315,83374.0,83373.0,0.08993287]
["bitfinex-derivatives","BTCF0:USTF0",1743907861688,0.40464315,83374.0,83373.0,0.08993287]
["bitfinex-derivatives","BTCF0:USTF0",1743907861994,0.39228315,83374.0,83373.0,0.12331153]
["bitfinex-derivatives","BTCF0:USTF0",1743907862594,0.2487309,83374.0,83373.0,0.12331153]
["bitfinex-derivatives","BTCF0:USTF0",1743907863799,0.2487309,83374.0,83373.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1743907868194,0.1978909,83374.0,83373.0,0.4573336]
["bitfinex-derivatives","BTCF0:USTF0",1743907868493,0.39236896,83374.0,83373.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1743907869289,0.39236896,83374.0,83373.0,0.12353221]
["bitfinex-derivatives","BTCF0:USTF0",1743907871205,0.39236896,83374.0,83373.0,0.12353671]
["bitfinex-derivatives","BTCF0:USTF0",1743907873204,0.2793309,83374.0,83373.0,0.12353671]
["bitfinex-derivatives","BTCF0:USTF0",1743907877197,0.42296896,83374.0,83373.0,0.12353671]
["bitfinex-derivatives","BTCF0:USTF0",1743907878207,0.42296896,83374.0,83373.0,0.09023671]
["bitfinex-derivatives","BTCF0:USTF0",1743907878598,0.42296896,83374.0,83373.0,0.08963671]
["bitfinex-derivatives","BTCF0:USTF0",1743907878799,0.42296896,83374.0,83373.0,0.05853671]
["bitfinex-derivatives","BTCF0:USTF0",1743907881012,0.42296896,83374.0,83373.0,0.05917671]
["bitfinex-derivatives","BTCF0:USTF0",1743907881206,0.42296896,83374.0,83373.0,0.05853671]
["bitfinex-derivatives","BTCF0:USTF0",1743907881601,0.2793309,83374.0,83373.0,0.05853671]
["bitfinex-derivatives","BTCF0:USTF0",1743907881808,0.2793309,83374.0,83373.0,0.05917671]
["bitfinex-derivatives","BTCF0:USTF0",1743907882210,0.2793309,83374.0,83373.0,0.05928852]
["bitfinex-derivatives","BTCF0:USTF0",1743907885809,0.2793309,83374.0,83373.0,0.0420627]
["bitfinex-derivatives","BTCF0:USTF0",1743907886015,0.2793309,83374.0,83373.0,0.05928386]
["bitfinex-derivatives","BTCF0:USTF0",1743907893209,0.2793309,83374.0,83373.0,0.0420627]
["bitfinex-derivatives","BTCF0:USTF0",1743907893516,0.2793309,83374.0,83373.0,0.05928533]
["bitfinex-derivatives","BTCF0:USTF0",1743907894018,0.2284909,83374.0,83373.0,0.05928533]
["bitfinex-derivatives","BTCF0:USTF0",1743907894209,0.2793309,83374.0,83373.0,0.05928533]
["bitfinex-derivatives","BTCF0:USTF0",1743907894408,0.6401309,83374.0,83373.0,0.05928533]
["bitfinex-derivatives","BTCF0:USTF0",1743907895219,0.6401309,83374.0,83373.0,0.05928573]
["bitfinex-derivatives","BTCF0:USTF0",1743907896117,0.6401309,83374.0,83373.0,0.02878573]
["bitfinex-derivatives","BTCF0:USTF0",1743907898120,0.2793309,83374.0,83373.0,0.02878573]
["bitfinex-derivatives","BTCF0:USTF0",1743907898421,0.6401309,83374.0,83373.0,0.02878573]
["bitfinex-derivatives","BTCF0:USTF0",1743907898617,0.6401309,83374.0,83373.0,0.02814573]
["bitfinex-derivatives","BTCF0:USTF0",1743907899013,0.6401309,83374.0,83373.0,0.02874573]
["bitfinex-derivatives","BTCF0:USTF0",1743907901323,0.6401309,83374.0,83373.0,0.02814573]
["bitfinex-derivatives","BTCF0:USTF0",1743907903428,0.6401309,83374.0,83373.0,0.02799073]
["bitfinex-derivatives","BTCF0:USTF0",1743907904330,0.6401309,83374.0,83373.0,0.02800685]
["bitfinex-derivatives","BTCF0:USTF0",1743907904725,0.6401309,83374.0,83373.0,0.02700685]
["bitfinex-derivatives","BTCF0:USTF0",1743907904925,0.6411309,83374.0,83373.0,0.02700685]
["bitfinex-derivatives","BTCF0:USTF0",1743907905128,0.6421309,83374.0,83373.0,0.02600685]
["bitfinex-derivatives","BTCF0:USTF0",1743907909230,0.5806309,83374.0,83373.0,0.02600685]
["bitfinex-derivatives","BTCF0:USTF0",1743907909432,0.5806309,83374.0,83373.0,0.05850685]
["bitfinex-derivatives","BTCF0:USTF0",1743907909732,0.6111309,83374.0,83373.0,0.09160685]
["bitfinex-derivatives","BTCF0:USTF0",1743907911429,0.6111309,83374.0,83373.0,0.0745227]
["bitfinex-derivatives","BTCF0:USTF0",1743907911625,0.6111309,83374.0,83373.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1743907915830,0.5602909,83374.0,83373.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1743907916029,0.6110909,83374.0,83373.0,0.09158047]
["bitfinex-derivatives","BTCF0:USTF0",1743907917536,0.6110909,83374.0,83373.0,0.17557237]
["bitfinex-derivatives","BTCF0:USTF0",1743907920745,0.6110909,83374.0,83373.0,0.17664883]
["bitfinex-derivatives","BTCF0:USTF0",1743907922940,0.5602909,83374.0,83373.0,0.17664883]
["bitfinex-derivatives","BTCF0:USTF0",1743907923144,0.6110909,83374.0,83373.0,0.17664883]
["bitfinex-derivatives","BTCF0:USTF0",1743907924246,0.6110909,83374.0,83373.0,0.09265693]
["bitfinex-derivatives","BTCF0:USTF0",1743907924639,0.6110909,83374.0,83373.0,0.20984883]
["bitfinex-derivatives","BTCF0:USTF0",1743907924840,0.6110909,83374.0,83373.0,0.12585693]
["bitfinex-derivatives","BTCF0:USTF0",1743907928551,0.75470823,83374.0,83373.0,0.12585693]
["bitfinex-derivatives","BTCF0:USTF0",1743907930538,0.78640823,83374.0,83373.0,0.12585693]
["bitfinex-derivatives","BTCF0:USTF0",1743907932451,0.6427909,83374.0,83373.0,0.12585693]
["bitfinex-derivatives","BTCF0:USTF0",1743907932852,0.6427909,83374.0,83373.0,0.12593425]
["bitfinex-derivatives","BTCF0:USTF0",1743907933550,0.6417909,83374.0,83373.0,0.12593425]
["bitfinex-derivatives","BTCF0:USTF0",1743907933757,0.6427909,83374.0,83373.0,0.12593425]
["bitfinex-derivatives","BTCF0:USTF0",1743907934842,0.6427909,83374.0,83373.0,0.0271456]
["bitfinex-derivatives","BTCF0:USTF0",1743907937259,0.6427909,83374.0,83373.0,0.0096027]
["bitfinex-derivatives","BTCF0:USTF0",1743907937460,0.6427909,83374.0,83373.0,0.02698494]
["bitfinex-derivatives","BTCF0:USTF0",1743907939060,0.6427909,83374.0,83373.0,0.02630494]
["bitfinex-derivatives","BTCF0:USTF0",1743907939262,0.2819909,83374.0,83373.0,0.02630494]
["bitfinex-derivatives","BTCF0:USTF0",1743907939461,0.6427909,83374.0,83373.0,0.02694494]
["bitfinex-derivatives","BTCF0:USTF0",1743907939959,0.6427909,83374.0,83373.0,0.02630494]
["bitfinex-derivatives","BTCF0:USTF0",1743907941060,0.6427909,83374.0,83373.0,0.02690494]
["bitfinex-derivatives","BTCF0:USTF0",1743907942953,0.6427909,83374.0,83373.0,0.02630494]
["bitfinex-derivatives","BTCF0:USTF0",1743907947561,0.6427909,83374.0,83373.0,0.02634504]
["bitfinex-derivatives","BTCF0:USTF0",1743907948470,0.6427909,83374.0,83373.0,0.02694504]
["bitfinex-derivatives","BTCF0:USTF0",1743907948671,0.6427909,83374.0,83373.0,0.02634504]
["bitfinex-derivatives","BTCF0:USTF0",1743907949368,0.6427909,83374.0,83373.0,0.02633188]
["bitfinex-derivatives","BTCF0:USTF0",1743907951370,0.6427909,83374.0,83373.0,0.01740748]
["bitfinex-derivatives","BTCF0:USTF0",1743907953069,0.0839919,83373.0,83372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907953268,0.1500319,83373.0,83372.0,0.01749883]
["bitfinex-derivatives","BTCF0:USTF0",1743907953571,0.1500319,83373.0,83372.0,0.01817883]
["bitfinex-derivatives","BTCF0:USTF0",1743907954167,0.1500319,83373.0,83372.0,0.01749883]
["bitfinex-derivatives","BTCF0:USTF0",1743907954472,0.1530319,83373.0,83372.0,0.01749883]
["bitfinex-derivatives","BTCF0:USTF0",1743907954767,0.1530319,83373.0,83372.0,0.02709076]
["bitfinex-derivatives","BTCF0:USTF0",1743907955164,0.1530319,83373.0,83372.0,0.02645076]
["bitfinex-derivatives","BTCF0:USTF0",1743907955560,0.1530319,83373.0,83372.0,0.02709076]
["bitfinex-derivatives","BTCF0:USTF0",1743907956370,0.1530319,83373.0,83372.0,0.02645076]
["bitfinex-derivatives","BTCF0:USTF0",1743907956671,0.1530319,83373.0,83372.0,0.00903193]
["bitfinex-derivatives","BTCF0:USTF0",1743907956971,0.2205819,83373.0,83372.0,0.0917628]
["bitfinex-derivatives","BTCF0:USTF0",1743907958568,0.2205819,83373.0,83372.0,0.09115799]
["bitfinex-derivatives","BTCF0:USTF0",1743907958767,0.2205819,83373.0,83372.0,0.09175799]
["bitfinex-derivatives","BTCF0:USTF0",1743907959066,0.2205819,83373.0,83372.0,0.09115799]
["bitfinex-derivatives","BTCF0:USTF0",1743907959368,0.5813819,83373.0,83372.0,0.02713799]
["bitfinex-derivatives","BTCF0:USTF0",1743907959572,0.0839989,83366.0,83365.0,0.21596236]
["bitfinex-derivatives","BTCF0:USTF0",1743907959775,0.4447989,83366.0,83365.0,0.22576995]
["bitfinex-derivatives","BTCF0:USTF0",1743907959967,0.5412389,83366.0,83365.0,0.22576995]
["bitfinex-derivatives","BTCF0:USTF0",1743907961772,0.5412389,83366.0,83365.0,0.22676995]
["bitfinex-derivatives","BTCF0:USTF0",1743907964171,0.5412389,83366.0,83365.0,0.01080759]
["bitfinex-derivatives","BTCF0:USTF0",1743907964376,0.5412389,83366.0,83365.0,0.01020759]
["bitfinex-derivatives","BTCF0:USTF0",1743907966476,0.1804389,83366.0,83365.0,0.01020759]
["bitfinex-derivatives","BTCF0:USTF0",1743907966774,0.1804389,83366.0,83365.0,0.01088759]
["bitfinex-derivatives","BTCF0:USTF0",1743907966977,0.5412389,83366.0,83365.0,0.01088759]
["bitfinex-derivatives","BTCF0:USTF0",1743907967178,0.5412389,83366.0,83365.0,0.01020759]
["bitfinex-derivatives","BTCF0:USTF0",1743907967368,0.1804389,83366.0,83365.0,0.01020759]
["bitfinex-derivatives","BTCF0:USTF0",1743907967570,0.5412389,83366.0,83365.0,0.01080759]
["bitfinex-derivatives","BTCF0:USTF0",1743907967769,0.5412389,83366.0,83365.0,0.01020759]
["bitfinex-derivatives","BTCF0:USTF0",1743907971584,0.5412389,83366.0,83365.0,0.02735313]
["bitfinex-derivatives","BTCF0:USTF0",1743907973078,0.55923891,83366.0,83365.0,0.02735313]
["bitfinex-derivatives","BTCF0:USTF0",1743907973274,0.55923891,83366.0,83365.0,0.02735675]
["bitfinex-derivatives","BTCF0:USTF0",1743907975074,0.55923891,83366.0,83365.0,0.05936569]
["bitfinex-derivatives","BTCF0:USTF0",1743907976380,0.55923891,83366.0,83365.0,0.0171581]
["bitfinex-derivatives","BTCF0:USTF0",1743907976587,0.084001,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907976775,0.084841,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907977276,0.117541,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907977475,0.117541,83364.0,83363.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743907977786,0.117541,83364.0,83363.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743907978288,0.117541,83364.0,83363.0,0.07363101]
["bitfinex-derivatives","BTCF0:USTF0",1743907979091,0.26109092,83364.0,83363.0,0.07363101]
["bitfinex-derivatives","BTCF0:USTF0",1743907979291,0.26109092,83364.0,83363.0,0.07423101]
["bitfinex-derivatives","BTCF0:USTF0",1743907980090,0.62189092,83364.0,83363.0,0.07423101]
["bitfinex-derivatives","BTCF0:USTF0",1743907983786,0.042001,83363.0,83357.0,0.21596236]
["bitfinex-derivatives","BTCF0:USTF0",1743907983993,0.084007,83358.0,83357.0,0.21596236]
["bitfinex-derivatives","BTCF0:USTF0",1743907984794,0.145307,83358.0,83357.0,0.21596236]
["bitfinex-derivatives","BTCF0:USTF0",1743907985094,0.146307,83358.0,83357.0,0.21756236]
["bitfinex-derivatives","BTCF0:USTF0",1743907985283,0.146307,83358.0,83357.0,0.21956236]
["bitfinex-derivatives","BTCF0:USTF0",1743907986194,0.146307,83358.0,83357.0,0.21856236]
["bitfinex-derivatives","BTCF0:USTF0",1743907986799,0.146307,83358.0,83357.0,0.21756236]
["bitfinex-derivatives","BTCF0:USTF0",1743907987597,0.147307,83358.0,83357.0,0.21756236]
["bitfinex-derivatives","BTCF0:USTF0",1743907987798,0.147307,83358.0,83357.0,0.22543151]
["bitfinex-derivatives","BTCF0:USTF0",1743907988497,0.147307,83358.0,83357.0,0.02634281]
["bitfinex-derivatives","BTCF0:USTF0",1743907988684,0.042005,83356.0,83349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907988889,0.4448151,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743907989090,0.4966951,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743907989897,0.5601951,83350.0,83349.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743907990890,0.0840161,83349.0,83348.0,0.21596236]
["bitfinex-derivatives","BTCF0:USTF0",1743907991290,0.1475161,83349.0,83348.0,0.21596236]
["bitfinex-derivatives","BTCF0:USTF0",1743907991696,0.0840191,83346.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907991897,0.0840211,83344.0,83343.0,0.28773573]
["bitfinex-derivatives","BTCF0:USTF0",1743907992096,0.402809,83348.0,83336.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743907992097,0.0840231,83342.0,83341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907992589,0.0853031,83342.0,83341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907992792,0.1494031,83342.0,83341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907993002,0.16740311,83342.0,83341.0,0.00892798]
["bitfinex-derivatives","BTCF0:USTF0",1743907993200,0.16740311,83342.0,83341.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743907993201,0.1494031,83342.0,83341.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743907993404,0.1494031,83342.0,83335.0,0.28768003]
["bitfinex-derivatives","BTCF0:USTF0",1743907993405,0.0840292,83336.0,83335.0,0.28768003]
["bitfinex-derivatives","BTCF0:USTF0",1743907993590,0.4956292,83336.0,83335.0,0.28768003]
["bitfinex-derivatives","BTCF0:USTF0",1743907994192,0.56092921,83336.0,83335.0,0.28768003]
["bitfinex-derivatives","BTCF0:USTF0",1743907994796,0.56392921,83336.0,83335.0,0.28768003]
["bitfinex-derivatives","BTCF0:USTF0",1743907995403,0.56692921,83336.0,83335.0,0.28768003]
["bitfinex-derivatives","BTCF0:USTF0",1743907995804,0.56692921,83336.0,83335.0,0.2965028]
["bitfinex-derivatives","BTCF0:USTF0",1743907997209,0.56692921,83336.0,83335.0,0.00882277]
["bitfinex-derivatives","BTCF0:USTF0",1743907997400,0.0840322,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907998607,0.1495322,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907999008,0.1515322,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907999309,0.1545322,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907999507,0.1545322,83333.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907999508,0.0840352,83330.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743907999719,0.0840625,83303.0,83300.0,0.10010707]
["bitfinex-derivatives","BTCF0:USTF0",1743907999909,0.0840594,83306.0,83305.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1743908000207,0.1348594,83306.0,83305.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1743908000803,0.1348594,83306.0,83305.0,0.09081997]
["bitfinex-derivatives","BTCF0:USTF0",1743908000998,0.1348594,83306.0,83305.0,0.12371997]
["bitfinex-derivatives","BTCF0:USTF0",1743908001609,0.1348594,83306.0,83305.0,0.41371997]
["bitfinex-derivatives","BTCF0:USTF0",1743908002812,0.1348594,83306.0,83305.0,0.12371997]
["bitfinex-derivatives","BTCF0:USTF0",1743908003015,0.1348594,83306.0,83305.0,0.13255021]
["bitfinex-derivatives","BTCF0:USTF0",1743908003508,0.1348594,83306.0,83305.0,0.11596024]
["bitfinex-derivatives","BTCF0:USTF0",1743908007019,0.0840594,83306.0,83305.0,0.11596024]
["bitfinex-derivatives","BTCF0:USTF0",1743908007217,0.1348594,83306.0,83305.0,0.11596024]
["bitfinex-derivatives","BTCF0:USTF0",1743908009611,0.13605941,83306.0,83305.0,0.11596024]
["bitfinex-derivatives","BTCF0:USTF0",1743908010018,0.13605941,83306.0,83305.0,0.37596024]
["bitfinex-derivatives","BTCF0:USTF0",1743908010324,0.13605941,83306.0,83305.0,0.11596024]
["bitfinex-derivatives","BTCF0:USTF0",1743908011212,0.00120001,83306.0,83305.0,0.47676024]
["bitfinex-derivatives","BTCF0:USTF0",1743908011516,0.00120001,83306.0,83305.0,0.53534382]
["bitfinex-derivatives","BTCF0:USTF0",1743908011517,0.05084,83306.0,83305.0,0.53534382]
["bitfinex-derivatives","BTCF0:USTF0",1743908011717,0.05084,83306.0,83305.0,0.82534382]
["bitfinex-derivatives","BTCF0:USTF0",1743908012020,0.05084,83306.0,83305.0,0.64534382]
["bitfinex-derivatives","BTCF0:USTF0",1743908012316,0.05084,83306.0,83305.0,0.53534382]
["bitfinex-derivatives","BTCF0:USTF0",1743908012616,0.1348994,83306.0,83305.0,0.79534382]
["bitfinex-derivatives","BTCF0:USTF0",1743908012805,0.1348994,83306.0,83305.0,0.79549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908013215,0.1348994,83306.0,83305.0,0.53549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908013401,0.05084,83306.0,83305.0,0.77549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908013606,0.1348994,83306.0,83305.0,0.77549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908013814,0.1348994,83306.0,83305.0,0.53549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908015411,0.1348994,83306.0,83305.0,0.77549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908015618,0.2189194,83306.0,83305.0,0.77549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908016517,0.2189194,83306.0,83305.0,0.53549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908016711,0.2189194,83306.0,83305.0,0.80549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908017018,0.2189194,83306.0,83305.0,0.53549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908017616,0.22011941,83306.0,83305.0,0.53549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908021924,0.16927941,83306.0,83305.0,0.53549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908022120,0.22011941,83306.0,83305.0,0.53549223]
["bitfinex-derivatives","BTCF0:USTF0",1743908023423,0.22011941,83306.0,83305.0,0.17469223]
["bitfinex-derivatives","BTCF0:USTF0",1743908024138,0.22011941,83306.0,83305.0,0.43469223]
["bitfinex-derivatives","BTCF0:USTF0",1743908024317,0.16927941,83306.0,83305.0,0.17469223]
["bitfinex-derivatives","BTCF0:USTF0",1743908024517,0.22011941,83306.0,83305.0,0.17469223]
["bitfinex-derivatives","BTCF0:USTF0",1743908024921,0.16927941,83306.0,83305.0,0.43469223]
["bitfinex-derivatives","BTCF0:USTF0",1743908025122,0.22011941,83306.0,83305.0,0.43469223]
["bitfinex-derivatives","BTCF0:USTF0",1743908025419,0.22011941,83306.0,83305.0,0.17469223]
["bitfinex-derivatives","BTCF0:USTF0",1743908027428,0.28491941,83306.0,83305.0,0.17464288]
["bitfinex-derivatives","BTCF0:USTF0",1743908027617,0.28491941,83306.0,83305.0,0.20784288]
["bitfinex-derivatives","BTCF0:USTF0",1743908028119,0.28491941,83306.0,83305.0,0.44784288]
["bitfinex-derivatives","BTCF0:USTF0",1743908028324,0.28491941,83306.0,83305.0,0.20784288]
["bitfinex-derivatives","BTCF0:USTF0",1743908028514,0.28491941,83306.0,83305.0,0.44784288]
["bitfinex-derivatives","BTCF0:USTF0",1743908028725,0.28491941,83306.0,83305.0,0.20784288]
["bitfinex-derivatives","BTCF0:USTF0",1743908029127,0.28491941,83306.0,83305.0,0.47784288]
["bitfinex-derivatives","BTCF0:USTF0",1743908029329,0.28491941,83306.0,83305.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1743908029827,0.28491941,83306.0,83305.0,0.4478384]
["bitfinex-derivatives","BTCF0:USTF0",1743908030023,0.28491941,83306.0,83305.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1743908030419,0.28491941,83306.0,83305.0,0.4778384]
["bitfinex-derivatives","BTCF0:USTF0",1743908030620,0.28491941,83306.0,83305.0,0.4878384]
["bitfinex-derivatives","BTCF0:USTF0",1743908031126,0.28491941,83306.0,83305.0,0.48785687]
["bitfinex-derivatives","BTCF0:USTF0",1743908032130,0.28491941,83306.0,83305.0,0.20785687]
["bitfinex-derivatives","BTCF0:USTF0",1743908032533,0.28491941,83306.0,83305.0,0.47785687]
["bitfinex-derivatives","BTCF0:USTF0",1743908032732,0.28491941,83306.0,83305.0,0.19119074]
["bitfinex-derivatives","BTCF0:USTF0",1743908032931,0.28491941,83306.0,83305.0,0.44119074]
["bitfinex-derivatives","BTCF0:USTF0",1743908033133,0.28491941,83306.0,83305.0,0.47119074]
["bitfinex-derivatives","BTCF0:USTF0",1743908033332,0.28491941,83306.0,83305.0,0.19119074]
["bitfinex-derivatives","BTCF0:USTF0",1743908033726,0.28491941,83306.0,83305.0,0.47119074]
["bitfinex-derivatives","BTCF0:USTF0",1743908033928,0.28491941,83306.0,83305.0,0.19119074]
["bitfinex-derivatives","BTCF0:USTF0",1743908034333,0.28491941,83306.0,83305.0,0.12609074]
["bitfinex-derivatives","BTCF0:USTF0",1743908034724,0.23407941,83306.0,83305.0,0.12609074]
["bitfinex-derivatives","BTCF0:USTF0",1743908034926,0.28491941,83306.0,83305.0,0.12609074]
["bitfinex-derivatives","BTCF0:USTF0",1743908035231,0.28491941,83306.0,83305.0,0.09289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908036635,0.28487941,83306.0,83305.0,0.09289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908036818,0.28487941,83306.0,83305.0,0.36289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908037026,0.28491941,83306.0,83305.0,0.32289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908037723,0.28491941,83306.0,83305.0,0.34289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908038433,0.28491941,83306.0,83305.0,0.09289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908038634,0.28491941,83306.0,83305.0,0.37289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908044737,0.28491941,83306.0,83305.0,0.09289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908049348,0.31591941,83306.0,83305.0,0.09289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908050246,0.31591941,83306.0,83305.0,0.36289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908050443,0.26507941,83306.0,83305.0,0.09289074]
["bitfinex-derivatives","BTCF0:USTF0",1743908060051,0.26507941,83306.0,83305.0,0.00883024]
["bitfinex-derivatives","BTCF0:USTF0",1743908060352,0.26507941,83306.0,83305.0,0.0840605]
["bitfinex-derivatives","BTCF0:USTF0",1743908061154,0.26507941,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908061555,0.31591941,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908062054,0.26507941,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908062468,0.31595941,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908063154,0.45941739,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908064259,0.40853739,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908064449,0.45937739,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908065761,0.31591941,83306.0,83305.0,0.09324885]
["bitfinex-derivatives","BTCF0:USTF0",1743908067756,0.31591941,83306.0,83305.0,0.00918835]
["bitfinex-derivatives","BTCF0:USTF0",1743908067957,0.0840615,83304.0,83303.0,0.0420307]
["bitfinex-derivatives","BTCF0:USTF0",1743908068352,0.1349015,83304.0,83303.0,0.0420307]
["bitfinex-derivatives","BTCF0:USTF0",1743908068859,0.0840635,83302.0,83301.0,0.0420322]
["bitfinex-derivatives","BTCF0:USTF0",1743908069560,0.1496635,83302.0,83301.0,0.0420322]
["bitfinex-derivatives","BTCF0:USTF0",1743908069749,0.15090351,83302.0,83301.0,0.0420322]
["bitfinex-derivatives","BTCF0:USTF0",1743908070057,0.15090351,83302.0,83301.0,0.05111507]
["bitfinex-derivatives","BTCF0:USTF0",1743908070954,0.15090351,83302.0,83301.0,0.05211507]
["bitfinex-derivatives","BTCF0:USTF0",1743908071454,0.23471351,83302.0,83301.0,0.05211507]
["bitfinex-derivatives","BTCF0:USTF0",1743908071659,0.23471351,83302.0,83301.0,0.05311507]
["bitfinex-derivatives","BTCF0:USTF0",1743908072056,0.0840645,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743908072547,0.1483645,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743908073961,0.1483645,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743908074562,0.1992445,83301.0,83300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743908075057,0.1483645,83301.0,83300.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743908075259,0.2005245,83301.0,83300.0,0.1870655]
["bitfinex-derivatives","BTCF0:USTF0",1743908075855,0.2005245,83301.0,83300.0,0.4370655]
["bitfinex-derivatives","BTCF0:USTF0",1743908076056,0.1496445,83301.0,83300.0,0.4370655]
["bitfinex-derivatives","BTCF0:USTF0",1743908076357,0.2005645,83301.0,83300.0,0.44610387]
["bitfinex-derivatives","BTCF0:USTF0",1743908076762,0.34400432,83301.0,83300.0,0.44610387]
["bitfinex-derivatives","BTCF0:USTF0",1743908080167,0.2005645,83301.0,83300.0,0.44610387]
["bitfinex-derivatives","BTCF0:USTF0",1743908082367,0.03438,83301.0,83300.0,0.19610387]
["bitfinex-derivatives","BTCF0:USTF0",1743908082667,0.03438,83301.0,83300.0,0.88140387]
["bitfinex-derivatives","BTCF0:USTF0",1743908082864,0.17949702,83310.0,83300.0,0.94733837]
["bitfinex-derivatives","BTCF0:USTF0",1743908083060,0.03,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908083256,0.03,83309.0,83308.0,0.3340574]
["bitfinex-derivatives","BTCF0:USTF0",1743908083458,0.03124001,83309.0,83308.0,0.3340574]
["bitfinex-derivatives","BTCF0:USTF0",1743908083653,0.03124001,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908084058,0.1776564,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908084370,0.1789364,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908085069,0.1799364,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908088360,0.1799364,83309.0,83308.0,0.3240574]
["bitfinex-derivatives","BTCF0:USTF0",1743908088670,0.1799364,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908089269,0.09588,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908089572,0.1799364,83309.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743908098380,0.0840584,83308.0,83307.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743908098785,0.1472584,83308.0,83307.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743908099185,0.1472584,83308.0,83307.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1743908099687,0.1482584,83308.0,83307.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1743908099879,0.1990584,83308.0,83307.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1743908101582,0.20029841,83308.0,83307.0,0.116558]
["bitfinex-derivatives","BTCF0:USTF0",1743908103692,0.20029841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908103993,0.14949841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908104185,0.20029841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908105996,0.20029841,83308.0,83307.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1743908110598,0.14949841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908110798,0.14949841,83308.0,83307.0,0.406858]
["bitfinex-derivatives","BTCF0:USTF0",1743908110990,0.14949841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908112697,0.11739841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908112894,0.11739841,83308.0,83307.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1743908113396,0.11739841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908113897,0.11739841,83308.0,83307.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1743908114099,0.15029841,83308.0,83307.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1743908114697,0.15029841,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908114900,0.15029841,83308.0,83307.0,0.396858]
["bitfinex-derivatives","BTCF0:USTF0",1743908116393,0.1490584,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908116999,0.1490584,83308.0,83307.0,0.396858]
["bitfinex-derivatives","BTCF0:USTF0",1743908117299,0.1490584,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908117497,0.1490584,83308.0,83307.0,0.426858]
["bitfinex-derivatives","BTCF0:USTF0",1743908117693,0.1490584,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908117895,0.1490584,83308.0,83307.0,0.346058]
["bitfinex-derivatives","BTCF0:USTF0",1743908118100,0.1490584,83308.0,83307.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1743908121494,0.1490584,83308.0,83307.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1743908126102,0.1490584,83308.0,83307.0,0.374358]
["bitfinex-derivatives","BTCF0:USTF0",1743908127496,0.1490584,83308.0,83307.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1743908127696,0.1490584,83308.0,83307.0,0.354358]
["bitfinex-derivatives","BTCF0:USTF0",1743908132306,0.1490584,83308.0,83307.0,0.385858]
["bitfinex-derivatives","BTCF0:USTF0",1743908132901,0.1490584,83308.0,83307.0,0.354358]
["bitfinex-derivatives","BTCF0:USTF0",1743908135311,0.1490584,83308.0,83307.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1743908135905,0.1503384,83308.0,83307.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743908141702,0.1503384,83308.0,83307.0,0.364058]
["bitfinex-derivatives","BTCF0:USTF0",1743908141906,0.1503384,83308.0,83307.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743908142806,0.1503384,83308.0,83307.0,0.334058]
["bitfinex-derivatives","BTCF0:USTF0",1743908144707,0.06628,83308.0,83307.0,0.334058]
["bitfinex-derivatives","BTCF0:USTF0",1743908145816,0.1503374,83308.0,83307.0,0.334058]
["bitfinex-derivatives","BTCF0:USTF0",1743908148713,0.1503374,83308.0,83307.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1743908148909,0.1503374,83308.0,83307.0,0.334058]
["bitfinex-derivatives","BTCF0:USTF0",1743908150717,0.29387827,83308.0,83307.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743908150918,0.29387827,83308.0,83307.0,0.334058]
["bitfinex-derivatives","BTCF0:USTF0",1743908151114,0.29387827,83308.0,83307.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743908153422,0.20982087,83308.0,83307.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1743908153721,0.20982087,83308.0,83307.0,0.406458]
["bitfinex-derivatives","BTCF0:USTF0",1743908154018,0.20982087,83308.0,83307.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1743908154417,0.29387827,83308.0,83307.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1743908154622,0.29387827,83308.0,83307.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1743908154921,0.29387827,83308.0,83307.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1743908155121,0.29387827,83308.0,83307.0,0.426458]
["bitfinex-derivatives","BTCF0:USTF0",1743908155508,0.29387827,83308.0,83307.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1743908155714,0.29387827,83308.0,83307.0,0.396458]
["bitfinex-derivatives","BTCF0:USTF0",1743908156423,0.29387827,83308.0,83307.0,0.386458]
["bitfinex-derivatives","BTCF0:USTF0",1743908157224,0.29387827,83308.0,83307.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1743908157929,0.20982087,83308.0,83307.0,0.406458]
["bitfinex-derivatives","BTCF0:USTF0",1743908158327,0.20982087,83308.0,83307.0,0.42310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908158824,0.20982087,83308.0,83307.0,0.16310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908159020,0.20982087,83308.0,83307.0,0.41310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908159329,0.20982087,83308.0,83307.0,0.16310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908160528,0.20982087,83308.0,83307.0,0.40310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908161326,0.20982087,83308.0,83307.0,0.43310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908161526,0.06628,83308.0,83307.0,0.43310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908162118,0.06628,83308.0,83307.0,0.16310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908162319,0.06628,83308.0,83307.0,0.39310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908162725,0.06628,83308.0,83307.0,0.16310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908162926,0.06628,83308.0,83307.0,0.40310529]
["bitfinex-derivatives","BTCF0:USTF0",1743908163127,0.065,83308.0,83307.0,0.40312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908163528,0.06624001,83308.0,83307.0,0.40312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908165122,0.06624001,83308.0,83307.0,0.44312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908165322,0.06624001,83308.0,83307.0,0.16312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908165523,0.06624001,83308.0,83307.0,0.41312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908165827,0.06624001,83308.0,83307.0,0.27312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908168346,0.06624001,83308.0,83307.0,0.16312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908168630,0.06624001,83308.0,83307.0,0.40312202]
["bitfinex-derivatives","BTCF0:USTF0",1743908168833,0.06624001,83308.0,83307.0,0.16315898]
["bitfinex-derivatives","BTCF0:USTF0",1743908169032,0.065,83308.0,83307.0,0.16315898]
["bitfinex-derivatives","BTCF0:USTF0",1743908169439,0.065,83308.0,83307.0,0.43315898]
["bitfinex-derivatives","BTCF0:USTF0",1743908170540,0.065,83308.0,83307.0,0.43315587]
["bitfinex-derivatives","BTCF0:USTF0",1743908171237,0.065,83308.0,83307.0,0.16315587]
["bitfinex-derivatives","BTCF0:USTF0",1743908171743,0.065,83308.0,83307.0,0.44315587]
["bitfinex-derivatives","BTCF0:USTF0",1743908171942,0.065,83308.0,83307.0,0.16315587]
["bitfinex-derivatives","BTCF0:USTF0",1743908172132,0.065,83308.0,83307.0,0.1631565]
["bitfinex-derivatives","BTCF0:USTF0",1743908172334,0.065,83308.0,83307.0,0.3707565]
["bitfinex-derivatives","BTCF0:USTF0",1743908172531,0.065,83308.0,83307.0,0.4351565]
["bitfinex-derivatives","BTCF0:USTF0",1743908173250,0.065,83308.0,83307.0,0.1651565]
["bitfinex-derivatives","BTCF0:USTF0",1743908173545,0.06624001,83308.0,83307.0,0.1651565]
["bitfinex-derivatives","BTCF0:USTF0",1743908173745,0.065,83308.0,83307.0,0.1651565]
["bitfinex-derivatives","BTCF0:USTF0",1743908174344,0.065,83308.0,83307.0,0.16514862]
["bitfinex-derivatives","BTCF0:USTF0",1743908174545,0.065,83308.0,83307.0,0.41514862]
["bitfinex-derivatives","BTCF0:USTF0",1743908175045,0.065,83308.0,83307.0,0.16514862]
["bitfinex-derivatives","BTCF0:USTF0",1743908175851,0.065,83308.0,83307.0,0.42514862]
["bitfinex-derivatives","BTCF0:USTF0",1743908176040,0.065,83308.0,83307.0,0.16514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908177345,0.065,83308.0,83307.0,0.39514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908177643,0.065,83308.0,83307.0,0.16514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908177849,0.065,83308.0,83307.0,0.40514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908178049,0.06624001,83308.0,83307.0,0.40514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908178347,0.06624001,83308.0,83307.0,0.16514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908178549,0.06624001,83308.0,83307.0,0.41514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908179550,0.06624001,83308.0,83307.0,0.16514682]
["bitfinex-derivatives","BTCF0:USTF0",1743908179752,0.06624001,83308.0,83307.0,0.41514046]
["bitfinex-derivatives","BTCF0:USTF0",1743908183945,0.06624001,83308.0,83307.0,0.16514046]
["bitfinex-derivatives","BTCF0:USTF0",1743908184150,0.06624001,83308.0,83307.0,0.40514046]
["bitfinex-derivatives","BTCF0:USTF0",1743908185940,0.06624001,83308.0,83307.0,0.40532969]
["bitfinex-derivatives","BTCF0:USTF0",1743908186157,0.065,83308.0,83307.0,0.40532969]
["bitfinex-derivatives","BTCF0:USTF0",1743908186548,0.065,83308.0,83307.0,0.40531415]
["bitfinex-derivatives","BTCF0:USTF0",1743908188057,0.06624001,83308.0,83307.0,0.40534295]
["bitfinex-derivatives","BTCF0:USTF0",1743908188258,0.065,83308.0,83307.0,0.40534295]
["bitfinex-derivatives","BTCF0:USTF0",1743908188858,0.065,83308.0,83307.0,0.40535796]
["bitfinex-derivatives","BTCF0:USTF0",1743908190863,0.065,83308.0,83307.0,0.16535796]
["bitfinex-derivatives","BTCF0:USTF0",1743908191460,0.065,83308.0,83307.0,0.25535796]
["bitfinex-derivatives","BTCF0:USTF0",1743908191759,0.065,83308.0,83307.0,0.13275796]
["bitfinex-derivatives","BTCF0:USTF0",1743908192561,0.065,83308.0,83307.0,0.13279104]
["bitfinex-derivatives","BTCF0:USTF0",1743908192861,0.065,83308.0,83307.0,0.36279104]
["bitfinex-derivatives","BTCF0:USTF0",1743908193461,0.065,83308.0,83307.0,0.13279104]
["bitfinex-derivatives","BTCF0:USTF0",1743908193660,0.06624001,83308.0,83307.0,0.40279104]
["bitfinex-derivatives","BTCF0:USTF0",1743908194266,0.10579001,83308.0,83307.0,0.40279104]
["bitfinex-derivatives","BTCF0:USTF0",1743908195761,0.10579001,83308.0,83307.0,0.13279104]
["bitfinex-derivatives","BTCF0:USTF0",1743908195963,0.10579001,83308.0,83307.0,0.41439104]
["bitfinex-derivatives","BTCF0:USTF0",1743908196162,0.10455,83308.0,83307.0,0.41439104]
["bitfinex-derivatives","BTCF0:USTF0",1743908197959,0.10455,83308.0,83307.0,0.397458]
["bitfinex-derivatives","BTCF0:USTF0",1743908198154,0.10455,83308.0,83307.0,0.41438437]
["bitfinex-derivatives","BTCF0:USTF0",1743908200866,0.10455,83308.0,83307.0,0.38278437]
["bitfinex-derivatives","BTCF0:USTF0",1743908202860,0.10455,83308.0,83307.0,0.35098437]
["bitfinex-derivatives","BTCF0:USTF0",1743908204370,0.10455,83308.0,83307.0,0.35098032]
["bitfinex-derivatives","BTCF0:USTF0",1743908207172,0.10455,83308.0,83307.0,0.37098032]
["bitfinex-derivatives","BTCF0:USTF0",1743908208273,0.2122854,83308.0,83307.0,0.37098032]
["bitfinex-derivatives","BTCF0:USTF0",1743908208872,0.2122854,83308.0,83307.0,0.37098164]
["bitfinex-derivatives","BTCF0:USTF0",1743908209063,0.2122854,83308.0,83307.0,0.354058]
["bitfinex-derivatives","BTCF0:USTF0",1743908209266,0.2122854,83308.0,83307.0,0.37098165]
["bitfinex-derivatives","BTCF0:USTF0",1743908210468,0.21352541,83308.0,83307.0,0.37098165]
["bitfinex-derivatives","BTCF0:USTF0",1743908214581,0.21352541,83308.0,83307.0,0.37101229]
["bitfinex-derivatives","BTCF0:USTF0",1743908216776,0.0508,83324.0,83319.0,0.0840463]
["bitfinex-derivatives","BTCF0:USTF0",1743908216977,0.0327,83323.0,83319.0,0.33100059]
["bitfinex-derivatives","BTCF0:USTF0",1743908218088,0.18249702,83320.0,83319.0,0.33100059]
["bitfinex-derivatives","BTCF0:USTF0",1743908219177,0.18649702,83320.0,83319.0,0.33100059]
["bitfinex-derivatives","BTCF0:USTF0",1743908219880,0.21659702,83320.0,83319.0,0.33100059]
["bitfinex-derivatives","BTCF0:USTF0",1743908220186,0.21747703,83320.0,83319.0,0.33164059]
["bitfinex-derivatives","BTCF0:USTF0",1743908221392,0.21747703,83320.0,83319.0,0.33164167]
["bitfinex-derivatives","BTCF0:USTF0",1743908223982,0.03798001,83320.0,83319.0,0.33164167]
["bitfinex-derivatives","BTCF0:USTF0",1743908224386,0.07038001,83320.0,83319.0,0.33164167]
["bitfinex-derivatives","BTCF0:USTF0",1743908225094,0.07038001,83320.0,83319.0,0.33164734]
["bitfinex-derivatives","BTCF0:USTF0",1743908226893,0.07038001,83320.0,83319.0,0.33164441]
["bitfinex-derivatives","BTCF0:USTF0",1743908227089,0.0695,83320.0,83319.0,0.33164441]
["bitfinex-derivatives","BTCF0:USTF0",1743908230499,0.0695,83320.0,83319.0,0.33157193]
["bitfinex-derivatives","BTCF0:USTF0",1743908237408,0.0695,83320.0,83319.0,0.36467193]
["bitfinex-derivatives","BTCF0:USTF0",1743908238801,0.0695,83320.0,83319.0,0.36468343]
["bitfinex-derivatives","BTCF0:USTF0",1743908246009,0.0695,83320.0,83319.0,0.58051209]
["bitfinex-derivatives","BTCF0:USTF0",1743908250111,0.0695,83320.0,83319.0,0.36468343]
["bitfinex-derivatives","BTCF0:USTF0",1743908251502,0.0695,83320.0,83319.0,0.36467677]
["bitfinex-derivatives","BTCF0:USTF0",1743908253305,0.0695,83320.0,83319.0,0.3646633]
["bitfinex-derivatives","BTCF0:USTF0",1743908266919,0.0695,83320.0,83319.0,0.4287633]
["bitfinex-derivatives","BTCF0:USTF0",1743908267113,0.0695,83320.0,83319.0,0.3965633]
["bitfinex-derivatives","BTCF0:USTF0",1743908270124,0.0695,83320.0,83319.0,0.5957633]
["bitfinex-derivatives","BTCF0:USTF0",1743908270324,0.0695,83320.0,83319.0,0.3965633]
["bitfinex-derivatives","BTCF0:USTF0",1743908275336,0.0695,83320.0,83319.0,0.39649876]
["bitfinex-derivatives","BTCF0:USTF0",1743908277135,0.0695,83320.0,83319.0,0.3796863]
["bitfinex-derivatives","BTCF0:USTF0",1743908277439,0.0695,83320.0,83319.0,0.39652718]
["bitfinex-derivatives","BTCF0:USTF0",1743908279036,0.0695,83320.0,83319.0,0.39650601]
["bitfinex-derivatives","BTCF0:USTF0",1743908280730,0.0695,83320.0,83319.0,0.36460334]
["bitfinex-derivatives","BTCF0:USTF0",1743908280929,0.0655,83320.0,83319.0,0.36460334]
["bitfinex-derivatives","BTCF0:USTF0",1743908281228,0.0675,83320.0,83319.0,0.36460334]
["bitfinex-derivatives","BTCF0:USTF0",1743908281735,0.1515453,83320.0,83319.0,0.33150334]
["bitfinex-derivatives","BTCF0:USTF0",1743908282039,0.14942531,83320.0,83319.0,0.33150334]
["bitfinex-derivatives","BTCF0:USTF0",1743908282244,0.15042531,83320.0,83319.0,0.33150334]
["bitfinex-derivatives","BTCF0:USTF0",1743908285740,0.2940935,83320.0,83319.0,0.33141473]
["bitfinex-derivatives","BTCF0:USTF0",1743908289345,0.2940935,83320.0,83319.0,0.33141663]
["bitfinex-derivatives","BTCF0:USTF0",1743908290348,0.15042531,83320.0,83319.0,0.33141663]
["bitfinex-derivatives","BTCF0:USTF0",1743908299057,0.29408495,83320.0,83319.0,0.33141663]
["bitfinex-derivatives","BTCF0:USTF0",1743908304657,0.34484495,83320.0,83319.0,0.33141663]
["bitfinex-derivatives","BTCF0:USTF0",1743908309464,0.34484495,83320.0,83319.0,0.13271663]
["bitfinex-derivatives","BTCF0:USTF0",1743908310961,0.34484495,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908315274,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908315574,0.15042531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908315871,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908318873,0.20218531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908320374,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908320578,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908325970,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908326171,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908332683,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908332983,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908334688,0.20018531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908334983,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908335488,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908335676,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908336084,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908336289,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908336680,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908336880,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908337787,0.20018531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908337990,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908338286,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908338491,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908339386,0.19818531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908339588,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908339997,0.20118531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908340289,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908342185,0.20018531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908342384,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908352899,0.15242531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908353096,0.20318531,83320.0,83319.0,0.1159863]
["bitfinex-derivatives","BTCF0:USTF0",1743908353791,0.20318531,83320.0,83319.0,0.0846863]
["bitfinex-derivatives","BTCF0:USTF0",1743908354588,0.20318531,83320.0,83319.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1743908379432,0.15242531,83320.0,83319.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1743908379738,0.20322531,83320.0,83319.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1743908395943,0.20322531,83320.0,83319.0,0.1464863]
["bitfinex-derivatives","BTCF0:USTF0",1743908400945,0.15242531,83320.0,83319.0,0.1464863]
["bitfinex-derivatives","BTCF0:USTF0",1743908401146,0.20318531,83320.0,83319.0,0.1464863]
["bitfinex-derivatives","BTCF0:USTF0",1743908401650,0.20318531,83320.0,83319.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1743908405148,0.11914001,83320.0,83319.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1743908405356,0.08674001,83320.0,83319.0,0.1157863]
["bitfinex-derivatives","BTCF0:USTF0",1743908405552,0.00588001,83320.0,83319.0,0.4075863]
["bitfinex-derivatives","BTCF0:USTF0",1743908407050,0.01208317,83330.0,83327.0,0.0840383]
["bitfinex-derivatives","BTCF0:USTF0",1743908407255,0.0508,83332.0,83331.0,0.0840342]
["bitfinex-derivatives","BTCF0:USTF0",1743908407452,0.0639,83343.0,83342.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1743908407658,0.1987621,83343.0,83342.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1743908407956,0.1987621,83343.0,83342.0,0.09316151]
["bitfinex-derivatives","BTCF0:USTF0",1743908408146,0.1654621,83343.0,83342.0,0.09316151]
["bitfinex-derivatives","BTCF0:USTF0",1743908408352,0.1348621,83343.0,83342.0,0.15676151]
["bitfinex-derivatives","BTCF0:USTF0",1743908408549,0.05084,83343.0,83342.0,0.15676151]
["bitfinex-derivatives","BTCF0:USTF0",1743908408758,0.0004,83344.0,83343.0,0.0840221]
["bitfinex-derivatives","BTCF0:USTF0",1743908408959,0.01263058,83344.0,83343.0,0.6848221]
["bitfinex-derivatives","BTCF0:USTF0",1743908409260,0.0004,83344.0,83343.0,0.7500221]
["bitfinex-derivatives","BTCF0:USTF0",1743908410155,0.0004,83344.0,83343.0,0.7507421]
["bitfinex-derivatives","BTCF0:USTF0",1743908410156,0.00112,83344.0,83343.0,0.7507421]
["bitfinex-derivatives","BTCF0:USTF0",1743908410356,0.0840174,83348.0,83347.0,0.0840181]
["bitfinex-derivatives","BTCF0:USTF0",1743908410557,0.0846574,83348.0,83347.0,0.0846581]
["bitfinex-derivatives","BTCF0:USTF0",1743908411153,0.0846574,83348.0,83347.0,0.4521581]
["bitfinex-derivatives","BTCF0:USTF0",1743908411352,0.0846574,83348.0,83347.0,0.4721581]
["bitfinex-derivatives","BTCF0:USTF0",1743908411552,0.0916574,83348.0,83347.0,0.4721581]
["bitfinex-derivatives","BTCF0:USTF0",1743908411755,0.00764,83348.0,83347.0,0.4721581]
["bitfinex-derivatives","BTCF0:USTF0",1743908411955,0.00764,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908412154,0.007,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908412464,0.0910171,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908412664,0.0916571,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908413555,0.0886571,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908413757,0.0946571,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908414555,0.0946571,83348.0,83347.0,0.4521581]
["bitfinex-derivatives","BTCF0:USTF0",1743908414763,0.0940171,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908415071,0.0947371,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908417062,0.1257371,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908417259,0.1257371,83348.0,83347.0,0.4321581]
["bitfinex-derivatives","BTCF0:USTF0",1743908417764,0.1257371,83348.0,83347.0,0.4621581]
["bitfinex-derivatives","BTCF0:USTF0",1743908417959,0.1257371,83348.0,83347.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1743908419263,0.1257371,83348.0,83347.0,0.1498581]
["bitfinex-derivatives","BTCF0:USTF0",1743908419570,0.1566371,83348.0,83347.0,0.1498581]
["bitfinex-derivatives","BTCF0:USTF0",1743908423470,0.1566371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908427472,0.1868371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908442185,0.1828371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908442386,0.1868371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908444784,0.1858371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908449487,0.0937371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908449687,0.1553371,83348.0,83347.0,0.1502581]
["bitfinex-derivatives","BTCF0:USTF0",1743908456988,0.1553371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908458298,0.1483371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908458498,0.1503371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908459098,0.1483371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908459305,0.1503371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908463404,0.1483371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908463601,0.1503371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908465008,0.1483371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908465211,0.1513371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908470917,0.1503371,83348.0,83347.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1743908471804,0.1503371,83348.0,83347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743908472011,0.1483371,83348.0,83347.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743908472206,0.1483371,83348.0,83343.0,0.21585393]
["bitfinex-derivatives","BTCF0:USTF0",1743908472207,0.0840211,83344.0,83343.0,0.21585393]
["bitfinex-derivatives","BTCF0:USTF0",1743908472408,0.4456211,83344.0,83343.0,0.21645393]
["bitfinex-derivatives","BTCF0:USTF0",1743908473112,0.5091211,83344.0,83343.0,0.21645393]
["bitfinex-derivatives","BTCF0:USTF0",1743908473507,0.5101211,83344.0,83343.0,0.21645393]
["bitfinex-derivatives","BTCF0:USTF0",1743908474513,0.5121211,83344.0,83343.0,0.21645393]
["bitfinex-derivatives","BTCF0:USTF0",1743908477642,0.57048138,83344.0,83343.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743908477931,0.0840221,83343.0,83339.0,0.0841058]
["bitfinex-derivatives","BTCF0:USTF0",1743908478236,0.0840251,83340.0,83339.0,0.0841058]
["bitfinex-derivatives","BTCF0:USTF0",1743908478443,0.1347851,83340.0,83339.0,0.0841058]
["bitfinex-derivatives","BTCF0:USTF0",1743908480442,0.1356251,83340.0,83339.0,0.0847858]
["bitfinex-derivatives","BTCF0:USTF0",1743908481344,0.1356251,83340.0,83339.0,0.1156858]
["bitfinex-derivatives","BTCF0:USTF0",1743908481536,0.1366251,83340.0,83339.0,0.1156858]
["bitfinex-derivatives","BTCF0:USTF0",1743908484249,0.28013991,83340.0,83339.0,0.1156858]
["bitfinex-derivatives","BTCF0:USTF0",1743908488249,0.34143991,83340.0,83339.0,0.1156858]
["bitfinex-derivatives","BTCF0:USTF0",1743908490848,0.34143991,83340.0,83339.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743908491153,0.34143991,83340.0,83339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908491546,0.34143991,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908491849,0.34143991,83340.0,83339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908492055,0.34143991,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908493455,0.34643991,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908494451,0.29567991,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908494755,0.34639991,83340.0,83339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908495150,0.34639991,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908495350,0.34639991,83340.0,83339.0,0.0847062]
["bitfinex-derivatives","BTCF0:USTF0",1743908495742,0.70719991,83340.0,83339.0,0.0847062]
["bitfinex-derivatives","BTCF0:USTF0",1743908495947,0.70719991,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908496247,0.5636851,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908496448,0.5636851,83340.0,83339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908496953,0.5636851,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908498860,0.5636851,83340.0,83339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908500161,0.2028851,83340.0,83339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908500360,0.5636851,83340.0,83339.0,0.0847862]
["bitfinex-derivatives","BTCF0:USTF0",1743908500561,0.5636851,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908502862,0.62204648,83340.0,83339.0,0.0841062]
["bitfinex-derivatives","BTCF0:USTF0",1743908503665,0.62204648,83340.0,83339.0,0.0840262]
["bitfinex-derivatives","BTCF0:USTF0",1743908504161,0.26124648,83340.0,83339.0,0.0840262]
["bitfinex-derivatives","BTCF0:USTF0",1743908504367,0.62204648,83340.0,83339.0,0.0847862]
["bitfinex-derivatives","BTCF0:USTF0",1743908504667,0.62204648,83340.0,83339.0,0.0840262]
["bitfinex-derivatives","BTCF0:USTF0",1743908505366,0.0840262,83339.0,83338.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743908505568,0.0840302,83335.0,83334.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743908505860,0.0840352,83330.0,83329.0,0.21593393]
["bitfinex-derivatives","BTCF0:USTF0",1743908506064,0.4457552,83330.0,83329.0,0.21661393]
["bitfinex-derivatives","BTCF0:USTF0",1743908506268,0.4458352,83330.0,83329.0,0.21661393]
["bitfinex-derivatives","BTCF0:USTF0",1743908507259,0.4458352,83330.0,83329.0,0.24811393]
["bitfinex-derivatives","BTCF0:USTF0",1743908509073,0.0840403,83325.0,83324.0,0.28342284]
["bitfinex-derivatives","BTCF0:USTF0",1743908509275,0.49688031,83325.0,83324.0,0.28402284]
["bitfinex-derivatives","BTCF0:USTF0",1743908509966,0.55828031,83325.0,83324.0,0.28402284]
["bitfinex-derivatives","BTCF0:USTF0",1743908510168,0.56128031,83325.0,83324.0,0.28402284]
["bitfinex-derivatives","BTCF0:USTF0",1743908511175,0.56128031,83325.0,83324.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743908511374,0.56428031,83325.0,83324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743908511576,0.51336031,83325.0,83324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743908511873,0.56528031,83325.0,83324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743908512874,0.58332031,83325.0,83324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743908513176,0.56528031,83325.0,83324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743908513571,0.58332031,83325.0,83324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743908514679,0.0840413,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908514873,0.0840433,83322.0,83321.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743908515174,0.08516331,83322.0,83321.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743908515566,0.14736331,83322.0,83321.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1743908516171,0.14736331,83322.0,83319.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743908516172,0.06532001,83322.0,83319.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743908516385,0.0840645,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908516673,0.1349445,83301.0,83300.0,0.07735833]
["bitfinex-derivatives","BTCF0:USTF0",1743908516879,0.1349445,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908517074,0.1670445,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908517280,0.1973445,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908517469,0.19854451,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908518081,0.19954451,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908519581,0.20154451,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908519980,0.21589354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908523872,0.21589354,83301.0,83300.0,0.11027833]
["bitfinex-derivatives","BTCF0:USTF0",1743908524681,0.21589354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908531990,0.21601354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908533388,0.23405354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908537098,0.59485354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908538402,0.23405354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908538594,0.59485354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908538797,0.23405354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908539100,0.59485354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908540301,0.23405354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908540501,0.59485354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908541008,0.23405354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908541200,0.59485354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908542100,0.23405354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908542401,0.59485354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908542602,0.59481354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908543301,0.23401354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908543505,0.59481354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908544204,0.23401354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908544402,0.59481354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908552820,0.57677354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908553016,0.59481354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908553719,0.59481354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908559431,0.59281354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908560632,0.59181354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908560930,0.59281354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908561133,0.23201354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908561430,0.59281354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908562335,0.23201354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908562532,0.59281354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908563531,0.23201354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908563838,0.59281354,83301.0,83300.0,0.10837833]
["bitfinex-derivatives","BTCF0:USTF0",1743908564336,0.59281354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908573335,0.57477354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908573542,0.59281354,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908582749,0.65120476,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908585846,0.29040476,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908586048,1.01200476,83301.0,83300.0,0.07727833]
["bitfinex-derivatives","BTCF0:USTF0",1743908586346,0.92794026,83301.0,83283.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1743908586547,0.0840796,83286.0,83285.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743908586852,0.1353996,83286.0,83285.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743908587246,0.1353996,83286.0,83285.0,0.07223758]
["bitfinex-derivatives","BTCF0:USTF0",1743908587451,0.1692596,83286.0,83285.0,0.07215758]
["bitfinex-derivatives","BTCF0:USTF0",1743908589047,0.1692596,83286.0,83285.0,0.07315758]
["bitfinex-derivatives","BTCF0:USTF0",1743908589455,0.1692596,83286.0,83285.0,0.18923818]
["bitfinex-derivatives","BTCF0:USTF0",1743908589755,0.1692996,83286.0,83285.0,0.18823818]
["bitfinex-derivatives","BTCF0:USTF0",1743908590157,0.26164877,83286.0,83285.0,0.18823818]
["bitfinex-derivatives","BTCF0:USTF0",1743908590359,0.31300877,83286.0,83285.0,0.18823818]
["bitfinex-derivatives","BTCF0:USTF0",1743908591858,0.31300877,83286.0,83285.0,0.10415758]
["bitfinex-derivatives","BTCF0:USTF0",1743908592362,0.31300877,83286.0,83285.0,0.04145758]
["bitfinex-derivatives","BTCF0:USTF0",1743908592960,0.33104877,83286.0,83285.0,0.04145758]
["bitfinex-derivatives","BTCF0:USTF0",1743908593261,0.33104877,83286.0,83285.0,0.00905758]
["bitfinex-derivatives","BTCF0:USTF0",1743908593454,0.0840816,83284.0,83283.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1743908593660,0.4448816,83284.0,83283.0,0.00068036]
["bitfinex-derivatives","BTCF0:USTF0",1743908593961,0.4460416,83284.0,83283.0,0.0097073]
["bitfinex-derivatives","BTCF0:USTF0",1743908594151,0.5096416,83284.0,83283.0,0.00068036]
["bitfinex-derivatives","BTCF0:USTF0",1743908595949,0.5106416,83284.0,83283.0,0.00068036]
["bitfinex-derivatives","BTCF0:USTF0",1743908596653,0.5116416,83284.0,83283.0,0.00068036]
["bitfinex-derivatives","BTCF0:USTF0",1743908598159,0.5116416,83284.0,83283.0,0.0098554]
["bitfinex-derivatives","BTCF0:USTF0",1743908600464,0.5419416,83284.0,83283.0,0.0098554]
["bitfinex-derivatives","BTCF0:USTF0",1743908601558,0.5936616,83284.0,83283.0,0.0098554]
["bitfinex-derivatives","BTCF0:USTF0",1743908601957,0.5419416,83284.0,83283.0,0.0098554]
["bitfinex-derivatives","BTCF0:USTF0",1743908602157,0.5936616,83284.0,83283.0,0.0098554]
["bitfinex-derivatives","BTCF0:USTF0",1743908604062,0.5618616,83284.0,83283.0,0.0427554]
["bitfinex-derivatives","BTCF0:USTF0",1743908605961,0.03346,83284.0,83283.0,0.2927554]
["bitfinex-derivatives","BTCF0:USTF0",1743908606158,0.1389216,83284.0,83283.0,0.1268381]
["bitfinex-derivatives","BTCF0:USTF0",1743908606563,0.1389216,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908607264,0.0872416,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908607465,0.1389216,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908607660,0.0872416,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908607863,0.1389216,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908611165,0.1713216,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908611758,0.1712816,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908613071,0.2223216,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908613256,0.2042816,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908613460,0.2223216,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908613663,0.2223216,83284.0,83283.0,0.3982381]
["bitfinex-derivatives","BTCF0:USTF0",1743908613971,0.2223216,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908613972,0.1706816,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908614174,0.2222816,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908616774,0.36599077,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908617369,0.31439077,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908617564,0.36603077,83284.0,83283.0,0.1582381]
["bitfinex-derivatives","BTCF0:USTF0",1743908618977,0.36603077,83284.0,83283.0,0.0939381]
["bitfinex-derivatives","BTCF0:USTF0",1743908620477,0.36603077,83284.0,83283.0,0.0098554]
["bitfinex-derivatives","BTCF0:USTF0",1743908621169,0.2223216,83284.0,83283.0,0.0098554]
["bitfinex-derivatives","BTCF0:USTF0",1743908621374,0.2223216,83284.0,83283.0,0.0097754]
["bitfinex-derivatives","BTCF0:USTF0",1743908624177,0.0420438,83278.0,83274.0,0.0841713]
["bitfinex-derivatives","BTCF0:USTF0",1743908624372,0.0840907,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908624577,0.0840907,83275.0,83274.0,0.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1743908624781,0.0853707,83275.0,83274.0,0.0841717]
["bitfinex-derivatives","BTCF0:USTF0",1743908625471,0.0853707,83275.0,83274.0,0.0861717]
["bitfinex-derivatives","BTCF0:USTF0",1743908625971,0.0853707,83275.0,83274.0,0.0871717]
["bitfinex-derivatives","BTCF0:USTF0",1743908626172,0.0853707,83275.0,83274.0,0.09418633]
["bitfinex-derivatives","BTCF0:USTF0",1743908626370,0.0853707,83275.0,83274.0,0.09618633]
["bitfinex-derivatives","BTCF0:USTF0",1743908628874,0.0853707,83275.0,83274.0,0.09610633]
["bitfinex-derivatives","BTCF0:USTF0",1743908629471,0.1494707,83275.0,83274.0,0.01201463]
["bitfinex-derivatives","BTCF0:USTF0",1743908631568,0.1494707,83275.0,83274.0,0.01001463]
["bitfinex-derivatives","BTCF0:USTF0",1743908631774,0.1524707,83275.0,83274.0,0.01001463]
["bitfinex-derivatives","BTCF0:USTF0",1743908632279,0.1524707,83275.0,83274.0,0.00901463]
["bitfinex-derivatives","BTCF0:USTF0",1743908632581,0.0840928,83273.0,83272.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743908632885,0.4985728,83273.0,83272.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743908633183,0.4460528,83273.0,83272.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743908633388,0.0840998,83266.0,83265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908633572,0.09745373,83266.0,83265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908633980,0.09745373,83266.0,83265.0,0.0841008]
["bitfinex-derivatives","BTCF0:USTF0",1743908634282,0.16125373,83266.0,83265.0,0.12351092]
["bitfinex-derivatives","BTCF0:USTF0",1743908634482,0.16125373,83266.0,83265.0,0.38541092]
["bitfinex-derivatives","BTCF0:USTF0",1743908634678,0.16125373,83266.0,83265.0,0.15541092]
["bitfinex-derivatives","BTCF0:USTF0",1743908634880,0.21373373,83266.0,83265.0,0.15541092]
["bitfinex-derivatives","BTCF0:USTF0",1743908635086,0.21493374,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908635389,0.21593374,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908635686,0.21693374,83266.0,83265.0,0.38661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908636386,0.36041215,83266.0,83265.0,0.38661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908636588,0.36141215,83266.0,83265.0,0.38661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908637990,0.36141215,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908639379,0.36141215,83266.0,83265.0,0.41661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908639590,0.36141215,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908640199,0.21793374,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908640589,0.21793374,83266.0,83265.0,0.39661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908640788,0.21793374,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908642100,0.21793374,83266.0,83265.0,0.40661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908642396,0.21793374,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908642598,0.21793374,83266.0,83265.0,0.41661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908643101,0.21793374,83266.0,83265.0,0.15661092]
["bitfinex-derivatives","BTCF0:USTF0",1743908643699,0.21793374,83266.0,83265.0,0.12471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908644087,0.21793374,83266.0,83265.0,0.04061012]
["bitfinex-derivatives","BTCF0:USTF0",1743908644284,0.21793374,83266.0,83265.0,0.12471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908644497,0.21793374,83266.0,83265.0,0.37471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908644992,0.21789374,83266.0,83265.0,0.36471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908645199,0.21789374,83266.0,83265.0,0.38471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908645789,0.21789374,83266.0,83265.0,0.39471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908647400,0.32540186,83266.0,83265.0,0.39471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908647600,0.32540186,83266.0,83265.0,0.36471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908648303,0.32540186,83266.0,83265.0,0.12471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908648500,0.32540186,83266.0,83265.0,0.41471092]
["bitfinex-derivatives","BTCF0:USTF0",1743908650191,0.32540186,83266.0,83265.0,0.33061012]
["bitfinex-derivatives","BTCF0:USTF0",1743908650898,0.32540186,83266.0,83265.0,0.04061012]
["bitfinex-derivatives","BTCF0:USTF0",1743908651103,0.32540186,83266.0,83265.0,0.32321012]
["bitfinex-derivatives","BTCF0:USTF0",1743908651298,0.32528186,83266.0,83265.0,0.32321012]
["bitfinex-derivatives","BTCF0:USTF0",1743908652804,0.21777374,83266.0,83265.0,0.32321012]
["bitfinex-derivatives","BTCF0:USTF0",1743908653595,0.23581374,83266.0,83265.0,0.32321012]
["bitfinex-derivatives","BTCF0:USTF0",1743908656108,0.23581374,83266.0,83265.0,0.07321012]
["bitfinex-derivatives","BTCF0:USTF0",1743908657102,0.23581374,83266.0,83265.0,0.34321012]
["bitfinex-derivatives","BTCF0:USTF0",1743908657610,0.23581374,83266.0,83265.0,0.01031012]
["bitfinex-derivatives","BTCF0:USTF0",1743908659107,0.23581374,83266.0,83265.0,0.25031012]
["bitfinex-derivatives","BTCF0:USTF0",1743908659703,0.37929215,83266.0,83265.0,0.25031012]
["bitfinex-derivatives","BTCF0:USTF0",1743908660709,0.37929215,83266.0,83265.0,0.01031012]
["bitfinex-derivatives","BTCF0:USTF0",1743908660909,0.37929215,83266.0,83265.0,0.00911012]
["bitfinex-derivatives","BTCF0:USTF0",1743908661211,0.0841008,83265.0,83264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743908661603,0.2014208,83265.0,83264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743908661909,0.20262081,83265.0,83264.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743908662109,0.20262081,83265.0,83264.0,0.26995915]
["bitfinex-derivatives","BTCF0:USTF0",1743908662912,0.20562081,83265.0,83264.0,0.03995915]
["bitfinex-derivatives","BTCF0:USTF0",1743908663411,0.20562081,83265.0,83264.0,0.28995915]
["bitfinex-derivatives","BTCF0:USTF0",1743908663816,0.20562081,83265.0,83264.0,0.03995915]
["bitfinex-derivatives","BTCF0:USTF0",1743908664004,0.20562081,83265.0,83264.0,0.27995915]
["bitfinex-derivatives","BTCF0:USTF0",1743908665414,0.20562081,83265.0,83264.0,0.00885915]
["bitfinex-derivatives","BTCF0:USTF0",1743908665615,0.0841018,83264.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908665809,0.0852618,83264.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908666116,0.1496618,83264.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908666321,0.1496618,83264.0,83263.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743908667017,0.1516618,83264.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743908667215,0.1516618,83264.0,83263.0,0.00888867]
["bitfinex-derivatives","BTCF0:USTF0",1743908668410,0.1516618,83264.0,83263.0,0.23888867]
["bitfinex-derivatives","BTCF0:USTF0",1743908669507,0.1516618,83264.0,83263.0,0.30168867]
["bitfinex-derivatives","BTCF0:USTF0",1743908669815,0.2039418,83264.0,83263.0,0.38579157]
["bitfinex-derivatives","BTCF0:USTF0",1743908671422,0.1713418,83264.0,83263.0,0.38579157]
["bitfinex-derivatives","BTCF0:USTF0",1743908672316,0.03496,83264.0,83263.0,0.38579157]
["bitfinex-derivatives","BTCF0:USTF0",1743908672520,0.05224,83265.0,83264.0,0.1261522]
["bitfinex-derivatives","BTCF0:USTF0",1743908672716,0.1363408,83265.0,83264.0,0.4593522]
["bitfinex-derivatives","BTCF0:USTF0",1743908673820,0.1373408,83265.0,83264.0,0.4593522]
["bitfinex-derivatives","BTCF0:USTF0",1743908674025,0.1393408,83265.0,83264.0,0.4593522]
["bitfinex-derivatives","BTCF0:USTF0",1743908675314,0.1393408,83265.0,83264.0,0.4599922]
["bitfinex-derivatives","BTCF0:USTF0",1743908675315,0.1401808,83265.0,83264.0,0.4599922]
["bitfinex-derivatives","BTCF0:USTF0",1743908678622,0.1401808,83265.0,83264.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743908678828,0.2018808,83265.0,83264.0,0.0847418]
["bitfinex-derivatives","BTCF0:USTF0",1743908679031,0.2018808,83265.0,83264.0,0.3866418]
["bitfinex-derivatives","BTCF0:USTF0",1743908679221,0.05608,83265.0,83264.0,0.3866418]
["bitfinex-derivatives","BTCF0:USTF0",1743908679417,0.1401808,83265.0,83264.0,0.4502418]
["bitfinex-derivatives","BTCF0:USTF0",1743908679617,0.05608,83265.0,83264.0,0.4502418]
["bitfinex-derivatives","BTCF0:USTF0",1743908680227,0.16378938,83265.0,83264.0,0.4502418]
["bitfinex-derivatives","BTCF0:USTF0",1743908681330,0.16378938,83265.0,83264.0,0.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1743908681523,0.11154938,83265.0,83264.0,0.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1743908682529,0.11070938,83265.0,83264.0,0.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1743908685229,0.11158938,83265.0,83264.0,0.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1743908687922,0.14188938,83265.0,83264.0,0.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1743908696233,0.03418,83265.0,83264.0,0.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1743908696446,0.0333,83265.0,83264.0,0.4602418]
["bitfinex-derivatives","BTCF0:USTF0",1743908700043,0.0333,83265.0,83264.0,0.8210418]
["bitfinex-derivatives","BTCF0:USTF0",1743908700339,0.03414,83265.0,83264.0,0.8210418]
["bitfinex-derivatives","BTCF0:USTF0",1743908701728,0.0333,83265.0,83264.0,0.8210418]
["bitfinex-derivatives","BTCF0:USTF0",1743908701933,0.03414,83265.0,83264.0,0.8210418]
["bitfinex-derivatives","BTCF0:USTF0",1743908702143,0.03414,83265.0,83264.0,0.5410418]
["bitfinex-derivatives","BTCF0:USTF0",1743908702439,0.03414,83265.0,83264.0,0.7710418]
["bitfinex-derivatives","BTCF0:USTF0",1743908703034,0.0333,83265.0,83264.0,0.7380418]
["bitfinex-derivatives","BTCF0:USTF0",1743908703235,0.03418,83265.0,83264.0,0.7706418]
["bitfinex-derivatives","BTCF0:USTF0",1743908703954,0.1419526,83265.0,83264.0,0.7706418]
["bitfinex-derivatives","BTCF0:USTF0",1743908704141,0.1419126,83265.0,83264.0,0.7706418]
["bitfinex-derivatives","BTCF0:USTF0",1743908704838,0.2260134,83265.0,83264.0,0.6755418]
["bitfinex-derivatives","BTCF0:USTF0",1743908705836,0.2575134,83265.0,83264.0,0.6755418]
["bitfinex-derivatives","BTCF0:USTF0",1743908707344,0.1734126,83265.0,83264.0,0.6755418]
["bitfinex-derivatives","BTCF0:USTF0",1743908707741,0.1734126,83265.0,83264.0,0.7056418]
["bitfinex-derivatives","BTCF0:USTF0",1743908714247,0.1734126,83265.0,83264.0,0.7359418]
["bitfinex-derivatives","BTCF0:USTF0",1743908717834,0.06564,83265.0,83264.0,0.7359418]
["bitfinex-derivatives","BTCF0:USTF0",1743908721154,0.0648,83265.0,83264.0,0.7359418]
["bitfinex-derivatives","BTCF0:USTF0",1743908725554,0.0345,83265.0,83264.0,0.7359418]
["bitfinex-derivatives","BTCF0:USTF0",1743908725847,0.10776247,83268.0,83267.0,0.0840988]
["bitfinex-derivatives","BTCF0:USTF0",1743908726048,0.17678082,83272.0,83268.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1743908726049,0.0316,83269.0,83268.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1743908726257,0.14368082,83272.0,83271.0,0.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1743908726457,0.14452082,83272.0,83271.0,0.3147348]
["bitfinex-derivatives","BTCF0:USTF0",1743908726658,0.14368082,83272.0,83271.0,0.3147348]
["bitfinex-derivatives","BTCF0:USTF0",1743908728655,0.14668082,83272.0,83271.0,0.3147348]
["bitfinex-derivatives","BTCF0:USTF0",1743908728855,0.14968082,83272.0,83271.0,0.3147348]
["bitfinex-derivatives","BTCF0:USTF0",1743908729651,0.0388,83272.0,83271.0,0.3147348]
["bitfinex-derivatives","BTCF0:USTF0",1743908731658,0.0388,83272.0,83271.0,0.6755348]
["bitfinex-derivatives","BTCF0:USTF0",1743908735260,0.14368082,83283.0,83277.0,0.0840887]
["bitfinex-derivatives","BTCF0:USTF0",1743908735461,0.03304,83278.0,83277.0,0.3247287]
["bitfinex-derivatives","BTCF0:USTF0",1743908735659,0.04603778,83278.0,83277.0,0.3247287]
["bitfinex-derivatives","BTCF0:USTF0",1743908736361,0.05103778,83278.0,83277.0,0.3247287]
["bitfinex-derivatives","BTCF0:USTF0",1743908736561,0.05603778,83278.0,83277.0,0.3247287]
["bitfinex-derivatives","BTCF0:USTF0",1743908737063,0.05515778,83278.0,83277.0,0.3247287]
["bitfinex-derivatives","BTCF0:USTF0",1743908737859,0.05599778,83278.0,83277.0,0.3247287]
["bitfinex-derivatives","BTCF0:USTF0",1743908738953,0.04304,83278.0,83277.0,0.3247287]
["bitfinex-derivatives","BTCF0:USTF0",1743908743759,0.0422,83278.0,83277.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1743908743960,0.0422,83278.0,83277.0,0.3967287]
["bitfinex-derivatives","BTCF0:USTF0",1743908746459,0.0422,83278.0,83277.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1743908746660,0.04304,83278.0,83277.0,0.3667287]
["bitfinex-derivatives","BTCF0:USTF0",1743908746860,0.0422,83278.0,83277.0,0.3667287]
["bitfinex-derivatives","BTCF0:USTF0",1743908748472,0.04304,83278.0,83277.0,0.3667287]
["bitfinex-derivatives","BTCF0:USTF0",1743908748770,0.0422,83278.0,83277.0,0.3667287]
["bitfinex-derivatives","BTCF0:USTF0",1743908750069,0.0422,83278.0,83277.0,0.1167287]
["bitfinex-derivatives","BTCF0:USTF0",1743908750371,0.0422,83278.0,83277.0,0.4193287]
["bitfinex-derivatives","BTCF0:USTF0",1743908751367,0.0726,83278.0,83277.0,0.4193287]
["bitfinex-derivatives","BTCF0:USTF0",1743908752175,0.0726,83278.0,83277.0,0.1493287]
["bitfinex-derivatives","BTCF0:USTF0",1743908752374,0.07344,83278.0,83277.0,0.3793287]
["bitfinex-derivatives","BTCF0:USTF0",1743908752673,0.0422,83278.0,83277.0,0.3793287]
["bitfinex-derivatives","BTCF0:USTF0",1743908754375,0.01,83278.0,83277.0,0.3793287]
["bitfinex-derivatives","BTCF0:USTF0",1743908757169,0.01,83278.0,83277.0,0.5787287]
["bitfinex-derivatives","BTCF0:USTF0",1743908757374,0.01,83278.0,83277.0,0.3793287]
["bitfinex-derivatives","BTCF0:USTF0",1743908758575,0.01,83278.0,83277.0,0.66760428]
["bitfinex-derivatives","BTCF0:USTF0",1743908758878,0.01,83278.0,83277.0,0.43760428]
["bitfinex-derivatives","BTCF0:USTF0",1743908759074,0.01,83278.0,83277.0,0.68760428]
["bitfinex-derivatives","BTCF0:USTF0",1743908760576,0.01,83278.0,83277.0,1.04840428]
["bitfinex-derivatives","BTCF0:USTF0",1743908762968,0.0316,83281.0,83277.0,1.04840428]
["bitfinex-derivatives","BTCF0:USTF0",1743908762969,0.0303,83283.0,83282.0,0.0840837]
["bitfinex-derivatives","BTCF0:USTF0",1743908763174,0.00018007,83286.0,83285.0,0.0840806]
["bitfinex-derivatives","BTCF0:USTF0",1743908763373,0.03132007,83286.0,83285.0,0.3447206]
["bitfinex-derivatives","BTCF0:USTF0",1743908764177,0.17934801,83294.0,83293.0,0.0840726]
["bitfinex-derivatives","BTCF0:USTF0",1743908764370,0.18002801,83294.0,83293.0,0.3247526]
["bitfinex-derivatives","BTCF0:USTF0",1743908765273,0.18002801,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908765578,0.18202801,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908765780,0.21612801,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908766277,0.18302801,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908766672,0.00368,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908766875,0.003,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908767771,0.001,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908767972,0.002,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908768182,0.003,83294.0,83293.0,0.6855526]
["bitfinex-derivatives","BTCF0:USTF0",1743908770384,0.0331,83299.0,83298.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1743908770584,0.03378,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908770978,0.03378,83299.0,83298.0,0.3247475]
["bitfinex-derivatives","BTCF0:USTF0",1743908771175,0.0331,83299.0,83298.0,0.3347475]
["bitfinex-derivatives","BTCF0:USTF0",1743908771685,0.0361,83299.0,83298.0,0.3647475]
["bitfinex-derivatives","BTCF0:USTF0",1743908771984,0.0361,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908772182,0.0361,83299.0,83298.0,0.3547475]
["bitfinex-derivatives","BTCF0:USTF0",1743908772380,0.0361,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908772976,0.0361,83299.0,83298.0,0.3547475]
["bitfinex-derivatives","BTCF0:USTF0",1743908773275,0.0361,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908774084,0.03678,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908774981,0.0361,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908776186,0.03678,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908777586,0.03678,83299.0,83298.0,0.3447475]
["bitfinex-derivatives","BTCF0:USTF0",1743908777788,0.0361,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908778086,0.03686,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908781189,0.03686,83299.0,83298.0,0.3347475]
["bitfinex-derivatives","BTCF0:USTF0",1743908781390,0.0361,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908781587,0.03674,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908781790,0.03674,83299.0,83298.0,0.2841475]
["bitfinex-derivatives","BTCF0:USTF0",1743908781991,0.0361,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908782185,0.03682,83299.0,83298.0,0.0847475]
["bitfinex-derivatives","BTCF0:USTF0",1743908782990,0.03682,83299.0,83298.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908784093,0.03682,83299.0,83298.0,0.3774475]
["bitfinex-derivatives","BTCF0:USTF0",1743908784276,0.0361,83299.0,83298.0,0.3774475]
["bitfinex-derivatives","BTCF0:USTF0",1743908784481,0.0361,83299.0,83298.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908784683,0.03678,83299.0,83298.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908784885,0.03678,83299.0,83298.0,0.3974475]
["bitfinex-derivatives","BTCF0:USTF0",1743908785182,0.0361,83299.0,83298.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908785378,0.03678,83299.0,83298.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908785787,0.03678,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908785987,0.03678,83299.0,83298.0,0.3774475]
["bitfinex-derivatives","BTCF0:USTF0",1743908786186,0.0361,83299.0,83298.0,0.4074475]
["bitfinex-derivatives","BTCF0:USTF0",1743908786396,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908786583,0.03682,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908786984,0.03682,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908787183,0.0361,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908788298,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908788592,0.03678,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908788795,0.03678,83299.0,83298.0,0.4374475]
["bitfinex-derivatives","BTCF0:USTF0",1743908788994,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908789185,0.03678,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908789496,0.03678,83299.0,83298.0,0.3974475]
["bitfinex-derivatives","BTCF0:USTF0",1743908789702,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908789995,0.03682,83299.0,83298.0,0.3974475]
["bitfinex-derivatives","BTCF0:USTF0",1743908790185,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908790385,0.03678,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908790788,0.0361,83299.0,83298.0,0.3974475]
["bitfinex-derivatives","BTCF0:USTF0",1743908790989,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908791998,0.0361,83299.0,83298.0,0.5968475]
["bitfinex-derivatives","BTCF0:USTF0",1743908792189,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908792495,0.03682,83299.0,83298.0,0.4274475]
["bitfinex-derivatives","BTCF0:USTF0",1743908792695,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908792896,0.0369,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908793101,0.0369,83299.0,83298.0,0.4074475]
["bitfinex-derivatives","BTCF0:USTF0",1743908793396,0.0361,83299.0,83298.0,0.4074475]
["bitfinex-derivatives","BTCF0:USTF0",1743908793791,0.0361,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908794192,0.0361,83299.0,83298.0,0.1474475]
["bitfinex-derivatives","BTCF0:USTF0",1743908794395,0.03678,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908794593,0.0361,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908796101,0.03682,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908796400,0.0361,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908798996,0.003,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908799802,0.002,83299.0,83298.0,0.4174475]
["bitfinex-derivatives","BTCF0:USTF0",1743908800601,0.002,83299.0,83298.0,0.7782475]
["bitfinex-derivatives","BTCF0:USTF0",1743908800904,0.0305,83301.0,83300.0,0.0840655]
["bitfinex-derivatives","BTCF0:USTF0",1743908801201,0.0305,83301.0,83300.0,0.0847855]
["bitfinex-derivatives","BTCF0:USTF0",1743908801793,0.0305,83301.0,83300.0,0.1825855]
["bitfinex-derivatives","BTCF0:USTF0",1743908801993,0.0305,83301.0,83300.0,0.4225855]
["bitfinex-derivatives","BTCF0:USTF0",1743908802292,0.03118,83301.0,83300.0,0.4725855]
["bitfinex-derivatives","BTCF0:USTF0",1743908802492,0.0305,83301.0,83300.0,0.4725855]
["bitfinex-derivatives","BTCF0:USTF0",1743908802692,0.0305,83301.0,83300.0,0.1825855]
["bitfinex-derivatives","BTCF0:USTF0",1743908803301,0.0305,83301.0,83300.0,0.4425855]
["bitfinex-derivatives","BTCF0:USTF0",1743908803505,0.0305,83301.0,83300.0,0.1825855]
["bitfinex-derivatives","BTCF0:USTF0",1743908803703,0.0305,83301.0,83300.0,0.4425855]
["bitfinex-derivatives","BTCF0:USTF0",1743908806006,0.0004,83308.0,83307.0,0.0840584]
["bitfinex-derivatives","BTCF0:USTF0",1743908806203,0.01381272,83308.0,83307.0,0.0847384]
["bitfinex-derivatives","BTCF0:USTF0",1743908806405,0.12927012,83308.0,83307.0,0.0847384]
["bitfinex-derivatives","BTCF0:USTF0",1743908806605,0.12927012,83308.0,83307.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743908807306,0.19057012,83308.0,83307.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1743908807906,0.19057012,83308.0,83307.0,0.12366134]
["bitfinex-derivatives","BTCF0:USTF0",1743908811612,0.19057012,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908812311,0.10651272,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908812604,0.19057012,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908818810,0.15917012,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908820513,0.09787012,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908820811,0.01381272,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908821000,0.01381272,83308.0,83307.0,0.43506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908821204,0.00112,83308.0,83307.0,0.43506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908821405,0.00112,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908821713,0.00112,83308.0,83307.0,0.40506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908822015,0.0004,83308.0,83307.0,0.15506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908822202,0.00104,83308.0,83307.0,0.41506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908822402,0.0004,83308.0,83307.0,0.41506134]
["bitfinex-derivatives","BTCF0:USTF0",1743908823609,0.13472,83312.0,83311.0,0.0840544]
["bitfinex-derivatives","BTCF0:USTF0",1743908823806,0.14794498,83312.0,83311.0,0.0847344]
["bitfinex-derivatives","BTCF0:USTF0",1743908824111,0.11544498,83312.0,83311.0,0.1481344]
["bitfinex-derivatives","BTCF0:USTF0",1743908824516,0.14794498,83312.0,83311.0,0.1481344]
["bitfinex-derivatives","BTCF0:USTF0",1743908826414,0.14794498,83312.0,83311.0,0.16475066]
["bitfinex-derivatives","BTCF0:USTF0",1743908827615,0.06389158,83312.0,83311.0,0.16475066]
["bitfinex-derivatives","BTCF0:USTF0",1743908828416,0.03139158,83312.0,83311.0,0.16475066]
["bitfinex-derivatives","BTCF0:USTF0",1743908828819,0.06319158,83312.0,83311.0,0.16475066]
["bitfinex-derivatives","BTCF0:USTF0",1743908829004,0.01335158,83312.0,83311.0,0.16475066]
["bitfinex-derivatives","BTCF0:USTF0",1743908830709,0.01335158,83312.0,83311.0,0.1648551]
["bitfinex-derivatives","BTCF0:USTF0",1743908832115,0.01335158,83312.0,83311.0,0.3948551]
["bitfinex-derivatives","BTCF0:USTF0",1743908832618,0.01335158,83312.0,83311.0,0.39484921]
["bitfinex-derivatives","BTCF0:USTF0",1743908832809,0.01335158,83312.0,83311.0,0.16484921]
["bitfinex-derivatives","BTCF0:USTF0",1743908834109,0.00068,83312.0,83311.0,0.16484921]
["bitfinex-derivatives","BTCF0:USTF0",1743908834517,0.00068,83312.0,83311.0,0.1481344]
["bitfinex-derivatives","BTCF0:USTF0",1743908834707,0.1145507,83315.0,83313.0,0.0840524]
["bitfinex-derivatives","BTCF0:USTF0",1743908834708,0.0305,83314.0,83313.0,0.0840524]
["bitfinex-derivatives","BTCF0:USTF0",1743908834914,0.03122,83314.0,83313.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743908836020,0.04376287,83314.0,83313.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743908838625,0.04376287,83314.0,83313.0,0.10141127]
["bitfinex-derivatives","BTCF0:USTF0",1743908839628,0.12781427,83314.0,83313.0,0.10141127]
["bitfinex-derivatives","BTCF0:USTF0",1743908840521,0.12781427,83314.0,83313.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743908843531,0.12781427,83314.0,83313.0,0.10136076]
["bitfinex-derivatives","BTCF0:USTF0",1743908845331,0.12781427,83314.0,83313.0,0.10136158]
["bitfinex-derivatives","BTCF0:USTF0",1743908845534,0.12781427,83314.0,83313.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743908846234,0.12781427,83314.0,83313.0,0.3247724]
["bitfinex-derivatives","BTCF0:USTF0",1743908846436,0.12781427,83314.0,83313.0,0.0847724]
["bitfinex-derivatives","BTCF0:USTF0",1743908846620,0.12781427,83314.0,83313.0,0.10137512]
["bitfinex-derivatives","BTCF0:USTF0",1743908847024,0.12781427,83314.0,83313.0,0.36137512]
["bitfinex-derivatives","BTCF0:USTF0",1743908847427,0.12781427,83314.0,83313.0,0.10137512]
["bitfinex-derivatives","BTCF0:USTF0",1743908848938,0.12781427,83314.0,83313.0,0.37137512]
["bitfinex-derivatives","BTCF0:USTF0",1743908849128,0.12781427,83314.0,83313.0,0.13368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908850036,0.12781427,83314.0,83313.0,0.38368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908850235,0.12781427,83314.0,83313.0,0.41368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908850438,0.12781427,83314.0,83313.0,0.13368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908850737,0.12781427,83314.0,83313.0,0.36368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908850936,0.12781427,83314.0,83313.0,0.13368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908851239,0.12781427,83314.0,83313.0,0.40368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908851437,0.12781427,83314.0,83313.0,0.13368042]
["bitfinex-derivatives","BTCF0:USTF0",1743908853139,0.12781427,83314.0,83313.0,0.16578042]
["bitfinex-derivatives","BTCF0:USTF0",1743908854544,0.12781427,83314.0,83313.0,0.41578042]
["bitfinex-derivatives","BTCF0:USTF0",1743908855548,0.12781427,83314.0,83313.0,0.16578042]
["bitfinex-derivatives","BTCF0:USTF0",1743908855841,0.04376287,83314.0,83313.0,0.16578042]
["bitfinex-derivatives","BTCF0:USTF0",1743908856550,0.04376287,83314.0,83313.0,0.16593149]
["bitfinex-derivatives","BTCF0:USTF0",1743908856748,0.12781427,83314.0,83313.0,0.16593149]
["bitfinex-derivatives","BTCF0:USTF0",1743908857551,0.15961427,83314.0,83313.0,0.16593149]
["bitfinex-derivatives","BTCF0:USTF0",1743908858145,0.15961427,83314.0,83313.0,0.16605792]
["bitfinex-derivatives","BTCF0:USTF0",1743908861350,0.30308286,83314.0,83313.0,0.16605792]
["bitfinex-derivatives","BTCF0:USTF0",1743908867553,0.27128286,83314.0,83313.0,0.16605792]
["bitfinex-derivatives","BTCF0:USTF0",1743908868759,0.12781427,83314.0,83313.0,0.16605792]
["bitfinex-derivatives","BTCF0:USTF0",1743908869352,0.12781427,83314.0,83313.0,0.16612232]
["bitfinex-derivatives","BTCF0:USTF0",1743908872857,0.12781427,83314.0,83313.0,0.38217064]
["bitfinex-derivatives","BTCF0:USTF0",1743908873163,0.12781427,83314.0,83313.0,0.38214621]
["bitfinex-derivatives","BTCF0:USTF0",1743908876760,0.12781427,83314.0,83313.0,0.38217207]
["bitfinex-derivatives","BTCF0:USTF0",1743908878455,0.12781427,83314.0,83313.0,0.38217875]
["bitfinex-derivatives","BTCF0:USTF0",1743908879565,0.12781427,83314.0,83313.0,0.26602635]
["bitfinex-derivatives","BTCF0:USTF0",1743908879761,0.30258286,83314.0,83313.0,0.35007875]
["bitfinex-derivatives","BTCF0:USTF0",1743908884371,0.15911427,83314.0,83313.0,0.13403043]
["bitfinex-derivatives","BTCF0:USTF0",1743908884771,0.15911427,83314.0,83313.0,0.16673043]
["bitfinex-derivatives","BTCF0:USTF0",1743908884772,0.21003427,83314.0,83313.0,0.16673043]
["bitfinex-derivatives","BTCF0:USTF0",1743908885372,0.21003427,83314.0,83313.0,0.1667339]
["bitfinex-derivatives","BTCF0:USTF0",1743908896474,0.17873427,83314.0,83313.0,0.1667339]
["bitfinex-derivatives","BTCF0:USTF0",1743908902981,0.06418287,83314.0,83313.0,0.1667339]
["bitfinex-derivatives","BTCF0:USTF0",1743908903177,0.06418287,83314.0,83313.0,0.1985339]
["bitfinex-derivatives","BTCF0:USTF0",1743908903388,0.14823427,83314.0,83313.0,0.1985339]
["bitfinex-derivatives","BTCF0:USTF0",1743908903686,0.14823427,83314.0,83313.0,0.19844855]
["bitfinex-derivatives","BTCF0:USTF0",1743908904683,0.14823427,83314.0,83313.0,0.45844855]
["bitfinex-derivatives","BTCF0:USTF0",1743908904873,0.14823427,83314.0,83313.0,0.19844855]
["bitfinex-derivatives","BTCF0:USTF0",1743908905485,0.06418287,83314.0,83313.0,0.45844855]
["bitfinex-derivatives","BTCF0:USTF0",1743908906586,0.06418287,83314.0,83313.0,0.42844855]
["bitfinex-derivatives","BTCF0:USTF0",1743908906775,0.06418287,83314.0,83313.0,0.19844855]
["bitfinex-derivatives","BTCF0:USTF0",1743908906979,0.06418287,83314.0,83313.0,0.43844855]
["bitfinex-derivatives","BTCF0:USTF0",1743908907179,0.14823427,83314.0,83313.0,0.41449687]
["bitfinex-derivatives","BTCF0:USTF0",1743908907378,0.14823427,83314.0,83313.0,0.41454848]
["bitfinex-derivatives","BTCF0:USTF0",1743908907684,0.14823427,83314.0,83313.0,0.68454848]
["bitfinex-derivatives","BTCF0:USTF0",1743908908683,0.06418287,83314.0,83313.0,0.68454848]
["bitfinex-derivatives","BTCF0:USTF0",1743908913690,0.14823427,83314.0,83313.0,0.41454848]
["bitfinex-derivatives","BTCF0:USTF0",1743908914801,0.14823427,83314.0,83313.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1743908917498,0.14823427,83314.0,83313.0,0.47850016]
["bitfinex-derivatives","BTCF0:USTF0",1743908917902,0.09731427,83314.0,83313.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1743908919605,0.12861427,83314.0,83313.0,0.19850016]
["bitfinex-derivatives","BTCF0:USTF0",1743908925615,0.12861427,83314.0,83313.0,0.19859408]
["bitfinex-derivatives","BTCF0:USTF0",1743908927308,0.12861427,83314.0,83313.0,0.16679408]
["bitfinex-derivatives","BTCF0:USTF0",1743908927505,0.48941427,83314.0,83313.0,0.16679408]
["bitfinex-derivatives","BTCF0:USTF0",1743908927706,0.52261427,83314.0,83313.0,0.16679408]
["bitfinex-derivatives","BTCF0:USTF0",1743908928011,0.52261427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908931715,0.54057427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908932314,0.17977427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908933613,0.14847427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908933816,0.18007427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908934119,0.18003427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908936014,0.18003427,83314.0,83313.0,0.3897724]
["bitfinex-derivatives","BTCF0:USTF0",1743908939314,0.18003427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908939818,0.18003427,83314.0,83313.0,0.4297724]
["bitfinex-derivatives","BTCF0:USTF0",1743908945125,0.14843427,83314.0,83313.0,0.4605724]
["bitfinex-derivatives","BTCF0:USTF0",1743908945324,0.14843427,83314.0,83313.0,0.4305724]
["bitfinex-derivatives","BTCF0:USTF0",1743908946525,0.17923427,83314.0,83313.0,0.4305724]
["bitfinex-derivatives","BTCF0:USTF0",1743908949327,0.17923427,83314.0,83313.0,0.1805724]
["bitfinex-derivatives","BTCF0:USTF0",1743908949529,0.17923427,83314.0,83313.0,0.4505724]
["bitfinex-derivatives","BTCF0:USTF0",1743908950629,0.17923427,83314.0,83313.0,0.4605724]
["bitfinex-derivatives","BTCF0:USTF0",1743908950825,0.17923427,83314.0,83313.0,0.1805724]
["bitfinex-derivatives","BTCF0:USTF0",1743908951430,0.17923427,83314.0,83313.0,0.4305724]
["bitfinex-derivatives","BTCF0:USTF0",1743908952025,0.17923427,83314.0,83313.0,0.1805724]
["bitfinex-derivatives","BTCF0:USTF0",1743908952233,0.17923427,83314.0,83313.0,0.4605724]
["bitfinex-derivatives","BTCF0:USTF0",1743908953929,0.17923427,83314.0,83313.0,0.1805724]
["bitfinex-derivatives","BTCF0:USTF0",1743908954235,0.17923427,83314.0,83313.0,0.4705724]
["bitfinex-derivatives","BTCF0:USTF0",1743908955124,0.17923427,83314.0,83313.0,0.4205724]
["bitfinex-derivatives","BTCF0:USTF0",1743908955534,0.17923427,83314.0,83313.0,0.1805724]
["bitfinex-derivatives","BTCF0:USTF0",1743908956034,0.17923427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908962132,0.12811427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908962330,0.17915427,83314.0,83313.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1743908963536,0.17915427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908970652,0.14835427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908971753,0.17985427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908973446,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908975355,0.17981427,83314.0,83313.0,0.4404724]
["bitfinex-derivatives","BTCF0:USTF0",1743908975555,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908979753,0.17981427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743908979960,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908980159,0.17981427,83314.0,83313.0,0.4504724]
["bitfinex-derivatives","BTCF0:USTF0",1743908981660,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908988865,0.17981427,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743908989079,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908989275,0.17981427,83314.0,83313.0,0.4304724]
["bitfinex-derivatives","BTCF0:USTF0",1743908989876,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908990070,0.17981427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743908992274,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743908992475,0.17981427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743908992675,0.17981427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909006488,0.12881427,83314.0,83313.0,0.4504724]
["bitfinex-derivatives","BTCF0:USTF0",1743909006695,0.14823427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909006995,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909010796,0.17853427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909012199,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909012396,0.17853427,83314.0,83313.0,0.4304724]
["bitfinex-derivatives","BTCF0:USTF0",1743909014696,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909014896,0.17853427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909015398,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909015598,0.17853427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909016989,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909018100,0.17853427,83314.0,83313.0,0.4404724]
["bitfinex-derivatives","BTCF0:USTF0",1743909018890,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909019095,0.17853427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909019694,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909020090,0.17853427,83314.0,83313.0,0.4504724]
["bitfinex-derivatives","BTCF0:USTF0",1743909020290,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909020904,0.17853427,83314.0,83313.0,0.4504724]
["bitfinex-derivatives","BTCF0:USTF0",1743909021092,0.17853427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743909022702,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909024205,0.17853427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909024403,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909024901,0.17853427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743909026102,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909032804,0.17853427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743909034306,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909035004,0.17853427,83314.0,83313.0,0.4304724]
["bitfinex-derivatives","BTCF0:USTF0",1743909035404,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909036110,0.17853427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909039116,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909039614,0.17853427,83314.0,83313.0,0.4504724]
["bitfinex-derivatives","BTCF0:USTF0",1743909040713,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909042415,0.17853427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743909045416,0.17853427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909045618,0.17853427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909058229,0.14823427,83314.0,83313.0,0.4604724]
["bitfinex-derivatives","BTCF0:USTF0",1743909064333,0.14823427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909064532,0.18063427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909065229,0.18063427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743909065429,0.18063427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909065727,0.18063427,83314.0,83313.0,0.4504724]
["bitfinex-derivatives","BTCF0:USTF0",1743909072235,0.18063427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909072435,0.18063427,83314.0,83313.0,0.4304724]
["bitfinex-derivatives","BTCF0:USTF0",1743909075438,0.18063427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909077532,0.18063427,83314.0,83313.0,0.4204724]
["bitfinex-derivatives","BTCF0:USTF0",1743909077926,0.18063427,83314.0,83313.0,0.1804724]
["bitfinex-derivatives","BTCF0:USTF0",1743909078235,0.18063427,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909079227,0.1680914,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909079737,0.18045101,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909081135,0.09639961,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909082038,0.08404,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909084438,0.09667776,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909087244,0.24032076,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909090646,0.15700076,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909090841,0.01335776,83314.0,83313.0,0.4104724]
["bitfinex-derivatives","BTCF0:USTF0",1743909091943,0.00018007,83316.0,83315.0,0.0840504]
["bitfinex-derivatives","BTCF0:USTF0",1743909092142,0.05110007,83316.0,83315.0,0.3649704]
["bitfinex-derivatives","BTCF0:USTF0",1743909092342,0.05198008,83316.0,83315.0,0.4266704]
["bitfinex-derivatives","BTCF0:USTF0",1743909092743,0.17934801,83319.0,83318.0,0.0840473]
["bitfinex-derivatives","BTCF0:USTF0",1743909092945,0.17934801,83319.0,83318.0,0.3452073]
["bitfinex-derivatives","BTCF0:USTF0",1743909093148,0.18058802,83319.0,83318.0,0.4069073]
["bitfinex-derivatives","BTCF0:USTF0",1743909093450,0.18058802,83319.0,83318.0,0.4376073]
["bitfinex-derivatives","BTCF0:USTF0",1743909094349,0.18158802,83319.0,83318.0,0.4376073]
["bitfinex-derivatives","BTCF0:USTF0",1743909095551,0.00224001,83319.0,83318.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1743909096450,0.01313821,83319.0,83318.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1743909096751,0.001,83319.0,83318.0,0.65365562]
["bitfinex-derivatives","BTCF0:USTF0",1743909100653,0.001,83319.0,83318.0,0.4376073]
["bitfinex-derivatives","BTCF0:USTF0",1743909103854,0.001,83319.0,83318.0,0.45423547]
["bitfinex-derivatives","BTCF0:USTF0",1743909105745,0.001,83319.0,83318.0,0.4376073]
["bitfinex-derivatives","BTCF0:USTF0",1743909106756,0.001,83319.0,83318.0,0.7984073]
["bitfinex-derivatives","BTCF0:USTF0",1743909107856,0.001,83319.0,83318.0,0.81501336]
["bitfinex-derivatives","BTCF0:USTF0",1743909108454,0.01248748,83323.0,83319.0,0.0420229]
["bitfinex-derivatives","BTCF0:USTF0",1743909108653,0.01248748,83323.0,83322.0,0.0840433]
["bitfinex-derivatives","BTCF0:USTF0",1743909108852,0.05088,83335.0,83327.0,0.0420186]
["bitfinex-derivatives","BTCF0:USTF0",1743909109052,0.05088,83335.0,83331.0,0.0840342]
["bitfinex-derivatives","BTCF0:USTF0",1743909109251,0.05088,83335.0,83331.0,0.10180026]
["bitfinex-derivatives","BTCF0:USTF0",1743909109451,0.05088,83335.0,83331.0,0.10180182]
["bitfinex-derivatives","BTCF0:USTF0",1743909109655,0.17934801,83333.0,83332.0,0.0840332]
["bitfinex-derivatives","BTCF0:USTF0",1743909109853,0.17934801,83333.0,83332.0,0.1176932]
["bitfinex-derivatives","BTCF0:USTF0",1743909110053,0.17934801,83333.0,83332.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1743909110658,0.20944801,83333.0,83332.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1743909114565,0.0301,83333.0,83332.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1743909116658,0.0301,83333.0,83332.0,0.4099932]
["bitfinex-derivatives","BTCF0:USTF0",1743909116958,0.0301,83333.0,83332.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1743909119365,0.3608,83348.0,83334.0,0.0420151]
["bitfinex-derivatives","BTCF0:USTF0",1743909119572,0.17934801,83346.0,83340.0,0.0420123]
["bitfinex-derivatives","BTCF0:USTF0",1743909119765,0.3608,83355.0,83352.0,0.0840131]
["bitfinex-derivatives","BTCF0:USTF0",1743909119959,0.0332,83354.0,83352.0,0.0851731]
["bitfinex-derivatives","BTCF0:USTF0",1743909120655,0.0664,83354.0,83352.0,0.0851731]
["bitfinex-derivatives","BTCF0:USTF0",1743909121067,0.24795232,83353.0,83352.0,0.0851731]
["bitfinex-derivatives","BTCF0:USTF0",1743909122967,0.24795232,83353.0,83352.0,0.09418666]
["bitfinex-derivatives","BTCF0:USTF0",1743909123268,0.0332,83353.0,83352.0,0.09418666]
["bitfinex-derivatives","BTCF0:USTF0",1743909123563,0.0332,83353.0,83352.0,0.32418666]
["bitfinex-derivatives","BTCF0:USTF0",1743909123870,0.0332,83353.0,83352.0,0.34418666]
["bitfinex-derivatives","BTCF0:USTF0",1743909124069,0.05750727,83358.0,83357.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1743909124275,0.05750727,83358.0,83357.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1743909125071,0.05750727,83358.0,83357.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1743909125466,0.08960727,83358.0,83357.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1743909125972,0.0321,83358.0,83357.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1743909126371,0.063,83358.0,83357.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1743909127261,0.0947,83358.0,83357.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1743909135569,0.0947,83358.0,83357.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1743909142079,0.0321,83358.0,83357.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1743909148280,0.01575806,83359.0,83358.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1743909148485,0.08412094,83361.0,83360.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1743909148783,0.08412094,83361.0,83360.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1743909148973,0.08412094,83361.0,83360.0,0.148125]
["bitfinex-derivatives","BTCF0:USTF0",1743909149176,0.13201225,83361.0,83360.0,0.148125]
["bitfinex-derivatives","BTCF0:USTF0",1743909149484,0.01540815,83361.0,83360.0,0.148125]
["bitfinex-derivatives","BTCF0:USTF0",1743909161395,0.05084,83365.0,83364.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1743909161595,0.05084,83365.0,83364.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1743909161793,0.05084,83365.0,83364.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1743909162594,0.06628852,83365.0,83364.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1743909163998,0.05084,83365.0,83364.0,0.177821]
["bitfinex-derivatives","BTCF0:USTF0",1743909165300,0.01558704,83368.0,83364.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1743909165598,0.05084,83372.0,83371.0,0.1259908]
["bitfinex-derivatives","BTCF0:USTF0",1743909165800,0.05084,83372.0,83371.0,0.2187908]
["bitfinex-derivatives","BTCF0:USTF0",1743909166099,0.21515232,83380.0,83376.0,0.0419942]
["bitfinex-derivatives","BTCF0:USTF0",1743909166300,0.21515232,83380.0,83379.0,0.4447858]
["bitfinex-derivatives","BTCF0:USTF0",1743909166597,0.21515232,83380.0,83379.0,0.4459058]
["bitfinex-derivatives","BTCF0:USTF0",1743909166793,0.61212,83389.0,83388.0,0.0839768]
["bitfinex-derivatives","BTCF0:USTF0",1743909166992,0.25066001,83391.0,83390.0,0.0839748]
["bitfinex-derivatives","BTCF0:USTF0",1743909167193,0.25066001,83391.0,83390.0,0.0850948]
["bitfinex-derivatives","BTCF0:USTF0",1743909167394,0.25066001,83391.0,83390.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1743909168193,0.083971,83394.0,83393.0,0.0839707]
["bitfinex-derivatives","BTCF0:USTF0",1743909168397,0.1,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743909168591,0.15084,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743909168903,0.15084,83400.0,83399.0,0.0850857]
["bitfinex-derivatives","BTCF0:USTF0",1743909169095,0.15084,83400.0,83399.0,0.09304147]
["bitfinex-derivatives","BTCF0:USTF0",1743909169294,0.15084,83400.0,83399.0,0.15494147]
["bitfinex-derivatives","BTCF0:USTF0",1743909170007,0.1839647,83400.0,83399.0,0.15494147]
["bitfinex-derivatives","BTCF0:USTF0",1743909170894,0.2156647,83400.0,83399.0,0.15494147]
["bitfinex-derivatives","BTCF0:USTF0",1743909172799,0.1317,83400.0,83399.0,0.15494147]
["bitfinex-derivatives","BTCF0:USTF0",1743909173198,0.14708028,83400.0,83399.0,0.15494147]
["bitfinex-derivatives","BTCF0:USTF0",1743909173898,0.17918028,83400.0,83399.0,0.15494147]
["bitfinex-derivatives","BTCF0:USTF0",1743909174199,0.17986028,83400.0,83399.0,0.15614147]
["bitfinex-derivatives","BTCF0:USTF0",1743909174804,0.26382498,83400.0,83399.0,0.15614147]
["bitfinex-derivatives","BTCF0:USTF0",1743909181211,0.26382498,83400.0,83399.0,0.04187577]
["bitfinex-derivatives","BTCF0:USTF0",1743909181404,0.0839758,83389.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743909181605,0.1348158,83389.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743909181913,0.1348158,83389.0,83384.0,0.1157802]
["bitfinex-derivatives","BTCF0:USTF0",1743909182113,0.1348158,83389.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743909182409,0.1987158,83389.0,83387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743909183899,0.1987158,83389.0,83388.0,0.37001907]
["bitfinex-derivatives","BTCF0:USTF0",1743909184105,0.1987158,83389.0,83388.0,0.48449587]
["bitfinex-derivatives","BTCF0:USTF0",1743909184913,0.1987158,83389.0,83388.0,0.40051907]
["bitfinex-derivatives","BTCF0:USTF0",1743909185107,0.1995558,83389.0,83388.0,0.40135907]
["bitfinex-derivatives","BTCF0:USTF0",1743909185717,0.1995558,83389.0,83388.0,0.04055907]
["bitfinex-derivatives","BTCF0:USTF0",1743909186404,0.1995558,83389.0,83388.0,0.12453587]
["bitfinex-derivatives","BTCF0:USTF0",1743909188011,0.1995558,83389.0,83388.0,0.04055907]
["bitfinex-derivatives","BTCF0:USTF0",1743909191417,0.1995558,83389.0,83388.0,0.07205907]
["bitfinex-derivatives","BTCF0:USTF0",1743909193220,0.21755581,83389.0,83388.0,0.07205907]
["bitfinex-derivatives","BTCF0:USTF0",1743909199119,0.21755581,83389.0,83388.0,0.04055907]
["bitfinex-derivatives","BTCF0:USTF0",1743909199822,0.21755581,83389.0,83388.0,0.07295907]
["bitfinex-derivatives","BTCF0:USTF0",1743909200022,0.21755581,83389.0,83388.0,0.04055907]
["bitfinex-derivatives","BTCF0:USTF0",1743909202015,0.16671581,83389.0,83388.0,0.04055907]
["bitfinex-derivatives","BTCF0:USTF0",1743909202228,0.21755581,83389.0,83388.0,0.07245907]
["bitfinex-derivatives","BTCF0:USTF0",1743909204229,0.18585581,83389.0,83388.0,0.07245907]
["bitfinex-derivatives","BTCF0:USTF0",1743909204924,0.18585581,83389.0,83388.0,0.07161907]
["bitfinex-derivatives","BTCF0:USTF0",1743909205328,0.15365581,83389.0,83388.0,0.07161907]
["bitfinex-derivatives","BTCF0:USTF0",1743909208340,0.15365581,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909210132,0.15365581,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909213038,0.1356558,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909213237,0.15365581,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909214243,0.33288893,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909216843,0.33288893,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909220738,0.33288893,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909228144,0.28204893,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909228337,0.33288893,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909229843,0.33288893,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909230250,0.33288893,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909230439,0.33288893,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909232450,0.33288893,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909232849,0.31488892,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909233050,0.33288893,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909233352,0.31488892,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909233547,0.33288893,83389.0,83388.0,0.10381907]
["bitfinex-derivatives","BTCF0:USTF0",1743909233942,0.33288893,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909235049,0.21198477,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909235547,0.16114477,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909235850,0.21198477,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909238652,0.15365581,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909240250,0.10281581,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909240454,0.15365581,83389.0,83388.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1743909241942,0.15365581,83389.0,83388.0,0.04047907]
["bitfinex-derivatives","BTCF0:USTF0",1743909242250,0.21825581,83389.0,83388.0,0.04047907]
["bitfinex-derivatives","BTCF0:USTF0",1743909242454,0.39797324,83389.0,83388.0,0.04047907]
["bitfinex-derivatives","BTCF0:USTF0",1743909242750,0.39797324,83389.0,83388.0,0.03971907]
["bitfinex-derivatives","BTCF0:USTF0",1743909245949,0.27658951,83389.0,83388.0,0.03971907]
["bitfinex-derivatives","BTCF0:USTF0",1743909249057,0.63738951,83389.0,83388.0,0.03971907]
["bitfinex-derivatives","BTCF0:USTF0",1743909253557,0.63738951,83389.0,83388.0,0.07121907]
["bitfinex-derivatives","BTCF0:USTF0",1743909256958,0.75861951,83389.0,83388.0,0.07121907]
["bitfinex-derivatives","BTCF0:USTF0",1743909258263,0.69401951,83389.0,83388.0,0.07121907]
["bitfinex-derivatives","BTCF0:USTF0",1743909260263,0.51445581,83389.0,83388.0,0.07121907]
["bitfinex-derivatives","BTCF0:USTF0",1743909263964,0.21198678,83389.0,83388.0,0.07121907]
["bitfinex-derivatives","BTCF0:USTF0",1743909267368,0.21198678,83389.0,83388.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1743909267667,0.21198678,83389.0,83388.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1743909272065,0.21198678,83389.0,83388.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1743909272962,0.19398677,83389.0,83388.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1743909273469,0.21198678,83389.0,83388.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1743909276570,0.21198678,83389.0,83388.0,0.10451907]
["bitfinex-derivatives","BTCF0:USTF0",1743909279073,0.21198678,83389.0,83388.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1743909279874,0.16114678,83389.0,83388.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1743909280174,0.21194678,83389.0,83388.0,0.10371907]
["bitfinex-derivatives","BTCF0:USTF0",1743909280371,0.21194678,83389.0,83388.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1743909292875,0.19394677,83389.0,83388.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1743909293080,0.21194678,83389.0,83388.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1743909293279,0.19394677,83389.0,83388.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1743909293780,0.21194678,83389.0,83388.0,0.10447907]
["bitfinex-derivatives","BTCF0:USTF0",1743909300385,0.21194678,83389.0,83388.0,0.07197907]
["bitfinex-derivatives","BTCF0:USTF0",1743909300684,0.21194678,83389.0,83388.0,0.03971907]
["bitfinex-derivatives","BTCF0:USTF0",1743909300880,0.0419909,83384.0,83380.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1743909301080,0.4447838,83381.0,83380.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1743909301383,0.4447838,83381.0,83380.0,0.01682791]
["bitfinex-derivatives","BTCF0:USTF0",1743909301787,0.4447838,83381.0,83380.0,0.04772791]
["bitfinex-derivatives","BTCF0:USTF0",1743909302086,0.4759838,83381.0,83380.0,0.05657488]
["bitfinex-derivatives","BTCF0:USTF0",1743909303281,0.5267838,83381.0,83380.0,0.05657488]
["bitfinex-derivatives","BTCF0:USTF0",1743909303584,0.5267838,83381.0,83380.0,0.05653012]
["bitfinex-derivatives","BTCF0:USTF0",1743909304379,0.5267838,83381.0,83380.0,0.08853012]
["bitfinex-derivatives","BTCF0:USTF0",1743909306273,0.52738381,83381.0,83380.0,0.08853012]
["bitfinex-derivatives","BTCF0:USTF0",1743909308186,0.52738381,83381.0,83380.0,0.08852576]
["bitfinex-derivatives","BTCF0:USTF0",1743909308687,0.49618381,83381.0,83380.0,0.08852576]
["bitfinex-derivatives","BTCF0:USTF0",1743909309692,0.44538381,83381.0,83380.0,0.08852576]
["bitfinex-derivatives","BTCF0:USTF0",1743909309886,0.49618381,83381.0,83380.0,0.08852576]
["bitfinex-derivatives","BTCF0:USTF0",1743909310889,0.49618381,83381.0,83380.0,0.08851783]
["bitfinex-derivatives","BTCF0:USTF0",1743909312680,0.52738381,83381.0,83380.0,0.08851783]
["bitfinex-derivatives","BTCF0:USTF0",1743909312881,0.54538382,83381.0,83380.0,0.08851783]
["bitfinex-derivatives","BTCF0:USTF0",1743909313190,0.52738381,83381.0,83380.0,0.08851783]
["bitfinex-derivatives","BTCF0:USTF0",1743909313491,0.54538382,83381.0,83380.0,0.08851783]
["bitfinex-derivatives","BTCF0:USTF0",1743909313791,0.54538382,83381.0,83380.0,0.08849968]
["bitfinex-derivatives","BTCF0:USTF0",1743909314696,0.18458382,83381.0,83380.0,0.08849968]
["bitfinex-derivatives","BTCF0:USTF0",1743909314891,0.54538382,83381.0,83380.0,0.08925968]
["bitfinex-derivatives","BTCF0:USTF0",1743909315092,0.54538382,83381.0,83380.0,0.08849968]
["bitfinex-derivatives","BTCF0:USTF0",1743909315799,0.18458382,83381.0,83380.0,0.08849968]
["bitfinex-derivatives","BTCF0:USTF0",1743909316094,0.54538382,83381.0,83380.0,0.08929968]
["bitfinex-derivatives","BTCF0:USTF0",1743909316391,0.54538382,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909317295,0.54538382,83381.0,83380.0,0.08849582]
["bitfinex-derivatives","BTCF0:USTF0",1743909318196,0.54538382,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909318587,0.21768382,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909318793,0.57848382,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909319293,0.54538382,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909319894,0.51418382,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909321395,0.51418382,83381.0,83380.0,0.08850245]
["bitfinex-derivatives","BTCF0:USTF0",1743909323896,0.54678382,83381.0,83380.0,0.08850245]
["bitfinex-derivatives","BTCF0:USTF0",1743909325291,0.54678382,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909326395,0.54678382,83381.0,83380.0,0.08850884]
["bitfinex-derivatives","BTCF0:USTF0",1743909330095,0.54678382,83381.0,83380.0,0.08854714]
["bitfinex-derivatives","BTCF0:USTF0",1743909331899,0.54678382,83381.0,83380.0,0.08853873]
["bitfinex-derivatives","BTCF0:USTF0",1743909332995,0.52878381,83381.0,83380.0,0.08853873]
["bitfinex-derivatives","BTCF0:USTF0",1743909333303,0.58712302,83381.0,83380.0,0.08853873]
["bitfinex-derivatives","BTCF0:USTF0",1743909333602,0.60512303,83381.0,83380.0,0.08853873]
["bitfinex-derivatives","BTCF0:USTF0",1743909333801,0.60512303,83381.0,83380.0,0.08853847]
["bitfinex-derivatives","BTCF0:USTF0",1743909335705,0.60512303,83381.0,83380.0,0.08853211]
["bitfinex-derivatives","BTCF0:USTF0",1743909337404,0.60512303,83381.0,83380.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1743909339400,0.60512303,83381.0,83380.0,0.08853214]
["bitfinex-derivatives","BTCF0:USTF0",1743909340402,0.60512303,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909340903,0.24432303,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909341109,0.63792303,83381.0,83380.0,0.07276693]
["bitfinex-derivatives","BTCF0:USTF0",1743909341296,0.63792303,83381.0,83380.0,0.07192693]
["bitfinex-derivatives","BTCF0:USTF0",1743909341696,0.63792303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909342910,0.27712303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909343113,0.63792303,83381.0,83380.0,0.06799412]
["bitfinex-derivatives","BTCF0:USTF0",1743909343312,0.63792303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909343509,0.58712303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909343712,0.63792303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909345308,0.27712303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909345523,0.63792303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909347013,0.27712303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909347314,0.63792303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909353022,0.61992302,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909353218,0.63792303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909354011,0.27712303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909354217,0.63792303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909355012,0.27712303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909355212,0.60512303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909355412,0.16092303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909355613,0.21172303,83381.0,83380.0,0.06791412]
["bitfinex-derivatives","BTCF0:USTF0",1743909358619,0.16092303,83381.0,83380.0,0.06791412]
["bitfinex-derivatives","BTCF0:USTF0",1743909358822,0.21172303,83381.0,83380.0,0.06791412]
["bitfinex-derivatives","BTCF0:USTF0",1743909359025,0.21172303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909359622,0.21172303,83381.0,83380.0,0.06791412]
["bitfinex-derivatives","BTCF0:USTF0",1743909360007,0.21172303,83381.0,83380.0,0.06715412]
["bitfinex-derivatives","BTCF0:USTF0",1743909363527,0.21172303,83381.0,83380.0,0.08378041]
["bitfinex-derivatives","BTCF0:USTF0",1743909363722,0.21172303,83381.0,83380.0,0.08454041]
["bitfinex-derivatives","BTCF0:USTF0",1743909365023,0.21172303,83381.0,83380.0,0.0845482]
["bitfinex-derivatives","BTCF0:USTF0",1743909366530,0.16092303,83381.0,83380.0,0.0845482]
["bitfinex-derivatives","BTCF0:USTF0",1743909366730,0.19372302,83381.0,83380.0,0.168533]
["bitfinex-derivatives","BTCF0:USTF0",1743909367217,0.19372302,83381.0,83380.0,0.448533]
["bitfinex-derivatives","BTCF0:USTF0",1743909367423,0.19372302,83381.0,83380.0,0.168533]
["bitfinex-derivatives","BTCF0:USTF0",1743909369630,0.13538381,83381.0,83380.0,0.168533]
["bitfinex-derivatives","BTCF0:USTF0",1743909369929,0.13538381,83381.0,83380.0,0.0845482]
["bitfinex-derivatives","BTCF0:USTF0",1743909370327,0.13538381,83381.0,83380.0,0.08480994]
["bitfinex-derivatives","BTCF0:USTF0",1743909370728,0.13538381,83381.0,83380.0,0.35480994]
["bitfinex-derivatives","BTCF0:USTF0",1743909370923,0.13538381,83381.0,83380.0,0.08480994]
["bitfinex-derivatives","BTCF0:USTF0",1743909373030,0.15338382,83381.0,83380.0,0.08480994]
["bitfinex-derivatives","BTCF0:USTF0",1743909373238,0.13538381,83381.0,83380.0,0.08480994]
["bitfinex-derivatives","BTCF0:USTF0",1743909373933,0.13538381,83381.0,83380.0,0.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909374252,0.15338382,83381.0,83380.0,0.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909374533,0.13538381,83381.0,83380.0,0.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909377438,0.15338382,83381.0,83380.0,0.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909377638,0.13538381,83381.0,83380.0,0.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909379729,0.15338382,83381.0,83380.0,0.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909379933,0.13538381,83381.0,83380.0,0.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909385447,0.13538381,83381.0,83380.0,0.33485511]
["bitfinex-derivatives","BTCF0:USTF0",1743909385644,0.13538381,83381.0,83380.0,0.16883991]
["bitfinex-derivatives","BTCF0:USTF0",1743909385645,0.00060001,83381.0,83380.0,0.16883991]
["bitfinex-derivatives","BTCF0:USTF0",1743909385850,0.17966165,83384.0,83383.0,0.0839818]
["bitfinex-derivatives","BTCF0:USTF0",1743909386147,0.17966165,83384.0,83383.0,0.34192279]
["bitfinex-derivatives","BTCF0:USTF0",1743909386148,0.001,83384.0,83383.0,0.34192279]
["bitfinex-derivatives","BTCF0:USTF0",1743909386351,0.0508,83388.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743909386550,0.0518,83388.0,83387.0,0.70271879]
["bitfinex-derivatives","BTCF0:USTF0",1743909386750,0.0518,83388.0,83387.0,0.46271879]
["bitfinex-derivatives","BTCF0:USTF0",1743909387148,0.0518,83388.0,83387.0,0.49551879]
["bitfinex-derivatives","BTCF0:USTF0",1743909387348,0.001,83388.0,83387.0,0.60551879]
["bitfinex-derivatives","BTCF0:USTF0",1743909387645,0.02699496,83390.0,83389.0,0.0839758]
["bitfinex-derivatives","BTCF0:USTF0",1743909387845,0.02823497,83390.0,83389.0,0.10215679]
["bitfinex-derivatives","BTCF0:USTF0",1743909388038,0.02699496,83390.0,83389.0,0.37495679]
["bitfinex-derivatives","BTCF0:USTF0",1743909388237,0.02699496,83390.0,83389.0,0.57495679]
["bitfinex-derivatives","BTCF0:USTF0",1743909388441,0.02699496,83390.0,83389.0,0.99235679]
["bitfinex-derivatives","BTCF0:USTF0",1743909390044,0.02799496,83390.0,83389.0,0.99235679]
["bitfinex-derivatives","BTCF0:USTF0",1743909390246,0.02999496,83390.0,83389.0,0.99235679]
["bitfinex-derivatives","BTCF0:USTF0",1743909390759,0.03099496,83390.0,83389.0,0.99235679]
["bitfinex-derivatives","BTCF0:USTF0",1743909391055,0.004,83390.0,83389.0,1.28063237]
["bitfinex-derivatives","BTCF0:USTF0",1743909393861,0.004,83390.0,83389.0,1.28092772]
["bitfinex-derivatives","BTCF0:USTF0",1743909395253,0.004,83390.0,83389.0,1.48002772]
["bitfinex-derivatives","BTCF0:USTF0",1743909395454,0.004,83390.0,83389.0,1.19175214]
["bitfinex-derivatives","BTCF0:USTF0",1743909397648,0.004,83390.0,83389.0,1.04175214]
["bitfinex-derivatives","BTCF0:USTF0",1743909397854,1e-07,83390.0,83389.0,1.04175214]
["bitfinex-derivatives","BTCF0:USTF0",1743909401165,1e-07,83390.0,83389.0,1.04152842]
["bitfinex-derivatives","BTCF0:USTF0",1743909401962,0.1,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743909402265,0.1,83400.0,83399.0,0.69301832]
["bitfinex-derivatives","BTCF0:USTF0",1743909402966,0.1,83400.0,83399.0,0.72471832]
["bitfinex-derivatives","BTCF0:USTF0",1743909403463,0.1,83400.0,83399.0,1.14211832]
["bitfinex-derivatives","BTCF0:USTF0",1743909403655,0.1,83400.0,83399.0,1.17511832]
["bitfinex-derivatives","BTCF0:USTF0",1743909404856,0.1,83400.0,83399.0,1.17510534]
["bitfinex-derivatives","BTCF0:USTF0",1743909408565,0.1,83400.0,83399.0,1.17505798]
["bitfinex-derivatives","BTCF0:USTF0",1743909410969,0.0332,83410.0,83409.0,0.0839556]
["bitfinex-derivatives","BTCF0:USTF0",1743909411167,0.0332,83410.0,83409.0,0.71294788]
["bitfinex-derivatives","BTCF0:USTF0",1743909411968,0.0332,83410.0,83409.0,0.77434788]
["bitfinex-derivatives","BTCF0:USTF0",1743909412165,0.0332,83410.0,83409.0,0.77429323]
["bitfinex-derivatives","BTCF0:USTF0",1743909412359,0.0004,83416.0,83415.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743909412560,0.0004,83416.0,83415.0,0.35208723]
["bitfinex-derivatives","BTCF0:USTF0",1743909413160,0.0004,83416.0,83415.0,0.41348723]
["bitfinex-derivatives","BTCF0:USTF0",1743909415266,0.0004,83416.0,83415.0,0.62258723]
["bitfinex-derivatives","BTCF0:USTF0",1743909415474,0.0004,83416.0,83415.0,0.42348723]
["bitfinex-derivatives","BTCF0:USTF0",1743909417264,0.0004,83416.0,83415.0,0.25348723]
["bitfinex-derivatives","BTCF0:USTF0",1743909418869,0.0004,83416.0,83415.0,0.16348723]
["bitfinex-derivatives","BTCF0:USTF0",1743909419069,0.0004,83416.0,83415.0,0.42348723]
["bitfinex-derivatives","BTCF0:USTF0",1743909419269,0.0004,83416.0,83415.0,0.39268723]
["bitfinex-derivatives","BTCF0:USTF0",1743909419866,0.0004,83416.0,83415.0,0.37268723]
["bitfinex-derivatives","BTCF0:USTF0",1743909422079,0.0004,83416.0,83415.0,1.09428723]
["bitfinex-derivatives","BTCF0:USTF0",1743909422277,0.0636,83416.0,83415.0,1.09428723]
["bitfinex-derivatives","BTCF0:USTF0",1743909422979,0.0636,83416.0,83415.0,0.85428723]
["bitfinex-derivatives","BTCF0:USTF0",1743909423479,0.0636,83416.0,83415.0,0.82368723]
["bitfinex-derivatives","BTCF0:USTF0",1743909423871,0.0636,83416.0,83415.0,0.8067896]
["bitfinex-derivatives","BTCF0:USTF0",1743909425380,0.1475486,83416.0,83415.0,0.8067896]
["bitfinex-derivatives","BTCF0:USTF0",1743909425579,0.0636,83416.0,83415.0,0.8067896]
["bitfinex-derivatives","BTCF0:USTF0",1743909425772,0.1475486,83416.0,83415.0,0.8067896]
["bitfinex-derivatives","BTCF0:USTF0",1743909427982,0.1475486,83416.0,83415.0,0.4459896]
["bitfinex-derivatives","BTCF0:USTF0",1743909429083,0.1801486,83416.0,83415.0,0.4459896]
["bitfinex-derivatives","BTCF0:USTF0",1743909430079,0.0962,83416.0,83415.0,0.4459896]
["bitfinex-derivatives","BTCF0:USTF0",1743909432384,0.1801486,83416.0,83415.0,0.4459896]
["bitfinex-derivatives","BTCF0:USTF0",1743909439494,0.1801486,83416.0,83415.0,0.7259896]
["bitfinex-derivatives","BTCF0:USTF0",1743909439794,0.1801486,83416.0,83415.0,0.4459896]
["bitfinex-derivatives","BTCF0:USTF0",1743909441996,0.1801486,83416.0,83415.0,0.4786896]
["bitfinex-derivatives","BTCF0:USTF0",1743909442695,0.1801486,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909444598,0.1801486,83416.0,83415.0,0.7517896]
["bitfinex-derivatives","BTCF0:USTF0",1743909444992,0.14696,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909445187,0.11626,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909445900,0.08366,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909447393,0.05116,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909447898,0.0004,83416.0,83415.0,0.52838223]
["bitfinex-derivatives","BTCF0:USTF0",1743909448090,0.0004,83416.0,83415.0,0.52838282]
["bitfinex-derivatives","BTCF0:USTF0",1743909448999,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909451499,0.0004,83416.0,83415.0,0.7917896]
["bitfinex-derivatives","BTCF0:USTF0",1743909451803,0.0004,83416.0,83415.0,0.7717896]
["bitfinex-derivatives","BTCF0:USTF0",1743909452004,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909453291,0.0004,83416.0,83415.0,0.80006518]
["bitfinex-derivatives","BTCF0:USTF0",1743909453791,0.0004,83416.0,83415.0,1.05006518]
["bitfinex-derivatives","BTCF0:USTF0",1743909454002,0.0004,83416.0,83415.0,0.80006518]
["bitfinex-derivatives","BTCF0:USTF0",1743909454593,0.0843486,83416.0,83415.0,0.80006518]
["bitfinex-derivatives","BTCF0:USTF0",1743909456510,0.0004,83416.0,83415.0,0.80006518]
["bitfinex-derivatives","BTCF0:USTF0",1743909457008,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909458901,0.0004,83416.0,83415.0,0.7917896]
["bitfinex-derivatives","BTCF0:USTF0",1743909459097,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909459501,0.0004,83416.0,83415.0,0.7817896]
["bitfinex-derivatives","BTCF0:USTF0",1743909460501,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909460809,0.0004,83416.0,83415.0,0.72736265]
["bitfinex-derivatives","BTCF0:USTF0",1743909461109,0.0004,83416.0,83415.0,0.97736265]
["bitfinex-derivatives","BTCF0:USTF0",1743909461302,0.0004,83416.0,83415.0,0.72736265]
["bitfinex-derivatives","BTCF0:USTF0",1743909461703,0.0004,83416.0,83415.0,1.00736265]
["bitfinex-derivatives","BTCF0:USTF0",1743909464003,0.0004,83416.0,83415.0,0.95736265]
["bitfinex-derivatives","BTCF0:USTF0",1743909464204,0.0004,83416.0,83415.0,1.01736265]
["bitfinex-derivatives","BTCF0:USTF0",1743909465011,0.0004,83416.0,83415.0,0.8017896]
["bitfinex-derivatives","BTCF0:USTF0",1743909469913,0.0004,83416.0,83415.0,0.4409896]
["bitfinex-derivatives","BTCF0:USTF0",1743909470115,0.0004,83416.0,83415.0,0.8017896]
["bitfinex-derivatives","BTCF0:USTF0",1743909475523,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909475921,0.0004,83416.0,83415.0,0.8017896]
["bitfinex-derivatives","BTCF0:USTF0",1743909477228,0.0004,83416.0,83415.0,0.4409896]
["bitfinex-derivatives","BTCF0:USTF0",1743909477420,0.0004,83416.0,83415.0,0.8017896]
["bitfinex-derivatives","BTCF0:USTF0",1743909479734,0.0004,83416.0,83415.0,0.7717896]
["bitfinex-derivatives","BTCF0:USTF0",1743909480530,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909480729,0.0004,83416.0,83415.0,0.7517896]
["bitfinex-derivatives","BTCF0:USTF0",1743909480931,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909481131,0.0004,83416.0,83415.0,0.5428896]
["bitfinex-derivatives","BTCF0:USTF0",1743909481926,0.0004,83416.0,83415.0,0.7928896]
["bitfinex-derivatives","BTCF0:USTF0",1743909482235,0.0004,83416.0,83415.0,0.5428896]
["bitfinex-derivatives","BTCF0:USTF0",1743909482631,0.0004,83416.0,83415.0,0.7728896]
["bitfinex-derivatives","BTCF0:USTF0",1743909482837,0.0004,83416.0,83415.0,0.5428896]
["bitfinex-derivatives","BTCF0:USTF0",1743909483937,0.0843486,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909484332,0.0004,83416.0,83415.0,0.7617896]
["bitfinex-derivatives","BTCF0:USTF0",1743909484532,0.0004,83416.0,83415.0,0.5117896]
["bitfinex-derivatives","BTCF0:USTF0",1743909485134,0.0004,83416.0,83415.0,0.76852985]
["bitfinex-derivatives","BTCF0:USTF0",1743909485341,0.0004,83416.0,83415.0,0.52852985]
["bitfinex-derivatives","BTCF0:USTF0",1743909485740,0.0004,83416.0,83415.0,0.80852985]
["bitfinex-derivatives","BTCF0:USTF0",1743909486043,0.0004,83416.0,83415.0,0.80853]
["bitfinex-derivatives","BTCF0:USTF0",1743909486342,0.0004,83416.0,83415.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1743909486945,0.0004,83416.0,83415.0,0.78853]
["bitfinex-derivatives","BTCF0:USTF0",1743909487342,0.0004,83416.0,83415.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1743909487541,0.0004,83416.0,83415.0,0.79853]
["bitfinex-derivatives","BTCF0:USTF0",1743909487741,0.0004,83416.0,83415.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1743909490444,0.0004,83416.0,83415.0,0.76853]
["bitfinex-derivatives","BTCF0:USTF0",1743909490651,0.0004,83416.0,83415.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1743909491653,0.0004,83416.0,83415.0,0.80858404]
["bitfinex-derivatives","BTCF0:USTF0",1743909492152,0.0004,83416.0,83415.0,0.52858404]
["bitfinex-derivatives","BTCF0:USTF0",1743909492845,0.0004,83416.0,83415.0,0.78858404]
["bitfinex-derivatives","BTCF0:USTF0",1743909493050,0.0004,83416.0,83415.0,0.52858404]
["bitfinex-derivatives","BTCF0:USTF0",1743909493248,0.0004,83416.0,83415.0,0.77858404]
["bitfinex-derivatives","BTCF0:USTF0",1743909493455,0.0004,83416.0,83415.0,0.52879015]
["bitfinex-derivatives","BTCF0:USTF0",1743909495055,0.0004,83416.0,83415.0,0.80879015]
["bitfinex-derivatives","BTCF0:USTF0",1743909495646,0.0004,83416.0,83415.0,0.80879641]
["bitfinex-derivatives","BTCF0:USTF0",1743909496356,0.0004,83416.0,83415.0,0.52879641]
["bitfinex-derivatives","BTCF0:USTF0",1743909500658,0.0004,83416.0,83415.0,0.52883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909501252,0.0004,83416.0,83415.0,0.77883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909501452,0.0004,83416.0,83415.0,0.75883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909501853,0.0004,83416.0,83415.0,0.52883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909502660,0.0004,83416.0,83415.0,0.77883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909502859,0.0004,83416.0,83415.0,0.52883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909504563,0.0004,83416.0,83415.0,0.81883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909504957,0.0004,83416.0,83415.0,0.75883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909505659,0.0004,83416.0,83415.0,0.52883068]
["bitfinex-derivatives","BTCF0:USTF0",1743909506565,0.0004,83416.0,83415.0,0.41218108]
["bitfinex-derivatives","BTCF0:USTF0",1743909506768,0.2850686,83416.0,83415.0,0.01828108]
["bitfinex-derivatives","BTCF0:USTF0",1743909507069,0.0839516,83413.0,83412.0,0.35979128]
["bitfinex-derivatives","BTCF0:USTF0",1743909507266,0.4447516,83413.0,83412.0,0.36063128]
["bitfinex-derivatives","BTCF0:USTF0",1743909507466,0.5947516,83413.0,83412.0,0.36063128]
["bitfinex-derivatives","BTCF0:USTF0",1743909508162,0.5947516,83413.0,83412.0,0.27129839]
["bitfinex-derivatives","BTCF0:USTF0",1743909508362,0.0839587,83406.0,83405.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743909508563,0.5947587,83406.0,83405.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743909509368,0.6559587,83406.0,83405.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743909509964,0.6569587,83406.0,83405.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743909510168,0.6576387,83406.0,83405.0,0.43012723]
["bitfinex-derivatives","BTCF0:USTF0",1743909510578,0.6596387,83406.0,83405.0,0.43012723]
["bitfinex-derivatives","BTCF0:USTF0",1743909510866,0.5096387,83406.0,83405.0,0.43012723]
["bitfinex-derivatives","BTCF0:USTF0",1743909512969,0.52763871,83406.0,83405.0,0.43012723]
["bitfinex-derivatives","BTCF0:USTF0",1743909513162,0.5096387,83406.0,83405.0,0.43012723]
["bitfinex-derivatives","BTCF0:USTF0",1743909513364,0.52763871,83406.0,83405.0,0.43012723]
["bitfinex-derivatives","BTCF0:USTF0",1743909513873,0.52763871,83406.0,83405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743909514067,0.0839597,83405.0,83404.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743909514266,0.0846397,83405.0,83404.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743909514469,0.1462397,83405.0,83404.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743909515663,0.1472397,83405.0,83404.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743909516772,0.1482397,83405.0,83404.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743909519071,0.1482397,83405.0,83404.0,0.04813725]
["bitfinex-derivatives","BTCF0:USTF0",1743909519676,0.1482397,83405.0,83404.0,0.01693725]
["bitfinex-derivatives","BTCF0:USTF0",1743909519876,0.0839808,83384.0,83383.0,0.14091738]
["bitfinex-derivatives","BTCF0:USTF0",1743909520179,0.1347408,83384.0,83383.0,0.13679783]
["bitfinex-derivatives","BTCF0:USTF0",1743909520378,0.1353808,83384.0,83383.0,0.13679783]
["bitfinex-derivatives","BTCF0:USTF0",1743909521180,0.1353808,83384.0,83383.0,0.16689783]
["bitfinex-derivatives","BTCF0:USTF0",1743909521880,0.14958648,83384.0,83383.0,0.16689783]
["bitfinex-derivatives","BTCF0:USTF0",1743909522077,0.14958648,83384.0,83383.0,0.19989783]
["bitfinex-derivatives","BTCF0:USTF0",1743909522274,0.14958648,83384.0,83383.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743909522678,0.14958648,83384.0,83383.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743909523174,0.15058648,83384.0,83383.0,0.1487618]
["bitfinex-derivatives","BTCF0:USTF0",1743909523375,0.15158648,83384.0,83383.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1743909524175,0.10082648,83384.0,83383.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1743909524679,0.15158648,83384.0,83383.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1743909524879,0.10082648,83384.0,83383.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1743909525077,0.15158648,83384.0,83383.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1743909525584,0.15058648,83384.0,83383.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1743909526481,0.15158648,83384.0,83383.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1743909531285,0.15158648,83384.0,83383.0,0.5085618]
["bitfinex-derivatives","BTCF0:USTF0",1743909531787,0.15158648,83384.0,83383.0,0.52535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909532487,0.15158648,83384.0,83383.0,0.16455386]
["bitfinex-derivatives","BTCF0:USTF0",1743909532789,0.15158648,83384.0,83383.0,0.52535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909533980,0.15158648,83384.0,83383.0,0.16455386]
["bitfinex-derivatives","BTCF0:USTF0",1743909534175,0.15158648,83384.0,83383.0,0.52535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909535291,0.15158648,83384.0,83383.0,0.76535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909535480,0.15158648,83384.0,83383.0,0.52535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909535886,0.15158648,83384.0,83383.0,0.78535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909536085,0.10082648,83384.0,83383.0,0.78535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909536384,0.15094648,83384.0,83383.0,0.78535386]
["bitfinex-derivatives","BTCF0:USTF0",1743909536591,0.15154649,83384.0,83383.0,0.78538804]
["bitfinex-derivatives","BTCF0:USTF0",1743909537490,0.15154649,83384.0,83383.0,0.78538443]
["bitfinex-derivatives","BTCF0:USTF0",1743909538485,0.15154649,83384.0,83383.0,0.52538443]
["bitfinex-derivatives","BTCF0:USTF0",1743909540489,0.15154649,83384.0,83383.0,0.55598443]
["bitfinex-derivatives","BTCF0:USTF0",1743909542286,0.15154649,83384.0,83383.0,0.55587545]
["bitfinex-derivatives","BTCF0:USTF0",1743909542287,0.01680569,83384.0,83383.0,0.55587545]
["bitfinex-derivatives","BTCF0:USTF0",1743909542481,0.01620568,83384.0,83383.0,0.55587545]
["bitfinex-derivatives","BTCF0:USTF0",1743909542794,0.06696568,83384.0,83383.0,0.55587545]
["bitfinex-derivatives","BTCF0:USTF0",1743909542987,0.15154649,83384.0,83383.0,0.81587545]
["bitfinex-derivatives","BTCF0:USTF0",1743909543183,0.06656569,83384.0,83383.0,0.55587545]
["bitfinex-derivatives","BTCF0:USTF0",1743909543387,0.06656569,83384.0,83383.0,0.80687545]
["bitfinex-derivatives","BTCF0:USTF0",1743909543588,0.06656569,83384.0,83383.0,0.55687545]
["bitfinex-derivatives","BTCF0:USTF0",1743909543787,0.14954649,83384.0,83383.0,0.55687545]
["bitfinex-derivatives","BTCF0:USTF0",1743909544090,0.14954649,83384.0,83383.0,0.82692509]
["bitfinex-derivatives","BTCF0:USTF0",1743909544890,0.14954649,83384.0,83383.0,0.55692509]
["bitfinex-derivatives","BTCF0:USTF0",1743909545090,0.14954649,83384.0,83383.0,0.55691493]
["bitfinex-derivatives","BTCF0:USTF0",1743909545494,0.14954649,83384.0,83383.0,0.82691493]
["bitfinex-derivatives","BTCF0:USTF0",1743909545897,0.14954649,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909546492,0.13534081,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909546785,0.00060001,83384.0,83383.0,0.8169297]
["bitfinex-derivatives","BTCF0:USTF0",1743909546987,0.05076,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909547793,0.1347408,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909548099,0.1354208,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909548389,0.1354208,83384.0,83383.0,0.8169297]
["bitfinex-derivatives","BTCF0:USTF0",1743909548795,0.1354208,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909549994,0.05144,83384.0,83383.0,0.8069297]
["bitfinex-derivatives","BTCF0:USTF0",1743909550194,0.05076,83384.0,83383.0,0.8069297]
["bitfinex-derivatives","BTCF0:USTF0",1743909550395,0.1347408,83384.0,83383.0,0.8069297]
["bitfinex-derivatives","BTCF0:USTF0",1743909550596,0.13534081,83384.0,83383.0,0.8069297]
["bitfinex-derivatives","BTCF0:USTF0",1743909550894,0.13534081,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909551395,0.08458081,83384.0,83383.0,0.5569297]
["bitfinex-derivatives","BTCF0:USTF0",1743909551801,0.08458081,83384.0,83383.0,0.5559297]
["bitfinex-derivatives","BTCF0:USTF0",1743909551990,0.08458081,83384.0,83383.0,0.8359297]
["bitfinex-derivatives","BTCF0:USTF0",1743909552197,0.00060001,83384.0,83383.0,0.8359297]
["bitfinex-derivatives","BTCF0:USTF0",1743909552399,0.1347399,83385.0,83384.0,0.0839808]
["bitfinex-derivatives","BTCF0:USTF0",1743909552591,0.13533991,83385.0,83384.0,0.3613487]
["bitfinex-derivatives","BTCF0:USTF0",1743909552791,0.05136001,83385.0,83384.0,0.4234487]
["bitfinex-derivatives","BTCF0:USTF0",1743909552997,0.1347398,83385.0,83384.0,0.42349014]
["bitfinex-derivatives","BTCF0:USTF0",1743909553200,0.13533981,83385.0,83384.0,0.42349014]
["bitfinex-derivatives","BTCF0:USTF0",1743909553602,0.1354198,83385.0,83384.0,0.42349014]
["bitfinex-derivatives","BTCF0:USTF0",1743909555108,0.1354198,83385.0,83384.0,0.42346826]
["bitfinex-derivatives","BTCF0:USTF0",1743909557113,0.24288976,83385.0,83384.0,0.42346826]
["bitfinex-derivatives","BTCF0:USTF0",1743909557413,0.15890996,83385.0,83384.0,0.42346826]
["bitfinex-derivatives","BTCF0:USTF0",1743909558712,0.24288976,83385.0,83384.0,0.4066808]
["bitfinex-derivatives","BTCF0:USTF0",1743909558916,0.24288976,83385.0,83384.0,0.42345422]
["bitfinex-derivatives","BTCF0:USTF0",1743909559215,0.15890996,83385.0,83384.0,0.42345422]
["bitfinex-derivatives","BTCF0:USTF0",1743909560602,0.15890996,83385.0,83384.0,0.42345454]
["bitfinex-derivatives","BTCF0:USTF0",1743909561220,0.05144,83385.0,83384.0,0.4505464]
["bitfinex-derivatives","BTCF0:USTF0",1743909561418,0.1347398,83385.0,83384.0,0.4505464]
["bitfinex-derivatives","BTCF0:USTF0",1743909561618,0.13533981,83385.0,83384.0,0.4505464]
["bitfinex-derivatives","BTCF0:USTF0",1743909562413,0.13533981,83385.0,83384.0,0.6905464]
["bitfinex-derivatives","BTCF0:USTF0",1743909562617,0.16813981,83385.0,83384.0,0.4505464]
["bitfinex-derivatives","BTCF0:USTF0",1743909562817,0.16813981,83385.0,83384.0,0.7305464]
["bitfinex-derivatives","BTCF0:USTF0",1743909563017,0.16813981,83385.0,83384.0,1.0913464]
["bitfinex-derivatives","BTCF0:USTF0",1743909563224,0.16813981,83385.0,83384.0,0.8113464]
["bitfinex-derivatives","BTCF0:USTF0",1743909563425,0.16813981,83385.0,83384.0,1.0713464]
["bitfinex-derivatives","BTCF0:USTF0",1743909564919,0.08416001,83385.0,83384.0,1.0713464]
["bitfinex-derivatives","BTCF0:USTF0",1743909567919,0.08416001,83385.0,83384.0,1.05457266]
["bitfinex-derivatives","BTCF0:USTF0",1743909568125,0.08416001,83385.0,83384.0,1.07133158]
["bitfinex-derivatives","BTCF0:USTF0",1743909569426,0.08416001,83385.0,83384.0,0.81133158]
["bitfinex-derivatives","BTCF0:USTF0",1743909569613,0.08416001,83385.0,83384.0,1.08133158]
["bitfinex-derivatives","BTCF0:USTF0",1743909569817,0.08416001,83385.0,83384.0,1.08132163]
["bitfinex-derivatives","BTCF0:USTF0",1743909570525,0.08416001,83385.0,83384.0,1.28042163]
["bitfinex-derivatives","BTCF0:USTF0",1743909570827,0.08416001,83385.0,83384.0,1.08132163]
["bitfinex-derivatives","BTCF0:USTF0",1743909571422,0.08416001,83385.0,83384.0,1.08131783]
["bitfinex-derivatives","BTCF0:USTF0",1743909572129,0.16813981,83385.0,83384.0,1.08131783]
["bitfinex-derivatives","BTCF0:USTF0",1743909572427,0.16813981,83385.0,83384.0,1.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1743909573625,0.16813981,83385.0,83384.0,1.09131641]
["bitfinex-derivatives","BTCF0:USTF0",1743909574128,0.11737981,83385.0,83384.0,1.09131641]
["bitfinex-derivatives","BTCF0:USTF0",1743909574629,0.11737981,83385.0,83384.0,0.81131641]
["bitfinex-derivatives","BTCF0:USTF0",1743909576525,0.22484977,83385.0,83384.0,0.81131641]
["bitfinex-derivatives","BTCF0:USTF0",1743909577033,0.22484977,83385.0,83384.0,1.04131641]
["bitfinex-derivatives","BTCF0:USTF0",1743909577224,0.22484977,83385.0,83384.0,0.8113175]
["bitfinex-derivatives","BTCF0:USTF0",1743909578533,0.14086997,83385.0,83384.0,0.8113175]
["bitfinex-derivatives","BTCF0:USTF0",1743909578722,0.14086997,83385.0,83384.0,1.0913175]
["bitfinex-derivatives","BTCF0:USTF0",1743909579127,0.14086997,83385.0,83384.0,0.8113175]
["bitfinex-derivatives","BTCF0:USTF0",1743909579734,0.03340001,83385.0,83384.0,0.52422564]
["bitfinex-derivatives","BTCF0:USTF0",1743909582036,0.03340001,83385.0,83384.0,0.52522564]
["bitfinex-derivatives","BTCF0:USTF0",1743909582936,0.03340001,83385.0,83384.0,0.52422564]
["bitfinex-derivatives","BTCF0:USTF0",1743909583437,0.14086997,83385.0,83384.0,0.52422564]
["bitfinex-derivatives","BTCF0:USTF0",1743909584230,0.22484977,83385.0,83384.0,0.52422564]
["bitfinex-derivatives","BTCF0:USTF0",1743909585537,0.27556977,83385.0,83384.0,0.52422564]
["bitfinex-derivatives","BTCF0:USTF0",1743909586438,0.27556977,83385.0,83384.0,0.52425105]
["bitfinex-derivatives","BTCF0:USTF0",1743909587939,0.19158997,83385.0,83384.0,0.52425105]
["bitfinex-derivatives","BTCF0:USTF0",1743909588939,0.22328997,83385.0,83384.0,0.52425105]
["bitfinex-derivatives","BTCF0:USTF0",1743909589437,0.30726977,83385.0,83384.0,0.52425105]
["bitfinex-derivatives","BTCF0:USTF0",1743909590040,0.30726977,83385.0,83384.0,0.5074808]
["bitfinex-derivatives","BTCF0:USTF0",1743909590246,0.30726977,83385.0,83384.0,0.52425438]
["bitfinex-derivatives","BTCF0:USTF0",1743909590439,0.22328997,83385.0,83384.0,0.52425438]
["bitfinex-derivatives","BTCF0:USTF0",1743909593740,0.30726977,83385.0,83384.0,0.52427586]
["bitfinex-derivatives","BTCF0:USTF0",1743909594545,0.27556977,83385.0,83384.0,0.52427586]
["bitfinex-derivatives","BTCF0:USTF0",1743909595046,0.16809981,83385.0,83384.0,0.52427586]
["bitfinex-derivatives","BTCF0:USTF0",1743909595543,0.11737981,83385.0,83384.0,0.52427586]
["bitfinex-derivatives","BTCF0:USTF0",1743909595745,0.16809981,83385.0,83384.0,0.52427586]
["bitfinex-derivatives","BTCF0:USTF0",1743909596837,0.16809981,83385.0,83384.0,0.52420538]
["bitfinex-derivatives","BTCF0:USTF0",1743909601052,0.16809981,83385.0,83384.0,0.72330538]
["bitfinex-derivatives","BTCF0:USTF0",1743909601254,0.16809981,83385.0,83384.0,0.52420538]
["bitfinex-derivatives","BTCF0:USTF0",1743909602455,0.16809981,83385.0,83384.0,0.52419841]
["bitfinex-derivatives","BTCF0:USTF0",1743909603440,0.08412001,83385.0,83384.0,0.52419841]
["bitfinex-derivatives","BTCF0:USTF0",1743909603643,0.08412001,83385.0,83384.0,0.75419841]
["bitfinex-derivatives","BTCF0:USTF0",1743909603843,0.08352,83385.0,83384.0,0.52419841]
["bitfinex-derivatives","BTCF0:USTF0",1743909604039,0.08412001,83385.0,83384.0,0.52419841]
["bitfinex-derivatives","BTCF0:USTF0",1743909604359,0.08412001,83385.0,83384.0,0.52414844]
["bitfinex-derivatives","BTCF0:USTF0",1743909604849,0.05132001,83385.0,83384.0,1.05212382]
["bitfinex-derivatives","BTCF0:USTF0",1743909605061,0.05072,83385.0,83384.0,1.05212382]
["bitfinex-derivatives","BTCF0:USTF0",1743909605355,0.05072,83385.0,83384.0,1.07212382]
["bitfinex-derivatives","BTCF0:USTF0",1743909605758,0.05132001,83385.0,83384.0,1.07212382]
["bitfinex-derivatives","BTCF0:USTF0",1743909606159,0.05132001,83385.0,83384.0,1.07214928]
["bitfinex-derivatives","BTCF0:USTF0",1743909607456,0.05132001,83385.0,83384.0,0.81214928]
["bitfinex-derivatives","BTCF0:USTF0",1743909608554,0.15928306,83385.0,83384.0,1.07214928]
["bitfinex-derivatives","BTCF0:USTF0",1743909609753,0.15928306,83385.0,83384.0,1.05545618]
["bitfinex-derivatives","BTCF0:USTF0",1743909610056,0.15928306,83385.0,83384.0,1.07215614]
["bitfinex-derivatives","BTCF0:USTF0",1743909611651,0.15928306,83385.0,83384.0,1.07215589]
["bitfinex-derivatives","BTCF0:USTF0",1743909611859,0.15928306,83385.0,83384.0,0.78418051]
["bitfinex-derivatives","BTCF0:USTF0",1743909615248,0.15868305,83385.0,83384.0,0.78418051]
["bitfinex-derivatives","BTCF0:USTF0",1743909615855,0.05072,83385.0,83384.0,0.78418051]
["bitfinex-derivatives","BTCF0:USTF0",1743909620460,0.05132001,83385.0,83384.0,0.78418051]
["bitfinex-derivatives","BTCF0:USTF0",1743909621662,0.05132001,83385.0,83384.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1743909622365,0.05132001,83385.0,83384.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1743909622758,0.05132001,83385.0,83384.0,0.79429]
["bitfinex-derivatives","BTCF0:USTF0",1743909623465,0.05132001,83385.0,83384.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1743909623659,0.05132001,83385.0,83384.0,0.75429]
["bitfinex-derivatives","BTCF0:USTF0",1743909623865,0.05132001,83385.0,83384.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1743909624066,0.05132001,83385.0,83384.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1743909624367,0.05132001,83385.0,83384.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1743909624766,0.05132001,83385.0,83384.0,0.81429]
["bitfinex-derivatives","BTCF0:USTF0",1743909625366,0.05132001,83385.0,83384.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1743909625561,0.05132001,83385.0,83384.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1743909625963,0.05132001,83385.0,83384.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1743909626163,0.05132001,83385.0,83384.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1743909626364,0.05132001,83385.0,83384.0,0.79422809]
["bitfinex-derivatives","BTCF0:USTF0",1743909626560,0.05132001,83385.0,83384.0,0.52422809]
["bitfinex-derivatives","BTCF0:USTF0",1743909626765,0.05132001,83385.0,83384.0,0.77422809]
["bitfinex-derivatives","BTCF0:USTF0",1743909627155,0.05132001,83385.0,83384.0,0.52422809]
["bitfinex-derivatives","BTCF0:USTF0",1743909627670,0.05132001,83385.0,83384.0,0.75422809]
["bitfinex-derivatives","BTCF0:USTF0",1743909630170,0.05132001,83385.0,83384.0,0.75428382]
["bitfinex-derivatives","BTCF0:USTF0",1743909631672,0.15928306,83385.0,83384.0,0.52428382]
["bitfinex-derivatives","BTCF0:USTF0",1743909631971,0.15928306,83385.0,83384.0,0.52427827]
["bitfinex-derivatives","BTCF0:USTF0",1743909632271,0.15928306,83385.0,83384.0,0.77427827]
["bitfinex-derivatives","BTCF0:USTF0",1743909632669,0.15928306,83385.0,83384.0,0.80427827]
["bitfinex-derivatives","BTCF0:USTF0",1743909632864,0.15928306,83385.0,83384.0,0.52427827]
["bitfinex-derivatives","BTCF0:USTF0",1743909633472,0.15928306,83385.0,83384.0,0.77427827]
["bitfinex-derivatives","BTCF0:USTF0",1743909633660,0.15928306,83385.0,83384.0,0.77428873]
["bitfinex-derivatives","BTCF0:USTF0",1743909633857,0.15928306,83385.0,83384.0,0.81428873]
["bitfinex-derivatives","BTCF0:USTF0",1743909634472,0.15928306,83385.0,83384.0,0.52428873]
["bitfinex-derivatives","BTCF0:USTF0",1743909634769,0.15928306,83385.0,83384.0,0.75428873]
["bitfinex-derivatives","BTCF0:USTF0",1743909635075,0.15928306,83385.0,83384.0,0.78428877]
["bitfinex-derivatives","BTCF0:USTF0",1743909636064,0.15928306,83385.0,83384.0,0.42348877]
["bitfinex-derivatives","BTCF0:USTF0",1743909636271,0.15928306,83385.0,83384.0,0.52428877]
["bitfinex-derivatives","BTCF0:USTF0",1743909636574,0.15928306,83385.0,83384.0,0.80428877]
["bitfinex-derivatives","BTCF0:USTF0",1743909636870,0.05132001,83385.0,83384.0,0.80428877]
["bitfinex-derivatives","BTCF0:USTF0",1743909637474,0.05132001,83385.0,83384.0,0.80429057]
["bitfinex-derivatives","BTCF0:USTF0",1743909637673,0.08302001,83385.0,83384.0,0.80429057]
["bitfinex-derivatives","BTCF0:USTF0",1743909639978,0.05132001,83385.0,83384.0,0.80429057]
["bitfinex-derivatives","BTCF0:USTF0",1743909641676,0.05132001,83385.0,83384.0,0.52429057]
["bitfinex-derivatives","BTCF0:USTF0",1743909641978,0.08162001,83385.0,83384.0,0.52429057]
["bitfinex-derivatives","BTCF0:USTF0",1743909642180,0.08162001,83385.0,83384.0,0.77429057]
["bitfinex-derivatives","BTCF0:USTF0",1743909642470,0.08162001,83385.0,83384.0,0.52429057]
["bitfinex-derivatives","BTCF0:USTF0",1743909642677,0.08162001,83385.0,83384.0,0.80428946]
["bitfinex-derivatives","BTCF0:USTF0",1743909644380,0.08162001,83385.0,83384.0,0.52428946]
["bitfinex-derivatives","BTCF0:USTF0",1743909644777,0.08162001,83385.0,83384.0,0.44348946]
["bitfinex-derivatives","BTCF0:USTF0",1743909644980,0.08162001,83385.0,83384.0,0.80428946]
["bitfinex-derivatives","BTCF0:USTF0",1743909646581,0.08162001,83385.0,83384.0,0.80428296]
["bitfinex-derivatives","BTCF0:USTF0",1743909647384,0.08162001,83385.0,83384.0,0.44348296]
["bitfinex-derivatives","BTCF0:USTF0",1743909647585,0.08162001,83385.0,83384.0,0.52428296]
["bitfinex-derivatives","BTCF0:USTF0",1743909648081,0.19599981,83385.0,83384.0,0.37820216]
["bitfinex-derivatives","BTCF0:USTF0",1743909649983,0.19599981,83385.0,83384.0,0.46218296]
["bitfinex-derivatives","BTCF0:USTF0",1743909652182,0.19599981,83385.0,83384.0,0.10137281]
["bitfinex-derivatives","BTCF0:USTF0",1743909660486,0.19599981,83385.0,83384.0,0.01739201]
["bitfinex-derivatives","BTCF0:USTF0",1743909660683,0.19599981,83385.0,83384.0,0.10137281]
["bitfinex-derivatives","BTCF0:USTF0",1743909661790,0.19599981,83385.0,83384.0,0.16347281]
["bitfinex-derivatives","BTCF0:USTF0",1743909662793,0.19599981,83385.0,83384.0,0.13177281]
["bitfinex-derivatives","BTCF0:USTF0",1743909663185,0.19599981,83385.0,83384.0,0.16347281]
["bitfinex-derivatives","BTCF0:USTF0",1743909666197,0.19599981,83385.0,83384.0,0.16342363]
["bitfinex-derivatives","BTCF0:USTF0",1743909668900,0.19599981,83385.0,83384.0,0.19512363]
["bitfinex-derivatives","BTCF0:USTF0",1743909669093,0.14527981,83385.0,83384.0,0.19512363]
["bitfinex-derivatives","BTCF0:USTF0",1743909669299,0.19599981,83385.0,83384.0,0.19512363]
["bitfinex-derivatives","BTCF0:USTF0",1743909669596,0.14527981,83385.0,83384.0,0.19512363]
["bitfinex-derivatives","BTCF0:USTF0",1743909669791,0.16559981,83385.0,83384.0,0.19512375]
["bitfinex-derivatives","BTCF0:USTF0",1743909673401,0.18359982,83385.0,83384.0,0.19529693]
["bitfinex-derivatives","BTCF0:USTF0",1743909673597,0.16559981,83385.0,83384.0,0.19529693]
["bitfinex-derivatives","BTCF0:USTF0",1743909675104,0.18359982,83385.0,83384.0,0.19529693]
["bitfinex-derivatives","BTCF0:USTF0",1743909675305,0.16559981,83385.0,83384.0,0.19529693]
["bitfinex-derivatives","BTCF0:USTF0",1743909675503,0.18359982,83385.0,83384.0,0.19529693]
["bitfinex-derivatives","BTCF0:USTF0",1743909676105,0.16559981,83385.0,83384.0,0.19529693]
["bitfinex-derivatives","BTCF0:USTF0",1743909676305,0.15329982,83385.0,83384.0,0.11131613]
["bitfinex-derivatives","BTCF0:USTF0",1743909676603,0.0839818,83383.0,83382.0,0.18687303]
["bitfinex-derivatives","BTCF0:USTF0",1743909676903,0.4455418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909677104,0.5057418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909678201,0.5097418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909679207,0.5127418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909679710,0.5097418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909679899,0.5127418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909680305,0.1489418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909680498,0.5127418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909681204,0.5137418,83383.0,83382.0,0.18747303]
["bitfinex-derivatives","BTCF0:USTF0",1743909681600,0.62279867,83383.0,83382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743909681806,0.62279867,83383.0,83382.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743909682001,0.57207867,83383.0,83382.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743909682206,0.62279867,83383.0,83382.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743909685513,0.5644618,83383.0,83382.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743909688514,0.5644618,83383.0,83382.0,0.08144205]
["bitfinex-derivatives","BTCF0:USTF0",1743909689911,0.5644618,83383.0,83382.0,0.04914205]
["bitfinex-derivatives","BTCF0:USTF0",1743909690212,0.0839838,83381.0,83380.0,0.00884697]
["bitfinex-derivatives","BTCF0:USTF0",1743909690514,0.0847438,83381.0,83379.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743909690714,0.065,83380.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743909690913,0.042,83365.0,83363.0,0.00942393]
["bitfinex-derivatives","BTCF0:USTF0",1743909691111,0.167721,83364.0,83363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743909691506,0.084005,83360.0,83359.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743909693412,0.084005,83360.0,83359.0,0.03328987]
["bitfinex-derivatives","BTCF0:USTF0",1743909693616,0.084005,83360.0,83359.0,0.03528987]
["bitfinex-derivatives","BTCF0:USTF0",1743909693910,0.084005,83360.0,83359.0,0.06538987]
["bitfinex-derivatives","BTCF0:USTF0",1743909695218,0.084005,83360.0,83359.0,0.07453555]
["bitfinex-derivatives","BTCF0:USTF0",1743909696316,0.084845,83360.0,83359.0,0.07521555]
["bitfinex-derivatives","BTCF0:USTF0",1743909697812,0.084845,83360.0,83359.0,0.07513555]
["bitfinex-derivatives","BTCF0:USTF0",1743909699121,0.084845,83360.0,83359.0,0.07502568]
["bitfinex-derivatives","BTCF0:USTF0",1743909701020,0.084845,83360.0,83359.0,0.31502568]
["bitfinex-derivatives","BTCF0:USTF0",1743909701226,0.084845,83360.0,83359.0,0.07502568]
["bitfinex-derivatives","BTCF0:USTF0",1743909702224,0.135565,83360.0,83359.0,0.07502568]
["bitfinex-derivatives","BTCF0:USTF0",1743909706229,0.167365,83360.0,83359.0,0.07502568]
["bitfinex-derivatives","BTCF0:USTF0",1743909710731,0.167365,83360.0,83359.0,0.10812568]
["bitfinex-derivatives","BTCF0:USTF0",1743909712930,0.27494814,83360.0,83359.0,0.10812568]
["bitfinex-derivatives","BTCF0:USTF0",1743909716536,0.167365,83360.0,83359.0,0.10812568]
["bitfinex-derivatives","BTCF0:USTF0",1743909720337,0.167365,83360.0,83359.0,0.19213168]
["bitfinex-derivatives","BTCF0:USTF0",1743909722542,0.116645,83360.0,83359.0,0.19213168]
["bitfinex-derivatives","BTCF0:USTF0",1743909722737,0.167365,83360.0,83359.0,0.19213168]
["bitfinex-derivatives","BTCF0:USTF0",1743909723841,0.167365,83360.0,83359.0,0.10812568]
["bitfinex-derivatives","BTCF0:USTF0",1743909726333,0.167365,83360.0,83359.0,0.19213168]
["bitfinex-derivatives","BTCF0:USTF0",1743909727042,0.167525,83360.0,83359.0,0.19013168]
["bitfinex-derivatives","BTCF0:USTF0",1743909727341,0.168525,83360.0,83359.0,0.19013168]
["bitfinex-derivatives","BTCF0:USTF0",1743909730946,0.169485,83360.0,83359.0,0.19013168]
["bitfinex-derivatives","BTCF0:USTF0",1743909731137,0.168485,83360.0,83359.0,0.19013168]
["bitfinex-derivatives","BTCF0:USTF0",1743909731337,0.169485,83360.0,83359.0,0.19013168]
["bitfinex-derivatives","BTCF0:USTF0",1743909736463,0.169485,83360.0,83359.0,0.43013168]
["bitfinex-derivatives","BTCF0:USTF0",1743909739261,0.169485,83360.0,83359.0,0.34612568]
["bitfinex-derivatives","BTCF0:USTF0",1743909739857,0.169485,83360.0,83359.0,0.10612568]
["bitfinex-derivatives","BTCF0:USTF0",1743909742960,0.169485,83360.0,83359.0,0.36612568]
["bitfinex-derivatives","BTCF0:USTF0",1743909744867,0.169405,83360.0,83359.0,0.19013168]
["bitfinex-derivatives","BTCF0:USTF0",1743909745067,0.169405,83360.0,83359.0,0.10612568]
["bitfinex-derivatives","BTCF0:USTF0",1743909753166,0.118645,83360.0,83359.0,0.10612568]
["bitfinex-derivatives","BTCF0:USTF0",1743909753368,0.169365,83360.0,83359.0,0.10612568]
["bitfinex-derivatives","BTCF0:USTF0",1743909757579,0.199865,83360.0,83359.0,0.10612568]
["bitfinex-derivatives","BTCF0:USTF0",1743909757795,0.199865,83360.0,83359.0,0.10544568]
["bitfinex-derivatives","BTCF0:USTF0",1743909758684,0.084009,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743909758885,0.444809,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743909759578,0.509309,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743909760383,0.509309,83356.0,83355.0,0.00968915]
["bitfinex-derivatives","BTCF0:USTF0",1743909760582,0.510109,83356.0,83355.0,0.01032915]
["bitfinex-derivatives","BTCF0:USTF0",1743909762778,0.68961162,83356.0,83355.0,0.01032915]
["bitfinex-derivatives","BTCF0:USTF0",1743909762979,0.68961162,83356.0,83355.0,0.00968915]
["bitfinex-derivatives","BTCF0:USTF0",1743909766588,0.510109,83356.0,83355.0,0.00968915]
["bitfinex-derivatives","BTCF0:USTF0",1743909767090,0.560829,83356.0,83355.0,0.24968915]
["bitfinex-derivatives","BTCF0:USTF0",1743909767292,0.560829,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909767490,0.560829,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909772997,0.57882901,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909773201,0.560829,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909773497,0.57882901,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909782405,0.54662901,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909782795,0.49590901,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909782996,0.54662901,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909786596,0.18582901,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909790107,0.18582901,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909791200,0.24418188,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909792902,0.22618187,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909793412,0.24418188,83356.0,83355.0,0.07258915]
["bitfinex-derivatives","BTCF0:USTF0",1743909798398,0.24418188,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909798603,0.19346188,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909798807,0.24418188,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909799214,0.16116188,83356.0,83355.0,0.38719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909799409,0.19388187,83356.0,83355.0,0.38719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909799605,0.19384187,83356.0,83355.0,0.38719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909799805,0.19384187,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909800209,0.19388187,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909800518,0.19388187,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909800907,0.14312187,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909801208,0.19384187,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909803223,0.19384187,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909803420,0.19384187,83356.0,83355.0,0.41719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909803815,0.19384187,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909804015,0.135489,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909804205,0.135489,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909804410,0.135489,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909804613,0.166889,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909805517,0.135489,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909805718,0.084769,83356.0,83355.0,0.41719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909805908,0.135489,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909806822,0.084769,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909807513,0.135529,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909808920,0.135529,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909809111,0.135529,83356.0,83355.0,0.41719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909810116,0.135529,83356.0,83355.0,0.40719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909811121,0.084769,83356.0,83355.0,0.40719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909811323,0.135489,83356.0,83355.0,0.40719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909822233,0.168589,83356.0,83355.0,0.40719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909827829,0.31235823,83356.0,83355.0,0.40719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909829034,0.31235823,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909829234,0.31235823,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909829534,0.31235823,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909830125,0.31235823,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909830327,0.31235823,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909830533,0.31235823,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909831636,0.31235823,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909832133,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909833334,0.168589,83356.0,83355.0,0.40719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909834125,0.117869,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909834331,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909834929,0.168589,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909835240,0.117869,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909835538,0.167829,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909835738,0.167829,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909835939,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909837539,0.168589,83356.0,83355.0,0.39719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909838341,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909838538,0.08458,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909838732,0.167829,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909839845,0.167829,83356.0,83355.0,0.41719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909840042,0.167829,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909840238,0.168589,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909840942,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909841142,0.168589,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909841743,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909841942,0.168589,83356.0,83355.0,0.40719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909845243,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909845449,0.168589,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909846246,0.117869,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909846452,0.168589,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909847048,0.168589,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909847343,0.168589,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909847541,0.168589,83356.0,83355.0,0.38719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909847741,0.168589,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909848252,0.168589,83356.0,83355.0,0.37328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909848450,0.168669,83356.0,83355.0,0.37328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909850050,0.168669,83356.0,83355.0,0.63328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909850251,0.167829,83356.0,83355.0,0.63328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909850451,0.167829,83356.0,83355.0,0.37328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909850646,0.167829,83356.0,83355.0,0.64328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909851052,0.167829,83356.0,83355.0,0.37328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909851252,0.167829,83356.0,83355.0,0.63328208]
["bitfinex-derivatives","BTCF0:USTF0",1743909851551,0.167829,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909851851,0.167829,83356.0,83355.0,0.41719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909855348,0.168629,83356.0,83355.0,0.41719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909856049,0.168629,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909856247,0.168629,83356.0,83355.0,0.39719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909856850,0.168629,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909858856,0.168629,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909859057,0.117909,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909859256,0.168629,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909859762,0.168629,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909860661,0.168629,83356.0,83355.0,0.42719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909861161,0.168629,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909861964,0.168629,83356.0,83355.0,0.43719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909862559,0.168629,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909868671,0.117909,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909868860,0.168629,83356.0,83355.0,0.15719915]
["bitfinex-derivatives","BTCF0:USTF0",1743909869469,0.168629,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909869964,0.198829,83356.0,83355.0,0.07318915]
["bitfinex-derivatives","BTCF0:USTF0",1743909871775,0.198829,83356.0,83355.0,0.01028915]
["bitfinex-derivatives","BTCF0:USTF0",1743909873780,0.198829,83356.0,83355.0,0.07298915]
["bitfinex-derivatives","BTCF0:USTF0",1743909873978,0.198829,83356.0,83355.0,0.35298915]
["bitfinex-derivatives","BTCF0:USTF0",1743909874877,0.168629,83356.0,83355.0,0.35298915]
["bitfinex-derivatives","BTCF0:USTF0",1743909875373,0.168629,83356.0,83355.0,0.43699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909879374,0.168629,83356.0,83355.0,0.15699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909880381,0.168629,83356.0,83355.0,0.42699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909880680,0.168629,83356.0,83355.0,0.15699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909880883,0.168629,83356.0,83355.0,0.39699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909881582,0.168629,83356.0,83355.0,0.15699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909881773,0.168629,83356.0,83355.0,0.40699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909881975,0.168629,83356.0,83355.0,0.39699915]
["bitfinex-derivatives","BTCF0:USTF0",1743909882673,0.168629,83356.0,83355.0,0.07298915]
["bitfinex-derivatives","BTCF0:USTF0",1743909883275,0.199229,83356.0,83355.0,0.07298915]
["bitfinex-derivatives","BTCF0:USTF0",1743909897587,0.199229,83356.0,83355.0,0.01028915]
["bitfinex-derivatives","BTCF0:USTF0",1743909901399,0.560029,83356.0,83355.0,0.01028915]
["bitfinex-derivatives","BTCF0:USTF0",1743909903295,0.0840131,83352.0,83351.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743909903493,0.0850131,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909904196,0.1492131,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909904698,0.1492131,83352.0,83351.0,0.00983529]
["bitfinex-derivatives","BTCF0:USTF0",1743909904885,0.1492131,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909905291,0.1522131,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909906197,0.1552131,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909907694,0.1522131,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909907895,0.1552131,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909908800,0.21356645,83352.0,83351.0,0.00077985]
["bitfinex-derivatives","BTCF0:USTF0",1743909908997,0.21356645,83352.0,83351.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743909909804,0.57436645,83352.0,83351.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743909912203,0.5160131,83352.0,83351.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743909912906,0.53401311,83352.0,83351.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743909913203,0.5160131,83352.0,83351.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743909913504,0.53401311,83352.0,83351.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1743909913702,0.53401311,83352.0,83351.0,0.00897284]
["bitfinex-derivatives","BTCF0:USTF0",1743909914896,0.53401311,83352.0,83336.0,0.36070015]
["bitfinex-derivatives","BTCF0:USTF0",1743909914897,0.45000001,83352.0,83336.0,0.36070015]
["bitfinex-derivatives","BTCF0:USTF0",1743909915098,0.0840282,83337.0,83336.0,0.36070015]
["bitfinex-derivatives","BTCF0:USTF0",1743909915298,0.1351882,83337.0,83336.0,0.36070015]
["bitfinex-derivatives","BTCF0:USTF0",1743909916098,0.1351882,83337.0,83336.0,0.36170015]
["bitfinex-derivatives","BTCF0:USTF0",1743909916495,0.1361082,83337.0,83336.0,0.36270015]
["bitfinex-derivatives","BTCF0:USTF0",1743909916700,0.14899646,83337.0,83336.0,0.36270015]
["bitfinex-derivatives","BTCF0:USTF0",1743909917802,0.14899646,83337.0,83336.0,0.36170015]
["bitfinex-derivatives","BTCF0:USTF0",1743909918116,0.14899646,83337.0,83336.0,0.36270015]
["bitfinex-derivatives","BTCF0:USTF0",1743909919701,0.14899646,83337.0,83336.0,0.3716526]
["bitfinex-derivatives","BTCF0:USTF0",1743909920499,0.14899646,83337.0,83336.0,0.4336526]
["bitfinex-derivatives","BTCF0:USTF0",1743909923907,0.14899646,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909924612,0.14899646,83337.0,83336.0,0.34295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909924804,0.14899646,83337.0,83336.0,0.15698165]
["bitfinex-derivatives","BTCF0:USTF0",1743909925512,0.14899646,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909926513,0.14899646,83337.0,83336.0,0.33295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909926713,0.14899646,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909928109,0.17929646,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909932208,0.21039646,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909933217,0.22839647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909934119,0.19729647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909934320,0.14613647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909934615,0.19753647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909934813,0.14613647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909935020,0.19757647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909952836,0.17957646,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909953032,0.19757647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909953232,0.17957646,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909953426,0.19757647,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909964450,0.25594431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909966560,0.20450431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909966760,0.25594431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909969860,0.28874431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909971468,0.23730431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909971662,0.28866431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909972868,0.2706643,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909973069,0.28866431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909973260,0.2706643,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909973460,0.28866431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909973768,0.25586431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909974067,0.20450431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909974262,0.25586431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909978763,0.20450431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909979063,0.25578431,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909985076,0.37717472,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909992879,0.35917471,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909993471,0.37717472,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909993771,0.61658464,83337.0,83336.0,0.07295245]
["bitfinex-derivatives","BTCF0:USTF0",1743909993973,0.61758464,83337.0,83336.0,0.07195245]
["bitfinex-derivatives","BTCF0:USTF0",1743909995079,0.61758464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743909995280,0.61858464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743909996781,0.25778464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743909996980,0.61858464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743909998584,0.25778464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743909998783,0.61858464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910001588,0.25778464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910001783,0.61858464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910002987,0.25778464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910003173,0.61858464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910003373,0.20650464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910003578,0.61834464,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910006492,0.55997647,83337.0,83336.0,0.07095245]
["bitfinex-derivatives","BTCF0:USTF0",1743910006689,0.59147647,83337.0,83336.0,0.00895245]
["bitfinex-derivatives","BTCF0:USTF0",1743910006993,0.0840292,83336.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910007194,0.1479292,83336.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910008187,0.1488492,83336.0,83335.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1743910008598,0.1538492,83336.0,83335.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1743910009691,0.1588492,83336.0,83335.0,0.07097052]
["bitfinex-derivatives","BTCF0:USTF0",1743910009886,0.5196492,83336.0,83335.0,0.07097052]
["bitfinex-derivatives","BTCF0:USTF0",1743910010795,0.5196492,83336.0,83335.0,0.03997052]
["bitfinex-derivatives","BTCF0:USTF0",1743910012388,0.5196492,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910012989,0.53764921,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910013189,0.5196492,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910013390,0.53764921,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910016394,0.17684921,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910016593,0.53764921,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910018296,0.59602317,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910018496,0.23522317,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910018697,0.59602317,83336.0,83335.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1743910019998,0.59602317,83336.0,83335.0,0.00919052]
["bitfinex-derivatives","BTCF0:USTF0",1743910020197,0.0840302,83335.0,83334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910020503,0.1485502,83335.0,83334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910021403,0.0840332,83332.0,83331.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743910021706,0.08499321,83332.0,83331.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743910021905,0.11509321,83332.0,83331.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743910022205,0.14599321,83332.0,83331.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743910022805,0.14999321,83332.0,83331.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743910022997,0.15399321,83332.0,83331.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743910023605,0.15399321,83332.0,83331.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1743910025608,0.18499321,83332.0,83331.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1743910026800,0.24336717,83332.0,83331.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1743910028402,0.21236717,83332.0,83331.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1743910029305,0.93396717,83332.0,83331.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1743910030404,0.21236717,83332.0,83331.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1743910030611,0.93396717,83332.0,83331.0,0.03966889]
["bitfinex-derivatives","BTCF0:USTF0",1743910031702,0.93396717,83332.0,83331.0,0.00886889]
["bitfinex-derivatives","BTCF0:USTF0",1743910031906,0.0840342,83331.0,83330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910032101,0.1480342,83331.0,83330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910032300,0.1800342,83331.0,83330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910032501,0.0840352,83330.0,83329.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743910032709,0.14799521,83330.0,83329.0,0.10380378]
["bitfinex-derivatives","BTCF0:USTF0",1743910033298,0.0840433,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910033505,0.0840453,83320.0,83319.0,0.00880847]
["bitfinex-derivatives","BTCF0:USTF0",1743910033806,0.0840504,83315.0,83314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743910034112,0.4448504,83315.0,83314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743910035111,0.4458504,83315.0,83314.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743910035710,0.4518504,83315.0,83314.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743910035908,0.0910504,83315.0,83314.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743910036103,0.4518504,83315.0,83314.0,0.04204779]
["bitfinex-derivatives","BTCF0:USTF0",1743910036309,0.5030504,83315.0,83314.0,0.04204779]
["bitfinex-derivatives","BTCF0:USTF0",1743910039319,0.5030504,83315.0,83314.0,0.04136779]
["bitfinex-derivatives","BTCF0:USTF0",1743910041503,0.0840524,83313.0,83312.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743910041817,0.44581241,83313.0,83312.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743910042818,0.45081241,83313.0,83312.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743910043022,0.50193241,83313.0,83312.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743910044220,0.53503241,83313.0,83312.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743910044720,0.53503241,83313.0,83312.0,0.07268861]
["bitfinex-derivatives","BTCF0:USTF0",1743910047112,0.56783241,83313.0,83312.0,0.07268861]
["bitfinex-derivatives","BTCF0:USTF0",1743910047713,0.56779241,83313.0,83312.0,0.07268861]
["bitfinex-derivatives","BTCF0:USTF0",1743910049718,0.20699241,83313.0,83312.0,0.07268861]
["bitfinex-derivatives","BTCF0:USTF0",1743910049923,0.56779241,83313.0,83312.0,0.07268861]
["bitfinex-derivatives","BTCF0:USTF0",1743910052927,0.58583241,83313.0,83312.0,0.07268861]
["bitfinex-derivatives","BTCF0:USTF0",1743910058336,0.0840584,83307.0,83306.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910058529,0.08501841,83307.0,83306.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910058829,0.08501841,83307.0,83301.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743910058830,0.0420312,83304.0,83301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743910059033,0.4448635,83302.0,83301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743910059230,0.0840645,83301.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743910059532,0.14860451,83301.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743910060026,0.14860451,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743910060920,0.11660451,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743910061121,0.12060451,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743910061323,0.17156451,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743910061925,0.17256451,83301.0,83300.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743910063523,0.17556451,83301.0,83300.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743910063833,0.17156451,83301.0,83300.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743910064035,0.17556451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910064735,0.17156451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910064925,0.17456451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910065126,0.17056451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910065325,0.17356451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910072941,0.19160451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910074242,0.55240451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910084959,0.55340451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910085158,0.55440451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910086367,0.19360451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910086569,0.55440451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910087468,0.19360451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910087669,0.55440451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910089069,0.19360451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910089268,0.55440451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910090176,0.19360451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910090371,0.55440451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910092068,0.58490451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910093168,0.56686451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910093474,0.58590451,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910093776,0.64429898,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910097079,0.28349898,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910097282,0.64429898,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910097676,0.67729898,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910101584,0.64429898,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910102782,0.56283898,83301.0,83300.0,0.13922921]
["bitfinex-derivatives","BTCF0:USTF0",1743910102982,0.56283898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910102983,0.54479898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910103188,0.59575898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910103485,0.54479898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910103787,0.59575898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910103988,0.59075898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910104290,0.59275898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910106182,0.58975898,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910106388,0.53436451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910106987,0.53136451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910107179,0.53436451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910113589,0.67804269,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910116993,0.62708269,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910117192,0.67804269,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910118488,0.67504269,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910118696,0.67804269,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910121600,0.53436451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910127600,0.48340451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910127899,0.53428451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910128506,0.67796269,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910132009,0.53428451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910132205,0.48340451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910132509,0.53424451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910132706,0.53424451,83301.0,83300.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1743910133108,0.17344451,83301.0,83300.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1743910134309,0.16944451,83301.0,83300.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1743910134509,0.17244451,83301.0,83300.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1743910135095,0.17344451,83301.0,83300.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1743910135300,0.12260451,83301.0,83300.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1743910135500,0.17340451,83301.0,83300.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1743910141128,0.17340451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910141327,0.20660451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910141631,0.23770451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910145634,0.20660451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910145936,0.15580451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910146135,0.17344451,83301.0,83300.0,0.22329471]
["bitfinex-derivatives","BTCF0:USTF0",1743910151037,0.03854001,83301.0,83300.0,0.58409471]
["bitfinex-derivatives","BTCF0:USTF0",1743910151232,0.17966714,83305.0,83304.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1743910151535,0.17966714,83305.0,83304.0,0.3340615]
["bitfinex-derivatives","BTCF0:USTF0",1743910151742,0.05084,83305.0,83304.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1743910151929,0.05084,83305.0,83304.0,0.3540615]
["bitfinex-derivatives","BTCF0:USTF0",1743910152233,0.21457032,83311.0,83310.0,0.0840554]
["bitfinex-derivatives","BTCF0:USTF0",1743910152536,0.26541032,83311.0,83310.0,0.0840554]
["bitfinex-derivatives","BTCF0:USTF0",1743910152736,0.34946472,83311.0,83310.0,0.0840554]
["bitfinex-derivatives","BTCF0:USTF0",1743910153138,0.34946472,83311.0,83310.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1743910154245,0.35446472,83311.0,83310.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1743910154430,0.35946472,83311.0,83310.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1743910155431,0.36010472,83311.0,83310.0,0.1819954]
["bitfinex-derivatives","BTCF0:USTF0",1743910155634,0.1455344,83311.0,83310.0,0.1819954]
["bitfinex-derivatives","BTCF0:USTF0",1743910161649,0.1759344,83311.0,83310.0,0.1819954]
["bitfinex-derivatives","BTCF0:USTF0",1743910166346,0.01064,83311.0,83310.0,0.1819954]
["bitfinex-derivatives","BTCF0:USTF0",1743910166545,0.01,83311.0,83310.0,0.1819954]
["bitfinex-derivatives","BTCF0:USTF0",1743910167051,0.0304,83320.0,83317.0,0.0840483]
["bitfinex-derivatives","BTCF0:USTF0",1743910167246,0.1590726,83318.0,83317.0,0.46209872]
["bitfinex-derivatives","BTCF0:USTF0",1743910167550,0.1590726,83318.0,83317.0,0.56029872]
["bitfinex-derivatives","BTCF0:USTF0",1743910167749,0.1590726,83318.0,83317.0,0.56029669]
["bitfinex-derivatives","BTCF0:USTF0",1743910167952,0.2431209,83318.0,83317.0,0.56029669]
["bitfinex-derivatives","BTCF0:USTF0",1743910168341,0.1923209,83318.0,83317.0,0.56029669]
["bitfinex-derivatives","BTCF0:USTF0",1743910168542,0.2461609,83318.0,83317.0,0.56029669]
["bitfinex-derivatives","BTCF0:USTF0",1743910171451,0.2431609,83318.0,83317.0,0.56034858]
["bitfinex-derivatives","BTCF0:USTF0",1743910171848,0.1355283,83318.0,83317.0,0.56034858]
["bitfinex-derivatives","BTCF0:USTF0",1743910173250,0.1355283,83318.0,83317.0,0.56039977]
["bitfinex-derivatives","BTCF0:USTF0",1743910173446,0.1687283,83318.0,83317.0,0.56039977]
["bitfinex-derivatives","BTCF0:USTF0",1743910173948,0.08468,83318.0,83317.0,0.56039977]
["bitfinex-derivatives","BTCF0:USTF0",1743910175056,0.08468,83318.0,83317.0,0.56039857]
["bitfinex-derivatives","BTCF0:USTF0",1743910176454,0.11768,83318.0,83317.0,0.19959857]
["bitfinex-derivatives","BTCF0:USTF0",1743910176753,0.11768,83318.0,83317.0,0.56039857]
["bitfinex-derivatives","BTCF0:USTF0",1743910176956,0.11768,83318.0,83317.0,0.56040492]
["bitfinex-derivatives","BTCF0:USTF0",1743910178253,0.2017273,83318.0,83317.0,0.56040492]
["bitfinex-derivatives","BTCF0:USTF0",1743910179057,0.2017273,83318.0,83317.0,0.13420492]
["bitfinex-derivatives","BTCF0:USTF0",1743910180148,0.2027273,83318.0,83317.0,0.13420492]
["bitfinex-derivatives","BTCF0:USTF0",1743910181249,0.2037273,83318.0,83317.0,0.13420492]
["bitfinex-derivatives","BTCF0:USTF0",1743910181858,0.2027273,83318.0,83317.0,0.13420492]
["bitfinex-derivatives","BTCF0:USTF0",1743910182045,0.2037273,83318.0,83317.0,0.13420492]
["bitfinex-derivatives","BTCF0:USTF0",1743910182354,0.2037273,83318.0,83317.0,0.13425155]
["bitfinex-derivatives","BTCF0:USTF0",1743910182756,0.2027273,83318.0,83317.0,0.13425155]
["bitfinex-derivatives","BTCF0:USTF0",1743910182941,0.2037273,83318.0,83317.0,0.13425155]
["bitfinex-derivatives","BTCF0:USTF0",1743910185863,0.2027273,83318.0,83317.0,0.13425155]
["bitfinex-derivatives","BTCF0:USTF0",1743910186056,0.2037273,83318.0,83317.0,0.13423959]
["bitfinex-derivatives","BTCF0:USTF0",1743910187158,0.2037273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910187554,0.2027273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910187755,0.2037273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910188061,0.2047273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910189359,0.2057273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910191769,0.2027273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910192065,0.2037273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910192863,0.2027273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910193166,0.2047273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910193363,0.2057273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910194469,0.2047273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910195070,0.2037273,83318.0,83317.0,0.13409912]
["bitfinex-derivatives","BTCF0:USTF0",1743910196071,0.2037273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910198078,0.2027273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910198261,0.2037273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910198465,0.2057273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910198873,0.2027273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910199067,0.2037273,83318.0,83317.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1743910199263,0.2037273,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910201486,0.2027273,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910201683,0.2057273,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910202284,0.1548873,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910202475,0.2056473,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910204086,0.2036473,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910204388,0.2046473,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910204686,0.2036473,83318.0,83317.0,0.33357123]
["bitfinex-derivatives","BTCF0:USTF0",1743910204882,0.2046473,83318.0,83317.0,0.21672293]
["bitfinex-derivatives","BTCF0:USTF0",1743910205183,0.2036473,83318.0,83317.0,0.21672293]
["bitfinex-derivatives","BTCF0:USTF0",1743910206084,0.2056473,83318.0,83317.0,0.21672293]
["bitfinex-derivatives","BTCF0:USTF0",1743910206977,0.2056473,83318.0,83317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743910207173,0.2046473,83318.0,83317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743910207382,0.2066473,83318.0,83317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743910208186,0.2066473,83318.0,83317.0,0.1175883]
["bitfinex-derivatives","BTCF0:USTF0",1743910213392,0.2246873,83318.0,83317.0,0.1175883]
["bitfinex-derivatives","BTCF0:USTF0",1743910217693,0.1228873,83318.0,83317.0,0.1175883]
["bitfinex-derivatives","BTCF0:USTF0",1743910217889,0.1736473,83318.0,83317.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1743910218090,0.1228873,83318.0,83317.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1743910218289,0.1736473,83318.0,83317.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1743910220795,0.31740719,83318.0,83317.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1743910231502,0.14939989,83318.0,83317.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1743910231698,0.19951989,83318.0,83317.0,0.4080883]
["bitfinex-derivatives","BTCF0:USTF0",1743910232002,0.19951989,83318.0,83317.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1743910232204,0.20015989,83318.0,83317.0,0.3780883]
["bitfinex-derivatives","BTCF0:USTF0",1743910232403,0.20015989,83318.0,83317.0,0.1480883]
["bitfinex-derivatives","BTCF0:USTF0",1743910232801,0.17956941,83325.0,83324.0,0.0840413]
["bitfinex-derivatives","BTCF0:USTF0",1743910233003,0.23096941,83325.0,83324.0,0.0840413]
["bitfinex-derivatives","BTCF0:USTF0",1743910233205,0.23096941,83325.0,83324.0,0.0847613]
["bitfinex-derivatives","BTCF0:USTF0",1743910233602,0.23096941,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910234004,0.23996941,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910234408,0.23996941,83325.0,83324.0,0.16324922]
["bitfinex-derivatives","BTCF0:USTF0",1743910234618,0.18920941,83325.0,83324.0,0.16324922]
["bitfinex-derivatives","BTCF0:USTF0",1743910234803,0.23996941,83325.0,83324.0,0.40324922]
["bitfinex-derivatives","BTCF0:USTF0",1743910235107,0.23996941,83325.0,83324.0,0.16324921]
["bitfinex-derivatives","BTCF0:USTF0",1743910236396,0.23996941,83325.0,83324.0,0.3766613]
["bitfinex-derivatives","BTCF0:USTF0",1743910236595,0.23996941,83325.0,83324.0,0.4066613]
["bitfinex-derivatives","BTCF0:USTF0",1743910236800,0.23996941,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910236999,0.23996941,83325.0,83324.0,0.3866613]
["bitfinex-derivatives","BTCF0:USTF0",1743910237704,0.23996941,83325.0,83324.0,0.4166613]
["bitfinex-derivatives","BTCF0:USTF0",1743910238010,0.23996941,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910238508,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910239007,0.0604,83325.0,83324.0,0.4066613]
["bitfinex-derivatives","BTCF0:USTF0",1743910239312,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910240308,0.0604,83325.0,83324.0,0.4066613]
["bitfinex-derivatives","BTCF0:USTF0",1743910240709,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910241210,0.0604,83325.0,83324.0,0.3766613]
["bitfinex-derivatives","BTCF0:USTF0",1743910241411,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910243712,0.0604,83325.0,83324.0,0.4066613]
["bitfinex-derivatives","BTCF0:USTF0",1743910243904,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910244106,0.0604,83325.0,83324.0,0.4166613]
["bitfinex-derivatives","BTCF0:USTF0",1743910244308,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910245320,0.0604,83325.0,83324.0,0.4266613]
["bitfinex-derivatives","BTCF0:USTF0",1743910245508,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910245707,0.00964,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910245908,0.05976,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910246110,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910246313,0.0604,83325.0,83324.0,0.4066613]
["bitfinex-derivatives","BTCF0:USTF0",1743910246519,0.05976,83325.0,83324.0,0.4266613]
["bitfinex-derivatives","BTCF0:USTF0",1743910246724,0.05976,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910246910,0.0604,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910249826,0.0604,83325.0,83324.0,0.4166613]
["bitfinex-derivatives","BTCF0:USTF0",1743910250023,0.0911,83325.0,83324.0,0.4166613]
["bitfinex-derivatives","BTCF0:USTF0",1743910250623,0.0911,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910251613,0.0911,83325.0,83324.0,0.3966613]
["bitfinex-derivatives","BTCF0:USTF0",1743910252923,0.09046,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910253117,0.09122,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910254020,0.09122,83325.0,83324.0,0.3966613]
["bitfinex-derivatives","BTCF0:USTF0",1743910254725,0.09046,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910255320,0.0604,83325.0,83324.0,0.4366613]
["bitfinex-derivatives","BTCF0:USTF0",1743910255520,0.05976,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910255721,0.06052,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910255920,0.06052,83325.0,83324.0,0.4066613]
["bitfinex-derivatives","BTCF0:USTF0",1743910256127,0.06052,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910256428,0.00976,83325.0,83324.0,0.1466613]
["bitfinex-derivatives","BTCF0:USTF0",1743910256924,0.04256,83325.0,83324.0,0.3766613]
["bitfinex-derivatives","BTCF0:USTF0",1743910257130,0.0418,83325.0,83324.0,0.3766613]
["bitfinex-derivatives","BTCF0:USTF0",1743910257439,0.04244,83325.0,83324.0,0.5074613]
["bitfinex-derivatives","BTCF0:USTF0",1743910257640,0.0418,83325.0,83324.0,0.5074613]
["bitfinex-derivatives","BTCF0:USTF0",1743910257939,0.1258403,83325.0,83324.0,0.5074613]
["bitfinex-derivatives","BTCF0:USTF0",1743910259342,0.1258403,83325.0,83324.0,0.7874613]
["bitfinex-derivatives","BTCF0:USTF0",1743910260345,0.0418,83325.0,83324.0,0.5074613]
["bitfinex-derivatives","BTCF0:USTF0",1743910261343,0.0840382,83328.0,83327.0,0.0840383]
["bitfinex-derivatives","BTCF0:USTF0",1743910261543,0.1156582,83328.0,83327.0,0.0846783]
["bitfinex-derivatives","BTCF0:USTF0",1743910261732,0.1156582,83328.0,83327.0,0.3871783]
["bitfinex-derivatives","BTCF0:USTF0",1743910262131,0.1156582,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910262640,0.1196582,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910262839,0.22742312,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910263949,0.22742312,83328.0,83327.0,0.4071783]
["bitfinex-derivatives","BTCF0:USTF0",1743910264149,0.25842312,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910264640,0.25842312,83328.0,83327.0,0.3871783]
["bitfinex-derivatives","BTCF0:USTF0",1743910264835,0.25842312,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910265041,0.25842312,83328.0,83327.0,0.4071783]
["bitfinex-derivatives","BTCF0:USTF0",1743910265246,0.25842312,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910266151,0.25842312,83328.0,83327.0,0.3871783]
["bitfinex-derivatives","BTCF0:USTF0",1743910266457,0.25842312,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910266845,0.1506582,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910267038,0.1506582,83328.0,83327.0,0.3871783]
["bitfinex-derivatives","BTCF0:USTF0",1743910267252,0.1466582,83328.0,83327.0,0.3871783]
["bitfinex-derivatives","BTCF0:USTF0",1743910267450,0.1476582,83328.0,83327.0,0.3871783]
["bitfinex-derivatives","BTCF0:USTF0",1743910268146,0.1476582,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910268956,0.06362,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910269155,0.06362,83328.0,83327.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1743910269355,0.1469372,83328.0,83327.0,0.3871783]
["bitfinex-derivatives","BTCF0:USTF0",1743910269549,0.1475772,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910270354,0.06354,83328.0,83327.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1743910270559,0.0629,83328.0,83327.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1743910270856,0.0629,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910270857,0.1459372,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910271055,0.1476572,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910271255,0.1476572,83328.0,83327.0,0.4271783]
["bitfinex-derivatives","BTCF0:USTF0",1743910271949,0.1476572,83328.0,83327.0,0.3971783]
["bitfinex-derivatives","BTCF0:USTF0",1743910272149,0.1476572,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910273756,0.06362,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910273952,0.0319,83328.0,83327.0,0.3971783]
["bitfinex-derivatives","BTCF0:USTF0",1743910274548,0.0319,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910274749,0.03258,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910274949,0.14046672,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910275349,0.10956672,83328.0,83327.0,0.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1743910275550,0.10956672,83328.0,83327.0,0.3971783]
["bitfinex-derivatives","BTCF0:USTF0",1743910275958,0.10956672,83328.0,83327.0,0.5965783]
["bitfinex-derivatives","BTCF0:USTF0",1743910276149,0.08246,83341.0,83337.0,0.0840282]
["bitfinex-derivatives","BTCF0:USTF0",1743910276355,0.18020941,83338.0,83337.0,0.6956282]
["bitfinex-derivatives","BTCF0:USTF0",1743910276560,0.18036941,83338.0,83337.0,0.6956282]
["bitfinex-derivatives","BTCF0:USTF0",1743910277161,0.18036941,83338.0,83337.0,0.4456282]
["bitfinex-derivatives","BTCF0:USTF0",1743910277361,0.26439661,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910278060,0.26539661,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910278260,0.29859661,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910279167,0.1190272,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910279355,0.1182272,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910280164,0.0342,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910280661,0.0342,83338.0,83337.0,0.1157282]
["bitfinex-derivatives","BTCF0:USTF0",1743910280965,0.06598,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910281157,0.0651,83338.0,83337.0,0.4765282]
["bitfinex-derivatives","BTCF0:USTF0",1743910283565,0.0651,83338.0,83337.0,0.49309947]
["bitfinex-derivatives","BTCF0:USTF0",1743910283769,0.01237049,83341.0,83340.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1743910283961,0.00088,83341.0,83340.0,0.34147637]
["bitfinex-derivatives","BTCF0:USTF0",1743910284161,0.0654,83343.0,83342.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1743910284369,0.0654,83343.0,83342.0,0.11034839]
["bitfinex-derivatives","BTCF0:USTF0",1743910284569,0.0662,83343.0,83342.0,0.09377712]
["bitfinex-derivatives","BTCF0:USTF0",1743910284762,0.0008,83343.0,83342.0,0.12617712]
["bitfinex-derivatives","BTCF0:USTF0",1743910285963,0.12972361,83343.0,83342.0,0.12617712]
["bitfinex-derivatives","BTCF0:USTF0",1743910286964,0.15992361,83343.0,83342.0,0.12617712]
["bitfinex-derivatives","BTCF0:USTF0",1743910290466,0.07590151,83343.0,83342.0,0.12617712]
["bitfinex-derivatives","BTCF0:USTF0",1743910290878,0.0004,83344.0,83343.0,0.0840221]
["bitfinex-derivatives","BTCF0:USTF0",1743910291171,0.0639,83353.0,83352.0,0.0840131]
["bitfinex-derivatives","BTCF0:USTF0",1743910291377,0.0309,83355.0,83354.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1743910291574,0.17956941,83358.0,83357.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1743910291974,0.17956941,83358.0,83357.0,0.334008]
["bitfinex-derivatives","BTCF0:USTF0",1743910292174,0.01079214,83358.0,83357.0,0.334008]
["bitfinex-derivatives","BTCF0:USTF0",1743910292382,0.01079214,83358.0,83357.0,0.395208]
["bitfinex-derivatives","BTCF0:USTF0",1743910293378,0.01079214,83358.0,83357.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1743910294900,0.01079214,83358.0,83357.0,0.385208]
["bitfinex-derivatives","BTCF0:USTF0",1743910295093,0.01079214,83358.0,83357.0,0.146008]
["bitfinex-derivatives","BTCF0:USTF0",1743910295691,0.67416,83365.0,83364.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1743910295893,0.67496,83365.0,83364.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1743910296089,0.67496,83365.0,83364.0,0.445601]
["bitfinex-derivatives","BTCF0:USTF0",1743910296787,0.61316,83365.0,83364.0,0.445601]
["bitfinex-derivatives","BTCF0:USTF0",1743910296976,0.61316,83365.0,83364.0,0.509401]
["bitfinex-derivatives","BTCF0:USTF0",1743910301000,0.1173,83365.0,83364.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743910301301,0.2665,83365.0,83364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743910301698,0.1165,83365.0,83364.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743910303904,0.084001,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910304199,0.115801,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910305104,0.116521,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910306006,0.116521,83364.0,83363.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743910306307,0.116521,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910306709,0.116521,83364.0,83363.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743910306907,0.084007,83358.0,83357.0,0.0840077]
["bitfinex-derivatives","BTCF0:USTF0",1743910307108,0.135647,83358.0,83357.0,0.0848077]
["bitfinex-derivatives","BTCF0:USTF0",1743910307408,0.05164,83358.0,83357.0,0.0848077]
["bitfinex-derivatives","BTCF0:USTF0",1743910307706,0.0008,83358.0,83357.0,0.1155077]
["bitfinex-derivatives","BTCF0:USTF0",1743910307907,0.197287,83358.0,83357.0,0.1155077]
["bitfinex-derivatives","BTCF0:USTF0",1743910308502,0.146407,83358.0,83357.0,0.1155077]
["bitfinex-derivatives","BTCF0:USTF0",1743910309901,0.146407,83358.0,83357.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743910310108,0.146407,83358.0,83357.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1743910310302,0.146407,83358.0,83357.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743910310498,0.146407,83358.0,83357.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1743910315209,0.146407,83358.0,83357.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743910315411,0.146407,83358.0,83349.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910315412,0.0840151,83350.0,83349.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910316209,0.1471151,83350.0,83349.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910316915,0.0840171,83348.0,83347.0,0.21573168]
["bitfinex-derivatives","BTCF0:USTF0",1743910318519,0.0840181,83347.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910318719,0.1489181,83347.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910320122,0.1496381,83347.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910320415,0.0840302,83335.0,83334.0,0.21573168]
["bitfinex-derivatives","BTCF0:USTF0",1743910320621,0.4966702,83335.0,83334.0,0.21661168]
["bitfinex-derivatives","BTCF0:USTF0",1743910320811,0.4965902,83335.0,83334.0,0.21661168]
["bitfinex-derivatives","BTCF0:USTF0",1743910321412,0.5601902,83335.0,83334.0,0.21661168]
["bitfinex-derivatives","BTCF0:USTF0",1743910323914,0.0840383,83327.0,83326.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910324118,0.0847583,83327.0,83326.0,0.00089996]
["bitfinex-derivatives","BTCF0:USTF0",1743910324822,0.1469583,83327.0,83326.0,0.00089996]
["bitfinex-derivatives","BTCF0:USTF0",1743910325614,0.1979583,83327.0,83326.0,0.00089996]
["bitfinex-derivatives","BTCF0:USTF0",1743910328022,0.1979583,83327.0,83326.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910328623,0.21008964,83327.0,83326.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910330825,0.57088964,83327.0,83326.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910332921,0.58892964,83327.0,83326.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910333222,0.57088964,83327.0,83326.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910333424,0.58892964,83327.0,83326.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1743910335821,0.58892964,83327.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743910335822,0.0840514,83314.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743910336017,0.1357314,83314.0,83305.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743910336224,0.0840534,83312.0,83311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910336425,0.0840584,83307.0,83306.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743910336727,0.0840584,83307.0,83306.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743910337025,0.0847784,83307.0,83306.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743910337217,0.0847784,83307.0,83306.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1743910337916,0.0847784,83307.0,83306.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743910338325,0.0847784,83307.0,83306.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743910339329,0.0847784,83307.0,83306.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1743910340119,0.1476784,83307.0,83306.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743910340621,0.0847784,83307.0,83306.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743910345433,0.1356584,83307.0,83306.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743910347728,0.1993584,83307.0,83306.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743910348121,0.1993584,83307.0,83306.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743910348327,0.1993584,83307.0,83306.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743910348722,0.0840615,83304.0,83300.0,0.10902921]
["bitfinex-derivatives","BTCF0:USTF0",1743910348937,0.0840635,83302.0,83301.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743910349135,0.0849835,83302.0,83301.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743910349342,0.1486835,83302.0,83301.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743910349834,0.1486835,83302.0,83290.0,0.21573168]
["bitfinex-derivatives","BTCF0:USTF0",1743910349835,0.06462,83302.0,83290.0,0.21573168]
["bitfinex-derivatives","BTCF0:USTF0",1743910350025,0.0840736,83292.0,83291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743910350230,0.13599361,83292.0,83291.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743910350425,0.13599361,83292.0,83291.0,0.24951168]
["bitfinex-derivatives","BTCF0:USTF0",1743910350840,0.19889361,83292.0,83291.0,0.24951168]
["bitfinex-derivatives","BTCF0:USTF0",1743910351140,0.19889361,83292.0,83291.0,0.25351168]
["bitfinex-derivatives","BTCF0:USTF0",1743910352232,0.19889361,83292.0,83291.0,0.26265323]
["bitfinex-derivatives","BTCF0:USTF0",1743910352427,0.19889361,83292.0,83291.0,0.26665323]
["bitfinex-derivatives","BTCF0:USTF0",1743910352834,0.11673361,83292.0,83291.0,0.26665323]
["bitfinex-derivatives","BTCF0:USTF0",1743910353037,0.18573361,83292.0,83291.0,0.26665323]
["bitfinex-derivatives","BTCF0:USTF0",1743910353238,0.13599361,83292.0,83291.0,0.26665323]
["bitfinex-derivatives","BTCF0:USTF0",1743910353544,0.13599361,83292.0,83291.0,0.38142783]
["bitfinex-derivatives","BTCF0:USTF0",1743910353948,0.0840736,83292.0,83291.0,0.41412783]
["bitfinex-derivatives","BTCF0:USTF0",1743910354136,0.1350736,83292.0,83291.0,0.41412783]
["bitfinex-derivatives","BTCF0:USTF0",1743910354648,0.1350736,83292.0,83291.0,0.19839615]
["bitfinex-derivatives","BTCF0:USTF0",1743910354836,0.1359936,83292.0,83291.0,0.19839615]
["bitfinex-derivatives","BTCF0:USTF0",1743910356647,0.0849936,83292.0,83291.0,0.19839615]
["bitfinex-derivatives","BTCF0:USTF0",1743910356835,0.1350736,83292.0,83291.0,0.19839615]
["bitfinex-derivatives","BTCF0:USTF0",1743910357040,0.1359936,83292.0,83291.0,0.19839615]
["bitfinex-derivatives","BTCF0:USTF0",1743910362851,0.1350736,83292.0,83291.0,0.19839615]
["bitfinex-derivatives","BTCF0:USTF0",1743910363346,0.1359936,83292.0,83291.0,0.19839615]
["bitfinex-derivatives","BTCF0:USTF0",1743910363546,0.1359936,83292.0,83291.0,0.19439615]
["bitfinex-derivatives","BTCF0:USTF0",1743910363744,0.1350736,83292.0,83291.0,0.19439615]
["bitfinex-derivatives","BTCF0:USTF0",1743910364250,0.1350736,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910364451,0.1359936,83292.0,83291.0,0.10632155]
["bitfinex-derivatives","BTCF0:USTF0",1743910365150,0.1993936,83292.0,83291.0,0.10632155]
["bitfinex-derivatives","BTCF0:USTF0",1743910365650,0.1663936,83292.0,83291.0,0.10632155]
["bitfinex-derivatives","BTCF0:USTF0",1743910365851,0.1359936,83292.0,83291.0,0.10632155]
["bitfinex-derivatives","BTCF0:USTF0",1743910366046,0.0849936,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910366247,0.1358736,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910366450,0.1358736,83292.0,83291.0,0.10632155]
["bitfinex-derivatives","BTCF0:USTF0",1743910366649,0.0518,83292.0,83291.0,0.10632155]
["bitfinex-derivatives","BTCF0:USTF0",1743910366945,0.05088,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910367154,0.1349536,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910367355,0.1358736,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910369558,0.1349536,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910372156,0.1358736,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910373351,0.05088,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910373553,0.05088,83292.0,83291.0,0.45039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910373753,0.1349536,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910374650,0.1349536,83292.0,83291.0,0.43039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910374850,0.1349536,83292.0,83291.0,0.19039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910375554,0.1349536,83292.0,83291.0,0.43039615]
["bitfinex-derivatives","BTCF0:USTF0",1743910375957,0.0840724,83294.0,83293.0,0.1261062]
["bitfinex-derivatives","BTCF0:USTF0",1743910376152,0.005,83358.0,83300.0,0.0840655]
["bitfinex-derivatives","BTCF0:USTF0",1743910376153,0.1681337,83301.0,83300.0,0.0840655]
["bitfinex-derivatives","BTCF0:USTF0",1743910376358,0.21989371,83301.0,83300.0,0.0840655]
["bitfinex-derivatives","BTCF0:USTF0",1743910376558,0.28269371,83301.0,83300.0,0.0847055]
["bitfinex-derivatives","BTCF0:USTF0",1743910376960,0.23189371,83301.0,83300.0,0.0847055]
["bitfinex-derivatives","BTCF0:USTF0",1743910377165,0.28273371,83301.0,83300.0,0.0847055]
["bitfinex-derivatives","BTCF0:USTF0",1743910377361,0.28273371,83301.0,83300.0,0.1483055]
["bitfinex-derivatives","BTCF0:USTF0",1743910380953,0.28273371,83301.0,83300.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743910381360,0.28273371,83301.0,83300.0,0.0847055]
["bitfinex-derivatives","BTCF0:USTF0",1743910381553,0.28273371,83301.0,83300.0,0.1496055]
["bitfinex-derivatives","BTCF0:USTF0",1743910382062,0.28269371,83301.0,83300.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743910382264,0.28269371,83301.0,83300.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743910384955,0.28269371,83301.0,83300.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743910385360,0.28269371,83301.0,83300.0,0.3572055]
["bitfinex-derivatives","BTCF0:USTF0",1743910385562,0.28269371,83301.0,83300.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743910390274,0.19862521,83301.0,83300.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743910391775,0.06376001,83301.0,83300.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743910391965,0.11456001,83301.0,83300.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743910392968,0.00096001,83301.0,83300.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1743910393168,0.14347711,83305.0,83304.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1743910393367,0.19427711,83305.0,83304.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1743910393978,0.19427711,83305.0,83304.0,0.1489615]
["bitfinex-derivatives","BTCF0:USTF0",1743910394272,0.27833761,83305.0,83304.0,0.1489615]
["bitfinex-derivatives","BTCF0:USTF0",1743910394970,0.27897761,83305.0,83304.0,0.1496015]
["bitfinex-derivatives","BTCF0:USTF0",1743910395167,0.34187761,83305.0,83304.0,0.1496015]
["bitfinex-derivatives","BTCF0:USTF0",1743910397171,0.1984005,83305.0,83304.0,0.36561447]
["bitfinex-derivatives","BTCF0:USTF0",1743910398376,0.1984005,83305.0,83304.0,0.39841447]
["bitfinex-derivatives","BTCF0:USTF0",1743910400667,0.1984005,83305.0,83304.0,0.66841447]
["bitfinex-derivatives","BTCF0:USTF0",1743910400874,0.1984005,83305.0,83304.0,0.39841447]
["bitfinex-derivatives","BTCF0:USTF0",1743910401280,0.1984005,83305.0,83304.0,0.66841447]
["bitfinex-derivatives","BTCF0:USTF0",1743910403379,0.11434,83305.0,83304.0,0.39841447]
["bitfinex-derivatives","BTCF0:USTF0",1743910403568,0.05144,83305.0,83304.0,0.67841447]
["bitfinex-derivatives","BTCF0:USTF0",1743910403773,0.10775399,83310.0,83308.0,0.0840574]
["bitfinex-derivatives","BTCF0:USTF0",1743910403973,0.15919399,83310.0,83309.0,0.1445564]
["bitfinex-derivatives","BTCF0:USTF0",1743910404174,0.15855399,83310.0,83309.0,0.3952364]
["bitfinex-derivatives","BTCF0:USTF0",1743910404472,0.14365707,83315.0,83314.0,0.0840514]
["bitfinex-derivatives","BTCF0:USTF0",1743910404777,0.14437707,83315.0,83314.0,0.46221221]
["bitfinex-derivatives","BTCF0:USTF0",1743910404984,0.14437707,83315.0,83314.0,0.69221221]
["bitfinex-derivatives","BTCF0:USTF0",1743910405377,0.14437707,83315.0,83314.0,0.75491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910405777,0.14437707,83315.0,83314.0,0.52491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910406480,0.14437707,83315.0,83314.0,0.79491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910407088,0.14437707,83315.0,83314.0,0.52491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910407301,0.14437707,83315.0,83314.0,0.78491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910407892,0.14365707,83315.0,83314.0,0.78491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910408092,0.14365707,83315.0,83314.0,0.52491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910408304,0.14437707,83315.0,83314.0,0.52491221]
["bitfinex-derivatives","BTCF0:USTF0",1743910409503,0.14437707,83315.0,83314.0,0.94231221]
["bitfinex-derivatives","BTCF0:USTF0",1743910410204,0.00089996,83315.0,83314.0,0.94231221]
["bitfinex-derivatives","BTCF0:USTF0",1743910410397,0.00017996,83315.0,83314.0,0.94231221]
["bitfinex-derivatives","BTCF0:USTF0",1743910411205,0.08423036,83315.0,83314.0,0.91211221]
["bitfinex-derivatives","BTCF0:USTF0",1743910411596,0.00017996,83315.0,83314.0,0.91211221]
["bitfinex-derivatives","BTCF0:USTF0",1743910412204,0.06497996,83315.0,83314.0,0.91211221]
["bitfinex-derivatives","BTCF0:USTF0",1743910415499,0.06497996,83315.0,83314.0,0.49471221]
["bitfinex-derivatives","BTCF0:USTF0",1743910416006,0.14903036,83315.0,83314.0,0.46221221]
["bitfinex-derivatives","BTCF0:USTF0",1743910416411,0.14975036,83315.0,83314.0,0.46235077]
["bitfinex-derivatives","BTCF0:USTF0",1743910416604,0.14903036,83315.0,83314.0,0.46235077]
["bitfinex-derivatives","BTCF0:USTF0",1743910416802,0.14967036,83315.0,83314.0,0.46235077]
["bitfinex-derivatives","BTCF0:USTF0",1743910417004,0.14967036,83315.0,83314.0,0.49565077]
["bitfinex-derivatives","BTCF0:USTF0",1743910417611,0.14967036,83315.0,83314.0,0.4787914]
["bitfinex-derivatives","BTCF0:USTF0",1743910417811,0.14967036,83315.0,83314.0,0.4956602]
["bitfinex-derivatives","BTCF0:USTF0",1743910418006,0.14967036,83315.0,83314.0,0.4623602]
["bitfinex-derivatives","BTCF0:USTF0",1743910418401,0.14967036,83315.0,83314.0,0.0175088]
["bitfinex-derivatives","BTCF0:USTF0",1743910418598,0.29967036,83315.0,83314.0,0.0168688]
["bitfinex-derivatives","BTCF0:USTF0",1743910418808,0.0840544,83311.0,83310.0,0.1656231]
["bitfinex-derivatives","BTCF0:USTF0",1743910419007,0.0848944,83311.0,83310.0,0.1663431]
["bitfinex-derivatives","BTCF0:USTF0",1743910419212,0.0840584,83307.0,83306.0,0.28785413]
["bitfinex-derivatives","BTCF0:USTF0",1743910419412,0.64677841,83307.0,83306.0,0.28849413]
["bitfinex-derivatives","BTCF0:USTF0",1743910419915,0.64677841,83307.0,83294.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743910419916,0.0840635,83302.0,83294.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743910420213,0.0840705,83295.0,83294.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743910421907,0.14701051,83295.0,83294.0,0.42944723]
["bitfinex-derivatives","BTCF0:USTF0",1743910422314,0.14701051,83295.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910422315,0.0840736,83292.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910422500,0.0840756,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910423110,0.1445756,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910423704,0.15649531,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910426413,0.15649531,83290.0,83289.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743910427118,0.15649531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910428617,0.20745531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910429019,0.15649531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910429223,0.20745531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910429710,0.20877531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910431120,0.20877531,83290.0,83289.0,0.04130269]
["bitfinex-derivatives","BTCF0:USTF0",1743910431323,0.20877531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910431525,0.20877531,83290.0,83289.0,0.04130269]
["bitfinex-derivatives","BTCF0:USTF0",1743910431819,0.20877531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910433022,0.20873531,83290.0,83289.0,0.12537929]
["bitfinex-derivatives","BTCF0:USTF0",1743910433321,0.20873531,83290.0,83289.0,0.15617929]
["bitfinex-derivatives","BTCF0:USTF0",1743910433524,0.1968156,83290.0,83289.0,0.15617929]
["bitfinex-derivatives","BTCF0:USTF0",1743910435322,0.1458956,83290.0,83289.0,0.15617929]
["bitfinex-derivatives","BTCF0:USTF0",1743910435524,0.1968156,83290.0,83289.0,0.15617929]
["bitfinex-derivatives","BTCF0:USTF0",1743910437421,0.1968156,83290.0,83289.0,0.00900269]
["bitfinex-derivatives","BTCF0:USTF0",1743910437723,0.1968156,83290.0,83289.0,0.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1743910437926,0.1968156,83290.0,83289.0,0.00900269]
["bitfinex-derivatives","BTCF0:USTF0",1743910438425,0.1968156,83290.0,83289.0,0.00892269]
["bitfinex-derivatives","BTCF0:USTF0",1743910438617,0.0840806,83285.0,83284.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743910438816,0.08532061,83285.0,83284.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1743910439525,0.15132061,83285.0,83284.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1743910439826,0.15132061,83285.0,83284.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743910440228,0.15132061,83285.0,83284.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1743910442028,0.15132061,83285.0,83284.0,0.10587073]
["bitfinex-derivatives","BTCF0:USTF0",1743910448436,0.15132061,83285.0,83284.0,0.04587073]
["bitfinex-derivatives","BTCF0:USTF0",1743910449932,0.15132061,83285.0,83284.0,0.01297073]
["bitfinex-derivatives","BTCF0:USTF0",1743910450633,0.15132061,83285.0,83284.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1743910452135,0.20228061,83285.0,83284.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1743910453026,0.22032061,83285.0,83284.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1743910453227,0.20228061,83285.0,83284.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1743910453428,0.22032061,83285.0,83284.0,0.04397073]
["bitfinex-derivatives","BTCF0:USTF0",1743910454439,0.00124001,83285.0,83284.0,0.12805233]
["bitfinex-derivatives","BTCF0:USTF0",1743910454647,0.13636061,83285.0,83284.0,0.17726335]
["bitfinex-derivatives","BTCF0:USTF0",1743910455238,0.08532061,83285.0,83284.0,0.17726335]
["bitfinex-derivatives","BTCF0:USTF0",1743910455440,0.13636061,83285.0,83284.0,0.17726335]
["bitfinex-derivatives","BTCF0:USTF0",1743910455639,0.13636061,83285.0,83284.0,0.16065233]
["bitfinex-derivatives","BTCF0:USTF0",1743910456637,0.13636061,83285.0,83284.0,0.17727739]
["bitfinex-derivatives","BTCF0:USTF0",1743910459148,0.13636061,83285.0,83284.0,0.17731009]
["bitfinex-derivatives","BTCF0:USTF0",1743910459341,0.13636061,83285.0,83284.0,0.53811009]
["bitfinex-derivatives","BTCF0:USTF0",1743910459744,0.13636061,83285.0,83284.0,0.53811408]
["bitfinex-derivatives","BTCF0:USTF0",1743910460935,0.13636061,83285.0,83284.0,0.09323248]
["bitfinex-derivatives","BTCF0:USTF0",1743910461128,0.13636061,83285.0,83284.0,0.02963248]
["bitfinex-derivatives","BTCF0:USTF0",1743910461333,0.13636061,83285.0,83284.0,0.02955248]
["bitfinex-derivatives","BTCF0:USTF0",1743910461528,0.19996061,83285.0,83284.0,0.02955248]
["bitfinex-derivatives","BTCF0:USTF0",1743910461738,0.19996061,83285.0,83284.0,0.01289073]
["bitfinex-derivatives","BTCF0:USTF0",1743910462640,0.19996061,83285.0,83284.0,0.01189073]
["bitfinex-derivatives","BTCF0:USTF0",1743910462848,0.19996061,83285.0,83284.0,0.01089073]
["bitfinex-derivatives","BTCF0:USTF0",1743910469747,0.19996061,83285.0,83284.0,0.00989073]
["bitfinex-derivatives","BTCF0:USTF0",1743910469950,0.19996061,83285.0,83284.0,0.00889073]
["bitfinex-derivatives","BTCF0:USTF0",1743910470141,0.0840816,83284.0,83283.0,0.03080036]
["bitfinex-derivatives","BTCF0:USTF0",1743910470341,0.08532161,83284.0,83283.0,0.03080036]
["bitfinex-derivatives","BTCF0:USTF0",1743910470541,0.14892161,83284.0,83283.0,0.03080036]
["bitfinex-derivatives","BTCF0:USTF0",1743910472337,0.19988161,83284.0,83283.0,0.03080036]
["bitfinex-derivatives","BTCF0:USTF0",1743910473042,0.21792161,83284.0,83283.0,0.03080036]
["bitfinex-derivatives","BTCF0:USTF0",1743910474046,0.21792161,83284.0,83283.0,0.03990298]
["bitfinex-derivatives","BTCF0:USTF0",1743910475549,0.36156616,83284.0,83283.0,0.03990298]
["bitfinex-derivatives","BTCF0:USTF0",1743910486646,0.36144616,83284.0,83283.0,0.03990298]
["bitfinex-derivatives","BTCF0:USTF0",1743910490065,0.21780161,83284.0,83283.0,0.03990298]
["bitfinex-derivatives","BTCF0:USTF0",1743910490662,0.21780161,83284.0,83283.0,0.07110298]
["bitfinex-derivatives","BTCF0:USTF0",1743910490862,0.21780161,83284.0,83283.0,0.08771669]
["bitfinex-derivatives","BTCF0:USTF0",1743910492361,0.21780161,83284.0,83283.0,0.05651669]
["bitfinex-derivatives","BTCF0:USTF0",1743910492957,0.21780161,83284.0,83283.0,0.03990298]
["bitfinex-derivatives","BTCF0:USTF0",1743910494965,0.16696161,83284.0,83283.0,0.03990298]
["bitfinex-derivatives","BTCF0:USTF0",1743910495263,0.15428161,83284.0,83283.0,0.03990298]
["bitfinex-derivatives","BTCF0:USTF0",1743910495465,0.10336161,83284.0,83283.0,0.15698568]
["bitfinex-derivatives","BTCF0:USTF0",1743910495654,0.13624161,83284.0,83283.0,0.38698568]
["bitfinex-derivatives","BTCF0:USTF0",1743910495850,0.13624161,83284.0,83283.0,0.15698568]
["bitfinex-derivatives","BTCF0:USTF0",1743910496061,0.00124001,83284.0,83283.0,0.39698568]
["bitfinex-derivatives","BTCF0:USTF0",1743910496261,0.13624161,83284.0,83283.0,0.15698568]
["bitfinex-derivatives","BTCF0:USTF0",1743910504868,0.13624161,83284.0,83283.0,0.40698568]
["bitfinex-derivatives","BTCF0:USTF0",1743910505069,0.13624161,83284.0,83283.0,0.42362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910505969,0.13624161,83284.0,83283.0,0.17362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910506172,0.13624161,83284.0,83283.0,0.45362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910506570,0.13624161,83284.0,83283.0,0.17362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910507376,0.13624161,83284.0,83283.0,0.41362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910507560,0.13624161,83284.0,83283.0,0.44362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910507765,0.13624161,83284.0,83283.0,0.17362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910508267,0.13624161,83284.0,83283.0,0.41362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910508462,0.13624161,83284.0,83283.0,0.17362263]
["bitfinex-derivatives","BTCF0:USTF0",1743910509665,0.13624161,83284.0,83283.0,0.17364751]
["bitfinex-derivatives","BTCF0:USTF0",1743910511169,0.13624161,83284.0,83283.0,0.08956481]
["bitfinex-derivatives","BTCF0:USTF0",1743910511672,0.08532161,83284.0,83283.0,0.02636481]
["bitfinex-derivatives","BTCF0:USTF0",1743910511872,0.13628161,83284.0,83283.0,0.02636481]
["bitfinex-derivatives","BTCF0:USTF0",1743910512074,0.16958161,83284.0,83283.0,0.00970298]
["bitfinex-derivatives","BTCF0:USTF0",1743910512374,0.0840897,83276.0,83270.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1743910512679,0.4448897,83276.0,83273.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743910512871,0.4629297,83276.0,83273.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743910513070,0.4448897,83276.0,83273.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743910513270,0.0840917,83274.0,83273.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743910513773,0.08533171,83274.0,83273.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743910513968,0.14843171,83274.0,83273.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743910514174,0.14843171,83274.0,83273.0,0.07124135]
["bitfinex-derivatives","BTCF0:USTF0",1743910515174,0.14843171,83274.0,83273.0,0.08783168]
["bitfinex-derivatives","BTCF0:USTF0",1743910516179,0.14843171,83274.0,83273.0,0.07124135]
["bitfinex-derivatives","BTCF0:USTF0",1743910518379,0.14843171,83274.0,83273.0,0.15533415]
["bitfinex-derivatives","BTCF0:USTF0",1743910518678,0.05220001,83274.0,83273.0,0.15533415]
["bitfinex-derivatives","BTCF0:USTF0",1743910519081,0.00124001,83274.0,83273.0,0.15533415]
["bitfinex-derivatives","BTCF0:USTF0",1743910519280,0.13629171,83274.0,83273.0,0.38533415]
["bitfinex-derivatives","BTCF0:USTF0",1743910519585,0.08533171,83274.0,83273.0,0.15533415]
["bitfinex-derivatives","BTCF0:USTF0",1743910519879,0.13629171,83274.0,83273.0,0.15533415]
["bitfinex-derivatives","BTCF0:USTF0",1743910521082,0.13629171,83274.0,83273.0,0.43533415]
["bitfinex-derivatives","BTCF0:USTF0",1743910522082,0.13629171,83274.0,83273.0,0.45192634]
["bitfinex-derivatives","BTCF0:USTF0",1743910522782,0.08533171,83274.0,83273.0,0.44192634]
["bitfinex-derivatives","BTCF0:USTF0",1743910522974,0.1350517,83274.0,83273.0,0.44192634]
["bitfinex-derivatives","BTCF0:USTF0",1743910523175,0.1350517,83274.0,83273.0,0.17192634]
["bitfinex-derivatives","BTCF0:USTF0",1743910523481,0.1350517,83274.0,83273.0,0.46192634]
["bitfinex-derivatives","BTCF0:USTF0",1743910523781,0.13629171,83274.0,83273.0,0.17192634]
["bitfinex-derivatives","BTCF0:USTF0",1743910524573,0.13629171,83274.0,83273.0,0.41192634]
["bitfinex-derivatives","BTCF0:USTF0",1743910525084,0.13629171,83274.0,83273.0,0.41191557]
["bitfinex-derivatives","BTCF0:USTF0",1743910525285,0.13629171,83274.0,83273.0,0.17191557]
["bitfinex-derivatives","BTCF0:USTF0",1743910525876,0.13629171,83274.0,83273.0,0.46191557]
["bitfinex-derivatives","BTCF0:USTF0",1743910526886,0.13629171,83274.0,83273.0,0.41191557]
["bitfinex-derivatives","BTCF0:USTF0",1743910527276,0.13629171,83274.0,83273.0,0.17191557]
["bitfinex-derivatives","BTCF0:USTF0",1743910527676,0.13629171,83274.0,83273.0,0.40191557]
["bitfinex-derivatives","BTCF0:USTF0",1743910529186,0.13629171,83274.0,83273.0,0.17191557]
["bitfinex-derivatives","BTCF0:USTF0",1743910529390,0.13629171,83274.0,83273.0,0.20331557]
["bitfinex-derivatives","BTCF0:USTF0",1743910529587,0.13629171,83274.0,83273.0,0.45331557]
["bitfinex-derivatives","BTCF0:USTF0",1743910529782,0.13629171,83274.0,83273.0,0.47331557]
["bitfinex-derivatives","BTCF0:USTF0",1743910530187,0.13629171,83274.0,83273.0,0.20331557]
["bitfinex-derivatives","BTCF0:USTF0",1743910530492,0.13629171,83274.0,83273.0,0.20331969]
["bitfinex-derivatives","BTCF0:USTF0",1743910530789,0.08533171,83274.0,83273.0,0.20331969]
["bitfinex-derivatives","BTCF0:USTF0",1743910531087,0.13625171,83274.0,83273.0,0.18673415]
["bitfinex-derivatives","BTCF0:USTF0",1743910532191,0.16815171,83274.0,83273.0,0.18673415]
["bitfinex-derivatives","BTCF0:USTF0",1743910533488,0.19935171,83274.0,83273.0,0.18673415]
["bitfinex-derivatives","BTCF0:USTF0",1743910535388,0.19931171,83274.0,83273.0,0.18673415]
["bitfinex-derivatives","BTCF0:USTF0",1743910536176,0.19931171,83274.0,83273.0,0.10264135]
["bitfinex-derivatives","BTCF0:USTF0",1743910537590,0.14843171,83274.0,83273.0,0.44673415]
["bitfinex-derivatives","BTCF0:USTF0",1743910537790,0.19927171,83274.0,83273.0,0.44673415]
["bitfinex-derivatives","BTCF0:USTF0",1743910537992,0.05208001,83274.0,83273.0,0.44673415]
["bitfinex-derivatives","BTCF0:USTF0",1743910538506,0.15853812,83278.0,83277.0,0.0840887]
["bitfinex-derivatives","BTCF0:USTF0",1743910538690,0.14361381,83280.0,83279.0,0.0420428]
["bitfinex-derivatives","BTCF0:USTF0",1743910538886,0.19453381,83280.0,83279.0,0.3526428]
["bitfinex-derivatives","BTCF0:USTF0",1743910539088,0.19453381,83280.0,83279.0,0.3538428]
["bitfinex-derivatives","BTCF0:USTF0",1743910539393,0.19577382,83280.0,83279.0,0.3438428]
["bitfinex-derivatives","BTCF0:USTF0",1743910539593,0.22893952,83280.0,83279.0,0.3438428]
["bitfinex-derivatives","BTCF0:USTF0",1743910540290,0.22893952,83280.0,83279.0,0.1038428]
["bitfinex-derivatives","BTCF0:USTF0",1743910540692,0.22893952,83280.0,83279.0,0.3838428]
["bitfinex-derivatives","BTCF0:USTF0",1743910541298,0.22893952,83280.0,83279.0,0.1038428]
["bitfinex-derivatives","BTCF0:USTF0",1743910542500,0.22893952,83280.0,83279.0,0.3738428]
["bitfinex-derivatives","BTCF0:USTF0",1743910542803,0.00124001,83280.0,83279.0,0.3738428]
["bitfinex-derivatives","BTCF0:USTF0",1743910542995,0.10774227,83283.0,83282.0,0.0840837]
["bitfinex-derivatives","BTCF0:USTF0",1743910543301,0.79197239,83295.0,83282.0,0.0840837]
["bitfinex-derivatives","BTCF0:USTF0",1743910543302,0.79197239,83295.0,83287.0,0.0840786]
["bitfinex-derivatives","BTCF0:USTF0",1743910543490,0.79197239,83295.0,83294.0,0.0840716]
["bitfinex-derivatives","BTCF0:USTF0",1743910543689,0.79197239,83295.0,83294.0,0.10078635]
["bitfinex-derivatives","BTCF0:USTF0",1743910543690,0.7932124,83295.0,83294.0,0.10078635]
["bitfinex-derivatives","BTCF0:USTF0",1743910544002,0.8772829,83295.0,83294.0,0.10078635]
["bitfinex-derivatives","BTCF0:USTF0",1743910544198,0.8772829,83295.0,83294.0,0.42218635]
["bitfinex-derivatives","BTCF0:USTF0",1743910544903,0.8772829,83295.0,83294.0,0.16218635]
["bitfinex-derivatives","BTCF0:USTF0",1743910545098,0.8772829,83295.0,83294.0,0.16218077]
["bitfinex-derivatives","BTCF0:USTF0",1743910546405,0.8772829,83295.0,83294.0,0.39218077]
["bitfinex-derivatives","BTCF0:USTF0",1743910546701,0.61396001,83295.0,83294.0,0.19258077]
["bitfinex-derivatives","BTCF0:USTF0",1743910546900,0.61396001,83295.0,83294.0,0.19272887]
["bitfinex-derivatives","BTCF0:USTF0",1743910547100,0.64396001,83295.0,83294.0,0.19272887]
["bitfinex-derivatives","BTCF0:USTF0",1743910547605,0.03124001,83295.0,83294.0,0.19272887]
["bitfinex-derivatives","BTCF0:USTF0",1743910547800,0.03,83295.0,83294.0,0.19272887]
["bitfinex-derivatives","BTCF0:USTF0",1743910548600,0.03,83295.0,83294.0,0.13202887]
["bitfinex-derivatives","BTCF0:USTF0",1743910552408,0.03,83295.0,83294.0,0.1319923]
["bitfinex-derivatives","BTCF0:USTF0",1743910553405,0.0624,83295.0,83294.0,0.1319923]
["bitfinex-derivatives","BTCF0:USTF0",1743910554214,0.06364001,83295.0,83294.0,0.1318487]
["bitfinex-derivatives","BTCF0:USTF0",1743910556311,0.06364001,83295.0,83294.0,0.1637487]
["bitfinex-derivatives","BTCF0:USTF0",1743910560217,0.14771051,83295.0,83294.0,0.1637487]
["bitfinex-derivatives","BTCF0:USTF0",1743910560418,0.14771051,83295.0,83294.0,0.1007487]
["bitfinex-derivatives","BTCF0:USTF0",1743910562224,0.14771051,83295.0,83294.0,0.10071255]
["bitfinex-derivatives","BTCF0:USTF0",1743910566523,0.14771051,83295.0,83294.0,0.10080294]
["bitfinex-derivatives","BTCF0:USTF0",1743910567121,0.14771051,83295.0,83294.0,0.01673134]
["bitfinex-derivatives","BTCF0:USTF0",1743910567326,0.14771051,83295.0,83294.0,0.10080294]
["bitfinex-derivatives","BTCF0:USTF0",1743910568323,0.14771051,83295.0,83294.0,0.10080436]
["bitfinex-derivatives","BTCF0:USTF0",1743910569422,0.14771051,83295.0,83294.0,0.01673276]
["bitfinex-derivatives","BTCF0:USTF0",1743910569828,0.0840716,83294.0,83293.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1743910570018,0.0840716,83294.0,83293.0,0.10090402]
["bitfinex-derivatives","BTCF0:USTF0",1743910570215,0.1493916,83294.0,83293.0,0.01683162]
["bitfinex-derivatives","BTCF0:USTF0",1743910570931,0.1493916,83294.0,83293.0,0.01675162]
["bitfinex-derivatives","BTCF0:USTF0",1743910573017,0.1674316,83294.0,83293.0,0.01675162]
["bitfinex-derivatives","BTCF0:USTF0",1743910573226,0.1493916,83294.0,83293.0,0.01675162]
["bitfinex-derivatives","BTCF0:USTF0",1743910573434,0.1674316,83294.0,83293.0,0.01675162]
["bitfinex-derivatives","BTCF0:USTF0",1743910573731,0.3174316,83294.0,83293.0,0.01675162]
["bitfinex-derivatives","BTCF0:USTF0",1743910574025,0.0840837,83282.0,83281.0,0.28791118]
["bitfinex-derivatives","BTCF0:USTF0",1743910574232,0.1351237,83282.0,83281.0,0.28791118]
["bitfinex-derivatives","BTCF0:USTF0",1743910574932,0.1351237,83282.0,83281.0,0.37199588]
["bitfinex-derivatives","BTCF0:USTF0",1743910575228,0.1983237,83282.0,83281.0,0.28791118]
["bitfinex-derivatives","BTCF0:USTF0",1743910575433,0.1983237,83282.0,83281.0,0.37199588]
["bitfinex-derivatives","BTCF0:USTF0",1743910575634,0.1983237,83282.0,83281.0,0.28791118]
["bitfinex-derivatives","BTCF0:USTF0",1743910576543,0.1983237,83282.0,83281.0,0.31851118]
["bitfinex-derivatives","BTCF0:USTF0",1743910579347,0.1983237,83282.0,83281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743910579650,0.1996037,83282.0,83281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743910579846,0.1996037,83282.0,83281.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1743910581838,0.1485637,83282.0,83281.0,0.1146847]
["bitfinex-derivatives","BTCF0:USTF0",1743910582033,0.1363237,83282.0,83281.0,0.1472847]
["bitfinex-derivatives","BTCF0:USTF0",1743910583052,0.0853637,83282.0,83281.0,0.1472847]
["bitfinex-derivatives","BTCF0:USTF0",1743910583254,0.1363637,83282.0,83281.0,0.1472847]
["bitfinex-derivatives","BTCF0:USTF0",1743910585755,0.1363637,83282.0,83281.0,0.16414502]
["bitfinex-derivatives","BTCF0:USTF0",1743910586656,0.1363637,83282.0,83281.0,0.1641462]
["bitfinex-derivatives","BTCF0:USTF0",1743910588158,0.1363637,83282.0,83281.0,0.16412958]
["bitfinex-derivatives","BTCF0:USTF0",1743910588463,0.1363637,83282.0,83281.0,0.08004488]
["bitfinex-derivatives","BTCF0:USTF0",1743910588759,0.1693637,83282.0,83281.0,0.13152958]
["bitfinex-derivatives","BTCF0:USTF0",1743910589358,0.2012637,83282.0,83281.0,0.13152958]
["bitfinex-derivatives","BTCF0:USTF0",1743910591754,0.2012637,83282.0,83281.0,0.04744488]
["bitfinex-derivatives","BTCF0:USTF0",1743910592360,0.2012637,83282.0,83248.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743910592555,0.0841301,83236.0,83209.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1743910592756,0.8057301,83236.0,83229.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743910592959,0.8057301,83236.0,83229.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743910593151,0.87693011,83236.0,83229.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743910593346,0.81891542,83236.0,83229.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743910593864,0.81891542,83236.0,83235.0,0.5845173]
["bitfinex-derivatives","BTCF0:USTF0",1743910594051,0.87087542,83236.0,83235.0,0.5845173]
["bitfinex-derivatives","BTCF0:USTF0",1743910594365,0.80697011,83236.0,83235.0,0.5845173]
["bitfinex-derivatives","BTCF0:USTF0",1743910594660,0.85893011,83236.0,83235.0,0.5845173]
["bitfinex-derivatives","BTCF0:USTF0",1743910595862,0.86093011,83236.0,83235.0,0.5845173]
["bitfinex-derivatives","BTCF0:USTF0",1743910596161,0.91936948,83236.0,83235.0,0.00916925]
["bitfinex-derivatives","BTCF0:USTF0",1743910596359,0.0841362,83230.0,83229.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743910596763,0.08537621,83230.0,83229.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743910597659,0.00224001,83230.0,83229.0,0.10106555]
["bitfinex-derivatives","BTCF0:USTF0",1743910597867,0.78203937,83236.0,83235.0,0.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1743910598160,0.42123937,83236.0,83235.0,0.1941311]
["bitfinex-derivatives","BTCF0:USTF0",1743910598464,0.17320969,83240.0,83239.0,0.0841271]
["bitfinex-derivatives","BTCF0:USTF0",1743910598866,0.25733579,83240.0,83239.0,0.0841271]
["bitfinex-derivatives","BTCF0:USTF0",1743910599365,0.0841261,83240.0,83239.0,0.0841271]
["bitfinex-derivatives","BTCF0:USTF0",1743910599564,0.0861261,83240.0,83239.0,0.0841271]
["bitfinex-derivatives","BTCF0:USTF0",1743910600466,0.0861261,83240.0,83239.0,0.0847671]
["bitfinex-derivatives","BTCF0:USTF0",1743910600467,0.08700611,83240.0,83239.0,0.0847671]
["bitfinex-derivatives","BTCF0:USTF0",1743910601866,0.08700611,83240.0,83239.0,0.1499671]
["bitfinex-derivatives","BTCF0:USTF0",1743910603470,0.08700611,83240.0,83239.0,0.4299671]
["bitfinex-derivatives","BTCF0:USTF0",1743910603671,0.08700611,83240.0,83239.0,0.1499671]
["bitfinex-derivatives","BTCF0:USTF0",1743910604473,0.08700611,83240.0,83239.0,0.42659171]
["bitfinex-derivatives","BTCF0:USTF0",1743910604973,0.0841413,83225.0,83219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910605168,0.85914131,83225.0,83219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910605375,0.0841463,83220.0,83219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743910605566,0.08518631,83220.0,83219.0,0.07126846]
["bitfinex-derivatives","BTCF0:USTF0",1743910605967,0.08518631,83220.0,83219.0,0.15533576]
["bitfinex-derivatives","BTCF0:USTF0",1743910606958,0.08518631,83220.0,83219.0,0.15633576]
["bitfinex-derivatives","BTCF0:USTF0",1743910607975,0.08518631,83220.0,83219.0,0.15733576]
["bitfinex-derivatives","BTCF0:USTF0",1743910609175,0.08518631,83220.0,83219.0,0.07318846]
["bitfinex-derivatives","BTCF0:USTF0",1743910609673,0.11758631,83220.0,83219.0,0.01118846]
["bitfinex-derivatives","BTCF0:USTF0",1743910611771,0.11758631,83220.0,83219.0,0.09533576]
["bitfinex-derivatives","BTCF0:USTF0",1743910616180,0.15965991,83220.0,83217.0,0.1027742]
["bitfinex-derivatives","BTCF0:USTF0",1743910616382,0.4449483,83218.0,83217.0,0.19592405]
["bitfinex-derivatives","BTCF0:USTF0",1743910616879,0.4761483,83218.0,83217.0,0.21242783]
["bitfinex-derivatives","BTCF0:USTF0",1743910617672,0.4761483,83218.0,83217.0,0.21442783]
["bitfinex-derivatives","BTCF0:USTF0",1743910617867,0.4449483,83218.0,83217.0,0.21442783]
["bitfinex-derivatives","BTCF0:USTF0",1743910618085,0.3608,83218.0,83217.0,0.21442783]
["bitfinex-derivatives","BTCF0:USTF0",1743910618481,0.4449483,83218.0,83217.0,0.21642783]
["bitfinex-derivatives","BTCF0:USTF0",1743910619080,0.4449483,83218.0,83217.0,0.21442783]
["bitfinex-derivatives","BTCF0:USTF0",1743910619383,0.4449483,83218.0,83217.0,0.21642783]
["bitfinex-derivatives","BTCF0:USTF0",1743910619682,0.44606831,83218.0,83217.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1743910622284,0.44606831,83218.0,83217.0,0.39932405]
["bitfinex-derivatives","BTCF0:USTF0",1743910623490,0.44606831,83218.0,83217.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1743910625087,0.44606831,83218.0,83217.0,0.13922405]
["bitfinex-derivatives","BTCF0:USTF0",1743910626784,0.47706831,83218.0,83217.0,0.13922405]
["bitfinex-derivatives","BTCF0:USTF0",1743910627582,0.39292001,83218.0,83217.0,0.13922405]
["bitfinex-derivatives","BTCF0:USTF0",1743910627984,0.00112001,83218.0,83217.0,0.20272405]
["bitfinex-derivatives","BTCF0:USTF0",1743910628282,0.00112001,83218.0,83217.0,0.31272405]
["bitfinex-derivatives","BTCF0:USTF0",1743910628681,0.14269022,83220.0,83219.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1743910628984,0.14269022,83220.0,83219.0,0.1941473]
["bitfinex-derivatives","BTCF0:USTF0",1743910629581,0.17840059,83226.0,83225.0,0.0841413]
["bitfinex-derivatives","BTCF0:USTF0",1743910629792,0.17840059,83226.0,83225.0,0.1941413]
["bitfinex-derivatives","BTCF0:USTF0",1743910629983,0.17840059,83226.0,83225.0,0.1947813]
["bitfinex-derivatives","BTCF0:USTF0",1743910629984,0.1794406,83226.0,83225.0,0.1947813]
["bitfinex-derivatives","BTCF0:USTF0",1743910630179,0.1794406,83226.0,83225.0,0.2570813]
["bitfinex-derivatives","BTCF0:USTF0",1743910630381,0.21429876,83232.0,83228.0,0.0420689]
["bitfinex-derivatives","BTCF0:USTF0",1743910630584,0.21509876,83232.0,83231.0,0.4449352]
["bitfinex-derivatives","BTCF0:USTF0",1743910630781,0.21429876,83232.0,83231.0,0.4455752]
["bitfinex-derivatives","BTCF0:USTF0",1743910630988,0.21509876,83232.0,83231.0,0.56216239]
["bitfinex-derivatives","BTCF0:USTF0",1743910631492,0.0018,83232.0,83231.0,0.5555752]
["bitfinex-derivatives","BTCF0:USTF0",1743910631698,0.001,83232.0,83231.0,0.5555752]
["bitfinex-derivatives","BTCF0:USTF0",1743910632491,0.003,83232.0,83231.0,0.5721709]
["bitfinex-derivatives","BTCF0:USTF0",1743910633193,0.004,83232.0,83231.0,0.2113709]
["bitfinex-derivatives","BTCF0:USTF0",1743910633695,0.003,83232.0,83231.0,0.2113709]
["bitfinex-derivatives","BTCF0:USTF0",1743910633894,0.001,83232.0,83231.0,0.2113709]
["bitfinex-derivatives","BTCF0:USTF0",1743910634095,0.002,83232.0,83231.0,0.5721709]
["bitfinex-derivatives","BTCF0:USTF0",1743910635796,0.002,83232.0,83231.0,0.57221217]
["bitfinex-derivatives","BTCF0:USTF0",1743910640999,0.0322,83239.0,83238.0,0.0841281]
["bitfinex-derivatives","BTCF0:USTF0",1743910641297,0.033,83239.0,83238.0,0.10142247]
["bitfinex-derivatives","BTCF0:USTF0",1743910641692,0.033,83239.0,83238.0,0.35142247]
["bitfinex-derivatives","BTCF0:USTF0",1743910641996,0.033,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910642198,0.036,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910642394,0.036,83239.0,83238.0,0.36372247]
["bitfinex-derivatives","BTCF0:USTF0",1743910642592,0.036,83239.0,83238.0,0.39432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910642798,0.036,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910643300,0.039,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910644287,0.039,83239.0,83238.0,0.39432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910644491,0.039,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910644986,0.039,83239.0,83238.0,0.42432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910645193,0.039,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910645500,0.039,83239.0,83238.0,0.44432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910645702,0.039,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910647001,0.0696,83239.0,83238.0,0.41432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910647301,0.0696,83239.0,83238.0,0.16432247]
["bitfinex-derivatives","BTCF0:USTF0",1743910648496,0.0696,83239.0,83238.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1743910648703,0.0316,83248.0,83247.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1743910648999,0.03236,83248.0,83247.0,0.1014509]
["bitfinex-derivatives","BTCF0:USTF0",1743910649890,0.03636,83248.0,83247.0,0.18290289]
["bitfinex-derivatives","BTCF0:USTF0",1743910650695,0.03636,83248.0,83247.0,0.15040289]
["bitfinex-derivatives","BTCF0:USTF0",1743910651002,0.00476,83248.0,83247.0,0.15040289]
["bitfinex-derivatives","BTCF0:USTF0",1743910651398,0.00476,83248.0,83247.0,0.1338509]
["bitfinex-derivatives","BTCF0:USTF0",1743910654090,0.00076,83248.0,83247.0,0.2238509]
["bitfinex-derivatives","BTCF0:USTF0",1743910654297,0.00076,83248.0,83247.0,0.2338509]
["bitfinex-derivatives","BTCF0:USTF0",1743910654497,0.00076,83248.0,83247.0,0.1338509]
["bitfinex-derivatives","BTCF0:USTF0",1743910654699,0.00076,83248.0,83247.0,0.2238509]
["bitfinex-derivatives","BTCF0:USTF0",1743910655304,0.00076,83248.0,83247.0,0.1338509]
["bitfinex-derivatives","BTCF0:USTF0",1743910655606,0.00076,83248.0,83247.0,0.2438509]
["bitfinex-derivatives","BTCF0:USTF0",1743910656099,0.00076,83248.0,83247.0,0.2238509]
["bitfinex-derivatives","BTCF0:USTF0",1743910657496,0.00076,83248.0,83247.0,0.2239421]
["bitfinex-derivatives","BTCF0:USTF0",1743910657906,0.00076,83248.0,83247.0,0.24058289]
["bitfinex-derivatives","BTCF0:USTF0",1743910658513,0.00076,83248.0,83247.0,0.11818289]
["bitfinex-derivatives","BTCF0:USTF0",1743910660907,0.084878,83248.0,83247.0,0.11818289]
["bitfinex-derivatives","BTCF0:USTF0",1743910661799,0.147078,83248.0,83247.0,0.11818289]
["bitfinex-derivatives","BTCF0:USTF0",1743910663500,0.147078,83248.0,83247.0,0.11746289]
["bitfinex-derivatives","BTCF0:USTF0",1743910665412,0.507878,83248.0,83247.0,0.11818289]
["bitfinex-derivatives","BTCF0:USTF0",1743910665603,0.507878,83248.0,83247.0,0.11746289]
["bitfinex-derivatives","BTCF0:USTF0",1743910666714,0.507878,83248.0,83247.0,0.11757777]
["bitfinex-derivatives","BTCF0:USTF0",1743910668112,0.507878,83248.0,83247.0,0.03345877]
["bitfinex-derivatives","BTCF0:USTF0",1743910669314,0.507878,83248.0,83247.0,0.11757777]
["bitfinex-derivatives","BTCF0:USTF0",1743910672408,0.507878,83248.0,83247.0,0.03345877]
["bitfinex-derivatives","BTCF0:USTF0",1743910674020,0.507878,83248.0,83247.0,0.03374865]
["bitfinex-derivatives","BTCF0:USTF0",1743910674222,0.559398,83248.0,83247.0,0.03374865]
["bitfinex-derivatives","BTCF0:USTF0",1743910676217,0.198598,83248.0,83247.0,0.03374865]
["bitfinex-derivatives","BTCF0:USTF0",1743910676418,0.920198,83248.0,83247.0,0.03454865]
["bitfinex-derivatives","BTCF0:USTF0",1743910676624,0.920198,83248.0,83247.0,0.03374865]
["bitfinex-derivatives","BTCF0:USTF0",1743910686126,0.920198,83248.0,83247.0,0.03364722]
["bitfinex-derivatives","BTCF0:USTF0",1743910686725,0.97862877,83248.0,83247.0,0.03364722]
["bitfinex-derivatives","BTCF0:USTF0",1743910687626,0.08412,83246.0,83245.0,0.03040037]
["bitfinex-derivatives","BTCF0:USTF0",1743910687822,0.08476,83246.0,83245.0,0.04741314]
["bitfinex-derivatives","BTCF0:USTF0",1743910688828,0.14756,83246.0,83245.0,0.04741314]
["bitfinex-derivatives","BTCF0:USTF0",1743910691628,0.14756,83246.0,83245.0,0.03040037]
["bitfinex-derivatives","BTCF0:USTF0",1743910692729,0.084121,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910693024,0.0841261,83240.0,83239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743910693222,0.4456461,83240.0,83239.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1743910693530,0.4456461,83240.0,83239.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1743910694034,0.4760461,83240.0,83239.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1743910695518,0.4760461,83240.0,83239.0,0.2011471]
["bitfinex-derivatives","BTCF0:USTF0",1743910696325,0.4760461,83240.0,83239.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1743910696528,0.4760461,83240.0,83239.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1743910699640,0.4760461,83240.0,83239.0,0.13474925]
["bitfinex-derivatives","BTCF0:USTF0",1743910700339,0.4969261,83240.0,83239.0,0.21887635]
["bitfinex-derivatives","BTCF0:USTF0",1743910700636,0.4456461,83240.0,83239.0,0.21887635]
["bitfinex-derivatives","BTCF0:USTF0",1743910700935,0.4969661,83240.0,83239.0,0.21887635]
["bitfinex-derivatives","BTCF0:USTF0",1743910701831,0.67668943,83240.0,83239.0,0.21887635]
["bitfinex-derivatives","BTCF0:USTF0",1743910704436,0.62536943,83240.0,83239.0,0.21887635]
["bitfinex-derivatives","BTCF0:USTF0",1743910704635,0.67664943,83240.0,83239.0,0.21888184]
["bitfinex-derivatives","BTCF0:USTF0",1743910705525,0.4969261,83240.0,83239.0,0.21888184]
["bitfinex-derivatives","BTCF0:USTF0",1743910708037,0.5918261,83240.0,83239.0,0.21888184]
["bitfinex-derivatives","BTCF0:USTF0",1743910711337,0.5099461,83240.0,83239.0,0.21888184]
["bitfinex-derivatives","BTCF0:USTF0",1743910711531,0.5285861,83240.0,83239.0,0.21888184]
["bitfinex-derivatives","BTCF0:USTF0",1743910711838,0.5285861,83240.0,83239.0,0.23560848]
["bitfinex-derivatives","BTCF0:USTF0",1743910712043,0.5285461,83240.0,83239.0,0.23560848]
["bitfinex-derivatives","BTCF0:USTF0",1743910712227,0.41272,83240.0,83239.0,0.23560848]
["bitfinex-derivatives","BTCF0:USTF0",1743910712431,0.36152,83240.0,83239.0,0.23560848]
["bitfinex-derivatives","BTCF0:USTF0",1743910714938,0.36152,83240.0,83239.0,0.45187091]
["bitfinex-derivatives","BTCF0:USTF0",1743910717440,0.36152,83240.0,83239.0,0.43500793]
["bitfinex-derivatives","BTCF0:USTF0",1743910717743,0.36152,83240.0,83239.0,0.45202929]
["bitfinex-derivatives","BTCF0:USTF0",1743910718145,0.36152,83240.0,83239.0,0.23576686]
["bitfinex-derivatives","BTCF0:USTF0",1743910720047,0.00072,83240.0,83239.0,0.23576686]
["bitfinex-derivatives","BTCF0:USTF0",1743910722845,0.10787143,83244.0,83243.0,0.0841231]
["bitfinex-derivatives","BTCF0:USTF0",1743910723041,0.10859143,83244.0,83243.0,0.20184215]
["bitfinex-derivatives","BTCF0:USTF0",1743910723444,0.10859143,83244.0,83243.0,0.21844055]
["bitfinex-derivatives","BTCF0:USTF0",1743910723743,0.10859143,83244.0,83243.0,0.28174055]
["bitfinex-derivatives","BTCF0:USTF0",1743910726849,0.00072,83244.0,83243.0,0.28174055]
["bitfinex-derivatives","BTCF0:USTF0",1743910730152,0.00072,83244.0,83243.0,0.28187516]
["bitfinex-derivatives","BTCF0:USTF0",1743910733349,0.00072,83244.0,83243.0,0.48137516]
["bitfinex-derivatives","BTCF0:USTF0",1743910733549,0.00072,83244.0,83243.0,0.28187516]
["bitfinex-derivatives","BTCF0:USTF0",1743910734250,0.00072,83244.0,83243.0,0.49813759]
["bitfinex-derivatives","BTCF0:USTF0",1743910737251,0.0661,83247.0,83246.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743910737441,0.06682,83247.0,83246.0,0.20197366]
["bitfinex-derivatives","BTCF0:USTF0",1743910737841,0.06682,83247.0,83246.0,0.21857206]
["bitfinex-derivatives","BTCF0:USTF0",1743910740853,0.06682,83247.0,83246.0,0.21871765]
["bitfinex-derivatives","BTCF0:USTF0",1743910742355,0.06682,83247.0,83246.0,0.21877305]
["bitfinex-derivatives","BTCF0:USTF0",1743910743454,0.06682,83247.0,83246.0,0.41827305]
["bitfinex-derivatives","BTCF0:USTF0",1743910743649,0.06682,83247.0,83246.0,0.21877305]
["bitfinex-derivatives","BTCF0:USTF0",1743910743852,0.06682,83247.0,83246.0,0.24947305]
["bitfinex-derivatives","BTCF0:USTF0",1743910744258,0.06682,83247.0,83246.0,0.24951007]
["bitfinex-derivatives","BTCF0:USTF0",1743910745456,0.06682,83247.0,83246.0,0.4657725]
["bitfinex-derivatives","BTCF0:USTF0",1743910745860,0.09772,83247.0,83246.0,0.4657725]
["bitfinex-derivatives","BTCF0:USTF0",1743910749561,0.09772,83247.0,83246.0,0.33507275]
["bitfinex-derivatives","BTCF0:USTF0",1743910749948,0.181839,83247.0,83246.0,0.33507275]
["bitfinex-derivatives","BTCF0:USTF0",1743910750664,0.34095043,83247.0,83246.0,0.11881032]
["bitfinex-derivatives","BTCF0:USTF0",1743910751565,0.34095043,83247.0,83246.0,0.06891032]
["bitfinex-derivatives","BTCF0:USTF0",1743910753658,1.06255043,83247.0,83246.0,0.06891032]
["bitfinex-derivatives","BTCF0:USTF0",1743910754762,0.954679,83247.0,83246.0,0.06891032]
["bitfinex-derivatives","BTCF0:USTF0",1743910754954,0.233079,83247.0,83246.0,0.06819032]
["bitfinex-derivatives","BTCF0:USTF0",1743910755154,0.954679,83247.0,83246.0,0.06898389]
["bitfinex-derivatives","BTCF0:USTF0",1743910755354,0.954679,83247.0,83246.0,0.06814389]
["bitfinex-derivatives","BTCF0:USTF0",1743910762869,0.233079,83247.0,83246.0,0.06814389]
["bitfinex-derivatives","BTCF0:USTF0",1743910763069,0.954679,83247.0,83246.0,0.06886389]
["bitfinex-derivatives","BTCF0:USTF0",1743910763269,0.954679,83247.0,83246.0,0.06814389]
["bitfinex-derivatives","BTCF0:USTF0",1743910763870,0.954719,83247.0,83246.0,0.09854389]
["bitfinex-derivatives","BTCF0:USTF0",1743910764266,0.903439,83247.0,83246.0,0.09851796]
["bitfinex-derivatives","BTCF0:USTF0",1743910764773,0.954719,83247.0,83246.0,0.09851796]
["bitfinex-derivatives","BTCF0:USTF0",1743910766269,0.954719,83247.0,83246.0,0.09846836]
["bitfinex-derivatives","BTCF0:USTF0",1743910767965,0.954719,83247.0,83246.0,0.09845356]
["bitfinex-derivatives","BTCF0:USTF0",1743910770372,0.954719,83247.0,83246.0,0.06805356]
["bitfinex-derivatives","BTCF0:USTF0",1743910770874,0.0420629,83241.0,83235.0,0.0420635]
["bitfinex-derivatives","BTCF0:USTF0",1743910771076,0.1261936,83238.0,83237.0,0.1261906]
["bitfinex-derivatives","BTCF0:USTF0",1743910771262,0.4877136,83238.0,83237.0,0.1769106]
["bitfinex-derivatives","BTCF0:USTF0",1743910771462,0.4877136,83238.0,83237.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743910771661,0.4877136,83238.0,83237.0,0.1348491]
["bitfinex-derivatives","BTCF0:USTF0",1743910772064,0.4877136,83238.0,83237.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1743910772379,0.4877136,83238.0,83237.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743910772969,0.5057536,83238.0,83237.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743910773169,0.5389936,83238.0,83237.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743910773370,0.5570336,83238.0,83237.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743910775269,0.5570336,83238.0,83237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743910776175,0.0841301,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743910776375,0.0841372,83229.0,83228.0,0.0841375]
["bitfinex-derivatives","BTCF0:USTF0",1743910776577,0.4456972,83229.0,83228.0,0.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1743910777978,0.4456972,83229.0,83228.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1743910778880,0.4456972,83229.0,83228.0,0.0888575]
["bitfinex-derivatives","BTCF0:USTF0",1743910779081,0.4456972,83229.0,83228.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743910779672,0.4456972,83229.0,83228.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743910779872,0.5092972,83229.0,83228.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743910782177,0.1484972,83229.0,83228.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743910782369,0.78596,83229.0,83223.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743910782571,0.0841655,83201.0,83200.0,0.08952621]
["bitfinex-derivatives","BTCF0:USTF0",1743910782780,0.8572855,83201.0,83200.0,0.08089155]
["bitfinex-derivatives","BTCF0:USTF0",1743910783083,0.72252,83201.0,83200.0,0.20865103]
["bitfinex-derivatives","BTCF0:USTF0",1743910783278,0.0420779,83211.0,83210.0,0.0841554]
["bitfinex-derivatives","BTCF0:USTF0",1743910783481,0.0420779,83211.0,83210.0,0.10216159]
["bitfinex-derivatives","BTCF0:USTF0",1743910783670,0.0849154,83211.0,83210.0,0.10216159]
["bitfinex-derivatives","BTCF0:USTF0",1743910783874,0.0849154,83211.0,83210.0,0.16556159]
["bitfinex-derivatives","BTCF0:USTF0",1743910784279,0.0849154,83211.0,83210.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1743910784484,0.0889154,83211.0,83210.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1743910786087,0.0939154,83211.0,83210.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1743910793085,0.1270154,83211.0,83210.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1743910795083,0.00976,83211.0,83210.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1743910795282,0.00976,83211.0,83210.0,0.16618661]
["bitfinex-derivatives","BTCF0:USTF0",1743910795484,0.00976,83211.0,83210.0,0.18340031]
["bitfinex-derivatives","BTCF0:USTF0",1743910801386,0.00018021,83219.0,83213.0,0.0420764]
["bitfinex-derivatives","BTCF0:USTF0",1743910801592,0.00102021,83219.0,83218.0,0.0841483]
["bitfinex-derivatives","BTCF0:USTF0",1743910801789,0.00102021,83219.0,83218.0,0.102202]
["bitfinex-derivatives","BTCF0:USTF0",1743910802386,0.54052333,83230.0,83222.0,0.0841443]
["bitfinex-derivatives","BTCF0:USTF0",1743910802594,0.17972333,83228.0,83227.0,0.0841392]
["bitfinex-derivatives","BTCF0:USTF0",1743910802795,0.17972333,83228.0,83227.0,0.1013529]
["bitfinex-derivatives","BTCF0:USTF0",1743910802987,0.17972333,83228.0,83227.0,0.11834411]
["bitfinex-derivatives","BTCF0:USTF0",1743910803188,0.18076334,83228.0,83227.0,0.21658411]
["bitfinex-derivatives","BTCF0:USTF0",1743910803394,0.17972333,83228.0,83227.0,0.21554411]
["bitfinex-derivatives","BTCF0:USTF0",1743910803791,0.18372333,83228.0,83227.0,0.21554411]
["bitfinex-derivatives","BTCF0:USTF0",1743910804684,0.5062316,83235.0,83234.0,0.0841322]
["bitfinex-derivatives","BTCF0:USTF0",1743910804685,0.3608,83235.0,83234.0,0.0841322]
["bitfinex-derivatives","BTCF0:USTF0",1743910804886,0.3608,83235.0,83234.0,0.1013459]
["bitfinex-derivatives","BTCF0:USTF0",1743910805187,0.3608,83235.0,83234.0,0.11833711]
["bitfinex-derivatives","BTCF0:USTF0",1743910805591,0.3608,83235.0,83234.0,0.10112341]
["bitfinex-derivatives","BTCF0:USTF0",1743910805892,0.3608,83235.0,83234.0,0.11825457]
["bitfinex-derivatives","BTCF0:USTF0",1743910806092,0.3618,83235.0,83234.0,0.11825457]
["bitfinex-derivatives","BTCF0:USTF0",1743910808287,0.36284001,83235.0,83234.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1743910809200,0.47787111,83235.0,83234.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1743910809397,0.51047111,83235.0,83234.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1743910810195,0.42634001,83235.0,83234.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1743910813904,0.42534001,83235.0,83234.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1743910814204,0.42634001,83235.0,83234.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1743910817305,0.42634001,83235.0,83234.0,0.11942592]
["bitfinex-derivatives","BTCF0:USTF0",1743910817698,0.39374001,83235.0,83234.0,0.11942592]
["bitfinex-derivatives","BTCF0:USTF0",1743910817994,0.00204001,83235.0,83234.0,0.11942592]
["bitfinex-derivatives","BTCF0:USTF0",1743910818187,0.001,83235.0,83234.0,0.11942592]
["bitfinex-derivatives","BTCF0:USTF0",1743910818393,0.00058021,83236.0,83235.0,0.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1743910818593,0.00058021,83236.0,83235.0,0.10243361]
["bitfinex-derivatives","BTCF0:USTF0",1743910818804,0.00058021,83236.0,83235.0,0.16613361]
["bitfinex-derivatives","BTCF0:USTF0",1743910819508,0.00058021,83236.0,83235.0,0.18312482]
["bitfinex-derivatives","BTCF0:USTF0",1743910821312,0.00158021,83236.0,83235.0,0.18312482]
["bitfinex-derivatives","BTCF0:USTF0",1743910824210,0.00158021,83236.0,83235.0,0.21642482]
["bitfinex-derivatives","BTCF0:USTF0",1743910825902,0.00158021,83236.0,83235.0,0.21675786]
["bitfinex-derivatives","BTCF0:USTF0",1743910826802,0.00058021,83236.0,83235.0,0.21675786]
["bitfinex-derivatives","BTCF0:USTF0",1743910827002,0.00158021,83236.0,83235.0,0.21675786]
["bitfinex-derivatives","BTCF0:USTF0",1743910830812,0.0331,83241.0,83240.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1743910831010,0.0331,83241.0,83240.0,0.10280165]
["bitfinex-derivatives","BTCF0:USTF0",1743910831409,0.00677979,83247.0,83243.0,0.0420613]
["bitfinex-derivatives","BTCF0:USTF0",1743910831712,0.00677979,83247.0,83246.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743910831913,9e-08,83247.0,83246.0,0.34275555]
["bitfinex-derivatives","BTCF0:USTF0",1743910832110,9e-08,83247.0,83246.0,0.35974676]
["bitfinex-derivatives","BTCF0:USTF0",1743910832803,9e-08,83247.0,83246.0,0.36864667]
["bitfinex-derivatives","BTCF0:USTF0",1743910835214,0.3608,83253.0,83252.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1743910835411,0.3608,83253.0,83252.0,0.10278955]
["bitfinex-derivatives","BTCF0:USTF0",1743910835914,0.3608,83253.0,83252.0,0.11978076]
["bitfinex-derivatives","BTCF0:USTF0",1743910836110,0.3608,83253.0,83252.0,0.18538076]
["bitfinex-derivatives","BTCF0:USTF0",1743910846525,0.3608,83253.0,83252.0,0.18558095]
["bitfinex-derivatives","BTCF0:USTF0",1743910847231,0.3929,83253.0,83252.0,0.21868095]
["bitfinex-derivatives","BTCF0:USTF0",1743910847814,0.3929,83253.0,83252.0,0.21868542]
["bitfinex-derivatives","BTCF0:USTF0",1743910850226,0.3929,83253.0,83252.0,0.15248542]
["bitfinex-derivatives","BTCF0:USTF0",1743910850529,0.3929,83253.0,83252.0,0.11998542]
["bitfinex-derivatives","BTCF0:USTF0",1743910850530,0.4254,83253.0,83252.0,0.11998542]
["bitfinex-derivatives","BTCF0:USTF0",1743910852137,0.509513,83253.0,83252.0,0.11998542]
["bitfinex-derivatives","BTCF0:USTF0",1743910853823,0.4254,83253.0,83252.0,0.11998542]
["bitfinex-derivatives","BTCF0:USTF0",1743910856736,0.4254,83253.0,83252.0,0.15048542]
["bitfinex-derivatives","BTCF0:USTF0",1743910858233,0.4254,83253.0,83252.0,0.15052011]
["bitfinex-derivatives","BTCF0:USTF0",1743910858536,0.41939069,83253.0,83252.0,0.15052011]
["bitfinex-derivatives","BTCF0:USTF0",1743910860630,0.41939069,83253.0,83252.0,0.15053766]
["bitfinex-derivatives","BTCF0:USTF0",1743910865540,0.4254,83253.0,83252.0,0.15053766]
["bitfinex-derivatives","BTCF0:USTF0",1743910866430,0.509513,83253.0,83252.0,0.11995523]
["bitfinex-derivatives","BTCF0:USTF0",1743910869049,0.3929,83253.0,83252.0,0.11995523]
["bitfinex-derivatives","BTCF0:USTF0",1743910869636,0.3608,83253.0,83252.0,0.39205523]
["bitfinex-derivatives","BTCF0:USTF0",1743910873142,0.3608,83253.0,83252.0,0.18195009]
["bitfinex-derivatives","BTCF0:USTF0",1743910874845,0.3608,83253.0,83252.0,0.18181639]
["bitfinex-derivatives","BTCF0:USTF0",1743910878344,0.3608,83253.0,83252.0,0.18181699]
["bitfinex-derivatives","BTCF0:USTF0",1743910880245,0.3608,83253.0,83252.0,0.18182603]
["bitfinex-derivatives","BTCF0:USTF0",1743910882042,0.3608,83253.0,83252.0,0.18188371]
["bitfinex-derivatives","BTCF0:USTF0",1743910885049,0.3909,83253.0,83252.0,0.18188371]
["bitfinex-derivatives","BTCF0:USTF0",1743910887553,0.3909,83253.0,83252.0,0.18185729]
["bitfinex-derivatives","BTCF0:USTF0",1743910889548,0.3909,83253.0,83252.0,0.18183905]
["bitfinex-derivatives","BTCF0:USTF0",1743910891252,0.3909,83253.0,83252.0,0.18188742]
["bitfinex-derivatives","BTCF0:USTF0",1743910895965,0.3909,83253.0,83252.0,0.18190582]
["bitfinex-derivatives","BTCF0:USTF0",1743910898563,0.3909,83253.0,83252.0,0.1819218]
["bitfinex-derivatives","BTCF0:USTF0",1743910900476,0.3909,83253.0,83252.0,0.1819301]
["bitfinex-derivatives","BTCF0:USTF0",1743910902579,0.424,83253.0,83252.0,0.1819301]
["bitfinex-derivatives","BTCF0:USTF0",1743910903684,0.3608,83253.0,83252.0,0.1819301]
["bitfinex-derivatives","BTCF0:USTF0",1743910905784,0.00018021,83255.0,83254.0,0.0841119]
["bitfinex-derivatives","BTCF0:USTF0",1743910905984,0.00018021,83255.0,83254.0,0.559288]
["bitfinex-derivatives","BTCF0:USTF0",1743910906277,1e-08,83255.0,83254.0,0.622988]
["bitfinex-derivatives","BTCF0:USTF0",1743910907377,0.17072113,83261.0,83260.0,0.0841059]
["bitfinex-derivatives","BTCF0:USTF0",1743910907579,0.17072113,83261.0,83260.0,0.67349466]
["bitfinex-derivatives","BTCF0:USTF0",1743910907781,0.17072113,83261.0,83260.0,0.67328784]
["bitfinex-derivatives","BTCF0:USTF0",1743910908185,0.17072113,83261.0,83260.0,0.75407518]
["bitfinex-derivatives","BTCF0:USTF0",1743910910584,0.0328,83268.0,83267.0,0.0840988]
["bitfinex-derivatives","BTCF0:USTF0",1743910910798,0.0328,83268.0,83267.0,0.67332074]
["bitfinex-derivatives","BTCF0:USTF0",1743910911285,0.0328,83268.0,83267.0,0.72340808]
["bitfinex-derivatives","BTCF0:USTF0",1743910911487,0.0328,83268.0,83267.0,0.78730808]
["bitfinex-derivatives","BTCF0:USTF0",1743910912282,1e-08,83269.0,83268.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1743910912581,0.04489957,83275.0,83274.0,0.2835917]
["bitfinex-derivatives","BTCF0:USTF0",1743910912770,7e-08,83275.0,83274.0,0.90285364]
["bitfinex-derivatives","BTCF0:USTF0",1743910913087,7e-08,83275.0,83274.0,0.91994098]
["bitfinex-derivatives","BTCF0:USTF0",1743910913288,7e-08,83275.0,83274.0,0.91987949]
["bitfinex-derivatives","BTCF0:USTF0",1743910913477,7e-08,83275.0,83274.0,0.98457949]
["bitfinex-derivatives","BTCF0:USTF0",1743910913982,7e-08,83279.0,83278.0,0.2835877]
["bitfinex-derivatives","BTCF0:USTF0",1743910914183,7e-08,83279.0,83278.0,0.54190815]
["bitfinex-derivatives","BTCF0:USTF0",1743910914386,7e-08,83279.0,83278.0,0.55899549]
["bitfinex-derivatives","BTCF0:USTF0",1743910915484,8e-08,83283.0,83282.0,0.0840837]
["bitfinex-derivatives","BTCF0:USTF0",1743910915688,8e-08,83283.0,83282.0,0.55190415]
["bitfinex-derivatives","BTCF0:USTF0",1743910915888,8e-08,83283.0,83282.0,0.56899149]
["bitfinex-derivatives","BTCF0:USTF0",1743910918388,8e-08,83283.0,83282.0,0.92979149]
["bitfinex-derivatives","BTCF0:USTF0",1743910921282,8e-08,83283.0,83282.0,0.67979149]
["bitfinex-derivatives","BTCF0:USTF0",1743910923582,8e-08,83283.0,83282.0,0.67961471]
["bitfinex-derivatives","BTCF0:USTF0",1743910923983,8e-08,83283.0,83282.0,0.91961471]
["bitfinex-derivatives","BTCF0:USTF0",1743910925183,8e-08,83283.0,83282.0,0.95271471]
["bitfinex-derivatives","BTCF0:USTF0",1743910925384,8e-08,83283.0,83282.0,0.75321471]
["bitfinex-derivatives","BTCF0:USTF0",1743910925586,8e-08,83283.0,83282.0,0.48011471]
["bitfinex-derivatives","BTCF0:USTF0",1743910927192,8e-08,83283.0,83282.0,0.48020708]
["bitfinex-derivatives","BTCF0:USTF0",1743910928996,8e-08,83283.0,83282.0,0.48022291]
["bitfinex-derivatives","BTCF0:USTF0",1743910930087,8e-08,83283.0,83282.0,0.51192291]
["bitfinex-derivatives","BTCF0:USTF0",1743910933591,8e-08,83283.0,83282.0,0.49471104]
["bitfinex-derivatives","BTCF0:USTF0",1743910933793,8e-08,83283.0,83282.0,0.51203006]
["bitfinex-derivatives","BTCF0:USTF0",1743910934495,8e-08,83283.0,83282.0,0.51206252]
["bitfinex-derivatives","BTCF0:USTF0",1743910935197,8e-08,83283.0,83282.0,0.49471104]
["bitfinex-derivatives","BTCF0:USTF0",1743910935700,8e-08,83283.0,83282.0,0.13391104]
["bitfinex-derivatives","BTCF0:USTF0",1743910935891,8e-08,83283.0,83282.0,0.15127375]
["bitfinex-derivatives","BTCF0:USTF0",1743910936298,8e-08,83283.0,83282.0,0.13391104]
["bitfinex-derivatives","BTCF0:USTF0",1743910936501,8e-08,83283.0,83282.0,0.15132556]
["bitfinex-derivatives","BTCF0:USTF0",1743910936794,8e-08,83283.0,83282.0,0.13391104]
["bitfinex-derivatives","BTCF0:USTF0",1743910937093,8e-08,83283.0,83282.0,0.15132556]
["bitfinex-derivatives","BTCF0:USTF0",1743910937799,8e-08,83283.0,83282.0,0.15134119]
["bitfinex-derivatives","BTCF0:USTF0",1743910938899,8e-08,83283.0,83282.0,0.39354119]
["bitfinex-derivatives","BTCF0:USTF0",1743910941495,8e-08,83283.0,83282.0,0.42584119]
["bitfinex-derivatives","BTCF0:USTF0",1743910941698,8e-08,83283.0,83282.0,0.42784119]
["bitfinex-derivatives","BTCF0:USTF0",1743910944206,8e-08,83283.0,83282.0,0.78857568]
["bitfinex-derivatives","BTCF0:USTF0",1743910945204,8e-08,83283.0,83282.0,0.42777568]
["bitfinex-derivatives","BTCF0:USTF0",1743910945404,8e-08,83283.0,83282.0,0.78857568]
["bitfinex-derivatives","BTCF0:USTF0",1743910948204,8e-08,83283.0,83282.0,0.42777568]
["bitfinex-derivatives","BTCF0:USTF0",1743910948406,8e-08,83283.0,83282.0,0.78857568]
["bitfinex-derivatives","BTCF0:USTF0",1743910949702,8e-08,83283.0,83282.0,0.78856039]
["bitfinex-derivatives","BTCF0:USTF0",1743910950102,8e-08,83283.0,83282.0,0.54626039]
["bitfinex-derivatives","BTCF0:USTF0",1743910950606,0.0624,83292.0,83291.0,0.0840746]
["bitfinex-derivatives","BTCF0:USTF0",1743910950805,0.0624,83292.0,83291.0,0.10142395]
["bitfinex-derivatives","BTCF0:USTF0",1743910951104,0.0624,83292.0,83291.0,0.10250395]
["bitfinex-derivatives","BTCF0:USTF0",1743910951700,0.0624,83292.0,83291.0,0.11959129]
["bitfinex-derivatives","BTCF0:USTF0",1743910953498,0.0624,83292.0,83291.0,0.15179129]
["bitfinex-derivatives","BTCF0:USTF0",1743910953898,0.0624,83292.0,83291.0,0.18239129]
["bitfinex-derivatives","BTCF0:USTF0",1743910954307,0.0624,83292.0,83291.0,0.19128346]
["bitfinex-derivatives","BTCF0:USTF0",1743910955796,0.0624,83292.0,83291.0,0.16068346]
["bitfinex-derivatives","BTCF0:USTF0",1743910958714,0.17034316,83292.0,83291.0,0.16068346]
["bitfinex-derivatives","BTCF0:USTF0",1743910960710,0.17034316,83292.0,83291.0,0.160729]
["bitfinex-derivatives","BTCF0:USTF0",1743910962511,0.0624,83292.0,83291.0,0.160729]
["bitfinex-derivatives","BTCF0:USTF0",1743910963513,0.0624,83292.0,83291.0,0.128529]
["bitfinex-derivatives","BTCF0:USTF0",1743910964213,0.1464736,83292.0,83291.0,0.128529]
["bitfinex-derivatives","BTCF0:USTF0",1743910966218,0.2964736,83292.0,83291.0,0.04454128]
["bitfinex-derivatives","BTCF0:USTF0",1743910967116,0.2964736,83292.0,83291.0,0.12861588]
["bitfinex-derivatives","BTCF0:USTF0",1743910967714,0.2964736,83292.0,83291.0,0.12753588]
["bitfinex-derivatives","BTCF0:USTF0",1743910968117,0.2964736,83292.0,83291.0,0.04346128]
["bitfinex-derivatives","BTCF0:USTF0",1743910969718,0.1464736,83292.0,83291.0,0.04346128]
["bitfinex-derivatives","BTCF0:USTF0",1743910970416,0.1474736,83292.0,83291.0,0.04346128]
["bitfinex-derivatives","BTCF0:USTF0",1743910970718,0.1481136,83292.0,83291.0,0.04346128]
["bitfinex-derivatives","BTCF0:USTF0",1743910970912,0.1481136,83292.0,83291.0,0.0434521]
["bitfinex-derivatives","BTCF0:USTF0",1743910972717,0.38547535,83292.0,83291.0,0.0434521]
["bitfinex-derivatives","BTCF0:USTF0",1743910973309,0.40351535,83292.0,83291.0,0.0434521]
["bitfinex-derivatives","BTCF0:USTF0",1743910977721,0.1661536,83292.0,83291.0,0.0434521]
["bitfinex-derivatives","BTCF0:USTF0",1743910979020,0.1661536,83292.0,83291.0,0.04341855]
["bitfinex-derivatives","BTCF0:USTF0",1743910980821,0.1661536,83292.0,83291.0,0.07621855]
["bitfinex-derivatives","BTCF0:USTF0",1743910981423,0.1661536,83292.0,83291.0,0.04341855]
["bitfinex-derivatives","BTCF0:USTF0",1743910982121,0.1661536,83292.0,83291.0,0.02597951]
["bitfinex-derivatives","BTCF0:USTF0",1743910982311,0.1661536,83292.0,83291.0,0.04340837]
["bitfinex-derivatives","BTCF0:USTF0",1743910984525,0.8877536,83292.0,83291.0,0.04340837]
["bitfinex-derivatives","BTCF0:USTF0",1743910984824,0.8877536,83292.0,83291.0,0.07550837]
["bitfinex-derivatives","BTCF0:USTF0",1743910985927,0.8877536,83292.0,83291.0,0.07548143]
["bitfinex-derivatives","BTCF0:USTF0",1743910986626,0.8877536,83292.0,83291.0,0.15955603]
["bitfinex-derivatives","BTCF0:USTF0",1743910986924,0.8556536,83292.0,83291.0,0.19195603]
["bitfinex-derivatives","BTCF0:USTF0",1743910987224,0.8762736,83292.0,83291.0,0.19195603]
["bitfinex-derivatives","BTCF0:USTF0",1743910987415,0.8762736,83292.0,83291.0,0.19299603]
["bitfinex-derivatives","BTCF0:USTF0",1743910987612,0.8073136,83292.0,83291.0,0.19299603]
["bitfinex-derivatives","BTCF0:USTF0",1743910987915,0.8582336,83292.0,83291.0,0.19296391]
["bitfinex-derivatives","BTCF0:USTF0",1743910989618,0.8582336,83292.0,83291.0,0.10888931]
["bitfinex-derivatives","BTCF0:USTF0",1743910989822,0.8582336,83292.0,83291.0,0.19192391]
["bitfinex-derivatives","BTCF0:USTF0",1743910990022,0.8888336,83292.0,83291.0,0.10892931]
["bitfinex-derivatives","BTCF0:USTF0",1743910990520,0.8888336,83292.0,83291.0,0.10784931]
["bitfinex-derivatives","BTCF0:USTF0",1743910990715,0.8888336,83292.0,83291.0,0.19300391]
["bitfinex-derivatives","BTCF0:USTF0",1743910990917,0.8888336,83292.0,83291.0,0.10892931]
["bitfinex-derivatives","BTCF0:USTF0",1743910991112,0.8888336,83292.0,83291.0,0.10784931]
["bitfinex-derivatives","BTCF0:USTF0",1743910991316,0.8888336,83292.0,83291.0,0.10892931]
["bitfinex-derivatives","BTCF0:USTF0",1743910991516,0.8888336,83292.0,83291.0,0.19300391]
["bitfinex-derivatives","BTCF0:USTF0",1743910992212,0.8379136,83292.0,83291.0,0.19300391]
["bitfinex-derivatives","BTCF0:USTF0",1743910992418,0.8582336,83292.0,83291.0,0.19300391]
["bitfinex-derivatives","BTCF0:USTF0",1743910993230,0.8582336,83292.0,83291.0,0.19294476]
["bitfinex-derivatives","BTCF0:USTF0",1743910995030,0.8582336,83292.0,83291.0,0.19294553]
["bitfinex-derivatives","BTCF0:USTF0",1743910996135,0.8582336,83292.0,83291.0,0.10887093]
["bitfinex-derivatives","BTCF0:USTF0",1743910996723,0.8582336,83292.0,83291.0,0.19294553]
["bitfinex-derivatives","BTCF0:USTF0",1743910998930,0.8582336,83292.0,83291.0,0.10887093]
["bitfinex-derivatives","BTCF0:USTF0",1743910999230,0.91663054,83292.0,83291.0,0.10779093]
["bitfinex-derivatives","BTCF0:USTF0",1743910999732,0.97903054,83292.0,83291.0,0.10873704]
["bitfinex-derivatives","BTCF0:USTF0",1743910999927,0.97903054,83292.0,83291.0,0.10757704]
["bitfinex-derivatives","BTCF0:USTF0",1743911000530,0.97903054,83292.0,83291.0,0.10873704]
["bitfinex-derivatives","BTCF0:USTF0",1743911001223,0.91663054,83292.0,83291.0,0.10873704]
["bitfinex-derivatives","BTCF0:USTF0",1743911001732,0.91663054,83292.0,83291.0,0.19281164]
["bitfinex-derivatives","BTCF0:USTF0",1743911002118,0.86571054,83292.0,83291.0,0.19281164]
["bitfinex-derivatives","BTCF0:USTF0",1743911002322,0.91663054,83292.0,83291.0,0.19281164]
["bitfinex-derivatives","BTCF0:USTF0",1743911002517,0.83255694,83292.0,83291.0,0.19288231]
["bitfinex-derivatives","BTCF0:USTF0",1743911002730,0.91663054,83292.0,83291.0,0.19288231]
["bitfinex-derivatives","BTCF0:USTF0",1743911003937,0.86571054,83292.0,83291.0,0.19288231]
["bitfinex-derivatives","BTCF0:USTF0",1743911005133,0.8073136,83292.0,83291.0,0.19288231]
["bitfinex-derivatives","BTCF0:USTF0",1743911008026,0.8073136,83292.0,83291.0,0.19283104]
["bitfinex-derivatives","BTCF0:USTF0",1743911010223,0.72324,83292.0,83291.0,0.19283104]
["bitfinex-derivatives","BTCF0:USTF0",1743911010434,0.36244,83292.0,83291.0,0.19283104]
["bitfinex-derivatives","BTCF0:USTF0",1743911010634,0.50633002,83292.0,83291.0,0.19283104]
["bitfinex-derivatives","BTCF0:USTF0",1743911010831,0.14553002,83292.0,83291.0,0.19283104]
["bitfinex-derivatives","BTCF0:USTF0",1743911012838,0.14653002,83292.0,83291.0,0.19283104]
["bitfinex-derivatives","BTCF0:USTF0",1743911013337,0.14653002,83292.0,83291.0,0.26273104]
["bitfinex-derivatives","BTCF0:USTF0",1743911013836,0.14589002,83292.0,83291.0,0.46213104]
["bitfinex-derivatives","BTCF0:USTF0",1743911014542,0.14489002,83292.0,83291.0,0.46213104]
["bitfinex-derivatives","BTCF0:USTF0",1743911014742,0.14589002,83292.0,83291.0,0.46213104]
["bitfinex-derivatives","BTCF0:USTF0",1743911014927,0.14589002,83292.0,83291.0,0.82293104]
["bitfinex-derivatives","BTCF0:USTF0",1743911015133,0.002,83292.0,83291.0,0.82278566]
["bitfinex-derivatives","BTCF0:USTF0",1743911016043,0.10785657,83296.0,83295.0,0.0840705]
["bitfinex-derivatives","BTCF0:USTF0",1743911016243,0.10785657,83296.0,83295.0,0.10208205]
["bitfinex-derivatives","BTCF0:USTF0",1743911016640,0.10785657,83296.0,83295.0,0.40906939]
["bitfinex-derivatives","BTCF0:USTF0",1743911016844,0.10785657,83296.0,83295.0,0.50076939]
["bitfinex-derivatives","BTCF0:USTF0",1743911017045,0.10785657,83296.0,83295.0,0.50075887]
["bitfinex-derivatives","BTCF0:USTF0",1743911017447,0.10785657,83296.0,83295.0,0.28075887]
["bitfinex-derivatives","BTCF0:USTF0",1743911018134,0.10985657,83296.0,83295.0,0.48015887]
["bitfinex-derivatives","BTCF0:USTF0",1743911018847,0.10985657,83296.0,83295.0,0.48027058]
["bitfinex-derivatives","BTCF0:USTF0",1743911019656,0.002,83296.0,83295.0,0.48027058]
["bitfinex-derivatives","BTCF0:USTF0",1743911020757,0.002,83296.0,83295.0,0.48027751]
["bitfinex-derivatives","BTCF0:USTF0",1743911022759,0.002,83296.0,83295.0,0.48024544]
["bitfinex-derivatives","BTCF0:USTF0",1743911024561,0.002,83296.0,83295.0,0.48029075]
["bitfinex-derivatives","BTCF0:USTF0",1743911029852,0.002,83296.0,83295.0,0.48029571]
["bitfinex-derivatives","BTCF0:USTF0",1743911030455,0.002,83296.0,83295.0,0.41939571]
["bitfinex-derivatives","BTCF0:USTF0",1743911030963,0.002,83296.0,83295.0,0.45119571]
["bitfinex-derivatives","BTCF0:USTF0",1743911037265,0.002,83296.0,83295.0,0.4512698]
["bitfinex-derivatives","BTCF0:USTF0",1743911041168,0.002,83296.0,83295.0,0.4194698]
["bitfinex-derivatives","BTCF0:USTF0",1743911042064,0.002,83296.0,83295.0,0.63498776]
["bitfinex-derivatives","BTCF0:USTF0",1743911042457,0.0860695,83296.0,83295.0,0.40478776]
["bitfinex-derivatives","BTCF0:USTF0",1743911043259,0.1488695,83296.0,83295.0,0.40478776]
["bitfinex-derivatives","BTCF0:USTF0",1743911044070,0.0648,83296.0,83295.0,0.40478776]
["bitfinex-derivatives","BTCF0:USTF0",1743911045560,0.0648,83296.0,83295.0,0.1892698]
["bitfinex-derivatives","BTCF0:USTF0",1743911045973,0.0648,83296.0,83295.0,0.2210698]
["bitfinex-derivatives","BTCF0:USTF0",1743911046166,0.0648,83296.0,83295.0,0.22126233]
["bitfinex-derivatives","BTCF0:USTF0",1743911051673,0.0648,83296.0,83295.0,0.25456233]
["bitfinex-derivatives","BTCF0:USTF0",1743911054860,0.0648,83296.0,83295.0,0.25465159]
["bitfinex-derivatives","BTCF0:USTF0",1743911056876,0.0648,83296.0,83295.0,0.2546523]
["bitfinex-derivatives","BTCF0:USTF0",1743911057979,0.0648,83296.0,83295.0,0.25465652]
["bitfinex-derivatives","BTCF0:USTF0",1743911059575,0.0648,83296.0,83295.0,0.45404218]
["bitfinex-derivatives","BTCF0:USTF0",1743911059780,0.0648,83296.0,83295.0,0.25464218]
["bitfinex-derivatives","BTCF0:USTF0",1743911063375,0.1488695,83296.0,83295.0,0.10547168]
["bitfinex-derivatives","BTCF0:USTF0",1743911063576,0.1488695,83296.0,83295.0,0.18954218]
["bitfinex-derivatives","BTCF0:USTF0",1743911063878,0.1488695,83296.0,83295.0,0.10547168]
["bitfinex-derivatives","BTCF0:USTF0",1743911064472,0.1488695,83296.0,83295.0,0.18954218]
["bitfinex-derivatives","BTCF0:USTF0",1743911065472,0.1488695,83296.0,83295.0,0.10547168]
["bitfinex-derivatives","BTCF0:USTF0",1743911066875,0.1488695,83296.0,83295.0,0.18954218]
["bitfinex-derivatives","BTCF0:USTF0",1743911067682,0.1488695,83296.0,83295.0,0.10547168]
["bitfinex-derivatives","BTCF0:USTF0",1743911070174,0.1488695,83296.0,83295.0,0.10443168]
["bitfinex-derivatives","BTCF0:USTF0",1743911073387,0.1669095,83296.0,83295.0,0.10445607]
["bitfinex-derivatives","BTCF0:USTF0",1743911074976,0.1675495,83296.0,83295.0,0.10549607]
["bitfinex-derivatives","BTCF0:USTF0",1743911075177,0.1675495,83296.0,83295.0,0.10552478]
["bitfinex-derivatives","BTCF0:USTF0",1743911076189,0.1675495,83296.0,83295.0,0.10448478]
["bitfinex-derivatives","BTCF0:USTF0",1743911077285,0.1675495,83296.0,83295.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1743911079085,0.1675495,83296.0,83295.0,0.10445218]
["bitfinex-derivatives","BTCF0:USTF0",1743911080675,0.1675495,83296.0,83295.0,0.10445537]
["bitfinex-derivatives","BTCF0:USTF0",1743911081973,0.1675495,83296.0,83295.0,0.10561537]
["bitfinex-derivatives","BTCF0:USTF0",1743911082187,0.1675495,83296.0,83295.0,0.13611537]
["bitfinex-derivatives","BTCF0:USTF0",1743911082778,0.1675495,83296.0,83295.0,0.13495537]
["bitfinex-derivatives","BTCF0:USTF0",1743911085093,0.1675495,83296.0,83295.0,0.13599537]
["bitfinex-derivatives","BTCF0:USTF0",1743911085391,0.1675495,83296.0,83295.0,0.13495537]
["bitfinex-derivatives","BTCF0:USTF0",1743911085690,0.1675495,83296.0,83295.0,0.13599537]
["bitfinex-derivatives","BTCF0:USTF0",1743911086191,0.1675495,83296.0,83295.0,0.13602423]
["bitfinex-derivatives","BTCF0:USTF0",1743911087687,0.2184295,83296.0,83295.0,0.13602423]
["bitfinex-derivatives","BTCF0:USTF0",1743911087992,0.2184295,83296.0,83295.0,0.13603316]
["bitfinex-derivatives","BTCF0:USTF0",1743911089594,0.9400295,83296.0,83295.0,0.13603316]
["bitfinex-derivatives","BTCF0:USTF0",1743911089797,0.2184295,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911090000,0.9400295,83296.0,83295.0,0.13611316]
["bitfinex-derivatives","BTCF0:USTF0",1743911090198,0.9400295,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911091591,0.2184295,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911091886,0.2184295,83296.0,83295.0,0.13603316]
["bitfinex-derivatives","BTCF0:USTF0",1743911092088,0.9400295,83296.0,83295.0,0.13603316]
["bitfinex-derivatives","BTCF0:USTF0",1743911092288,0.9400295,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911093195,0.9219895,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911093396,0.2003895,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911093596,0.9400295,83296.0,83295.0,0.13607316]
["bitfinex-derivatives","BTCF0:USTF0",1743911093787,0.9400295,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911093986,0.8263495,83296.0,83295.0,0.13499316]
["bitfinex-derivatives","BTCF0:USTF0",1743911094196,0.8591895,83296.0,83295.0,0.25200366]
["bitfinex-derivatives","BTCF0:USTF0",1743911094695,0.91758569,83296.0,83295.0,0.25200366]
["bitfinex-derivatives","BTCF0:USTF0",1743911095404,0.91758569,83296.0,83295.0,0.25211036]
["bitfinex-derivatives","BTCF0:USTF0",1743911096288,0.91758569,83296.0,83295.0,0.16803986]
["bitfinex-derivatives","BTCF0:USTF0",1743911097090,0.91758569,83296.0,83295.0,0.15042734]
["bitfinex-derivatives","BTCF0:USTF0",1743911097294,0.91758569,83296.0,83295.0,0.16806753]
["bitfinex-derivatives","BTCF0:USTF0",1743911100688,0.91758569,83296.0,83295.0,0.16702753]
["bitfinex-derivatives","BTCF0:USTF0",1743911100888,0.91758569,83296.0,83295.0,0.16806753]
["bitfinex-derivatives","BTCF0:USTF0",1743911101089,0.91758569,83296.0,83295.0,0.25109803]
["bitfinex-derivatives","BTCF0:USTF0",1743911101288,0.91758569,83296.0,83295.0,0.25217803]
["bitfinex-derivatives","BTCF0:USTF0",1743911101995,0.91758569,83296.0,83295.0,0.16810753]
["bitfinex-derivatives","BTCF0:USTF0",1743911102999,1.03917953,83296.0,83295.0,0.16810753]
["bitfinex-derivatives","BTCF0:USTF0",1743911105996,1.03917953,83296.0,83295.0,0.16702753]
["bitfinex-derivatives","BTCF0:USTF0",1743911106303,1.03917953,83296.0,83295.0,0.15042734]
["bitfinex-derivatives","BTCF0:USTF0",1743911106504,1.03917953,83296.0,83295.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743911106998,1.03917953,83296.0,83295.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743911109002,1.03917953,83296.0,83295.0,0.16712271]
["bitfinex-derivatives","BTCF0:USTF0",1743911109200,1.03917953,83296.0,83295.0,0.16816271]
["bitfinex-derivatives","BTCF0:USTF0",1743911110599,0.8591895,83296.0,83295.0,0.16712271]
["bitfinex-derivatives","BTCF0:USTF0",1743911110994,0.8591895,83296.0,83295.0,0.16816271]
["bitfinex-derivatives","BTCF0:USTF0",1743911111804,0.8083095,83296.0,83295.0,0.16816271]
["bitfinex-derivatives","BTCF0:USTF0",1743911111996,0.8591895,83296.0,83295.0,0.16816271]
["bitfinex-derivatives","BTCF0:USTF0",1743911113391,0.8591895,83296.0,83295.0,0.16712271]
["bitfinex-derivatives","BTCF0:USTF0",1743911113392,0.9217895,83296.0,83295.0,0.16712271]
["bitfinex-derivatives","BTCF0:USTF0",1743911113590,0.9217895,83296.0,83295.0,0.16816871]
["bitfinex-derivatives","BTCF0:USTF0",1743911115000,0.9217895,83296.0,83295.0,0.15049715]
["bitfinex-derivatives","BTCF0:USTF0",1743911115606,0.9217895,83296.0,83295.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1743911115806,0.9217895,83296.0,83295.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743911118710,0.8083095,83296.0,83295.0,0.2163705]
["bitfinex-derivatives","BTCF0:USTF0",1743911118909,0.8083095,83296.0,83295.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1743911118910,0.8591895,83296.0,83295.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1743911119112,0.8083095,83296.0,83295.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1743911121920,0.9228895,83296.0,83295.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1743911122310,0.8720095,83296.0,83295.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1743911122517,0.9228895,83296.0,83295.0,0.2175305]
["bitfinex-derivatives","BTCF0:USTF0",1743911122908,1.06677083,83296.0,83295.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1743911123108,1.06677083,83296.0,83295.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1743911124219,1.06677083,83296.0,83295.0,0.1856305]
["bitfinex-derivatives","BTCF0:USTF0",1743911126011,1.06677083,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911126212,0.9228895,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911126617,0.8720095,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911126814,0.9228895,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911128425,0.72424,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911128716,0.36344,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911130618,0.36344,83296.0,83295.0,0.4164305]
["bitfinex-derivatives","BTCF0:USTF0",1743911130919,0.36344,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911131220,0.4475095,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911131416,0.36344,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911131625,0.4475095,83296.0,83295.0,0.2170305]
["bitfinex-derivatives","BTCF0:USTF0",1743911131815,0.8083095,83296.0,83295.0,0.1856305]
["bitfinex-derivatives","BTCF0:USTF0",1743911132015,0.8083095,83296.0,83295.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1743911132420,0.8083095,83296.0,83295.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743911132621,0.8712095,83296.0,83295.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743911132823,0.8712095,83296.0,83295.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1743911133524,0.8712095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911133825,0.5104095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911140524,0.5612895,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911144729,0.5289895,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911145035,0.4475095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911155344,0.5091095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911160053,0.1483095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911160246,0.5091095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911162458,0.1483095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911162654,0.5091095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911163052,0.4475095,83296.0,83295.0,0.1855105]
["bitfinex-derivatives","BTCF0:USTF0",1743911163252,0.4475095,83296.0,83295.0,0.2184105]
["bitfinex-derivatives","BTCF0:USTF0",1743911163453,0.36344,83296.0,83295.0,0.2184105]
["bitfinex-derivatives","BTCF0:USTF0",1743911164853,0.50732614,83296.0,83295.0,0.2184105]
["bitfinex-derivatives","BTCF0:USTF0",1743911168763,0.14652614,83296.0,83295.0,0.2184105]
["bitfinex-derivatives","BTCF0:USTF0",1743911169364,0.00264,83296.0,83295.0,0.2184105]
["bitfinex-derivatives","BTCF0:USTF0",1743911172554,0.00264,83296.0,83295.0,0.5792105]
["bitfinex-derivatives","BTCF0:USTF0",1743911172770,0.002,83296.0,83295.0,0.5792105]
["bitfinex-derivatives","BTCF0:USTF0",1743911172969,0.002,83296.0,83295.0,0.7786105]
["bitfinex-derivatives","BTCF0:USTF0",1743911173467,0.001,83296.0,83295.0,0.7786105]
["bitfinex-derivatives","BTCF0:USTF0",1743911173658,0.10800057,83300.0,83299.0,0.0840665]
["bitfinex-derivatives","BTCF0:USTF0",1743911173859,0.10800057,83300.0,83299.0,0.0851465]
["bitfinex-derivatives","BTCF0:USTF0",1743911174469,0.10800057,83300.0,83299.0,0.1816465]
["bitfinex-derivatives","BTCF0:USTF0",1743911175368,0.10900057,83300.0,83299.0,0.1816465]
["bitfinex-derivatives","BTCF0:USTF0",1743911176169,0.04858517,83300.0,83299.0,0.6709465]
["bitfinex-derivatives","BTCF0:USTF0",1743911176472,7e-08,83300.0,83299.0,0.8209465]
["bitfinex-derivatives","BTCF0:USTF0",1743911176771,0.13788101,83306.0,83305.0,0.2834605]
["bitfinex-derivatives","BTCF0:USTF0",1743911176969,0.13788101,83306.0,83305.0,0.5345005]
["bitfinex-derivatives","BTCF0:USTF0",1743911177362,0.10785543,83306.0,83305.0,0.5345005]
["bitfinex-derivatives","BTCF0:USTF0",1743911177572,0.10785543,83306.0,83305.0,0.6007005]
["bitfinex-derivatives","BTCF0:USTF0",1743911177764,0.10785543,83306.0,83305.0,0.63584102]
["bitfinex-derivatives","BTCF0:USTF0",1743911177965,0.10785543,83306.0,83305.0,1.06654102]
["bitfinex-derivatives","BTCF0:USTF0",1743911178362,0.10785543,83306.0,83305.0,1.06657615]
["bitfinex-derivatives","BTCF0:USTF0",1743911178972,0.10885543,83306.0,83305.0,1.06657615]
["bitfinex-derivatives","BTCF0:USTF0",1743911179374,0.10885543,83306.0,83305.0,1.06650905]
["bitfinex-derivatives","BTCF0:USTF0",1743911181875,0.10885543,83306.0,83305.0,1.0314005]
["bitfinex-derivatives","BTCF0:USTF0",1743911182076,0.001,83306.0,83305.0,1.0314005]
["bitfinex-derivatives","BTCF0:USTF0",1743911182574,0.001,83306.0,83305.0,1.06641408]
["bitfinex-derivatives","BTCF0:USTF0",1743911182969,0.001,83306.0,83305.0,1.06642662]
["bitfinex-derivatives","BTCF0:USTF0",1743911186380,0.001,83306.0,83305.0,1.2819193]
["bitfinex-derivatives","BTCF0:USTF0",1743911187779,0.001,83306.0,83305.0,1.24689318]
["bitfinex-derivatives","BTCF0:USTF0",1743911188574,0.001,83306.0,83305.0,1.28185348]
["bitfinex-derivatives","BTCF0:USTF0",1743911188774,0.0324,83311.0,83307.0,0.0840584]
["bitfinex-derivatives","BTCF0:USTF0",1743911188978,0.0324,83311.0,83307.0,0.10286126]
["bitfinex-derivatives","BTCF0:USTF0",1743911189282,0.0324,83311.0,83307.0,0.1200587]
["bitfinex-derivatives","BTCF0:USTF0",1743911189481,0.0323,83310.0,83307.0,0.1200587]
["bitfinex-derivatives","BTCF0:USTF0",1743911189676,0.0323,83310.0,83307.0,0.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1743911190681,0.0014,83308.0,83307.0,0.1899587]
["bitfinex-derivatives","BTCF0:USTF0",1743911191584,0.0337,83308.0,83307.0,0.2863587]
["bitfinex-derivatives","BTCF0:USTF0",1743911192182,0.0337,83308.0,83307.0,0.28631515]
["bitfinex-derivatives","BTCF0:USTF0",1743911192183,0.0276953,83308.0,83307.0,0.28631515]
["bitfinex-derivatives","BTCF0:USTF0",1743911192885,0.0276953,83308.0,83307.0,0.28629377]
["bitfinex-derivatives","BTCF0:USTF0",1743911193684,0.0276953,83308.0,83307.0,0.26859584]
["bitfinex-derivatives","BTCF0:USTF0",1743911193982,0.0276953,83308.0,83307.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1743911194577,0.0276953,83308.0,83307.0,0.5017036]
["bitfinex-derivatives","BTCF0:USTF0",1743911195871,0.0276953,83308.0,83307.0,0.50174442]
["bitfinex-derivatives","BTCF0:USTF0",1743911196980,0.0276953,83308.0,83307.0,0.70114442]
["bitfinex-derivatives","BTCF0:USTF0",1743911198385,0.0276953,83308.0,83307.0,0.48565174]
["bitfinex-derivatives","BTCF0:USTF0",1743911199687,0.0276953,83308.0,83307.0,0.46791185]
["bitfinex-derivatives","BTCF0:USTF0",1743911200087,0.0276953,83308.0,83307.0,0.4507984]
["bitfinex-derivatives","BTCF0:USTF0",1743911200592,0.0276953,83308.0,83307.0,0.46855029]
["bitfinex-derivatives","BTCF0:USTF0",1743911200793,0.0276953,83308.0,83307.0,0.48570095]
["bitfinex-derivatives","BTCF0:USTF0",1743911203199,0.0276953,83308.0,83307.0,0.48570026]
["bitfinex-derivatives","BTCF0:USTF0",1743911204896,0.0276953,83308.0,83307.0,0.22300026]
["bitfinex-derivatives","BTCF0:USTF0",1743911205084,0.0590953,83308.0,83307.0,0.18989838]
["bitfinex-derivatives","BTCF0:USTF0",1743911205704,0.0590953,83308.0,83307.0,0.17214906]
["bitfinex-derivatives","BTCF0:USTF0",1743911205999,0.0898953,83308.0,83307.0,0.1549984]
["bitfinex-derivatives","BTCF0:USTF0",1743911206205,0.1739527,83308.0,83307.0,0.1549984]
["bitfinex-derivatives","BTCF0:USTF0",1743911206497,0.1739527,83308.0,83307.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1743911206699,0.1739527,83308.0,83307.0,0.18982222]
["bitfinex-derivatives","BTCF0:USTF0",1743911206904,0.1739527,83308.0,83307.0,0.18973391]
["bitfinex-derivatives","BTCF0:USTF0",1743911207898,0.1739527,83308.0,83307.0,0.10567551]
["bitfinex-derivatives","BTCF0:USTF0",1743911208092,0.3239527,83308.0,83307.0,0.10567551]
["bitfinex-derivatives","BTCF0:USTF0",1743911208403,0.3239527,83308.0,83307.0,0.18973391]
["bitfinex-derivatives","BTCF0:USTF0",1743911208788,0.1739527,83308.0,83307.0,0.189673]
["bitfinex-derivatives","BTCF0:USTF0",1743911210403,0.1739527,83308.0,83307.0,0.18957866]
["bitfinex-derivatives","BTCF0:USTF0",1743911213402,0.8955527,83308.0,83307.0,0.18957866]
["bitfinex-derivatives","BTCF0:USTF0",1743911213603,0.8955527,83308.0,83307.0,0.18853866]
["bitfinex-derivatives","BTCF0:USTF0",1743911214002,0.8955527,83308.0,83307.0,0.10446189]
["bitfinex-derivatives","BTCF0:USTF0",1743911214405,0.8955527,83308.0,83307.0,0.18852029]
["bitfinex-derivatives","BTCF0:USTF0",1743911215002,0.8961927,83308.0,83307.0,0.18852029]
["bitfinex-derivatives","BTCF0:USTF0",1743911215704,0.8961927,83308.0,83307.0,0.18850682]
["bitfinex-derivatives","BTCF0:USTF0",1743911219310,0.8961927,83308.0,83307.0,0.18962682]
["bitfinex-derivatives","BTCF0:USTF0",1743911220914,0.8961927,83308.0,83307.0,0.18978294]
["bitfinex-derivatives","BTCF0:USTF0",1743911221710,0.8961927,83308.0,83307.0,0.10572454]
["bitfinex-derivatives","BTCF0:USTF0",1743911222012,0.8961927,83308.0,83307.0,0.10460454]
["bitfinex-derivatives","BTCF0:USTF0",1743911222402,0.1261052,83297.0,83296.0,0.0840694]
["bitfinex-derivatives","BTCF0:USTF0",1743911222601,0.1261052,83297.0,83296.0,0.0851094]
["bitfinex-derivatives","BTCF0:USTF0",1743911222602,0.5377452,83297.0,83296.0,0.0851094]
["bitfinex-derivatives","BTCF0:USTF0",1743911222809,0.6316452,83297.0,83296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743911223413,0.6316452,83297.0,83296.0,0.0851095]
["bitfinex-derivatives","BTCF0:USTF0",1743911224207,0.6316452,83297.0,83296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743911225314,0.5999452,83297.0,83296.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743911226118,0.0840695,83296.0,83295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743911226913,0.1160695,83296.0,83295.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743911227109,0.8376695,83296.0,83295.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743911227310,0.8376695,83296.0,83295.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743911228219,0.8376695,83296.0,83295.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1743911228911,0.8885495,83296.0,83295.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1743911229721,0.8885495,83296.0,83295.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743911230721,0.8885495,83296.0,83295.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1743911231023,0.8891895,83296.0,83295.0,0.1166505]
["bitfinex-derivatives","BTCF0:USTF0",1743911234510,0.8891895,83296.0,83295.0,0.13435639]
["bitfinex-derivatives","BTCF0:USTF0",1743911234716,0.8891895,83296.0,83295.0,0.1514467]
["bitfinex-derivatives","BTCF0:USTF0",1743911234915,0.8891895,83296.0,83295.0,0.1524867]
["bitfinex-derivatives","BTCF0:USTF0",1743911235728,0.9212895,83296.0,83295.0,0.1524867]
["bitfinex-derivatives","BTCF0:USTF0",1743911236912,0.8704095,83296.0,83295.0,0.15254493]
["bitfinex-derivatives","BTCF0:USTF0",1743911237113,0.9212895,83296.0,83295.0,0.15254493]
["bitfinex-derivatives","BTCF0:USTF0",1743911237717,0.9212895,83296.0,83295.0,0.16728081]
["bitfinex-derivatives","BTCF0:USTF0",1743911237921,0.9212895,83296.0,83295.0,0.1501905]
["bitfinex-derivatives","BTCF0:USTF0",1743911238723,0.9212895,83296.0,83295.0,0.18510218]
["bitfinex-derivatives","BTCF0:USTF0",1743911239715,0.77312,83296.0,83295.0,0.18510218]
["bitfinex-derivatives","BTCF0:USTF0",1743911239923,0.8571895,83296.0,83295.0,0.18510218]
["bitfinex-derivatives","BTCF0:USTF0",1743911240627,0.8571895,83296.0,83295.0,0.18518189]
["bitfinex-derivatives","BTCF0:USTF0",1743911241137,1.00105662,83296.0,83295.0,0.18518189]
["bitfinex-derivatives","BTCF0:USTF0",1743911242627,1.00105662,83296.0,83295.0,0.18533947]
["bitfinex-derivatives","BTCF0:USTF0",1743911244230,1.00105662,83296.0,83295.0,0.18535191]
["bitfinex-derivatives","BTCF0:USTF0",1743911244531,0.8571895,83296.0,83295.0,0.18535243]
["bitfinex-derivatives","BTCF0:USTF0",1743911246032,0.8571895,83296.0,83295.0,0.18535784]
["bitfinex-derivatives","BTCF0:USTF0",1743911246730,0.72224,83296.0,83295.0,0.18535784]
["bitfinex-derivatives","BTCF0:USTF0",1743911248125,0.8063095,83296.0,83295.0,0.18535784]
["bitfinex-derivatives","BTCF0:USTF0",1743911248325,0.8063095,83296.0,83295.0,0.18534161]
["bitfinex-derivatives","BTCF0:USTF0",1743911250036,0.8063095,83296.0,83295.0,0.06877111]
["bitfinex-derivatives","BTCF0:USTF0",1743911250337,0.8063095,83296.0,83295.0,0.06869111]
["bitfinex-derivatives","BTCF0:USTF0",1743911250524,0.8681095,83296.0,83295.0,0.06869111]
["bitfinex-derivatives","BTCF0:USTF0",1743911250927,0.8681095,83296.0,83295.0,0.15276161]
["bitfinex-derivatives","BTCF0:USTF0",1743911251644,0.9189895,83296.0,83295.0,0.15276161]
["bitfinex-derivatives","BTCF0:USTF0",1743911252649,0.9189895,83296.0,83295.0,0.15271685]
["bitfinex-derivatives","BTCF0:USTF0",1743911253737,0.8681095,83296.0,83295.0,0.15271685]
["bitfinex-derivatives","BTCF0:USTF0",1743911254046,0.9189895,83296.0,83295.0,0.15271685]
["bitfinex-derivatives","BTCF0:USTF0",1743911255049,0.9189895,83296.0,83295.0,0.15272804]
["bitfinex-derivatives","BTCF0:USTF0",1743911255241,0.8063095,83296.0,83295.0,0.15272804]
["bitfinex-derivatives","BTCF0:USTF0",1743911255433,0.72224,83296.0,83295.0,0.18592804]
["bitfinex-derivatives","BTCF0:USTF0",1743911255636,0.77312,83296.0,83295.0,0.18592804]
["bitfinex-derivatives","BTCF0:USTF0",1743911256943,0.41232,83296.0,83295.0,0.18592804]
["bitfinex-derivatives","BTCF0:USTF0",1743911258643,0.41232,83296.0,83295.0,0.18599236]
["bitfinex-derivatives","BTCF0:USTF0",1743911258943,0.4963895,83296.0,83295.0,0.18599236]
["bitfinex-derivatives","BTCF0:USTF0",1743911260347,0.4963895,83296.0,83295.0,0.18599929]
["bitfinex-derivatives","BTCF0:USTF0",1743911261552,0.4963495,83296.0,83295.0,0.18599929]
["bitfinex-derivatives","BTCF0:USTF0",1743911263451,0.41228,83296.0,83295.0,0.18599929]
["bitfinex-derivatives","BTCF0:USTF0",1743911263947,0.4963495,83296.0,83295.0,0.18599929]
["bitfinex-derivatives","BTCF0:USTF0",1743911264163,0.4963495,83296.0,83295.0,0.18599731]
["bitfinex-derivatives","BTCF0:USTF0",1743911269455,0.4963495,83296.0,83295.0,0.18602978]
["bitfinex-derivatives","BTCF0:USTF0",1743911270150,0.5264495,83296.0,83295.0,0.18602978]
["bitfinex-derivatives","BTCF0:USTF0",1743911273057,0.5264495,83296.0,83295.0,0.18606201]
["bitfinex-derivatives","BTCF0:USTF0",1743911276760,0.5264495,83296.0,83295.0,0.1860825]
["bitfinex-derivatives","BTCF0:USTF0",1743911276961,0.44238,83296.0,83295.0,0.1860825]
["bitfinex-derivatives","BTCF0:USTF0",1743911277561,0.47418,83296.0,83295.0,0.1860825]
["bitfinex-derivatives","BTCF0:USTF0",1743911279663,0.5582495,83296.0,83295.0,0.1860825]
["bitfinex-derivatives","BTCF0:USTF0",1743911280763,0.1974495,83296.0,83295.0,0.1860825]
["bitfinex-derivatives","BTCF0:USTF0",1743911281060,0.5582495,83296.0,83295.0,0.1860825]
["bitfinex-derivatives","BTCF0:USTF0",1743911281558,0.5582495,83296.0,83295.0,0.16795694]
["bitfinex-derivatives","BTCF0:USTF0",1743911281764,0.5582495,83296.0,83295.0,0.18604955]
["bitfinex-derivatives","BTCF0:USTF0",1743911282458,0.47418,83296.0,83295.0,0.18604955]
["bitfinex-derivatives","BTCF0:USTF0",1743911282965,0.5582495,83296.0,83295.0,0.18604955]
["bitfinex-derivatives","BTCF0:USTF0",1743911283467,0.5582495,83296.0,83295.0,0.15284955]
["bitfinex-derivatives","BTCF0:USTF0",1743911286466,0.70224718,83296.0,83295.0,0.15284955]
["bitfinex-derivatives","BTCF0:USTF0",1743911286962,0.70224718,83296.0,83295.0,0.13475694]
["bitfinex-derivatives","BTCF0:USTF0",1743911287165,0.70224718,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911287969,0.65140718,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911288170,0.70224718,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911288570,0.56733768,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911288869,0.61817768,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911290271,0.70224718,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911292576,0.5582495,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911294858,0.1974495,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911295062,0.5582495,83296.0,83295.0,0.15288188]
["bitfinex-derivatives","BTCF0:USTF0",1743911298666,0.5582495,83296.0,83295.0,0.15303709]
["bitfinex-derivatives","BTCF0:USTF0",1743911301776,0.5582495,83296.0,83295.0,0.15303411]
["bitfinex-derivatives","BTCF0:USTF0",1743911303579,0.1974495,83296.0,83295.0,0.15303411]
["bitfinex-derivatives","BTCF0:USTF0",1743911303780,0.5582495,83296.0,83295.0,0.15303411]
["bitfinex-derivatives","BTCF0:USTF0",1743911304079,0.55224316,83296.0,83295.0,0.15303411]
["bitfinex-derivatives","BTCF0:USTF0",1743911305478,0.55224316,83296.0,83295.0,0.15275636]
["bitfinex-derivatives","BTCF0:USTF0",1743911307266,0.3608,83296.0,83295.0,0.15277212]
["bitfinex-derivatives","BTCF0:USTF0",1743911307472,0.14399768,83298.0,83297.0,0.0840685]
["bitfinex-derivatives","BTCF0:USTF0",1743911307680,0.14399768,83298.0,83297.0,0.12047012]
["bitfinex-derivatives","BTCF0:USTF0",1743911308078,0.05084,83299.0,83298.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1743911308279,0.3608,83304.0,83303.0,0.0840625]
["bitfinex-derivatives","BTCF0:USTF0",1743911308480,0.41164,83304.0,83303.0,0.12054412]
["bitfinex-derivatives","BTCF0:USTF0",1743911308872,0.3608,83304.0,83303.0,0.12054412]
["bitfinex-derivatives","BTCF0:USTF0",1743911309281,0.3608,83304.0,83303.0,0.21164412]
["bitfinex-derivatives","BTCF0:USTF0",1743911310885,0.3608,83304.0,83303.0,0.21163357]
["bitfinex-derivatives","BTCF0:USTF0",1743911312088,0.46879855,83304.0,83303.0,0.21163357]
["bitfinex-derivatives","BTCF0:USTF0",1743911314485,0.46879855,83304.0,83303.0,0.21163022]
["bitfinex-derivatives","BTCF0:USTF0",1743911316285,0.46879855,83304.0,83303.0,0.21162796]
["bitfinex-derivatives","BTCF0:USTF0",1743911316486,0.3608,83304.0,83303.0,0.21162796]
["bitfinex-derivatives","BTCF0:USTF0",1743911325591,0.3608,83304.0,83303.0,0.21189847]
["bitfinex-derivatives","BTCF0:USTF0",1743911327294,0.3608,83304.0,83303.0,0.4276364]
["bitfinex-derivatives","BTCF0:USTF0",1743911327897,0.033,83305.0,83304.0,0.0840615]
["bitfinex-derivatives","BTCF0:USTF0",1743911328097,0.033,83305.0,83304.0,0.16593103]
["bitfinex-derivatives","BTCF0:USTF0",1743911328300,0.033,83305.0,83304.0,0.16717103]
["bitfinex-derivatives","BTCF0:USTF0",1743911328496,0.0656,83305.0,83304.0,0.16717103]
["bitfinex-derivatives","BTCF0:USTF0",1743911328897,0.0656,83305.0,83304.0,0.18431747]
["bitfinex-derivatives","BTCF0:USTF0",1743911329091,0.0656,83305.0,83304.0,0.18430409]
["bitfinex-derivatives","BTCF0:USTF0",1743911330901,0.0656,83305.0,83304.0,0.16604794]
["bitfinex-derivatives","BTCF0:USTF0",1743911331101,0.0656,83305.0,83304.0,0.18428784]
["bitfinex-derivatives","BTCF0:USTF0",1743911332798,0.0656,83305.0,83304.0,0.1842821]
["bitfinex-derivatives","BTCF0:USTF0",1743911334302,0.0656,83305.0,83304.0,0.1522821]
["bitfinex-derivatives","BTCF0:USTF0",1743911338414,0.0656,83305.0,83304.0,0.1522439]
["bitfinex-derivatives","BTCF0:USTF0",1743911341909,0.05959453,83305.0,83304.0,0.1522439]
["bitfinex-derivatives","BTCF0:USTF0",1743911348721,0.05959453,83305.0,83304.0,0.15224789]
["bitfinex-derivatives","BTCF0:USTF0",1743911351725,0.05959453,83305.0,83304.0,0.15221666]
["bitfinex-derivatives","BTCF0:USTF0",1743911352422,0.05959453,83305.0,83304.0,0.15219161]
["bitfinex-derivatives","BTCF0:USTF0",1743911356824,0.05959453,83305.0,83304.0,0.18299161]
["bitfinex-derivatives","BTCF0:USTF0",1743911361922,0.05358916,83305.0,83304.0,0.18299161]
["bitfinex-derivatives","BTCF0:USTF0",1743911364232,0.1616616,83305.0,83304.0,0.18299161]
["bitfinex-derivatives","BTCF0:USTF0",1743911365731,0.1616616,83305.0,83304.0,0.15219161]
["bitfinex-derivatives","BTCF0:USTF0",1743911366627,0.2457221,83305.0,83304.0,0.15219161]
["bitfinex-derivatives","BTCF0:USTF0",1743911368332,0.13764966,83305.0,83304.0,0.15219161]
["bitfinex-derivatives","BTCF0:USTF0",1743911371944,0.49844966,83305.0,83304.0,0.15219161]
["bitfinex-derivatives","BTCF0:USTF0",1743911372635,0.49844966,83305.0,83304.0,0.15230794]
["bitfinex-derivatives","BTCF0:USTF0",1743911376349,0.3608,83305.0,83304.0,0.15230794]
["bitfinex-derivatives","BTCF0:USTF0",1743911376536,0.14399807,83306.0,83305.0,0.0840605]
["bitfinex-derivatives","BTCF0:USTF0",1743911376739,0.14399807,83306.0,83305.0,0.2668605]
["bitfinex-derivatives","BTCF0:USTF0",1743911376942,0.08809364,83306.0,83305.0,0.18400694]
["bitfinex-derivatives","BTCF0:USTF0",1743911377142,0.07908713,83306.0,83305.0,0.27400694]
["bitfinex-derivatives","BTCF0:USTF0",1743911377338,0.03932993,83306.0,83305.0,0.47340694]
["bitfinex-derivatives","BTCF0:USTF0",1743911377542,0.17999003,83313.0,83312.0,0.0840534]
["bitfinex-derivatives","BTCF0:USTF0",1743911377750,0.17999003,83313.0,83312.0,0.46437949]
["bitfinex-derivatives","BTCF0:USTF0",1743911377950,0.17999003,83313.0,83312.0,0.48152593]
["bitfinex-derivatives","BTCF0:USTF0",1743911379250,0.17999003,83313.0,83312.0,0.4815187]
["bitfinex-derivatives","BTCF0:USTF0",1743911379556,0.1588354,83319.0,83318.0,0.0840473]
["bitfinex-derivatives","BTCF0:USTF0",1743911379745,0.1588354,83319.0,83318.0,0.10232616]
["bitfinex-derivatives","BTCF0:USTF0",1743911379946,0.1588354,83319.0,83318.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1743911380146,0.1588354,83319.0,83318.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1743911380547,0.1588354,83319.0,83318.0,0.1823126]
["bitfinex-derivatives","BTCF0:USTF0",1743911381839,0.1079954,83319.0,83318.0,0.1823126]
["bitfinex-derivatives","BTCF0:USTF0",1743911382241,0.0090372,83319.0,83318.0,0.4717126]
["bitfinex-derivatives","BTCF0:USTF0",1743911383159,0.0508,83335.0,83334.0,0.0840312]
["bitfinex-derivatives","BTCF0:USTF0",1743911383348,0.0508,83335.0,83334.0,0.10355006]
["bitfinex-derivatives","BTCF0:USTF0",1743911383744,0.0325,83336.0,83335.0,0.0840302]
["bitfinex-derivatives","BTCF0:USTF0",1743911383945,0.0325,83336.0,83335.0,0.1516355]
["bitfinex-derivatives","BTCF0:USTF0",1743911384139,0.0325,83336.0,83335.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1743911384954,0.0325,83336.0,83335.0,0.1885355]
["bitfinex-derivatives","BTCF0:USTF0",1743911385442,0.0325,83336.0,83335.0,0.1945355]
["bitfinex-derivatives","BTCF0:USTF0",1743911386044,0.0325,83336.0,83335.0,0.19436525]
["bitfinex-derivatives","BTCF0:USTF0",1743911387655,0.0325,83336.0,83335.0,0.1943607]
["bitfinex-derivatives","BTCF0:USTF0",1743911387954,0.0325,83336.0,83335.0,0.19436066]
["bitfinex-derivatives","BTCF0:USTF0",1743911388656,0.0840383,83327.0,83326.0,0.0842194]
["bitfinex-derivatives","BTCF0:USTF0",1743911388853,0.4448383,83327.0,83326.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1743911390255,0.44571831,83327.0,83326.0,0.0010601]
["bitfinex-derivatives","BTCF0:USTF0",1743911390755,0.44971831,83327.0,83326.0,0.0850994]
["bitfinex-derivatives","BTCF0:USTF0",1743911391256,0.50551831,83327.0,83326.0,0.0850994]
["bitfinex-derivatives","BTCF0:USTF0",1743911391944,0.56901831,83327.0,83326.0,0.0850994]
["bitfinex-derivatives","BTCF0:USTF0",1743911392147,0.56901831,83327.0,83326.0,0.09430415]
["bitfinex-derivatives","BTCF0:USTF0",1743911394955,0.56901831,83327.0,83326.0,0.12430415]
["bitfinex-derivatives","BTCF0:USTF0",1743911399356,0.56901831,83327.0,83326.0,0.04026485]
["bitfinex-derivatives","BTCF0:USTF0",1743911399557,0.56901831,83327.0,83326.0,0.00938485]
["bitfinex-derivatives","BTCF0:USTF0",1743911400661,0.56901831,83327.0,83326.0,0.02752612]
["bitfinex-derivatives","BTCF0:USTF0",1743911401051,0.56901831,83327.0,83326.0,0.0450194]
["bitfinex-derivatives","BTCF0:USTF0",1743911401659,0.56901831,83327.0,83326.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1743911402050,0.56901831,83327.0,83326.0,0.0450194]
["bitfinex-derivatives","BTCF0:USTF0",1743911402252,0.56901831,83327.0,83326.0,0.0459794]
["bitfinex-derivatives","BTCF0:USTF0",1743911402564,0.56901831,83327.0,83326.0,0.0450194]
["bitfinex-derivatives","BTCF0:USTF0",1743911402749,0.56901831,83327.0,83326.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1743911402953,0.56901831,83327.0,83326.0,0.1290587]
["bitfinex-derivatives","BTCF0:USTF0",1743911403254,0.51821831,83327.0,83326.0,0.1614387]
["bitfinex-derivatives","BTCF0:USTF0",1743911403458,0.56901831,83327.0,83326.0,0.16156205]
["bitfinex-derivatives","BTCF0:USTF0",1743911403657,0.51821831,83327.0,83326.0,0.16156205]
["bitfinex-derivatives","BTCF0:USTF0",1743911403856,0.56901831,83327.0,83326.0,0.16156205]
["bitfinex-derivatives","BTCF0:USTF0",1743911404062,0.51821831,83327.0,83326.0,0.16156205]
["bitfinex-derivatives","BTCF0:USTF0",1743911404365,0.56901831,83327.0,83326.0,0.16156205]
["bitfinex-derivatives","BTCF0:USTF0",1743911407657,0.56901831,83327.0,83326.0,0.19346205]
["bitfinex-derivatives","BTCF0:USTF0",1743911408669,0.56901831,83327.0,83326.0,0.19351754]
["bitfinex-derivatives","BTCF0:USTF0",1743911408873,0.56841831,83327.0,83326.0,0.19351754]
["bitfinex-derivatives","BTCF0:USTF0",1743911409065,0.53621831,83327.0,83326.0,0.19351754]
["bitfinex-derivatives","BTCF0:USTF0",1743911409368,0.50551831,83327.0,83326.0,0.19351754]
["bitfinex-derivatives","BTCF0:USTF0",1743911414372,0.50551831,83327.0,83326.0,0.19344427]
["bitfinex-derivatives","BTCF0:USTF0",1743911414969,0.50351831,83327.0,83326.0,0.19344427]
["bitfinex-derivatives","BTCF0:USTF0",1743911415767,0.49951831,83327.0,83326.0,0.19344427]
["bitfinex-derivatives","BTCF0:USTF0",1743911415966,0.50251831,83327.0,83326.0,0.19344427]
["bitfinex-derivatives","BTCF0:USTF0",1743911416380,0.50151831,83327.0,83326.0,0.19343748]
["bitfinex-derivatives","BTCF0:USTF0",1743911416571,0.49851831,83327.0,83326.0,0.19343748]
["bitfinex-derivatives","BTCF0:USTF0",1743911416777,0.41748001,83327.0,83326.0,0.19343748]
["bitfinex-derivatives","BTCF0:USTF0",1743911417574,0.00588001,83327.0,83326.0,0.19343748]
["bitfinex-derivatives","BTCF0:USTF0",1743911417775,0.005,83327.0,83326.0,0.19343748]
["bitfinex-derivatives","BTCF0:USTF0",1743911418368,0.0508,83335.0,83334.0,0.0840312]
["bitfinex-derivatives","BTCF0:USTF0",1743911418668,0.0508,83335.0,83334.0,0.10219125]
["bitfinex-derivatives","BTCF0:USTF0",1743911418869,0.3608,83336.0,83335.0,0.0840302]
["bitfinex-derivatives","BTCF0:USTF0",1743911419171,0.0004,83344.0,83342.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1743911419365,0.0004,83344.0,83343.0,0.19748215]
["bitfinex-derivatives","BTCF0:USTF0",1743911420073,0.00124,83344.0,83343.0,0.21581543]
["bitfinex-derivatives","BTCF0:USTF0",1743911420677,0.00524,83344.0,83343.0,0.21581543]
["bitfinex-derivatives","BTCF0:USTF0",1743911425264,0.00524,83344.0,83343.0,0.21624581]
["bitfinex-derivatives","BTCF0:USTF0",1743911428278,0.00524,83344.0,83343.0,0.57704581]
["bitfinex-derivatives","BTCF0:USTF0",1743911428478,0.0044,83344.0,83343.0,0.93704581]
["bitfinex-derivatives","BTCF0:USTF0",1743911429175,0.0044,83344.0,83343.0,0.78704581]
["bitfinex-derivatives","BTCF0:USTF0",1743911429576,0.0044,83344.0,83343.0,0.57704581]
["bitfinex-derivatives","BTCF0:USTF0",1743911432082,0.0034,83344.0,83343.0,0.77644581]
["bitfinex-derivatives","BTCF0:USTF0",1743911432379,0.0054,83344.0,83343.0,0.77644581]
["bitfinex-derivatives","BTCF0:USTF0",1743911434182,0.0508,83358.0,83357.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1743911434375,0.11688001,83358.0,83357.0,0.10347843]
["bitfinex-derivatives","BTCF0:USTF0",1743911434679,0.11688001,83358.0,83357.0,0.10344943]
["bitfinex-derivatives","BTCF0:USTF0",1743911435382,0.11688001,83358.0,83357.0,0.12094271]
["bitfinex-derivatives","BTCF0:USTF0",1743911435580,0.03418001,83358.0,83357.0,0.12094271]
["bitfinex-derivatives","BTCF0:USTF0",1743911435874,0.03418001,83358.0,83357.0,0.13294271]
["bitfinex-derivatives","BTCF0:USTF0",1743911436282,0.03418001,83358.0,83357.0,0.16573455]
["bitfinex-derivatives","BTCF0:USTF0",1743911436683,0.00088001,83358.0,83357.0,0.16573455]
["bitfinex-derivatives","BTCF0:USTF0",1743911436982,0.0632,83363.0,83362.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1743911437180,0.0632,83363.0,83362.0,0.12004955]
["bitfinex-derivatives","BTCF0:USTF0",1743911439485,0.0632,83363.0,83362.0,0.13204955]
["bitfinex-derivatives","BTCF0:USTF0",1743911440370,0.06404,83363.0,83362.0,0.13288955]
["bitfinex-derivatives","BTCF0:USTF0",1743911445287,0.06404,83363.0,83362.0,0.13289918]
["bitfinex-derivatives","BTCF0:USTF0",1743911446087,0.06404,83363.0,83362.0,0.12689918]
["bitfinex-derivatives","BTCF0:USTF0",1743911446287,0.06504,83363.0,83362.0,0.12688391]
["bitfinex-derivatives","BTCF0:USTF0",1743911446479,0.06504,83363.0,83362.0,0.12088391]
["bitfinex-derivatives","BTCF0:USTF0",1743911447085,0.06504,83363.0,83362.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743911448183,0.149042,83363.0,83362.0,0.0369333]
["bitfinex-derivatives","BTCF0:USTF0",1743911448390,0.149042,83363.0,83362.0,0.0360933]
["bitfinex-derivatives","BTCF0:USTF0",1743911448781,0.084003,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743911449086,0.084012,83353.0,83352.0,0.46749149]
["bitfinex-derivatives","BTCF0:USTF0",1743911449285,0.444812,83353.0,83352.0,0.46749149]
["bitfinex-derivatives","BTCF0:USTF0",1743911450091,0.508252,83353.0,83352.0,0.46833149]
["bitfinex-derivatives","BTCF0:USTF0",1743911450891,0.42424,83353.0,83352.0,0.46833149]
["bitfinex-derivatives","BTCF0:USTF0",1743911451085,0.508252,83353.0,83352.0,0.46833149]
["bitfinex-derivatives","BTCF0:USTF0",1743911451275,0.475,83353.0,83352.0,0.46833149]
["bitfinex-derivatives","BTCF0:USTF0",1743911451477,0.559012,83353.0,83352.0,0.46833149]
["bitfinex-derivatives","BTCF0:USTF0",1743911452286,0.559012,83353.0,83352.0,0.2528726]
["bitfinex-derivatives","BTCF0:USTF0",1743911458596,0.559012,83353.0,83352.0,0.1688606]
["bitfinex-derivatives","BTCF0:USTF0",1743911459095,0.55300956,83353.0,83352.0,0.1688606]
["bitfinex-derivatives","BTCF0:USTF0",1743911460787,0.55300956,83353.0,83352.0,0.2052565]
["bitfinex-derivatives","BTCF0:USTF0",1743911461189,0.55300956,83353.0,83352.0,0.20525591]
["bitfinex-derivatives","BTCF0:USTF0",1743911462895,0.198212,83353.0,83352.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1743911463101,0.559012,83353.0,83352.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1743911466000,0.527312,83353.0,83352.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1743911466205,0.39254,83353.0,83352.0,0.2052558]
["bitfinex-derivatives","BTCF0:USTF0",1743911466409,0.4433,83353.0,83352.0,0.2373558]
["bitfinex-derivatives","BTCF0:USTF0",1743911466704,0.527312,83353.0,83352.0,0.2373558]
["bitfinex-derivatives","BTCF0:USTF0",1743911470710,0.496412,83353.0,83352.0,0.2373558]
["bitfinex-derivatives","BTCF0:USTF0",1743911471011,0.4124,83353.0,83352.0,0.2373558]
["bitfinex-derivatives","BTCF0:USTF0",1743911471813,0.4124,83353.0,83352.0,0.23720464]
["bitfinex-derivatives","BTCF0:USTF0",1743911472203,0.00084,83353.0,83352.0,0.23720433]
["bitfinex-derivatives","BTCF0:USTF0",1743911472405,0.05076,83356.0,83355.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1743911472611,0.05076,83356.0,83355.0,0.1025182]
["bitfinex-derivatives","BTCF0:USTF0",1743911472813,0.05076,83356.0,83355.0,0.1645182]
["bitfinex-derivatives","BTCF0:USTF0",1743911473112,0.4751046,83361.0,83360.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1743911473411,0.5571646,83361.0,83360.0,0.1025132]
["bitfinex-derivatives","BTCF0:USTF0",1743911473613,0.5571646,83361.0,83360.0,0.1639132]
["bitfinex-derivatives","BTCF0:USTF0",1743911474009,0.5571646,83361.0,83360.0,0.16382274]
["bitfinex-derivatives","BTCF0:USTF0",1743911474304,0.5571646,83361.0,83360.0,0.18155827]
["bitfinex-derivatives","BTCF0:USTF0",1743911474705,0.5571646,83361.0,83360.0,0.21345827]
["bitfinex-derivatives","BTCF0:USTF0",1743911475202,0.5580046,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911475921,0.5267046,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911476106,0.1659046,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911476910,0.0819,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911478516,0.165904,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911478816,0.199104,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911479018,0.1151,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911479820,0.199104,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911482006,0.165904,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911482213,0.115144,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911482420,0.0516,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911482921,0.00084,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911484212,0.084844,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911484416,0.07884247,83361.0,83360.0,0.21429827]
["bitfinex-derivatives","BTCF0:USTF0",1743911485224,0.07884247,83361.0,83360.0,0.21424778]
["bitfinex-derivatives","BTCF0:USTF0",1743911488726,0.3608,83362.0,83361.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1743911488928,0.3608,83362.0,83361.0,0.16615125]
["bitfinex-derivatives","BTCF0:USTF0",1743911489330,0.3608,83362.0,83361.0,0.18388678]
["bitfinex-derivatives","BTCF0:USTF0",1743911493924,0.1347623,83363.0,83362.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1743911494128,0.05076,83363.0,83362.0,0.16683025]
["bitfinex-derivatives","BTCF0:USTF0",1743911494434,0.05076,83363.0,83362.0,0.18456578]
["bitfinex-derivatives","BTCF0:USTF0",1743911494632,0.134762,83363.0,83362.0,0.18456578]
["bitfinex-derivatives","BTCF0:USTF0",1743911495734,0.166662,83363.0,83362.0,0.18456578]
["bitfinex-derivatives","BTCF0:USTF0",1743911496038,0.166662,83363.0,83362.0,0.18455834]
["bitfinex-derivatives","BTCF0:USTF0",1743911497925,0.197962,83363.0,83362.0,0.18455834]
["bitfinex-derivatives","BTCF0:USTF0",1743911498627,0.197962,83363.0,83362.0,0.15265834]
["bitfinex-derivatives","BTCF0:USTF0",1743911499830,0.197962,83363.0,83362.0,0.15268849]
["bitfinex-derivatives","BTCF0:USTF0",1743911500031,0.147202,83363.0,83362.0,0.15268849]
["bitfinex-derivatives","BTCF0:USTF0",1743911500233,0.197962,83363.0,83362.0,0.15268849]
["bitfinex-derivatives","BTCF0:USTF0",1743911502736,0.197962,83363.0,83362.0,0.36824687]
["bitfinex-derivatives","BTCF0:USTF0",1743911503134,0.197962,83363.0,83362.0,0.36809935]
["bitfinex-derivatives","BTCF0:USTF0",1743911507140,0.197962,83363.0,83362.0,0.36812134]
["bitfinex-derivatives","BTCF0:USTF0",1743911507342,0.197962,83363.0,83362.0,0.36812169]
["bitfinex-derivatives","BTCF0:USTF0",1743911508943,0.197962,83363.0,83362.0,0.3681209]
["bitfinex-derivatives","BTCF0:USTF0",1743911509733,0.1919603,83363.0,83362.0,0.3681209]
["bitfinex-derivatives","BTCF0:USTF0",1743911511745,0.1600603,83363.0,83362.0,0.3681209]
["bitfinex-derivatives","BTCF0:USTF0",1743911512040,0.3608,83364.0,83363.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1743911512343,0.41156,83364.0,83363.0,0.16602599]
["bitfinex-derivatives","BTCF0:USTF0",1743911512746,0.41156,83364.0,83363.0,0.18376152]
["bitfinex-derivatives","BTCF0:USTF0",1743911512947,0.40255789,83364.0,83363.0,0.18376152]
["bitfinex-derivatives","BTCF0:USTF0",1743911514141,0.35179789,83364.0,83363.0,0.18376152]
["bitfinex-derivatives","BTCF0:USTF0",1743911514341,0.40255789,83364.0,83363.0,0.18376152]
["bitfinex-derivatives","BTCF0:USTF0",1743911514939,0.35179789,83364.0,83363.0,0.18376152]
["bitfinex-derivatives","BTCF0:USTF0",1743911515139,0.40255789,83364.0,83363.0,0.18376152]
["bitfinex-derivatives","BTCF0:USTF0",1743911516341,0.51053995,83364.0,83363.0,0.18376152]
["bitfinex-derivatives","BTCF0:USTF0",1743911517552,0.51053995,83364.0,83363.0,0.18346971]
["bitfinex-derivatives","BTCF0:USTF0",1743911517749,0.45977995,83364.0,83363.0,0.18346971]
["bitfinex-derivatives","BTCF0:USTF0",1743911517952,0.10798206,83364.0,83363.0,0.18346971]
["bitfinex-derivatives","BTCF0:USTF0",1743911518964,0.10798206,83365.0,83364.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1743911519253,0.10798206,83365.0,83364.0,0.16963318]
["bitfinex-derivatives","BTCF0:USTF0",1743911519756,0.10798206,83365.0,83364.0,0.18736871]
["bitfinex-derivatives","BTCF0:USTF0",1743911520060,0.10798206,83365.0,83364.0,0.18733914]
["bitfinex-derivatives","BTCF0:USTF0",1743911522455,0.062,83369.0,83364.0,0.18733914]
["bitfinex-derivatives","BTCF0:USTF0",1743911522456,0.062,83369.0,83368.0,0.0839969]
["bitfinex-derivatives","BTCF0:USTF0",1743911522652,0.062,83369.0,83368.0,0.12079504]
["bitfinex-derivatives","BTCF0:USTF0",1743911522852,0.062,83369.0,83368.0,0.18339504]
["bitfinex-derivatives","BTCF0:USTF0",1743911523452,0.062,83369.0,83368.0,0.21599504]
["bitfinex-derivatives","BTCF0:USTF0",1743911524560,0.1459959,83369.0,83368.0,0.18339504]
["bitfinex-derivatives","BTCF0:USTF0",1743911525451,0.13999495,83369.0,83368.0,0.16099533]
["bitfinex-derivatives","BTCF0:USTF0",1743911528056,0.10798206,83371.0,83370.0,0.0839949]
["bitfinex-derivatives","BTCF0:USTF0",1743911528260,0.15874206,83371.0,83370.0,0.10301751]
["bitfinex-derivatives","BTCF0:USTF0",1743911528447,0.10798206,83371.0,83370.0,0.10301751]
["bitfinex-derivatives","BTCF0:USTF0",1743911528653,0.15874206,83371.0,83370.0,0.16691751]
["bitfinex-derivatives","BTCF0:USTF0",1743911528862,0.15874206,83371.0,83370.0,0.18465304]
["bitfinex-derivatives","BTCF0:USTF0",1743911529063,0.19204206,83371.0,83370.0,0.18465304]
["bitfinex-derivatives","BTCF0:USTF0",1743911530664,0.08406,83371.0,83370.0,0.18465304]
["bitfinex-derivatives","BTCF0:USTF0",1743911531750,0.14338835,83372.0,83371.0,0.0839939]
["bitfinex-derivatives","BTCF0:USTF0",1743911531956,0.14338835,83372.0,83371.0,0.16755651]
["bitfinex-derivatives","BTCF0:USTF0",1743911532366,0.14338835,83372.0,83371.0,0.18529204]
["bitfinex-derivatives","BTCF0:USTF0",1743911533765,0.51941525,83374.0,83373.0,0.0839919]
["bitfinex-derivatives","BTCF0:USTF0",1743911533964,0.51941525,83374.0,83373.0,0.11948837]
["bitfinex-derivatives","BTCF0:USTF0",1743911534167,0.51941525,83374.0,83373.0,0.12056837]
["bitfinex-derivatives","BTCF0:USTF0",1743911535558,0.58161525,83374.0,83373.0,0.12056837]
["bitfinex-derivatives","BTCF0:USTF0",1743911536062,0.58161525,83374.0,83373.0,0.12056719]
["bitfinex-derivatives","BTCF0:USTF0",1743911537063,0.47376,83374.0,83373.0,0.12056719]
["bitfinex-derivatives","BTCF0:USTF0",1743911540671,0.46775931,83374.0,83373.0,0.12056719]
["bitfinex-derivatives","BTCF0:USTF0",1743911541269,0.46775931,83374.0,83373.0,0.12057399]
["bitfinex-derivatives","BTCF0:USTF0",1743911541870,0.43555931,83374.0,83373.0,0.12057399]
["bitfinex-derivatives","BTCF0:USTF0",1743911543070,0.38479931,83374.0,83373.0,0.12057399]
["bitfinex-derivatives","BTCF0:USTF0",1743911543271,0.43555931,83374.0,83373.0,0.12057399]
["bitfinex-derivatives","BTCF0:USTF0",1743911544465,0.43555931,83374.0,83373.0,0.15107399]
["bitfinex-derivatives","BTCF0:USTF0",1743911544768,0.43555931,83374.0,83373.0,0.13330743]
["bitfinex-derivatives","BTCF0:USTF0",1743911544967,0.43555931,83374.0,83373.0,0.15110021]
["bitfinex-derivatives","BTCF0:USTF0",1743911545166,0.46675931,83374.0,83373.0,0.15110021]
["bitfinex-derivatives","BTCF0:USTF0",1743911545872,0.40555931,83374.0,83373.0,0.15110021]
["bitfinex-derivatives","BTCF0:USTF0",1743911546073,0.40555931,83374.0,83373.0,0.18430021]
["bitfinex-derivatives","BTCF0:USTF0",1743911547770,0.43615931,83374.0,83373.0,0.18430021]
["bitfinex-derivatives","BTCF0:USTF0",1743911550371,0.43615931,83374.0,83373.0,0.39975487]
["bitfinex-derivatives","BTCF0:USTF0",1743911554169,0.08136,83374.0,83373.0,0.39975487]
["bitfinex-derivatives","BTCF0:USTF0",1743911555174,0.11356,83374.0,83373.0,0.39975487]
["bitfinex-derivatives","BTCF0:USTF0",1743911556878,0.10755929,83374.0,83373.0,0.39975487]
["bitfinex-derivatives","BTCF0:USTF0",1743911561381,0.10755929,83374.0,83373.0,0.39983425]
["bitfinex-derivatives","BTCF0:USTF0",1743911561883,0.10755929,83374.0,83373.0,0.18437959]
["bitfinex-derivatives","BTCF0:USTF0",1743911566686,0.10755929,83374.0,83373.0,0.18433191]
["bitfinex-derivatives","BTCF0:USTF0",1743911568488,0.10755929,83374.0,83373.0,0.16650743]
["bitfinex-derivatives","BTCF0:USTF0",1743911568677,0.10755929,83374.0,83373.0,0.18433123]
["bitfinex-derivatives","BTCF0:USTF0",1743911571588,0.10755929,83374.0,83373.0,0.15113123]
["bitfinex-derivatives","BTCF0:USTF0",1743911571989,0.10155867,83374.0,83373.0,0.15113123]
["bitfinex-derivatives","BTCF0:USTF0",1743911576389,0.10155867,83374.0,83373.0,0.18213123]
["bitfinex-derivatives","BTCF0:USTF0",1743911577886,0.10155867,83374.0,83373.0,0.1820679]
["bitfinex-derivatives","BTCF0:USTF0",1743911578587,0.06935867,83374.0,83373.0,0.1820679]
["bitfinex-derivatives","BTCF0:USTF0",1743911579089,0.0306,83374.0,83373.0,0.1820679]
["bitfinex-derivatives","BTCF0:USTF0",1743911579485,0.0306,83374.0,83373.0,0.18210523]
["bitfinex-derivatives","BTCF0:USTF0",1743911580692,0.1467909,83374.0,83373.0,0.03661333]
["bitfinex-derivatives","BTCF0:USTF0",1743911580993,0.1773909,83374.0,83373.0,0.03661333]
["bitfinex-derivatives","BTCF0:USTF0",1743911581595,0.1773909,83374.0,83373.0,0.12060523]
["bitfinex-derivatives","BTCF0:USTF0",1743911582795,0.28537349,83374.0,83373.0,0.12060523]
["bitfinex-derivatives","BTCF0:USTF0",1743911583698,0.28537349,83374.0,83373.0,0.03661333]
["bitfinex-derivatives","BTCF0:USTF0",1743911586389,0.1773909,83374.0,83373.0,0.03661333]
["bitfinex-derivatives","BTCF0:USTF0",1743911586694,0.1773909,83374.0,83373.0,0.03553333]
["bitfinex-derivatives","BTCF0:USTF0",1743911587198,0.1773909,83374.0,83373.0,0.06793333]
["bitfinex-derivatives","BTCF0:USTF0",1743911588094,0.1773909,83374.0,83373.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1743911588398,0.8989909,83374.0,83373.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1743911588801,0.1773909,83374.0,83373.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1743911589000,0.8989909,83374.0,83373.0,0.06912432]
["bitfinex-derivatives","BTCF0:USTF0",1743911589192,0.8989909,83374.0,83373.0,0.06800432]
["bitfinex-derivatives","BTCF0:USTF0",1743911589802,0.8989909,83374.0,83373.0,0.06799065]
["bitfinex-derivatives","BTCF0:USTF0",1743911590594,0.89959091,83374.0,83373.0,0.06799065]
["bitfinex-derivatives","BTCF0:USTF0",1743911593298,0.89959091,83374.0,83373.0,0.0680291]
["bitfinex-derivatives","BTCF0:USTF0",1743911595402,0.89959091,83374.0,83373.0,0.06803498]
["bitfinex-derivatives","BTCF0:USTF0",1743911604805,0.89959091,83374.0,83373.0,0.06793282]
["bitfinex-derivatives","BTCF0:USTF0",1743911606306,0.89959091,83374.0,83373.0,0.09873282]
["bitfinex-derivatives","BTCF0:USTF0",1743911606909,0.89959091,83374.0,83373.0,0.06793282]
["bitfinex-derivatives","BTCF0:USTF0",1743911608111,0.89959091,83374.0,83373.0,0.06786071]
["bitfinex-derivatives","BTCF0:USTF0",1743911609008,0.86899091,83374.0,83373.0,0.06786071]
["bitfinex-derivatives","BTCF0:USTF0",1743911609208,0.86899091,83374.0,83373.0,0.0678974]
["bitfinex-derivatives","BTCF0:USTF0",1743911610814,0.9273325,83374.0,83373.0,0.0678974]
["bitfinex-derivatives","BTCF0:USTF0",1743911613604,0.9273325,83374.0,83373.0,0.06789567]
["bitfinex-derivatives","BTCF0:USTF0",1743911613807,0.8951325,83374.0,83373.0,0.06789567]
["bitfinex-derivatives","BTCF0:USTF0",1743911614005,0.8951325,83374.0,83373.0,0.10049567]
["bitfinex-derivatives","BTCF0:USTF0",1743911614206,0.9458525,83374.0,83373.0,0.10049567]
["bitfinex-derivatives","BTCF0:USTF0",1743911617614,0.9772525,83374.0,83373.0,0.10049567]
["bitfinex-derivatives","BTCF0:USTF0",1743911618017,0.9772525,83374.0,83373.0,0.06789567]
["bitfinex-derivatives","BTCF0:USTF0",1743911618212,0.9772525,83374.0,83368.0,0.00910029]
["bitfinex-derivatives","BTCF0:USTF0",1743911618213,0.0419969,83372.0,83368.0,0.00910029]
["bitfinex-derivatives","BTCF0:USTF0",1743911618518,0.0839959,83369.0,83368.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743911618704,0.0839969,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743911618905,0.1153969,83368.0,83367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743911619120,0.1153969,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743911619313,0.1153969,83368.0,83367.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743911620715,0.1153969,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743911620915,0.1477969,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743911621716,0.1477969,83368.0,83367.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743911622724,0.1477969,83368.0,83367.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743911623025,0.1985169,83368.0,83367.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743911623222,0.0839969,83368.0,83367.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743911623425,0.1347169,83368.0,83367.0,0.1177379]
["bitfinex-derivatives","BTCF0:USTF0",1743911623827,0.0839969,83368.0,83367.0,0.1177379]
["bitfinex-derivatives","BTCF0:USTF0",1743911624122,0.1347169,83368.0,83367.0,0.1177379]
["bitfinex-derivatives","BTCF0:USTF0",1743911624422,0.0839959,83369.0,83368.0,0.1259949]
["bitfinex-derivatives","BTCF0:USTF0",1743911624611,0.1347159,83369.0,83368.0,0.1895749]
["bitfinex-derivatives","BTCF0:USTF0",1743911629115,0.1347159,83369.0,83368.0,0.19848475]
["bitfinex-derivatives","BTCF0:USTF0",1743911630125,0.1347159,83369.0,83368.0,0.21611349]
["bitfinex-derivatives","BTCF0:USTF0",1743911630323,0.1347159,83369.0,83368.0,0.23326322]
["bitfinex-derivatives","BTCF0:USTF0",1743911633621,0.1347159,83369.0,83368.0,0.23324642]
["bitfinex-derivatives","BTCF0:USTF0",1743911634033,0.24260477,83369.0,83368.0,0.23324642]
["bitfinex-derivatives","BTCF0:USTF0",1743911637231,0.24260477,83369.0,83368.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1743911639135,0.24260477,83369.0,83368.0,0.23316189]
["bitfinex-derivatives","BTCF0:USTF0",1743911640233,0.60340477,83369.0,83368.0,0.23316189]
["bitfinex-derivatives","BTCF0:USTF0",1743911642235,0.60340477,83369.0,83368.0,0.23320739]
["bitfinex-derivatives","BTCF0:USTF0",1743911644035,0.60340477,83369.0,83368.0,0.2331987]
["bitfinex-derivatives","BTCF0:USTF0",1743911645836,0.60340477,83369.0,83368.0,0.23319641]
["bitfinex-derivatives","BTCF0:USTF0",1743911647230,0.51940887,83369.0,83368.0,0.23319641]
["bitfinex-derivatives","BTCF0:USTF0",1743911647632,0.51940887,83369.0,83368.0,0.23317686]
["bitfinex-derivatives","BTCF0:USTF0",1743911647828,0.10788887,83369.0,83368.0,0.23317686]
["bitfinex-derivatives","BTCF0:USTF0",1743911648131,0.19188477,83369.0,83368.0,0.23317686]
["bitfinex-derivatives","BTCF0:USTF0",1743911648333,0.10788887,83369.0,83368.0,0.20067686]
["bitfinex-derivatives","BTCF0:USTF0",1743911649133,0.0839959,83369.0,83368.0,0.28467276]
["bitfinex-derivatives","BTCF0:USTF0",1743911649542,0.0839959,83369.0,83368.0,0.28486354]
["bitfinex-derivatives","BTCF0:USTF0",1743911649543,0.1469959,83369.0,83368.0,0.28486354]
["bitfinex-derivatives","BTCF0:USTF0",1743911653038,0.1469959,83369.0,83368.0,0.28491834]
["bitfinex-derivatives","BTCF0:USTF0",1743911653432,0.10788887,83369.0,83368.0,0.50039268]
["bitfinex-derivatives","BTCF0:USTF0",1743911653637,0.10788887,83369.0,83368.0,0.53289268]
["bitfinex-derivatives","BTCF0:USTF0",1743911656829,0.10788887,83369.0,83368.0,0.53288567]
["bitfinex-derivatives","BTCF0:USTF0",1743911657238,0.3608,83372.0,83371.0,0.0839939]
["bitfinex-derivatives","BTCF0:USTF0",1743911657438,0.3608,83372.0,83371.0,0.10289485]
["bitfinex-derivatives","BTCF0:USTF0",1743911657639,0.3608,83372.0,83371.0,0.12004458]
["bitfinex-derivatives","BTCF0:USTF0",1743911658138,0.3608,83372.0,83371.0,0.18374458]
["bitfinex-derivatives","BTCF0:USTF0",1743911661532,0.35479929,83372.0,83371.0,0.18374458]
["bitfinex-derivatives","BTCF0:USTF0",1743911662744,0.38509929,83372.0,83371.0,0.18374458]
["bitfinex-derivatives","BTCF0:USTF0",1743911663138,0.0303,83372.0,83371.0,0.18374458]
["bitfinex-derivatives","BTCF0:USTF0",1743911669531,0.0303,83372.0,83371.0,0.16596363]
["bitfinex-derivatives","BTCF0:USTF0",1743911669743,0.0303,83372.0,83371.0,0.18373939]
["bitfinex-derivatives","BTCF0:USTF0",1743911671250,0.1142929,83372.0,83371.0,0.03604549]
["bitfinex-derivatives","BTCF0:USTF0",1743911671555,0.1454929,83372.0,83371.0,0.12003939]
["bitfinex-derivatives","BTCF0:USTF0",1743911671738,0.1757929,83372.0,83371.0,0.12003939]
["bitfinex-derivatives","BTCF0:USTF0",1743911673248,0.5365929,83372.0,83371.0,0.12003939]
["bitfinex-derivatives","BTCF0:USTF0",1743911675047,0.5365929,83372.0,83371.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1743911676137,0.5365929,83372.0,83371.0,0.11994991]
["bitfinex-derivatives","BTCF0:USTF0",1743911676433,0.5365929,83372.0,83371.0,0.11882991]
["bitfinex-derivatives","BTCF0:USTF0",1743911676943,0.5365929,83372.0,83371.0,0.11990991]
["bitfinex-derivatives","BTCF0:USTF0",1743911677945,0.5365929,83372.0,83371.0,0.11991396]
["bitfinex-derivatives","BTCF0:USTF0",1743911679251,0.5365929,83372.0,83371.0,0.15111396]
["bitfinex-derivatives","BTCF0:USTF0",1743911689655,0.5365929,83372.0,83371.0,0.13342363]
["bitfinex-derivatives","BTCF0:USTF0",1743911689859,0.5365929,83372.0,83371.0,0.15105611]
["bitfinex-derivatives","BTCF0:USTF0",1743911690859,0.1757929,83372.0,83371.0,0.15105611]
["bitfinex-derivatives","BTCF0:USTF0",1743911691063,0.5365929,83372.0,83371.0,0.15105611]
["bitfinex-derivatives","BTCF0:USTF0",1743911691564,0.5365929,83372.0,83371.0,0.15105047]
["bitfinex-derivatives","BTCF0:USTF0",1743911693959,0.5053929,83372.0,83371.0,0.15105047]
["bitfinex-derivatives","BTCF0:USTF0",1743911694366,0.4750929,83372.0,83371.0,0.18215047]
["bitfinex-derivatives","BTCF0:USTF0",1743911695266,0.5067929,83372.0,83371.0,0.18215047]
["bitfinex-derivatives","BTCF0:USTF0",1743911696966,0.5067929,83372.0,83371.0,0.18223941]
["bitfinex-derivatives","BTCF0:USTF0",1743911697160,0.5067929,83372.0,83371.0,0.18224086]
["bitfinex-derivatives","BTCF0:USTF0",1743911697965,0.5067929,83372.0,83371.0,0.18223851]
["bitfinex-derivatives","BTCF0:USTF0",1743911700564,0.5067929,83372.0,83371.0,0.16452363]
["bitfinex-derivatives","BTCF0:USTF0",1743911700768,0.5067929,83372.0,83371.0,0.18226074]
["bitfinex-derivatives","BTCF0:USTF0",1743911702871,0.4955129,83372.0,83371.0,0.18226074]
["bitfinex-derivatives","BTCF0:USTF0",1743911703971,0.4955129,83372.0,83371.0,0.15116074]
["bitfinex-derivatives","BTCF0:USTF0",1743911704276,0.5599129,83372.0,83371.0,0.15116074]
["bitfinex-derivatives","BTCF0:USTF0",1743911704976,0.5599129,83372.0,83371.0,0.15105735]
["bitfinex-derivatives","BTCF0:USTF0",1743911705560,0.5599129,83372.0,83371.0,0.15105738]
["bitfinex-derivatives","BTCF0:USTF0",1743911707174,0.5599129,83372.0,83371.0,0.18245738]
["bitfinex-derivatives","BTCF0:USTF0",1743911707376,0.5599129,83372.0,83371.0,0.15105738]
["bitfinex-derivatives","BTCF0:USTF0",1743911707574,0.5899129,83372.0,83371.0,0.15105738]
["bitfinex-derivatives","BTCF0:USTF0",1743911708077,0.5899129,83372.0,83371.0,0.14997738]
["bitfinex-derivatives","BTCF0:USTF0",1743911708271,0.5599129,83372.0,83371.0,0.14997738]
["bitfinex-derivatives","BTCF0:USTF0",1743911708472,0.5599129,83372.0,83371.0,0.15105738]
["bitfinex-derivatives","BTCF0:USTF0",1743911710390,0.5599129,83372.0,83371.0,0.18425738]
["bitfinex-derivatives","BTCF0:USTF0",1743911710792,0.5091929,83372.0,83371.0,0.18425738]
["bitfinex-derivatives","BTCF0:USTF0",1743911711089,0.5599129,83372.0,83371.0,0.18425738]
["bitfinex-derivatives","BTCF0:USTF0",1743911712993,0.5599129,83372.0,83371.0,0.18411697]
["bitfinex-derivatives","BTCF0:USTF0",1743911713491,0.57791291,83372.0,83371.0,0.18411697]
["bitfinex-derivatives","BTCF0:USTF0",1743911713791,0.57791291,83372.0,83371.0,0.3998361]
["bitfinex-derivatives","BTCF0:USTF0",1743911717999,0.57791291,83372.0,83371.0,0.18411697]
["bitfinex-derivatives","BTCF0:USTF0",1743911718494,0.57791291,83372.0,83371.0,0.18409238]
["bitfinex-derivatives","BTCF0:USTF0",1743911721792,0.4955129,83372.0,83371.0,0.18409238]
["bitfinex-derivatives","BTCF0:USTF0",1743911727797,0.5267129,83372.0,83371.0,0.18409238]
["bitfinex-derivatives","BTCF0:USTF0",1743911728598,0.5267129,83372.0,83371.0,0.1842625]
["bitfinex-derivatives","BTCF0:USTF0",1743911731400,0.5267129,83372.0,83371.0,0.1843396]
["bitfinex-derivatives","BTCF0:USTF0",1743911733401,0.5267129,83372.0,83371.0,0.40000761]
["bitfinex-derivatives","BTCF0:USTF0",1743911735100,0.5267129,83372.0,83371.0,0.39999618]
["bitfinex-derivatives","BTCF0:USTF0",1743911735698,0.5578129,83372.0,83371.0,0.39999618]
["bitfinex-derivatives","BTCF0:USTF0",1743911736101,0.5578129,83372.0,83371.0,0.39998276]
["bitfinex-derivatives","BTCF0:USTF0",1743911736902,0.5578129,83372.0,83371.0,0.39993111]
["bitfinex-derivatives","BTCF0:USTF0",1743911737203,0.5578129,83372.0,83371.0,0.1842631]
["bitfinex-derivatives","BTCF0:USTF0",1743911741905,0.5578129,83372.0,83371.0,0.1510631]
["bitfinex-derivatives","BTCF0:USTF0",1743911744805,0.70180398,83372.0,83371.0,0.1510631]
["bitfinex-derivatives","BTCF0:USTF0",1743911749016,0.5578129,83372.0,83371.0,0.1510631]
["bitfinex-derivatives","BTCF0:USTF0",1743911749614,0.5578129,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911751309,0.1970129,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911751517,0.5578129,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911751712,0.1970129,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911752315,0.5578129,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911753017,0.1970129,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911753216,0.5578129,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911759817,0.70181747,83372.0,83371.0,0.1508082]
["bitfinex-derivatives","BTCF0:USTF0",1743911760023,0.0839959,83369.0,83365.0,0.28728022]
["bitfinex-derivatives","BTCF0:USTF0",1743911760330,0.4447989,83366.0,83365.0,0.28728022]
["bitfinex-derivatives","BTCF0:USTF0",1743911761923,0.4447989,83366.0,83365.0,0.37128022]
["bitfinex-derivatives","BTCF0:USTF0",1743911762425,0.4447989,83366.0,83365.0,0.31878022]
["bitfinex-derivatives","BTCF0:USTF0",1743911764824,0.4447989,83366.0,83365.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743911765025,0.4454389,83366.0,83365.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743911765324,0.4454389,83366.0,83365.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743911766524,0.4454389,83366.0,83365.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743911770130,0.4961589,83366.0,83365.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1743911772030,0.4961589,83366.0,83365.0,0.16450747]
["bitfinex-derivatives","BTCF0:USTF0",1743911772226,0.4961589,83366.0,83365.0,0.16526747]
["bitfinex-derivatives","BTCF0:USTF0",1743911772426,0.4961589,83366.0,83365.0,0.16442747]
["bitfinex-derivatives","BTCF0:USTF0",1743911772836,0.4961589,83366.0,83365.0,0.18117184]
["bitfinex-derivatives","BTCF0:USTF0",1743911780039,0.4961589,83366.0,83365.0,0.18117554]
["bitfinex-derivatives","BTCF0:USTF0",1743911782939,0.4971589,83366.0,83365.0,0.18117554]
["bitfinex-derivatives","BTCF0:USTF0",1743911783440,0.4961589,83366.0,83365.0,0.18117554]
["bitfinex-derivatives","BTCF0:USTF0",1743911783630,0.4454389,83366.0,83365.0,0.18117554]
["bitfinex-derivatives","BTCF0:USTF0",1743911783940,0.4981589,83366.0,83365.0,0.18117554]
["bitfinex-derivatives","BTCF0:USTF0",1743911785839,0.4981589,83366.0,83365.0,0.18119191]
["bitfinex-derivatives","BTCF0:USTF0",1743911791137,0.5314589,83366.0,83365.0,0.18119191]
["bitfinex-derivatives","BTCF0:USTF0",1743911791346,0.5314589,83366.0,83365.0,0.18117912]
["bitfinex-derivatives","BTCF0:USTF0",1743911791645,0.5314589,83366.0,83365.0,0.18118861]
["bitfinex-derivatives","BTCF0:USTF0",1743911793048,0.5314589,83366.0,83365.0,0.18118032]
["bitfinex-derivatives","BTCF0:USTF0",1743911793942,0.5614589,83366.0,83365.0,0.18118032]
["bitfinex-derivatives","BTCF0:USTF0",1743911794744,0.5614589,83366.0,83365.0,0.06618032]
["bitfinex-derivatives","BTCF0:USTF0",1743911794948,0.5934589,83366.0,83365.0,0.03392857]
["bitfinex-derivatives","BTCF0:USTF0",1743911796348,0.5934589,83366.0,83365.0,0.11792857]
["bitfinex-derivatives","BTCF0:USTF0",1743911797745,0.5934589,83366.0,83365.0,0.14872857]
["bitfinex-derivatives","BTCF0:USTF0",1743911804050,0.5934589,83366.0,83365.0,0.14874609]
["bitfinex-derivatives","BTCF0:USTF0",1743911806052,0.5934589,83366.0,83365.0,0.14950609]
["bitfinex-derivatives","BTCF0:USTF0",1743911806243,0.5934589,83366.0,83365.0,0.14874609]
["bitfinex-derivatives","BTCF0:USTF0",1743911808754,0.5614589,83366.0,83365.0,0.14874609]
["bitfinex-derivatives","BTCF0:USTF0",1743911809153,0.5614589,83366.0,83365.0,0.14954609]
["bitfinex-derivatives","BTCF0:USTF0",1743911810359,0.5614589,83366.0,83365.0,0.18214609]
["bitfinex-derivatives","BTCF0:USTF0",1743911811353,0.5614589,83366.0,83365.0,0.1823236]
["bitfinex-derivatives","BTCF0:USTF0",1743911813156,0.57945891,83366.0,83365.0,0.1823236]
["bitfinex-derivatives","BTCF0:USTF0",1743911813455,0.57945891,83366.0,83365.0,0.18233597]
["bitfinex-derivatives","BTCF0:USTF0",1743911815054,0.57945891,83366.0,83365.0,0.18235073]
["bitfinex-derivatives","BTCF0:USTF0",1743911816957,0.57945891,83366.0,83365.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1743911817157,0.54945891,83366.0,83365.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1743911818764,0.54945891,83366.0,83365.0,0.18242069]
["bitfinex-derivatives","BTCF0:USTF0",1743911820458,0.54945891,83366.0,83365.0,0.16494724]
["bitfinex-derivatives","BTCF0:USTF0",1743911820663,0.54945891,83366.0,83365.0,0.1824353]
["bitfinex-derivatives","BTCF0:USTF0",1743911821263,0.54845891,83366.0,83365.0,0.1824353]
["bitfinex-derivatives","BTCF0:USTF0",1743911821764,0.6924244,83366.0,83365.0,0.18245389]
["bitfinex-derivatives","BTCF0:USTF0",1743911822764,0.6914244,83366.0,83365.0,0.18245389]
["bitfinex-derivatives","BTCF0:USTF0",1743911822966,0.6924244,83366.0,83365.0,0.18245389]
["bitfinex-derivatives","BTCF0:USTF0",1743911825065,0.54845891,83366.0,83365.0,0.18245389]
["bitfinex-derivatives","BTCF0:USTF0",1743911825569,0.54845891,83366.0,83365.0,0.18243988]
["bitfinex-derivatives","BTCF0:USTF0",1743911828057,0.6924244,83366.0,83365.0,0.18243988]
["bitfinex-derivatives","BTCF0:USTF0",1743911829970,0.3316244,83366.0,83365.0,0.18243988]
["bitfinex-derivatives","BTCF0:USTF0",1743911830166,0.6924244,83366.0,83365.0,0.18243988]
["bitfinex-derivatives","BTCF0:USTF0",1743911830873,0.3316244,83366.0,83365.0,0.18243988]
["bitfinex-derivatives","BTCF0:USTF0",1743911831063,0.6924244,83366.0,83365.0,0.18248723]
["bitfinex-derivatives","BTCF0:USTF0",1743911832880,0.67442439,83366.0,83365.0,0.18248723]
["bitfinex-derivatives","BTCF0:USTF0",1743911833072,0.70722439,83366.0,83365.0,0.18248723]
["bitfinex-derivatives","BTCF0:USTF0",1743911833474,0.7252244,83366.0,83365.0,0.18248723]
["bitfinex-derivatives","BTCF0:USTF0",1743911834676,0.7252244,83366.0,83365.0,0.18250369]
["bitfinex-derivatives","BTCF0:USTF0",1743911836577,0.3644244,83366.0,83365.0,0.18250369]
["bitfinex-derivatives","BTCF0:USTF0",1743911836779,0.7252244,83366.0,83365.0,0.18250369]
["bitfinex-derivatives","BTCF0:USTF0",1743911837374,0.3644244,83366.0,83365.0,0.18250369]
["bitfinex-derivatives","BTCF0:USTF0",1743911837572,0.7252244,83366.0,83365.0,0.18250369]
["bitfinex-derivatives","BTCF0:USTF0",1743911838279,0.7252244,83366.0,83365.0,0.18250484]
["bitfinex-derivatives","BTCF0:USTF0",1743911838880,0.3644244,83366.0,83365.0,0.18250484]
["bitfinex-derivatives","BTCF0:USTF0",1743911839179,0.7252244,83366.0,83365.0,0.18250484]
["bitfinex-derivatives","BTCF0:USTF0",1743911840183,0.7252244,83366.0,83365.0,0.16494724]
["bitfinex-derivatives","BTCF0:USTF0",1743911840390,0.7252244,83366.0,83365.0,0.18252385]
["bitfinex-derivatives","BTCF0:USTF0",1743911840978,0.7252244,83366.0,83365.0,0.14992385]
["bitfinex-derivatives","BTCF0:USTF0",1743911841180,0.7583244,83366.0,83365.0,0.14992385]
["bitfinex-derivatives","BTCF0:USTF0",1743911841779,0.7583244,83366.0,83365.0,0.06592385]
["bitfinex-derivatives","BTCF0:USTF0",1743911841984,0.7583244,83366.0,83365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743911842172,0.084004,83362.0,83361.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1743911842372,0.444804,83362.0,83361.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1743911842572,0.507004,83362.0,83361.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1743911846979,0.507644,83362.0,83361.0,0.0846433]
["bitfinex-derivatives","BTCF0:USTF0",1743911847182,0.507644,83362.0,83361.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1743911848576,0.084004,83361.0,83360.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743911848768,0.084644,83361.0,83360.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743911848972,0.150144,83361.0,83360.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743911849169,0.150144,83361.0,83360.0,0.115085]
["bitfinex-derivatives","BTCF0:USTF0",1743911849781,0.150144,83361.0,83360.0,0.147785]
["bitfinex-derivatives","BTCF0:USTF0",1743911851384,0.29401625,83361.0,83360.0,0.147785]
["bitfinex-derivatives","BTCF0:USTF0",1743911853878,0.29401625,83361.0,83360.0,0.16536359]
["bitfinex-derivatives","BTCF0:USTF0",1743911854080,0.29401625,83361.0,83360.0,0.16596359]
["bitfinex-derivatives","BTCF0:USTF0",1743911854477,0.150144,83361.0,83360.0,0.16596359]
["bitfinex-derivatives","BTCF0:USTF0",1743911854780,0.150144,83361.0,83360.0,0.18293345]
["bitfinex-derivatives","BTCF0:USTF0",1743911858589,0.510944,83361.0,83360.0,0.18292521]
["bitfinex-derivatives","BTCF0:USTF0",1743911860191,0.510944,83361.0,83360.0,0.21362521]
["bitfinex-derivatives","BTCF0:USTF0",1743911860386,0.510944,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911864692,0.150144,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911864890,0.510944,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911867595,0.150144,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911867794,0.510944,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911869394,0.150144,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911869593,0.510944,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911871094,0.150144,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911871496,0.510944,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911872794,0.150144,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911872994,0.65481625,83361.0,83360.0,0.2136591]
["bitfinex-derivatives","BTCF0:USTF0",1743911873293,0.65481625,83361.0,83360.0,0.2130591]
["bitfinex-derivatives","BTCF0:USTF0",1743911873884,0.65481625,83361.0,83360.0,0.2129791]
["bitfinex-derivatives","BTCF0:USTF0",1743911875893,0.29401625,83361.0,83360.0,0.2129791]
["bitfinex-derivatives","BTCF0:USTF0",1743911876200,0.510944,83361.0,83360.0,0.2136191]
["bitfinex-derivatives","BTCF0:USTF0",1743911881596,0.510944,83361.0,83360.0,0.19601486]
["bitfinex-derivatives","BTCF0:USTF0",1743911881802,0.510944,83361.0,83360.0,0.21362138]
["bitfinex-derivatives","BTCF0:USTF0",1743911884702,0.150144,83361.0,83360.0,0.21362138]
["bitfinex-derivatives","BTCF0:USTF0",1743911884904,0.510944,83361.0,83360.0,0.21362138]
["bitfinex-derivatives","BTCF0:USTF0",1743911887096,0.510944,83361.0,83360.0,0.42967654]
["bitfinex-derivatives","BTCF0:USTF0",1743911892607,0.510944,83361.0,83360.0,0.42976676]
["bitfinex-derivatives","BTCF0:USTF0",1743911894008,0.65489343,83361.0,83360.0,0.42976676]
["bitfinex-derivatives","BTCF0:USTF0",1743911896213,0.65489343,83361.0,83360.0,0.42977224]
["bitfinex-derivatives","BTCF0:USTF0",1743911900720,0.65489343,83361.0,83360.0,0.41207002]
["bitfinex-derivatives","BTCF0:USTF0",1743911901118,0.65489343,83361.0,83360.0,0.42983224]
["bitfinex-derivatives","BTCF0:USTF0",1743911901310,0.65489343,83361.0,83360.0,0.42984135]
["bitfinex-derivatives","BTCF0:USTF0",1743911901621,0.65489343,83361.0,83360.0,0.42984122]
["bitfinex-derivatives","BTCF0:USTF0",1743911902020,0.65489343,83361.0,83360.0,0.4298413]
["bitfinex-derivatives","BTCF0:USTF0",1743911902321,0.29409343,83361.0,83360.0,0.4298413]
["bitfinex-derivatives","BTCF0:USTF0",1743911902619,0.65489343,83361.0,83360.0,0.42984634]
["bitfinex-derivatives","BTCF0:USTF0",1743911903814,0.65489343,83361.0,83360.0,0.41207002]
["bitfinex-derivatives","BTCF0:USTF0",1743911904020,0.65489343,83361.0,83360.0,0.42976682]
["bitfinex-derivatives","BTCF0:USTF0",1743911904320,0.29409343,83361.0,83360.0,0.42976682]
["bitfinex-derivatives","BTCF0:USTF0",1743911904923,0.65489343,83361.0,83360.0,0.42976682]
["bitfinex-derivatives","BTCF0:USTF0",1743911905917,0.64889142,83361.0,83360.0,0.42976682]
["bitfinex-derivatives","BTCF0:USTF0",1743911906114,0.28809142,83361.0,83360.0,0.42976682]
["bitfinex-derivatives","BTCF0:USTF0",1743911906311,0.64889142,83361.0,83360.0,0.42976682]
["bitfinex-derivatives","BTCF0:USTF0",1743911907221,0.28809142,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911907524,0.64889142,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911912821,0.50494199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911913315,0.14414199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911913523,0.50494199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911913717,0.14414199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911913917,0.50494199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911914622,0.14414199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911914822,0.50494199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911915023,0.14414199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911915222,0.50494199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911916618,0.14414199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911916925,0.50494199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911917719,0.14414199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911918020,0.50494199,83361.0,83360.0,0.42978075]
["bitfinex-derivatives","BTCF0:USTF0",1743911918426,0.50494199,83361.0,83360.0,0.41207002]
["bitfinex-derivatives","BTCF0:USTF0",1743911918629,0.50494199,83361.0,83360.0,0.4298179]
["bitfinex-derivatives","BTCF0:USTF0",1743911921129,0.14414199,83361.0,83360.0,0.4298179]
["bitfinex-derivatives","BTCF0:USTF0",1743911921333,0.50494199,83361.0,83360.0,0.4298179]
["bitfinex-derivatives","BTCF0:USTF0",1743911922534,0.64891292,83361.0,83360.0,0.21376274]
["bitfinex-derivatives","BTCF0:USTF0",1743911923534,0.64891292,83361.0,83360.0,0.18306274]
["bitfinex-derivatives","BTCF0:USTF0",1743911924736,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911926229,0.28811292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911926434,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911926725,0.28811292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911926933,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911927236,0.28811292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911927435,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911930533,0.28811292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911930729,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911931141,0.28811292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911931331,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911932723,0.28811292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911932924,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911933330,0.28811292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911933528,0.64891292,83361.0,83360.0,0.18302737]
["bitfinex-derivatives","BTCF0:USTF0",1743911934835,0.64891292,83361.0,83360.0,0.18301301]
["bitfinex-derivatives","BTCF0:USTF0",1743911935234,0.28811292,83361.0,83360.0,0.18301301]
["bitfinex-derivatives","BTCF0:USTF0",1743911935636,0.64891292,83361.0,83360.0,0.18301301]
["bitfinex-derivatives","BTCF0:USTF0",1743911935935,0.64891292,83361.0,83360.0,0.21601301]
["bitfinex-derivatives","BTCF0:USTF0",1743911938638,0.64891292,83361.0,83360.0,0.21606321]
["bitfinex-derivatives","BTCF0:USTF0",1743911940339,0.64891292,83361.0,83360.0,0.21605163]
["bitfinex-derivatives","BTCF0:USTF0",1743911943341,0.64891292,83361.0,83360.0,0.21604913]
["bitfinex-derivatives","BTCF0:USTF0",1743911948633,0.64891292,83361.0,83360.0,0.21595051]
["bitfinex-derivatives","BTCF0:USTF0",1743911948834,0.64891292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911949741,0.28811292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911950040,0.64891292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911950945,0.28811292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911951146,0.64891292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911951949,0.28811292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911952248,0.64891292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911952846,0.28811292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911953146,0.64891292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911953649,0.28811292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911953850,0.64891292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911954751,0.28811292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911954946,0.64891292,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911961052,0.64291098,83361.0,83360.0,0.21595717]
["bitfinex-derivatives","BTCF0:USTF0",1743911961651,0.64291098,83361.0,83360.0,0.21605407]
["bitfinex-derivatives","BTCF0:USTF0",1743911962846,0.64291098,83361.0,83360.0,0.21599895]
["bitfinex-derivatives","BTCF0:USTF0",1743911964353,0.64291098,83361.0,83360.0,0.18299895]
["bitfinex-derivatives","BTCF0:USTF0",1743911964552,0.64291098,83361.0,83360.0,0.21409895]
["bitfinex-derivatives","BTCF0:USTF0",1743911967960,0.49894005,83361.0,83360.0,0.21409895]
["bitfinex-derivatives","BTCF0:USTF0",1743911971456,0.64291098,83361.0,83360.0,0.21409895]
["bitfinex-derivatives","BTCF0:USTF0",1743911972652,0.64291098,83361.0,83360.0,0.21404766]
["bitfinex-derivatives","BTCF0:USTF0",1743911976361,0.64291098,83361.0,83360.0,0.21409482]
["bitfinex-derivatives","BTCF0:USTF0",1743911981759,0.64291098,83361.0,83360.0,0.19641486]
["bitfinex-derivatives","BTCF0:USTF0",1743911981972,0.64291098,83361.0,83360.0,0.21416644]
["bitfinex-derivatives","BTCF0:USTF0",1743911984467,0.4929381,83361.0,83360.0,0.21416644]
["bitfinex-derivatives","BTCF0:USTF0",1743911989165,0.4929381,83361.0,83360.0,0.21423767]
["bitfinex-derivatives","BTCF0:USTF0",1743911990971,0.4929381,83361.0,83360.0,0.21423858]
["bitfinex-derivatives","BTCF0:USTF0",1743911992378,0.63690903,83361.0,83360.0,0.21423858]
["bitfinex-derivatives","BTCF0:USTF0",1743911992778,0.63690903,83361.0,83360.0,0.21423933]
["bitfinex-derivatives","BTCF0:USTF0",1743911992979,0.68758903,83361.0,83360.0,0.21423933]
["bitfinex-derivatives","BTCF0:USTF0",1743911994581,0.68758903,83361.0,83360.0,0.21424131]
["bitfinex-derivatives","BTCF0:USTF0",1743911996284,0.5436181,83361.0,83360.0,0.21424131]
["bitfinex-derivatives","BTCF0:USTF0",1743911998290,0.41212,83361.0,83360.0,0.21416578]
["bitfinex-derivatives","BTCF0:USTF0",1743912002589,0.36144,83361.0,83360.0,0.21416578]
["bitfinex-derivatives","BTCF0:USTF0",1743912002783,0.41212,83361.0,83360.0,0.21416578]
["bitfinex-derivatives","BTCF0:USTF0",1743912002978,0.41212,83361.0,83360.0,0.21421274]
["bitfinex-derivatives","BTCF0:USTF0",1743912003780,0.1079239,83366.0,83365.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743912004091,0.15920391,83366.0,83365.0,0.10251788]
["bitfinex-derivatives","BTCF0:USTF0",1743912004283,0.15380298,83366.0,83365.0,0.11948774]
["bitfinex-derivatives","BTCF0:USTF0",1743912004484,0.15320297,83366.0,83365.0,0.11948774]
["bitfinex-derivatives","BTCF0:USTF0",1743912004778,0.10252297,83366.0,83365.0,0.16598986]
["bitfinex-derivatives","BTCF0:USTF0",1743912004984,0.10252297,83366.0,83365.0,0.18388221]
["bitfinex-derivatives","BTCF0:USTF0",1743912005184,0.10352297,83366.0,83365.0,0.18388221]
["bitfinex-derivatives","BTCF0:USTF0",1743912005988,0.00160001,83366.0,83365.0,0.18388221]
["bitfinex-derivatives","BTCF0:USTF0",1743912010594,0.00060001,83366.0,83365.0,0.18388221]
["bitfinex-derivatives","BTCF0:USTF0",1743912010787,0.00060001,83366.0,83365.0,0.15058221]
["bitfinex-derivatives","BTCF0:USTF0",1743912010788,0.0839989,83366.0,83365.0,0.15058221]
["bitfinex-derivatives","BTCF0:USTF0",1743912010980,0.0847189,83366.0,83365.0,0.15058221]
["bitfinex-derivatives","BTCF0:USTF0",1743912011184,0.1468189,83366.0,83365.0,0.15058221]
["bitfinex-derivatives","BTCF0:USTF0",1743912015691,0.1468189,83366.0,83365.0,0.36612485]
["bitfinex-derivatives","BTCF0:USTF0",1743912016895,0.1478189,83366.0,83365.0,0.36612485]
["bitfinex-derivatives","BTCF0:USTF0",1743912017898,0.1984989,83366.0,83365.0,0.36612485]
["bitfinex-derivatives","BTCF0:USTF0",1743912018200,0.1984989,83366.0,83365.0,0.39762485]
["bitfinex-derivatives","BTCF0:USTF0",1743912019101,0.1984989,83366.0,83365.0,0.18207865]
["bitfinex-derivatives","BTCF0:USTF0",1743912019601,0.1984989,83366.0,83365.0,0.15057865]
["bitfinex-derivatives","BTCF0:USTF0",1743912020004,0.1984989,83366.0,83365.0,0.15056494]
["bitfinex-derivatives","BTCF0:USTF0",1743912021309,0.1984989,83366.0,83365.0,0.18226494]
["bitfinex-derivatives","BTCF0:USTF0",1743912021499,0.1363989,83366.0,83365.0,0.18226494]
["bitfinex-derivatives","BTCF0:USTF0",1743912022302,0.13039777,83366.0,83365.0,0.39781114]
["bitfinex-derivatives","BTCF0:USTF0",1743912023304,0.16279777,83366.0,83365.0,0.39781114]
["bitfinex-derivatives","BTCF0:USTF0",1743912023606,0.0524,83366.0,83365.0,0.39781114]
["bitfinex-derivatives","BTCF0:USTF0",1743912024410,0.0524,83366.0,83365.0,0.41177515]
["bitfinex-derivatives","BTCF0:USTF0",1743912025309,0.0838,83366.0,83365.0,0.41177515]
["bitfinex-derivatives","BTCF0:USTF0",1743912025704,0.0524,83366.0,83365.0,0.41177515]
["bitfinex-derivatives","BTCF0:USTF0",1743912026415,0.0524,83366.0,83365.0,0.48368089]
["bitfinex-derivatives","BTCF0:USTF0",1743912026711,0.0524,83366.0,83365.0,0.48403091]
["bitfinex-derivatives","BTCF0:USTF0",1743912027115,0.05168,83366.0,83365.0,0.48403091]
["bitfinex-derivatives","BTCF0:USTF0",1743912028412,0.05168,83366.0,83365.0,0.48404196]
["bitfinex-derivatives","BTCF0:USTF0",1743912029102,0.001,83366.0,83365.0,0.48404196]
["bitfinex-derivatives","BTCF0:USTF0",1743912029711,0.04263862,83368.0,83367.0,0.0839979]
["bitfinex-derivatives","BTCF0:USTF0",1743912029912,0.04335862,83368.0,83367.0,0.11691806]
["bitfinex-derivatives","BTCF0:USTF0",1743912030304,0.04335862,83368.0,83367.0,0.17944087]
["bitfinex-derivatives","BTCF0:USTF0",1743912031010,0.04335862,83368.0,83367.0,0.19641073]
["bitfinex-derivatives","BTCF0:USTF0",1743912031211,0.04535862,83368.0,83367.0,0.19641073]
["bitfinex-derivatives","BTCF0:USTF0",1743912032107,0.04535862,83368.0,83367.0,0.19642121]
["bitfinex-derivatives","BTCF0:USTF0",1743912033116,0.07645862,83368.0,83367.0,0.19642121]
["bitfinex-derivatives","BTCF0:USTF0",1743912036213,0.04535862,83368.0,83367.0,0.19642121]
["bitfinex-derivatives","BTCF0:USTF0",1743912037616,0.04535862,83368.0,83367.0,0.19642883]
["bitfinex-derivatives","BTCF0:USTF0",1743912037822,0.03935779,83368.0,83367.0,0.19642883]
["bitfinex-derivatives","BTCF0:USTF0",1743912041319,0.03935779,83368.0,83367.0,0.18231008]
["bitfinex-derivatives","BTCF0:USTF0",1743912041510,0.07085779,83368.0,83367.0,0.18231008]
["bitfinex-derivatives","BTCF0:USTF0",1743912041707,0.07085779,83368.0,83367.0,0.14991008]
["bitfinex-derivatives","BTCF0:USTF0",1743912042013,0.15485469,83368.0,83367.0,0.11981008]
["bitfinex-derivatives","BTCF0:USTF0",1743912043025,0.15285469,83368.0,83367.0,0.11981008]
["bitfinex-derivatives","BTCF0:USTF0",1743912043228,0.15385469,83368.0,83367.0,0.11981008]
["bitfinex-derivatives","BTCF0:USTF0",1743912044722,0.51465469,83368.0,83367.0,0.11981008]
["bitfinex-derivatives","BTCF0:USTF0",1743912050332,0.51465469,83368.0,83367.0,0.11926789]
["bitfinex-derivatives","BTCF0:USTF0",1743912050632,0.51465469,83368.0,83367.0,0.33513017]
["bitfinex-derivatives","BTCF0:USTF0",1743912052130,0.51465469,83368.0,83367.0,0.33507247]
["bitfinex-derivatives","BTCF0:USTF0",1743912052727,0.51465469,83368.0,83367.0,0.25107457]
["bitfinex-derivatives","BTCF0:USTF0",1743912052918,0.66465469,83368.0,83367.0,0.25107457]
["bitfinex-derivatives","BTCF0:USTF0",1743912053123,0.5326547,83368.0,83367.0,0.25107457]
["bitfinex-derivatives","BTCF0:USTF0",1743912054021,0.5326547,83368.0,83367.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1743912054229,0.5326547,83368.0,83367.0,0.03515772]
["bitfinex-derivatives","BTCF0:USTF0",1743912057329,0.1718547,83368.0,83367.0,0.03515772]
["bitfinex-derivatives","BTCF0:USTF0",1743912057523,0.8934547,83368.0,83367.0,0.03515772]
["bitfinex-derivatives","BTCF0:USTF0",1743912057736,0.8934547,83368.0,83367.0,0.03525933]
["bitfinex-derivatives","BTCF0:USTF0",1743912058235,0.8934547,83368.0,83367.0,0.03453933]
["bitfinex-derivatives","BTCF0:USTF0",1743912061938,1.03717276,83368.0,83367.0,0.03453933]
["bitfinex-derivatives","BTCF0:USTF0",1743912062342,0.31557276,83368.0,83367.0,0.03453933]
["bitfinex-derivatives","BTCF0:USTF0",1743912062545,1.03717276,83368.0,83367.0,0.03523689]
["bitfinex-derivatives","BTCF0:USTF0",1743912062742,1.03717276,83368.0,83367.0,0.03451689]
["bitfinex-derivatives","BTCF0:USTF0",1743912063546,1.03717276,83368.0,83367.0,0.06651689]
["bitfinex-derivatives","BTCF0:USTF0",1743912065541,1.06777276,83368.0,83367.0,0.06651689]
["bitfinex-derivatives","BTCF0:USTF0",1743912065843,0.9240547,83368.0,83367.0,0.06651689]
["bitfinex-derivatives","BTCF0:USTF0",1743912069740,0.9240547,83368.0,83367.0,0.09931689]
["bitfinex-derivatives","BTCF0:USTF0",1743912071544,0.9240547,83368.0,83367.0,0.08176986]
["bitfinex-derivatives","BTCF0:USTF0",1743912071749,0.9240547,83368.0,83367.0,0.09921169]
["bitfinex-derivatives","BTCF0:USTF0",1743912071951,0.9240547,83368.0,83367.0,0.09993169]
["bitfinex-derivatives","BTCF0:USTF0",1743912072850,0.90605469,83368.0,83367.0,0.09993169]
["bitfinex-derivatives","BTCF0:USTF0",1743912073548,0.90605469,83368.0,83367.0,0.09993284]
["bitfinex-derivatives","BTCF0:USTF0",1743912073750,0.9240547,83368.0,83367.0,0.09993284]
["bitfinex-derivatives","BTCF0:USTF0",1743912074748,0.9240547,83368.0,83367.0,0.09921284]
["bitfinex-derivatives","BTCF0:USTF0",1743912074949,0.9240547,83368.0,83367.0,0.09993284]
["bitfinex-derivatives","BTCF0:USTF0",1743912075253,0.9240547,83368.0,83367.0,0.09997416]
["bitfinex-derivatives","BTCF0:USTF0",1743912076759,0.9230547,83368.0,83367.0,0.09997416]
["bitfinex-derivatives","BTCF0:USTF0",1743912076953,0.9230547,83368.0,83367.0,0.09925416]
["bitfinex-derivatives","BTCF0:USTF0",1743912077857,1.06677276,83368.0,83367.0,0.09925416]
["bitfinex-derivatives","BTCF0:USTF0",1743912078460,1.06777276,83368.0,83367.0,0.09925416]
["bitfinex-derivatives","BTCF0:USTF0",1743912078963,1.06777276,83368.0,83367.0,0.09904641]
["bitfinex-derivatives","BTCF0:USTF0",1743912079149,1.03113497,83368.0,83367.0,0.09904641]
["bitfinex-derivatives","BTCF0:USTF0",1743912079350,1.08181497,83368.0,83367.0,0.09904641]
["bitfinex-derivatives","BTCF0:USTF0",1743912080755,1.08181497,83368.0,83367.0,0.09903902]
["bitfinex-derivatives","BTCF0:USTF0",1743912082659,0.93809691,83368.0,83367.0,0.09903902]
["bitfinex-derivatives","BTCF0:USTF0",1743912083460,0.88741691,83368.0,83367.0,0.09903902]
["bitfinex-derivatives","BTCF0:USTF0",1743912083759,0.93809691,83368.0,83367.0,0.09903902]
["bitfinex-derivatives","BTCF0:USTF0",1743912086552,0.93809691,83368.0,83367.0,0.09975902]
["bitfinex-derivatives","BTCF0:USTF0",1743912090857,0.87599691,83368.0,83367.0,0.09975902]
["bitfinex-derivatives","BTCF0:USTF0",1743912091563,0.87599691,83368.0,83367.0,0.18375692]
["bitfinex-derivatives","BTCF0:USTF0",1743912092960,0.8579969,83368.0,83367.0,0.18375692]
["bitfinex-derivatives","BTCF0:USTF0",1743912093358,0.87599691,83368.0,83367.0,0.18375692]
["bitfinex-derivatives","BTCF0:USTF0",1743912093558,0.90829691,83368.0,83367.0,0.18375692]
["bitfinex-derivatives","BTCF0:USTF0",1743912093864,0.90829691,83368.0,83367.0,0.18382265]
["bitfinex-derivatives","BTCF0:USTF0",1743912095665,0.90829691,83368.0,83367.0,0.09982475]
["bitfinex-derivatives","BTCF0:USTF0",1743912096468,0.93839691,83368.0,83367.0,0.18382265]
["bitfinex-derivatives","BTCF0:USTF0",1743912097268,0.93839691,83368.0,83367.0,0.18382372]
["bitfinex-derivatives","BTCF0:USTF0",1743912098874,0.93839691,83368.0,83367.0,0.09982582]
["bitfinex-derivatives","BTCF0:USTF0",1743912099264,0.93839691,83368.0,83367.0,0.18382372]
["bitfinex-derivatives","BTCF0:USTF0",1743912100976,0.93839691,83368.0,83367.0,0.09982536]
["bitfinex-derivatives","BTCF0:USTF0",1743912102772,0.93839691,83368.0,83367.0,0.09979133]
["bitfinex-derivatives","BTCF0:USTF0",1743912102974,0.93839691,83368.0,83367.0,0.08282147]
["bitfinex-derivatives","BTCF0:USTF0",1743912103364,0.93839691,83368.0,83367.0,0.16681937]
["bitfinex-derivatives","BTCF0:USTF0",1743912104567,0.93839691,83368.0,83367.0,0.16685977]
["bitfinex-derivatives","BTCF0:USTF0",1743912105272,0.93839691,83368.0,83367.0,0.18363307]
["bitfinex-derivatives","BTCF0:USTF0",1743912106074,0.93839691,83368.0,83367.0,0.16685977]
["bitfinex-derivatives","BTCF0:USTF0",1743912106969,0.93839691,83368.0,83367.0,0.16684252]
["bitfinex-derivatives","BTCF0:USTF0",1743912109776,0.93839691,83368.0,83367.0,0.16685771]
["bitfinex-derivatives","BTCF0:USTF0",1743912112380,0.90829691,83368.0,83367.0,0.16685771]
["bitfinex-derivatives","BTCF0:USTF0",1743912112877,0.8902969,83368.0,83367.0,0.16685771]
["bitfinex-derivatives","BTCF0:USTF0",1743912113479,0.90829691,83368.0,83367.0,0.16685771]
["bitfinex-derivatives","BTCF0:USTF0",1743912115585,0.90829691,83368.0,83367.0,0.16691068]
["bitfinex-derivatives","BTCF0:USTF0",1743912116279,0.94079691,83368.0,83367.0,0.05011278]
["bitfinex-derivatives","BTCF0:USTF0",1743912116575,0.97099691,83368.0,83367.0,0.05011278]
["bitfinex-derivatives","BTCF0:USTF0",1743912119181,0.97099691,83368.0,83367.0,0.04980819]
["bitfinex-derivatives","BTCF0:USTF0",1743912122382,0.97099691,83368.0,83367.0,0.04973878]
["bitfinex-derivatives","BTCF0:USTF0",1743912127991,0.97099691,83368.0,83367.0,0.04901878]
["bitfinex-derivatives","BTCF0:USTF0",1743912130295,0.084005,83360.0,83354.0,0.28782767]
["bitfinex-derivatives","BTCF0:USTF0",1743912130493,0.445525,83360.0,83359.0,0.21658228]
["bitfinex-derivatives","BTCF0:USTF0",1743912131193,0.508825,83360.0,83359.0,0.21658228]
["bitfinex-derivatives","BTCF0:USTF0",1743912131389,0.508825,83360.0,83359.0,0.25048228]
["bitfinex-derivatives","BTCF0:USTF0",1743912132098,0.508825,83360.0,83359.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743912132299,0.508825,83360.0,83359.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1743912132803,0.508825,83360.0,83359.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743912133098,0.52782501,83360.0,83359.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1743912133801,0.52782501,83360.0,83359.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743912134503,0.52782501,83360.0,83359.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743912134993,0.08401,83355.0,83354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743912135193,0.08401,83355.0,83354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743912135194,0.49613,83355.0,83354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743912135902,0.59283,83355.0,83354.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743912136202,0.59283,83355.0,83354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743912136593,0.59383,83355.0,83353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912136799,0.084011,83354.0,83353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912137003,0.0840131,83352.0,83351.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743912137205,0.0847331,83352.0,83351.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743912137596,0.1490331,83352.0,83351.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743912138910,0.0840151,83350.0,83349.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743912139203,0.0840181,83347.0,83346.0,0.2039641]
["bitfinex-derivatives","BTCF0:USTF0",1743912139400,0.0849381,83347.0,83346.0,0.2045641]
["bitfinex-derivatives","BTCF0:USTF0",1743912139605,0.0840241,83341.0,83340.0,0.10319383]
["bitfinex-derivatives","BTCF0:USTF0",1743912139812,0.49654411,83341.0,83340.0,0.10379383]
["bitfinex-derivatives","BTCF0:USTF0",1743912140006,0.49654411,83341.0,83340.0,0.10319383]
["bitfinex-derivatives","BTCF0:USTF0",1743912140308,0.0840272,83338.0,83337.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1743912140494,0.4459072,83338.0,83337.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1743912142105,0.4965872,83338.0,83337.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1743912142306,0.4965872,83338.0,83337.0,0.05053132]
["bitfinex-derivatives","BTCF0:USTF0",1743912142509,0.4459072,83338.0,83337.0,0.05053132]
["bitfinex-derivatives","BTCF0:USTF0",1743912142806,0.4965872,83338.0,83337.0,0.05053132]
["bitfinex-derivatives","BTCF0:USTF0",1743912142999,0.4965872,83338.0,83337.0,0.01923132]
["bitfinex-derivatives","BTCF0:USTF0",1743912143202,0.0840362,83329.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912143505,0.0840383,83327.0,83324.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743912144507,0.1481383,83327.0,83324.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743912144710,0.1481383,83327.0,83325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743912145102,0.1492183,83327.0,83326.0,0.04284475]
["bitfinex-derivatives","BTCF0:USTF0",1743912145605,0.1668983,83327.0,83326.0,0.04284475]
["bitfinex-derivatives","BTCF0:USTF0",1743912147108,0.17897049,83327.0,83326.0,0.04284475]
["bitfinex-derivatives","BTCF0:USTF0",1743912147307,0.17897049,83327.0,83326.0,0.07484475]
["bitfinex-derivatives","BTCF0:USTF0",1743912148604,0.17897049,83327.0,83326.0,0.07420475]
["bitfinex-derivatives","BTCF0:USTF0",1743912148805,0.17897049,83327.0,83326.0,0.07484475]
["bitfinex-derivatives","BTCF0:USTF0",1743912150611,0.17997049,83327.0,83326.0,0.07484475]
["bitfinex-derivatives","BTCF0:USTF0",1743912151311,0.18097049,83327.0,83326.0,0.07420475]
["bitfinex-derivatives","BTCF0:USTF0",1743912153316,0.19901049,83327.0,83326.0,0.07420475]
["bitfinex-derivatives","BTCF0:USTF0",1743912155222,0.19901049,83327.0,83326.0,0.0911509]
["bitfinex-derivatives","BTCF0:USTF0",1743912158618,0.19901049,83327.0,83326.0,0.0911413]
["bitfinex-derivatives","BTCF0:USTF0",1743912160421,0.19901049,83327.0,83326.0,0.09109559]
["bitfinex-derivatives","BTCF0:USTF0",1743912161516,0.11723049,83327.0,83326.0,0.17513489]
["bitfinex-derivatives","BTCF0:USTF0",1743912161714,0.16791049,83327.0,83326.0,0.17513489]
["bitfinex-derivatives","BTCF0:USTF0",1743912162011,0.14987049,83327.0,83326.0,0.17513489]
["bitfinex-derivatives","BTCF0:USTF0",1743912162321,0.14987049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912163021,0.14887049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912163321,0.09919049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912163622,0.14987049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912163815,0.14887049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912164117,0.14987049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912165132,0.14887049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912165320,0.14987049,83327.0,83326.0,0.17514596]
["bitfinex-derivatives","BTCF0:USTF0",1743912165923,0.14987049,83327.0,83326.0,0.17515558]
["bitfinex-derivatives","BTCF0:USTF0",1743912170816,0.00308,83327.0,83326.0,0.17515558]
["bitfinex-derivatives","BTCF0:USTF0",1743912171121,0.00308,83327.0,83326.0,0.53515558]
["bitfinex-derivatives","BTCF0:USTF0",1743912171320,0.002,83327.0,83326.0,0.32515558]
["bitfinex-derivatives","BTCF0:USTF0",1743912171918,0.002,83327.0,83326.0,0.17515558]
["bitfinex-derivatives","BTCF0:USTF0",1743912172124,0.001,83327.0,83326.0,0.32515558]
["bitfinex-derivatives","BTCF0:USTF0",1743912172324,0.14326813,83328.0,83327.0,0.0840383]
["bitfinex-derivatives","BTCF0:USTF0",1743912172521,0.14326813,83328.0,83327.0,0.10094983]
["bitfinex-derivatives","BTCF0:USTF0",1743912172721,0.14326813,83328.0,83327.0,0.16234983]
["bitfinex-derivatives","BTCF0:USTF0",1743912174822,0.14426813,83328.0,83327.0,0.16234983]
["bitfinex-derivatives","BTCF0:USTF0",1743912175023,0.00208,83328.0,83327.0,0.16298983]
["bitfinex-derivatives","BTCF0:USTF0",1743912176826,0.0861172,83328.0,83327.0,0.16301416]
["bitfinex-derivatives","BTCF0:USTF0",1743912178734,0.0861172,83328.0,83327.0,0.16296766]
["bitfinex-derivatives","BTCF0:USTF0",1743912180720,0.00208,83328.0,83327.0,0.16296766]
["bitfinex-derivatives","BTCF0:USTF0",1743912181128,0.05068,83343.0,83341.0,0.0840241]
["bitfinex-derivatives","BTCF0:USTF0",1743912181327,0.22729123,83342.0,83341.0,0.10091346]
["bitfinex-derivatives","BTCF0:USTF0",1743912181627,1e-08,83342.0,83341.0,0.10091346]
["bitfinex-derivatives","BTCF0:USTF0",1743912182128,0.00100001,83342.0,83341.0,0.10091346]
["bitfinex-derivatives","BTCF0:USTF0",1743912182926,1e-08,83342.0,83341.0,0.10291346]
["bitfinex-derivatives","BTCF0:USTF0",1743912183232,0.0315,83348.0,83347.0,0.0840181]
["bitfinex-derivatives","BTCF0:USTF0",1743912183526,0.0315,83348.0,83347.0,0.10090746]
["bitfinex-derivatives","BTCF0:USTF0",1743912183931,0.0315,83348.0,83347.0,0.13100746]
["bitfinex-derivatives","BTCF0:USTF0",1743912184129,0.0315,83348.0,83347.0,0.16410746]
["bitfinex-derivatives","BTCF0:USTF0",1743912185542,0.0323,83348.0,83347.0,0.16478746]
["bitfinex-derivatives","BTCF0:USTF0",1743912187335,0.1163171,83348.0,83347.0,0.16478746]
["bitfinex-derivatives","BTCF0:USTF0",1743912190638,0.1472171,83348.0,83347.0,0.16478746]
["bitfinex-derivatives","BTCF0:USTF0",1743912191736,0.1472171,83348.0,83347.0,0.16485383]
["bitfinex-derivatives","BTCF0:USTF0",1743912192634,0.1472171,83348.0,83347.0,0.16485723]
["bitfinex-derivatives","BTCF0:USTF0",1743912194334,0.1472171,83348.0,83347.0,0.16486386]
["bitfinex-derivatives","BTCF0:USTF0",1743912195940,0.0632,83348.0,83347.0,0.16486386]
["bitfinex-derivatives","BTCF0:USTF0",1743912196140,0.1472171,83348.0,83347.0,0.16486386]
["bitfinex-derivatives","BTCF0:USTF0",1743912198133,0.1472171,83348.0,83347.0,0.16489564]
["bitfinex-derivatives","BTCF0:USTF0",1743912201947,0.1472171,83348.0,83347.0,0.16490188]
["bitfinex-derivatives","BTCF0:USTF0",1743912203538,0.1472171,83348.0,83347.0,0.16493466]
["bitfinex-derivatives","BTCF0:USTF0",1743912204646,0.0323,83348.0,83347.0,0.16493466]
["bitfinex-derivatives","BTCF0:USTF0",1743912204853,0.0307,83355.0,83351.0,0.0420067]
["bitfinex-derivatives","BTCF0:USTF0",1743912205145,0.0307,83355.0,83354.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1743912205345,0.1798716,83370.0,83369.0,0.0839959]
["bitfinex-derivatives","BTCF0:USTF0",1743912205646,0.2645865,83370.0,83369.0,0.10107398]
["bitfinex-derivatives","BTCF0:USTF0",1743912205834,0.2645865,83370.0,83369.0,0.10167398]
["bitfinex-derivatives","BTCF0:USTF0",1743912206240,0.2645865,83370.0,83369.0,0.16597398]
["bitfinex-derivatives","BTCF0:USTF0",1743912207139,0.0857149,83370.0,83369.0,0.16597398]
["bitfinex-derivatives","BTCF0:USTF0",1743912207340,0.0857149,83370.0,83369.0,0.1659258]
["bitfinex-derivatives","BTCF0:USTF0",1743912208241,0.00172,83370.0,83369.0,0.1659258]
["bitfinex-derivatives","BTCF0:USTF0",1743912208441,0.03432,83370.0,83369.0,0.1659258]
["bitfinex-derivatives","BTCF0:USTF0",1743912208937,0.06662,83370.0,83369.0,0.1659258]
["bitfinex-derivatives","BTCF0:USTF0",1743912212656,0.1506149,83370.0,83369.0,0.1016258]
["bitfinex-derivatives","BTCF0:USTF0",1743912213348,0.1496149,83370.0,83369.0,0.1016258]
["bitfinex-derivatives","BTCF0:USTF0",1743912214256,0.1496149,83370.0,83369.0,0.1341258]
["bitfinex-derivatives","BTCF0:USTF0",1743912216851,0.1506149,83370.0,83369.0,0.1341258]
["bitfinex-derivatives","BTCF0:USTF0",1743912217356,0.1496149,83370.0,83369.0,0.1341258]
["bitfinex-derivatives","BTCF0:USTF0",1743912217550,0.1506149,83370.0,83369.0,0.1341258]
["bitfinex-derivatives","BTCF0:USTF0",1743912220158,0.1506149,83370.0,83369.0,0.13420694]
["bitfinex-derivatives","BTCF0:USTF0",1743912221159,0.1506149,83370.0,83369.0,0.10170694]
["bitfinex-derivatives","BTCF0:USTF0",1743912223560,0.1506149,83370.0,83369.0,0.13420694]
["bitfinex-derivatives","BTCF0:USTF0",1743912225558,0.1506149,83370.0,83369.0,0.1170959]
["bitfinex-derivatives","BTCF0:USTF0",1743912225758,0.1506149,83370.0,83369.0,0.13418928]
["bitfinex-derivatives","BTCF0:USTF0",1743912226360,0.5114149,83370.0,83369.0,0.13418928]
["bitfinex-derivatives","BTCF0:USTF0",1743912227759,0.5114149,83370.0,83369.0,0.10168928]
["bitfinex-derivatives","BTCF0:USTF0",1743912228159,0.5114149,83370.0,83369.0,0.13458928]
["bitfinex-derivatives","BTCF0:USTF0",1743912229264,0.5114149,83370.0,83369.0,0.13455064]
["bitfinex-derivatives","BTCF0:USTF0",1743912230163,0.5114149,83370.0,83369.0,0.1345539]
["bitfinex-derivatives","BTCF0:USTF0",1743912231557,0.5114149,83370.0,83369.0,0.017658]
["bitfinex-derivatives","BTCF0:USTF0",1743912231760,0.5114149,83370.0,83369.0,0.017058]
["bitfinex-derivatives","BTCF0:USTF0",1743912232665,0.5114149,83370.0,83369.0,0.017698]
["bitfinex-derivatives","BTCF0:USTF0",1743912232964,0.5114149,83370.0,83369.0,0.01780021]
["bitfinex-derivatives","BTCF0:USTF0",1743912233163,0.52941491,83370.0,83369.0,0.01716021]
["bitfinex-derivatives","BTCF0:USTF0",1743912233361,0.52941491,83370.0,83369.0,0.01776021]
["bitfinex-derivatives","BTCF0:USTF0",1743912234869,0.52941491,83370.0,83369.0,0.01777467]
["bitfinex-derivatives","BTCF0:USTF0",1743912235967,0.52941491,83370.0,83369.0,0.01777742]
["bitfinex-derivatives","BTCF0:USTF0",1743912236264,0.52941491,83370.0,83369.0,0.10177332]
["bitfinex-derivatives","BTCF0:USTF0",1743912236570,0.74908666,83370.0,83369.0,0.13377332]
["bitfinex-derivatives","BTCF0:USTF0",1743912236766,0.79972666,83370.0,83369.0,0.19407332]
["bitfinex-derivatives","BTCF0:USTF0",1743912236969,0.74908666,83370.0,83369.0,0.19407332]
["bitfinex-derivatives","BTCF0:USTF0",1743912237161,0.79972666,83370.0,83369.0,0.19407332]
["bitfinex-derivatives","BTCF0:USTF0",1743912238573,0.79972666,83370.0,83369.0,0.1940372]
["bitfinex-derivatives","BTCF0:USTF0",1743912239978,0.5620549,83370.0,83369.0,0.1940372]
["bitfinex-derivatives","BTCF0:USTF0",1743912240668,0.5620549,83370.0,83369.0,0.19398842]
["bitfinex-derivatives","BTCF0:USTF0",1743912247080,0.5620549,83370.0,83369.0,0.19405476]
["bitfinex-derivatives","BTCF0:USTF0",1743912248985,0.5620549,83370.0,83369.0,0.19407197]
["bitfinex-derivatives","BTCF0:USTF0",1743912249185,0.41316,83370.0,83369.0,0.19407197]
["bitfinex-derivatives","BTCF0:USTF0",1743912249484,0.36252,83370.0,83369.0,0.19407197]
["bitfinex-derivatives","BTCF0:USTF0",1743912250687,0.36152,83370.0,83369.0,0.19399289]
["bitfinex-derivatives","BTCF0:USTF0",1743912252486,0.36152,83370.0,83369.0,0.19399144]
["bitfinex-derivatives","BTCF0:USTF0",1743912256087,0.36152,83370.0,83369.0,0.1768959]
["bitfinex-derivatives","BTCF0:USTF0",1743912256291,0.36152,83370.0,83369.0,0.19400625]
["bitfinex-derivatives","BTCF0:USTF0",1743912257495,0.00072,83370.0,83369.0,0.19400625]
["bitfinex-derivatives","BTCF0:USTF0",1743912257692,0.1259886,83373.0,83372.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1743912257896,0.0427559,83373.0,83372.0,0.10174325]
["bitfinex-derivatives","BTCF0:USTF0",1743912258082,0.0427559,83373.0,83372.0,0.10173565]
["bitfinex-derivatives","BTCF0:USTF0",1743912258490,0.0427559,83373.0,83372.0,0.16393565]
["bitfinex-derivatives","BTCF0:USTF0",1743912259698,0.00076,83373.0,83372.0,0.16393565]
["bitfinex-derivatives","BTCF0:USTF0",1743912259898,0.00076,83373.0,83372.0,0.16393737]
["bitfinex-derivatives","BTCF0:USTF0",1743912260700,0.0847519,83373.0,83372.0,0.16393737]
["bitfinex-derivatives","BTCF0:USTF0",1743912261697,0.0847519,83373.0,83372.0,0.1640029]
["bitfinex-derivatives","BTCF0:USTF0",1743912262994,0.00076,83373.0,83372.0,0.1640029]
["bitfinex-derivatives","BTCF0:USTF0",1743912263599,0.00076,83373.0,83372.0,0.16413221]
["bitfinex-derivatives","BTCF0:USTF0",1743912263799,0.03136,83373.0,83372.0,0.16413221]
["bitfinex-derivatives","BTCF0:USTF0",1743912264200,0.03136,83373.0,83372.0,0.18077314]
["bitfinex-derivatives","BTCF0:USTF0",1743912266502,0.06166,83373.0,83372.0,0.18077314]
["bitfinex-derivatives","BTCF0:USTF0",1743912267199,0.06166,83373.0,83372.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1743912267701,0.1456519,83373.0,83372.0,0.18078797]
["bitfinex-derivatives","BTCF0:USTF0",1743912271403,0.1456519,83373.0,83372.0,0.14908797]
["bitfinex-derivatives","BTCF0:USTF0",1743912272705,0.1456519,83373.0,83372.0,0.14912098]
["bitfinex-derivatives","BTCF0:USTF0",1743912274600,0.06166,83373.0,83372.0,0.14912098]
["bitfinex-derivatives","BTCF0:USTF0",1743912275697,0.06166,83373.0,83372.0,0.17932098]
["bitfinex-derivatives","BTCF0:USTF0",1743912287404,0.06166,83373.0,83372.0,0.1793101]
["bitfinex-derivatives","BTCF0:USTF0",1743912293308,0.06166,83373.0,83372.0,0.17933753]
["bitfinex-derivatives","BTCF0:USTF0",1743912302116,0.00076,83373.0,83372.0,0.17933753]
["bitfinex-derivatives","BTCF0:USTF0",1743912310522,0.00076,83373.0,83372.0,0.17940612]
["bitfinex-derivatives","BTCF0:USTF0",1743912312627,0.00076,83373.0,83372.0,0.17941517]
["bitfinex-derivatives","BTCF0:USTF0",1743912314225,0.00076,83373.0,83372.0,0.17942738]
["bitfinex-derivatives","BTCF0:USTF0",1743912316424,0.10797186,83376.0,83375.0,0.0839899]
["bitfinex-derivatives","BTCF0:USTF0",1743912316624,0.10869186,83376.0,83375.0,0.46284345]
["bitfinex-derivatives","BTCF0:USTF0",1743912316833,0.10869186,83376.0,83375.0,0.55564345]
["bitfinex-derivatives","BTCF0:USTF0",1743912317827,0.10869186,83376.0,83375.0,0.57228438]
["bitfinex-derivatives","BTCF0:USTF0",1743912318827,0.10969186,83376.0,83375.0,0.57228438]
["bitfinex-derivatives","BTCF0:USTF0",1743912319615,0.10969186,83376.0,83375.0,0.57260115]
["bitfinex-derivatives","BTCF0:USTF0",1743912320424,0.00172,83376.0,83375.0,0.57260115]
["bitfinex-derivatives","BTCF0:USTF0",1743912320726,0.001,83376.0,83375.0,0.57260115]
["bitfinex-derivatives","BTCF0:USTF0",1743912322732,0.00017999,83378.0,83377.0,0.0839879]
["bitfinex-derivatives","BTCF0:USTF0",1743912322926,0.00017999,83378.0,83377.0,0.10204145]
["bitfinex-derivatives","BTCF0:USTF0",1743912323429,0.00017999,83378.0,83377.0,0.11899915]
["bitfinex-derivatives","BTCF0:USTF0",1743912323631,0.00089999,83378.0,83377.0,0.11899915]
["bitfinex-derivatives","BTCF0:USTF0",1743912323820,0.00089999,83378.0,83377.0,0.11937902]
["bitfinex-derivatives","BTCF0:USTF0",1743912324024,0.00089999,83378.0,83377.0,0.12137902]
["bitfinex-derivatives","BTCF0:USTF0",1743912325225,0.00089999,83378.0,83377.0,0.32167902]
["bitfinex-derivatives","BTCF0:USTF0",1743912325433,0.00017999,83378.0,83377.0,0.12237902]
["bitfinex-derivatives","BTCF0:USTF0",1743912325635,0.00089999,83378.0,83377.0,0.12237902]
["bitfinex-derivatives","BTCF0:USTF0",1743912326334,0.00017999,83378.0,83377.0,0.12237902]
["bitfinex-derivatives","BTCF0:USTF0",1743912326534,0.0323,83380.0,83379.0,0.0839858]
["bitfinex-derivatives","BTCF0:USTF0",1743912326730,0.03302,83380.0,83379.0,0.10241922]
["bitfinex-derivatives","BTCF0:USTF0",1743912326930,0.0323,83380.0,83379.0,0.10241922]
["bitfinex-derivatives","BTCF0:USTF0",1743912327134,0.0323,83380.0,83379.0,0.18057692]
["bitfinex-derivatives","BTCF0:USTF0",1743912327327,0.0323,83380.0,83379.0,0.14937692]
["bitfinex-derivatives","BTCF0:USTF0",1743912327528,0.03302,83380.0,83379.0,0.14937692]
["bitfinex-derivatives","BTCF0:USTF0",1743912327736,0.03302,83380.0,83379.0,0.15037692]
["bitfinex-derivatives","BTCF0:USTF0",1743912327932,0.06482,83380.0,83379.0,0.15037692]
["bitfinex-derivatives","BTCF0:USTF0",1743912328935,0.06482,83380.0,83379.0,0.15206003]
["bitfinex-derivatives","BTCF0:USTF0",1743912329135,0.06482,83380.0,83379.0,0.43972297]
["bitfinex-derivatives","BTCF0:USTF0",1743912329329,0.0641,83380.0,83379.0,0.43972297]
["bitfinex-derivatives","BTCF0:USTF0",1743912330230,0.0641,83380.0,83379.0,0.43872297]
["bitfinex-derivatives","BTCF0:USTF0",1743912330527,0.0641,83380.0,83379.0,0.43772297]
["bitfinex-derivatives","BTCF0:USTF0",1743912332425,0.0641,83380.0,83379.0,0.43768808]
["bitfinex-derivatives","BTCF0:USTF0",1743912332741,0.0641,83380.0,83379.0,0.15002514]
["bitfinex-derivatives","BTCF0:USTF0",1743912332934,0.06482,83380.0,83379.0,0.15002514]
["bitfinex-derivatives","BTCF0:USTF0",1743912334340,0.06482,83380.0,83379.0,0.12002514]
["bitfinex-derivatives","BTCF0:USTF0",1743912334639,0.5096448,83380.0,83379.0,0.12002514]
["bitfinex-derivatives","BTCF0:USTF0",1743912336030,0.5106448,83380.0,83379.0,0.11902514]
["bitfinex-derivatives","BTCF0:USTF0",1743912339742,0.5612448,83380.0,83379.0,0.1190995]
["bitfinex-derivatives","BTCF0:USTF0",1743912343246,0.5612448,83380.0,83379.0,0.11909139]
["bitfinex-derivatives","BTCF0:USTF0",1743912343546,0.5612448,83380.0,83379.0,0.15069139]
["bitfinex-derivatives","BTCF0:USTF0",1743912345146,0.5612448,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912345648,0.47626,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912345847,0.47726,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912347234,0.5612448,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912348348,0.47726,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912348550,0.5612448,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912348944,0.5602448,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912349555,0.47626,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912349942,0.5602448,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912352346,0.47626,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912352546,0.5602448,83380.0,83379.0,0.15069807]
["bitfinex-derivatives","BTCF0:USTF0",1743912359758,0.5602448,83380.0,83379.0,0.15068498]
["bitfinex-derivatives","BTCF0:USTF0",1743912360351,0.5602448,83380.0,83379.0,0.18098498]
["bitfinex-derivatives","BTCF0:USTF0",1743912361160,0.5602448,83380.0,83379.0,0.18094638]
["bitfinex-derivatives","BTCF0:USTF0",1743912363957,0.5602448,83380.0,83379.0,0.39674893]
["bitfinex-derivatives","BTCF0:USTF0",1743912364161,0.5096448,83380.0,83379.0,0.39674893]
["bitfinex-derivatives","BTCF0:USTF0",1743912364361,0.5602448,83380.0,83379.0,0.39674893]
["bitfinex-derivatives","BTCF0:USTF0",1743912364661,0.5602448,83380.0,83379.0,0.42904893]
["bitfinex-derivatives","BTCF0:USTF0",1743912365057,0.5096448,83380.0,83379.0,0.42904893]
["bitfinex-derivatives","BTCF0:USTF0",1743912365261,0.5602448,83380.0,83379.0,0.42904893]
["bitfinex-derivatives","BTCF0:USTF0",1743912366260,0.00116,83380.0,83379.0,0.42904893]
["bitfinex-derivatives","BTCF0:USTF0",1743912367760,0.00116,83380.0,83379.0,0.21324638]
["bitfinex-derivatives","BTCF0:USTF0",1743912367960,0.0012,83380.0,83379.0,0.21322421]
["bitfinex-derivatives","BTCF0:USTF0",1743912368457,0.0012,83380.0,83379.0,0.21322219]
["bitfinex-derivatives","BTCF0:USTF0",1743912370763,0.0004,83380.0,83379.0,0.21322219]
["bitfinex-derivatives","BTCF0:USTF0",1743912371263,0.10834172,83380.0,83379.0,0.21322219]
["bitfinex-derivatives","BTCF0:USTF0",1743912371859,0.10834172,83380.0,83379.0,0.2132515]
["bitfinex-derivatives","BTCF0:USTF0",1743912373061,0.10834172,83380.0,83379.0,0.21336425]
["bitfinex-derivatives","BTCF0:USTF0",1743912373666,0.10834172,83380.0,83379.0,0.21336285]
["bitfinex-derivatives","BTCF0:USTF0",1743912375472,0.0004,83380.0,83379.0,0.50102591]
["bitfinex-derivatives","BTCF0:USTF0",1743912379974,0.0004,83380.0,83379.0,0.21336297]
["bitfinex-derivatives","BTCF0:USTF0",1743912383970,0.0004,83380.0,83379.0,0.21347357]
["bitfinex-derivatives","BTCF0:USTF0",1743912384574,0.0004,83380.0,83379.0,0.1957435]
["bitfinex-derivatives","BTCF0:USTF0",1743912384766,0.0004,83380.0,83379.0,0.21347819]
["bitfinex-derivatives","BTCF0:USTF0",1743912385165,0.0004,83380.0,83379.0,0.1957435]
["bitfinex-derivatives","BTCF0:USTF0",1743912385368,0.0004,83380.0,83379.0,0.21347831]
["bitfinex-derivatives","BTCF0:USTF0",1743912386075,0.46874172,83388.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743912386276,0.46954172,83388.0,83387.0,0.10239261]
["bitfinex-derivatives","BTCF0:USTF0",1743912386475,0.46954172,83388.0,83387.0,0.19689261]
["bitfinex-derivatives","BTCF0:USTF0",1743912386668,0.46954172,83388.0,83387.0,0.21385031]
["bitfinex-derivatives","BTCF0:USTF0",1743912387579,0.47054172,83388.0,83387.0,0.21385031]
["bitfinex-derivatives","BTCF0:USTF0",1743912387768,0.47054172,83388.0,83387.0,0.2100912]
["bitfinex-derivatives","BTCF0:USTF0",1743912387969,0.47054172,83388.0,83387.0,0.22791726]
["bitfinex-derivatives","BTCF0:USTF0",1743912388375,0.10974172,83388.0,83387.0,0.22791726]
["bitfinex-derivatives","BTCF0:USTF0",1743912389576,0.10974172,83388.0,83387.0,0.45791726]
["bitfinex-derivatives","BTCF0:USTF0",1743912391883,0.0018,83388.0,83387.0,0.45791726]
["bitfinex-derivatives","BTCF0:USTF0",1743912392180,0.001,83388.0,83387.0,0.45791726]
["bitfinex-derivatives","BTCF0:USTF0",1743912393285,0.001,83388.0,83387.0,0.22791159]
["bitfinex-derivatives","BTCF0:USTF0",1743912395069,0.001,83388.0,83387.0,0.21394156]
["bitfinex-derivatives","BTCF0:USTF0",1743912395282,0.001,83388.0,83387.0,0.22790843]
["bitfinex-derivatives","BTCF0:USTF0",1743912396378,0.001,83388.0,83387.0,0.58870843]
["bitfinex-derivatives","BTCF0:USTF0",1743912397185,0.001,83388.0,83387.0,0.58891359]
["bitfinex-derivatives","BTCF0:USTF0",1743912398175,0.0322,83388.0,83387.0,0.58891359]
["bitfinex-derivatives","BTCF0:USTF0",1743912398894,0.001,83388.0,83387.0,0.58891359]
["bitfinex-derivatives","BTCF0:USTF0",1743912399391,0.0632,83398.0,83397.0,0.0839677]
["bitfinex-derivatives","BTCF0:USTF0",1743912399584,0.06392,83398.0,83397.0,0.11668579]
["bitfinex-derivatives","BTCF0:USTF0",1743912399787,0.06392,83398.0,83397.0,0.13364349]
["bitfinex-derivatives","BTCF0:USTF0",1743912399983,0.00072,83398.0,83397.0,0.13364349]
["bitfinex-derivatives","BTCF0:USTF0",1743912400184,0.00072,83398.0,83397.0,0.19794349]
["bitfinex-derivatives","BTCF0:USTF0",1743912400781,0.00172,83398.0,83397.0,0.18397316]
["bitfinex-derivatives","BTCF0:USTF0",1743912400993,0.00172,83398.0,83397.0,0.43397316]
["bitfinex-derivatives","BTCF0:USTF0",1743912401196,0.001,83398.0,83397.0,0.43397316]
["bitfinex-derivatives","BTCF0:USTF0",1743912403796,0.001,83398.0,83397.0,0.44789162]
["bitfinex-derivatives","BTCF0:USTF0",1743912404004,0.001,83398.0,83397.0,0.16479162]
["bitfinex-derivatives","BTCF0:USTF0",1743912404290,0.00172,83398.0,83397.0,0.11967316]
["bitfinex-derivatives","BTCF0:USTF0",1743912404684,0.06562,83398.0,83397.0,0.11967316]
["bitfinex-derivatives","BTCF0:USTF0",1743912404887,0.1495867,83398.0,83397.0,0.11967316]
["bitfinex-derivatives","BTCF0:USTF0",1743912407089,0.2001867,83398.0,83397.0,0.11967316]
["bitfinex-derivatives","BTCF0:USTF0",1743912409206,0.1991867,83398.0,83397.0,0.11967316]
["bitfinex-derivatives","BTCF0:USTF0",1743912412100,0.1991867,83398.0,83397.0,0.03570546]
["bitfinex-derivatives","BTCF0:USTF0",1743912413996,0.1991867,83398.0,83397.0,0.11967316]
["bitfinex-derivatives","BTCF0:USTF0",1743912415413,0.1991867,83398.0,83397.0,0.03570546]
["bitfinex-derivatives","BTCF0:USTF0",1743912415595,0.1991867,83398.0,83397.0,0.03498546]
["bitfinex-derivatives","BTCF0:USTF0",1743912415801,0.0839738,83391.0,83387.0,0.0839774]
["bitfinex-derivatives","BTCF0:USTF0",1743912415995,0.4455338,83391.0,83390.0,0.01470197]
["bitfinex-derivatives","BTCF0:USTF0",1743912416407,0.4455338,83391.0,83390.0,0.01462197]
["bitfinex-derivatives","BTCF0:USTF0",1743912416609,0.5363338,83391.0,83390.0,0.01462197]
["bitfinex-derivatives","BTCF0:USTF0",1743912417001,0.5363338,83391.0,83390.0,0.01463386]
["bitfinex-derivatives","BTCF0:USTF0",1743912419008,0.5363338,83391.0,83372.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743912419009,0.0839818,83383.0,83376.0,0.0839884]
["bitfinex-derivatives","BTCF0:USTF0",1743912419209,0.4963818,83383.0,83382.0,0.28785495]
["bitfinex-derivatives","BTCF0:USTF0",1743912419803,0.57191158,83383.0,83382.0,0.28785495]
["bitfinex-derivatives","BTCF0:USTF0",1743912420004,0.0839838,83381.0,83379.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743912420308,0.0839889,83376.0,83375.0,0.35909815]
["bitfinex-derivatives","BTCF0:USTF0",1743912420813,0.0419939,83378.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912420814,0.0839899,83375.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912421012,0.1155899,83375.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912421211,0.11678991,83375.0,83374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912422006,0.0839939,83371.0,83370.0,0.0839942]
["bitfinex-derivatives","BTCF0:USTF0",1743912422202,0.4953939,83371.0,83370.0,0.0840742]
["bitfinex-derivatives","BTCF0:USTF0",1743912422511,0.4953939,83371.0,83370.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743912423118,0.5600939,83371.0,83370.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743912423318,0.56129391,83371.0,83370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743912423819,0.56129391,83371.0,83370.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1743912425219,0.56129391,83371.0,83370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743912427522,0.56129391,83371.0,83370.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743912427726,0.56129391,83371.0,83370.0,0.08251387]
["bitfinex-derivatives","BTCF0:USTF0",1743912427918,0.56129391,83371.0,83370.0,0.09931731]
["bitfinex-derivatives","BTCF0:USTF0",1743912430723,0.56129391,83371.0,83370.0,0.18331221]
["bitfinex-derivatives","BTCF0:USTF0",1743912431025,0.56129391,83371.0,83370.0,0.18335505]
["bitfinex-derivatives","BTCF0:USTF0",1743912436514,0.56129391,83371.0,83370.0,0.18332947]
["bitfinex-derivatives","BTCF0:USTF0",1743912437020,0.56129391,83371.0,83370.0,0.21422947]
["bitfinex-derivatives","BTCF0:USTF0",1743912437620,0.56129391,83371.0,83370.0,0.13023457]
["bitfinex-derivatives","BTCF0:USTF0",1743912438316,0.56129391,83371.0,83370.0,0.21422947]
["bitfinex-derivatives","BTCF0:USTF0",1743912441320,0.56129391,83371.0,83370.0,0.03745457]
["bitfinex-derivatives","BTCF0:USTF0",1743912441628,0.084002,83363.0,83362.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743912441817,0.084002,83363.0,83335.0,0.42899568]
["bitfinex-derivatives","BTCF0:USTF0",1743912441818,0.084007,83359.0,83358.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1743912442018,0.495447,83359.0,83358.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1743912442218,0.55974701,83359.0,83358.0,0.0840863]
["bitfinex-derivatives","BTCF0:USTF0",1743912442827,0.084007,83358.0,83357.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1743912443027,0.08524701,83358.0,83357.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1743912443227,0.14834701,83358.0,83357.0,0.0420039]
["bitfinex-derivatives","BTCF0:USTF0",1743912443538,0.14834701,83358.0,83356.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743912443539,0.084008,83357.0,83356.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743912443725,0.08524801,83357.0,83356.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1743912443926,0.14834801,83357.0,83356.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743912444730,0.14834801,83357.0,83356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743912445135,0.14834801,83357.0,83356.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743912446532,0.14834801,83357.0,83356.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743912448327,0.14834801,83357.0,83356.0,0.186409]
["bitfinex-derivatives","BTCF0:USTF0",1743912448728,0.14834801,83357.0,83356.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743912449935,0.50914801,83357.0,83356.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1743912452637,0.50914801,83357.0,83356.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743912452936,0.084012,83353.0,83352.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743912453140,0.0840141,83351.0,83350.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743912453334,0.0840211,83344.0,83340.0,0.0840249]
["bitfinex-derivatives","BTCF0:USTF0",1743912453640,0.4448241,83341.0,83340.0,0.0840249]
["bitfinex-derivatives","BTCF0:USTF0",1743912453845,0.4448241,83341.0,83340.0,0.10085841]
["bitfinex-derivatives","BTCF0:USTF0",1743912454829,0.4448241,83341.0,83340.0,0.10685841]
["bitfinex-derivatives","BTCF0:USTF0",1743912455141,0.4448241,83341.0,83340.0,0.11285841]
["bitfinex-derivatives","BTCF0:USTF0",1743912456238,0.4448241,83341.0,83340.0,0.14315841]
["bitfinex-derivatives","BTCF0:USTF0",1743912456440,0.44602411,83341.0,83340.0,0.14315841]
["bitfinex-derivatives","BTCF0:USTF0",1743912456838,0.36200001,83341.0,83340.0,0.14315841]
["bitfinex-derivatives","BTCF0:USTF0",1743912457143,0.44602411,83341.0,83340.0,0.17365841]
["bitfinex-derivatives","BTCF0:USTF0",1743912462051,0.36200001,83341.0,83340.0,0.17368579]
["bitfinex-derivatives","BTCF0:USTF0",1743912462648,0.39210001,83341.0,83340.0,0.17368579]
["bitfinex-derivatives","BTCF0:USTF0",1743912464148,0.00120001,83341.0,83340.0,0.41368579]
["bitfinex-derivatives","BTCF0:USTF0",1743912464345,0.10770675,83348.0,83347.0,0.0840181]
["bitfinex-derivatives","BTCF0:USTF0",1743912464544,0.10890676,83348.0,83347.0,0.11740079]
["bitfinex-derivatives","BTCF0:USTF0",1743912465244,0.00120001,83348.0,83347.0,0.17960079]
["bitfinex-derivatives","BTCF0:USTF0",1743912465435,0.10788673,83349.0,83348.0,0.0840171]
["bitfinex-derivatives","BTCF0:USTF0",1743912465638,0.10788673,83349.0,83348.0,0.10087799]
["bitfinex-derivatives","BTCF0:USTF0",1743912465841,0.10788673,83349.0,83348.0,0.16307799]
["bitfinex-derivatives","BTCF0:USTF0",1743912466036,0.10788673,83349.0,83348.0,0.19357799]
["bitfinex-derivatives","BTCF0:USTF0",1743912466249,0.1434452,83355.0,83354.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1743912466448,0.1434452,83355.0,83354.0,0.10087189]
["bitfinex-derivatives","BTCF0:USTF0",1743912467155,0.1434452,83355.0,83354.0,0.16357189]
["bitfinex-derivatives","BTCF0:USTF0",1743912467451,0.1434452,83355.0,83354.0,0.18081463]
["bitfinex-derivatives","BTCF0:USTF0",1743912469356,0.1434452,83355.0,83354.0,0.18083208]
["bitfinex-derivatives","BTCF0:USTF0",1743912469555,0.08427998,83363.0,83357.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1743912469749,0.08427998,83363.0,83357.0,0.10160728]
["bitfinex-derivatives","BTCF0:USTF0",1743912469946,0.08427998,83363.0,83357.0,0.11812908]
["bitfinex-derivatives","BTCF0:USTF0",1743912470148,0.3616,83358.0,83357.0,0.11872908]
["bitfinex-derivatives","BTCF0:USTF0",1743912470653,0.0008,83358.0,83357.0,0.11972908]
["bitfinex-derivatives","BTCF0:USTF0",1743912470854,0.00017998,83363.0,83362.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1743912471154,0.00097998,83363.0,83362.0,0.10220228]
["bitfinex-derivatives","BTCF0:USTF0",1743912471854,0.00097998,83363.0,83362.0,0.18382408]
["bitfinex-derivatives","BTCF0:USTF0",1743912472545,0.00097998,83363.0,83362.0,0.18482408]
["bitfinex-derivatives","BTCF0:USTF0",1743912474050,0.00097998,83363.0,83362.0,0.18582408]
["bitfinex-derivatives","BTCF0:USTF0",1743912474757,0.00097998,83363.0,83362.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1743912478448,0.00097998,83363.0,83362.0,0.18569643]
["bitfinex-derivatives","BTCF0:USTF0",1743912480360,0.00097998,83363.0,83362.0,0.18567525]
["bitfinex-derivatives","BTCF0:USTF0",1743912482151,0.03167998,83363.0,83362.0,0.18567525]
["bitfinex-derivatives","BTCF0:USTF0",1743912484661,0.03167998,83363.0,83362.0,0.15297525]
["bitfinex-derivatives","BTCF0:USTF0",1743912486963,0.03167998,83363.0,83362.0,0.15296322]
["bitfinex-derivatives","BTCF0:USTF0",1743912488662,0.03167998,83363.0,83362.0,0.15296888]
["bitfinex-derivatives","BTCF0:USTF0",1743912492464,0.03167998,83363.0,83362.0,0.15298393]
["bitfinex-derivatives","BTCF0:USTF0",1743912494064,0.03167998,83363.0,83362.0,0.12058393]
["bitfinex-derivatives","BTCF0:USTF0",1743912497565,0.03167998,83363.0,83362.0,0.12049223]
["bitfinex-derivatives","BTCF0:USTF0",1743912500473,0.03167998,83363.0,83362.0,0.12049147]
["bitfinex-derivatives","BTCF0:USTF0",1743912500674,0.03167998,83363.0,83362.0,0.15339147]
["bitfinex-derivatives","BTCF0:USTF0",1743912503678,0.03167998,83363.0,83362.0,0.18399147]
["bitfinex-derivatives","BTCF0:USTF0",1743912504970,0.03167998,83363.0,83362.0,0.15339147]
["bitfinex-derivatives","BTCF0:USTF0",1743912505168,0.03167998,83363.0,83362.0,0.15349803]
["bitfinex-derivatives","BTCF0:USTF0",1743912505671,0.03167998,83363.0,83362.0,0.15349874]
["bitfinex-derivatives","BTCF0:USTF0",1743912506077,0.03167998,83363.0,83362.0,0.44028081]
["bitfinex-derivatives","BTCF0:USTF0",1743912506278,0.03167998,83363.0,83362.0,0.47348081]
["bitfinex-derivatives","BTCF0:USTF0",1743912507172,0.03167998,83363.0,83362.0,0.47347593]
["bitfinex-derivatives","BTCF0:USTF0",1743912509476,0.03167998,83363.0,83362.0,0.44027593]
["bitfinex-derivatives","BTCF0:USTF0",1743912509784,0.03167998,83363.0,83362.0,0.40737593]
["bitfinex-derivatives","BTCF0:USTF0",1743912510578,0.03167998,83363.0,83362.0,0.12059386]
["bitfinex-derivatives","BTCF0:USTF0",1743912510785,0.03167998,83363.0,83362.0,0.12056038]
["bitfinex-derivatives","BTCF0:USTF0",1743912511375,0.03167998,83363.0,83362.0,0.15146038]
["bitfinex-derivatives","BTCF0:USTF0",1743912513186,0.03167998,83363.0,83362.0,0.15145974]
["bitfinex-derivatives","BTCF0:USTF0",1743912518487,0.03167998,83363.0,83362.0,0.15148113]
["bitfinex-derivatives","BTCF0:USTF0",1743912518990,0.03167998,83363.0,83362.0,0.43937893]
["bitfinex-derivatives","BTCF0:USTF0",1743912519790,0.03167998,83363.0,83362.0,0.43939879]
["bitfinex-derivatives","BTCF0:USTF0",1743912521281,0.03167998,83363.0,83362.0,0.40849879]
["bitfinex-derivatives","BTCF0:USTF0",1743912521491,0.11568198,83363.0,83362.0,0.40849879]
["bitfinex-derivatives","BTCF0:USTF0",1743912521982,0.14888198,83363.0,83362.0,0.12060099]
["bitfinex-derivatives","BTCF0:USTF0",1743912523494,0.14888198,83363.0,83362.0,0.12053552]
["bitfinex-derivatives","BTCF0:USTF0",1743912527200,0.14888198,83363.0,83362.0,0.12047158]
["bitfinex-derivatives","BTCF0:USTF0",1743912527798,0.19964198,83363.0,83362.0,0.12047158]
["bitfinex-derivatives","BTCF0:USTF0",1743912528200,0.14888198,83363.0,83362.0,0.12047158]
["bitfinex-derivatives","BTCF0:USTF0",1743912528402,0.19964198,83363.0,83362.0,0.12047158]
["bitfinex-derivatives","BTCF0:USTF0",1743912533195,0.14888198,83363.0,83362.0,0.10394978]
["bitfinex-derivatives","BTCF0:USTF0",1743912533505,0.19960198,83363.0,83362.0,0.10394978]
["bitfinex-derivatives","BTCF0:USTF0",1743912533696,0.14888198,83363.0,83362.0,0.10394978]
["bitfinex-derivatives","BTCF0:USTF0",1743912533895,0.19960198,83363.0,83362.0,0.10394978]
["bitfinex-derivatives","BTCF0:USTF0",1743912537210,0.084004,83361.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912537417,0.0420042,83357.0,83351.0,0.287811]
["bitfinex-derivatives","BTCF0:USTF0",1743912537708,0.4448131,83352.0,83351.0,0.287891]
["bitfinex-derivatives","BTCF0:USTF0",1743912537908,0.4448131,83352.0,83351.0,0.3718251]
["bitfinex-derivatives","BTCF0:USTF0",1743912538301,0.4458131,83352.0,83351.0,0.3718251]
["bitfinex-derivatives","BTCF0:USTF0",1743912538499,0.5090131,83352.0,83351.0,0.3718251]
["bitfinex-derivatives","BTCF0:USTF0",1743912538707,0.5090131,83352.0,83351.0,0.291811]
["bitfinex-derivatives","BTCF0:USTF0",1743912538907,0.5090131,83352.0,83351.0,0.3758251]
["bitfinex-derivatives","BTCF0:USTF0",1743912539108,0.5090131,83352.0,83351.0,0.3718251]
["bitfinex-derivatives","BTCF0:USTF0",1743912539408,0.5090131,83352.0,83351.0,0.3758251]
["bitfinex-derivatives","BTCF0:USTF0",1743912539810,0.5597331,83352.0,83351.0,0.3758251]
["bitfinex-derivatives","BTCF0:USTF0",1743912541011,0.5597331,83352.0,83351.0,0.0880141]
["bitfinex-derivatives","BTCF0:USTF0",1743912541212,0.5597331,83352.0,83351.0,0.0910141]
["bitfinex-derivatives","BTCF0:USTF0",1743912545729,0.1989331,83352.0,83351.0,0.0910141]
["bitfinex-derivatives","BTCF0:USTF0",1743912546014,0.5597331,83352.0,83351.0,0.0910141]
["bitfinex-derivatives","BTCF0:USTF0",1743912546513,0.1989331,83352.0,83351.0,0.0910141]
["bitfinex-derivatives","BTCF0:USTF0",1743912546814,0.1989331,83352.0,83343.0,0.21579633]
["bitfinex-derivatives","BTCF0:USTF0",1743912546815,0.0840211,83344.0,83343.0,0.10651371]
["bitfinex-derivatives","BTCF0:USTF0",1743912547013,0.0840262,83339.0,83338.0,0.26934958]
["bitfinex-derivatives","BTCF0:USTF0",1743912547204,0.0840282,83337.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912547409,0.134827,83339.0,83331.0,0.35909815]
["bitfinex-derivatives","BTCF0:USTF0",1743912547410,0.0840332,83332.0,83331.0,0.35909815]
["bitfinex-derivatives","BTCF0:USTF0",1743912547609,0.0840372,83328.0,83327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912547908,0.0840383,83327.0,83326.0,0.00920475]
["bitfinex-derivatives","BTCF0:USTF0",1743912548109,0.0840403,83326.0,83325.0,0.0840397]
["bitfinex-derivatives","BTCF0:USTF0",1743912548309,0.1348403,83326.0,83325.0,0.0840397]
["bitfinex-derivatives","BTCF0:USTF0",1743912548520,0.1989403,83326.0,83325.0,0.0840397]
["bitfinex-derivatives","BTCF0:USTF0",1743912548817,0.1989403,83326.0,83325.0,0.1680795]
["bitfinex-derivatives","BTCF0:USTF0",1743912549013,0.1999403,83326.0,83325.0,0.1680795]
["bitfinex-derivatives","BTCF0:USTF0",1743912549318,0.1999403,83326.0,83325.0,0.18464832]
["bitfinex-derivatives","BTCF0:USTF0",1743912549916,0.2009403,83326.0,83325.0,0.18464832]
["bitfinex-derivatives","BTCF0:USTF0",1743912550117,0.2009403,83326.0,83325.0,0.1680795]
["bitfinex-derivatives","BTCF0:USTF0",1743912550621,0.2009403,83326.0,83325.0,0.17704421]
["bitfinex-derivatives","BTCF0:USTF0",1743912554923,0.2009403,83326.0,83325.0,0.09300441]
["bitfinex-derivatives","BTCF0:USTF0",1743912556224,0.2009403,83326.0,83325.0,0.09300501]
["bitfinex-derivatives","BTCF0:USTF0",1743912557125,0.2009403,83326.0,83325.0,0.10957856]
["bitfinex-derivatives","BTCF0:USTF0",1743912558416,0.2009403,83326.0,83325.0,0.14027856]
["bitfinex-derivatives","BTCF0:USTF0",1743912559523,0.2009403,83326.0,83325.0,0.10957856]
["bitfinex-derivatives","BTCF0:USTF0",1743912559717,0.2009403,83326.0,83325.0,0.02553826]
["bitfinex-derivatives","BTCF0:USTF0",1743912560415,0.0840453,83320.0,83319.0,0.08482478]
["bitfinex-derivatives","BTCF0:USTF0",1743912560619,0.4458453,83320.0,83319.0,0.08482478]
["bitfinex-derivatives","BTCF0:USTF0",1743912561226,0.5088453,83320.0,83319.0,0.08482478]
["bitfinex-derivatives","BTCF0:USTF0",1743912561525,0.5088453,83320.0,83319.0,0.0939353]
["bitfinex-derivatives","BTCF0:USTF0",1743912561729,0.5088453,83320.0,83319.0,0.0959353]
["bitfinex-derivatives","BTCF0:USTF0",1743912563729,0.5088453,83320.0,83319.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1743912568731,0.5088453,83320.0,83319.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1743912568924,0.5088453,83320.0,83319.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1743912569541,0.5088453,83320.0,83319.0,0.0959369]
["bitfinex-derivatives","BTCF0:USTF0",1743912570025,0.5088453,83320.0,83319.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1743912570230,0.5597253,83320.0,83319.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1743912570533,0.5088453,83320.0,83319.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1743912570735,0.5597253,83320.0,83319.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1743912575031,0.47568,83320.0,83319.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1743912575341,0.5597253,83320.0,83319.0,0.1264369]
["bitfinex-derivatives","BTCF0:USTF0",1743912578240,0.5597253,83320.0,83319.0,0.1430228]
["bitfinex-derivatives","BTCF0:USTF0",1743912579341,0.5597253,83320.0,83319.0,0.14302839]
["bitfinex-derivatives","BTCF0:USTF0",1743912580643,0.5597253,83320.0,83319.0,0.11252839]
["bitfinex-derivatives","BTCF0:USTF0",1743912580941,0.5597253,83320.0,83319.0,0.02848209]
["bitfinex-derivatives","BTCF0:USTF0",1743912581143,0.5597253,83320.0,83319.0,0.02849338]
["bitfinex-derivatives","BTCF0:USTF0",1743912581535,0.0840524,83313.0,83312.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1743912581736,0.4448524,83313.0,83312.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1743912581935,0.5421324,83313.0,83312.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1743912582136,0.5421324,83313.0,83312.0,0.09324438]
["bitfinex-derivatives","BTCF0:USTF0",1743912583348,0.5421324,83313.0,83312.0,0.09624438]
["bitfinex-derivatives","BTCF0:USTF0",1743912583845,0.1813324,83313.0,83312.0,0.09624438]
["bitfinex-derivatives","BTCF0:USTF0",1743912584348,0.5421324,83313.0,83312.0,0.09924438]
["bitfinex-derivatives","BTCF0:USTF0",1743912586040,0.1813324,83313.0,83312.0,0.09924438]
["bitfinex-derivatives","BTCF0:USTF0",1743912586237,0.5421324,83313.0,83312.0,0.09924438]
["bitfinex-derivatives","BTCF0:USTF0",1743912587351,0.5421324,83313.0,83312.0,0.13174438]
["bitfinex-derivatives","BTCF0:USTF0",1743912587650,0.5421324,83313.0,83312.0,0.04769138]
["bitfinex-derivatives","BTCF0:USTF0",1743912587951,0.5421324,83313.0,83312.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1743912588848,0.5421324,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912591348,0.5421324,83313.0,83312.0,0.13094478]
["bitfinex-derivatives","BTCF0:USTF0",1743912594243,0.5421324,83313.0,83312.0,0.04689138]
["bitfinex-derivatives","BTCF0:USTF0",1743912599454,0.5421324,83313.0,83312.0,0.13094478]
["bitfinex-derivatives","BTCF0:USTF0",1743912600045,0.5421324,83313.0,83312.0,0.04689138]
["bitfinex-derivatives","BTCF0:USTF0",1743912601353,0.5928124,83313.0,83312.0,0.04689138]
["bitfinex-derivatives","BTCF0:USTF0",1743912602659,0.5928124,83313.0,83312.0,0.13094478]
["bitfinex-derivatives","BTCF0:USTF0",1743912602858,0.5928124,83313.0,83312.0,0.04689138]
["bitfinex-derivatives","BTCF0:USTF0",1743912604361,0.5928124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912606263,0.5928524,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912607866,0.5928524,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912609466,0.5421324,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912609667,0.5928524,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912611169,0.2320524,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912611367,0.5928524,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912612063,0.65122965,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912615562,0.56717725,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912615766,0.48355725,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912615967,0.50203725,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912616169,0.58608965,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912616765,0.61758965,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912617876,0.5592124,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912623399,0.1984124,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912623597,0.5592124,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912625790,0.5085324,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912625991,0.44366,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912626390,0.5277124,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912628500,0.5593124,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912630302,0.47526,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912630799,0.08286,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912631396,0.03218,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912631701,0.08286,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912633398,0.1669124,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912639006,0.03218,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912639305,0.08286,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912639805,0.11346,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912646204,0.06278,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912646394,0.11346,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912648406,0.1975124,83313.0,83312.0,0.16284478]
["bitfinex-derivatives","BTCF0:USTF0",1743912648707,0.1975124,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912650204,0.11346,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912650612,0.06278,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912650802,0.11346,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912651116,0.06278,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912651304,0.11346,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912652811,0.11346,83313.0,83312.0,0.16314478]
["bitfinex-derivatives","BTCF0:USTF0",1743912655420,0.06278,83313.0,83312.0,0.16314478]
["bitfinex-derivatives","BTCF0:USTF0",1743912655614,0.11346,83313.0,83312.0,0.16314478]
["bitfinex-derivatives","BTCF0:USTF0",1743912656717,0.1975124,83313.0,83312.0,0.13054478]
["bitfinex-derivatives","BTCF0:USTF0",1743912656916,0.1975124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912660425,0.11346,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912660925,0.06278,83313.0,83312.0,0.12994478]
["bitfinex-derivatives","BTCF0:USTF0",1743912661124,0.11346,83313.0,83312.0,0.12994478]
["bitfinex-derivatives","BTCF0:USTF0",1743912662220,0.06278,83313.0,83312.0,0.12994478]
["bitfinex-derivatives","BTCF0:USTF0",1743912662421,0.11346,83313.0,83312.0,0.12994478]
["bitfinex-derivatives","BTCF0:USTF0",1743912669933,0.1975124,83313.0,83312.0,0.12994478]
["bitfinex-derivatives","BTCF0:USTF0",1743912671332,0.11346,83313.0,83312.0,0.12994478]
["bitfinex-derivatives","BTCF0:USTF0",1743912671733,0.1975124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912671934,0.11346,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912675742,0.06278,83313.0,83312.0,0.13004478]
["bitfinex-derivatives","BTCF0:USTF0",1743912676131,0.06278,83313.0,83312.0,0.16024478]
["bitfinex-derivatives","BTCF0:USTF0",1743912676132,0.08286,83313.0,83312.0,0.16024478]
["bitfinex-derivatives","BTCF0:USTF0",1743912676532,0.03218,83313.0,83312.0,0.16024478]
["bitfinex-derivatives","BTCF0:USTF0",1743912677647,0.03218,83313.0,83312.0,0.13004478]
["bitfinex-derivatives","BTCF0:USTF0",1743912677943,0.03218,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912679341,0.1162324,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912679844,0.1466324,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912680235,0.5074324,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912682643,0.5581124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912684242,0.7965421,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912686445,0.7458621,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912686744,0.7965421,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912687536,0.5581124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912689041,0.5581124,83313.0,83312.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1743912689245,0.5581124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912689440,0.5581124,83313.0,83312.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1743912689843,0.5581124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912697042,0.1973124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912697246,0.5581124,83313.0,83312.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1743912697458,0.5581124,83313.0,83312.0,0.09924478]
["bitfinex-derivatives","BTCF0:USTF0",1743912698852,0.5581124,83313.0,83312.0,0.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1743912700740,0.0840564,83309.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912701049,0.0840685,83298.0,83297.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1743912701246,0.1347485,83298.0,83297.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1743912702049,0.1997485,83298.0,83297.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1743912702249,0.1997485,83298.0,83297.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1743912702845,0.2017485,83298.0,83297.0,0.124668]
["bitfinex-derivatives","BTCF0:USTF0",1743912703050,0.2028285,83298.0,83297.0,0.124668]
["bitfinex-derivatives","BTCF0:USTF0",1743912703550,0.2028285,83298.0,83297.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743912703753,0.0420342,83297.0,83289.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1743912703946,0.0840756,83290.0,83289.0,0.08425608]
["bitfinex-derivatives","BTCF0:USTF0",1743912704149,0.0840756,83290.0,83289.0,0.08433608]
["bitfinex-derivatives","BTCF0:USTF0",1743912704655,0.08511561,83290.0,83289.0,0.08433608]
["bitfinex-derivatives","BTCF0:USTF0",1743912704854,0.14831561,83290.0,83289.0,0.08433608]
["bitfinex-derivatives","BTCF0:USTF0",1743912705153,0.14831561,83290.0,83289.0,0.09322839]
["bitfinex-derivatives","BTCF0:USTF0",1743912706054,0.14831561,83290.0,83289.0,0.09422839]
["bitfinex-derivatives","BTCF0:USTF0",1743912707657,0.14831561,83290.0,83289.0,0.12422839]
["bitfinex-derivatives","BTCF0:USTF0",1743912707859,0.19899561,83290.0,83289.0,0.12422839]
["bitfinex-derivatives","BTCF0:USTF0",1743912708557,0.26492001,83290.0,83283.0,0.00060036]
["bitfinex-derivatives","BTCF0:USTF0",1743912708754,0.0840857,83280.0,83273.0,0.34268487]
["bitfinex-derivatives","BTCF0:USTF0",1743912708955,0.4448917,83274.0,83273.0,0.34268487]
["bitfinex-derivatives","BTCF0:USTF0",1743912709264,0.4955717,83274.0,83273.0,0.34268487]
["bitfinex-derivatives","BTCF0:USTF0",1743912709442,0.0840938,83272.0,83271.0,0.0840941]
["bitfinex-derivatives","BTCF0:USTF0",1743912709646,0.0840958,83270.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912709846,0.0840968,83269.0,83268.0,0.0840974]
["bitfinex-derivatives","BTCF0:USTF0",1743912710057,0.0840968,83269.0,83268.0,0.09330144]
["bitfinex-derivatives","BTCF0:USTF0",1743912710058,0.1461968,83269.0,83268.0,0.09330144]
["bitfinex-derivatives","BTCF0:USTF0",1743912710253,0.14731681,83269.0,83268.0,0.00920404]
["bitfinex-derivatives","BTCF0:USTF0",1743912710459,0.0840978,83268.0,83267.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1743912710943,0.1461978,83268.0,83267.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1743912713457,0.2149178,83268.0,83267.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1743912714863,0.2149178,83268.0,83267.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1743912715065,0.21595781,83268.0,83267.0,0.09371901]
["bitfinex-derivatives","BTCF0:USTF0",1743912717667,0.16527781,83268.0,83267.0,0.09371901]
["bitfinex-derivatives","BTCF0:USTF0",1743912721768,0.16527781,83268.0,83267.0,0.00962121]
["bitfinex-derivatives","BTCF0:USTF0",1743912721967,0.16527781,83268.0,83267.0,0.00898121]
["bitfinex-derivatives","BTCF0:USTF0",1743912722168,0.0840988,83267.0,83263.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1743912722468,0.0840988,83267.0,83259.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743912722469,0.0841069,83260.0,83259.0,0.0841065]
["bitfinex-derivatives","BTCF0:USTF0",1743912722664,0.0841069,83260.0,83259.0,0.1041065]
["bitfinex-derivatives","BTCF0:USTF0",1743912722856,0.0841069,83260.0,83258.0,0.0841876]
["bitfinex-derivatives","BTCF0:USTF0",1743912722857,0.0841069,83259.0,83258.0,0.0841876]
["bitfinex-derivatives","BTCF0:USTF0",1743912723052,0.11514691,83259.0,83258.0,0.0841876]
["bitfinex-derivatives","BTCF0:USTF0",1743912723254,0.17924691,83259.0,83258.0,0.0841876]
["bitfinex-derivatives","BTCF0:USTF0",1743912724967,0.18024691,83259.0,83258.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1743912725159,0.18124691,83259.0,83258.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1743912726861,0.0841089,83257.0,83255.0,0.0420552]
["bitfinex-derivatives","BTCF0:USTF0",1743912727065,0.5092099,83256.0,83255.0,0.0421352]
["bitfinex-derivatives","BTCF0:USTF0",1743912727970,0.51024991,83256.0,83255.0,0.0421352]
["bitfinex-derivatives","BTCF0:USTF0",1743912728164,0.51024991,83256.0,83255.0,0.05114437]
["bitfinex-derivatives","BTCF0:USTF0",1743912728773,0.51024991,83256.0,83255.0,0.00908917]
["bitfinex-derivatives","BTCF0:USTF0",1743912729074,0.084113,83253.0,83252.0,0.1150137]
["bitfinex-derivatives","BTCF0:USTF0",1743912729265,0.084113,83253.0,83252.0,0.1150937]
["bitfinex-derivatives","BTCF0:USTF0",1743912730067,0.085193,83253.0,83252.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1743912731173,0.086193,83253.0,83252.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1743912731476,0.086193,83253.0,83252.0,0.12467109]
["bitfinex-derivatives","BTCF0:USTF0",1743912731860,0.086193,83253.0,83252.0,0.04055739]
["bitfinex-derivatives","BTCF0:USTF0",1743912732063,0.086193,83253.0,83252.0,0.03987739]
["bitfinex-derivatives","BTCF0:USTF0",1743912732263,0.087193,83253.0,83252.0,0.04055739]
["bitfinex-derivatives","BTCF0:USTF0",1743912733468,0.00308,83253.0,83252.0,0.12467139]
["bitfinex-derivatives","BTCF0:USTF0",1743912733669,0.00308,83253.0,83252.0,0.18607139]
["bitfinex-derivatives","BTCF0:USTF0",1743912733865,0.002,83253.0,83252.0,0.18607139]
["bitfinex-derivatives","BTCF0:USTF0",1743912734775,0.00304001,83253.0,83252.0,0.18607139]
["bitfinex-derivatives","BTCF0:USTF0",1743912734963,0.002,83253.0,83252.0,0.18607139]
["bitfinex-derivatives","BTCF0:USTF0",1743912743374,0.002,83253.0,83252.0,0.54687139]
["bitfinex-derivatives","BTCF0:USTF0",1743912747179,0.10736214,83257.0,83256.0,0.0841099]
["bitfinex-derivatives","BTCF0:USTF0",1743912747381,0.0305,83271.0,83256.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743912747582,0.18113096,83267.0,83266.0,0.4448998]
["bitfinex-derivatives","BTCF0:USTF0",1743912747774,0.00108,83267.0,83266.0,0.4448998]
["bitfinex-derivatives","BTCF0:USTF0",1743912748475,0.00108,83267.0,83266.0,0.5090998]
["bitfinex-derivatives","BTCF0:USTF0",1743912749975,0.18005096,83269.0,83266.0,0.5090998]
["bitfinex-derivatives","BTCF0:USTF0",1743912749976,0.18005096,83269.0,83268.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1743912750189,0.24589876,83274.0,83273.0,0.0840928]
["bitfinex-derivatives","BTCF0:USTF0",1743912751087,0.24589876,83274.0,83273.0,0.1471928]
["bitfinex-derivatives","BTCF0:USTF0",1743912751680,0.0316,83274.0,83273.0,0.1471928]
["bitfinex-derivatives","BTCF0:USTF0",1743912751878,0.0316,83274.0,83273.0,0.1481928]
["bitfinex-derivatives","BTCF0:USTF0",1743912752187,0.00018009,83275.0,83274.0,0.0840917]
["bitfinex-derivatives","BTCF0:USTF0",1743912752582,0.09631238,83290.0,83280.0,0.0840857]
["bitfinex-derivatives","BTCF0:USTF0",1743912752889,0.09631218,83290.0,83280.0,0.0840857]
["bitfinex-derivatives","BTCF0:USTF0",1743912753087,0.01804,83287.0,83280.0,0.0840857]
["bitfinex-derivatives","BTCF0:USTF0",1743912753287,0.01804,83287.0,83280.0,0.1144857]
["bitfinex-derivatives","BTCF0:USTF0",1743912753791,0.00018009,83289.0,83280.0,0.1144857]
["bitfinex-derivatives","BTCF0:USTF0",1743912754787,0.0651,83281.0,83280.0,0.1144857]
["bitfinex-derivatives","BTCF0:USTF0",1743912754993,0.0651,83281.0,83280.0,0.1152057]
["bitfinex-derivatives","BTCF0:USTF0",1743912755293,0.0651,83281.0,83280.0,0.1455057]
["bitfinex-derivatives","BTCF0:USTF0",1743912756486,0.031,83288.0,83287.0,0.0840786]
["bitfinex-derivatives","BTCF0:USTF0",1743912756693,0.06186,83288.0,83287.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1743912757683,0.06686,83288.0,83287.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1743912759793,0.09876,83288.0,83287.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1743912760093,0.09576,83288.0,83287.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1743912760294,0.09576,83288.0,83287.0,0.0867186]
["bitfinex-derivatives","BTCF0:USTF0",1743912760887,0.09376,83288.0,83287.0,0.0867186]
["bitfinex-derivatives","BTCF0:USTF0",1743912761689,0.09376,83288.0,83287.0,0.0847186]
["bitfinex-derivatives","BTCF0:USTF0",1743912761898,0.09376,83288.0,83287.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1743912764102,0.0840625,83303.0,83300.0,0.0840655]
["bitfinex-derivatives","BTCF0:USTF0",1743912764397,0.36144,83301.0,83300.0,0.0848255]
["bitfinex-derivatives","BTCF0:USTF0",1743912764595,0.36144,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912765798,0.36344,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912766500,0.36544,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912767111,0.36344,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912767294,0.36544,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912770505,0.00464,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912780415,0.00464,83301.0,83300.0,0.12612404]
["bitfinex-derivatives","BTCF0:USTF0",1743912781106,0.03524,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912785614,0.1193045,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912785815,0.03524,83301.0,83300.0,0.09286404]
["bitfinex-derivatives","BTCF0:USTF0",1743912786016,0.03524,83301.0,83300.0,0.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1743912786211,0.03524,83301.0,83300.0,0.12562404]
["bitfinex-derivatives","BTCF0:USTF0",1743912786813,0.06584,83301.0,83300.0,0.12562404]
["bitfinex-derivatives","BTCF0:USTF0",1743912787720,0.1499045,83301.0,83300.0,0.12562404]
["bitfinex-derivatives","BTCF0:USTF0",1743912790420,0.1499045,83301.0,83300.0,0.12486404]
["bitfinex-derivatives","BTCF0:USTF0",1743912790620,0.1499045,83301.0,83300.0,0.09286404]
["bitfinex-derivatives","BTCF0:USTF0",1743912791215,0.1499045,83301.0,83300.0,0.00879854]
["bitfinex-derivatives","BTCF0:USTF0",1743912791414,0.0840675,83298.0,83297.0,0.0841482]
["bitfinex-derivatives","BTCF0:USTF0",1743912791613,0.4456275,83298.0,83297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743912791808,0.4456275,83298.0,83297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912792019,0.403594,83298.0,83294.0,0.0420357]
["bitfinex-derivatives","BTCF0:USTF0",1743912792219,0.0840705,83295.0,83294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912792518,0.0840716,83294.0,83293.0,0.0840723]
["bitfinex-derivatives","BTCF0:USTF0",1743912792723,0.1461316,83294.0,83293.0,0.0849123]
["bitfinex-derivatives","BTCF0:USTF0",1743912793114,0.1641716,83294.0,83293.0,0.0849123]
["bitfinex-derivatives","BTCF0:USTF0",1743912793413,0.1641716,83294.0,83293.0,0.0840723]
["bitfinex-derivatives","BTCF0:USTF0",1743912793814,0.1641716,83294.0,83293.0,0.0848723]
["bitfinex-derivatives","BTCF0:USTF0",1743912794224,0.1641716,83294.0,83293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743912794524,0.0840736,83292.0,83291.0,0.0841529]
["bitfinex-derivatives","BTCF0:USTF0",1743912794713,0.0847136,83292.0,83291.0,0.0849129]
["bitfinex-derivatives","BTCF0:USTF0",1743912795318,0.0847136,83292.0,83291.0,0.09387829]
["bitfinex-derivatives","BTCF0:USTF0",1743912796120,0.00064,83292.0,83291.0,0.09387829]
["bitfinex-derivatives","BTCF0:USTF0",1743912796428,0.00064,83292.0,83291.0,0.12517829]
["bitfinex-derivatives","BTCF0:USTF0",1743912796627,0.06624,83292.0,83291.0,0.12517829]
["bitfinex-derivatives","BTCF0:USTF0",1743912797539,0.1503136,83292.0,83291.0,0.12517829]
["bitfinex-derivatives","BTCF0:USTF0",1743912803341,0.5111136,83292.0,83291.0,0.12517829]
["bitfinex-derivatives","BTCF0:USTF0",1743912809856,0.39394,83292.0,83291.0,0.12517829]
["bitfinex-derivatives","BTCF0:USTF0",1743912810057,0.4780136,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912810949,0.39394,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912811147,0.4780136,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912811741,0.4455136,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912812838,0.4635536,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912813039,0.4455136,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912813549,0.4635536,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912813742,0.36144,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912814341,0.37948,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912814541,0.36144,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912814946,0.37948,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912815150,0.36144,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912816247,0.37948,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912816756,0.36144,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912817051,0.37948,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912817948,0.36144,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912818443,0.37948,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912818645,0.36144,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912818845,0.37948,83292.0,83291.0,0.15827829]
["bitfinex-derivatives","BTCF0:USTF0",1743912819041,0.17983066,83297.0,83296.0,0.0840695]
["bitfinex-derivatives","BTCF0:USTF0",1743912819245,0.18047066,83297.0,83296.0,0.0850695]
["bitfinex-derivatives","BTCF0:USTF0",1743912819943,0.18047066,83297.0,83296.0,0.1499695]
["bitfinex-derivatives","BTCF0:USTF0",1743912820545,0.18147066,83297.0,83296.0,0.1499695]
["bitfinex-derivatives","BTCF0:USTF0",1743912820852,0.18247066,83297.0,83296.0,0.1499695]
["bitfinex-derivatives","BTCF0:USTF0",1743912821955,0.00264,83297.0,83296.0,0.1499695]
["bitfinex-derivatives","BTCF0:USTF0",1743912822254,0.00164,83297.0,83296.0,0.1499695]
["bitfinex-derivatives","BTCF0:USTF0",1743912822454,0.00164,83297.0,83296.0,0.1509695]
["bitfinex-derivatives","BTCF0:USTF0",1743912822645,0.00064,83297.0,83296.0,0.1509695]
["bitfinex-derivatives","BTCF0:USTF0",1743912825459,0.14391562,83298.0,83297.0,0.0840685]
["bitfinex-derivatives","BTCF0:USTF0",1743912825660,0.14391562,83298.0,83297.0,0.0851085]
["bitfinex-derivatives","BTCF0:USTF0",1743912825958,0.14391562,83298.0,83297.0,0.1472085]
["bitfinex-derivatives","BTCF0:USTF0",1743912828361,0.14391562,83298.0,83297.0,0.1482085]
["bitfinex-derivatives","BTCF0:USTF0",1743912829260,0.14391562,83299.0,83298.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1743912829452,0.14391562,83299.0,83298.0,0.0851075]
["bitfinex-derivatives","BTCF0:USTF0",1743912829650,0.14391562,83299.0,83298.0,0.1496075]
["bitfinex-derivatives","BTCF0:USTF0",1743912831351,0.17531562,83299.0,83298.0,0.1496075]
["bitfinex-derivatives","BTCF0:USTF0",1743912832858,0.0314,83299.0,83298.0,0.1496075]
["bitfinex-derivatives","BTCF0:USTF0",1743912833660,0.0324,83299.0,83298.0,0.1496075]
["bitfinex-derivatives","BTCF0:USTF0",1743912834465,0.3932,83299.0,83298.0,0.1496075]
["bitfinex-derivatives","BTCF0:USTF0",1743912834763,0.4782665,83299.0,83298.0,0.1496075]
["bitfinex-derivatives","BTCF0:USTF0",1743912835669,0.4772665,83299.0,83298.0,0.1496075]
["bitfinex-derivatives","BTCF0:USTF0",1743912835963,0.4772665,83299.0,83298.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1743912836363,0.4782665,83299.0,83298.0,0.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1743912836769,0.4782665,83299.0,83298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743912837071,0.4782665,83299.0,83298.0,0.0840675]
["bitfinex-derivatives","BTCF0:USTF0",1743912837252,0.4792665,83299.0,83298.0,0.0850275]
["bitfinex-derivatives","BTCF0:USTF0",1743912837971,0.4792665,83299.0,83298.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743912838270,0.0840675,83298.0,83297.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1743912838459,0.1168675,83298.0,83297.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1743912838762,0.1477675,83298.0,83297.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1743912839466,0.1487675,83298.0,83297.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1743912840056,0.1487675,83298.0,83297.0,0.0851085]
["bitfinex-derivatives","BTCF0:USTF0",1743912840262,0.20811986,83298.0,83297.0,0.0851085]
["bitfinex-derivatives","BTCF0:USTF0",1743912840465,0.20811986,83298.0,83297.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1743912840673,0.20911986,83298.0,83297.0,0.0841485]
["bitfinex-derivatives","BTCF0:USTF0",1743912841873,0.20911986,83298.0,83297.0,0.0840685]
["bitfinex-derivatives","BTCF0:USTF0",1743912842372,0.0840685,83297.0,83296.0,0.0841495]
["bitfinex-derivatives","BTCF0:USTF0",1743912842575,0.0847085,83297.0,83296.0,0.0841495]
["bitfinex-derivatives","BTCF0:USTF0",1743912842762,0.1488085,83297.0,83296.0,0.0841495]
["bitfinex-derivatives","BTCF0:USTF0",1743912843871,0.1261083,83295.0,83292.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743912844069,0.0840726,83293.0,83292.0,0.1682242]
["bitfinex-derivatives","BTCF0:USTF0",1743912844273,0.08503261,83293.0,83292.0,0.1691842]
["bitfinex-derivatives","BTCF0:USTF0",1743912844571,0.15043261,83293.0,83292.0,0.1691842]
["bitfinex-derivatives","BTCF0:USTF0",1743912847874,0.51123261,83293.0,83292.0,0.1691842]
["bitfinex-derivatives","BTCF0:USTF0",1743912848070,0.51123261,83293.0,83292.0,0.0851116]
["bitfinex-derivatives","BTCF0:USTF0",1743912848780,0.51123261,83293.0,83292.0,0.0841516]
["bitfinex-derivatives","BTCF0:USTF0",1743912850079,0.51123261,83293.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912850980,0.51123261,83293.0,83291.0,0.00896539]
["bitfinex-derivatives","BTCF0:USTF0",1743912850981,0.0840736,83292.0,83291.0,0.00896539]
["bitfinex-derivatives","BTCF0:USTF0",1743912851182,0.0840746,83291.0,83290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912851482,0.1470746,83291.0,83290.0,0.00907987]
["bitfinex-derivatives","BTCF0:USTF0",1743912851780,0.1470746,83291.0,83290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912852887,0.5289146,83291.0,83290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743912853173,0.5108746,83291.0,83290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912853386,0.5289146,83291.0,83290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912853785,0.5319146,83291.0,83290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912854176,0.4689146,83291.0,83290.0,0.00922133]
["bitfinex-derivatives","BTCF0:USTF0",1743912854372,0.4689146,83291.0,83290.0,0.04042133]
["bitfinex-derivatives","BTCF0:USTF0",1743912855282,0.4515946,83291.0,83290.0,0.12449693]
["bitfinex-derivatives","BTCF0:USTF0",1743912855578,0.4515946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912855779,0.4505946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912855975,0.4475946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912856181,0.4495946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912856883,0.4485946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912857083,0.0877946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912858667,0.0867946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912859183,0.0857946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912859386,0.0867946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912860078,0.0877946,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912860570,0.00372,83291.0,83290.0,0.12545693]
["bitfinex-derivatives","BTCF0:USTF0",1743912860776,0.00372,83291.0,83290.0,0.15565693]
["bitfinex-derivatives","BTCF0:USTF0",1743912861974,0.00272,83291.0,83290.0,0.15565693]
["bitfinex-derivatives","BTCF0:USTF0",1743912862385,0.00072,83291.0,83290.0,0.15665693]
["bitfinex-derivatives","BTCF0:USTF0",1743912863786,0.14392548,83295.0,83294.0,0.0840716]
["bitfinex-derivatives","BTCF0:USTF0",1743912863987,0.14392548,83295.0,83294.0,0.0850316]
["bitfinex-derivatives","BTCF0:USTF0",1743912864581,0.14392548,83295.0,83294.0,0.1481316]
["bitfinex-derivatives","BTCF0:USTF0",1743912865785,0.0323,83297.0,83296.0,0.0840695]
["bitfinex-derivatives","BTCF0:USTF0",1743912866088,0.084068,83298.0,83297.0,0.0840685]
["bitfinex-derivatives","BTCF0:USTF0",1743912866389,0.084068,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912868392,0.086068,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912868794,0.002,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912875395,0.0328,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912877800,0.0318,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912878097,0.001,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912878688,0.002,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912879089,0.001,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912880300,0.002,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912880702,0.001,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912881600,0.002,83298.0,83297.0,0.1466285]
["bitfinex-derivatives","BTCF0:USTF0",1743912884609,0.002,83298.0,83297.0,0.2966285]
["bitfinex-derivatives","BTCF0:USTF0",1743912884812,0.21429876,83315.0,83314.0,0.0840514]
["bitfinex-derivatives","BTCF0:USTF0",1743912885017,0.21429876,83315.0,83314.0,0.6858914]
["bitfinex-derivatives","BTCF0:USTF0",1743912885809,0.21429876,83315.0,83314.0,0.7462914]
["bitfinex-derivatives","BTCF0:USTF0",1743912886409,0.21829876,83315.0,83314.0,0.7462914]
["bitfinex-derivatives","BTCF0:USTF0",1743912886609,0.21829876,83315.0,83314.0,0.5062914]
["bitfinex-derivatives","BTCF0:USTF0",1743912887208,0.22329876,83315.0,83314.0,0.5062914]
["bitfinex-derivatives","BTCF0:USTF0",1743912888015,0.22229876,83315.0,83314.0,0.5062914]
["bitfinex-derivatives","BTCF0:USTF0",1743912891517,0.008,83315.0,83314.0,0.5062914]
["bitfinex-derivatives","BTCF0:USTF0",1743912895425,0.004,83315.0,83314.0,0.5062914]
["bitfinex-derivatives","BTCF0:USTF0",1743912895624,0.0635,83322.0,83321.0,0.0840443]
["bitfinex-derivatives","BTCF0:USTF0",1743912895826,0.0635,83322.0,83321.0,0.4458043]
["bitfinex-derivatives","BTCF0:USTF0",1743912896522,0.0303,83322.0,83321.0,0.5070043]
["bitfinex-derivatives","BTCF0:USTF0",1743912896718,0.03,83329.0,83328.0,0.0840372]
["bitfinex-derivatives","BTCF0:USTF0",1743912896918,0.03,83329.0,83328.0,0.4458772]
["bitfinex-derivatives","BTCF0:USTF0",1743912897220,0.0004,83344.0,83343.0,0.0840221]
["bitfinex-derivatives","BTCF0:USTF0",1743912897416,0.0004,83344.0,83343.0,0.4457821]
["bitfinex-derivatives","BTCF0:USTF0",1743912898929,0.0034,83344.0,83343.0,0.4457821]
["bitfinex-derivatives","BTCF0:USTF0",1743912899630,0.0064,83344.0,83343.0,0.45493512]
["bitfinex-derivatives","BTCF0:USTF0",1743912899932,0.038,83344.0,83343.0,0.45493512]
["bitfinex-derivatives","BTCF0:USTF0",1743912910742,0.038,83344.0,83343.0,0.48523512]
["bitfinex-derivatives","BTCF0:USTF0",1743912921442,0.0064,83344.0,83343.0,0.48523512]
["bitfinex-derivatives","BTCF0:USTF0",1743912921744,0.0064,83344.0,83343.0,0.54903512]
["bitfinex-derivatives","BTCF0:USTF0",1743912929655,0.0064,83344.0,83343.0,0.18823512]
["bitfinex-derivatives","BTCF0:USTF0",1743912929857,0.0064,83344.0,83343.0,0.54903512]
["bitfinex-derivatives","BTCF0:USTF0",1743912931058,0.0034,83344.0,83343.0,0.54903512]
["bitfinex-derivatives","BTCF0:USTF0",1743912931452,0.0004,83344.0,83343.0,0.54903512]
["bitfinex-derivatives","BTCF0:USTF0",1743912931646,0.0004,83344.0,83343.0,0.55103512]
["bitfinex-derivatives","BTCF0:USTF0",1743912935465,0.0844211,83344.0,83343.0,0.48523512]
["bitfinex-derivatives","BTCF0:USTF0",1743912935666,0.0844211,83344.0,83343.0,0.48623512]
["bitfinex-derivatives","BTCF0:USTF0",1743912935959,0.0004,83344.0,83343.0,0.48623512]
["bitfinex-derivatives","BTCF0:USTF0",1743912936160,0.0637,83344.0,83343.0,0.48623512]
["bitfinex-derivatives","BTCF0:USTF0",1743912937356,0.0637,83344.0,83343.0,0.12543512]
["bitfinex-derivatives","BTCF0:USTF0",1743912937858,0.0953,83344.0,83343.0,0.12543512]
["bitfinex-derivatives","BTCF0:USTF0",1743912938249,0.1793211,83344.0,83343.0,0.12543512]
["bitfinex-derivatives","BTCF0:USTF0",1743912939461,0.1813211,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912939757,0.1833211,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912940267,0.2339611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912941560,0.2319611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912941757,0.2339611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912944958,0.2339611,83344.0,83343.0,0.01011302]
["bitfinex-derivatives","BTCF0:USTF0",1743912945263,0.2339611,83344.0,83343.0,0.09413512]
["bitfinex-derivatives","BTCF0:USTF0",1743912946865,0.2339611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912947456,0.2319611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912947756,0.2339611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912948069,0.2299611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912948261,0.2339611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912948868,0.2319611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912949167,0.2339611,83344.0,83343.0,0.12443512]
["bitfinex-derivatives","BTCF0:USTF0",1743912953570,0.2339611,83344.0,83343.0,0.12347512]
["bitfinex-derivatives","BTCF0:USTF0",1743912953759,0.2339611,83344.0,83343.0,0.03945302]
["bitfinex-derivatives","BTCF0:USTF0",1743912954872,0.2339611,83344.0,83343.0,0.04037302]
["bitfinex-derivatives","BTCF0:USTF0",1743912955064,0.2346011,83344.0,83343.0,0.03945302]
["bitfinex-derivatives","BTCF0:USTF0",1743912955261,0.2326011,83344.0,83343.0,0.03945302]
["bitfinex-derivatives","BTCF0:USTF0",1743912955461,0.2336011,83344.0,83343.0,0.03945302]
["bitfinex-derivatives","BTCF0:USTF0",1743912955756,0.2356011,83344.0,83343.0,0.03945302]
["bitfinex-derivatives","BTCF0:USTF0",1743912956271,0.2356011,83344.0,83343.0,0.12347512]
["bitfinex-derivatives","BTCF0:USTF0",1743912956473,0.2356011,83344.0,83343.0,0.12439512]
["bitfinex-derivatives","BTCF0:USTF0",1743912956863,0.2356011,83344.0,83343.0,0.12347512]
["bitfinex-derivatives","BTCF0:USTF0",1743912958068,0.2326011,83344.0,83343.0,0.12347512]
["bitfinex-derivatives","BTCF0:USTF0",1743912958274,0.2346011,83344.0,83343.0,0.12347512]
["bitfinex-derivatives","BTCF0:USTF0",1743912958570,0.0840282,83337.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743912958761,0.08462821,83337.0,83336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743912958965,0.0840292,83336.0,83333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743912959168,0.18052921,83336.0,83333.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743912960972,0.18052921,83336.0,83333.0,0.1157119]
["bitfinex-derivatives","BTCF0:USTF0",1743912961172,0.18052921,83336.0,83335.0,0.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1743912961364,0.18052921,83336.0,83335.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743912961579,0.18052921,83336.0,83335.0,0.00932585]
["bitfinex-derivatives","BTCF0:USTF0",1743912961977,0.18052921,83336.0,83335.0,0.01028585]
["bitfinex-derivatives","BTCF0:USTF0",1743912963177,0.18052921,83336.0,83335.0,0.00932585]
["bitfinex-derivatives","BTCF0:USTF0",1743912963380,0.18052921,83336.0,83335.0,0.01028585]
["bitfinex-derivatives","BTCF0:USTF0",1743912963580,0.23116921,83336.0,83335.0,0.00932585]
["bitfinex-derivatives","BTCF0:USTF0",1743912963781,0.23116921,83336.0,83335.0,0.01024585]
["bitfinex-derivatives","BTCF0:USTF0",1743912964775,0.59196921,83336.0,83335.0,0.01024585]
["bitfinex-derivatives","BTCF0:USTF0",1743912965285,0.23116921,83336.0,83335.0,0.01024585]
["bitfinex-derivatives","BTCF0:USTF0",1743912965487,0.59196921,83336.0,83335.0,0.01024585]
["bitfinex-derivatives","BTCF0:USTF0",1743912966383,0.59196921,83336.0,83335.0,0.00932585]
["bitfinex-derivatives","BTCF0:USTF0",1743912967089,0.0840312,83334.0,83333.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743912967682,0.1346712,83334.0,83333.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743912969685,0.1346712,83334.0,83333.0,0.04046626]
["bitfinex-derivatives","BTCF0:USTF0",1743912970079,0.1355912,83334.0,83333.0,0.04138626]
["bitfinex-derivatives","BTCF0:USTF0",1743912970281,0.4963912,83334.0,83333.0,0.12541846]
["bitfinex-derivatives","BTCF0:USTF0",1743912972897,0.4963912,83334.0,83333.0,0.15651846]
["bitfinex-derivatives","BTCF0:USTF0",1743912974597,0.1355912,83334.0,83333.0,0.15651846]
["bitfinex-derivatives","BTCF0:USTF0",1743912974787,0.4963912,83334.0,83333.0,0.15651846]
["bitfinex-derivatives","BTCF0:USTF0",1743912976593,0.1355912,83334.0,83333.0,0.15651846]
["bitfinex-derivatives","BTCF0:USTF0",1743912976795,0.4963912,83334.0,83333.0,0.15651846]
["bitfinex-derivatives","BTCF0:USTF0",1743912979308,0.5271912,83334.0,83333.0,0.07248626]
["bitfinex-derivatives","BTCF0:USTF0",1743912979811,0.4765512,83334.0,83333.0,0.04138626]
["bitfinex-derivatives","BTCF0:USTF0",1743912980012,0.5879912,83334.0,83333.0,0.04130626]
["bitfinex-derivatives","BTCF0:USTF0",1743912980211,0.0840393,83326.0,83324.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743912980405,0.0846793,83326.0,83325.0,0.08494028]
["bitfinex-derivatives","BTCF0:USTF0",1743912980801,0.0846793,83326.0,83325.0,0.11714028]
["bitfinex-derivatives","BTCF0:USTF0",1743912981108,0.15857606,83326.0,83325.0,0.11714028]
["bitfinex-derivatives","BTCF0:USTF0",1743912981508,0.15857606,83326.0,83325.0,0.11914028]
["bitfinex-derivatives","BTCF0:USTF0",1743912982617,0.20921606,83326.0,83325.0,0.11914028]
["bitfinex-derivatives","BTCF0:USTF0",1743912983115,0.0840514,83314.0,83313.0,0.28718832]
["bitfinex-derivatives","BTCF0:USTF0",1743912983301,0.0840574,83308.0,83307.0,0.30629184]
["bitfinex-derivatives","BTCF0:USTF0",1743912983505,0.0848174,83308.0,83307.0,0.30689184]
["bitfinex-derivatives","BTCF0:USTF0",1743912984311,0.1480174,83308.0,83307.0,0.30689184]
["bitfinex-derivatives","BTCF0:USTF0",1743912984716,0.1510174,83308.0,83307.0,0.30689184]
["bitfinex-derivatives","BTCF0:USTF0",1743912984922,0.1510174,83308.0,83307.0,0.31599793]
["bitfinex-derivatives","BTCF0:USTF0",1743912986216,0.1540174,83308.0,83307.0,0.31599793]
["bitfinex-derivatives","BTCF0:USTF0",1743912986410,0.1540174,83308.0,83307.0,0.00970609]
["bitfinex-derivatives","BTCF0:USTF0",1743912986607,0.1540174,83308.0,83307.0,0.00910609]
["bitfinex-derivatives","BTCF0:USTF0",1743912986815,0.0840625,83303.0,83302.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743912987115,0.0849025,83303.0,83302.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743912987717,0.1490025,83303.0,83302.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743912988219,0.1500025,83303.0,83302.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743912989105,0.1520025,83303.0,83302.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743912989512,0.1520025,83303.0,83302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743912989713,0.1520025,83303.0,83302.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1743912991014,0.2026825,83303.0,83302.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1743912993113,0.2207225,83303.0,83302.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1743912995030,0.1700425,83303.0,83302.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1743912995218,0.2207225,83303.0,83302.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1743913001233,0.5815225,83303.0,83302.0,0.04064667]
["bitfinex-derivatives","BTCF0:USTF0",1743913006838,0.0840645,83301.0,83300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743913007035,0.0848645,83301.0,83300.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743913007228,0.1158645,83301.0,83300.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743913008035,0.1158645,83301.0,83300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743913008335,0.1168645,83301.0,83300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743913009034,0.1168645,83301.0,83300.0,0.04063369]
["bitfinex-derivatives","BTCF0:USTF0",1743913009234,0.1178645,83301.0,83300.0,0.04063369]
["bitfinex-derivatives","BTCF0:USTF0",1743913010036,0.1178645,83301.0,83300.0,0.07143369]
["bitfinex-derivatives","BTCF0:USTF0",1743913013344,0.1359045,83301.0,83300.0,0.07143369]
["bitfinex-derivatives","BTCF0:USTF0",1743913015448,0.1359045,83301.0,83300.0,0.07215369]
["bitfinex-derivatives","BTCF0:USTF0",1743913016151,0.19429463,83301.0,83300.0,0.07215369]
["bitfinex-derivatives","BTCF0:USTF0",1743913016849,0.19429463,83301.0,83300.0,0.07143369]
["bitfinex-derivatives","BTCF0:USTF0",1743913017352,0.19429463,83301.0,83300.0,0.07207369]
["bitfinex-derivatives","BTCF0:USTF0",1743913017650,0.19429463,83301.0,83300.0,0.07143369]
["bitfinex-derivatives","BTCF0:USTF0",1743913017841,0.19429463,83301.0,83300.0,0.07215369]
["bitfinex-derivatives","BTCF0:USTF0",1743913018747,0.24497463,83301.0,83300.0,0.07215369]
["bitfinex-derivatives","BTCF0:USTF0",1743913019337,0.24497463,83301.0,83300.0,0.07143369]
["bitfinex-derivatives","BTCF0:USTF0",1743913021051,0.24497463,83301.0,83300.0,0.07207369]
["bitfinex-derivatives","BTCF0:USTF0",1743913023454,0.24397463,83301.0,83300.0,0.07207369]
["bitfinex-derivatives","BTCF0:USTF0",1743913023650,0.24497463,83301.0,83300.0,0.07207369]
["bitfinex-derivatives","BTCF0:USTF0",1743913024247,0.24397463,83301.0,83300.0,0.07207369]
["bitfinex-derivatives","BTCF0:USTF0",1743913024446,0.24497463,83301.0,83300.0,0.07207369]
["bitfinex-derivatives","BTCF0:USTF0",1743913025155,0.30907463,83301.0,83300.0,0.07207369]
["bitfinex-derivatives","BTCF0:USTF0",1743913025741,0.30907463,83301.0,83300.0,0.07143369]
["bitfinex-derivatives","BTCF0:USTF0",1743913026256,0.30907463,83301.0,83300.0,0.03983369]
["bitfinex-derivatives","BTCF0:USTF0",1743913028458,0.27737463,83301.0,83300.0,0.07023369]
["bitfinex-derivatives","BTCF0:USTF0",1743913028660,0.22669463,83301.0,83300.0,0.07023369]
["bitfinex-derivatives","BTCF0:USTF0",1743913028858,0.27737463,83301.0,83300.0,0.07023369]
["bitfinex-derivatives","BTCF0:USTF0",1743913030154,0.27737463,83301.0,83300.0,0.07095369]
["bitfinex-derivatives","BTCF0:USTF0",1743913031260,0.27737463,83301.0,83300.0,0.15501919]
["bitfinex-derivatives","BTCF0:USTF0",1743913032852,0.25933463,83301.0,83300.0,0.15501919]
["bitfinex-derivatives","BTCF0:USTF0",1743913033058,0.27737463,83301.0,83300.0,0.15429919]
["bitfinex-derivatives","BTCF0:USTF0",1743913033258,0.25933463,83301.0,83300.0,0.15429919]
["bitfinex-derivatives","BTCF0:USTF0",1743913033562,0.27737463,83301.0,83300.0,0.15429919]
["bitfinex-derivatives","BTCF0:USTF0",1743913035062,0.27737463,83301.0,83300.0,0.07023369]
["bitfinex-derivatives","BTCF0:USTF0",1743913035264,0.30947463,83301.0,83300.0,0.03983369]
["bitfinex-derivatives","BTCF0:USTF0",1743913035461,0.27737463,83301.0,83300.0,0.00903369]
["bitfinex-derivatives","BTCF0:USTF0",1743913035668,0.0840716,83294.0,83290.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1743913035965,0.0848716,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743913036765,0.1496716,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743913037666,0.1506716,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743913038268,0.16241645,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743913038463,0.0840736,83292.0,83291.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743913038767,0.0849536,83292.0,83291.0,0.04105413]
["bitfinex-derivatives","BTCF0:USTF0",1743913039271,0.1505536,83292.0,83291.0,0.04105413]
["bitfinex-derivatives","BTCF0:USTF0",1743913039464,0.1505536,83292.0,83291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743913039661,0.0840766,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913039864,0.0840796,83286.0,83285.0,0.03127998]
["bitfinex-derivatives","BTCF0:USTF0",1743913040064,0.0840796,83286.0,83285.0,0.03135998]
["bitfinex-derivatives","BTCF0:USTF0",1743913040363,0.0840796,83286.0,83285.0,0.03127998]
["bitfinex-derivatives","BTCF0:USTF0",1743913040562,0.0840796,83286.0,83285.0,0.03191998]
["bitfinex-derivatives","BTCF0:USTF0",1743913040762,0.0840796,83286.0,83285.0,0.03127998]
["bitfinex-derivatives","BTCF0:USTF0",1743913041859,0.0840796,83286.0,83285.0,0.11536058]
["bitfinex-derivatives","BTCF0:USTF0",1743913042559,0.0840796,83286.0,83285.0,0.14666058]
["bitfinex-derivatives","BTCF0:USTF0",1743913044164,0.1347596,83286.0,83285.0,0.14666058]
["bitfinex-derivatives","BTCF0:USTF0",1743913044475,0.0840796,83286.0,83285.0,0.14666058]
["bitfinex-derivatives","BTCF0:USTF0",1743913044661,0.1347596,83286.0,83285.0,0.1558488]
["bitfinex-derivatives","BTCF0:USTF0",1743913045367,0.05148,83286.0,83285.0,0.1564888]
["bitfinex-derivatives","BTCF0:USTF0",1743913045578,0.1355596,83286.0,83285.0,0.1564888]
["bitfinex-derivatives","BTCF0:USTF0",1743913046463,0.0008,83286.0,83285.0,0.1564888]
["bitfinex-derivatives","BTCF0:USTF0",1743913046663,0.05148,83286.0,83285.0,0.1564888]
["bitfinex-derivatives","BTCF0:USTF0",1743913047166,0.0008,83286.0,83285.0,0.1564888]
["bitfinex-derivatives","BTCF0:USTF0",1743913047368,0.05068,83293.0,83291.0,0.0840746]
["bitfinex-derivatives","BTCF0:USTF0",1743913047670,0.26497876,83300.0,83299.0,0.0840665]
["bitfinex-derivatives","BTCF0:USTF0",1743913047867,0.26565876,83300.0,83299.0,0.0847465]
["bitfinex-derivatives","BTCF0:USTF0",1743913048567,0.26565876,83300.0,83299.0,0.1472465]
["bitfinex-derivatives","BTCF0:USTF0",1743913048962,0.21497876,83300.0,83299.0,0.1472465]
["bitfinex-derivatives","BTCF0:USTF0",1743913049165,0.00068,83300.0,83299.0,0.1472465]
["bitfinex-derivatives","BTCF0:USTF0",1743913049362,0.14390258,83302.0,83301.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1743913049560,0.14458258,83302.0,83301.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1743913049768,0.14390258,83302.0,83301.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1743913050769,0.14490258,83302.0,83301.0,0.0847445]
["bitfinex-derivatives","BTCF0:USTF0",1743913050965,0.05068,83310.0,83309.0,0.0840564]
["bitfinex-derivatives","BTCF0:USTF0",1743913051160,0.00076,83310.0,83309.0,0.4456164]
["bitfinex-derivatives","BTCF0:USTF0",1743913051367,0.0840527,83313.0,83312.0,0.1260776]
["bitfinex-derivatives","BTCF0:USTF0",1743913051560,0.126076,83315.0,83314.0,0.0840514]
["bitfinex-derivatives","BTCF0:USTF0",1743913051864,0.126716,83315.0,83314.0,0.0847314]
["bitfinex-derivatives","BTCF0:USTF0",1743913052774,0.130716,83315.0,83314.0,0.0847314]
["bitfinex-derivatives","BTCF0:USTF0",1743913052969,0.167116,83315.0,83314.0,0.0847314]
["bitfinex-derivatives","BTCF0:USTF0",1743913064586,0.164116,83315.0,83314.0,0.0847314]
["bitfinex-derivatives","BTCF0:USTF0",1743913065601,0.160116,83315.0,83314.0,0.0847314]
["bitfinex-derivatives","BTCF0:USTF0",1743913067105,0.0866904,83315.0,83314.0,0.0847314]
["bitfinex-derivatives","BTCF0:USTF0",1743913067295,0.0866904,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913068001,0.0860504,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913068203,0.1170904,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913068401,0.1180904,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913069805,0.22575638,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913071202,0.11030598,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913071404,0.10966598,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913072703,0.11034598,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913073203,0.10966598,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913073703,0.11034598,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913073905,0.00268,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913074500,0.002,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913082515,0.002,83315.0,83314.0,0.3495314]
["bitfinex-derivatives","BTCF0:USTF0",1743913082719,0.002,83315.0,83314.0,0.1501314]
["bitfinex-derivatives","BTCF0:USTF0",1743913084915,0.23025245,83330.0,83314.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1743913085106,0.0317,83327.0,83323.0,0.7636211]
["bitfinex-derivatives","BTCF0:USTF0",1743913085304,0.03242,83327.0,83326.0,0.0840393]
["bitfinex-derivatives","BTCF0:USTF0",1743913085507,0.03242,83327.0,83326.0,0.0847193]
["bitfinex-derivatives","BTCF0:USTF0",1743913085704,0.03242,83327.0,83326.0,0.1490193]
["bitfinex-derivatives","BTCF0:USTF0",1743913086415,0.0317,83327.0,83326.0,0.1490193]
["bitfinex-derivatives","BTCF0:USTF0",1743913087814,0.0317,83327.0,83326.0,0.1500193]
["bitfinex-derivatives","BTCF0:USTF0",1743913088017,0.0367,83327.0,83326.0,0.1500193]
["bitfinex-derivatives","BTCF0:USTF0",1743913088513,0.17979254,83335.0,83334.0,0.0840312]
["bitfinex-derivatives","BTCF0:USTF0",1743913088706,0.0323,83341.0,83340.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1743913088908,0.0323,83341.0,83340.0,0.0847051]
["bitfinex-derivatives","BTCF0:USTF0",1743913089105,0.03298,83341.0,83340.0,0.0847051]
["bitfinex-derivatives","BTCF0:USTF0",1743913089306,0.06598,83341.0,83340.0,0.0847051]
["bitfinex-derivatives","BTCF0:USTF0",1743913089513,0.06598,83341.0,83340.0,0.1180051]
["bitfinex-derivatives","BTCF0:USTF0",1743913089728,0.06598,83341.0,83340.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1743913090019,0.06598,83341.0,83340.0,0.15955432]
["bitfinex-derivatives","BTCF0:USTF0",1743913091322,0.06598,83341.0,83340.0,0.16055432]
["bitfinex-derivatives","BTCF0:USTF0",1743913091722,0.1493241,83341.0,83340.0,0.09475432]
["bitfinex-derivatives","BTCF0:USTF0",1743913091923,0.1493241,83341.0,83340.0,0.01072922]
["bitfinex-derivatives","BTCF0:USTF0",1743913091924,0.1500841,83341.0,83340.0,0.01072922]
["bitfinex-derivatives","BTCF0:USTF0",1743913092123,0.3000841,83341.0,83340.0,0.01072922]
["bitfinex-derivatives","BTCF0:USTF0",1743913093120,0.36872411,83341.0,83340.0,0.01072922]
["bitfinex-derivatives","BTCF0:USTF0",1743913093323,0.0420146,83336.0,83330.0,0.0840344]
["bitfinex-derivatives","BTCF0:USTF0",1743913093515,0.0840322,83333.0,83332.0,0.08497329]
["bitfinex-derivatives","BTCF0:USTF0",1743913093711,0.0847922,83333.0,83332.0,0.08429329]
["bitfinex-derivatives","BTCF0:USTF0",1743913093927,0.1158922,83333.0,83332.0,0.08497329]
["bitfinex-derivatives","BTCF0:USTF0",1743913094224,0.1158922,83333.0,83332.0,0.08489329]
["bitfinex-derivatives","BTCF0:USTF0",1743913094624,0.1188922,83333.0,83332.0,0.00086009]
["bitfinex-derivatives","BTCF0:USTF0",1743913094818,0.1188922,83333.0,83332.0,0.08421329]
["bitfinex-derivatives","BTCF0:USTF0",1743913095019,0.1188922,83333.0,83332.0,0.08485329]
["bitfinex-derivatives","BTCF0:USTF0",1743913095328,0.1218922,83333.0,83332.0,0.08485329]
["bitfinex-derivatives","BTCF0:USTF0",1743913095629,0.1726122,83333.0,83332.0,0.09395834]
["bitfinex-derivatives","BTCF0:USTF0",1743913096618,0.2057122,83333.0,83332.0,0.09395834]
["bitfinex-derivatives","BTCF0:USTF0",1743913096815,0.2027122,83333.0,83332.0,0.09395834]
["bitfinex-derivatives","BTCF0:USTF0",1743913097026,0.2037122,83333.0,83332.0,0.09395834]
["bitfinex-derivatives","BTCF0:USTF0",1743913097422,0.2027122,83333.0,83332.0,0.09395834]
["bitfinex-derivatives","BTCF0:USTF0",1743913097627,0.2037122,83333.0,83332.0,0.09395834]
["bitfinex-derivatives","BTCF0:USTF0",1743913099430,0.2037122,83333.0,83332.0,0.00992514]
["bitfinex-derivatives","BTCF0:USTF0",1743913099626,0.2037122,83333.0,83332.0,0.00928514]
["bitfinex-derivatives","BTCF0:USTF0",1743913099824,0.0840332,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913100131,0.1154332,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913100332,0.1808732,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913100532,0.0840403,83325.0,83324.0,0.0840411]
["bitfinex-derivatives","BTCF0:USTF0",1743913100737,0.0848803,83325.0,83324.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1743913101433,0.1487803,83325.0,83324.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1743913101830,0.1487803,83325.0,83324.0,0.09392999]
["bitfinex-derivatives","BTCF0:USTF0",1743913103133,0.1507803,83325.0,83324.0,0.09392999]
["bitfinex-derivatives","BTCF0:USTF0",1743913103436,0.1507803,83325.0,83324.0,0.00988889]
["bitfinex-derivatives","BTCF0:USTF0",1743913103631,0.1497803,83325.0,83324.0,0.00988889]
["bitfinex-derivatives","BTCF0:USTF0",1743913104022,0.1507803,83325.0,83324.0,0.00988889]
["bitfinex-derivatives","BTCF0:USTF0",1743913104432,0.1517803,83325.0,83324.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1743913105540,0.1527803,83325.0,83324.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1743913105935,0.1507803,83325.0,83324.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1743913106232,0.1527803,83325.0,83324.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1743913107440,0.1713603,83325.0,83324.0,0.09393019]
["bitfinex-derivatives","BTCF0:USTF0",1743913107638,0.08732,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913107839,0.1206803,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913108040,0.1713603,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913108541,0.1693603,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913108741,0.1703603,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913109342,0.1683603,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913109539,0.1693603,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913110645,0.1693203,83325.0,83324.0,0.18983019]
["bitfinex-derivatives","BTCF0:USTF0",1743913113249,0.4028127,83340.0,83335.0,0.0840292]
["bitfinex-derivatives","BTCF0:USTF0",1743913113450,0.0840278,83338.0,83337.0,0.0840272]
["bitfinex-derivatives","BTCF0:USTF0",1743913113650,0.1347078,83338.0,83337.0,0.0840272]
["bitfinex-derivatives","BTCF0:USTF0",1743913114753,0.1971078,83338.0,83337.0,0.0840272]
["bitfinex-derivatives","BTCF0:USTF0",1743913115055,0.1979078,83338.0,83337.0,0.0848272]
["bitfinex-derivatives","BTCF0:USTF0",1743913115249,0.2029078,83338.0,83337.0,0.0848272]
["bitfinex-derivatives","BTCF0:USTF0",1743913116255,0.2079078,83338.0,83337.0,0.0848272]
["bitfinex-derivatives","BTCF0:USTF0",1743913119353,0.2079078,83338.0,83337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743913119553,0.0840282,83337.0,83336.0,0.0840291]
["bitfinex-derivatives","BTCF0:USTF0",1743913119747,0.0847882,83337.0,83336.0,0.0847891]
["bitfinex-derivatives","BTCF0:USTF0",1743913119946,0.1463882,83337.0,83336.0,0.0847891]
["bitfinex-derivatives","BTCF0:USTF0",1743913120143,0.1463882,83337.0,83336.0,0.0840291]
["bitfinex-derivatives","BTCF0:USTF0",1743913120545,0.1463882,83337.0,83334.0,0.0840306]
["bitfinex-derivatives","BTCF0:USTF0",1743913120546,0.0840312,83335.0,83334.0,0.0840306]
["bitfinex-derivatives","BTCF0:USTF0",1743913120747,0.0840312,83334.0,83333.0,0.042016]
["bitfinex-derivatives","BTCF0:USTF0",1743913120948,0.1463912,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913123158,0.1660912,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913123562,0.00476,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913123749,0.05476,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913123953,0.05548,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913124157,0.05948,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913124459,0.00872,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913126057,0.0927512,83334.0,83333.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1743913127458,0.0927512,83334.0,83333.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1743913128257,0.0920312,83334.0,83333.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1743913128658,0.008,83334.0,83333.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1743913129253,0.14379276,83341.0,83340.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1743913129458,0.14467276,83341.0,83340.0,0.4457051]
["bitfinex-derivatives","BTCF0:USTF0",1743913130152,0.14467276,83341.0,83340.0,0.4772051]
["bitfinex-derivatives","BTCF0:USTF0",1743913130361,0.14967276,83341.0,83340.0,0.4772051]
["bitfinex-derivatives","BTCF0:USTF0",1743913130862,0.23369686,83341.0,83340.0,0.4772051]
["bitfinex-derivatives","BTCF0:USTF0",1743913131062,0.29959686,83341.0,83340.0,0.5101051]
["bitfinex-derivatives","BTCF0:USTF0",1743913131363,0.30459686,83341.0,83340.0,0.5101051]
["bitfinex-derivatives","BTCF0:USTF0",1743913131966,0.1608041,83341.0,83340.0,0.5101051]
["bitfinex-derivatives","BTCF0:USTF0",1743913135865,0.1608041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913136566,0.1279041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913138463,0.04388,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913138868,0.1279041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913139559,0.1592041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913143358,0.1262041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913144072,0.0949041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913144272,0.1272041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913144865,0.1888041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913147071,0.1578041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913147265,0.1272041,83341.0,83340.0,0.4786051]
["bitfinex-derivatives","BTCF0:USTF0",1743913147462,0.17960793,83347.0,83346.0,0.0840191]
["bitfinex-derivatives","BTCF0:USTF0",1743913147668,0.17960793,83347.0,83346.0,0.0850191]
["bitfinex-derivatives","BTCF0:USTF0",1743913148265,0.17960793,83347.0,83346.0,0.1497191]
["bitfinex-derivatives","BTCF0:USTF0",1743913148976,0.18460793,83347.0,83346.0,0.1507191]
["bitfinex-derivatives","BTCF0:USTF0",1743913151475,0.005,83347.0,83346.0,0.1507191]
["bitfinex-derivatives","BTCF0:USTF0",1743913153577,0.14383961,83350.0,83349.0,0.0840161]
["bitfinex-derivatives","BTCF0:USTF0",1743913153779,0.14383961,83350.0,83349.0,0.4459361]
["bitfinex-derivatives","BTCF0:USTF0",1743913154476,0.14383961,83350.0,83349.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1743913154977,0.14383961,83352.0,83351.0,0.0840141]
["bitfinex-derivatives","BTCF0:USTF0",1743913155177,0.20603961,83352.0,83351.0,0.0850141]
["bitfinex-derivatives","BTCF0:USTF0",1743913155481,0.08735796,83352.0,83351.0,0.4450141]
["bitfinex-derivatives","BTCF0:USTF0",1743913155972,0.08735796,83352.0,83351.0,0.0850141]
["bitfinex-derivatives","BTCF0:USTF0",1743913158576,0.095,83357.0,83356.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1743913158781,0.095,83357.0,83356.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1743913159371,0.095,83357.0,83356.0,0.477709]
["bitfinex-derivatives","BTCF0:USTF0",1743913160679,0.0622,83357.0,83356.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1743913164985,0.0316,83357.0,83356.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1743913165586,0.00017973,83358.0,83357.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1743913165786,0.00017973,83358.0,83357.0,0.116508]
["bitfinex-derivatives","BTCF0:USTF0",1743913167679,0.00017973,83358.0,83357.0,0.477308]
["bitfinex-derivatives","BTCF0:USTF0",1743913167887,0.03097973,83358.0,83357.0,0.477308]
["bitfinex-derivatives","BTCF0:USTF0",1743913169888,0.03097973,83358.0,83357.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1743913170088,0.06307973,83358.0,83357.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1743913170991,0.06307973,83358.0,83357.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1743913176296,0.06307973,83358.0,83357.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1743913176794,0.09467973,83358.0,83357.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1743913177296,0.09467973,83358.0,83357.0,0.476508]
["bitfinex-derivatives","BTCF0:USTF0",1743913180000,0.17868673,83358.0,83357.0,0.476508]
["bitfinex-derivatives","BTCF0:USTF0",1743913181491,0.17868673,83358.0,83357.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1743913183299,0.17868673,83358.0,83357.0,0.477208]
["bitfinex-derivatives","BTCF0:USTF0",1743913184394,0.17868673,83358.0,83357.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1743913184893,0.17868673,83358.0,83357.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1743913185095,0.17868673,83358.0,83357.0,0.477208]
["bitfinex-derivatives","BTCF0:USTF0",1743913185295,0.17868673,83358.0,83357.0,0.445808]
["bitfinex-derivatives","BTCF0:USTF0",1743913185693,0.17868673,83358.0,83357.0,0.478508]
["bitfinex-derivatives","BTCF0:USTF0",1743913192105,0.17868673,83358.0,83357.0,0.479508]
["bitfinex-derivatives","BTCF0:USTF0",1743913192405,0.09467973,83358.0,83357.0,0.479508]
["bitfinex-derivatives","BTCF0:USTF0",1743913192607,0.17868673,83358.0,83357.0,0.479508]
["bitfinex-derivatives","BTCF0:USTF0",1743913192907,0.17868673,83358.0,83357.0,0.480508]
["bitfinex-derivatives","BTCF0:USTF0",1743913193297,0.17868673,83358.0,83357.0,0.479508]
["bitfinex-derivatives","BTCF0:USTF0",1743913193604,0.17868673,83358.0,83357.0,0.480508]
["bitfinex-derivatives","BTCF0:USTF0",1743913194106,0.17868673,83358.0,83357.0,0.481508]
["bitfinex-derivatives","BTCF0:USTF0",1743913194804,0.09467973,83358.0,83357.0,0.481508]
["bitfinex-derivatives","BTCF0:USTF0",1743913196604,0.09467973,83358.0,83357.0,0.480508]
["bitfinex-derivatives","BTCF0:USTF0",1743913198709,0.09467973,83358.0,83357.0,0.512108]
["bitfinex-derivatives","BTCF0:USTF0",1743913200714,0.17868673,83358.0,83357.0,0.512108]
["bitfinex-derivatives","BTCF0:USTF0",1743913200911,0.17868673,83358.0,83357.0,0.119708]
["bitfinex-derivatives","BTCF0:USTF0",1743913201302,0.17868673,83358.0,83357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743913201607,0.17868673,83358.0,83357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743913201608,0.53948673,83358.0,83357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743913201813,0.53948673,83358.0,83357.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743913202709,0.53948673,83358.0,83357.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743913202908,0.53948673,83358.0,83357.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743913203111,0.53948673,83358.0,83357.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743913203314,0.53948673,83358.0,83357.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743913203706,0.53948673,83358.0,83357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743913204011,0.53948673,83358.0,83357.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1743913204414,0.59783556,83358.0,83357.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1743913204712,0.084008,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913205212,0.147108,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913205415,0.14770801,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913206017,0.0840131,83353.0,83352.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1743913206409,0.14815311,83353.0,83352.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1743913210320,0.14815311,83353.0,83352.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743913210517,0.16879311,83353.0,83352.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743913211318,0.16879311,83353.0,83352.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1743913211715,0.05168001,83353.0,83352.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1743913212819,0.05168001,83353.0,83352.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743913213615,0.13569201,83353.0,83352.0,0.182853]
["bitfinex-derivatives","BTCF0:USTF0",1743913213920,0.13569201,83353.0,83352.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1743913214117,0.13569201,83353.0,83352.0,0.185853]
["bitfinex-derivatives","BTCF0:USTF0",1743913214316,0.13569201,83353.0,83352.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1743913214510,0.13569201,83353.0,83352.0,0.186853]
["bitfinex-derivatives","BTCF0:USTF0",1743913217219,0.00104001,83353.0,83352.0,0.186853]
["bitfinex-derivatives","BTCF0:USTF0",1743913217523,0.0840084,83357.0,83356.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1743913217724,0.0840084,83357.0,83356.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1743913218124,0.1155084,83357.0,83356.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1743913218829,0.1155084,83357.0,83356.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1743913220227,0.1155084,83357.0,83356.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1743913220929,0.1155084,83357.0,83356.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1743913221130,0.1155084,83357.0,83356.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1743913221924,0.1155084,83357.0,83356.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1743913222126,0.25931651,83357.0,83356.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1743913222423,0.25931651,83357.0,83356.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1743913223533,0.25931651,83357.0,83356.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1743913224334,0.25931651,83357.0,83356.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1743913224534,0.25931651,83357.0,83356.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1743913231345,0.25931651,83357.0,83356.0,0.478369]
["bitfinex-derivatives","BTCF0:USTF0",1743913233246,0.25931651,83357.0,83356.0,0.477369]
["bitfinex-derivatives","BTCF0:USTF0",1743913234447,0.29251651,83357.0,83356.0,0.477369]
["bitfinex-derivatives","BTCF0:USTF0",1743913238551,0.1487084,83357.0,83356.0,0.477369]
["bitfinex-derivatives","BTCF0:USTF0",1743913240550,0.148708,83357.0,83356.0,0.477369]
["bitfinex-derivatives","BTCF0:USTF0",1743913240850,0.0315,83357.0,83356.0,0.507569]
["bitfinex-derivatives","BTCF0:USTF0",1743913241148,0.0315,83357.0,83356.0,0.508569]
["bitfinex-derivatives","BTCF0:USTF0",1743913242752,0.0315,83357.0,83356.0,0.507569]
["bitfinex-derivatives","BTCF0:USTF0",1743913247560,0.115508,83357.0,83356.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1743913247755,0.177408,83357.0,83356.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1743913248565,0.177408,83357.0,83356.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743913253465,0.19540801,83357.0,83356.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743913253659,0.084009,83356.0,83355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913253859,0.084009,83356.0,83355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743913254165,0.146509,83356.0,83355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743913254366,0.197189,83356.0,83355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913254956,0.19778901,83356.0,83355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913255565,0.0840151,83350.0,83349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913255764,0.4448151,83350.0,83349.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743913255979,0.0840241,83342.0,83340.0,0.0420125]
["bitfinex-derivatives","BTCF0:USTF0",1743913256266,0.0840262,83339.0,83338.0,0.12721728]
["bitfinex-derivatives","BTCF0:USTF0",1743913256465,0.08506621,83339.0,83338.0,0.12817728]
["bitfinex-derivatives","BTCF0:USTF0",1743913256768,0.08506621,83339.0,83338.0,0.12717728]
["bitfinex-derivatives","BTCF0:USTF0",1743913257561,0.08506621,83339.0,83338.0,0.13217728]
["bitfinex-derivatives","BTCF0:USTF0",1743913257761,0.08506621,83339.0,83338.0,0.00613998]
["bitfinex-derivatives","BTCF0:USTF0",1743913258163,0.08506621,83339.0,83338.0,0.09016718]
["bitfinex-derivatives","BTCF0:USTF0",1743913258772,0.08506621,83339.0,83338.0,0.09516718]
["bitfinex-derivatives","BTCF0:USTF0",1743913260071,0.0972647,83339.0,83338.0,0.09516718]
["bitfinex-derivatives","BTCF0:USTF0",1743913260465,0.0972647,83339.0,83338.0,0.12666718]
["bitfinex-derivatives","BTCF0:USTF0",1743913262070,0.1481047,83339.0,83338.0,0.12666718]
["bitfinex-derivatives","BTCF0:USTF0",1743913263176,0.05188001,83339.0,83338.0,0.12666718]
["bitfinex-derivatives","BTCF0:USTF0",1743913263367,0.00104001,83339.0,83338.0,0.15986718]
["bitfinex-derivatives","BTCF0:USTF0",1743913263566,0.00104001,83339.0,83338.0,0.52066718]
["bitfinex-derivatives","BTCF0:USTF0",1743913263769,0.14372645,83343.0,83342.0,0.0840231]
["bitfinex-derivatives","BTCF0:USTF0",1743913263967,0.14372645,83343.0,83342.0,0.0850231]
["bitfinex-derivatives","BTCF0:USTF0",1743913264573,0.14372645,83343.0,83342.0,0.1484231]
["bitfinex-derivatives","BTCF0:USTF0",1743913265469,0.14372645,83343.0,83342.0,0.5132231]
["bitfinex-derivatives","BTCF0:USTF0",1743913266178,0.14372645,83343.0,83342.0,0.5172231]
["bitfinex-derivatives","BTCF0:USTF0",1743913266482,0.05092,83344.0,83343.0,0.0840221]
["bitfinex-derivatives","BTCF0:USTF0",1743913266683,0.05092,83344.0,83343.0,0.1460621]
["bitfinex-derivatives","BTCF0:USTF0",1743913267879,0.05092,83344.0,83343.0,0.1490621]
["bitfinex-derivatives","BTCF0:USTF0",1743913268384,0.05092,83344.0,83343.0,0.1520621]
["bitfinex-derivatives","BTCF0:USTF0",1743913269882,0.1169194,83346.0,83345.0,0.0840201]
["bitfinex-derivatives","BTCF0:USTF0",1743913270087,0.1169194,83346.0,83345.0,0.0850201]
["bitfinex-derivatives","BTCF0:USTF0",1743913270477,0.1169194,83346.0,83345.0,0.1475201]
["bitfinex-derivatives","BTCF0:USTF0",1743913270781,0.0329,83346.0,83345.0,0.1475201]
["bitfinex-derivatives","BTCF0:USTF0",1743913271183,0.0329,83346.0,83345.0,0.1505201]
["bitfinex-derivatives","BTCF0:USTF0",1743913271486,0.0329,83346.0,83345.0,0.1535201]
["bitfinex-derivatives","BTCF0:USTF0",1743913275583,0.1169191,83346.0,83345.0,0.1535201]
["bitfinex-derivatives","BTCF0:USTF0",1743913279504,0.1169191,83346.0,83345.0,0.5143201]
["bitfinex-derivatives","BTCF0:USTF0",1743913280395,0.0329,83346.0,83345.0,0.5143201]
["bitfinex-derivatives","BTCF0:USTF0",1743913280703,0.1587106,83348.0,83347.0,0.0840181]
["bitfinex-derivatives","BTCF0:USTF0",1743913280898,0.1587106,83348.0,83347.0,0.0850181]
["bitfinex-derivatives","BTCF0:USTF0",1743913281100,0.0420052,83355.0,83347.0,0.0850181]
["bitfinex-derivatives","BTCF0:USTF0",1743913281101,0.1797706,83357.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743913281404,0.2637786,83357.0,83356.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1743913281602,0.2959786,83357.0,83356.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1743913282190,0.2959786,83357.0,83356.0,0.506209]
["bitfinex-derivatives","BTCF0:USTF0",1743913284714,0.116208,83357.0,83356.0,0.506209]
["bitfinex-derivatives","BTCF0:USTF0",1743913284903,0.0322,83357.0,83356.0,0.506209]
["bitfinex-derivatives","BTCF0:USTF0",1743913285406,0.116208,83357.0,83356.0,0.506209]
["bitfinex-derivatives","BTCF0:USTF0",1743913289714,0.148508,83357.0,83356.0,0.506209]
["bitfinex-derivatives","BTCF0:USTF0",1743913290211,0.0322,83357.0,83356.0,0.506209]
["bitfinex-derivatives","BTCF0:USTF0",1743913290912,0.00017973,83358.0,83357.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1743913291217,0.00017973,83358.0,83357.0,0.387808]
["bitfinex-derivatives","BTCF0:USTF0",1743913291514,0.00017973,83358.0,83357.0,0.147808]
["bitfinex-derivatives","BTCF0:USTF0",1743913294003,0.00017973,83358.0,83357.0,0.1644018]
["bitfinex-derivatives","BTCF0:USTF0",1743913295009,0.00017973,83358.0,83357.0,0.5252018]
["bitfinex-derivatives","BTCF0:USTF0",1743913300423,0.00017973,83358.0,83357.0,0.7852018]
["bitfinex-derivatives","BTCF0:USTF0",1743913300622,0.00017973,83358.0,83357.0,0.9352018]
["bitfinex-derivatives","BTCF0:USTF0",1743913300915,0.00017973,83358.0,83357.0,0.918608]
["bitfinex-derivatives","BTCF0:USTF0",1743913301309,0.00017973,83358.0,83357.0,0.768608]
["bitfinex-derivatives","BTCF0:USTF0",1743913303612,0.00017973,83358.0,83357.0,1.129408]
["bitfinex-derivatives","BTCF0:USTF0",1743913304719,0.00017973,83358.0,83357.0,1.41689151]
["bitfinex-derivatives","BTCF0:USTF0",1743913306416,3e-08,83358.0,83357.0,1.41689151]
["bitfinex-derivatives","BTCF0:USTF0",1743913307006,0.0325,83373.0,83372.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1743913307211,0.10784418,83374.0,83373.0,0.0839919]
["bitfinex-derivatives","BTCF0:USTF0",1743913307412,0.10784418,83374.0,83373.0,0.2950719]
["bitfinex-derivatives","BTCF0:USTF0",1743913307705,0.10784418,83374.0,83373.0,0.3576719]
["bitfinex-derivatives","BTCF0:USTF0",1743913307911,0.10784418,83374.0,83373.0,0.36679936]
["bitfinex-derivatives","BTCF0:USTF0",1743913308410,0.10784418,83376.0,83375.0,0.0839899]
["bitfinex-derivatives","BTCF0:USTF0",1743913308606,0.10784418,83376.0,83375.0,0.0849899]
["bitfinex-derivatives","BTCF0:USTF0",1743913309322,0.10784418,83376.0,83375.0,0.1475899]
["bitfinex-derivatives","BTCF0:USTF0",1743913310720,0.10784418,83376.0,83375.0,0.1505899]
["bitfinex-derivatives","BTCF0:USTF0",1743913312320,0.10784418,83376.0,83375.0,0.1535899]
["bitfinex-derivatives","BTCF0:USTF0",1743913312824,0.0658,83378.0,83377.0,0.0839879]
["bitfinex-derivatives","BTCF0:USTF0",1743913313018,0.0658,83378.0,83377.0,0.0850679]
["bitfinex-derivatives","BTCF0:USTF0",1743913313521,0.0658,83378.0,83377.0,0.4458679]
["bitfinex-derivatives","BTCF0:USTF0",1743913313921,0.0658,83378.0,83377.0,0.4478679]
["bitfinex-derivatives","BTCF0:USTF0",1743913314620,0.0658,83378.0,83377.0,0.4498679]
["bitfinex-derivatives","BTCF0:USTF0",1743913329919,0.0658,83378.0,83377.0,0.4791679]
["bitfinex-derivatives","BTCF0:USTF0",1743913330124,0.0658,83378.0,83377.0,0.4811679]
["bitfinex-derivatives","BTCF0:USTF0",1743913330318,0.0658,83378.0,83377.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1743913330723,0.0658,83378.0,83377.0,0.6991679]
["bitfinex-derivatives","BTCF0:USTF0",1743913331021,0.0658,83378.0,83377.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1743913331526,0.0325,83378.0,83377.0,0.7011679]
["bitfinex-derivatives","BTCF0:USTF0",1743913333630,0.10824418,83380.0,83379.0,0.0839858]
["bitfinex-derivatives","BTCF0:USTF0",1743913333837,0.10824418,83380.0,83379.0,0.3049858]
["bitfinex-derivatives","BTCF0:USTF0",1743913334222,0.10824418,83380.0,83379.0,0.3360858]
["bitfinex-derivatives","BTCF0:USTF0",1743913335235,0.0004,83380.0,83379.0,0.3370858]
["bitfinex-derivatives","BTCF0:USTF0",1743913335735,0.0004,83380.0,83379.0,0.3390858]
["bitfinex-derivatives","BTCF0:USTF0",1743913337240,0.0004,83380.0,83379.0,0.1190858]
["bitfinex-derivatives","BTCF0:USTF0",1743913337428,0.0004,83380.0,83379.0,0.3490858]
["bitfinex-derivatives","BTCF0:USTF0",1743913339643,0.0004,83380.0,83379.0,0.63656931]
["bitfinex-derivatives","BTCF0:USTF0",1743913342743,0.0004,83380.0,83379.0,1.35816931]
["bitfinex-derivatives","BTCF0:USTF0",1743913343140,0.0004,83380.0,83379.0,1.0706858]
["bitfinex-derivatives","BTCF0:USTF0",1743913343543,0.0004,83380.0,83379.0,1.1033858]
["bitfinex-derivatives","BTCF0:USTF0",1743913351451,0.0004,83380.0,83379.0,1.39086931]
["bitfinex-derivatives","BTCF0:USTF0",1743913353158,0.0004,83380.0,83379.0,1.09706931]
["bitfinex-derivatives","BTCF0:USTF0",1743913353551,0.0004,83380.0,83379.0,1.12786931]
["bitfinex-derivatives","BTCF0:USTF0",1743913353761,0.0637,83380.0,83379.0,1.12786931]
["bitfinex-derivatives","BTCF0:USTF0",1743913356365,0.0637,83380.0,83379.0,0.8403858]
["bitfinex-derivatives","BTCF0:USTF0",1743913361961,0.0637,83380.0,83379.0,0.8095858]
["bitfinex-derivatives","BTCF0:USTF0",1743913362759,0.0637,83380.0,83379.0,0.8404858]
["bitfinex-derivatives","BTCF0:USTF0",1743913366866,0.0637,83380.0,83379.0,1.16046931]
["bitfinex-derivatives","BTCF0:USTF0",1743913368860,0.0637,83380.0,83379.0,1.35976931]
["bitfinex-derivatives","BTCF0:USTF0",1743913369061,0.0637,83380.0,83379.0,1.16046931]
["bitfinex-derivatives","BTCF0:USTF0",1743913373670,0.0637,83380.0,83379.0,1.09706931]
["bitfinex-derivatives","BTCF0:USTF0",1743913376371,0.0637,83380.0,83379.0,0.73626931]
["bitfinex-derivatives","BTCF0:USTF0",1743913376765,0.17154418,83380.0,83379.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1743913376965,0.17154418,83380.0,83379.0,0.0879858]
["bitfinex-derivatives","BTCF0:USTF0",1743913377165,0.17154418,83380.0,83379.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1743913378473,0.17154418,83380.0,83379.0,0.0879858]
["bitfinex-derivatives","BTCF0:USTF0",1743913378672,0.17154418,83380.0,83379.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1743913379273,0.25552898,83380.0,83379.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1743913380268,0.17154418,83380.0,83379.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1743913380677,0.0637,83380.0,83379.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1743913381175,0.0637,83380.0,83379.0,0.4807858]
["bitfinex-derivatives","BTCF0:USTF0",1743913381678,0.0315,83380.0,83379.0,0.5108858]
["bitfinex-derivatives","BTCF0:USTF0",1743913381866,0.0315,83380.0,83379.0,0.7708858]
["bitfinex-derivatives","BTCF0:USTF0",1743913382068,0.0004,83380.0,83379.0,0.5108858]
["bitfinex-derivatives","BTCF0:USTF0",1743913382579,0.0004,83380.0,83379.0,0.6108858]
["bitfinex-derivatives","BTCF0:USTF0",1743913382877,0.0004,83380.0,83379.0,0.7608858]
["bitfinex-derivatives","BTCF0:USTF0",1743913383076,0.0004,83380.0,83379.0,0.5108858]
["bitfinex-derivatives","BTCF0:USTF0",1743913387878,0.0306,83380.0,83379.0,0.5108858]
["bitfinex-derivatives","BTCF0:USTF0",1743913394886,0.0306,83380.0,83379.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1743913396186,0.0004,83380.0,83379.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1743913402402,0.0004,83380.0,83379.0,0.7418858]
["bitfinex-derivatives","BTCF0:USTF0",1743913402707,0.0004,83380.0,83379.0,0.7618858]
["bitfinex-derivatives","BTCF0:USTF0",1743913402897,0.0004,83380.0,83379.0,0.7518858]
["bitfinex-derivatives","BTCF0:USTF0",1743913409301,0.0004,83380.0,83379.0,0.9510858]
["bitfinex-derivatives","BTCF0:USTF0",1743913414805,0.0004,83380.0,83379.0,1.3118858]
["bitfinex-derivatives","BTCF0:USTF0",1743913416309,0.10788991,83389.0,83388.0,0.0839768]
["bitfinex-derivatives","BTCF0:USTF0",1743913416608,0.10788991,83389.0,83388.0,0.6857768]
["bitfinex-derivatives","BTCF0:USTF0",1743913417406,0.10788991,83389.0,83388.0,0.7478768]
["bitfinex-derivatives","BTCF0:USTF0",1743913419308,0.10788991,83389.0,83388.0,0.9470768]
["bitfinex-derivatives","BTCF0:USTF0",1743913419612,0.0312,83393.0,83392.0,0.0839728]
["bitfinex-derivatives","BTCF0:USTF0",1743913419799,0.10788991,83396.0,83395.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1743913420005,0.10788991,83396.0,83395.0,0.3350097]
["bitfinex-derivatives","BTCF0:USTF0",1743913420514,0.17128991,83396.0,83395.0,0.0850097]
["bitfinex-derivatives","BTCF0:USTF0",1743913424116,0.0634,83396.0,83395.0,0.0850097]
["bitfinex-derivatives","BTCF0:USTF0",1743913424507,0.0634,83396.0,83395.0,0.1156097]
["bitfinex-derivatives","BTCF0:USTF0",1743913429415,0.0634,83396.0,83395.0,0.3148097]
["bitfinex-derivatives","BTCF0:USTF0",1743913429614,0.0634,83396.0,83395.0,0.1156097]
["bitfinex-derivatives","BTCF0:USTF0",1743913436627,0.0634,83396.0,83395.0,0.33039397]
["bitfinex-derivatives","BTCF0:USTF0",1743913437129,0.0766,83396.0,83395.0,0.33039397]
["bitfinex-derivatives","BTCF0:USTF0",1743913437626,0.0464,83396.0,83395.0,0.33039397]
["bitfinex-derivatives","BTCF0:USTF0",1743913440818,0.0332,83396.0,83395.0,0.33039397]
["bitfinex-derivatives","BTCF0:USTF0",1743913441020,0.0332,83396.0,83395.0,0.1156097]
["bitfinex-derivatives","BTCF0:USTF0",1743913441321,0.0464,83396.0,83395.0,0.1156097]
["bitfinex-derivatives","BTCF0:USTF0",1743913445735,0.0332,83396.0,83395.0,0.1156097]
["bitfinex-derivatives","BTCF0:USTF0",1743913446136,0.10788991,83402.0,83395.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1743913446321,0.10788991,83402.0,83399.0,0.4447657]
["bitfinex-derivatives","BTCF0:USTF0",1743913446632,0.04149731,83402.0,83401.0,0.0839637]
["bitfinex-derivatives","BTCF0:USTF0",1743913446825,0.04141731,83402.0,83401.0,0.3350437]
["bitfinex-derivatives","BTCF0:USTF0",1743913447331,0.04141731,83402.0,83401.0,0.5993437]
["bitfinex-derivatives","BTCF0:USTF0",1743913447828,8e-05,83403.0,83402.0,0.2831627]
["bitfinex-derivatives","BTCF0:USTF0",1743913448024,0.14379067,83405.0,83404.0,0.0839607]
["bitfinex-derivatives","BTCF0:USTF0",1743913448226,0.14379067,83405.0,83404.0,0.6857607]
["bitfinex-derivatives","BTCF0:USTF0",1743913448533,8e-05,83407.0,83406.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1743913448732,8e-05,83407.0,83406.0,0.3550387]
["bitfinex-derivatives","BTCF0:USTF0",1743913449324,8e-05,83407.0,83406.0,0.4171387]
["bitfinex-derivatives","BTCF0:USTF0",1743913449722,8e-05,83407.0,83406.0,0.6163387]
["bitfinex-derivatives","BTCF0:USTF0",1743913449925,0.1797706,83412.0,83411.0,0.0839536]
["bitfinex-derivatives","BTCF0:USTF0",1743913450127,0.1797706,83412.0,83411.0,0.6958336]
["bitfinex-derivatives","BTCF0:USTF0",1743913450729,0.1798506,83412.0,83411.0,0.7579336]
["bitfinex-derivatives","BTCF0:USTF0",1743913451038,0.1797706,83412.0,83411.0,0.7579336]
["bitfinex-derivatives","BTCF0:USTF0",1743913451637,0.1929706,83412.0,83411.0,0.7579336]
["bitfinex-derivatives","BTCF0:USTF0",1743913452038,0.0132,83412.0,83411.0,0.7579336]
["bitfinex-derivatives","BTCF0:USTF0",1743913452436,0.0132,83412.0,83411.0,0.7589336]
["bitfinex-derivatives","BTCF0:USTF0",1743913452838,0.0132,83412.0,83411.0,0.7599336]
["bitfinex-derivatives","BTCF0:USTF0",1743913453740,0.0442,83412.0,83411.0,0.7599336]
["bitfinex-derivatives","BTCF0:USTF0",1743913453930,0.0751,83412.0,83411.0,0.7599336]
["bitfinex-derivatives","BTCF0:USTF0",1743913455636,0.0751,83412.0,83411.0,0.97435051]
["bitfinex-derivatives","BTCF0:USTF0",1743913455844,0.0619,83412.0,83411.0,0.97435051]
["bitfinex-derivatives","BTCF0:USTF0",1743913457041,0.0751,83412.0,83411.0,0.97435051]
["bitfinex-derivatives","BTCF0:USTF0",1743913459745,0.0751,83412.0,83411.0,1.17355051]
["bitfinex-derivatives","BTCF0:USTF0",1743913460741,0.0619,83412.0,83411.0,1.17355051]
["bitfinex-derivatives","BTCF0:USTF0",1743913461341,0.0751,83412.0,83411.0,1.17355051]
["bitfinex-derivatives","BTCF0:USTF0",1743913466251,0.0619,83412.0,83411.0,1.17355051]
["bitfinex-derivatives","BTCF0:USTF0",1743913466443,0.0619,83412.0,83411.0,0.9591336]
["bitfinex-derivatives","BTCF0:USTF0",1743913467151,0.0751,83412.0,83411.0,0.9591336]
["bitfinex-derivatives","BTCF0:USTF0",1743913468954,0.0751,83412.0,83411.0,0.9621336]
["bitfinex-derivatives","BTCF0:USTF0",1743913469653,0.0751,83412.0,83411.0,1.3269336]
["bitfinex-derivatives","BTCF0:USTF0",1743913470349,0.0751,83412.0,83411.0,1.3229336]
["bitfinex-derivatives","BTCF0:USTF0",1743913470556,0.0751,83412.0,83411.0,1.3279336]
["bitfinex-derivatives","BTCF0:USTF0",1743913470758,0.0619,83412.0,83411.0,1.3279336]
["bitfinex-derivatives","BTCF0:USTF0",1743913471957,0.0751,83412.0,83411.0,1.3279336]
["bitfinex-derivatives","BTCF0:USTF0",1743913472451,0.0751,83412.0,83411.0,0.6063336]
["bitfinex-derivatives","BTCF0:USTF0",1743913472653,0.0751,83412.0,83411.0,1.3279336]
["bitfinex-derivatives","BTCF0:USTF0",1743913473557,0.0132,83412.0,83411.0,1.3279336]
["bitfinex-derivatives","BTCF0:USTF0",1743913475656,0.0644,83415.0,83414.0,0.0839506]
["bitfinex-derivatives","BTCF0:USTF0",1743913475856,0.0644,83415.0,83414.0,0.0849506]
["bitfinex-derivatives","BTCF0:USTF0",1743913476357,0.0776,83415.0,83414.0,0.0849506]
["bitfinex-derivatives","BTCF0:USTF0",1743913476661,0.0776,83415.0,83414.0,0.1165506]
["bitfinex-derivatives","BTCF0:USTF0",1743913476862,0.0776,83415.0,83414.0,0.1493506]
["bitfinex-derivatives","BTCF0:USTF0",1743913478358,0.0776,83415.0,83414.0,0.1583506]
["bitfinex-derivatives","BTCF0:USTF0",1743913478759,0.0132,83415.0,83414.0,0.1583506]
["bitfinex-derivatives","BTCF0:USTF0",1743913479668,0.0132,83415.0,83414.0,0.4083506]
["bitfinex-derivatives","BTCF0:USTF0",1743913479969,0.0132,83415.0,83414.0,0.1583506]
["bitfinex-derivatives","BTCF0:USTF0",1743913480274,0.0132,83415.0,83414.0,0.3575506]
["bitfinex-derivatives","BTCF0:USTF0",1743913480761,0.00048,83416.0,83415.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743913481061,0.0004,83416.0,83415.0,0.0849896]
["bitfinex-derivatives","BTCF0:USTF0",1743913481364,0.0004,83416.0,83415.0,0.1501896]
["bitfinex-derivatives","BTCF0:USTF0",1743913481872,0.0136,83416.0,83415.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1743913482169,0.0136,83416.0,83415.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1743913482369,0.01283709,83416.0,83415.0,0.1261896]
["bitfinex-derivatives","BTCF0:USTF0",1743913482665,0.01283709,83416.0,83415.0,0.34505642]
["bitfinex-derivatives","BTCF0:USTF0",1743913482867,0.01283709,83416.0,83415.0,0.37305642]
["bitfinex-derivatives","BTCF0:USTF0",1743913483067,0.01283709,83416.0,83415.0,0.37705642]
["bitfinex-derivatives","BTCF0:USTF0",1743913485661,8e-05,83417.0,83416.0,0.0839486]
["bitfinex-derivatives","BTCF0:USTF0",1743913485861,0.03218,83417.0,83416.0,0.3785486]
["bitfinex-derivatives","BTCF0:USTF0",1743913486160,0.0321,83417.0,83416.0,0.3785486]
["bitfinex-derivatives","BTCF0:USTF0",1743913486568,0.04493709,83417.0,83416.0,0.3785486]
["bitfinex-derivatives","BTCF0:USTF0",1743913486967,0.04493709,83417.0,83416.0,0.3825486]
["bitfinex-derivatives","BTCF0:USTF0",1743913488469,0.04493709,83417.0,83416.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1743913489069,0.01283709,83417.0,83416.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1743913489659,0.01283709,83417.0,83416.0,0.5857486]
["bitfinex-derivatives","BTCF0:USTF0",1743913490765,8e-05,83419.0,83418.0,0.0839466]
["bitfinex-derivatives","BTCF0:USTF0",1743913490968,0.0303,83422.0,83421.0,0.0839436]
["bitfinex-derivatives","BTCF0:USTF0",1743913491160,0.0303,83422.0,83421.0,0.3149436]
["bitfinex-derivatives","BTCF0:USTF0",1743913491366,0.04313709,83422.0,83421.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1743913491972,0.01283709,83422.0,83421.0,0.3774436]
["bitfinex-derivatives","BTCF0:USTF0",1743913492677,0.01283709,83422.0,83421.0,0.3804436]
["bitfinex-derivatives","BTCF0:USTF0",1743913492867,0.01283709,83422.0,83421.0,0.3834436]
["bitfinex-derivatives","BTCF0:USTF0",1743913493176,0.04313709,83422.0,83421.0,1.1050436]
["bitfinex-derivatives","BTCF0:USTF0",1743913495880,0.0303,83422.0,83421.0,1.1050436]
["bitfinex-derivatives","BTCF0:USTF0",1743913496184,0.0316,83423.0,83422.0,0.0839426]
["bitfinex-derivatives","BTCF0:USTF0",1743913496379,0.0316,83423.0,83422.0,0.3781226]
["bitfinex-derivatives","BTCF0:USTF0",1743913497074,0.0323,83425.0,83424.0,0.0839405]
["bitfinex-derivatives","BTCF0:USTF0",1743913497278,0.0323,83425.0,83424.0,0.3249405]
["bitfinex-derivatives","BTCF0:USTF0",1743913497479,0.0323,83425.0,83424.0,0.4208405]
["bitfinex-derivatives","BTCF0:USTF0",1743913497681,8e-05,83426.0,83425.0,0.0839395]
["bitfinex-derivatives","BTCF0:USTF0",1743913497881,0.0649,83435.0,83434.0,0.0839305]
["bitfinex-derivatives","BTCF0:USTF0",1743913498083,0.0649,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913498989,0.0972,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913500788,0.0972,83435.0,83434.0,0.4786305]
["bitfinex-derivatives","BTCF0:USTF0",1743913501491,0.07783709,83435.0,83434.0,0.4786305]
["bitfinex-derivatives","BTCF0:USTF0",1743913503291,0.07783709,83435.0,83434.0,0.7086305]
["bitfinex-derivatives","BTCF0:USTF0",1743913503492,0.07783709,83435.0,83434.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1743913503693,0.07783709,83435.0,83434.0,0.5118305]
["bitfinex-derivatives","BTCF0:USTF0",1743913503887,0.07783709,83435.0,83434.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1743913504187,0.01283709,83435.0,83434.0,0.7418305]
["bitfinex-derivatives","BTCF0:USTF0",1743913504485,9e-08,83435.0,83434.0,0.9410305]
["bitfinex-derivatives","BTCF0:USTF0",1743913505585,9e-08,83435.0,83434.0,0.6778305]
["bitfinex-derivatives","BTCF0:USTF0",1743913507491,0.03070009,83435.0,83434.0,0.6778305]
["bitfinex-derivatives","BTCF0:USTF0",1743913508788,0.03070009,83435.0,83434.0,0.7107305]
["bitfinex-derivatives","BTCF0:USTF0",1743913509290,0.03070009,83435.0,83434.0,1.0715305]
["bitfinex-derivatives","BTCF0:USTF0",1743913510698,0.0307,83435.0,83434.0,1.0715305]
["bitfinex-derivatives","BTCF0:USTF0",1743913517993,0.0307,83435.0,83434.0,0.8394305]
["bitfinex-derivatives","BTCF0:USTF0",1743913518198,0.0307,83435.0,83434.0,0.8065305]
["bitfinex-derivatives","BTCF0:USTF0",1743913518399,0.1652295,83435.0,83434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743913518698,0.0813,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913519089,0.1652295,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913519698,0.1146295,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913520000,0.1652295,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913523095,0.1652295,83435.0,83434.0,0.0849305]
["bitfinex-derivatives","BTCF0:USTF0",1743913524697,0.0813,83435.0,83434.0,0.0849305]
["bitfinex-derivatives","BTCF0:USTF0",1743913526602,0.1145,83435.0,83434.0,0.0849305]
["bitfinex-derivatives","BTCF0:USTF0",1743913528603,0.1984295,83435.0,83434.0,0.0849305]
["bitfinex-derivatives","BTCF0:USTF0",1743913532396,0.1478295,83435.0,83434.0,0.0849305]
["bitfinex-derivatives","BTCF0:USTF0",1743913532599,0.0639,83435.0,83434.0,0.0849305]
["bitfinex-derivatives","BTCF0:USTF0",1743913534399,0.0639,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913534593,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913534994,0.1478295,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913536591,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913537307,0.0639,83435.0,83434.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743913537608,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913537799,0.0639,83435.0,83434.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743913538002,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913538305,0.0639,83435.0,83434.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743913538506,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913539493,0.0639,83435.0,83434.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743913539699,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913540506,0.0639,83435.0,83434.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743913540708,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913540908,0.0639,83435.0,83434.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1743913541206,0.0639,83435.0,83434.0,0.4785305]
["bitfinex-derivatives","BTCF0:USTF0",1743913543401,0.0639,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913544095,0.1478295,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913544294,0.0639,83435.0,83434.0,0.4457305]
["bitfinex-derivatives","BTCF0:USTF0",1743913544496,0.1478295,83435.0,83434.0,0.5105305]
["bitfinex-derivatives","BTCF0:USTF0",1743913544804,0.0639,83435.0,83434.0,0.5105305]
["bitfinex-derivatives","BTCF0:USTF0",1743913545104,0.14354704,83440.0,83435.0,0.0419642]
["bitfinex-derivatives","BTCF0:USTF0",1743913545302,0.0821,83439.0,83438.0,0.0839265]
["bitfinex-derivatives","BTCF0:USTF0",1743913545502,0.08218,83439.0,83438.0,0.0849665]
["bitfinex-derivatives","BTCF0:USTF0",1743913545703,0.11258,83439.0,83438.0,0.0849665]
["bitfinex-derivatives","BTCF0:USTF0",1743913545904,0.1125,83439.0,83438.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1743913547807,0.0619,83439.0,83438.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1743913549301,0.14354704,83440.0,83439.0,0.0839255]
["bitfinex-derivatives","BTCF0:USTF0",1743913549501,0.14362704,83440.0,83439.0,0.1150255]
["bitfinex-derivatives","BTCF0:USTF0",1743913550001,0.14354704,83440.0,83439.0,0.1150255]
["bitfinex-derivatives","BTCF0:USTF0",1743913552405,0.14354704,83442.0,83441.0,0.0839234]
["bitfinex-derivatives","BTCF0:USTF0",1743913552707,0.14354704,83442.0,83441.0,0.4457234]
["bitfinex-derivatives","BTCF0:USTF0",1743913552912,0.17404704,83442.0,83441.0,0.4457234]
["bitfinex-derivatives","BTCF0:USTF0",1743913555613,0.14354704,83442.0,83441.0,0.4457234]
["bitfinex-derivatives","BTCF0:USTF0",1743913555814,0.0329,83443.0,83442.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1743913556015,0.0329,83443.0,83442.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1743913557913,0.0329,83443.0,83442.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1743913558911,0.0317,83444.0,83442.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1743913559215,0.0317,83444.0,83443.0,0.0839214]
["bitfinex-derivatives","BTCF0:USTF0",1743913559409,0.0317,83444.0,83443.0,0.1161214]
["bitfinex-derivatives","BTCF0:USTF0",1743913559611,0.0317,83444.0,83443.0,0.1477214]
["bitfinex-derivatives","BTCF0:USTF0",1743913561323,0.17550704,83445.0,83444.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1743913561616,0.14354704,83445.0,83444.0,0.1164204]
["bitfinex-derivatives","BTCF0:USTF0",1743913563615,0.0316,83445.0,83444.0,0.1164204]
["bitfinex-derivatives","BTCF0:USTF0",1743913567825,0.0316,83445.0,83444.0,0.4772204]
["bitfinex-derivatives","BTCF0:USTF0",1743913568212,0.14354704,83449.0,83448.0,0.0839164]
["bitfinex-derivatives","BTCF0:USTF0",1743913568622,0.14354704,83449.0,83448.0,0.0849164]
["bitfinex-derivatives","BTCF0:USTF0",1743913569621,0.20884704,83449.0,83448.0,0.0849164]
["bitfinex-derivatives","BTCF0:USTF0",1743913571123,0.20884704,83449.0,83448.0,0.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1743913574316,0.0653,83449.0,83448.0,0.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1743913580828,0.0653,83449.0,83448.0,0.1176164]
["bitfinex-derivatives","BTCF0:USTF0",1743913581920,0.0653,83449.0,83448.0,0.1186164]
["bitfinex-derivatives","BTCF0:USTF0",1743913584331,0.0506,83451.0,83450.0,0.0839144]
["bitfinex-derivatives","BTCF0:USTF0",1743913584522,0.0004,83452.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743913584722,0.0004,83452.0,83451.0,0.4758134]
["bitfinex-derivatives","BTCF0:USTF0",1743913584922,0.0004,83452.0,83451.0,0.5405134]
["bitfinex-derivatives","BTCF0:USTF0",1743913592341,0.0004,83452.0,83451.0,0.1797134]
["bitfinex-derivatives","BTCF0:USTF0",1743913592533,0.0004,83452.0,83451.0,0.5405134]
["bitfinex-derivatives","BTCF0:USTF0",1743913592735,0.0004,83452.0,83451.0,0.7397134]
["bitfinex-derivatives","BTCF0:USTF0",1743913593539,0.0004,83452.0,83451.0,0.5405134]
["bitfinex-derivatives","BTCF0:USTF0",1743913593743,0.0309,83452.0,83451.0,0.5405134]
["bitfinex-derivatives","BTCF0:USTF0",1743913594244,0.0004,83452.0,83451.0,0.5405134]
["bitfinex-derivatives","BTCF0:USTF0",1743913595539,0.0621,83452.0,83451.0,0.5405134]
["bitfinex-derivatives","BTCF0:USTF0",1743913595740,0.0621,83452.0,83451.0,0.0849134]
["bitfinex-derivatives","BTCF0:USTF0",1743913596139,0.0621,83452.0,83451.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743913599341,0.0621,83452.0,83451.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1743913599540,0.0004,83452.0,83451.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1743913599748,0.10819957,83452.0,83451.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1743913603263,0.0004,83452.0,83451.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1743913613263,0.0306,83452.0,83451.0,0.1488134]
["bitfinex-derivatives","BTCF0:USTF0",1743913618962,0.0306,83452.0,83451.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743913619164,0.0634,83452.0,83451.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743913621959,0.0634,83452.0,83451.0,0.33239729]
["bitfinex-derivatives","BTCF0:USTF0",1743913625067,0.0634,83452.0,83451.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743913631265,0.0634,83452.0,83451.0,0.4783134]
["bitfinex-derivatives","BTCF0:USTF0",1743913637773,0.1473124,83452.0,83451.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1743913637973,0.1473124,83452.0,83451.0,0.0849134]
["bitfinex-derivatives","BTCF0:USTF0",1743913643180,0.0839164,83448.0,83447.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1743913644276,0.1472164,83448.0,83447.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1743913645073,0.1478964,83448.0,83447.0,0.1265555]
["bitfinex-derivatives","BTCF0:USTF0",1743913645279,0.1478964,83448.0,83447.0,0.1275555]
["bitfinex-derivatives","BTCF0:USTF0",1743913645681,0.1478964,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913649583,0.29157377,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913654294,0.1478964,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913660096,0.1984964,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913661592,0.34217377,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913662794,0.20765737,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913662985,0.19495737,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913664296,0.27887377,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913665900,0.19495737,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913666094,0.14435737,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913666291,0.19495737,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913667499,0.27887377,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913668994,0.1351964,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913670906,0.05128,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913675706,0.1351964,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913679419,0.1984964,83448.0,83447.0,0.1285555]
["bitfinex-derivatives","BTCF0:USTF0",1743913679816,0.5592964,83448.0,83447.0,0.0446386]
["bitfinex-derivatives","BTCF0:USTF0",1743913680022,0.5592964,83448.0,83447.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743913680821,0.5592964,83448.0,83447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743913681023,0.5592964,83448.0,83447.0,0.0865974]
["bitfinex-derivatives","BTCF0:USTF0",1743913681727,0.5592964,83448.0,83447.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1743913682627,0.5086964,83448.0,83447.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1743913682925,0.5592964,83448.0,83447.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1743913685029,0.61758491,83448.0,83447.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1743913688231,0.5592964,83448.0,83447.0,0.1196974]
["bitfinex-derivatives","BTCF0:USTF0",1743913691432,0.5592964,83448.0,83447.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743913691637,0.5592964,83448.0,83447.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743913691834,0.0839174,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743913692028,0.0839204,83444.0,83443.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743913692228,0.08452041,83444.0,83443.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743913692425,0.36140001,83444.0,83421.0,0.00179801]
["bitfinex-derivatives","BTCF0:USTF0",1743913692628,0.4447285,83436.0,83435.0,0.2157875]
["bitfinex-derivatives","BTCF0:USTF0",1743913692828,0.4960085,83436.0,83435.0,0.2156275]
["bitfinex-derivatives","BTCF0:USTF0",1743913693032,0.51400851,83436.0,83435.0,0.2156275]
["bitfinex-derivatives","BTCF0:USTF0",1743913693233,0.4960085,83436.0,83435.0,0.2156275]
["bitfinex-derivatives","BTCF0:USTF0",1743913693432,0.57500851,83436.0,83435.0,0.2156275]
["bitfinex-derivatives","BTCF0:USTF0",1743913694130,0.0839355,83429.0,83427.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1743913694433,0.0846155,83429.0,83428.0,0.28665542]
["bitfinex-derivatives","BTCF0:USTF0",1743913695134,0.1458155,83429.0,83428.0,0.28665542]
["bitfinex-derivatives","BTCF0:USTF0",1743913695338,0.1458155,83429.0,83428.0,0.28765542]
["bitfinex-derivatives","BTCF0:USTF0",1743913695533,0.1458155,83429.0,83428.0,0.28865542]
["bitfinex-derivatives","BTCF0:USTF0",1743913696329,0.1458155,83429.0,83428.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743913697529,0.15782767,83429.0,83428.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743913698634,0.20842767,83429.0,83428.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743913700242,0.20842767,83429.0,83428.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743913700627,0.35192401,83429.0,83428.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743913701839,0.35192401,83429.0,83428.0,0.1198765]
["bitfinex-derivatives","BTCF0:USTF0",1743913702347,0.35192401,83429.0,83428.0,0.1505765]
["bitfinex-derivatives","BTCF0:USTF0",1743913703643,0.30132401,83429.0,83428.0,0.1505765]
["bitfinex-derivatives","BTCF0:USTF0",1743913703943,0.20842767,83429.0,83428.0,0.1505765]
["bitfinex-derivatives","BTCF0:USTF0",1743913704249,0.20842767,83429.0,83428.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743913704443,0.20842767,83429.0,83428.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743913704634,0.20842767,83429.0,83428.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743913709546,0.20842767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913709745,0.15782767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913709948,0.14722767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913711346,0.14722767,83429.0,83428.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743913711540,0.29072401,83429.0,83428.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743913712050,0.29072401,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913714648,0.24012401,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913714846,0.29072401,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913715357,0.14722767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913724352,0.09662767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913724556,0.14722767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913737072,0.09662767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913737273,0.14722767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913739568,0.17762767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913739774,0.12702767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913739979,0.17762767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913740178,0.20812767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913742985,0.15752767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913743184,0.14722767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913744173,0.17942767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913744583,0.21072767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913746884,0.16012767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913747083,0.21072767,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913755480,0.1987155,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913755889,0.1481155,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913756086,0.1987155,83429.0,83428.0,0.1506565]
["bitfinex-derivatives","BTCF0:USTF0",1743913761791,0.1987155,83429.0,83428.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1743913761987,0.1987155,83429.0,83428.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1743913762199,0.1987155,83429.0,83428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743913763295,0.1987155,83429.0,83428.0,0.0859365]
["bitfinex-derivatives","BTCF0:USTF0",1743913763700,0.1987155,83429.0,83428.0,0.1168365]
["bitfinex-derivatives","BTCF0:USTF0",1743913786217,0.1987155,83429.0,83428.0,0.1174765]
["bitfinex-derivatives","BTCF0:USTF0",1743913786514,0.1987155,83429.0,83428.0,0.1168365]
["bitfinex-derivatives","BTCF0:USTF0",1743913786818,0.1987155,83429.0,83428.0,0.0859365]
["bitfinex-derivatives","BTCF0:USTF0",1743913787015,0.1987155,83429.0,83428.0,0.1164365]
["bitfinex-derivatives","BTCF0:USTF0",1743913791017,0.1987155,83429.0,83428.0,0.1483365]
["bitfinex-derivatives","BTCF0:USTF0",1743913792319,0.1481155,83429.0,83428.0,0.1483365]
["bitfinex-derivatives","BTCF0:USTF0",1743913792519,0.1987155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913792711,0.1481155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913792912,0.1987155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913794619,0.21671551,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913794822,0.1987155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913795216,0.21671551,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913795517,0.1987155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913796124,0.21671551,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913796426,0.1987155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913796620,0.21671551,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913796813,0.1987155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913797015,0.21671551,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913797527,0.1987155,83429.0,83428.0,0.1800365]
["bitfinex-derivatives","BTCF0:USTF0",1743913800416,0.1987155,83429.0,83428.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743913800724,0.0839405,83424.0,83423.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743913800922,0.0839456,83419.0,83418.0,0.4447462]
["bitfinex-derivatives","BTCF0:USTF0",1743913801231,0.0846256,83419.0,83418.0,0.4453862]
["bitfinex-derivatives","BTCF0:USTF0",1743913801416,0.0846256,83419.0,83418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743913801925,0.1486256,83419.0,83418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743913802125,0.1486256,83419.0,83418.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743913803120,0.1486256,83419.0,83418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743913803328,0.1486256,83419.0,83418.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743913803535,0.1991856,83419.0,83418.0,0.0865866]
["bitfinex-derivatives","BTCF0:USTF0",1743913803829,0.1991856,83419.0,83418.0,0.1800866]
["bitfinex-derivatives","BTCF0:USTF0",1743913804129,0.1991856,83419.0,83418.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1743913805330,0.1351856,83419.0,83418.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1743913805627,0.0846256,83419.0,83418.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1743913805829,0.05128,83419.0,83418.0,0.5428866]
["bitfinex-derivatives","BTCF0:USTF0",1743913806139,0.19284437,83419.0,83418.0,0.5428866]
["bitfinex-derivatives","BTCF0:USTF0",1743913806331,0.10957877,83419.0,83418.0,0.5428866]
["bitfinex-derivatives","BTCF0:USTF0",1743913806827,0.05897877,83419.0,83418.0,0.5428866]
["bitfinex-derivatives","BTCF0:USTF0",1743913810731,0.00068,83419.0,83418.0,0.5428866]
["bitfinex-derivatives","BTCF0:USTF0",1743913815031,0.10775947,83421.0,83420.0,0.0839446]
["bitfinex-derivatives","BTCF0:USTF0",1743913815232,0.10847947,83421.0,83420.0,0.0845846]
["bitfinex-derivatives","BTCF0:USTF0",1743913816338,0.10847947,83421.0,83420.0,0.0855846]
["bitfinex-derivatives","BTCF0:USTF0",1743913816740,0.10847947,83421.0,83420.0,0.0875846]
["bitfinex-derivatives","BTCF0:USTF0",1743913821162,0.19242307,83421.0,83420.0,0.0875846]
["bitfinex-derivatives","BTCF0:USTF0",1743913821344,0.10847947,83421.0,83420.0,0.0875846]
["bitfinex-derivatives","BTCF0:USTF0",1743913827340,0.10847947,83421.0,83420.0,0.1514846]
["bitfinex-derivatives","BTCF0:USTF0",1743913830854,0.05073976,83427.0,83425.0,0.0839395]
["bitfinex-derivatives","BTCF0:USTF0",1743913831151,0.1443193,83426.0,83425.0,0.4454995]
["bitfinex-derivatives","BTCF0:USTF0",1743913831752,0.1443193,83426.0,83425.0,0.5104995]
["bitfinex-derivatives","BTCF0:USTF0",1743913834848,0.00064,83426.0,83425.0,0.5104995]
["bitfinex-derivatives","BTCF0:USTF0",1743913835557,0.00017976,83427.0,83426.0,0.0839385]
["bitfinex-derivatives","BTCF0:USTF0",1743913835757,0.00097976,83427.0,83426.0,0.0847385]
["bitfinex-derivatives","BTCF0:USTF0",1743913835961,0.00097976,83427.0,83426.0,0.1469385]
["bitfinex-derivatives","BTCF0:USTF0",1743913836166,0.00016009,83440.0,83426.0,0.364969]
["bitfinex-derivatives","BTCF0:USTF0",1743913836354,0.18031912,83437.0,83436.0,0.0839285]
["bitfinex-derivatives","BTCF0:USTF0",1743913836856,0.21031912,83437.0,83436.0,0.4454885]
["bitfinex-derivatives","BTCF0:USTF0",1743913837453,0.21031912,83437.0,83436.0,0.4764885]
["bitfinex-derivatives","BTCF0:USTF0",1743913839160,0.03072,83437.0,83436.0,0.4764885]
["bitfinex-derivatives","BTCF0:USTF0",1743913842256,0.00016009,83440.0,83439.0,0.0839255]
["bitfinex-derivatives","BTCF0:USTF0",1743913842458,0.0011201,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913842660,0.0313201,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913842855,0.03036009,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913843263,0.03128009,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913843564,0.03036009,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913843768,0.03128009,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913844155,0.03036009,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913844469,0.0313201,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913844764,0.03036009,83440.0,83439.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1743913844966,0.03036009,83440.0,83439.0,0.1177855]
["bitfinex-derivatives","BTCF0:USTF0",1743913845361,0.03036009,83440.0,83439.0,0.4785855]
["bitfinex-derivatives","BTCF0:USTF0",1743913848666,0.03036009,83440.0,83439.0,0.5102855]
["bitfinex-derivatives","BTCF0:USTF0",1743913849969,0.03036009,83440.0,83439.0,0.1494855]
["bitfinex-derivatives","BTCF0:USTF0",1743913850269,0.03036009,83440.0,83439.0,0.5102855]
["bitfinex-derivatives","BTCF0:USTF0",1743913853264,0.03036009,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913854372,0.03036009,83440.0,83439.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1743913854773,0.03036009,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913855777,0.0613,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913856073,0.0613,83440.0,83439.0,0.5132855]
["bitfinex-derivatives","BTCF0:USTF0",1743913856274,0.0613,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913856777,0.06146009,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913858874,0.06146009,83440.0,83439.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1743913859073,0.06146009,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913859774,0.16912388,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913860682,0.16896379,83440.0,83439.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1743913860875,0.16896379,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913862078,0.10782388,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913863180,0.10782388,83440.0,83439.0,0.5132855]
["bitfinex-derivatives","BTCF0:USTF0",1743913863381,0.00016009,83440.0,83439.0,0.5162855]
["bitfinex-derivatives","BTCF0:USTF0",1743913863584,0.00017903,83445.0,83444.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1743913863880,0.00017903,83445.0,83444.0,0.0848804]
["bitfinex-derivatives","BTCF0:USTF0",1743913864482,0.00017903,83445.0,83444.0,0.1828804]
["bitfinex-derivatives","BTCF0:USTF0",1743913864982,0.00017903,83445.0,83444.0,0.1848804]
["bitfinex-derivatives","BTCF0:USTF0",1743913865682,0.00017903,83445.0,83444.0,0.1868804]
["bitfinex-derivatives","BTCF0:USTF0",1743913867077,0.00017903,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913867385,0.03107903,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913867779,0.11499843,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913867979,0.14659843,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913868478,0.06267903,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913869787,0.14659843,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913870779,0.06267903,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913872786,0.11323903,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913873377,0.06267903,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913873686,0.11323903,83445.0,83444.0,0.1217804]
["bitfinex-derivatives","BTCF0:USTF0",1743913878988,0.11323903,83445.0,83444.0,0.1537804]
["bitfinex-derivatives","BTCF0:USTF0",1743913883088,0.05073903,83445.0,83444.0,0.5145804]
["bitfinex-derivatives","BTCF0:USTF0",1743913883688,0.00017903,83445.0,83444.0,0.5145804]
["bitfinex-derivatives","BTCF0:USTF0",1743913888092,0.00017903,83445.0,83444.0,0.5105804]
["bitfinex-derivatives","BTCF0:USTF0",1743913888294,0.00017903,83445.0,83444.0,0.5155804]
["bitfinex-derivatives","BTCF0:USTF0",1743913896594,0.00017903,83445.0,83444.0,0.1547804]
["bitfinex-derivatives","BTCF0:USTF0",1743913897205,0.00017903,83445.0,83444.0,0.5155804]
["bitfinex-derivatives","BTCF0:USTF0",1743913898702,0.00017903,83445.0,83444.0,0.1547804]
["bitfinex-derivatives","BTCF0:USTF0",1743913898892,0.00017903,83445.0,83444.0,0.5155804]
["bitfinex-derivatives","BTCF0:USTF0",1743913902398,0.00017903,83445.0,83444.0,0.4835804]
["bitfinex-derivatives","BTCF0:USTF0",1743913902793,0.00017903,83445.0,83444.0,0.4506804]
["bitfinex-derivatives","BTCF0:USTF0",1743913903793,0.00017903,83445.0,83444.0,0.4815804]
["bitfinex-derivatives","BTCF0:USTF0",1743913904693,0.00017903,83445.0,83444.0,0.4805804]
["bitfinex-derivatives","BTCF0:USTF0",1743913906793,0.00017903,83445.0,83444.0,0.4815804]
["bitfinex-derivatives","BTCF0:USTF0",1743913910504,0.00017903,83445.0,83444.0,0.5126804]
["bitfinex-derivatives","BTCF0:USTF0",1743913911097,0.00017903,83445.0,83444.0,0.4815804]
["bitfinex-derivatives","BTCF0:USTF0",1743913911806,0.00017903,83445.0,83444.0,0.4506804]
["bitfinex-derivatives","BTCF0:USTF0",1743913912204,0.08409843,83445.0,83444.0,0.4506804]
["bitfinex-derivatives","BTCF0:USTF0",1743913912605,0.00017903,83445.0,83444.0,0.4506804]
["bitfinex-derivatives","BTCF0:USTF0",1743913913310,0.06407903,83445.0,83444.0,0.4506804]
["bitfinex-derivatives","BTCF0:USTF0",1743913913494,0.06407903,83445.0,83444.0,0.4815804]
["bitfinex-derivatives","BTCF0:USTF0",1743913913808,0.06407903,83445.0,83444.0,0.4805804]
["bitfinex-derivatives","BTCF0:USTF0",1743913914906,0.06407903,83445.0,83444.0,0.1197804]
["bitfinex-derivatives","BTCF0:USTF0",1743913915210,0.06407903,83445.0,83444.0,0.4815804]
["bitfinex-derivatives","BTCF0:USTF0",1743913917913,0.06407903,83445.0,83444.0,0.1207804]
["bitfinex-derivatives","BTCF0:USTF0",1743913919519,0.14799843,83445.0,83444.0,0.0898804]
["bitfinex-derivatives","BTCF0:USTF0",1743913919704,0.14799843,83445.0,83444.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743913919905,0.14799843,83445.0,83444.0,0.0898804]
["bitfinex-derivatives","BTCF0:USTF0",1743913920814,0.14799843,83445.0,83444.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1743913924820,0.19855843,83445.0,83444.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1743913925018,0.19855843,83445.0,83444.0,0.0868804]
["bitfinex-derivatives","BTCF0:USTF0",1743913925223,0.19855843,83445.0,83444.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1743913926636,0.19855843,83445.0,83444.0,0.0868804]
["bitfinex-derivatives","BTCF0:USTF0",1743913927032,0.19855843,83445.0,83444.0,0.0848804]
["bitfinex-derivatives","BTCF0:USTF0",1743913927233,0.19855843,83445.0,83444.0,0.0868804]
["bitfinex-derivatives","BTCF0:USTF0",1743913927533,0.19855843,83445.0,83444.0,0.0878804]
["bitfinex-derivatives","BTCF0:USTF0",1743913927733,0.19855843,83445.0,83444.0,0.0868804]
["bitfinex-derivatives","BTCF0:USTF0",1743913928833,0.06407903,83445.0,83444.0,0.0868804]
["bitfinex-derivatives","BTCF0:USTF0",1743913929019,0.08283903,83445.0,83444.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1743913929224,0.05073903,83445.0,83444.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1743913930534,0.05073903,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913931840,0.00017903,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913935938,0.08409843,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913936333,0.11629843,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913937647,0.11629843,83445.0,83444.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1743913937834,0.11629843,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913938450,0.11629843,83445.0,83444.0,0.0888804]
["bitfinex-derivatives","BTCF0:USTF0",1743913938933,0.11629843,83445.0,83444.0,0.1173804]
["bitfinex-derivatives","BTCF0:USTF0",1743913939135,0.11629843,83445.0,83444.0,0.1505804]
["bitfinex-derivatives","BTCF0:USTF0",1743913939341,0.11629843,83445.0,83444.0,0.5113804]
["bitfinex-derivatives","BTCF0:USTF0",1743913940641,0.11629843,83445.0,83444.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1743913943748,0.11629843,83445.0,83444.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743913944148,0.11629843,83445.0,83444.0,0.1503804]
["bitfinex-derivatives","BTCF0:USTF0",1743913950953,0.00017903,83445.0,83444.0,0.1503804]
["bitfinex-derivatives","BTCF0:USTF0",1743913958555,0.00017903,83445.0,83444.0,0.36530334]
["bitfinex-derivatives","BTCF0:USTF0",1743913968568,0.00017903,83445.0,83444.0,0.33430334]
["bitfinex-derivatives","BTCF0:USTF0",1743913968762,0.08409843,83445.0,83444.0,0.33430334]
["bitfinex-derivatives","BTCF0:USTF0",1743913968960,0.14829843,83445.0,83444.0,0.33430334]
["bitfinex-derivatives","BTCF0:USTF0",1743913970971,0.14829843,83445.0,83444.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1743913971968,0.14829843,83445.0,83444.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1743913972667,0.14829843,83445.0,83444.0,0.5125804]
["bitfinex-derivatives","BTCF0:USTF0",1743913975671,0.14829843,83445.0,83444.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1743913978273,0.14829843,83445.0,83444.0,0.4781804]
["bitfinex-derivatives","BTCF0:USTF0",1743913978474,0.14829843,83445.0,83444.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1743913978774,0.29198136,83445.0,83444.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1743913979365,0.29198136,83445.0,83444.0,0.4496804]
["bitfinex-derivatives","BTCF0:USTF0",1743913980071,0.14386196,83445.0,83444.0,0.4807804]
["bitfinex-derivatives","BTCF0:USTF0",1743913980480,0.17566196,83445.0,83444.0,0.5115804]
["bitfinex-derivatives","BTCF0:USTF0",1743913981173,0.17566196,83445.0,83444.0,0.5095804]
["bitfinex-derivatives","BTCF0:USTF0",1743913981376,0.17566196,83445.0,83444.0,0.5115804]
["bitfinex-derivatives","BTCF0:USTF0",1743913981572,0.25958136,83445.0,83444.0,0.4807804]
["bitfinex-derivatives","BTCF0:USTF0",1743913981776,0.37324136,83445.0,83444.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1743913982162,0.37324136,83445.0,83444.0,0.1209804]
["bitfinex-derivatives","BTCF0:USTF0",1743913982578,0.22955843,83445.0,83444.0,0.1209804]
["bitfinex-derivatives","BTCF0:USTF0",1743913982776,0.22955843,83445.0,83444.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1743913982978,0.22955843,83445.0,83444.0,0.1209804]
["bitfinex-derivatives","BTCF0:USTF0",1743913983582,0.22955843,83445.0,83444.0,0.1179804]
["bitfinex-derivatives","BTCF0:USTF0",1743913983883,0.22955843,83445.0,83444.0,0.1199804]
["bitfinex-derivatives","BTCF0:USTF0",1743913985483,0.19665843,83445.0,83444.0,0.1199804]
["bitfinex-derivatives","BTCF0:USTF0",1743913985673,0.19665843,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913986381,0.34034136,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913990583,0.19665843,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913993980,0.05073903,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913994488,0.14386196,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913994992,0.06817409,83445.0,83444.0,0.3720804]
["bitfinex-derivatives","BTCF0:USTF0",1743913995489,0.06817409,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913996194,0.06817409,83445.0,83444.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1743913996385,0.06817409,83445.0,83444.0,0.1520804]
["bitfinex-derivatives","BTCF0:USTF0",1743913998393,8e-05,83446.0,83445.0,0.0839194]
["bitfinex-derivatives","BTCF0:USTF0",1743913998692,8e-05,83446.0,83445.0,0.1460794]
["bitfinex-derivatives","BTCF0:USTF0",1743913999590,8e-05,83446.0,83445.0,0.1500794]
["bitfinex-derivatives","BTCF0:USTF0",1743914013703,8e-05,83446.0,83445.0,0.3647438]
["bitfinex-derivatives","BTCF0:USTF0",1743914015303,0.03318,83446.0,83445.0,0.3647438]
["bitfinex-derivatives","BTCF0:USTF0",1743914020404,0.1170984,83446.0,83445.0,0.3035438]
["bitfinex-derivatives","BTCF0:USTF0",1743914020610,0.03318,83446.0,83445.0,0.3035438]
["bitfinex-derivatives","BTCF0:USTF0",1743914021498,0.03318,83446.0,83445.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1743914023713,0.06498,83446.0,83445.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1743914029532,0.1488984,83446.0,83445.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1743914036633,0.1488984,83446.0,83445.0,0.1216794]
["bitfinex-derivatives","BTCF0:USTF0",1743914052443,0.1488984,83446.0,83445.0,0.1528794]
["bitfinex-derivatives","BTCF0:USTF0",1743914062845,0.0839984,83446.0,83445.0,0.1528794]
["bitfinex-derivatives","BTCF0:USTF0",1743914063141,8e-05,83446.0,83445.0,0.1528794]
["bitfinex-derivatives","BTCF0:USTF0",1743914063338,0.0506,83446.0,83445.0,0.1528794]
["bitfinex-derivatives","BTCF0:USTF0",1743914063741,0.1345184,83446.0,83445.0,0.1528794]
["bitfinex-derivatives","BTCF0:USTF0",1743914066838,0.1647184,83446.0,83445.0,0.1216794]
["bitfinex-derivatives","BTCF0:USTF0",1743914067034,0.1647184,83446.0,83445.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1743914067549,0.0839224,83442.0,83441.0,0.21489374]
["bitfinex-derivatives","BTCF0:USTF0",1743914067749,0.4447224,83442.0,83441.0,0.21489374]
["bitfinex-derivatives","BTCF0:USTF0",1743914068048,0.5947224,83442.0,83441.0,0.21489374]
["bitfinex-derivatives","BTCF0:USTF0",1743914068537,0.6581224,83442.0,83441.0,0.21489374]
["bitfinex-derivatives","BTCF0:USTF0",1743914069234,0.0839255,83439.0,83438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743914070547,0.0845655,83439.0,83438.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743914070849,0.0845655,83439.0,83438.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743914071050,0.0845655,83439.0,83438.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743914073043,0.33272463,83439.0,83438.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743914073348,0.31472462,83439.0,83438.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743914073650,0.33272463,83439.0,83438.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743914076750,0.15312551,83439.0,83438.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743914077444,0.15312551,83439.0,83438.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743914077643,0.15312551,83439.0,83438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743914079253,0.87472551,83439.0,83438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743914081051,0.82416551,83439.0,83438.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743914081243,1.03632462,83439.0,83438.0,0.0840065]
["bitfinex-derivatives","BTCF0:USTF0",1743914081553,0.54103912,83439.0,83438.0,0.0846465]
["bitfinex-derivatives","BTCF0:USTF0",1743914081753,0.54103912,83439.0,83438.0,0.0847265]
["bitfinex-derivatives","BTCF0:USTF0",1743914081954,0.59159912,83439.0,83438.0,0.1471265]
["bitfinex-derivatives","BTCF0:USTF0",1743914082557,0.67552462,83439.0,83438.0,0.1471265]
["bitfinex-derivatives","BTCF0:USTF0",1743914082745,0.67552462,83439.0,83438.0,0.14704597]
["bitfinex-derivatives","BTCF0:USTF0",1743914083153,0.59159912,83439.0,83438.0,0.14704597]
["bitfinex-derivatives","BTCF0:USTF0",1743914083854,0.67552462,83439.0,83438.0,0.14704597]
["bitfinex-derivatives","BTCF0:USTF0",1743914085254,0.60349918,83439.0,83438.0,0.15004597]
["bitfinex-derivatives","BTCF0:USTF0",1743914086052,0.24269918,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914086553,0.15877368,83439.0,83438.0,0.50984597]
["bitfinex-derivatives","BTCF0:USTF0",1743914086757,0.15877368,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914087843,0.15877368,83439.0,83438.0,0.50984597]
["bitfinex-derivatives","BTCF0:USTF0",1743914088043,0.15877368,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914088858,0.0512,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914089359,0.0512,83439.0,83438.0,0.15104597]
["bitfinex-derivatives","BTCF0:USTF0",1743914089560,0.0512,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914090959,0.0512,83439.0,83438.0,0.15104597]
["bitfinex-derivatives","BTCF0:USTF0",1743914091157,0.0512,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914092554,0.00064,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914092762,0.0512,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914093152,0.00064,83439.0,83438.0,0.51184597]
["bitfinex-derivatives","BTCF0:USTF0",1743914093462,0.05056,83440.0,83439.0,0.125888]
["bitfinex-derivatives","BTCF0:USTF0",1743914093665,0.10821368,83443.0,83442.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1743914093855,0.10889368,83443.0,83442.0,0.0846024]
["bitfinex-derivatives","BTCF0:USTF0",1743914094056,0.10825368,83443.0,83442.0,0.0846024]
["bitfinex-derivatives","BTCF0:USTF0",1743914095168,0.10825368,83443.0,83442.0,0.0856024]
["bitfinex-derivatives","BTCF0:USTF0",1743914095556,0.10825368,83443.0,83442.0,0.0866024]
["bitfinex-derivatives","BTCF0:USTF0",1743914096264,0.10825368,83443.0,83442.0,0.0856024]
["bitfinex-derivatives","BTCF0:USTF0",1743914096461,0.19217508,83443.0,83442.0,0.0876024]
["bitfinex-derivatives","BTCF0:USTF0",1743914096660,0.19217508,83443.0,83442.0,0.0866024]
["bitfinex-derivatives","BTCF0:USTF0",1743914096862,0.19217508,83443.0,83442.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1743914097162,0.0846014,83443.0,83442.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1743914097367,0.00068,83443.0,83442.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1743914097867,0.00068,83443.0,83442.0,0.0866024]
["bitfinex-derivatives","BTCF0:USTF0",1743914098166,0.00068,83443.0,83442.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1743914099070,0.00068,83443.0,83442.0,0.4494024]
["bitfinex-derivatives","BTCF0:USTF0",1743914099464,0.00068,83443.0,83442.0,0.4474024]
["bitfinex-derivatives","BTCF0:USTF0",1743914099671,0.00068,83443.0,83442.0,0.4494024]
["bitfinex-derivatives","BTCF0:USTF0",1743914099972,0.00068,83443.0,83442.0,0.0886024]
["bitfinex-derivatives","BTCF0:USTF0",1743914100174,0.00068,83443.0,83442.0,0.4494024]
["bitfinex-derivatives","BTCF0:USTF0",1743914101170,0.10757368,83447.0,83446.0,0.0839184]
["bitfinex-derivatives","BTCF0:USTF0",1743914101365,0.15881369,83447.0,83446.0,0.0845584]
["bitfinex-derivatives","BTCF0:USTF0",1743914101562,0.10817369,83447.0,83446.0,0.0845584]
["bitfinex-derivatives","BTCF0:USTF0",1743914102474,0.19209109,83447.0,83446.0,0.0845584]
["bitfinex-derivatives","BTCF0:USTF0",1743914102973,0.19209109,83447.0,83446.0,0.1477584]
["bitfinex-derivatives","BTCF0:USTF0",1743914103874,0.19209109,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914104474,0.00060001,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914105071,0.00060001,83447.0,83446.0,0.1497584]
["bitfinex-derivatives","BTCF0:USTF0",1743914105774,0.00060001,83447.0,83446.0,0.1477584]
["bitfinex-derivatives","BTCF0:USTF0",1743914106073,0.00060001,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914106577,0.03100001,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914106767,0.03100001,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914107576,0.03100001,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914107774,0.03100001,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914107977,0.03100001,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914108177,0.03100001,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914108676,0.06360001,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914108877,0.06360001,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914109179,0.06360001,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914109380,0.06360001,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914109879,0.14751741,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914111478,0.14767741,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914112682,0.14767741,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914112876,0.14767741,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914113673,0.14767741,83447.0,83446.0,0.1487584]
["bitfinex-derivatives","BTCF0:USTF0",1743914113974,0.14767741,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914114176,0.06376001,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914114787,0.00076001,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914114976,0.00016,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914115182,0.10773368,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914115382,0.10837368,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914116384,0.10821368,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914116991,0.10837368,83447.0,83446.0,0.5095584]
["bitfinex-derivatives","BTCF0:USTF0",1743914118086,0.10837368,83447.0,83446.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1743914118875,0.17077368,83447.0,83446.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1743914120392,0.0632,83447.0,83446.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1743914120887,0.06304,83447.0,83446.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1743914121590,0.0632,83447.0,83446.0,0.4780584]
["bitfinex-derivatives","BTCF0:USTF0",1743914123699,0.0632,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914123992,0.0008,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914124293,0.00016,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914124683,0.0008,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914125890,0.00064,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914126393,0.0008,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914129797,0.10864555,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914130695,0.10848555,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914131999,0.10864555,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914133398,0.0008,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914134691,0.00016,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914134889,0.0008,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914135698,0.00064,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914136310,0.0008,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914137698,0.00016,83447.0,83446.0,0.5081584]
["bitfinex-derivatives","BTCF0:USTF0",1743914140801,0.20593158,83451.0,83450.0,0.0839144]
["bitfinex-derivatives","BTCF0:USTF0",1743914140999,0.20661158,83451.0,83450.0,0.0845944]
["bitfinex-derivatives","BTCF0:USTF0",1743914141200,0.20661158,83451.0,83450.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743914141403,0.20677158,83451.0,83450.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1743914143111,0.20677158,83451.0,83450.0,0.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1743914143897,0.20677158,83451.0,83450.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1743914145704,0.20661158,83451.0,83450.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1743914146000,0.14411158,83451.0,83450.0,0.1191944]
["bitfinex-derivatives","BTCF0:USTF0",1743914146194,0.14411158,83451.0,83450.0,0.1513944]
["bitfinex-derivatives","BTCF0:USTF0",1743914146390,0.14427158,83451.0,83450.0,0.1513944]
["bitfinex-derivatives","BTCF0:USTF0",1743914146590,0.13923158,83451.0,83450.0,0.3813944]
["bitfinex-derivatives","BTCF0:USTF0",1743914147101,0.13923158,83451.0,83450.0,0.1513944]
["bitfinex-derivatives","BTCF0:USTF0",1743914147494,0.13923158,83451.0,83450.0,0.3713944]
["bitfinex-derivatives","BTCF0:USTF0",1743914147694,0.13923158,83451.0,83450.0,0.1513944]
["bitfinex-derivatives","BTCF0:USTF0",1743914148703,0.00084,83451.0,83450.0,0.1513944]
["bitfinex-derivatives","BTCF0:USTF0",1743914149004,0.00016,83451.0,83450.0,0.1513944]
["bitfinex-derivatives","BTCF0:USTF0",1743914150704,0.0004,83452.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743914150897,0.00108,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914151096,0.00108,83452.0,83451.0,0.1467334]
["bitfinex-derivatives","BTCF0:USTF0",1743914151314,0.00124,83452.0,83451.0,0.1467334]
["bitfinex-derivatives","BTCF0:USTF0",1743914152005,0.00124,83452.0,83451.0,0.1487334]
["bitfinex-derivatives","BTCF0:USTF0",1743914152198,0.00124,83452.0,83451.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1743914152795,0.00056,83452.0,83451.0,0.1507334]
["bitfinex-derivatives","BTCF0:USTF0",1743914153108,0.00056,83452.0,83451.0,0.3497334]
["bitfinex-derivatives","BTCF0:USTF0",1743914155805,0.0004,83452.0,83451.0,0.3497334]
["bitfinex-derivatives","BTCF0:USTF0",1743914156400,0.00056,83452.0,83451.0,0.3497334]
["bitfinex-derivatives","BTCF0:USTF0",1743914159411,0.00056,83452.0,83451.0,0.56472764]
["bitfinex-derivatives","BTCF0:USTF0",1743914160912,0.0004,83452.0,83451.0,0.56472764]
["bitfinex-derivatives","BTCF0:USTF0",1743914161404,0.00056,83452.0,83451.0,0.56472764]
["bitfinex-derivatives","BTCF0:USTF0",1743914164214,0.00056,83452.0,83451.0,0.56672764]
["bitfinex-derivatives","BTCF0:USTF0",1743914164807,0.00056,83452.0,83451.0,0.56872764]
["bitfinex-derivatives","BTCF0:USTF0",1743914165713,0.0004,83452.0,83451.0,0.56872764]
["bitfinex-derivatives","BTCF0:USTF0",1743914166416,0.00056,83452.0,83451.0,0.33762764]
["bitfinex-derivatives","BTCF0:USTF0",1743914166615,0.00056,83452.0,83451.0,0.30762764]
["bitfinex-derivatives","BTCF0:USTF0",1743914167017,0.0644,83452.0,83451.0,0.30762764]
["bitfinex-derivatives","BTCF0:USTF0",1743914167907,0.0644,83452.0,83451.0,0.30162764]
["bitfinex-derivatives","BTCF0:USTF0",1743914168209,0.06376,83452.0,83451.0,0.30362764]
["bitfinex-derivatives","BTCF0:USTF0",1743914168522,0.06376,83452.0,83451.0,0.30162764]
["bitfinex-derivatives","BTCF0:USTF0",1743914168710,0.06376,83452.0,83451.0,0.33582764]
["bitfinex-derivatives","BTCF0:USTF0",1743914168914,0.06376,83452.0,83451.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1743914169114,0.06436001,83452.0,83451.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1743914169611,0.14827241,83452.0,83451.0,0.0886334]
["bitfinex-derivatives","BTCF0:USTF0",1743914170818,0.14811241,83452.0,83451.0,0.0866334]
["bitfinex-derivatives","BTCF0:USTF0",1743914171019,0.14811241,83452.0,83451.0,0.0886334]
["bitfinex-derivatives","BTCF0:USTF0",1743914171230,0.14811241,83452.0,83451.0,0.0866334]
["bitfinex-derivatives","BTCF0:USTF0",1743914171430,0.14827241,83452.0,83451.0,0.0876334]
["bitfinex-derivatives","BTCF0:USTF0",1743914171716,0.14827241,83452.0,83451.0,0.0856334]
["bitfinex-derivatives","BTCF0:USTF0",1743914171911,0.14827241,83452.0,83451.0,0.0866334]
["bitfinex-derivatives","BTCF0:USTF0",1743914173512,0.14827241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914173826,0.19887241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914175823,0.19871241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914176327,0.19887241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914180821,0.19871241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914181130,0.14811241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914181338,0.19871241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914182031,0.19887241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914185736,0.19871241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914186436,0.19887241,83452.0,83451.0,0.0846334]
["bitfinex-derivatives","BTCF0:USTF0",1743914188038,0.19887241,83452.0,83451.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1743914190739,0.19871241,83452.0,83451.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1743914191429,0.19887241,83452.0,83451.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1743914192624,0.00116001,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914192829,0.05172001,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914193029,0.13563241,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914193539,0.13563241,83452.0,83451.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1743914193730,0.13563241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914194037,0.13563241,83452.0,83451.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1743914194240,0.13563241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914195832,0.13547241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914196346,0.13563241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914199846,0.13563241,83452.0,83451.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1743914200037,0.13563241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914200238,0.16613241,83452.0,83451.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1743914200440,0.16613241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914200635,0.16613241,83452.0,83451.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1743914200842,0.16597241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914201047,0.13547241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914201340,0.13563241,83452.0,83451.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1743914201547,0.13563241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914206246,0.13547241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914207440,0.13563241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914207848,0.16863241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914210843,0.16847241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914211442,0.16863241,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914211844,0.16863241,83452.0,83451.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743914213250,0.16863241,83452.0,83451.0,0.1183334]
["bitfinex-derivatives","BTCF0:USTF0",1743914213552,0.16863241,83452.0,83451.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743914215645,0.16847241,83452.0,83451.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743914216648,0.16863241,83452.0,83451.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743914220851,0.16847241,83452.0,83451.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1743914221243,0.16847241,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914221445,0.08472001,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914221755,0.00100001,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914221941,0.00116001,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914222147,0.00116001,83452.0,83451.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1743914222343,0.00116001,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914222954,0.00116001,83452.0,83451.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1743914223153,0.00116001,83452.0,83451.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1743914225157,0.00116001,83452.0,83451.0,0.1496334]
["bitfinex-derivatives","BTCF0:USTF0",1743914225453,0.00116001,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914225656,0.00100001,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914226340,0.00116001,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914227045,0.00116001,83452.0,83451.0,0.6124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914227247,0.00056,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914227448,0.0012,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914227756,0.0012,83452.0,83451.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1743914227957,0.10901423,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914228947,0.10901423,83452.0,83451.0,0.83753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914229246,0.10837423,83452.0,83451.0,0.83753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914229656,0.10837423,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914229848,0.10901423,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914230855,0.10885423,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914231045,0.10821423,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914231446,0.10837423,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914232549,0.00056,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914235749,0.0004,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914237161,0.00056,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914240765,0.0004,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914241367,0.00056,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914243967,0.00056,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914245759,0.0004,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914246372,0.00056,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914247264,0.00056,83452.0,83451.0,0.7114334]
["bitfinex-derivatives","BTCF0:USTF0",1743914247462,0.00056,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914248172,0.00056,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914250668,0.0004,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914251373,0.00056,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914252065,0.03306,83452.0,83451.0,0.72753707]
["bitfinex-derivatives","BTCF0:USTF0",1743914253273,0.14087423,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914253471,0.14151423,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914254069,0.10901423,83452.0,83451.0,0.5124334]
["bitfinex-derivatives","BTCF0:USTF0",1743914254464,0.10901423,83452.0,83451.0,0.7524334]
["bitfinex-derivatives","BTCF0:USTF0",1743914254864,3e-08,83452.0,83451.0,0.9514334]
["bitfinex-derivatives","BTCF0:USTF0",1743914255060,3e-08,83453.0,83452.0,0.2829124]
["bitfinex-derivatives","BTCF0:USTF0",1743914255265,3e-08,83453.0,83452.0,0.5529124]
["bitfinex-derivatives","BTCF0:USTF0",1743914255466,0.14375231,83458.0,83457.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1743914255669,0.14439231,83458.0,83457.0,0.3145474]
["bitfinex-derivatives","BTCF0:USTF0",1743914255970,0.14375231,83458.0,83457.0,0.4105474]
["bitfinex-derivatives","BTCF0:USTF0",1743914257173,0.14375231,83458.0,83457.0,0.41950937]
["bitfinex-derivatives","BTCF0:USTF0",1743914257567,8e-05,83461.0,83460.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1743914257763,8e-05,83461.0,83460.0,0.3146243]
["bitfinex-derivatives","BTCF0:USTF0",1743914258362,8e-05,83461.0,83460.0,0.3768243]
["bitfinex-derivatives","BTCF0:USTF0",1743914259762,8e-05,83465.0,83464.0,0.0839003]
["bitfinex-derivatives","BTCF0:USTF0",1743914259962,0.14375231,83467.0,83466.0,0.0838983]
["bitfinex-derivatives","BTCF0:USTF0",1743914260167,0.14375231,83467.0,83466.0,0.3438983]
["bitfinex-derivatives","BTCF0:USTF0",1743914260771,0.14375231,83467.0,83466.0,0.1465983]
["bitfinex-derivatives","BTCF0:USTF0",1743914261878,8e-05,83472.0,83471.0,0.0838933]
["bitfinex-derivatives","BTCF0:USTF0",1743914262068,8e-05,83472.0,83471.0,0.4446933]
["bitfinex-derivatives","BTCF0:USTF0",1743914262269,0.03178,83472.0,83471.0,0.4446933]
["bitfinex-derivatives","BTCF0:USTF0",1743914262768,0.03178,83472.0,83471.0,0.4754933]
["bitfinex-derivatives","BTCF0:USTF0",1743914266372,0.03242,83472.0,83471.0,0.4761333]
["bitfinex-derivatives","BTCF0:USTF0",1743914266678,0.03234,83472.0,83471.0,0.4761333]
["bitfinex-derivatives","BTCF0:USTF0",1743914266874,0.0317,83472.0,83471.0,0.4761333]
["bitfinex-derivatives","BTCF0:USTF0",1743914270786,0.0317,83472.0,83471.0,0.5761333]
["bitfinex-derivatives","BTCF0:USTF0",1743914271087,0.0317,83472.0,83471.0,0.4761333]
["bitfinex-derivatives","BTCF0:USTF0",1743914272376,0.032,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914272578,0.032,83473.0,83472.0,0.1778323]
["bitfinex-derivatives","BTCF0:USTF0",1743914274782,0.032,83473.0,83472.0,0.1151323]
["bitfinex-derivatives","BTCF0:USTF0",1743914279684,0.032,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914281989,0.032,83473.0,83472.0,0.1156323]
["bitfinex-derivatives","BTCF0:USTF0",1743914285996,0.032,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914286196,0.03260001,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914286404,0.03260001,83473.0,83472.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1743914286696,0.03260001,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914287095,0.032,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914287293,0.032,83473.0,83472.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1743914290298,0.03264,83473.0,83472.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1743914296694,0.03264,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914297489,0.1793313,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914298092,0.1793313,83473.0,83472.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1743914298294,0.09544,83473.0,83472.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1743914299590,0.09544,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914299785,0.1793313,83473.0,83472.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743914300091,0.1793313,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914303601,0.2298513,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914303902,0.40945042,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914305102,0.35893042,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914305401,0.40945042,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914306201,0.40945042,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914307803,0.2298513,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914308005,0.2298513,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914308196,0.2298513,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914308705,0.2298513,83473.0,83472.0,0.0845323]
["bitfinex-derivatives","BTCF0:USTF0",1743914309095,0.2298513,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914311704,0.2298513,83473.0,83472.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743914311906,0.2298513,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914313003,0.24785131,83473.0,83472.0,0.0845723]
["bitfinex-derivatives","BTCF0:USTF0",1743914313305,0.2298513,83473.0,83472.0,0.0845723]
["bitfinex-derivatives","BTCF0:USTF0",1743914313502,0.2298513,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914313805,0.24785131,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743914315506,0.24785131,83473.0,83472.0,0.03204927]
["bitfinex-derivatives","BTCF0:USTF0",1743914316305,0.24785131,83473.0,83472.0,0.11594157]
["bitfinex-derivatives","BTCF0:USTF0",1743914318498,0.24785131,83473.0,83472.0,0.03204927]
["bitfinex-derivatives","BTCF0:USTF0",1743914318905,0.19733131,83473.0,83472.0,0.11594157]
["bitfinex-derivatives","BTCF0:USTF0",1743914319308,0.24785131,83473.0,83472.0,0.11594157]
["bitfinex-derivatives","BTCF0:USTF0",1743914319697,0.19733131,83473.0,83472.0,0.11594157]
["bitfinex-derivatives","BTCF0:USTF0",1743914319901,0.21635131,83473.0,83472.0,0.11594157]
["bitfinex-derivatives","BTCF0:USTF0",1743914320110,0.21635131,83473.0,83472.0,0.17814157]
["bitfinex-derivatives","BTCF0:USTF0",1743914320303,0.21635131,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914321105,0.00064,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914321410,0.1350513,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914324501,0.27865911,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914328111,0.1350513,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914331910,0.0845313,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914332216,0.1350513,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914332419,0.1993513,83473.0,83472.0,0.17878157]
["bitfinex-derivatives","BTCF0:USTF0",1743914341722,0.1993513,83473.0,83472.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743914342024,0.0838963,83468.0,83467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743914342212,0.0845363,83468.0,83467.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743914342416,0.1757363,83468.0,83467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743914342923,0.1757363,83468.0,83467.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743914345918,0.1757363,83468.0,83467.0,0.1168373]
["bitfinex-derivatives","BTCF0:USTF0",1743914348427,0.1757363,83468.0,83467.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743914349024,0.1757363,83468.0,83467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743914350127,0.0839003,83464.0,83463.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743914350327,0.0845803,83464.0,83463.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1743914350731,0.0845803,83464.0,83463.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743914350926,0.1483803,83464.0,83463.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1743914352237,0.1483803,83464.0,83463.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1743914352737,0.1483803,83464.0,83463.0,0.00217976]
["bitfinex-derivatives","BTCF0:USTF0",1743914353131,0.16638031,83464.0,83463.0,0.00217976]
["bitfinex-derivatives","BTCF0:USTF0",1743914355443,0.40425654,83464.0,83463.0,0.00217976]
["bitfinex-derivatives","BTCF0:USTF0",1743914359747,0.16638031,83464.0,83463.0,0.00217976]
["bitfinex-derivatives","BTCF0:USTF0",1743914359946,0.16638031,83464.0,83463.0,0.00285976]
["bitfinex-derivatives","BTCF0:USTF0",1743914361548,0.16638031,83464.0,83463.0,0.08676106]
["bitfinex-derivatives","BTCF0:USTF0",1743914365450,0.10258031,83464.0,83463.0,0.08676106]
["bitfinex-derivatives","BTCF0:USTF0",1743914371047,0.1351003,83464.0,83463.0,0.08676106]
["bitfinex-derivatives","BTCF0:USTF0",1743914371957,0.1351003,83464.0,83463.0,0.15076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914374351,0.1678003,83464.0,83463.0,0.15076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914376165,0.1351003,83464.0,83463.0,0.15076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914378257,0.0845803,83464.0,83463.0,0.15076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914378454,0.1351003,83464.0,83463.0,0.15076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914385363,0.1668003,83464.0,83463.0,0.15076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914385564,0.1980003,83464.0,83463.0,0.11796106]
["bitfinex-derivatives","BTCF0:USTF0",1743914385767,0.2303003,83464.0,83463.0,0.11796106]
["bitfinex-derivatives","BTCF0:USTF0",1743914388064,0.2303003,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914390265,0.1474803,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914390465,0.1980003,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914395977,0.1474803,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914396178,0.1980003,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914403784,0.1474803,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914403986,0.1351003,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914404286,0.0845803,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914404488,0.1351003,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914409290,0.1652003,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914412592,0.1146803,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914412792,0.1652003,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914413199,0.1652003,83464.0,83463.0,0.14756106]
["bitfinex-derivatives","BTCF0:USTF0",1743914413602,0.1652003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914419800,0.1969003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914422814,0.1463803,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914423015,0.1969003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914425214,0.1463803,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914425416,0.1969003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914425614,0.1463803,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914425917,0.1969003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914426116,0.1463803,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914426316,0.1969003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914426717,0.1351003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914427217,0.1682003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914428719,0.2002003,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914429223,0.0512,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914429520,0.00068,83464.0,83463.0,0.14656106]
["bitfinex-derivatives","BTCF0:USTF0",1743914430424,0.00068,83464.0,83463.0,0.14756106]
["bitfinex-derivatives","BTCF0:USTF0",1743914430820,0.00068,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914435223,0.14448716,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914439524,0.00068,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914448831,0.03208,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914449131,0.06408,83464.0,83463.0,0.14856106]
["bitfinex-derivatives","BTCF0:USTF0",1743914453939,0.06408,83464.0,83463.0,0.50936106]
["bitfinex-derivatives","BTCF0:USTF0",1743914456838,0.06408,83464.0,83463.0,0.50836106]
["bitfinex-derivatives","BTCF0:USTF0",1743914457033,0.06408,83464.0,83463.0,0.51236106]
["bitfinex-derivatives","BTCF0:USTF0",1743914458540,0.06408,83464.0,83463.0,0.72698191]
["bitfinex-derivatives","BTCF0:USTF0",1743914461441,0.06408,83464.0,83463.0,0.69638191]
["bitfinex-derivatives","BTCF0:USTF0",1743914463445,0.06408,83464.0,83463.0,0.69538191]
["bitfinex-derivatives","BTCF0:USTF0",1743914464751,0.06408,83464.0,83463.0,0.69338191]
["bitfinex-derivatives","BTCF0:USTF0",1743914464933,0.06408,83464.0,83463.0,0.69538191]
["bitfinex-derivatives","BTCF0:USTF0",1743914469754,0.06408,83464.0,83463.0,0.48076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914470056,0.1479803,83464.0,83463.0,0.48076106]
["bitfinex-derivatives","BTCF0:USTF0",1743914471547,0.1479803,83464.0,83463.0,0.11896106]
["bitfinex-derivatives","BTCF0:USTF0",1743914473158,0.1479803,83464.0,83463.0,0.11796106]
["bitfinex-derivatives","BTCF0:USTF0",1743914473352,0.1479803,83464.0,83463.0,0.11596106]
["bitfinex-derivatives","BTCF0:USTF0",1743914476659,0.1479803,83464.0,83463.0,0.08476106]
["bitfinex-derivatives","BTCF0:USTF0",1743914478756,0.1479803,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914479152,0.1985003,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914494166,0.1985003,83464.0,83463.0,0.14766106]
["bitfinex-derivatives","BTCF0:USTF0",1743914498376,0.1985003,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914508701,0.1351003,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914511090,0.1658003,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914511496,0.4036741,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914516905,0.4364741,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914519208,0.25687498,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914527109,0.37842227,83464.0,83463.0,0.11536106]
["bitfinex-derivatives","BTCF0:USTF0",1743914529017,0.37842227,83464.0,83463.0,0.03145976]
["bitfinex-derivatives","BTCF0:USTF0",1743914529212,0.37842227,83464.0,83463.0,0.11468106]
["bitfinex-derivatives","BTCF0:USTF0",1743914529512,0.37842227,83464.0,83463.0,0.11532106]
["bitfinex-derivatives","BTCF0:USTF0",1743914534910,0.43669718,83464.0,83463.0,0.11532106]
["bitfinex-derivatives","BTCF0:USTF0",1743914537517,0.43669718,83464.0,83463.0,0.14592106]
["bitfinex-derivatives","BTCF0:USTF0",1743914538521,0.1986003,83464.0,83463.0,0.14592106]
["bitfinex-derivatives","BTCF0:USTF0",1743914543010,0.1986003,83464.0,83463.0,0.06201976]
["bitfinex-derivatives","BTCF0:USTF0",1743914543218,0.1986003,83464.0,83463.0,0.14528106]
["bitfinex-derivatives","BTCF0:USTF0",1743914543421,0.1986003,83464.0,83463.0,0.14596106]
["bitfinex-derivatives","BTCF0:USTF0",1743914554117,0.43669678,83464.0,83463.0,0.14596106]
["bitfinex-derivatives","BTCF0:USTF0",1743914557929,0.25687481,83464.0,83463.0,0.14596106]
["bitfinex-derivatives","BTCF0:USTF0",1743914560526,0.25687481,83464.0,83463.0,0.03145976]
["bitfinex-derivatives","BTCF0:USTF0",1743914560829,0.0839063,83458.0,83456.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1743914561132,0.4453463,83458.0,83457.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743914561428,0.4453463,83458.0,83457.0,0.00943196]
["bitfinex-derivatives","BTCF0:USTF0",1743914561630,0.4453463,83458.0,83457.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743914561832,0.4759463,83458.0,83457.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743914562031,0.4759463,83458.0,83457.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743914562332,0.5073463,83458.0,83457.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743914564236,0.5073463,83458.0,83457.0,0.01073231]
["bitfinex-derivatives","BTCF0:USTF0",1743914564431,0.5073463,83458.0,83457.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743914567318,0.56562081,83458.0,83457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743914569134,0.56562081,83458.0,83457.0,0.00990842]
["bitfinex-derivatives","BTCF0:USTF0",1743914570033,0.56562081,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914573035,0.58362082,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914573236,0.56562081,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914573439,0.58362082,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914574843,0.76311257,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914575937,0.81363257,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914576640,0.84453257,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914577841,0.48373257,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914578239,0.84453257,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914578630,0.78625806,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914579235,0.42545806,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914579539,0.78625806,83458.0,83457.0,0.01062842]
["bitfinex-derivatives","BTCF0:USTF0",1743914579944,0.78625806,83458.0,83457.0,0.00990842]
["bitfinex-derivatives","BTCF0:USTF0",1743914580240,0.67373806,83458.0,83457.0,0.00990842]
["bitfinex-derivatives","BTCF0:USTF0",1743914580539,0.62483805,83458.0,83457.0,0.12561582]
["bitfinex-derivatives","BTCF0:USTF0",1743914580746,0.67535805,83458.0,83457.0,0.12625582]
["bitfinex-derivatives","BTCF0:USTF0",1743914581748,0.67535805,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914582133,0.54093175,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914582335,0.59145175,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914582547,0.23065175,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914583043,0.31455805,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914583242,0.23065175,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914583437,0.31455805,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914585437,0.1350663,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914586950,0.1350263,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914587744,0.05112,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914589352,0.05112,83458.0,83457.0,0.15965582]
["bitfinex-derivatives","BTCF0:USTF0",1743914590734,0.05112,83458.0,83457.0,0.15865582]
["bitfinex-derivatives","BTCF0:USTF0",1743914590938,0.05112,83458.0,83457.0,0.15965582]
["bitfinex-derivatives","BTCF0:USTF0",1743914591339,0.05112,83458.0,83457.0,0.15665582]
["bitfinex-derivatives","BTCF0:USTF0",1743914591539,0.05112,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914593149,0.15880708,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914594942,0.15880708,83458.0,83457.0,0.51845582]
["bitfinex-derivatives","BTCF0:USTF0",1743914598057,0.15880708,83458.0,83457.0,0.15765582]
["bitfinex-derivatives","BTCF0:USTF0",1743914598464,0.15880708,83458.0,83457.0,0.51845582]
["bitfinex-derivatives","BTCF0:USTF0",1743914599454,0.24271338,83458.0,83457.0,0.51845582]
["bitfinex-derivatives","BTCF0:USTF0",1743914599656,0.30471338,83458.0,83457.0,0.51845582]
["bitfinex-derivatives","BTCF0:USTF0",1743914599958,0.30471338,83458.0,83457.0,0.48665582]
["bitfinex-derivatives","BTCF0:USTF0",1743914601954,0.1970263,83458.0,83457.0,0.12585582]
["bitfinex-derivatives","BTCF0:USTF0",1743914602661,0.1465463,83458.0,83457.0,0.12585582]
["bitfinex-derivatives","BTCF0:USTF0",1743914602957,0.1970263,83458.0,83457.0,0.12585582]
["bitfinex-derivatives","BTCF0:USTF0",1743914631082,0.1970263,83458.0,83457.0,0.04194842]
["bitfinex-derivatives","BTCF0:USTF0",1743914631871,0.1970263,83458.0,83457.0,0.12585582]
["bitfinex-derivatives","BTCF0:USTF0",1743914636271,0.1970263,83458.0,83457.0,0.15805582]
["bitfinex-derivatives","BTCF0:USTF0",1743914649585,0.1350263,83458.0,83457.0,0.15805582]
["bitfinex-derivatives","BTCF0:USTF0",1743914653193,0.1350263,83458.0,83457.0,0.51885582]
["bitfinex-derivatives","BTCF0:USTF0",1743914653389,0.0845463,83458.0,83457.0,0.51885582]
["bitfinex-derivatives","BTCF0:USTF0",1743914653784,0.00064,83458.0,83457.0,0.51885582]
["bitfinex-derivatives","BTCF0:USTF0",1743914654684,0.0845463,83458.0,83457.0,0.51885582]
["bitfinex-derivatives","BTCF0:USTF0",1743914655994,0.0630463,83458.0,83457.0,0.51885582]
["bitfinex-derivatives","BTCF0:USTF0",1743914656193,0.0639663,83458.0,83457.0,0.51885582]
["bitfinex-derivatives","BTCF0:USTF0",1743914659991,0.00092,83458.0,83457.0,0.51885582]
["bitfinex-derivatives","BTCF0:USTF0",1743914661397,0.05056,83459.0,83458.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1743914661793,0.05056,83459.0,83458.0,0.1779063]
["bitfinex-derivatives","BTCF0:USTF0",1743914663694,0.05056,83459.0,83458.0,0.1789063]
["bitfinex-derivatives","BTCF0:USTF0",1743914664996,0.0514,83459.0,83458.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1743914669007,0.15914196,83459.0,83458.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1743914675410,0.19024196,83459.0,83458.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1743914677915,0.0825,83459.0,83458.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1743914678511,0.00092,83459.0,83458.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1743914678913,0.00084,83459.0,83458.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1743914682107,0.00084,83459.0,83458.0,0.1827463]
["bitfinex-derivatives","BTCF0:USTF0",1743914682308,0.00084,83459.0,83458.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1743914683618,0.03294,83459.0,83458.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1743914684424,0.03294,83459.0,83458.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1743914686622,0.0321,83459.0,83458.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1743914690126,0.0321,83459.0,83458.0,0.39991957]
["bitfinex-derivatives","BTCF0:USTF0",1743914690314,0.03294,83459.0,83458.0,0.39991957]
["bitfinex-derivatives","BTCF0:USTF0",1743914691424,0.0321,83459.0,83458.0,0.39991957]
["bitfinex-derivatives","BTCF0:USTF0",1743914691616,0.03294,83459.0,83458.0,0.39991957]
["bitfinex-derivatives","BTCF0:USTF0",1743914693225,0.03294,83459.0,83458.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1743914697028,0.0321,83459.0,83458.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1743914700836,0.03294,83459.0,83458.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1743914704334,0.03294,83459.0,83458.0,0.1817463]
["bitfinex-derivatives","BTCF0:USTF0",1743914704536,0.03294,83459.0,83458.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1743914705138,0.03294,83459.0,83458.0,0.1817463]
["bitfinex-derivatives","BTCF0:USTF0",1743914705336,0.03294,83459.0,83458.0,0.1837463]
["bitfinex-derivatives","BTCF0:USTF0",1743914706739,0.03294,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914707032,0.0321,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914708830,0.0321,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914709034,0.0321,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914711128,0.03294,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914717140,0.03294,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914717543,0.03294,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914725245,0.03294,83459.0,83458.0,0.5120463]
["bitfinex-derivatives","BTCF0:USTF0",1743914728437,0.03294,83459.0,83458.0,0.72731568]
["bitfinex-derivatives","BTCF0:USTF0",1743914732550,0.03294,83459.0,83458.0,0.5120463]
["bitfinex-derivatives","BTCF0:USTF0",1743914738146,0.06614,83459.0,83458.0,0.5120463]
["bitfinex-derivatives","BTCF0:USTF0",1743914743767,0.06614,83459.0,83458.0,0.1512463]
["bitfinex-derivatives","BTCF0:USTF0",1743914743967,0.06614,83459.0,83458.0,0.5120463]
["bitfinex-derivatives","BTCF0:USTF0",1743914746872,0.06614,83459.0,83458.0,0.1512463]
["bitfinex-derivatives","BTCF0:USTF0",1743914747061,0.06614,83459.0,83458.0,0.5120463]
["bitfinex-derivatives","BTCF0:USTF0",1743914747260,0.06614,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914747663,0.06614,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914747868,0.06614,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914750074,0.06614,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914750273,0.06614,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914750973,0.06614,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914751175,0.06614,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914751375,0.06614,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914751673,0.06614,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914752172,0.06614,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914752372,0.06614,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914752575,0.06614,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914752773,0.06614,83459.0,83458.0,0.4820463]
["bitfinex-derivatives","BTCF0:USTF0",1743914752974,0.06614,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914754078,0.1500453,83459.0,83458.0,0.1212463]
["bitfinex-derivatives","BTCF0:USTF0",1743914754371,0.1500453,83459.0,83458.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743914754978,0.5108453,83459.0,83458.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743914755180,0.5108453,83459.0,83458.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1743914756478,0.1500453,83459.0,83458.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1743914756685,0.5108453,83459.0,83458.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743914760583,0.69033705,83459.0,83458.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743914760877,0.69033705,83459.0,83458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743914761077,0.69033705,83459.0,83445.0,0.0419596]
["bitfinex-derivatives","BTCF0:USTF0",1743914761078,0.60643175,83459.0,83450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743914761278,0.0839134,83451.0,83450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743914761478,0.0839144,83450.0,83446.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1743914761680,0.1477144,83450.0,83446.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1743914762078,0.1477144,83450.0,83448.0,0.0839163]
["bitfinex-derivatives","BTCF0:USTF0",1743914762280,0.1477144,83450.0,83448.0,0.0839963]
["bitfinex-derivatives","BTCF0:USTF0",1743914762477,0.1477144,83450.0,83448.0,0.0839961]
["bitfinex-derivatives","BTCF0:USTF0",1743914763280,0.1477144,83450.0,83449.0,0.00517976]
["bitfinex-derivatives","BTCF0:USTF0",1743914763487,0.1477144,83450.0,83449.0,0.00917976]
["bitfinex-derivatives","BTCF0:USTF0",1743914764375,0.1477144,83450.0,83449.0,0.09309516]
["bitfinex-derivatives","BTCF0:USTF0",1743914764577,0.1477144,83450.0,83449.0,0.12459516]
["bitfinex-derivatives","BTCF0:USTF0",1743914765376,0.1485544,83450.0,83449.0,0.12543516]
["bitfinex-derivatives","BTCF0:USTF0",1743914765875,0.16075848,83450.0,83449.0,0.12543516]
["bitfinex-derivatives","BTCF0:USTF0",1743914767793,0.30428905,83450.0,83449.0,0.12543516]
["bitfinex-derivatives","BTCF0:USTF0",1743914770890,0.30428905,83450.0,83449.0,0.15733516]
["bitfinex-derivatives","BTCF0:USTF0",1743914771686,0.30428905,83450.0,83449.0,0.18743516]
["bitfinex-derivatives","BTCF0:USTF0",1743914772591,0.16075848,83450.0,83449.0,0.18743516]
["bitfinex-derivatives","BTCF0:USTF0",1743914773081,0.17875849,83450.0,83449.0,0.18743516]
["bitfinex-derivatives","BTCF0:USTF0",1743914773390,0.16075848,83450.0,83449.0,0.18743516]
["bitfinex-derivatives","BTCF0:USTF0",1743914773590,0.17875849,83450.0,83449.0,0.18743516]
["bitfinex-derivatives","BTCF0:USTF0",1743914780293,0.17875849,83450.0,83449.0,0.12543516]
["bitfinex-derivatives","BTCF0:USTF0",1743914780496,0.17875849,83450.0,83449.0,0.04151976]
["bitfinex-derivatives","BTCF0:USTF0",1743914780798,0.17875849,83450.0,83449.0,0.12459516]
["bitfinex-derivatives","BTCF0:USTF0",1743914781492,0.17875849,83450.0,83449.0,0.04067976]
["bitfinex-derivatives","BTCF0:USTF0",1743914781691,0.17875849,83450.0,83449.0,0.12459516]
["bitfinex-derivatives","BTCF0:USTF0",1743914785599,0.17875849,83450.0,83449.0,0.12543516]
["bitfinex-derivatives","BTCF0:USTF0",1743914788500,0.17875849,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914789201,0.41653632,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914792406,0.23704457,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914792801,0.28752457,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914793002,0.26952456,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914793401,0.28752457,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914796809,0.22923849,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914810414,0.28752457,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914812823,0.26952456,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914813018,0.28752457,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914813319,0.26952456,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914813621,0.28752457,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914816521,0.22372457,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914820219,0.07712609,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914820522,0.10960608,83450.0,83449.0,0.18823516]
["bitfinex-derivatives","BTCF0:USTF0",1743914821418,0.21429876,83456.0,83455.0,0.0839094]
["bitfinex-derivatives","BTCF0:USTF0",1743914821618,0.21429876,83456.0,83455.0,0.0849894]
["bitfinex-derivatives","BTCF0:USTF0",1743914821919,0.21437876,83456.0,83455.0,0.3349894]
["bitfinex-derivatives","BTCF0:USTF0",1743914822225,0.21437876,83456.0,83455.0,0.2349894]
["bitfinex-derivatives","BTCF0:USTF0",1743914822426,0.21437876,83456.0,83455.0,0.2986894]
["bitfinex-derivatives","BTCF0:USTF0",1743914822427,8e-05,83456.0,83455.0,0.2986894]
["bitfinex-derivatives","BTCF0:USTF0",1743914822626,0.21429876,83458.0,83457.0,0.0839074]
["bitfinex-derivatives","BTCF0:USTF0",1743914822824,0.21429876,83458.0,83457.0,0.0851074]
["bitfinex-derivatives","BTCF0:USTF0",1743914823923,0.29820506,83458.0,83457.0,0.0851074]
["bitfinex-derivatives","BTCF0:USTF0",1743914824130,0.29820506,83458.0,83457.0,0.0881074]
["bitfinex-derivatives","BTCF0:USTF0",1743914824326,0.29820506,83458.0,83457.0,0.0901074]
["bitfinex-derivatives","BTCF0:USTF0",1743914825429,0.29820506,83458.0,83457.0,0.09921788]
["bitfinex-derivatives","BTCF0:USTF0",1743914826328,0.0839063,83458.0,83457.0,0.09921788]
["bitfinex-derivatives","BTCF0:USTF0",1743914826529,0.10772992,83459.0,83458.0,0.0839063]
["bitfinex-derivatives","BTCF0:USTF0",1743914826828,0.10772992,83459.0,83458.0,0.1772863]
["bitfinex-derivatives","BTCF0:USTF0",1743914827720,0.10772992,83459.0,83458.0,0.1792863]
["bitfinex-derivatives","BTCF0:USTF0",1743914829328,0.10772992,83459.0,83458.0,0.1822863]
["bitfinex-derivatives","BTCF0:USTF0",1743914829725,0.0839044,83460.0,83459.0,0.1258555]
["bitfinex-derivatives","BTCF0:USTF0",1743914829931,0.0839044,83460.0,83459.0,0.1269355]
["bitfinex-derivatives","BTCF0:USTF0",1743914830131,0.23358422,83462.0,83461.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1743914830332,0.23358422,83462.0,83461.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1743914830932,0.26568422,83462.0,83461.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1743914831425,0.18186112,83462.0,83461.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1743914831733,0.14976112,83462.0,83461.0,0.0859833]
["bitfinex-derivatives","BTCF0:USTF0",1743914832835,0.14976112,83462.0,83461.0,0.1496833]
["bitfinex-derivatives","BTCF0:USTF0",1743914833033,0.0420312,83462.0,83461.0,0.1516833]
["bitfinex-derivatives","BTCF0:USTF0",1743914835725,8e-05,83462.0,83461.0,0.1516833]
["bitfinex-derivatives","BTCF0:USTF0",1743914835923,0.10772992,83463.0,83462.0,0.0839023]
["bitfinex-derivatives","BTCF0:USTF0",1743914836135,0.10772992,83463.0,83462.0,0.0849823]
["bitfinex-derivatives","BTCF0:USTF0",1743914836336,0.10772992,83463.0,83462.0,0.1502823]
["bitfinex-derivatives","BTCF0:USTF0",1743914836734,0.19163022,83465.0,83464.0,0.0839003]
["bitfinex-derivatives","BTCF0:USTF0",1743914836932,0.19163022,83465.0,83464.0,0.0849803]
["bitfinex-derivatives","BTCF0:USTF0",1743914839234,0.19163022,83465.0,83464.0,0.0859803]
["bitfinex-derivatives","BTCF0:USTF0",1743914839444,0.10772992,83465.0,83464.0,0.0859803]
["bitfinex-derivatives","BTCF0:USTF0",1743914839935,0.08407816,83466.0,83465.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1743914840139,0.08407816,83466.0,83465.0,0.5075993]
["bitfinex-derivatives","BTCF0:USTF0",1743914840740,0.08407816,83466.0,83465.0,0.5087193]
["bitfinex-derivatives","BTCF0:USTF0",1743914841240,0.00017976,83466.0,83465.0,0.5087193]
["bitfinex-derivatives","BTCF0:USTF0",1743914841440,0.00025976,83466.0,83465.0,0.5087193]
["bitfinex-derivatives","BTCF0:USTF0",1743914842340,0.00025976,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914843241,0.03345976,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914843440,0.11735806,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914844133,0.14775806,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914845845,0.14767806,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914846742,0.14775806,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914850947,0.14775806,83466.0,83465.0,0.1489193]
["bitfinex-derivatives","BTCF0:USTF0",1743914851152,0.25529847,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914852041,0.14767806,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914852245,0.14775806,83466.0,83465.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1743914854940,0.14775806,83466.0,83465.0,0.4782193]
["bitfinex-derivatives","BTCF0:USTF0",1743914855754,0.14767806,83466.0,83465.0,0.4782193]
["bitfinex-derivatives","BTCF0:USTF0",1743914856142,0.06377976,83466.0,83465.0,0.4782193]
["bitfinex-derivatives","BTCF0:USTF0",1743914856541,0.06385976,83466.0,83465.0,0.4782193]
["bitfinex-derivatives","BTCF0:USTF0",1743914857450,0.14775806,83466.0,83465.0,0.4782193]
["bitfinex-derivatives","BTCF0:USTF0",1743914859151,0.14775806,83466.0,83465.0,0.5082193]
["bitfinex-derivatives","BTCF0:USTF0",1743914860654,0.14767806,83466.0,83465.0,0.5082193]
["bitfinex-derivatives","BTCF0:USTF0",1743914861551,0.14775806,83466.0,83465.0,0.5082193]
["bitfinex-derivatives","BTCF0:USTF0",1743914866253,0.14767806,83466.0,83465.0,0.5082193]
["bitfinex-derivatives","BTCF0:USTF0",1743914867056,0.14775806,83466.0,83465.0,0.5082193]
["bitfinex-derivatives","BTCF0:USTF0",1743914867257,0.14775806,83466.0,83465.0,0.4782193]
["bitfinex-derivatives","BTCF0:USTF0",1743914870743,0.14767806,83466.0,83465.0,0.4468193]
["bitfinex-derivatives","BTCF0:USTF0",1743914871052,0.0839003,83464.0,83463.0,0.21490617]
["bitfinex-derivatives","BTCF0:USTF0",1743914871555,0.0839803,83464.0,83463.0,0.21490617]
["bitfinex-derivatives","BTCF0:USTF0",1743914872353,0.0839803,83464.0,83463.0,0.21590617]
["bitfinex-derivatives","BTCF0:USTF0",1743914872854,0.10198031,83464.0,83463.0,0.29980747]
["bitfinex-derivatives","BTCF0:USTF0",1743914873247,0.10198031,83464.0,83463.0,0.21590617]
["bitfinex-derivatives","BTCF0:USTF0",1743914873853,0.16025791,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743914875044,0.52165792,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743914876357,0.52157792,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743914876951,0.52165792,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743914878461,0.0839063,83458.0,83457.0,0.00911048]
["bitfinex-derivatives","BTCF0:USTF0",1743914878660,0.0839124,83452.0,83451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743914878863,0.4455524,83452.0,83451.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743914879062,0.4455524,83452.0,83451.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743914879263,0.4455524,83452.0,83451.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743914879462,0.5077524,83452.0,83451.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743914880762,0.5077524,83452.0,83451.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743914880949,0.5077524,83452.0,83451.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1743914881767,0.5077524,83452.0,83451.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743914881969,0.5077524,83452.0,83451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743914885170,0.5077524,83452.0,83451.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743914885371,0.5077524,83452.0,83451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743914886072,0.65131226,83452.0,83451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743914888986,0.29051226,83452.0,83451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743914889187,0.65131226,83452.0,83451.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743914889387,0.65131226,83452.0,83451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743914889686,0.5077524,83452.0,83451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743914889888,0.5077524,83452.0,83451.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743914891879,0.1469524,83452.0,83451.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743914892080,0.5077524,83452.0,83451.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743914892573,0.1469524,83452.0,83451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743914892779,0.5077524,83452.0,83451.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743914892982,0.52575241,83452.0,83451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743914893179,0.5077524,83452.0,83451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743914893388,0.52575241,83452.0,83451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743914894388,0.52575241,83452.0,83451.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743914894589,0.52575241,83452.0,83451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743914895478,0.52575241,83452.0,83451.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743914895880,0.52575241,83452.0,83451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743914896387,0.52575241,83452.0,83451.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743914897186,0.16495241,83452.0,83451.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743914897386,0.52575241,83452.0,83451.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743914897787,0.16495241,83452.0,83451.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743914897987,0.52575241,83452.0,83451.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743914898288,0.52575241,83452.0,83451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743914899282,0.52575241,83452.0,83451.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1743914899691,0.52575241,83452.0,83451.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1743914901687,0.52575241,83452.0,83451.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743914902689,0.16495241,83452.0,83451.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743914902986,0.52575241,83452.0,83451.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743914905385,0.52575241,83452.0,83451.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1743914905590,0.46355241,83452.0,83451.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1743914906089,0.46355241,83452.0,83451.0,0.1540134]
["bitfinex-derivatives","BTCF0:USTF0",1743914906284,0.15319241,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914912896,0.1351924,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914913594,0.15319241,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914914194,0.10275241,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914914494,0.1351924,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914914995,0.05128,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914915197,0.1351924,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914915397,0.05128,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914916293,0.1351924,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914916597,0.27896447,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914917396,0.14461207,83452.0,83451.0,0.2447734]
["bitfinex-derivatives","BTCF0:USTF0",1743914917597,0.14461207,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914920500,0.00084,83452.0,83451.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1743914920908,0.10788598,83455.0,83454.0,0.0839104]
["bitfinex-derivatives","BTCF0:USTF0",1743914921098,0.10788598,83455.0,83454.0,0.4447104]
["bitfinex-derivatives","BTCF0:USTF0",1743914921797,0.10788598,83455.0,83454.0,0.5983104]
["bitfinex-derivatives","BTCF0:USTF0",1743914922204,0.10476598,83455.0,83454.0,0.6003104]
["bitfinex-derivatives","BTCF0:USTF0",1743914922503,0.10476598,83455.0,83454.0,0.5133104]
["bitfinex-derivatives","BTCF0:USTF0",1743914923405,0.10476598,83455.0,83454.0,0.7633104]
["bitfinex-derivatives","BTCF0:USTF0",1743914923606,0.10476598,83455.0,83454.0,0.5133104]
["bitfinex-derivatives","BTCF0:USTF0",1743914924008,8e-05,83457.0,83456.0,0.0839084]
["bitfinex-derivatives","BTCF0:USTF0",1743914924803,8e-05,83457.0,83456.0,0.3139084]
["bitfinex-derivatives","BTCF0:USTF0",1743914925104,8e-05,83457.0,83456.0,0.3546684]
["bitfinex-derivatives","BTCF0:USTF0",1743914925302,8e-05,83457.0,83456.0,0.3766684]
["bitfinex-derivatives","BTCF0:USTF0",1743914925502,8e-05,83457.0,83456.0,0.0866684]
["bitfinex-derivatives","BTCF0:USTF0",1743914925710,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914925903,8e-05,83457.0,83456.0,0.3186684]
["bitfinex-derivatives","BTCF0:USTF0",1743914926100,8e-05,83457.0,83456.0,0.3286684]
["bitfinex-derivatives","BTCF0:USTF0",1743914926301,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914931306,8e-05,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914932109,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914932511,8e-05,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914934797,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914935003,0.00092,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914935207,8e-05,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914935416,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914935714,0.00084,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914936014,8e-05,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914938814,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914939013,8e-05,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914939218,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914939413,8e-05,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914942416,8e-05,83457.0,83456.0,0.0886684]
["bitfinex-derivatives","BTCF0:USTF0",1743914942718,8e-05,83457.0,83456.0,0.4494684]
["bitfinex-derivatives","BTCF0:USTF0",1743914944515,8e-05,83457.0,83456.0,0.5150684]
["bitfinex-derivatives","BTCF0:USTF0",1743914945521,8e-05,83457.0,83456.0,0.1542684]
["bitfinex-derivatives","BTCF0:USTF0",1743914945714,8e-05,83457.0,83456.0,0.5150684]
["bitfinex-derivatives","BTCF0:USTF0",1743914947012,8e-05,83457.0,83456.0,0.4819684]
["bitfinex-derivatives","BTCF0:USTF0",1743914948825,8e-05,83457.0,83456.0,0.1211684]
["bitfinex-derivatives","BTCF0:USTF0",1743914949018,8e-05,83457.0,83456.0,0.4819684]
["bitfinex-derivatives","BTCF0:USTF0",1743914952226,8e-05,83457.0,83456.0,0.5141684]
["bitfinex-derivatives","BTCF0:USTF0",1743914956333,8e-05,83457.0,83456.0,0.76816343]
["bitfinex-derivatives","BTCF0:USTF0",1743914956532,0.00084,83457.0,83456.0,0.76816343]
["bitfinex-derivatives","BTCF0:USTF0",1743914957828,8e-05,83457.0,83456.0,0.76816343]
["bitfinex-derivatives","BTCF0:USTF0",1743914958040,8e-05,83457.0,83456.0,0.79866343]
["bitfinex-derivatives","BTCF0:USTF0",1743914960342,0.00084,83457.0,83456.0,0.79866343]
["bitfinex-derivatives","BTCF0:USTF0",1743914962044,8e-05,83457.0,83456.0,0.79866343]
["bitfinex-derivatives","BTCF0:USTF0",1743914962249,8e-05,83457.0,83456.0,1.06866343]
["bitfinex-derivatives","BTCF0:USTF0",1743914962540,8e-05,83457.0,83456.0,1.09886343]
["bitfinex-derivatives","BTCF0:USTF0",1743914962929,0.14346628,83462.0,83461.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1743914963133,0.14346628,83462.0,83461.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1743914963334,0.14354628,83462.0,83461.0,0.0846633]
["bitfinex-derivatives","BTCF0:USTF0",1743914963744,0.14354628,83462.0,83461.0,0.1461633]
["bitfinex-derivatives","BTCF0:USTF0",1743914964445,0.14354628,83462.0,83461.0,0.1471633]
["bitfinex-derivatives","BTCF0:USTF0",1743914964642,0.14354628,83462.0,83461.0,0.4171633]
["bitfinex-derivatives","BTCF0:USTF0",1743914964838,0.14354628,83462.0,83461.0,0.1471633]
["bitfinex-derivatives","BTCF0:USTF0",1743914965048,0.14354628,83462.0,83461.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914965850,0.14414629,83462.0,83461.0,0.1471633]
["bitfinex-derivatives","BTCF0:USTF0",1743914966038,0.14414629,83462.0,83461.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914966945,0.00068001,83462.0,83461.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914968848,0.00068001,83462.0,83461.0,0.4181633]
["bitfinex-derivatives","BTCF0:USTF0",1743914969048,8e-05,83462.0,83461.0,0.4181633]
["bitfinex-derivatives","BTCF0:USTF0",1743914969235,8e-05,83462.0,83461.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914969439,8e-05,83462.0,83461.0,0.2581633]
["bitfinex-derivatives","BTCF0:USTF0",1743914969639,8e-05,83462.0,83461.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914970140,8e-05,83462.0,83461.0,0.2381633]
["bitfinex-derivatives","BTCF0:USTF0",1743914970939,8e-05,83462.0,83461.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914971939,8e-05,83462.0,83461.0,0.2481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914972152,8e-05,83462.0,83461.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1743914972452,0.03017976,83466.0,83465.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1743914972753,0.03101976,83466.0,83465.0,0.4454593]
["bitfinex-derivatives","BTCF0:USTF0",1743914973753,0.03101976,83466.0,83465.0,0.5091593]
["bitfinex-derivatives","BTCF0:USTF0",1743914977648,0.03101976,83466.0,83465.0,0.72432688]
["bitfinex-derivatives","BTCF0:USTF0",1743914979853,0.03025976,83466.0,83465.0,0.72432688]
["bitfinex-derivatives","BTCF0:USTF0",1743914980053,0.03109976,83466.0,83465.0,0.72432688]
["bitfinex-derivatives","BTCF0:USTF0",1743914985952,0.03109976,83466.0,83465.0,0.36352688]
["bitfinex-derivatives","BTCF0:USTF0",1743914986256,0.03109976,83466.0,83465.0,0.72432688]
["bitfinex-derivatives","BTCF0:USTF0",1743914986656,0.06439976,83466.0,83465.0,0.72432688]
["bitfinex-derivatives","BTCF0:USTF0",1743914988562,0.06439976,83466.0,83465.0,0.69122688]
["bitfinex-derivatives","BTCF0:USTF0",1743914988764,0.06439976,83466.0,83465.0,0.4760593]
["bitfinex-derivatives","BTCF0:USTF0",1743914992069,0.09479976,83466.0,83465.0,0.4760593]
["bitfinex-derivatives","BTCF0:USTF0",1743914992259,0.09479976,83466.0,83465.0,0.5073593]
["bitfinex-derivatives","BTCF0:USTF0",1743915001773,0.00109976,83466.0,83465.0,0.5073593]
["bitfinex-derivatives","BTCF0:USTF0",1743915002073,0.00025976,83466.0,83465.0,0.7903593]
["bitfinex-derivatives","BTCF0:USTF0",1743915002463,0.00017976,83466.0,83465.0,0.9893593]
["bitfinex-derivatives","BTCF0:USTF0",1743915007970,0.00017976,83466.0,83465.0,1.3501593]
["bitfinex-derivatives","BTCF0:USTF0",1743915013977,0.00017976,83466.0,83465.0,1.63668932]
["bitfinex-derivatives","BTCF0:USTF0",1743915015775,6e-08,83466.0,83465.0,1.63668932]
["bitfinex-derivatives","BTCF0:USTF0",1743915017780,6e-08,83466.0,83465.0,1.3501593]
["bitfinex-derivatives","BTCF0:USTF0",1743915020877,6e-08,83467.0,83466.0,0.0838983]
["bitfinex-derivatives","BTCF0:USTF0",1743915021078,6e-08,83467.0,83466.0,0.3346583]
["bitfinex-derivatives","BTCF0:USTF0",1743915021384,6e-08,83467.0,83466.0,0.3967583]
["bitfinex-derivatives","BTCF0:USTF0",1743915022177,6e-08,83471.0,83470.0,0.0838943]
["bitfinex-derivatives","BTCF0:USTF0",1743915022379,0.0638,83475.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743915022585,0.06464,83475.0,83474.0,0.4454503]
["bitfinex-derivatives","BTCF0:USTF0",1743915022779,0.06388,83475.0,83474.0,0.5075503]
["bitfinex-derivatives","BTCF0:USTF0",1743915022984,0.06388,83475.0,83474.0,0.4771503]
["bitfinex-derivatives","BTCF0:USTF0",1743915025074,0.06588,83475.0,83474.0,0.4771503]
["bitfinex-derivatives","BTCF0:USTF0",1743915029590,0.06588,83475.0,83474.0,0.7471503]
["bitfinex-derivatives","BTCF0:USTF0",1743915029885,0.0658,83475.0,83474.0,0.7788503]
["bitfinex-derivatives","BTCF0:USTF0",1743915033292,0.0658,83475.0,83474.0,0.9778503]
["bitfinex-derivatives","BTCF0:USTF0",1743915036492,0.0658,83475.0,83474.0,0.8078503]
["bitfinex-derivatives","BTCF0:USTF0",1743915038495,1e-07,83475.0,83474.0,0.8078503]
["bitfinex-derivatives","BTCF0:USTF0",1743915043196,1e-07,83475.0,83474.0,0.81960597]
["bitfinex-derivatives","BTCF0:USTF0",1743915045795,0.0632001,83475.0,83474.0,0.81960597]
["bitfinex-derivatives","BTCF0:USTF0",1743915054899,0.0632,83475.0,83474.0,0.82960597]
["bitfinex-derivatives","BTCF0:USTF0",1743915055099,0.0632,83475.0,83474.0,1.18734975]
["bitfinex-derivatives","BTCF0:USTF0",1743915055410,0.0632,83475.0,83474.0,1.15064975]
["bitfinex-derivatives","BTCF0:USTF0",1743915055608,0.0632,83475.0,83474.0,1.15564975]
["bitfinex-derivatives","BTCF0:USTF0",1743915056910,0.0632,83475.0,83474.0,0.91319408]
["bitfinex-derivatives","BTCF0:USTF0",1743915058113,0.0632,83475.0,83474.0,0.91019408]
["bitfinex-derivatives","BTCF0:USTF0",1743915058412,0.0632,83475.0,83474.0,0.90719408]
["bitfinex-derivatives","BTCF0:USTF0",1743915058608,0.0632,83475.0,83474.0,0.90819408]
["bitfinex-derivatives","BTCF0:USTF0",1743915059707,0.0632,83475.0,83474.0,0.5504503]
["bitfinex-derivatives","BTCF0:USTF0",1743915060011,0.0632,83475.0,83474.0,0.5484503]
["bitfinex-derivatives","BTCF0:USTF0",1743915060205,0.0632,83475.0,83474.0,0.5494503]
["bitfinex-derivatives","BTCF0:USTF0",1743915060806,0.0632,83475.0,83474.0,0.5504503]
["bitfinex-derivatives","BTCF0:USTF0",1743915061714,0.0632,83475.0,83474.0,0.5484503]
["bitfinex-derivatives","BTCF0:USTF0",1743915062509,0.06404,83475.0,83474.0,0.5484503]
["bitfinex-derivatives","BTCF0:USTF0",1743915062805,0.1479293,83475.0,83474.0,0.4484503]
["bitfinex-derivatives","BTCF0:USTF0",1743915063010,0.1479293,83475.0,83474.0,0.0876503]
["bitfinex-derivatives","BTCF0:USTF0",1743915063409,0.1479293,83475.0,83474.0,0.0856503]
["bitfinex-derivatives","BTCF0:USTF0",1743915063711,0.1479293,83475.0,83474.0,0.0876503]
["bitfinex-derivatives","BTCF0:USTF0",1743915063906,0.1479293,83475.0,83474.0,0.0866503]
["bitfinex-derivatives","BTCF0:USTF0",1743915064216,0.1489293,83475.0,83474.0,0.0856503]
["bitfinex-derivatives","BTCF0:USTF0",1743915064709,0.1489293,83475.0,83474.0,0.0846503]
["bitfinex-derivatives","BTCF0:USTF0",1743915071510,0.1489293,83475.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743915079120,0.1489293,83475.0,83474.0,0.0846503]
["bitfinex-derivatives","BTCF0:USTF0",1743915080215,0.1489293,83475.0,83474.0,0.1174503]
["bitfinex-derivatives","BTCF0:USTF0",1743915080818,0.1993293,83475.0,83474.0,0.1174503]
["bitfinex-derivatives","BTCF0:USTF0",1743915081021,0.1993293,83475.0,83474.0,0.1166903]
["bitfinex-derivatives","BTCF0:USTF0",1743915083323,0.30684154,83475.0,83474.0,0.1166903]
["bitfinex-derivatives","BTCF0:USTF0",1743915084223,0.25644154,83475.0,83474.0,0.1166903]
["bitfinex-derivatives","BTCF0:USTF0",1743915084422,0.30684154,83475.0,83474.0,0.1166903]
["bitfinex-derivatives","BTCF0:USTF0",1743915086824,0.1993293,83475.0,83474.0,0.1166903]
["bitfinex-derivatives","BTCF0:USTF0",1743915087028,0.1993293,83475.0,83474.0,0.1175303]
["bitfinex-derivatives","BTCF0:USTF0",1743915087627,0.1993293,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915089429,0.34279558,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915091026,0.29239558,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915091221,0.34279558,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915092526,0.29239558,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915092726,0.34279558,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915093934,0.1993293,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915095935,0.2313293,83475.0,83474.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1743915110260,0.2304893,83475.0,83474.0,0.1481903]
["bitfinex-derivatives","BTCF0:USTF0",1743915113852,0.1684893,83475.0,83474.0,0.1481903]
["bitfinex-derivatives","BTCF0:USTF0",1743915115057,0.16908931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915118458,0.11868931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915118658,0.16908931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915120764,0.20238931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915120961,0.23438931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915125758,0.18398931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915125963,0.23438931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915126369,0.18398931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915126570,0.23438931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915127069,0.15050001,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915127367,0.16908931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915127955,0.20078931,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915133369,0.03480001,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915134574,0.00160001,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915141173,0.03410001,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915141374,0.00160001,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915141869,0.00176,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915144573,0.03466,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915146972,0.00176,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915149967,0.03386,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915150374,0.03386,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915154078,0.03386,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915154379,0.03386,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915155683,0.00176,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915158282,0.00176,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915158487,0.00176,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915160087,0.00176,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915160493,0.00176,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915161085,0.03236,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915161689,0.03236,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915161987,0.03236,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915162284,0.03236,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915162489,0.03236,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915164593,0.03236,83475.0,83474.0,0.1489503]
["bitfinex-derivatives","BTCF0:USTF0",1743915164889,0.03236,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915169401,0.00176,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915177317,0.03496,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915177517,0.06556,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915178815,0.06556,83475.0,83474.0,0.7246041]
["bitfinex-derivatives","BTCF0:USTF0",1743915182214,0.2093635,83475.0,83474.0,0.7246041]
["bitfinex-derivatives","BTCF0:USTF0",1743915183007,0.1455635,83475.0,83474.0,0.7246041]
["bitfinex-derivatives","BTCF0:USTF0",1743915183207,0.1448035,83475.0,83474.0,0.7246041]
["bitfinex-derivatives","BTCF0:USTF0",1743915185812,0.1448035,83475.0,83474.0,0.7556041]
["bitfinex-derivatives","BTCF0:USTF0",1743915186320,0.001,83475.0,83474.0,0.5407503]
["bitfinex-derivatives","BTCF0:USTF0",1743915186516,0.00184,83475.0,83474.0,0.5407503]
["bitfinex-derivatives","BTCF0:USTF0",1743915186816,0.00184,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915190113,0.001,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915196225,0.00176,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915197628,0.03446,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915198130,0.0337,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915199426,0.0327,83475.0,83474.0,0.5097503]
["bitfinex-derivatives","BTCF0:USTF0",1743915199628,0.0327,83475.0,83474.0,0.5187503]
["bitfinex-derivatives","BTCF0:USTF0",1743915200732,0.0327,83475.0,83474.0,0.5177503]
["bitfinex-derivatives","BTCF0:USTF0",1743915201031,0.0327,83475.0,83474.0,0.5137503]
["bitfinex-derivatives","BTCF0:USTF0",1743915201226,0.0327,83475.0,83474.0,0.5167503]
["bitfinex-derivatives","BTCF0:USTF0",1743915202333,0.0327,83475.0,83474.0,0.7767503]
["bitfinex-derivatives","BTCF0:USTF0",1743915202632,8e-05,83476.0,83475.0,0.0838893]
["bitfinex-derivatives","BTCF0:USTF0",1743915202823,8e-05,83476.0,83475.0,0.1477493]
["bitfinex-derivatives","BTCF0:USTF0",1743915203828,8e-05,83476.0,83475.0,0.1507493]
["bitfinex-derivatives","BTCF0:USTF0",1743915204229,8e-05,83476.0,83475.0,0.2507493]
["bitfinex-derivatives","BTCF0:USTF0",1743915204433,8e-05,83476.0,83475.0,0.2437493]
["bitfinex-derivatives","BTCF0:USTF0",1743915204635,8e-05,83476.0,83475.0,0.1537493]
["bitfinex-derivatives","BTCF0:USTF0",1743915205439,0.0614,83479.0,83478.0,0.0838862]
["bitfinex-derivatives","BTCF0:USTF0",1743915205627,0.06200001,83479.0,83478.0,0.0846462]
["bitfinex-derivatives","BTCF0:USTF0",1743915205935,0.0614,83479.0,83478.0,0.0846462]
["bitfinex-derivatives","BTCF0:USTF0",1743915206132,0.06204,83479.0,83478.0,0.0846462]
["bitfinex-derivatives","BTCF0:USTF0",1743915206326,0.06204,83479.0,83478.0,0.1488462]
["bitfinex-derivatives","BTCF0:USTF0",1743915206526,0.0614,83479.0,83478.0,0.1488462]
["bitfinex-derivatives","BTCF0:USTF0",1743915206935,0.0614,83479.0,83478.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1743915208029,0.0955,83479.0,83478.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1743915208232,0.0955,83479.0,83478.0,0.1528462]
["bitfinex-derivatives","BTCF0:USTF0",1743915208432,0.0947,83479.0,83478.0,0.1528462]
["bitfinex-derivatives","BTCF0:USTF0",1743915210043,0.0947,83479.0,83478.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743915210941,0.0955,83479.0,83478.0,0.4823462]
["bitfinex-derivatives","BTCF0:USTF0",1743915211137,0.0947,83479.0,83478.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743915211333,0.09546,83479.0,83478.0,0.4823462]
["bitfinex-derivatives","BTCF0:USTF0",1743915211533,0.0947,83479.0,83478.0,0.4823462]
["bitfinex-derivatives","BTCF0:USTF0",1743915211939,0.0947,83479.0,83478.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743915212133,0.09546,83479.0,83478.0,0.4823462]
["bitfinex-derivatives","BTCF0:USTF0",1743915213240,0.09546,83479.0,83478.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743915213545,0.09546,83479.0,83478.0,0.4823462]
["bitfinex-derivatives","BTCF0:USTF0",1743915213729,0.0947,83479.0,83478.0,0.4823462]
["bitfinex-derivatives","BTCF0:USTF0",1743915214845,0.09546,83479.0,83478.0,0.4823462]
["bitfinex-derivatives","BTCF0:USTF0",1743915215245,0.09546,83479.0,83478.0,0.4833462]
["bitfinex-derivatives","BTCF0:USTF0",1743915215543,0.09546,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915216144,0.0947,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915217040,0.0947,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915217241,0.0947,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915218044,0.0947,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915218246,0.0947,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915219144,0.0947,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915219444,0.0947,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915219647,0.20249297,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915220045,0.20325297,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915220244,0.20325297,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915220546,0.20325297,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915221046,0.20325297,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915221243,0.20325297,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915223448,0.09546,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915223839,0.09546,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915224450,0.09546,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915225152,0.09546,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915225349,0.09546,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915226252,0.09546,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915226749,0.09546,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915227347,0.09546,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915227551,0.09546,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915229554,0.09546,83479.0,83478.0,0.1245462]
["bitfinex-derivatives","BTCF0:USTF0",1743915229753,0.09546,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915229953,0.0947,83479.0,83478.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1743915231356,0.0947,83479.0,83478.0,0.0916462]
["bitfinex-derivatives","BTCF0:USTF0",1743915232454,0.0947,83479.0,83478.0,0.0866462]
["bitfinex-derivatives","BTCF0:USTF0",1743915232652,0.0947,83479.0,83478.0,0.0906462]
["bitfinex-derivatives","BTCF0:USTF0",1743915233053,0.0947,83479.0,83478.0,0.0896462]
["bitfinex-derivatives","BTCF0:USTF0",1743915233253,0.0947,83479.0,83478.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1743915233558,0.0947,83479.0,83478.0,0.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1743915235262,0.0955,83479.0,83478.0,0.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1743915246559,0.0008,83479.0,83478.0,0.4795462]
["bitfinex-derivatives","BTCF0:USTF0",1743915246771,0.1438035,83480.0,83479.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1743915246956,0.05048,83481.0,83479.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1743915246957,0.1942035,83481.0,83480.0,0.0838842]
["bitfinex-derivatives","BTCF0:USTF0",1743915247157,0.1942835,83481.0,83480.0,0.0838842]
["bitfinex-derivatives","BTCF0:USTF0",1743915247364,0.1942835,83481.0,83480.0,0.1456842]
["bitfinex-derivatives","BTCF0:USTF0",1743915248757,0.1438835,83481.0,83480.0,0.1456842]
["bitfinex-derivatives","BTCF0:USTF0",1743915248961,0.1438035,83481.0,83480.0,0.1456842]
["bitfinex-derivatives","BTCF0:USTF0",1743915249464,0.1438035,83481.0,83480.0,0.1476842]
["bitfinex-derivatives","BTCF0:USTF0",1743915249967,0.1438035,83481.0,83480.0,0.1506842]
["bitfinex-derivatives","BTCF0:USTF0",1743915250265,0.00076,83481.0,83480.0,0.1514442]
["bitfinex-derivatives","BTCF0:USTF0",1743915251960,0.00076,83481.0,83480.0,0.1494442]
["bitfinex-derivatives","BTCF0:USTF0",1743915252160,0.00076,83481.0,83480.0,0.1534442]
["bitfinex-derivatives","BTCF0:USTF0",1743915256562,8e-05,83482.0,83481.0,0.0838832]
["bitfinex-derivatives","BTCF0:USTF0",1743915257068,8e-05,83482.0,83481.0,0.1461832]
["bitfinex-derivatives","BTCF0:USTF0",1743915258065,8e-05,83482.0,83481.0,0.1491832]
["bitfinex-derivatives","BTCF0:USTF0",1743915258466,8e-05,83482.0,83481.0,0.1511832]
["bitfinex-derivatives","BTCF0:USTF0",1743915262969,0.00084,83482.0,83481.0,0.1519432]
["bitfinex-derivatives","BTCF0:USTF0",1743915264868,0.00084,83482.0,83481.0,0.1489432]
["bitfinex-derivatives","BTCF0:USTF0",1743915265172,0.00084,83482.0,83481.0,0.1519432]
["bitfinex-derivatives","BTCF0:USTF0",1743915267177,0.03414,83482.0,83481.0,0.1519432]
["bitfinex-derivatives","BTCF0:USTF0",1743915272476,0.03414,83482.0,83481.0,0.1489432]
["bitfinex-derivatives","BTCF0:USTF0",1743915272676,0.03414,83482.0,83481.0,0.1519432]
["bitfinex-derivatives","BTCF0:USTF0",1743915275186,0.03414,83482.0,83481.0,0.36701776]
["bitfinex-derivatives","BTCF0:USTF0",1743915277465,0.03414,83482.0,83481.0,0.30471776]
["bitfinex-derivatives","BTCF0:USTF0",1743915277879,0.1180222,83482.0,83481.0,0.33731776]
["bitfinex-derivatives","BTCF0:USTF0",1743915278077,0.03414,83482.0,83481.0,0.33731776]
["bitfinex-derivatives","BTCF0:USTF0",1743915278271,0.03414,83482.0,83481.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743915278671,0.06494,83482.0,83481.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743915278972,0.06494,83482.0,83481.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1743915279174,0.06494,83482.0,83481.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743915282582,0.06494,83482.0,83481.0,0.0896432]
["bitfinex-derivatives","BTCF0:USTF0",1743915282883,0.1488222,83482.0,83481.0,0.0896432]
["bitfinex-derivatives","BTCF0:USTF0",1743915286182,0.1488222,83482.0,83481.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743915286585,0.2926257,83482.0,83481.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743915288884,0.2926257,83482.0,83481.0,0.0896432]
["bitfinex-derivatives","BTCF0:USTF0",1743915291585,0.2926257,83482.0,83481.0,0.1227432]
["bitfinex-derivatives","BTCF0:USTF0",1743915294788,0.2926257,83482.0,83481.0,0.0896432]
["bitfinex-derivatives","BTCF0:USTF0",1743915294985,0.2926257,83482.0,83481.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743915302391,0.1488222,83482.0,83481.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743915306484,0.1488222,83482.0,83481.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1743915314591,0.0847222,83482.0,83481.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1743915314792,0.1458222,83482.0,83481.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1743915337621,0.1458222,83482.0,83481.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743915340927,0.1961822,83482.0,83481.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743915365136,0.1961022,83482.0,83481.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743915367136,0.1961022,83482.0,83481.0,0.1519432]
["bitfinex-derivatives","BTCF0:USTF0",1743915369340,0.1961022,83482.0,83481.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743915370733,0.1961022,83482.0,83481.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1743915372242,0.1961022,83482.0,83481.0,0.1214432]
["bitfinex-derivatives","BTCF0:USTF0",1743915372442,0.1961022,83482.0,83481.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743915372941,0.21410221,83482.0,83481.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743915373335,0.1961022,83482.0,83481.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743915373535,0.21410221,83482.0,83481.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743915374438,0.21410221,83482.0,83481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743915379151,0.27237156,83482.0,83481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743915382855,0.39355694,83482.0,83481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743915385258,0.26409693,83482.0,83481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743915385558,0.31445693,83482.0,83481.0,0.0888832]
["bitfinex-derivatives","BTCF0:USTF0",1743915385757,0.31445693,83482.0,83481.0,0.0896432]
["bitfinex-derivatives","BTCF0:USTF0",1743915386446,0.31445693,83482.0,83481.0,0.1531432]
["bitfinex-derivatives","BTCF0:USTF0",1743915388858,0.31445693,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915389358,0.34675693,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915389548,0.70755693,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915390248,0.5281022,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915391157,0.5281022,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915393360,0.1673022,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915393565,0.5281022,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915394057,0.54610221,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915394557,0.5281022,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915395256,0.54610221,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915395462,0.4958022,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915396361,0.51380221,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915396561,0.4958022,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915397262,0.51380221,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915397464,0.4958022,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915397663,0.51380221,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915397865,0.4958022,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915398067,0.51380221,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915398551,0.4958022,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915398959,0.51380221,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915399264,0.4958022,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915400264,0.51380221,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915400467,0.67525693,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915404071,0.55406823,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915405869,0.19326823,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915406165,0.55406823,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915406665,0.55406823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915407662,0.58726823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915407863,0.22646823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915408071,0.58726823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915410071,0.22646823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915410273,0.58726823,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915410471,0.58726823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915411975,0.61806823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915413374,0.27526824,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915413573,0.61806823,83482.0,83481.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1743915413876,0.61806823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915414271,0.63606824,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915414472,0.61806823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915414971,0.63606824,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915415578,0.61806823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915416365,0.63606824,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915416575,0.61806823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915417671,0.63606824,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915417875,0.61806823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915419574,0.63606824,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915419778,0.56770823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915420075,0.63606824,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915420278,0.61806823,83482.0,83481.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743915420481,0.61806823,83482.0,83481.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743915420681,0.61806823,83482.0,83481.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743915425375,0.61806823,83482.0,83481.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743915425775,0.61806823,83482.0,83481.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1743915426983,0.61806823,83482.0,83481.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743915427878,0.61806823,83482.0,83481.0,0.1503832]
["bitfinex-derivatives","BTCF0:USTF0",1743915428075,0.61806823,83482.0,83481.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743915428491,0.61806823,83482.0,83481.0,0.1503832]
["bitfinex-derivatives","BTCF0:USTF0",1743915428681,0.61806823,83482.0,83481.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743915429789,0.50370823,83482.0,83481.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1743915429987,0.14290823,83482.0,83481.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1743915434093,0.0846422,83482.0,83481.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1743915437797,0.00076,83482.0,83481.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1743915438296,0.14376048,83483.0,83482.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1743915438493,0.14368048,83483.0,83482.0,0.0838822]
["bitfinex-derivatives","BTCF0:USTF0",1743915438696,0.14368048,83483.0,83482.0,0.1773822]
["bitfinex-derivatives","BTCF0:USTF0",1743915439196,0.14376048,83483.0,83482.0,0.1773822]
["bitfinex-derivatives","BTCF0:USTF0",1743915439601,0.22764168,83483.0,83482.0,0.1773822]
["bitfinex-derivatives","BTCF0:USTF0",1743915440094,0.22844168,83483.0,83482.0,0.1781822]
["bitfinex-derivatives","BTCF0:USTF0",1743915440296,0.14456048,83483.0,83482.0,0.1781822]
["bitfinex-derivatives","BTCF0:USTF0",1743915440902,0.14456048,83483.0,83482.0,0.1801822]
["bitfinex-derivatives","BTCF0:USTF0",1743915442304,0.00088,83483.0,83482.0,0.1801822]
["bitfinex-derivatives","BTCF0:USTF0",1743915442496,0.00084,83483.0,83482.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1743915443400,0.0838788,83486.0,83485.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1743915443602,0.0846788,83486.0,83485.0,0.0846792]
["bitfinex-derivatives","BTCF0:USTF0",1743915446401,0.0846788,83486.0,83485.0,0.0866792]
["bitfinex-derivatives","BTCF0:USTF0",1743915447207,0.0846788,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915447506,0.1147788,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915451803,0.1473788,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915452008,0.1172788,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915453311,0.1474788,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915455212,0.29115928,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915458714,0.1474788,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915460417,0.0636,83486.0,83485.0,0.0856792]
["bitfinex-derivatives","BTCF0:USTF0",1743915460713,0.0008,83486.0,83485.0,0.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1743915461317,0.1168782,83486.0,83485.0,0.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1743915461616,0.1489782,83486.0,83485.0,0.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1743915461812,0.0651,83486.0,83485.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743915463320,0.1489782,83486.0,83485.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743915465219,0.0651,83486.0,83485.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743915465622,0.0651,83486.0,83485.0,0.1487792]
["bitfinex-derivatives","BTCF0:USTF0",1743915467321,0.0008,83486.0,83485.0,0.1487792]
["bitfinex-derivatives","BTCF0:USTF0",1743915467513,0.0008,83486.0,83485.0,0.1814792]
["bitfinex-derivatives","BTCF0:USTF0",1743915468917,0.0846782,83486.0,83485.0,0.1814792]
["bitfinex-derivatives","BTCF0:USTF0",1743915469220,0.0846782,83486.0,83485.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1743915471721,0.0846782,83486.0,83485.0,0.1507792]
["bitfinex-derivatives","BTCF0:USTF0",1743915471930,0.0846782,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915472123,0.1160782,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915472421,0.1465782,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915473022,0.1465782,83486.0,83485.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1743915473224,0.1465782,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915474627,0.0627,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915476224,0.1465782,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915477316,0.29035491,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915479931,0.14457671,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915480227,0.14457671,83486.0,83485.0,0.1492792]
["bitfinex-derivatives","BTCF0:USTF0",1743915480828,0.22845491,83486.0,83485.0,0.1492792]
["bitfinex-derivatives","BTCF0:USTF0",1743915483628,0.14457671,83486.0,83485.0,0.1492792]
["bitfinex-derivatives","BTCF0:USTF0",1743915484530,0.22845491,83486.0,83485.0,0.1492792]
["bitfinex-derivatives","BTCF0:USTF0",1743915485233,0.0846782,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915485535,0.1461782,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915486415,0.0623,83486.0,83485.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1743915486619,0.0008,83486.0,83485.0,0.1504792]
["bitfinex-derivatives","BTCF0:USTF0",1743915487020,0.0008,83486.0,83485.0,0.1494792]
["bitfinex-derivatives","BTCF0:USTF0",1743915487326,0.0008,83486.0,83485.0,0.1504792]
["bitfinex-derivatives","BTCF0:USTF0",1743915490128,0.0008,83486.0,83485.0,0.3904792]
["bitfinex-derivatives","BTCF0:USTF0",1743915490319,0.14385671,83487.0,83486.0,0.0838782]
["bitfinex-derivatives","BTCF0:USTF0",1743915490728,0.14385671,83487.0,83486.0,0.1481782]
["bitfinex-derivatives","BTCF0:USTF0",1743915490922,0.14377671,83487.0,83486.0,0.1481782]
["bitfinex-derivatives","BTCF0:USTF0",1743915491931,0.14377671,83487.0,83486.0,0.3791782]
["bitfinex-derivatives","BTCF0:USTF0",1743915492132,0.14377671,83487.0,83486.0,0.3811782]
["bitfinex-derivatives","BTCF0:USTF0",1743915492332,0.14377671,83487.0,83486.0,0.1511782]
["bitfinex-derivatives","BTCF0:USTF0",1743915493930,0.00048,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743915494130,0.00048,83488.0,83487.0,0.1466772]
["bitfinex-derivatives","BTCF0:USTF0",1743915494337,0.0004,83488.0,83487.0,0.1797772]
["bitfinex-derivatives","BTCF0:USTF0",1743915495034,0.0004,83488.0,83487.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1743915496434,0.0004,83488.0,83487.0,0.5434172]
["bitfinex-derivatives","BTCF0:USTF0",1743915496932,8e-05,83489.0,83488.0,0.0838762]
["bitfinex-derivatives","BTCF0:USTF0",1743915497135,0.10776067,83492.0,83491.0,0.0838732]
["bitfinex-derivatives","BTCF0:USTF0",1743915497432,0.10776067,83492.0,83491.0,0.3446332]
["bitfinex-derivatives","BTCF0:USTF0",1743915498036,8e-05,83493.0,83492.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1743915498235,8e-05,83493.0,83492.0,0.3548722]
["bitfinex-derivatives","BTCF0:USTF0",1743915498427,8e-05,83493.0,83492.0,0.3877722]
["bitfinex-derivatives","BTCF0:USTF0",1743915498928,8e-05,83493.0,83492.0,1.1093722]
["bitfinex-derivatives","BTCF0:USTF0",1743915501539,8e-05,83493.0,83492.0,1.3082722]
["bitfinex-derivatives","BTCF0:USTF0",1743915501847,0.10776067,83495.0,83492.0,1.3082722]
["bitfinex-derivatives","BTCF0:USTF0",1743915501848,0.10776067,83495.0,83494.0,0.0838702]
["bitfinex-derivatives","BTCF0:USTF0",1743915502034,0.06928137,83495.0,83494.0,0.3047102]
["bitfinex-derivatives","BTCF0:USTF0",1743915502234,7e-08,83495.0,83494.0,0.3047102]
["bitfinex-derivatives","BTCF0:USTF0",1743915503039,8e-05,83498.0,83497.0,0.0838672]
["bitfinex-derivatives","BTCF0:USTF0",1743915503241,8e-05,83498.0,83497.0,0.3346272]
["bitfinex-derivatives","BTCF0:USTF0",1743915503941,8e-05,83498.0,83497.0,0.0846272]
["bitfinex-derivatives","BTCF0:USTF0",1743915504639,8e-05,83498.0,83497.0,0.1846272]
["bitfinex-derivatives","BTCF0:USTF0",1743915504837,0.0658,83507.0,83499.0,0.0838651]
["bitfinex-derivatives","BTCF0:USTF0",1743915505041,0.10064,83500.0,83499.0,0.4454651]
["bitfinex-derivatives","BTCF0:USTF0",1743915505243,0.1,83500.0,83499.0,0.4454651]
["bitfinex-derivatives","BTCF0:USTF0",1743915505443,1e-07,83500.0,83499.0,0.9590651]
["bitfinex-derivatives","BTCF0:USTF0",1743915509649,1e-07,83500.0,83499.0,1.3198651]
["bitfinex-derivatives","BTCF0:USTF0",1743915510045,1e-07,83500.0,83499.0,1.32906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915512335,1e-07,83500.0,83499.0,1.07906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915512543,1e-07,83500.0,83499.0,1.29906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915514743,1e-07,83500.0,83499.0,1.512643]
["bitfinex-derivatives","BTCF0:USTF0",1743915520253,1e-07,83500.0,83499.0,0.791043]
["bitfinex-derivatives","BTCF0:USTF0",1743915520455,1e-07,83500.0,83499.0,1.512643]
["bitfinex-derivatives","BTCF0:USTF0",1743915520857,1e-07,83500.0,83499.0,0.791043]
["bitfinex-derivatives","BTCF0:USTF0",1743915521155,1e-07,83500.0,83499.0,1.512643]
["bitfinex-derivatives","BTCF0:USTF0",1743915521762,1e-07,83500.0,83499.0,1.292643]
["bitfinex-derivatives","BTCF0:USTF0",1743915522257,1e-07,83500.0,83499.0,1.512643]
["bitfinex-derivatives","BTCF0:USTF0",1743915522555,1e-07,83500.0,83499.0,1.29906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915523755,0.0661001,83500.0,83499.0,1.29906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915526252,0.0661001,83500.0,83499.0,1.58558315]
["bitfinex-derivatives","BTCF0:USTF0",1743915530858,0.0661001,83500.0,83499.0,1.29906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915536872,0.0661001,83500.0,83499.0,0.57746597]
["bitfinex-derivatives","BTCF0:USTF0",1743915537059,0.0661001,83500.0,83499.0,1.29906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915538971,0.0661001,83500.0,83499.0,1.07906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915541468,0.0661001,83500.0,83499.0,1.33906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915541675,0.0661001,83500.0,83499.0,1.07906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915543171,1e-07,83500.0,83499.0,1.18906597]
["bitfinex-derivatives","BTCF0:USTF0",1743915547276,1e-07,83500.0,83499.0,1.86361596]
["bitfinex-derivatives","BTCF0:USTF0",1743915554280,1e-07,83500.0,83499.0,1.50587218]
["bitfinex-derivatives","BTCF0:USTF0",1743915557268,0.0309001,83500.0,83499.0,1.50587218]
["bitfinex-derivatives","BTCF0:USTF0",1743915557474,1e-07,83500.0,83499.0,1.50587218]
["bitfinex-derivatives","BTCF0:USTF0",1743915558986,0.0317001,83500.0,83499.0,1.50587218]
["bitfinex-derivatives","BTCF0:USTF0",1743915568286,0.0317001,83500.0,83499.0,1.47427218]
["bitfinex-derivatives","BTCF0:USTF0",1743915571989,0.0317001,83500.0,83499.0,1.44117218]
["bitfinex-derivatives","BTCF0:USTF0",1743915572387,0.0317001,83500.0,83499.0,1.47227218]
["bitfinex-derivatives","BTCF0:USTF0",1743915578515,0.0317001,83500.0,83499.0,1.48327218]
["bitfinex-derivatives","BTCF0:USTF0",1743915579613,0.0317001,83500.0,83499.0,1.47827218]
["bitfinex-derivatives","BTCF0:USTF0",1743915579815,0.0317001,83500.0,83499.0,1.47727218]
["bitfinex-derivatives","BTCF0:USTF0",1743915580010,0.0317001,83500.0,83499.0,1.48327218]
["bitfinex-derivatives","BTCF0:USTF0",1743915581518,0.0317001,83500.0,83499.0,1.47827218]
["bitfinex-derivatives","BTCF0:USTF0",1743915581725,0.0317001,83500.0,83499.0,1.48327218]
["bitfinex-derivatives","BTCF0:USTF0",1743915582219,0.0317001,83500.0,83499.0,1.48227218]
["bitfinex-derivatives","BTCF0:USTF0",1743915584523,0.0317001,83500.0,83499.0,1.51287218]
["bitfinex-derivatives","BTCF0:USTF0",1743915586516,1e-07,83501.0,83500.0,0.2827641]
["bitfinex-derivatives","BTCF0:USTF0",1743915586822,0.063,83508.0,83507.0,0.0838571]
["bitfinex-derivatives","BTCF0:USTF0",1743915587124,0.063,83508.0,83507.0,0.7254171]
["bitfinex-derivatives","BTCF0:USTF0",1743915587526,0.063,83508.0,83507.0,0.7879171]
["bitfinex-derivatives","BTCF0:USTF0",1743915588326,0.095,83508.0,83507.0,0.7879171]
["bitfinex-derivatives","BTCF0:USTF0",1743915589029,0.095,83508.0,83507.0,0.7909171]
["bitfinex-derivatives","BTCF0:USTF0",1743915589526,0.095,83508.0,83507.0,0.7939171]
["bitfinex-derivatives","BTCF0:USTF0",1743915593223,0.095,83508.0,83507.0,0.9928171]
["bitfinex-derivatives","BTCF0:USTF0",1743915593426,0.095,83508.0,83507.0,1.3536171]
["bitfinex-derivatives","BTCF0:USTF0",1743915596235,0.095,83508.0,83507.0,0.6320171]
["bitfinex-derivatives","BTCF0:USTF0",1743915596426,0.095,83508.0,83507.0,1.3536171]
["bitfinex-derivatives","BTCF0:USTF0",1743915599936,0.0311,83508.0,83507.0,1.3536171]
["bitfinex-derivatives","BTCF0:USTF0",1743915600544,0.0311,83508.0,83507.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1743915600834,8e-05,83509.0,83507.0,1.3236171]
["bitfinex-derivatives","BTCF0:USTF0",1743915600835,8e-05,83509.0,83508.0,0.0838561]
["bitfinex-derivatives","BTCF0:USTF0",1743915601037,8e-05,83509.0,83508.0,0.3871561]
["bitfinex-derivatives","BTCF0:USTF0",1743915602037,0.03028,83509.0,83508.0,0.3901561]
["bitfinex-derivatives","BTCF0:USTF0",1743915602225,0.03028,83509.0,83508.0,0.3921561]
["bitfinex-derivatives","BTCF0:USTF0",1743915603444,0.03028,83509.0,83508.0,0.5910561]
["bitfinex-derivatives","BTCF0:USTF0",1743915608842,0.03028,83509.0,83508.0,1.3126561]
["bitfinex-derivatives","BTCF0:USTF0",1743915610651,0.03028,83509.0,83508.0,0.5910561]
["bitfinex-derivatives","BTCF0:USTF0",1743915610844,0.03028,83509.0,83508.0,1.3126561]
["bitfinex-derivatives","BTCF0:USTF0",1743915614246,0.03028,83509.0,83508.0,1.3136561]
["bitfinex-derivatives","BTCF0:USTF0",1743915614843,0.03028,83509.0,83508.0,1.3116561]
["bitfinex-derivatives","BTCF0:USTF0",1743915615045,0.03028,83509.0,83508.0,1.3156561]
["bitfinex-derivatives","BTCF0:USTF0",1743915615242,0.03028,83509.0,83508.0,0.9548561]
["bitfinex-derivatives","BTCF0:USTF0",1743915615445,0.03028,83509.0,83508.0,1.3156561]
["bitfinex-derivatives","BTCF0:USTF0",1743915615643,0.03028,83509.0,83508.0,1.3166561]
["bitfinex-derivatives","BTCF0:USTF0",1743915616237,0.03028,83509.0,83508.0,0.5950561]
["bitfinex-derivatives","BTCF0:USTF0",1743915616439,0.03028,83509.0,83508.0,1.3166561]
["bitfinex-derivatives","BTCF0:USTF0",1743915616640,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915617345,0.03028,83509.0,83508.0,1.3126561]
["bitfinex-derivatives","BTCF0:USTF0",1743915617544,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915619042,0.03028,83509.0,83508.0,1.3136561]
["bitfinex-derivatives","BTCF0:USTF0",1743915619342,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915619739,0.03028,83509.0,83508.0,1.3126561]
["bitfinex-derivatives","BTCF0:USTF0",1743915619946,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915621749,0.03028,83509.0,83508.0,0.5970561]
["bitfinex-derivatives","BTCF0:USTF0",1743915621943,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915622554,0.03028,83509.0,83508.0,0.5970561]
["bitfinex-derivatives","BTCF0:USTF0",1743915622745,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915623938,0.03028,83509.0,83508.0,1.3176561]
["bitfinex-derivatives","BTCF0:USTF0",1743915624846,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915626445,0.03028,83509.0,83508.0,1.3126561]
["bitfinex-derivatives","BTCF0:USTF0",1743915626645,0.03028,83509.0,83508.0,1.3186561]
["bitfinex-derivatives","BTCF0:USTF0",1743915627757,0.03028,83509.0,83508.0,1.67631495]
["bitfinex-derivatives","BTCF0:USTF0",1743915629150,0.03028,83509.0,83508.0,0.95471495]
["bitfinex-derivatives","BTCF0:USTF0",1743915629351,0.03028,83509.0,83508.0,1.67631495]
["bitfinex-derivatives","BTCF0:USTF0",1743915629854,0.03028,83509.0,83508.0,1.64401495]
["bitfinex-derivatives","BTCF0:USTF0",1743915631556,0.03028,83509.0,83508.0,1.2863561]
["bitfinex-derivatives","BTCF0:USTF0",1743915632956,0.03028,83509.0,83508.0,0.5647561]
["bitfinex-derivatives","BTCF0:USTF0",1743915633162,0.03028,83509.0,83508.0,1.2863561]
["bitfinex-derivatives","BTCF0:USTF0",1743915633950,0.03028,83509.0,83508.0,0.5647561]
["bitfinex-derivatives","BTCF0:USTF0",1743915634149,0.03028,83509.0,83508.0,1.2863561]
["bitfinex-derivatives","BTCF0:USTF0",1743915634349,0.03028,83509.0,83508.0,0.5647561]
["bitfinex-derivatives","BTCF0:USTF0",1743915634555,0.03028,83509.0,83508.0,1.2863561]
["bitfinex-derivatives","BTCF0:USTF0",1743915634760,8e-05,83509.0,83508.0,1.3494561]
["bitfinex-derivatives","BTCF0:USTF0",1743915637563,8e-05,83509.0,83508.0,1.3193561]
["bitfinex-derivatives","BTCF0:USTF0",1743915639360,0.03218,83509.0,83508.0,1.3193561]
["bitfinex-derivatives","BTCF0:USTF0",1743915641471,0.03218,83509.0,83508.0,1.2863561]
["bitfinex-derivatives","BTCF0:USTF0",1743915641658,0.03218,83509.0,83508.0,1.0463561]
["bitfinex-derivatives","BTCF0:USTF0",1743915642965,0.03218,83509.0,83508.0,1.72363549]
["bitfinex-derivatives","BTCF0:USTF0",1743915643569,0.03218,83509.0,83508.0,1.71763549]
["bitfinex-derivatives","BTCF0:USTF0",1743915643764,0.03218,83509.0,83508.0,1.72263549]
["bitfinex-derivatives","BTCF0:USTF0",1743915646064,0.03218,83509.0,83508.0,1.75423549]
["bitfinex-derivatives","BTCF0:USTF0",1743915646662,0.03218,83509.0,83508.0,1.98523549]
["bitfinex-derivatives","BTCF0:USTF0",1743915648067,0.03218,83509.0,83508.0,1.3079561]
["bitfinex-derivatives","BTCF0:USTF0",1743915653663,8e-05,83509.0,83508.0,1.3079561]
["bitfinex-derivatives","BTCF0:USTF0",1743915657165,8e-05,83509.0,83508.0,1.3019561]
["bitfinex-derivatives","BTCF0:USTF0",1743915657373,8e-05,83509.0,83508.0,1.3079561]
["bitfinex-derivatives","BTCF0:USTF0",1743915660579,8e-05,83509.0,83508.0,1.3089561]
["bitfinex-derivatives","BTCF0:USTF0",1743915661873,0.0332,83512.0,83511.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1743915662073,0.0332,83512.0,83511.0,0.3446931]
["bitfinex-derivatives","BTCF0:USTF0",1743915662282,0.0332,83512.0,83511.0,0.4098931]
["bitfinex-derivatives","BTCF0:USTF0",1743915663381,0.0332,83512.0,83511.0,0.4158931]
["bitfinex-derivatives","BTCF0:USTF0",1743915663783,0.0332,83512.0,83511.0,0.4208931]
["bitfinex-derivatives","BTCF0:USTF0",1743915665383,0.0637,83512.0,83511.0,0.4208931]
["bitfinex-derivatives","BTCF0:USTF0",1743915665983,0.0637,83512.0,83511.0,0.7816931]
["bitfinex-derivatives","BTCF0:USTF0",1743915666286,0.0637,83512.0,83511.0,1.1414931]
["bitfinex-derivatives","BTCF0:USTF0",1743915667093,0.0637,83512.0,83511.0,1.1364931]
["bitfinex-derivatives","BTCF0:USTF0",1743915667281,0.0637,83512.0,83511.0,1.1404931]
["bitfinex-derivatives","BTCF0:USTF0",1743915667887,0.0637,83512.0,83511.0,1.1364931]
["bitfinex-derivatives","BTCF0:USTF0",1743915668089,0.0637,83512.0,83511.0,1.1414931]
["bitfinex-derivatives","BTCF0:USTF0",1743915669388,0.0637,83512.0,83511.0,1.1364931]
["bitfinex-derivatives","BTCF0:USTF0",1743915669587,0.0637,83512.0,83511.0,1.1424931]
["bitfinex-derivatives","BTCF0:USTF0",1743915670092,0.0637,83512.0,83511.0,1.1374931]
["bitfinex-derivatives","BTCF0:USTF0",1743915670289,0.0637,83512.0,83511.0,1.1424931]
["bitfinex-derivatives","BTCF0:USTF0",1743915671785,0.03198,83513.0,83512.0,0.0838521]
["bitfinex-derivatives","BTCF0:USTF0",1743915671991,0.0319,83513.0,83512.0,0.3975121]
["bitfinex-derivatives","BTCF0:USTF0",1743915672176,0.03198,83513.0,83512.0,0.4294121]
["bitfinex-derivatives","BTCF0:USTF0",1743915673083,0.03198,83513.0,83512.0,0.4344121]
["bitfinex-derivatives","BTCF0:USTF0",1743915673282,0.03198,83513.0,83512.0,0.4394121]
["bitfinex-derivatives","BTCF0:USTF0",1743915673489,0.06268,83513.0,83512.0,0.4394121]
["bitfinex-derivatives","BTCF0:USTF0",1743915673791,0.06268,83513.0,83512.0,0.6333121]
["bitfinex-derivatives","BTCF0:USTF0",1743915673984,0.06268,83513.0,83512.0,0.6383121]
["bitfinex-derivatives","BTCF0:USTF0",1743915676483,1e-07,83513.0,83512.0,0.6383121]
["bitfinex-derivatives","BTCF0:USTF0",1743915676698,1e-08,83524.0,83520.0,0.0419215]
["bitfinex-derivatives","BTCF0:USTF0",1743915676888,1e-08,83524.0,83523.0,0.643541]
["bitfinex-derivatives","BTCF0:USTF0",1743915677189,1e-08,83524.0,83523.0,0.873541]
["bitfinex-derivatives","BTCF0:USTF0",1743915677395,1e-08,83524.0,83523.0,0.874301]
["bitfinex-derivatives","BTCF0:USTF0",1743915677992,1e-08,83524.0,83523.0,0.876301]
["bitfinex-derivatives","BTCF0:USTF0",1743915678394,1e-08,83524.0,83523.0,1.237101]
["bitfinex-derivatives","BTCF0:USTF0",1743915678794,1e-08,83524.0,83523.0,1.239101]
["bitfinex-derivatives","BTCF0:USTF0",1743915679400,8e-05,83529.0,83528.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1743915679600,8e-05,83529.0,83528.0,0.294596]
["bitfinex-derivatives","BTCF0:USTF0",1743915680294,8e-05,83529.0,83528.0,0.655396]
["bitfinex-derivatives","BTCF0:USTF0",1743915680596,8e-05,83529.0,83528.0,0.656396]
["bitfinex-derivatives","BTCF0:USTF0",1743915680796,8e-05,83529.0,83528.0,0.688796]
["bitfinex-derivatives","BTCF0:USTF0",1743915680998,8e-05,83529.0,83528.0,0.719296]
["bitfinex-derivatives","BTCF0:USTF0",1743915681297,8e-05,83529.0,83528.0,0.720296]
["bitfinex-derivatives","BTCF0:USTF0",1743915691994,8e-05,83529.0,83528.0,0.919196]
["bitfinex-derivatives","BTCF0:USTF0",1743915694198,8e-05,83529.0,83528.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1743915694404,8e-05,83529.0,83528.0,1.279996]
["bitfinex-derivatives","BTCF0:USTF0",1743915698703,8e-05,83529.0,83528.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1743915698907,8e-05,83529.0,83528.0,1.279996]
["bitfinex-derivatives","BTCF0:USTF0",1743915702511,8e-05,83529.0,83528.0,1.249496]
["bitfinex-derivatives","BTCF0:USTF0",1743915703711,8e-05,83529.0,83528.0,1.53499809]
["bitfinex-derivatives","BTCF0:USTF0",1743915706308,8e-05,83529.0,83528.0,1.249496]
["bitfinex-derivatives","BTCF0:USTF0",1743915707514,8e-05,83529.0,83528.0,1.280896]
["bitfinex-derivatives","BTCF0:USTF0",1743915710417,0.03158,83529.0,83528.0,1.280896]
["bitfinex-derivatives","BTCF0:USTF0",1743915710615,0.06458,83529.0,83528.0,1.280896]
["bitfinex-derivatives","BTCF0:USTF0",1743915711619,0.06458,83529.0,83528.0,1.29735977]
["bitfinex-derivatives","BTCF0:USTF0",1743915713327,0.06458,83529.0,83528.0,1.99043351]
["bitfinex-derivatives","BTCF0:USTF0",1743915714228,0.05193606,83529.0,83528.0,1.99043351]
["bitfinex-derivatives","BTCF0:USTF0",1743915714913,0.033,83529.0,83528.0,1.99043351]
["bitfinex-derivatives","BTCF0:USTF0",1743915715928,8e-05,83537.0,83536.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1743915716223,8e-05,83537.0,83536.0,0.10105177]
["bitfinex-derivatives","BTCF0:USTF0",1743915716527,8e-05,83537.0,83536.0,0.46185177]
["bitfinex-derivatives","BTCF0:USTF0",1743915718514,8e-05,83537.0,83536.0,0.10105177]
["bitfinex-derivatives","BTCF0:USTF0",1743915718720,8e-05,83537.0,83536.0,0.46185177]
["bitfinex-derivatives","BTCF0:USTF0",1743915720315,8e-05,83537.0,83536.0,0.10105177]
["bitfinex-derivatives","BTCF0:USTF0",1743915720530,8e-05,83537.0,83536.0,0.46185177]
["bitfinex-derivatives","BTCF0:USTF0",1743915721828,8e-05,83537.0,83536.0,0.4620459]
["bitfinex-derivatives","BTCF0:USTF0",1743915722222,0.06188,83537.0,83536.0,0.4620459]
["bitfinex-derivatives","BTCF0:USTF0",1743915722832,0.06188,83537.0,83536.0,0.4942459]
["bitfinex-derivatives","BTCF0:USTF0",1743915725923,0.06188,83537.0,83536.0,0.49425663]
["bitfinex-derivatives","BTCF0:USTF0",1743915727530,0.06188,83537.0,83536.0,0.52725663]
["bitfinex-derivatives","BTCF0:USTF0",1743915732924,0.06188,83537.0,83536.0,0.52737455]
["bitfinex-derivatives","BTCF0:USTF0",1743915738242,0.06188,83537.0,83536.0,0.510588]
["bitfinex-derivatives","BTCF0:USTF0",1743915738434,0.06188,83537.0,83536.0,0.52729428]
["bitfinex-derivatives","BTCF0:USTF0",1743915740234,0.06188,83537.0,83536.0,0.52729705]
["bitfinex-derivatives","BTCF0:USTF0",1743915740845,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915744950,0.06188,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915745142,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915746752,0.06188,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915746943,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915747850,0.06188,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915748050,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915748952,0.06188,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915749259,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915749955,0.06188,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915750251,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915752351,0.06188,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915752554,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915752852,0.06188,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915753053,0.06188,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915755147,0.03058,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915756955,0.03058,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915757456,0.03058,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915758956,0.03058,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915759157,0.03058,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915760763,0.03058,83537.0,83536.0,0.16648622]
["bitfinex-derivatives","BTCF0:USTF0",1743915760963,0.03058,83537.0,83536.0,0.52728622]
["bitfinex-derivatives","BTCF0:USTF0",1743915763665,0.03058,83537.0,83536.0,0.49428622]
["bitfinex-derivatives","BTCF0:USTF0",1743915765770,0.03058,83537.0,83536.0,0.49425543]
["bitfinex-derivatives","BTCF0:USTF0",1743915766270,0.03058,83537.0,83536.0,0.49424874]
["bitfinex-derivatives","BTCF0:USTF0",1743915767571,0.03058,83537.0,83536.0,0.46204874]
["bitfinex-derivatives","BTCF0:USTF0",1743915767973,0.03058,83537.0,83536.0,0.49254874]
["bitfinex-derivatives","BTCF0:USTF0",1743915769474,0.03058,83537.0,83536.0,0.49254271]
["bitfinex-derivatives","BTCF0:USTF0",1743915771275,0.03058,83537.0,83536.0,0.475888]
["bitfinex-derivatives","BTCF0:USTF0",1743915771467,0.03058,83537.0,83536.0,0.49254463]
["bitfinex-derivatives","BTCF0:USTF0",1743915773372,0.03058,83537.0,83536.0,0.49255472]
["bitfinex-derivatives","BTCF0:USTF0",1743915775475,0.03058,83537.0,83536.0,0.13175472]
["bitfinex-derivatives","BTCF0:USTF0",1743915775674,0.03134,83537.0,83536.0,0.49255472]
["bitfinex-derivatives","BTCF0:USTF0",1743915776471,0.03134,83537.0,83536.0,0.52505472]
["bitfinex-derivatives","BTCF0:USTF0",1743915776976,0.03058,83537.0,83536.0,0.52505472]
["bitfinex-derivatives","BTCF0:USTF0",1743915778684,0.03058,83537.0,83536.0,0.52504141]
["bitfinex-derivatives","BTCF0:USTF0",1743915779582,0.03058,83537.0,83536.0,0.16424141]
["bitfinex-derivatives","BTCF0:USTF0",1743915779785,0.03122,83537.0,83536.0,0.52504141]
["bitfinex-derivatives","BTCF0:USTF0",1743915779980,8e-05,83537.0,83536.0,0.55744141]
["bitfinex-derivatives","BTCF0:USTF0",1743915780580,8e-05,83537.0,83536.0,0.55745862]
["bitfinex-derivatives","BTCF0:USTF0",1743915780881,8e-05,83537.0,83536.0,0.19665862]
["bitfinex-derivatives","BTCF0:USTF0",1743915781081,8e-05,83537.0,83536.0,0.55745862]
["bitfinex-derivatives","BTCF0:USTF0",1743915781386,8e-05,83537.0,83536.0,0.56045862]
["bitfinex-derivatives","BTCF0:USTF0",1743915781579,8e-05,83537.0,83536.0,0.56345862]
["bitfinex-derivatives","BTCF0:USTF0",1743915782084,8e-05,83537.0,83536.0,0.82045862]
["bitfinex-derivatives","BTCF0:USTF0",1743915782288,8e-05,83537.0,83536.0,0.82445862]
["bitfinex-derivatives","BTCF0:USTF0",1743915782583,0.05032,83540.0,83539.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1743915782787,0.05032,83540.0,83539.0,0.10049562]
["bitfinex-derivatives","BTCF0:USTF0",1743915783487,0.05032,83540.0,83539.0,0.16269562]
["bitfinex-derivatives","BTCF0:USTF0",1743915783675,0.05032,83540.0,83539.0,0.16271982]
["bitfinex-derivatives","BTCF0:USTF0",1743915784279,0.05032,83540.0,83539.0,0.16471982]
["bitfinex-derivatives","BTCF0:USTF0",1743915784480,8e-05,83540.0,83539.0,0.16471982]
["bitfinex-derivatives","BTCF0:USTF0",1743915785386,8e-05,83540.0,83539.0,0.16851982]
["bitfinex-derivatives","BTCF0:USTF0",1743915787390,8e-05,83540.0,83539.0,0.16857773]
["bitfinex-derivatives","BTCF0:USTF0",1743915789188,8e-05,83540.0,83539.0,0.16857136]
["bitfinex-derivatives","BTCF0:USTF0",1743915789388,8e-05,83540.0,83539.0,0.39857136]
["bitfinex-derivatives","BTCF0:USTF0",1743915790087,8e-05,83540.0,83539.0,0.16857136]
["bitfinex-derivatives","BTCF0:USTF0",1743915790884,8e-05,83540.0,83539.0,0.16857035]
["bitfinex-derivatives","BTCF0:USTF0",1743915793991,8e-05,83540.0,83539.0,0.39857035]
["bitfinex-derivatives","BTCF0:USTF0",1743915794191,8e-05,83540.0,83539.0,0.16857035]
["bitfinex-derivatives","BTCF0:USTF0",1743915794388,8e-05,83540.0,83539.0,0.43857035]
["bitfinex-derivatives","BTCF0:USTF0",1743915794778,8e-05,83540.0,83539.0,0.16857035]
["bitfinex-derivatives","BTCF0:USTF0",1743915795692,8e-05,83540.0,83539.0,0.68424936]
["bitfinex-derivatives","BTCF0:USTF0",1743915795891,8e-05,83540.0,83539.0,0.45424936]
["bitfinex-derivatives","BTCF0:USTF0",1743915796485,8e-05,83540.0,83539.0,0.71424936]
["bitfinex-derivatives","BTCF0:USTF0",1743915796686,8e-05,83540.0,83539.0,0.45424936]
["bitfinex-derivatives","BTCF0:USTF0",1743915797185,8e-05,83540.0,83539.0,0.45445671]
["bitfinex-derivatives","BTCF0:USTF0",1743915799091,8e-05,83540.0,83539.0,0.72445671]
["bitfinex-derivatives","BTCF0:USTF0",1743915799288,8e-05,83540.0,83539.0,0.45445671]
["bitfinex-derivatives","BTCF0:USTF0",1743915800291,8e-05,83540.0,83539.0,0.69445671]
["bitfinex-derivatives","BTCF0:USTF0",1743915800494,0.21024,83550.0,83549.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1743915800683,0.211,83550.0,83549.0,0.4615677]
["bitfinex-derivatives","BTCF0:USTF0",1743915800996,0.211,83550.0,83549.0,0.4623277]
["bitfinex-derivatives","BTCF0:USTF0",1743915801192,0.211,83550.0,83549.0,0.47125474]
["bitfinex-derivatives","BTCF0:USTF0",1743915801395,0.211,83550.0,83549.0,0.53455474]
["bitfinex-derivatives","BTCF0:USTF0",1743915801700,0.2438,83550.0,83549.0,0.53455474]
["bitfinex-derivatives","BTCF0:USTF0",1743915801890,0.2438,83550.0,83549.0,0.53503397]
["bitfinex-derivatives","BTCF0:USTF0",1743915802087,0.19356,83550.0,83549.0,0.53503397]
["bitfinex-derivatives","BTCF0:USTF0",1743915816206,0.22676,83550.0,83549.0,0.53503397]
["bitfinex-derivatives","BTCF0:USTF0",1743915816408,0.22676,83550.0,83549.0,0.53505545]
["bitfinex-derivatives","BTCF0:USTF0",1743915823207,0.22676,83550.0,83549.0,0.17425545]
["bitfinex-derivatives","BTCF0:USTF0",1743915823407,0.22676,83550.0,83549.0,0.53505545]
["bitfinex-derivatives","BTCF0:USTF0",1743915823802,0.22676,83550.0,83549.0,0.53473717]
["bitfinex-derivatives","BTCF0:USTF0",1743915824307,0.22676,83550.0,83549.0,0.17393717]
["bitfinex-derivatives","BTCF0:USTF0",1743915824606,0.22676,83550.0,83549.0,0.53473717]
["bitfinex-derivatives","BTCF0:USTF0",1743915825504,0.22676,83550.0,83549.0,0.50383717]
["bitfinex-derivatives","BTCF0:USTF0",1743915825900,0.310574,83550.0,83549.0,0.50383717]
["bitfinex-derivatives","BTCF0:USTF0",1743915826204,0.310574,83550.0,83549.0,0.47143717]
["bitfinex-derivatives","BTCF0:USTF0",1743915826408,0.41825522,83550.0,83549.0,0.47143717]
["bitfinex-derivatives","BTCF0:USTF0",1743915826909,0.41825522,83550.0,83549.0,0.02682217]
["bitfinex-derivatives","BTCF0:USTF0",1743915827315,0.41825522,83550.0,83549.0,0.11063717]
["bitfinex-derivatives","BTCF0:USTF0",1743915829201,0.41825522,83550.0,83549.0,0.02682217]
["bitfinex-derivatives","BTCF0:USTF0",1743915829407,0.41825522,83550.0,83549.0,0.02657628]
["bitfinex-derivatives","BTCF0:USTF0",1743915829915,0.083822,83542.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743915830215,0.495582,83542.0,83541.0,0.00085953]
["bitfinex-derivatives","BTCF0:USTF0",1743915830403,0.495582,83542.0,83541.0,0.00077953]
["bitfinex-derivatives","BTCF0:USTF0",1743915830811,0.560782,83542.0,83541.0,0.00077953]
["bitfinex-derivatives","BTCF0:USTF0",1743915832211,0.560782,83542.0,83541.0,0.00277953]
["bitfinex-derivatives","BTCF0:USTF0",1743915833007,0.578742,83542.0,83541.0,0.00477953]
["bitfinex-derivatives","BTCF0:USTF0",1743915833208,0.560782,83542.0,83541.0,0.00477953]
["bitfinex-derivatives","BTCF0:USTF0",1743915833509,0.578742,83542.0,83541.0,0.00477953]
["bitfinex-derivatives","BTCF0:USTF0",1743915834015,0.578742,83542.0,83541.0,0.01397579]
["bitfinex-derivatives","BTCF0:USTF0",1743915834416,0.578742,83542.0,83541.0,0.01337579]
["bitfinex-derivatives","BTCF0:USTF0",1743915838221,0.72209967,83542.0,83541.0,0.01337579]
["bitfinex-derivatives","BTCF0:USTF0",1743915841821,0.72209967,83542.0,83541.0,0.03023289]
["bitfinex-derivatives","BTCF0:USTF0",1743915842822,0.578742,83542.0,83541.0,0.03023289]
["bitfinex-derivatives","BTCF0:USTF0",1743915844029,0.578742,83542.0,83541.0,0.02823289]
["bitfinex-derivatives","BTCF0:USTF0",1743915844220,0.578742,83542.0,83541.0,0.03023289]
["bitfinex-derivatives","BTCF0:USTF0",1743915844825,0.578742,83542.0,83541.0,0.02923289]
["bitfinex-derivatives","BTCF0:USTF0",1743915845023,0.578742,83542.0,83541.0,0.02921364]
["bitfinex-derivatives","BTCF0:USTF0",1743915845923,0.578742,83542.0,83541.0,0.02981364]
["bitfinex-derivatives","BTCF0:USTF0",1743915847229,0.578742,83542.0,83541.0,0.02921364]
["bitfinex-derivatives","BTCF0:USTF0",1743915851241,0.72209967,83542.0,83541.0,0.02921364]
["bitfinex-derivatives","BTCF0:USTF0",1743915851740,0.67177967,83542.0,83541.0,0.02921364]
["bitfinex-derivatives","BTCF0:USTF0",1743915851940,0.72201967,83542.0,83541.0,0.02921364]
["bitfinex-derivatives","BTCF0:USTF0",1743915852237,0.72201967,83542.0,83541.0,0.02924373]
["bitfinex-derivatives","BTCF0:USTF0",1743915853041,0.72201967,83542.0,83541.0,0.06084373]
["bitfinex-derivatives","BTCF0:USTF0",1743915854041,0.72201967,83542.0,83541.0,0.06084837]
["bitfinex-derivatives","BTCF0:USTF0",1743915854543,0.578662,83542.0,83541.0,0.06084837]
["bitfinex-derivatives","BTCF0:USTF0",1743915859142,0.217862,83542.0,83541.0,0.06084837]
["bitfinex-derivatives","BTCF0:USTF0",1743915859343,0.578662,83542.0,83541.0,0.06152837]
["bitfinex-derivatives","BTCF0:USTF0",1743915859533,0.578662,83542.0,83541.0,0.06089358]
["bitfinex-derivatives","BTCF0:USTF0",1743915860142,0.217862,83542.0,83541.0,0.06089358]
["bitfinex-derivatives","BTCF0:USTF0",1743915860343,0.578662,83542.0,83541.0,0.06089358]
["bitfinex-derivatives","BTCF0:USTF0",1743915861240,0.63688806,83542.0,83541.0,0.06089358]
["bitfinex-derivatives","BTCF0:USTF0",1743915862841,0.58664806,83542.0,83541.0,0.06089358]
["bitfinex-derivatives","BTCF0:USTF0",1743915863044,0.63692806,83542.0,83541.0,0.06089358]
["bitfinex-derivatives","BTCF0:USTF0",1743915863944,0.63692806,83542.0,83541.0,0.05889358]
["bitfinex-derivatives","BTCF0:USTF0",1743915864637,0.63692806,83542.0,83541.0,0.05789358]
["bitfinex-derivatives","BTCF0:USTF0",1743915866941,0.27612806,83542.0,83541.0,0.05789358]
["bitfinex-derivatives","BTCF0:USTF0",1743915867246,0.63692806,83542.0,83541.0,0.05789358]
["bitfinex-derivatives","BTCF0:USTF0",1743915868437,0.27612806,83542.0,83541.0,0.05789358]
["bitfinex-derivatives","BTCF0:USTF0",1743915868638,0.27612806,83542.0,83541.0,0.05779201]
["bitfinex-derivatives","BTCF0:USTF0",1743915868639,0.63692806,83542.0,83541.0,0.05779201]
["bitfinex-derivatives","BTCF0:USTF0",1743915869551,0.27612806,83542.0,83541.0,0.05779201]
["bitfinex-derivatives","BTCF0:USTF0",1743915869846,0.083831,83533.0,83532.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743915870042,0.445311,83533.0,83532.0,0.05701136]
["bitfinex-derivatives","BTCF0:USTF0",1743915870244,0.445311,83533.0,83532.0,0.05637136]
["bitfinex-derivatives","BTCF0:USTF0",1743915870645,0.445311,83533.0,83532.0,0.05705136]
["bitfinex-derivatives","BTCF0:USTF0",1743915871149,0.445311,83533.0,83532.0,0.05805136]
["bitfinex-derivatives","BTCF0:USTF0",1743915871346,0.445311,83533.0,83532.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1743915872852,0.478311,83533.0,83532.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1743915873048,0.496271,83533.0,83532.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1743915873243,0.478311,83533.0,83532.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1743915873445,0.496271,83533.0,83532.0,0.05737136]
["bitfinex-derivatives","BTCF0:USTF0",1743915875459,0.496271,83533.0,83532.0,0.04054553]
["bitfinex-derivatives","BTCF0:USTF0",1743915875955,0.496271,83533.0,83532.0,0.00994553]
["bitfinex-derivatives","BTCF0:USTF0",1743915876654,0.496271,83533.0,83532.0,0.00894553]
["bitfinex-derivatives","BTCF0:USTF0",1743915876856,0.083837,83527.0,83526.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743915877155,0.134797,83527.0,83526.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743915878257,0.134797,83527.0,83526.0,0.0731903]
["bitfinex-derivatives","BTCF0:USTF0",1743915879157,0.134797,83527.0,83526.0,0.0741903]
["bitfinex-derivatives","BTCF0:USTF0",1743915883161,0.084477,83527.0,83526.0,0.0741903]
["bitfinex-derivatives","BTCF0:USTF0",1743915883453,0.134837,83527.0,83526.0,0.0741903]
["bitfinex-derivatives","BTCF0:USTF0",1743915886356,0.134837,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915893066,0.152797,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915893968,0.185097,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915898766,0.185097,83527.0,83526.0,0.0741903]
["bitfinex-derivatives","BTCF0:USTF0",1743915898967,0.185097,83527.0,83526.0,0.1574283]
["bitfinex-derivatives","BTCF0:USTF0",1743915899270,0.185097,83527.0,83526.0,0.1580683]
["bitfinex-derivatives","BTCF0:USTF0",1743915900772,0.185097,83527.0,83526.0,0.0742303]
["bitfinex-derivatives","BTCF0:USTF0",1743915901062,0.185097,83527.0,83526.0,0.0735903]
["bitfinex-derivatives","BTCF0:USTF0",1743915901268,0.247797,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915903061,0.216897,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915903971,0.166537,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915904161,0.216897,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915904661,0.216897,83527.0,83526.0,0.0741903]
["bitfinex-derivatives","BTCF0:USTF0",1743915904861,0.216897,83527.0,83526.0,0.0735903]
["bitfinex-derivatives","BTCF0:USTF0",1743915905771,0.216897,83527.0,83526.0,0.0742703]
["bitfinex-derivatives","BTCF0:USTF0",1743915906071,0.216897,83527.0,83526.0,0.0735903]
["bitfinex-derivatives","BTCF0:USTF0",1743915907766,0.216897,83527.0,83526.0,0.0742303]
["bitfinex-derivatives","BTCF0:USTF0",1743915908168,0.216897,83527.0,83526.0,0.0735903]
["bitfinex-derivatives","BTCF0:USTF0",1743915910177,0.152797,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915910579,0.102437,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915910879,0.084477,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915911084,0.134877,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915911474,0.37271213,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915912577,0.32231213,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915912770,0.37267213,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915915579,0.134837,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915922193,0.166137,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915922795,0.115777,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915923099,0.166097,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915925299,0.196997,83527.0,83526.0,0.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1743915926100,0.196997,83527.0,83526.0,0.1263283]
["bitfinex-derivatives","BTCF0:USTF0",1743915926296,0.228097,83527.0,83526.0,0.0424903]
["bitfinex-derivatives","BTCF0:USTF0",1743915926596,0.228097,83527.0,83526.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1743915933108,0.246057,83527.0,83526.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1743915933298,0.228097,83527.0,83526.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1743915933499,0.246057,83527.0,83526.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1743915935501,0.246057,83527.0,83526.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1743915939018,0.246057,83527.0,83526.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1743915939206,0.606857,83527.0,83526.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1743915943116,0.606857,83527.0,83526.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1743915943319,0.606857,83527.0,83526.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1743915943618,0.606857,83527.0,83526.0,0.0417903]
["bitfinex-derivatives","BTCF0:USTF0",1743915947011,0.246057,83527.0,83526.0,0.0417903]
["bitfinex-derivatives","BTCF0:USTF0",1743915947212,0.606857,83527.0,83526.0,0.0424303]
["bitfinex-derivatives","BTCF0:USTF0",1743915947415,0.606857,83527.0,83526.0,0.1262683]
["bitfinex-derivatives","BTCF0:USTF0",1743915947616,0.606857,83527.0,83526.0,0.0424303]
["bitfinex-derivatives","BTCF0:USTF0",1743915947816,0.556537,83527.0,83526.0,0.0424303]
["bitfinex-derivatives","BTCF0:USTF0",1743915948017,0.606817,83527.0,83526.0,0.0424303]
["bitfinex-derivatives","BTCF0:USTF0",1743915948425,0.556537,83527.0,83526.0,0.0726303]
["bitfinex-derivatives","BTCF0:USTF0",1743915948715,0.606817,83527.0,83526.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743915949720,0.606817,83527.0,83526.0,0.0726303]
["bitfinex-derivatives","BTCF0:USTF0",1743915952230,0.606817,83527.0,83526.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743915952725,0.246017,83527.0,83526.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743915952926,0.228057,83527.0,83526.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743915953120,0.246017,83527.0,83526.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743915954028,0.246017,83527.0,83526.0,0.0726303]
["bitfinex-derivatives","BTCF0:USTF0",1743915954224,0.246017,83527.0,83526.0,0.1564683]
["bitfinex-derivatives","BTCF0:USTF0",1743915954423,0.246017,83527.0,83526.0,0.0726303]
["bitfinex-derivatives","BTCF0:USTF0",1743915956827,0.246017,83527.0,83526.0,0.0716303]
["bitfinex-derivatives","BTCF0:USTF0",1743915957426,0.246017,83527.0,83526.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1743915959027,0.246017,83527.0,83526.0,0.1544683]
["bitfinex-derivatives","BTCF0:USTF0",1743915960331,0.246017,83527.0,83526.0,0.0706303]
["bitfinex-derivatives","BTCF0:USTF0",1743915961529,0.246017,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915962626,0.246017,83527.0,83526.0,0.0403903]
["bitfinex-derivatives","BTCF0:USTF0",1743915963031,0.246017,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915965233,0.48385228,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915965433,0.48385228,83527.0,83526.0,0.0403903]
["bitfinex-derivatives","BTCF0:USTF0",1743915965634,0.48385228,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915965837,0.48385228,83527.0,83526.0,0.0404703]
["bitfinex-derivatives","BTCF0:USTF0",1743915966737,0.48385228,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915968038,0.48385228,83527.0,83526.0,0.0403903]
["bitfinex-derivatives","BTCF0:USTF0",1743915969239,0.30424869,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915969441,0.25396869,83527.0,83526.0,0.0403903]
["bitfinex-derivatives","BTCF0:USTF0",1743915969738,0.30424869,83527.0,83526.0,0.0403903]
["bitfinex-derivatives","BTCF0:USTF0",1743915969947,0.30424869,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915970844,0.30524869,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915972935,0.28728869,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915973140,0.30524869,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915976545,0.48493738,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915979448,0.48493738,83527.0,83526.0,0.0726903]
["bitfinex-derivatives","BTCF0:USTF0",1743915980749,0.42670569,83527.0,83526.0,0.0726903]
["bitfinex-derivatives","BTCF0:USTF0",1743915980954,0.42670569,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915981552,0.37642569,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915981753,0.42670569,83527.0,83526.0,0.0732903]
["bitfinex-derivatives","BTCF0:USTF0",1743915985458,0.42670569,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915989070,0.30525228,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915991765,0.66605228,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915992971,0.64809228,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915993363,0.66605228,83527.0,83526.0,0.0397903]
["bitfinex-derivatives","BTCF0:USTF0",1743915996265,0.0838441,83520.0,83519.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743915996466,0.0838481,83516.0,83515.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743915996770,0.0845681,83516.0,83515.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743915997566,0.1146681,83516.0,83515.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1743915998074,0.1146681,83516.0,83515.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1743915998778,0.1146681,83516.0,83515.0,0.1103957]
["bitfinex-derivatives","BTCF0:USTF0",1743915999078,0.12661436,83516.0,83515.0,0.1103957]
["bitfinex-derivatives","BTCF0:USTF0",1743915999975,0.12661436,83516.0,83515.0,0.1123957]
["bitfinex-derivatives","BTCF0:USTF0",1743916001980,0.12661436,83516.0,83515.0,0.1117557]
["bitfinex-derivatives","BTCF0:USTF0",1743916002382,0.12661436,83516.0,83515.0,0.1123557]
["bitfinex-derivatives","BTCF0:USTF0",1743916002879,0.12661436,83516.0,83515.0,0.1117557]
["bitfinex-derivatives","BTCF0:USTF0",1743916003181,0.17689436,83516.0,83515.0,0.1123557]
["bitfinex-derivatives","BTCF0:USTF0",1743916009285,0.17689436,83516.0,83515.0,0.1117557]
["bitfinex-derivatives","BTCF0:USTF0",1743916009875,0.17689436,83516.0,83515.0,0.1123557]
["bitfinex-derivatives","BTCF0:USTF0",1743916011778,0.17689436,83516.0,83515.0,0.1103557]
["bitfinex-derivatives","BTCF0:USTF0",1743916012085,0.17789436,83516.0,83515.0,0.1103557]
["bitfinex-derivatives","BTCF0:USTF0",1743916012279,0.17789436,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916012883,0.19589437,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916024397,0.22639437,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916030602,0.22539437,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916030996,0.17611437,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916031294,0.22639437,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916031505,0.28463429,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916033002,0.26663428,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916033400,0.28463429,83516.0,83515.0,0.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1743916034801,0.28463429,83516.0,83515.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1743916035005,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916035797,0.28463429,83516.0,83515.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1743916035997,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916043302,0.28463429,83516.0,83515.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1743916043600,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916046508,0.28463429,83516.0,83515.0,0.0419957]
["bitfinex-derivatives","BTCF0:USTF0",1743916046808,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916046994,0.28463429,83516.0,83515.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1743916047199,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916049209,0.28463429,83516.0,83515.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1743916049409,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916049806,0.28463429,83516.0,83515.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1743916050498,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916051100,0.28463429,83516.0,83515.0,0.0419557]
["bitfinex-derivatives","BTCF0:USTF0",1743916053000,0.28463429,83516.0,83515.0,0.0413557]
["bitfinex-derivatives","BTCF0:USTF0",1743916053304,0.28463429,83516.0,83511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743916053507,0.1257781,83512.0,83511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743916053695,0.1264181,83512.0,83511.0,0.00980738]
["bitfinex-derivatives","BTCF0:USTF0",1743916053897,0.1264181,83512.0,83507.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743916053898,0.2209181,83512.0,83507.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743916054102,0.4446561,83508.0,83507.0,0.00101953]
["bitfinex-derivatives","BTCF0:USTF0",1743916054302,0.44553611,83508.0,83507.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1743916054908,0.50933611,83508.0,83507.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1743916055314,0.50933611,83508.0,83507.0,0.00305953]
["bitfinex-derivatives","BTCF0:USTF0",1743916055712,0.50933611,83508.0,83507.0,0.0119919]
["bitfinex-derivatives","BTCF0:USTF0",1743916057408,0.50933611,83508.0,83507.0,0.0129919]
["bitfinex-derivatives","BTCF0:USTF0",1743916057607,0.56757603,83508.0,83507.0,0.0129919]
["bitfinex-derivatives","BTCF0:USTF0",1743916057811,0.0838631,83501.0,83500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743916058006,0.4949431,83501.0,83500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743916058612,0.5565431,83501.0,83500.0,0.04192634]
["bitfinex-derivatives","BTCF0:USTF0",1743916059015,0.5565431,83501.0,83500.0,0.04892634]
["bitfinex-derivatives","BTCF0:USTF0",1743916059720,0.5565431,83501.0,83500.0,0.01592634]
["bitfinex-derivatives","BTCF0:USTF0",1743916060212,0.5573831,83501.0,83500.0,0.01652634]
["bitfinex-derivatives","BTCF0:USTF0",1743916061621,0.5154518,83501.0,83497.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743916061809,0.47352,83501.0,83492.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1743916062013,0.0838752,83489.0,83488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743916062317,0.0847152,83489.0,83488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743916062722,0.0847152,83489.0,83488.0,0.03893555]
["bitfinex-derivatives","BTCF0:USTF0",1743916062911,0.1485152,83489.0,83488.0,0.03893555]
["bitfinex-derivatives","BTCF0:USTF0",1743916063424,0.1485152,83489.0,83488.0,0.03993555]
["bitfinex-derivatives","BTCF0:USTF0",1743916064620,0.5093152,83489.0,83488.0,0.03993555]
["bitfinex-derivatives","BTCF0:USTF0",1743916065313,0.5093152,83489.0,83488.0,0.04093555]
["bitfinex-derivatives","BTCF0:USTF0",1743916065713,0.5596752,83489.0,83488.0,0.04093555]
["bitfinex-derivatives","BTCF0:USTF0",1743916067117,0.1988752,83489.0,83488.0,0.04093555]
["bitfinex-derivatives","BTCF0:USTF0",1743916067418,0.5596752,83489.0,83488.0,0.04093555]
["bitfinex-derivatives","BTCF0:USTF0",1743916072623,0.5596752,83489.0,83488.0,0.04165539]
["bitfinex-derivatives","BTCF0:USTF0",1743916073127,0.57767521,83489.0,83488.0,0.04165539]
["bitfinex-derivatives","BTCF0:USTF0",1743916073323,0.5596752,83489.0,83488.0,0.01155539]
["bitfinex-derivatives","BTCF0:USTF0",1743916073531,0.57767521,83489.0,83488.0,0.01155539]
["bitfinex-derivatives","BTCF0:USTF0",1743916076531,0.57759521,83489.0,83488.0,0.04465539]
["bitfinex-derivatives","BTCF0:USTF0",1743916077741,0.21679521,83489.0,83488.0,0.04465539]
["bitfinex-derivatives","BTCF0:USTF0",1743916078040,0.57759521,83489.0,83488.0,0.04525539]
["bitfinex-derivatives","BTCF0:USTF0",1743916078238,0.57759521,83489.0,83488.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1743916079241,0.54459521,83489.0,83488.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1743916079837,0.49431521,83489.0,83488.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1743916080037,0.54491521,83489.0,83488.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1743916080241,0.57731521,83489.0,83488.0,0.07615539]
["bitfinex-derivatives","BTCF0:USTF0",1743916080543,0.46351521,83489.0,83488.0,0.16003159]
["bitfinex-derivatives","BTCF0:USTF0",1743916080741,0.51427521,83489.0,83488.0,0.16063159]
["bitfinex-derivatives","BTCF0:USTF0",1743916081036,0.14324269,83493.0,83492.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1743916081237,0.09398269,83493.0,83492.0,0.4452722]
["bitfinex-derivatives","BTCF0:USTF0",1743916081438,0.09334269,83493.0,83492.0,0.5952722]
["bitfinex-derivatives","BTCF0:USTF0",1743916081628,0.00024,83496.0,83495.0,0.0838692]
["bitfinex-derivatives","BTCF0:USTF0",1743916081832,0.00084001,83496.0,83495.0,0.0844692]
["bitfinex-derivatives","BTCF0:USTF0",1743916082033,0.00084001,83496.0,83495.0,0.2344692]
["bitfinex-derivatives","BTCF0:USTF0",1743916082434,0.00084001,83496.0,83495.0,0.2654692]
["bitfinex-derivatives","BTCF0:USTF0",1743916083243,0.00184001,83496.0,83495.0,0.2654692]
["bitfinex-derivatives","BTCF0:USTF0",1743916083643,0.00284001,83496.0,83495.0,0.2654692]
["bitfinex-derivatives","BTCF0:USTF0",1743916085747,0.00284001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916087941,0.08670821,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916088747,0.00284001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916090956,0.00184001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916091253,0.00284001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916092153,0.00184001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916092350,0.00284001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916092653,0.00184001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916095355,0.08570821,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916095547,0.00184001,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916095743,0.00124,83496.0,83495.0,0.1154692]
["bitfinex-derivatives","BTCF0:USTF0",1743916095947,0.10753877,83505.0,83504.0,0.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1743916096143,0.10817877,83505.0,83504.0,0.4453001]
["bitfinex-derivatives","BTCF0:USTF0",1743916096449,0.10753877,83505.0,83504.0,0.4453001]
["bitfinex-derivatives","BTCF0:USTF0",1743916096849,0.0838493,83515.0,83514.0,0.0838501]
["bitfinex-derivatives","BTCF0:USTF0",1743916097054,0.00060001,83515.0,83514.0,0.4452501]
["bitfinex-derivatives","BTCF0:USTF0",1743916097448,0.08444911,83515.0,83514.0,0.4452501]
["bitfinex-derivatives","BTCF0:USTF0",1743916097746,0.08444911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916098557,0.08644911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916098949,0.11834911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916099349,0.12034911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916104971,0.15204911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916108366,0.15004911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916108564,0.14904911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916108771,0.15004911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916109172,0.14904911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916109374,0.15004911,83515.0,83514.0,0.5085501]
["bitfinex-derivatives","BTCF0:USTF0",1743916109874,0.15004911,83515.0,83514.0,0.1477501]
["bitfinex-derivatives","BTCF0:USTF0",1743916110080,0.15004911,83515.0,83514.0,0.0844501]
["bitfinex-derivatives","BTCF0:USTF0",1743916110476,0.06620001,83515.0,83514.0,0.0844501]
["bitfinex-derivatives","BTCF0:USTF0",1743916110673,0.0656,83515.0,83514.0,0.0844501]
["bitfinex-derivatives","BTCF0:USTF0",1743916110873,0.002,83515.0,83514.0,0.1492501]
["bitfinex-derivatives","BTCF0:USTF0",1743916111178,0.0419105,83544.0,83530.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1743916111377,0.0838222,83542.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743916111573,0.21587942,83538.0,83537.0,0.445307]
["bitfinex-derivatives","BTCF0:USTF0",1743916112174,0.21587942,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916113286,0.22087942,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916113673,0.00868,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916113873,0.008,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916114276,0.0385,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916114478,0.0712,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916114677,0.07180001,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916114875,0.07180001,83538.0,83537.0,0.148307]
["bitfinex-derivatives","BTCF0:USTF0",1743916115077,0.07180001,83538.0,83537.0,0.509107]
["bitfinex-derivatives","BTCF0:USTF0",1743916115384,0.07180001,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916117279,0.07180001,83538.0,83537.0,0.15721019]
["bitfinex-derivatives","BTCF0:USTF0",1743916117583,0.07180001,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916118483,0.15562601,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916119278,0.15562601,83538.0,83537.0,0.15721019]
["bitfinex-derivatives","BTCF0:USTF0",1743916119477,0.15562601,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916120189,0.07180001,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916120383,0.0712,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916120579,0.155026,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916120781,0.15562601,83538.0,83537.0,0.51801019]
["bitfinex-derivatives","BTCF0:USTF0",1743916121687,0.15562601,83538.0,83537.0,0.37038319]
["bitfinex-derivatives","BTCF0:USTF0",1743916121893,0.51642601,83538.0,83537.0,0.00958319]
["bitfinex-derivatives","BTCF0:USTF0",1743916122092,0.51642601,83538.0,83537.0,0.00890319]
["bitfinex-derivatives","BTCF0:USTF0",1743916122392,0.55833951,83538.0,83537.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1743916122592,0.083828,83536.0,83535.0,0.0419142]
["bitfinex-derivatives","BTCF0:USTF0",1743916122788,0.08442801,83536.0,83535.0,0.0419142]
["bitfinex-derivatives","BTCF0:USTF0",1743916123894,0.09242801,83536.0,83535.0,0.0419142]
["bitfinex-derivatives","BTCF0:USTF0",1743916124395,0.08383,83534.0,83533.0,0.0419153]
["bitfinex-derivatives","BTCF0:USTF0",1743916124592,0.13515,83534.0,83533.0,0.0419153]
["bitfinex-derivatives","BTCF0:USTF0",1743916124788,0.083833,83531.0,83529.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743916124993,0.083833,83531.0,83529.0,0.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1743916124994,0.114534,83530.0,83529.0,0.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1743916125194,0.179374,83530.0,83529.0,0.00998107]
["bitfinex-derivatives","BTCF0:USTF0",1743916125497,0.179374,83530.0,83529.0,0.01062107]
["bitfinex-derivatives","BTCF0:USTF0",1743916125686,0.179374,83530.0,83529.0,0.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1743916125882,0.179374,83530.0,83529.0,0.00998107]
["bitfinex-derivatives","BTCF0:USTF0",1743916126485,0.183374,83530.0,83529.0,0.00998107]
["bitfinex-derivatives","BTCF0:USTF0",1743916127496,0.186374,83530.0,83529.0,0.00998107]
["bitfinex-derivatives","BTCF0:USTF0",1743916128498,0.186374,83530.0,83529.0,0.09381607]
["bitfinex-derivatives","BTCF0:USTF0",1743916128698,0.186374,83530.0,83529.0,0.12451607]
["bitfinex-derivatives","BTCF0:USTF0",1743916129684,0.186374,83530.0,83529.0,0.04068107]
["bitfinex-derivatives","BTCF0:USTF0",1743916130701,0.186374,83530.0,83529.0,0.12451607]
["bitfinex-derivatives","BTCF0:USTF0",1743916131401,0.186374,83530.0,83529.0,0.00998107]
["bitfinex-derivatives","BTCF0:USTF0",1743916131591,0.186374,83530.0,83529.0,0.00938107]
["bitfinex-derivatives","BTCF0:USTF0",1743916132496,0.0838441,83520.0,83519.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743916132694,0.13524411,83520.0,83519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743916133294,0.20024411,83520.0,83519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743916133998,0.20224411,83520.0,83519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743916134903,0.20424411,83520.0,83519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743916135395,0.20424411,83520.0,83519.0,0.04122721]
["bitfinex-derivatives","BTCF0:USTF0",1743916136201,0.20424411,83520.0,83519.0,0.12507231]
["bitfinex-derivatives","BTCF0:USTF0",1743916137001,0.20424411,83520.0,83519.0,0.04122721]
["bitfinex-derivatives","BTCF0:USTF0",1743916137201,0.20424411,83520.0,83519.0,0.12507231]
["bitfinex-derivatives","BTCF0:USTF0",1743916139099,0.20424411,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916148011,0.17204411,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916155718,0.13924411,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916157017,0.16994411,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916160015,0.31322541,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916160810,0.28252541,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916161010,0.28248541,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916162721,0.23172541,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916164111,0.08844411,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916167023,0.00460001,83520.0,83519.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1743916167223,8e-05,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743916167424,0.08401594,83528.0,83525.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1743916167613,0.17986162,83526.0,83525.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1743916168125,0.17986162,83526.0,83525.0,0.507699]
["bitfinex-derivatives","BTCF0:USTF0",1743916168323,0.00076,83526.0,83525.0,0.507699]
["bitfinex-derivatives","BTCF0:USTF0",1743916168726,0.00176,83526.0,83525.0,0.507699]
["bitfinex-derivatives","BTCF0:USTF0",1743916169725,0.00276,83526.0,83525.0,0.507699]
["bitfinex-derivatives","BTCF0:USTF0",1743916171829,0.002,83526.0,83525.0,0.507699]
["bitfinex-derivatives","BTCF0:USTF0",1743916187333,0.0337,83526.0,83525.0,0.507699]
["bitfinex-derivatives","BTCF0:USTF0",1743916189436,0.0337,83526.0,83525.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1743916190345,0.0337,83526.0,83525.0,0.476199]
["bitfinex-derivatives","BTCF0:USTF0",1743916195838,0.03446,83526.0,83525.0,0.476199]
["bitfinex-derivatives","BTCF0:USTF0",1743916197643,0.03446,83526.0,83525.0,0.115399]
["bitfinex-derivatives","BTCF0:USTF0",1743916197850,0.03446,83526.0,83525.0,0.476199]
["bitfinex-derivatives","BTCF0:USTF0",1743916198045,0.0337,83526.0,83525.0,0.476199]
["bitfinex-derivatives","BTCF0:USTF0",1743916202354,0.03434,83526.0,83525.0,0.476199]
["bitfinex-derivatives","BTCF0:USTF0",1743916202558,0.03434,83526.0,83525.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1743916202758,0.0337,83526.0,83525.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743916204350,0.117538,83526.0,83525.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743916204658,0.118378,83526.0,83525.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743916204853,0.148778,83526.0,83525.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743916206857,0.29231809,83526.0,83525.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743916210760,0.148778,83526.0,83525.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743916214054,0.148778,83526.0,83525.0,0.115299]
["bitfinex-derivatives","BTCF0:USTF0",1743916220760,0.199178,83526.0,83525.0,0.115299]
["bitfinex-derivatives","BTCF0:USTF0",1743916223557,0.199178,83526.0,83525.0,0.146099]
["bitfinex-derivatives","BTCF0:USTF0",1743916223957,0.199178,83526.0,83525.0,0.115299]
["bitfinex-derivatives","BTCF0:USTF0",1743916224164,0.199178,83526.0,83525.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743916224470,0.199178,83526.0,83525.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743916229569,0.0838441,83520.0,83519.0,0.12527231]
["bitfinex-derivatives","BTCF0:USTF0",1743916230072,0.0846041,83520.0,83519.0,0.12603231]
["bitfinex-derivatives","BTCF0:USTF0",1743916230564,0.1485041,83520.0,83519.0,0.12603231]
["bitfinex-derivatives","BTCF0:USTF0",1743916231072,0.1485041,83520.0,83519.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1743916231866,0.1485041,83520.0,83519.0,0.12603231]
["bitfinex-derivatives","BTCF0:USTF0",1743916232267,0.1485041,83520.0,83519.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1743916232679,0.1485041,83520.0,83519.0,0.12603231]
["bitfinex-derivatives","BTCF0:USTF0",1743916233574,0.31009816,83520.0,83519.0,0.12603231]
["bitfinex-derivatives","BTCF0:USTF0",1743916234471,0.31009816,83520.0,83519.0,0.04218721]
["bitfinex-derivatives","BTCF0:USTF0",1743916234977,0.31009816,83520.0,83519.0,0.12603231]
["bitfinex-derivatives","BTCF0:USTF0",1743916238478,0.31009816,83520.0,83519.0,0.04218721]
["bitfinex-derivatives","BTCF0:USTF0",1743916239877,0.31009816,83520.0,83519.0,0.04142721]
["bitfinex-derivatives","BTCF0:USTF0",1743916241776,0.31009816,83520.0,83519.0,0.04222721]
["bitfinex-derivatives","BTCF0:USTF0",1743916242978,0.31009816,83520.0,83519.0,0.04142721]
["bitfinex-derivatives","BTCF0:USTF0",1743916245072,0.31009816,83520.0,83519.0,0.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1743916245276,0.31009816,83520.0,83511.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743916245277,0.0838491,83515.0,83514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743916245476,0.0838491,83515.0,83514.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743916245477,0.4454891,83515.0,83514.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743916245678,0.5380891,83515.0,83514.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743916246465,0.5380891,83515.0,83514.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743916246679,0.60050457,83515.0,83514.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1743916247074,0.60050457,83515.0,83514.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743916247487,0.60050457,83515.0,83514.0,0.04211566]
["bitfinex-derivatives","BTCF0:USTF0",1743916251486,0.60050457,83515.0,83514.0,0.12596576]
["bitfinex-derivatives","BTCF0:USTF0",1743916251679,0.60050457,83515.0,83514.0,0.04211566]
["bitfinex-derivatives","BTCF0:USTF0",1743916252377,0.23970457,83515.0,83514.0,0.04211566]
["bitfinex-derivatives","BTCF0:USTF0",1743916252887,0.60050457,83515.0,83514.0,0.04211566]
["bitfinex-derivatives","BTCF0:USTF0",1743916253085,0.25770458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916253388,0.61850458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916253780,0.25770458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916253982,0.61850458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916254881,0.25770458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916255090,0.61850458,83515.0,83514.0,0.04215566]
["bitfinex-derivatives","BTCF0:USTF0",1743916255280,0.61850458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916256588,0.56814458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916256788,0.61854458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916261094,0.58754458,83515.0,83514.0,0.04135566]
["bitfinex-derivatives","BTCF0:USTF0",1743916261393,0.58754458,83515.0,83514.0,0.04211566]
["bitfinex-derivatives","BTCF0:USTF0",1743916261690,0.58754458,83515.0,83514.0,0.07481566]
["bitfinex-derivatives","BTCF0:USTF0",1743916264186,0.58754458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916264492,0.58754458,83515.0,83514.0,0.07481566]
["bitfinex-derivatives","BTCF0:USTF0",1743916264695,0.58754458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916264899,0.58754458,83515.0,83514.0,0.07489566]
["bitfinex-derivatives","BTCF0:USTF0",1743916265395,0.58754458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916265899,0.58754458,83515.0,83514.0,0.07481566]
["bitfinex-derivatives","BTCF0:USTF0",1743916266099,0.58754458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916266291,0.58754458,83515.0,83514.0,0.07485566]
["bitfinex-derivatives","BTCF0:USTF0",1743916268003,0.53714458,83515.0,83514.0,0.07485566]
["bitfinex-derivatives","BTCF0:USTF0",1743916268191,0.58746458,83515.0,83514.0,0.07485566]
["bitfinex-derivatives","BTCF0:USTF0",1743916268392,0.58746458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916268592,0.58746458,83515.0,83514.0,0.07481566]
["bitfinex-derivatives","BTCF0:USTF0",1743916272898,0.56946457,83515.0,83514.0,0.07481566]
["bitfinex-derivatives","BTCF0:USTF0",1743916273402,0.58746458,83515.0,83514.0,0.07481566]
["bitfinex-derivatives","BTCF0:USTF0",1743916273604,0.58746458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916273796,0.61806458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916273995,0.58746458,83515.0,83514.0,0.07405566]
["bitfinex-derivatives","BTCF0:USTF0",1743916275802,0.61756458,83515.0,83514.0,0.07485566]
["bitfinex-derivatives","BTCF0:USTF0",1743916283209,0.61756458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916283508,0.16506458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916283709,0.16506458,83515.0,83514.0,0.19110576]
["bitfinex-derivatives","BTCF0:USTF0",1743916284907,0.16506458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916285204,0.19796458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916286710,0.16506458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916289408,0.30877904,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916290205,0.34017904,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916292904,0.32217903,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916293307,0.34017904,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916293916,0.19646458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916294109,0.14614458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916294414,0.19646458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916301626,0.34017904,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916305218,0.28985904,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916305523,0.19646458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916307117,0.22776458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916309230,0.37147904,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916312935,0.35347903,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916313130,0.37147904,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916316727,0.17744458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916316929,0.22776458,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916317333,0.21570911,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916333236,0.1977091,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916333437,0.21570911,83515.0,83514.0,0.15870576]
["bitfinex-derivatives","BTCF0:USTF0",1743916350267,0.21570911,83515.0,83514.0,0.12600576]
["bitfinex-derivatives","BTCF0:USTF0",1743916353270,0.1977091,83515.0,83514.0,0.12600576]
["bitfinex-derivatives","BTCF0:USTF0",1743916353572,0.21570911,83515.0,83514.0,0.12600576]
["bitfinex-derivatives","BTCF0:USTF0",1743916361271,0.16538911,83515.0,83514.0,0.12600576]
["bitfinex-derivatives","BTCF0:USTF0",1743916361478,0.21566911,83515.0,83514.0,0.12600576]
["bitfinex-derivatives","BTCF0:USTF0",1743916364873,0.16538911,83515.0,83514.0,0.12600576]
["bitfinex-derivatives","BTCF0:USTF0",1743916365079,0.21566911,83515.0,83514.0,0.12600576]
["bitfinex-derivatives","BTCF0:USTF0",1743916372082,0.21566911,83515.0,83514.0,0.09580576]
["bitfinex-derivatives","BTCF0:USTF0",1743916372578,0.21566911,83515.0,83514.0,0.12810576]
["bitfinex-derivatives","BTCF0:USTF0",1743916372979,0.21566911,83515.0,83514.0,0.01195566]
["bitfinex-derivatives","BTCF0:USTF0",1743916373170,0.1976691,83515.0,83514.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1743916373371,0.21566911,83515.0,83514.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1743916377880,0.27391307,83515.0,83514.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1743916381088,0.45345884,83515.0,83514.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1743916384990,0.21566911,83515.0,83514.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1743916391292,0.57646911,83515.0,83514.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1743916392792,0.63471501,83515.0,83514.0,0.01115566]
["bitfinex-derivatives","BTCF0:USTF0",1743916397697,0.63471501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916399288,0.27391501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916399487,0.63471501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916400196,0.27391501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916400397,0.63471501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916403597,0.27391501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916403901,0.63471501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916404090,0.27391501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916404291,0.63471501,83515.0,83514.0,0.04225566]
["bitfinex-derivatives","BTCF0:USTF0",1743916404793,0.0419268,83511.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916404998,0.0419303,83504.0,83500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743916405192,0.4446631,83501.0,83500.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743916405499,0.4453431,83501.0,83500.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743916406294,0.4453431,83501.0,83500.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743916406699,0.4453431,83501.0,83500.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743916406903,0.4453431,83501.0,83500.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743916407602,0.4453431,83501.0,83500.0,0.04216635]
["bitfinex-derivatives","BTCF0:USTF0",1743916408096,0.4453431,83501.0,83500.0,0.07336635]
["bitfinex-derivatives","BTCF0:USTF0",1743916408299,0.0838641,83500.0,83499.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1743916408501,0.1177041,83500.0,83499.0,0.00119881]
["bitfinex-derivatives","BTCF0:USTF0",1743916408702,0.1177041,83500.0,83499.0,0.00067881]
["bitfinex-derivatives","BTCF0:USTF0",1743916409002,0.1177041,83500.0,83499.0,0.00977212]
["bitfinex-derivatives","BTCF0:USTF0",1743916409301,0.1177041,83500.0,83499.0,0.00067881]
["bitfinex-derivatives","BTCF0:USTF0",1743916413005,0.13570411,83500.0,83499.0,0.00067881]
["bitfinex-derivatives","BTCF0:USTF0",1743916413203,0.1177041,83500.0,83499.0,0.00067881]
["bitfinex-derivatives","BTCF0:USTF0",1743916413503,0.13570411,83500.0,83499.0,0.00067881]
["bitfinex-derivatives","BTCF0:USTF0",1743916413704,0.13570411,83500.0,83499.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1743916414798,0.16850411,83500.0,83499.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1743916415504,0.52930411,83500.0,83499.0,0.0096319]
["bitfinex-derivatives","BTCF0:USTF0",1743916415701,0.52930411,83500.0,83499.0,0.0095519]
["bitfinex-derivatives","BTCF0:USTF0",1743916416508,0.52930411,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916417507,0.16850411,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916417805,0.52930411,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916418802,0.49650411,83500.0,83499.0,0.04191174]
["bitfinex-derivatives","BTCF0:USTF0",1743916421511,0.49650411,83500.0,83499.0,0.0405519]
["bitfinex-derivatives","BTCF0:USTF0",1743916421898,0.49650411,83500.0,83499.0,0.04191174]
["bitfinex-derivatives","BTCF0:USTF0",1743916422708,0.49650411,83500.0,83499.0,0.12577684]
["bitfinex-derivatives","BTCF0:USTF0",1743916422911,0.54678411,83500.0,83499.0,0.15657684]
["bitfinex-derivatives","BTCF0:USTF0",1743916426020,0.54678411,83500.0,83499.0,0.155217]
["bitfinex-derivatives","BTCF0:USTF0",1743916426406,0.54678411,83500.0,83499.0,0.15657684]
["bitfinex-derivatives","BTCF0:USTF0",1743916426807,0.54678411,83500.0,83499.0,0.15717684]
["bitfinex-derivatives","BTCF0:USTF0",1743916427006,0.54678411,83500.0,83499.0,0.15657684]
["bitfinex-derivatives","BTCF0:USTF0",1743916427200,0.54678411,83500.0,83499.0,0.07271174]
["bitfinex-derivatives","BTCF0:USTF0",1743916430204,0.54678411,83500.0,83499.0,0.10595174]
["bitfinex-derivatives","BTCF0:USTF0",1743916430412,0.54678411,83500.0,83499.0,0.10531174]
["bitfinex-derivatives","BTCF0:USTF0",1743916430919,0.54678411,83500.0,83499.0,0.1039519]
["bitfinex-derivatives","BTCF0:USTF0",1743916431418,0.54678411,83500.0,83499.0,0.10531174]
["bitfinex-derivatives","BTCF0:USTF0",1743916432816,0.5287841,83500.0,83499.0,0.10531174]
["bitfinex-derivatives","BTCF0:USTF0",1743916433015,0.54678411,83500.0,83499.0,0.10531174]
["bitfinex-derivatives","BTCF0:USTF0",1743916433219,0.5287841,83500.0,83499.0,0.10531174]
["bitfinex-derivatives","BTCF0:USTF0",1743916433523,0.54678411,83500.0,83499.0,0.10591174]
["bitfinex-derivatives","BTCF0:USTF0",1743916436126,0.54678411,83500.0,83499.0,0.07511174]
["bitfinex-derivatives","BTCF0:USTF0",1743916436325,0.54678411,83500.0,83499.0,0.07451174]
["bitfinex-derivatives","BTCF0:USTF0",1743916436622,0.54678411,83500.0,83499.0,0.0738319]
["bitfinex-derivatives","BTCF0:USTF0",1743916436822,0.18598411,83500.0,83499.0,0.0738319]
["bitfinex-derivatives","BTCF0:USTF0",1743916437015,0.18598411,83500.0,83499.0,0.07519174]
["bitfinex-derivatives","BTCF0:USTF0",1743916440823,0.18598411,83500.0,83499.0,0.07451174]
["bitfinex-derivatives","BTCF0:USTF0",1743916441029,0.18598411,83500.0,83499.0,0.0731519]
["bitfinex-derivatives","BTCF0:USTF0",1743916441328,0.18598411,83500.0,83499.0,0.07511174]
["bitfinex-derivatives","BTCF0:USTF0",1743916442435,0.18598411,83500.0,83499.0,0.15897684]
["bitfinex-derivatives","BTCF0:USTF0",1743916446027,0.18598411,83500.0,83499.0,0.157617]
["bitfinex-derivatives","BTCF0:USTF0",1743916446240,0.18598411,83500.0,83499.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1743916446529,0.18598411,83500.0,83499.0,0.12797684]
["bitfinex-derivatives","BTCF0:USTF0",1743916451150,0.1679841,83500.0,83499.0,0.12797684]
["bitfinex-derivatives","BTCF0:USTF0",1743916451449,0.1679841,83500.0,83499.0,0.126617]
["bitfinex-derivatives","BTCF0:USTF0",1743916451950,0.1679841,83500.0,83499.0,0.12797684]
["bitfinex-derivatives","BTCF0:USTF0",1743916452154,0.1177041,83500.0,83499.0,0.12797684]
["bitfinex-derivatives","BTCF0:USTF0",1743916452343,0.1679841,83500.0,83499.0,0.16107684]
["bitfinex-derivatives","BTCF0:USTF0",1743916453953,0.1679841,83500.0,83499.0,0.16207684]
["bitfinex-derivatives","BTCF0:USTF0",1743916454655,0.1679841,83500.0,83499.0,0.16307684]
["bitfinex-derivatives","BTCF0:USTF0",1743916455158,0.1679841,83500.0,83499.0,0.16207684]
["bitfinex-derivatives","BTCF0:USTF0",1743916455656,0.1679841,83500.0,83499.0,0.16107684]
["bitfinex-derivatives","BTCF0:USTF0",1743916455957,0.1679841,83500.0,83499.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1743916456352,0.1679841,83500.0,83499.0,0.16107684]
["bitfinex-derivatives","BTCF0:USTF0",1743916457757,0.31169205,83500.0,83499.0,0.16107684]
["bitfinex-derivatives","BTCF0:USTF0",1743916460958,0.31169205,83500.0,83499.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1743916461458,0.31169205,83500.0,83499.0,0.16107684]
["bitfinex-derivatives","BTCF0:USTF0",1743916465256,0.1679841,83500.0,83499.0,0.16107684]
["bitfinex-derivatives","BTCF0:USTF0",1743916466059,0.1679841,83500.0,83499.0,0.159717]
["bitfinex-derivatives","BTCF0:USTF0",1743916466360,0.1679841,83500.0,83499.0,0.16107684]
["bitfinex-derivatives","BTCF0:USTF0",1743916468661,0.1679841,83500.0,83499.0,0.12797684]
["bitfinex-derivatives","BTCF0:USTF0",1743916468850,0.1989841,83500.0,83499.0,0.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1743916471062,0.1989841,83500.0,83499.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1743916471363,0.1989841,83500.0,83499.0,0.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1743916472859,0.1487041,83500.0,83499.0,0.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1743916473055,0.1989841,83500.0,83499.0,0.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1743916475965,0.1989841,83500.0,83499.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1743916476560,0.1989841,83500.0,83499.0,0.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1743916477267,0.1989841,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916481059,0.1989841,83500.0,83499.0,0.0101519]
["bitfinex-derivatives","BTCF0:USTF0",1743916481566,0.1989841,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916481969,0.1989841,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916482471,0.1989841,83500.0,83499.0,0.01159174]
["bitfinex-derivatives","BTCF0:USTF0",1743916482660,0.1989841,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916483267,0.1989841,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916485860,0.1989841,83500.0,83499.0,0.0101519]
["bitfinex-derivatives","BTCF0:USTF0",1743916486374,0.1989841,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916491463,0.1989841,83500.0,83499.0,0.0101519]
["bitfinex-derivatives","BTCF0:USTF0",1743916492073,0.1989841,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916492875,0.21698411,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916493172,0.1989841,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916493674,0.21698411,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916495971,0.21698411,83500.0,83499.0,0.0095519]
["bitfinex-derivatives","BTCF0:USTF0",1743916496369,0.21698411,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916496976,0.21698411,83500.0,83499.0,0.01155174]
["bitfinex-derivatives","BTCF0:USTF0",1743916497371,0.21698411,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916498268,0.21698411,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916498474,0.21698411,83500.0,83499.0,0.01091174]
["bitfinex-derivatives","BTCF0:USTF0",1743916498979,0.21698411,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916501078,0.21698411,83500.0,83499.0,0.0101519]
["bitfinex-derivatives","BTCF0:USTF0",1743916501376,0.21698411,83500.0,83499.0,0.01151174]
["bitfinex-derivatives","BTCF0:USTF0",1743916501577,0.21698411,83500.0,83499.0,0.04301174]
["bitfinex-derivatives","BTCF0:USTF0",1743916502772,0.21698411,83500.0,83499.0,0.04241174]
["bitfinex-derivatives","BTCF0:USTF0",1743916502971,0.21698411,83500.0,83499.0,0.12627684]
["bitfinex-derivatives","BTCF0:USTF0",1743916503172,0.21698411,83500.0,83499.0,0.12695684]
["bitfinex-derivatives","BTCF0:USTF0",1743916503377,0.18598411,83500.0,83499.0,0.12695684]
["bitfinex-derivatives","BTCF0:USTF0",1743916505181,0.18598411,83500.0,83499.0,0.04309174]
["bitfinex-derivatives","BTCF0:USTF0",1743916505384,0.0838822,83482.0,83481.0,0.31347257]
["bitfinex-derivatives","BTCF0:USTF0",1743916505677,0.0838872,83477.0,83476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916505871,0.08476721,83477.0,83476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743916506472,0.14836721,83477.0,83476.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743916507179,0.16026775,83477.0,83476.0,0.00967927]
["bitfinex-derivatives","BTCF0:USTF0",1743916508477,0.16026775,83477.0,83476.0,0.03977927]
["bitfinex-derivatives","BTCF0:USTF0",1743916509582,0.52106775,83477.0,83476.0,0.03977927]
["bitfinex-derivatives","BTCF0:USTF0",1743916510986,0.52206775,83477.0,83476.0,0.03977927]
["bitfinex-derivatives","BTCF0:USTF0",1743916511484,0.52306775,83477.0,83476.0,0.03977927]
["bitfinex-derivatives","BTCF0:USTF0",1743916512082,0.6665195,83477.0,83476.0,0.03977927]
["bitfinex-derivatives","BTCF0:USTF0",1743916512284,0.6665195,83477.0,83476.0,0.03917927]
["bitfinex-derivatives","BTCF0:USTF0",1743916512977,0.68451951,83477.0,83476.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743916513285,0.0838903,83474.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916514086,0.1169903,83474.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916515187,0.22449139,83474.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916515389,0.22533139,83474.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916515690,0.0838953,83469.0,83468.0,0.11677554]
["bitfinex-derivatives","BTCF0:USTF0",1743916515879,0.1350953,83469.0,83468.0,0.08499554]
["bitfinex-derivatives","BTCF0:USTF0",1743916516286,0.1350953,83469.0,83468.0,0.11659554]
["bitfinex-derivatives","BTCF0:USTF0",1743916516287,0.1681953,83469.0,83468.0,0.11659554]
["bitfinex-derivatives","BTCF0:USTF0",1743916517187,0.1681953,83469.0,83468.0,0.11759554]
["bitfinex-derivatives","BTCF0:USTF0",1743916517890,0.1681953,83469.0,83468.0,0.11859554]
["bitfinex-derivatives","BTCF0:USTF0",1743916518489,0.1681953,83469.0,83468.0,0.11859594]
["bitfinex-derivatives","BTCF0:USTF0",1743916520887,0.1681953,83469.0,83468.0,0.12750441]
["bitfinex-derivatives","BTCF0:USTF0",1743916527697,0.0843,83469.0,83468.0,0.12750441]
["bitfinex-derivatives","BTCF0:USTF0",1743916527900,0.00092,83469.0,83468.0,0.12750441]
["bitfinex-derivatives","BTCF0:USTF0",1743916528107,0.0838922,83473.0,83472.0,0.0838913]
["bitfinex-derivatives","BTCF0:USTF0",1743916528402,0.1161922,83473.0,83472.0,0.0838913]
["bitfinex-derivatives","BTCF0:USTF0",1743916529305,0.24167089,83475.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743916530104,0.15862109,83475.0,83474.0,0.0838903]
["bitfinex-derivatives","BTCF0:USTF0",1743916530402,0.15862109,83475.0,83474.0,0.0844903]
["bitfinex-derivatives","BTCF0:USTF0",1743916530601,0.10934109,83475.0,83474.0,0.5952903]
["bitfinex-derivatives","BTCF0:USTF0",1743916531202,0.11034109,83475.0,83474.0,0.4452903]
["bitfinex-derivatives","BTCF0:USTF0",1743916531906,0.10934109,83475.0,83474.0,0.4452903]
["bitfinex-derivatives","BTCF0:USTF0",1743916532105,0.00084,83475.0,83474.0,0.4452903]
["bitfinex-derivatives","BTCF0:USTF0",1743916532407,0.10750109,83477.0,83476.0,0.0838883]
["bitfinex-derivatives","BTCF0:USTF0",1743916532610,0.10842109,83477.0,83476.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1743916532904,0.10750109,83477.0,83476.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1743916536506,0.0319,83480.0,83476.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1743916536507,0.0319,83480.0,83479.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1743916536713,0.03274,83480.0,83479.0,0.0844852]
["bitfinex-derivatives","BTCF0:USTF0",1743916537604,0.03374,83480.0,83479.0,0.0844852]
["bitfinex-derivatives","BTCF0:USTF0",1743916538609,0.03474,83480.0,83479.0,0.0844852]
["bitfinex-derivatives","BTCF0:USTF0",1743916539007,0.03474,83480.0,83479.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1743916540919,0.03474,83480.0,83479.0,0.1476852]
["bitfinex-derivatives","BTCF0:USTF0",1743916543104,0.06544,83480.0,83479.0,0.1476852]
["bitfinex-derivatives","BTCF0:USTF0",1743916546819,0.1493242,83480.0,83479.0,0.0844852]
["bitfinex-derivatives","BTCF0:USTF0",1743916547219,0.1493242,83480.0,83479.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1743916555621,0.1493242,83480.0,83479.0,0.0847252]
["bitfinex-derivatives","BTCF0:USTF0",1743916555822,0.1493242,83480.0,83479.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1743916557216,0.0838852,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916557422,0.0838862,83478.0,83477.0,0.0838868]
["bitfinex-derivatives","BTCF0:USTF0",1743916557624,0.1473262,83478.0,83477.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1743916557809,0.1473262,83478.0,83477.0,0.0844868]
["bitfinex-derivatives","BTCF0:USTF0",1743916558216,0.0419446,83476.0,83473.0,0.0839709]
["bitfinex-derivatives","BTCF0:USTF0",1743916558422,0.4446903,83474.0,83473.0,0.0838909]
["bitfinex-derivatives","BTCF0:USTF0",1743916558620,0.4446903,83474.0,83473.0,0.0844909]
["bitfinex-derivatives","BTCF0:USTF0",1743916558621,0.4456903,83474.0,83473.0,0.0844909]
["bitfinex-derivatives","BTCF0:USTF0",1743916558922,0.5092903,83474.0,83473.0,0.0844909]
["bitfinex-derivatives","BTCF0:USTF0",1743916560825,0.5092903,83474.0,83473.0,0.0838909]
["bitfinex-derivatives","BTCF0:USTF0",1743916562719,0.5595703,83474.0,83473.0,0.0838909]
["bitfinex-derivatives","BTCF0:USTF0",1743916573536,0.57757031,83474.0,83473.0,0.0838909]
["bitfinex-derivatives","BTCF0:USTF0",1743916574838,0.72115377,83474.0,83473.0,0.0838909]
["bitfinex-derivatives","BTCF0:USTF0",1743916575835,0.36035377,83474.0,83473.0,0.0838909]
["bitfinex-derivatives","BTCF0:USTF0",1743916576139,0.0838913,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916576340,0.0848913,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916576542,0.1479913,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916577637,0.1479913,83473.0,83472.0,0.0839723]
["bitfinex-derivatives","BTCF0:USTF0",1743916577842,0.1479913,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916578137,0.0838943,83470.0,83469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743916578327,0.0848943,83470.0,83468.0,0.00908811]
["bitfinex-derivatives","BTCF0:USTF0",1743916578536,0.1490953,83469.0,83468.0,0.00908811]
["bitfinex-derivatives","BTCF0:USTF0",1743916578740,0.1500953,83469.0,83468.0,0.00908811]
["bitfinex-derivatives","BTCF0:USTF0",1743916579142,0.1500953,83469.0,83468.0,0.09298441]
["bitfinex-derivatives","BTCF0:USTF0",1743916579952,0.1500953,83469.0,83468.0,0.01008811]
["bitfinex-derivatives","BTCF0:USTF0",1743916580140,0.1500953,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916581446,0.2003753,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916583558,0.1500953,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916583856,0.2003753,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916584064,0.2004153,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916584463,0.2004153,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916584464,0.25869118,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916586857,0.22609118,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916588868,0.1678153,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916591163,0.5286153,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916591557,0.1678153,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916591866,0.5286153,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916593067,0.54661531,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916593269,0.5286153,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916593471,0.54661531,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916594374,0.57851531,83469.0,83468.0,0.12708441]
["bitfinex-derivatives","BTCF0:USTF0",1743916595073,0.57851531,83469.0,83468.0,0.15768441]
["bitfinex-derivatives","BTCF0:USTF0",1743916596471,0.57851531,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916596873,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916597273,0.52819531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916597469,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916598673,0.57847531,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916599173,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916599569,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916599871,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916600074,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916600275,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916602479,0.57847531,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916605278,0.52819531,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916605481,0.57847531,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916605685,0.52819531,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916605977,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916608278,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916608677,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916608876,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916609183,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916609480,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916609673,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916611081,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916611683,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916612181,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916612782,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916613168,0.5604753,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916613373,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916613574,0.21767531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916613774,0.57847531,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916617387,0.75798737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916618882,0.39718737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916619088,0.75798737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916619788,0.39718737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916619993,0.75798737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916620790,0.39718737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916620987,0.75798737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916621385,0.39718737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916621590,0.75798737,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916622190,0.63674786,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916624190,0.58646786,83469.0,83468.0,0.01108811]
["bitfinex-derivatives","BTCF0:USTF0",1743916624491,0.63674786,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916630691,0.66884786,83469.0,83468.0,0.09498441]
["bitfinex-derivatives","BTCF0:USTF0",1743916631294,0.05927255,83469.0,83468.0,0.60578441]
["bitfinex-derivatives","BTCF0:USTF0",1743916631489,8e-05,83481.0,83479.0,0.0838852]
["bitfinex-derivatives","BTCF0:USTF0",1743916631691,8e-05,83482.0,83481.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1743916631889,0.00017964,83485.0,83484.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1743916632480,0.00017964,83485.0,83484.0,0.4446802]
["bitfinex-derivatives","BTCF0:USTF0",1743916632982,0.25106599,83486.0,83485.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1743916634097,0.14378484,83486.0,83485.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1743916634287,0.14678484,83486.0,83485.0,0.0838792]
["bitfinex-derivatives","BTCF0:USTF0",1743916635302,0.14750484,83486.0,83485.0,0.0844792]
["bitfinex-derivatives","BTCF0:USTF0",1743916635803,0.14950484,83486.0,83485.0,0.0844792]
["bitfinex-derivatives","BTCF0:USTF0",1743916637602,0.14650484,83486.0,83485.0,0.0844792]
["bitfinex-derivatives","BTCF0:USTF0",1743916637903,0.14850484,83486.0,83485.0,0.0844792]
["bitfinex-derivatives","BTCF0:USTF0",1743916638611,0.00472,83486.0,83485.0,0.0844792]
["bitfinex-derivatives","BTCF0:USTF0",1743916638810,0.002,83486.0,83485.0,0.0844792]
["bitfinex-derivatives","BTCF0:USTF0",1743916639017,0.005,83486.0,83485.0,0.0844792]
["bitfinex-derivatives","BTCF0:USTF0",1743916642518,0.005,83486.0,83485.0,0.1157792]
["bitfinex-derivatives","BTCF0:USTF0",1743916646316,0.00516,83486.0,83485.0,0.1157792]
["bitfinex-derivatives","BTCF0:USTF0",1743916650725,0.005,83486.0,83485.0,0.1157792]
["bitfinex-derivatives","BTCF0:USTF0",1743916651206,0.005,83486.0,83485.0,0.1457792]
["bitfinex-derivatives","BTCF0:USTF0",1743916651411,0.00516,83486.0,83485.0,0.1457792]
["bitfinex-derivatives","BTCF0:USTF0",1743916651911,0.00516,83486.0,83485.0,0.3446792]
["bitfinex-derivatives","BTCF0:USTF0",1743916652321,0.00516,83486.0,83485.0,0.1457792]
["bitfinex-derivatives","BTCF0:USTF0",1743916655317,0.00516,83486.0,83485.0,0.5065792]
["bitfinex-derivatives","BTCF0:USTF0",1743916655717,0.005,83486.0,83485.0,0.5065792]
["bitfinex-derivatives","BTCF0:USTF0",1743916657023,0.00516,83486.0,83485.0,0.5065792]
["bitfinex-derivatives","BTCF0:USTF0",1743916657722,0.0634,83493.0,83492.0,0.0838722]
["bitfinex-derivatives","BTCF0:USTF0",1743916658023,0.0642,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916658222,0.0634,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916659217,0.0664,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916659926,0.0694,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916665924,0.07016,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916672225,0.07016,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916672433,0.07016,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916674333,0.07016,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916674521,0.07016,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916677031,0.07016,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916677431,0.07016,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916677940,0.07016,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916678136,0.07016,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916679937,0.07016,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916680241,0.07016,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916682739,0.07016,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916682940,0.07016,83493.0,83492.0,0.4453522]
["bitfinex-derivatives","BTCF0:USTF0",1743916683853,0.07016,83493.0,83492.0,0.4756522]
["bitfinex-derivatives","BTCF0:USTF0",1743916684549,0.1540312,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916690453,0.5148312,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916693859,0.6585501,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916694353,0.2977501,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916694547,0.6585501,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916697458,0.07016,83493.0,83492.0,0.0845522]
["bitfinex-derivatives","BTCF0:USTF0",1743916697756,0.03946,83493.0,83492.0,0.1483522]
["bitfinex-derivatives","BTCF0:USTF0",1743916703258,0.14722727,83493.0,83492.0,0.1483522]
["bitfinex-derivatives","BTCF0:USTF0",1743916705063,8e-05,83496.0,83495.0,0.0838692]
["bitfinex-derivatives","BTCF0:USTF0",1743916705250,0.00084,83496.0,83495.0,0.0846292]
["bitfinex-derivatives","BTCF0:USTF0",1743916705452,0.00076,83496.0,83495.0,0.0846292]
["bitfinex-derivatives","BTCF0:USTF0",1743916705849,0.00076,83496.0,83495.0,0.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1743916706251,0.00176,83496.0,83495.0,0.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1743916710957,0.001,83496.0,83495.0,0.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1743916711157,0.001,83496.0,83495.0,0.5397292]
["bitfinex-derivatives","BTCF0:USTF0",1743916711960,1e-07,83508.0,83504.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1743916712163,0.03078,83519.0,83515.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1743916712359,0.21459309,83523.0,83522.0,0.0838421]
["bitfinex-derivatives","BTCF0:USTF0",1743916712559,0.2151931,83523.0,83522.0,0.0848421]
["bitfinex-derivatives","BTCF0:USTF0",1743916713262,0.2151931,83523.0,83522.0,0.1485421]
["bitfinex-derivatives","BTCF0:USTF0",1743916713968,0.00060001,83523.0,83522.0,0.1485421]
["bitfinex-derivatives","BTCF0:USTF0",1743916715162,0.03260001,83523.0,83522.0,0.1485421]
["bitfinex-derivatives","BTCF0:USTF0",1743916715570,0.03260001,83523.0,83522.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1743916719177,0.06440001,83523.0,83522.0,0.15743933]
["bitfinex-derivatives","BTCF0:USTF0",1743916720369,0.06440001,83523.0,83522.0,0.09373933]
["bitfinex-derivatives","BTCF0:USTF0",1743916720769,0.14824101,83523.0,83522.0,0.09373933]
["bitfinex-derivatives","BTCF0:USTF0",1743916721071,0.14824101,83523.0,83522.0,0.09273933]
["bitfinex-derivatives","BTCF0:USTF0",1743916732568,0.1676934,83519.0,83518.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1743916732877,0.5291734,83519.0,83518.0,0.041923]
["bitfinex-derivatives","BTCF0:USTF0",1743916733075,0.54717341,83519.0,83518.0,0.042843]
["bitfinex-derivatives","BTCF0:USTF0",1743916733672,0.60897341,83519.0,83518.0,0.042843]
["bitfinex-derivatives","BTCF0:USTF0",1743916736678,0.60897341,83519.0,83518.0,0.0516201]
["bitfinex-derivatives","BTCF0:USTF0",1743916737980,0.60897341,83519.0,83518.0,0.0507001]
["bitfinex-derivatives","BTCF0:USTF0",1743916742084,0.60897341,83519.0,83518.0,0.0087771]
["bitfinex-derivatives","BTCF0:USTF0",1743916742283,0.0838491,83515.0,83514.0,0.12595024]
["bitfinex-derivatives","BTCF0:USTF0",1743916742585,0.1352091,83515.0,83514.0,0.12695024]
["bitfinex-derivatives","BTCF0:USTF0",1743916743179,0.1968091,83515.0,83514.0,0.12695024]
["bitfinex-derivatives","BTCF0:USTF0",1743916744684,0.1968091,83515.0,83514.0,0.13608875]
["bitfinex-derivatives","BTCF0:USTF0",1743916745781,0.1968091,83515.0,83514.0,0.16758875]
["bitfinex-derivatives","BTCF0:USTF0",1743916752991,0.21480911,83515.0,83514.0,0.16758875]
["bitfinex-derivatives","BTCF0:USTF0",1743916753193,0.1968091,83515.0,83514.0,0.16758875]
["bitfinex-derivatives","BTCF0:USTF0",1743916753391,0.21480911,83515.0,83514.0,0.16758875]
["bitfinex-derivatives","BTCF0:USTF0",1743916759900,0.57560911,83515.0,83514.0,0.16758875]
["bitfinex-derivatives","BTCF0:USTF0",1743916761289,0.57560911,83515.0,83514.0,0.16658875]
["bitfinex-derivatives","BTCF0:USTF0",1743916765087,0.57560911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916768905,0.52524911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916769105,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916770804,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916771104,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916771903,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916772099,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916772296,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916772495,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916773002,0.5574891,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916773198,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916774403,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916774606,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916777416,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916777603,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916779007,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916779409,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916790319,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916790509,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916792810,0.5574891,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916793117,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916795418,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916795607,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916796615,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916796818,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916797316,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916797719,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916799411,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916799613,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916800220,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916800422,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916806721,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916807022,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916807524,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916808025,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916809626,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916809822,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916811832,0.21468911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916812228,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916812820,0.5574891,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916813020,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916813221,0.5574891,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916813625,0.57548911,83515.0,83514.0,0.16750875]
["bitfinex-derivatives","BTCF0:USTF0",1743916814328,0.57548911,83515.0,83514.0,0.19930875]
["bitfinex-derivatives","BTCF0:USTF0",1743916814518,0.51388911,83515.0,83514.0,0.19930875]
["bitfinex-derivatives","BTCF0:USTF0",1743916814722,0.51388911,83515.0,83514.0,0.23010875]
["bitfinex-derivatives","BTCF0:USTF0",1743916815126,0.46364911,83515.0,83514.0,0.23010875]
["bitfinex-derivatives","BTCF0:USTF0",1743916815327,0.001,83515.0,83514.0,0.23010875]
["bitfinex-derivatives","BTCF0:USTF0",1743916815627,0.05124,83515.0,83514.0,0.23010875]
["bitfinex-derivatives","BTCF0:USTF0",1743916816729,0.001,83515.0,83514.0,0.23010875]
["bitfinex-derivatives","BTCF0:USTF0",1743916823037,8e-05,83516.0,83515.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1743916823335,8e-05,83516.0,83515.0,0.0847691]
["bitfinex-derivatives","BTCF0:USTF0",1743916823535,8e-05,83516.0,83515.0,0.1492691]
["bitfinex-derivatives","BTCF0:USTF0",1743916825536,0.14371199,83520.0,83519.0,0.0838451]
["bitfinex-derivatives","BTCF0:USTF0",1743916825729,0.14371199,83520.0,83519.0,0.0847651]
["bitfinex-derivatives","BTCF0:USTF0",1743916826439,0.14371199,83520.0,83519.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1743916827031,0.17429199,83521.0,83520.0,0.0838441]
["bitfinex-derivatives","BTCF0:USTF0",1743916827333,0.17429199,83521.0,83520.0,0.1490441]
["bitfinex-derivatives","BTCF0:USTF0",1743916828438,0.17421199,83521.0,83520.0,0.1490441]
["bitfinex-derivatives","BTCF0:USTF0",1743916828634,0.14371199,83521.0,83520.0,0.1490441]
["bitfinex-derivatives","BTCF0:USTF0",1743916829429,0.17561199,83521.0,83520.0,0.1490441]
["bitfinex-derivatives","BTCF0:USTF0",1743916830633,0.14371199,83521.0,83520.0,0.1490441]
["bitfinex-derivatives","BTCF0:USTF0",1743916831030,0.0004,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743916831232,0.0004,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743916831537,0.14397041,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743916831737,0.14397041,83524.0,83523.0,0.146961]
["bitfinex-derivatives","BTCF0:USTF0",1743916835638,0.0004,83524.0,83523.0,0.146961]
["bitfinex-derivatives","BTCF0:USTF0",1743916837939,0.0313,83524.0,83523.0,0.146961]
["bitfinex-derivatives","BTCF0:USTF0",1743916840745,0.0313,83524.0,83523.0,0.115261]
["bitfinex-derivatives","BTCF0:USTF0",1743916843935,0.0313,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743916848554,0.0637,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743916854253,0.4027173,83530.0,83523.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743916854254,0.3608,83530.0,83523.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1743916854555,0.00025964,83531.0,83530.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1743916854753,0.00025964,83531.0,83530.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743916854956,0.00017964,83531.0,83530.0,0.180154]
["bitfinex-derivatives","BTCF0:USTF0",1743916861159,4e-08,83531.0,83530.0,0.180154]
["bitfinex-derivatives","BTCF0:USTF0",1743916861553,4e-08,83531.0,83530.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1743916861758,4e-08,83531.0,83530.0,0.180154]
["bitfinex-derivatives","BTCF0:USTF0",1743916862259,4e-08,83531.0,83530.0,0.629054]
["bitfinex-derivatives","BTCF0:USTF0",1743916862459,4e-08,83531.0,83530.0,0.379054]
["bitfinex-derivatives","BTCF0:USTF0",1743916862961,4e-08,83531.0,83530.0,1.100654]
["bitfinex-derivatives","BTCF0:USTF0",1743916869667,4e-08,83531.0,83530.0,1.069354]
["bitfinex-derivatives","BTCF0:USTF0",1743916870360,0.03200004,83531.0,83530.0,1.069354]
["bitfinex-derivatives","BTCF0:USTF0",1743916874562,0.03200004,83531.0,83530.0,0.870454]
["bitfinex-derivatives","BTCF0:USTF0",1743916874761,0.03200004,83531.0,83530.0,0.806354]
["bitfinex-derivatives","BTCF0:USTF0",1743916877261,0.03200004,83531.0,83530.0,0.839054]
["bitfinex-derivatives","BTCF0:USTF0",1743916878772,0.03200004,83531.0,83530.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1743916878973,0.03200004,83531.0,83530.0,0.478254]
["bitfinex-derivatives","BTCF0:USTF0",1743916879672,0.03200004,83531.0,83530.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1743916882576,0.03200004,83531.0,83530.0,0.644454]
["bitfinex-derivatives","BTCF0:USTF0",1743916882773,0.03200004,83531.0,83530.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1743916883878,0.03200004,83531.0,83530.0,0.478354]
["bitfinex-derivatives","BTCF0:USTF0",1743916884769,0.03200004,83531.0,83530.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1743916885576,0.03200004,83531.0,83530.0,0.73256051]
["bitfinex-derivatives","BTCF0:USTF0",1743916887077,0.11583304,83531.0,83530.0,0.73256051]
["bitfinex-derivatives","BTCF0:USTF0",1743916888475,0.11583304,83531.0,83530.0,0.66065405]
["bitfinex-derivatives","BTCF0:USTF0",1743916888679,0.11583304,83531.0,83530.0,0.29985405]
["bitfinex-derivatives","BTCF0:USTF0",1743916889377,0.03200004,83531.0,83530.0,0.29985405]
["bitfinex-derivatives","BTCF0:USTF0",1743916891979,0.03200004,83531.0,83530.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743916893073,0.11583304,83531.0,83530.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743916895174,0.03200004,83531.0,83530.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743916895575,0.06310004,83531.0,83530.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743916900989,0.06310004,83531.0,83530.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1743916902290,0.06310004,83531.0,83530.0,0.478054]
["bitfinex-derivatives","BTCF0:USTF0",1743916903799,0.06310004,83531.0,83530.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1743916905203,0.14693304,83531.0,83530.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1743916907004,0.14693304,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916909103,0.14693304,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916909309,0.14693304,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916913394,0.06310004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916915200,0.14693304,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916915510,0.14693304,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916915708,0.06310004,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916917112,0.14693304,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916923015,0.06310004,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916923516,0.14693304,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916924320,0.14693304,83531.0,83530.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1743916926317,0.14693304,83531.0,83530.0,0.508254]
["bitfinex-derivatives","BTCF0:USTF0",1743916926617,0.06310004,83531.0,83530.0,0.508254]
["bitfinex-derivatives","BTCF0:USTF0",1743916929919,0.14693304,83531.0,83530.0,0.508254]
["bitfinex-derivatives","BTCF0:USTF0",1743916930121,0.14693304,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916930717,0.06310004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916931111,0.03200004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916931313,0.03200004,83531.0,83530.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1743916934827,0.03200004,83531.0,83530.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1743916935018,0.03200004,83531.0,83530.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1743916935219,0.03200004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916935622,4e-08,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916935928,0.03100004,83531.0,83530.0,0.507754]
["bitfinex-derivatives","BTCF0:USTF0",1743916936129,0.06340004,83531.0,83530.0,0.507754]
["bitfinex-derivatives","BTCF0:USTF0",1743916939926,0.06340004,83531.0,83530.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1743916940129,0.06340004,83531.0,83530.0,0.507754]
["bitfinex-derivatives","BTCF0:USTF0",1743916943827,0.06340004,83531.0,83530.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1743916944033,0.06340004,83531.0,83530.0,0.507754]
["bitfinex-derivatives","BTCF0:USTF0",1743916946639,0.06340004,83531.0,83530.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1743916946936,0.06340004,83531.0,83530.0,0.507754]
["bitfinex-derivatives","BTCF0:USTF0",1743916948040,0.06340004,83531.0,83530.0,0.146954]
["bitfinex-derivatives","BTCF0:USTF0",1743916948233,0.06340004,83531.0,83530.0,0.507754]
["bitfinex-derivatives","BTCF0:USTF0",1743916951435,0.06340004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916954033,0.06340004,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916954232,0.06340004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916954643,0.06340004,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916954841,0.06340004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916955232,0.06340004,83531.0,83530.0,0.115954]
["bitfinex-derivatives","BTCF0:USTF0",1743916955433,0.06340004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916956728,0.06340004,83531.0,83530.0,0.76376051]
["bitfinex-derivatives","BTCF0:USTF0",1743916957642,0.06340004,83531.0,83530.0,0.40296051]
["bitfinex-derivatives","BTCF0:USTF0",1743916957840,0.06340004,83531.0,83530.0,0.76376051]
["bitfinex-derivatives","BTCF0:USTF0",1743916961044,0.06340004,83531.0,83530.0,0.476754]
["bitfinex-derivatives","BTCF0:USTF0",1743916979851,0.14723304,83531.0,83530.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743916993064,0.25497094,83531.0,83530.0,0.29994922]
["bitfinex-derivatives","BTCF0:USTF0",1743916996865,0.14723304,83531.0,83530.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1743916997165,0.14723304,83531.0,83530.0,0.477454]
["bitfinex-derivatives","BTCF0:USTF0",1743916999657,0.14723304,83531.0,83530.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1743916999858,0.14723304,83531.0,83530.0,0.477454]
["bitfinex-derivatives","BTCF0:USTF0",1743917003870,0.14723304,83531.0,83530.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1743917008670,0.06340004,83531.0,83530.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1743917009362,0.06340004,83531.0,83530.0,0.149654]
["bitfinex-derivatives","BTCF0:USTF0",1743917012267,0.14723304,83531.0,83530.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1743917012666,0.14723304,83531.0,83530.0,0.115554]
["bitfinex-derivatives","BTCF0:USTF0",1743917018581,0.14723304,83531.0,83530.0,0.477354]
["bitfinex-derivatives","BTCF0:USTF0",1743917018882,0.14723304,83531.0,83530.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1743917019177,0.14723304,83531.0,83530.0,0.508754]
["bitfinex-derivatives","BTCF0:USTF0",1743917019982,0.14723304,83531.0,83530.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1743917020281,0.06340004,83531.0,83530.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1743917020582,0.14723304,83531.0,83530.0,0.508754]
["bitfinex-derivatives","BTCF0:USTF0",1743917036689,0.14723304,83531.0,83530.0,0.476354]
["bitfinex-derivatives","BTCF0:USTF0",1743917036889,0.14723304,83531.0,83530.0,0.115554]
["bitfinex-derivatives","BTCF0:USTF0",1743917037283,0.14723304,83531.0,83530.0,0.476354]
["bitfinex-derivatives","BTCF0:USTF0",1743917037794,0.06340004,83531.0,83530.0,0.476354]
["bitfinex-derivatives","BTCF0:USTF0",1743917038186,0.14723304,83531.0,83530.0,0.476354]
["bitfinex-derivatives","BTCF0:USTF0",1743917038896,0.03100004,83531.0,83530.0,0.507454]
["bitfinex-derivatives","BTCF0:USTF0",1743917039092,0.03100004,83531.0,83530.0,0.538554]
["bitfinex-derivatives","BTCF0:USTF0",1743917041297,0.03100004,83531.0,83530.0,0.539554]
["bitfinex-derivatives","BTCF0:USTF0",1743917041895,4e-08,83531.0,83530.0,0.539554]
["bitfinex-derivatives","BTCF0:USTF0",1743917042997,0.03270004,83531.0,83530.0,0.539554]
["bitfinex-derivatives","BTCF0:USTF0",1743917045402,0.03270004,83531.0,83530.0,0.538554]
["bitfinex-derivatives","BTCF0:USTF0",1743917045604,0.03270004,83531.0,83530.0,0.540554]
["bitfinex-derivatives","BTCF0:USTF0",1743917046101,0.03270004,83531.0,83530.0,0.541554]
["bitfinex-derivatives","BTCF0:USTF0",1743917046599,0.03270004,83531.0,83530.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1743917047199,0.03270004,83531.0,83530.0,0.540554]
["bitfinex-derivatives","BTCF0:USTF0",1743917047498,0.03270004,83531.0,83530.0,0.542554]
["bitfinex-derivatives","BTCF0:USTF0",1743917051703,0.03270004,83531.0,83530.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1743917051905,0.06320004,83531.0,83530.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1743917052796,0.06320004,83531.0,83530.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1743917054397,0.06320004,83531.0,83530.0,0.508454]
["bitfinex-derivatives","BTCF0:USTF0",1743917054596,0.06320004,83531.0,83530.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1743917055195,0.06320004,83531.0,83530.0,0.508454]
["bitfinex-derivatives","BTCF0:USTF0",1743917055394,0.06320004,83531.0,83530.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1743917063212,0.06320004,83531.0,83530.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1743917063709,0.06320004,83531.0,83530.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1743917064714,0.06320004,83531.0,83530.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1743917065312,0.06320004,83531.0,83530.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1743917066406,0.06320004,83531.0,83530.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1743917066602,0.06320004,83531.0,83530.0,0.509454]
["bitfinex-derivatives","BTCF0:USTF0",1743917066808,0.06320004,83531.0,83530.0,0.511454]
["bitfinex-derivatives","BTCF0:USTF0",1743917067812,0.06320004,83531.0,83530.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1743917068915,0.06320004,83531.0,83530.0,0.510454]
["bitfinex-derivatives","BTCF0:USTF0",1743917069218,4e-08,83531.0,83530.0,0.742454]
["bitfinex-derivatives","BTCF0:USTF0",1743917070414,4e-08,83531.0,83530.0,0.744454]
["bitfinex-derivatives","BTCF0:USTF0",1743917071404,4e-08,83531.0,83530.0,0.742454]
["bitfinex-derivatives","BTCF0:USTF0",1743917071607,4e-08,83531.0,83530.0,0.747454]
["bitfinex-derivatives","BTCF0:USTF0",1743917072008,4e-08,83531.0,83530.0,0.742454]
["bitfinex-derivatives","BTCF0:USTF0",1743917072209,4e-08,83531.0,83530.0,0.747454]
["bitfinex-derivatives","BTCF0:USTF0",1743917072620,4e-08,83531.0,83530.0,0.742454]
["bitfinex-derivatives","BTCF0:USTF0",1743917072806,4e-08,83531.0,83530.0,0.747454]
["bitfinex-derivatives","BTCF0:USTF0",1743917073211,4e-08,83531.0,83530.0,0.946254]
["bitfinex-derivatives","BTCF0:USTF0",1743917074125,4e-08,83531.0,83530.0,1.3004819]
["bitfinex-derivatives","BTCF0:USTF0",1743917074527,4e-08,83531.0,83530.0,1.2954819]
["bitfinex-derivatives","BTCF0:USTF0",1743917074725,4e-08,83531.0,83530.0,1.3004819]
["bitfinex-derivatives","BTCF0:USTF0",1743917076220,4e-08,83531.0,83530.0,1.2954819]
["bitfinex-derivatives","BTCF0:USTF0",1743917076420,4e-08,83531.0,83530.0,1.3014819]
["bitfinex-derivatives","BTCF0:USTF0",1743917080728,4e-08,83531.0,83530.0,1.2954819]
["bitfinex-derivatives","BTCF0:USTF0",1743917080929,4e-08,83531.0,83530.0,1.3004819]
["bitfinex-derivatives","BTCF0:USTF0",1743917087131,4e-08,83531.0,83530.0,1.0704819]
["bitfinex-derivatives","BTCF0:USTF0",1743917087332,4e-08,83531.0,83530.0,1.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1743917089047,0.03320004,83531.0,83530.0,1.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1743917092338,0.06590004,83531.0,83530.0,1.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1743917093839,0.03320004,83531.0,83530.0,1.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1743917095342,0.06460004,83531.0,83530.0,1.3304819]
["bitfinex-derivatives","BTCF0:USTF0",1743917095543,0.06460004,83531.0,83530.0,1.2993819]
["bitfinex-derivatives","BTCF0:USTF0",1743917099642,0.06460004,83531.0,83530.0,1.2685819]
["bitfinex-derivatives","BTCF0:USTF0",1743917103645,0.06460004,83531.0,83530.0,1.0085819]
["bitfinex-derivatives","BTCF0:USTF0",1743917103841,0.06460004,83531.0,83530.0,0.8097819]
["bitfinex-derivatives","BTCF0:USTF0",1743917106749,0.06460004,83531.0,83530.0,0.455554]
["bitfinex-derivatives","BTCF0:USTF0",1743917113756,0.06460004,83531.0,83530.0,0.487754]
["bitfinex-derivatives","BTCF0:USTF0",1743917115964,0.06460004,83531.0,83530.0,0.717754]
["bitfinex-derivatives","BTCF0:USTF0",1743917116166,0.06460004,83531.0,83530.0,0.487754]
["bitfinex-derivatives","BTCF0:USTF0",1743917116868,0.06460004,83531.0,83530.0,0.686554]
["bitfinex-derivatives","BTCF0:USTF0",1743917125868,0.06460004,83531.0,83530.0,1.04501296]
["bitfinex-derivatives","BTCF0:USTF0",1743917126073,0.06460004,83531.0,83530.0,1.07761296]
["bitfinex-derivatives","BTCF0:USTF0",1743917126371,0.06460004,83531.0,83530.0,1.43841296]
["bitfinex-derivatives","BTCF0:USTF0",1743917127268,0.06460004,83531.0,83530.0,0.71681296]
["bitfinex-derivatives","BTCF0:USTF0",1743917127471,0.06460004,83531.0,83530.0,1.43841296]
["bitfinex-derivatives","BTCF0:USTF0",1743917127669,0.06460004,83531.0,83530.0,0.71681296]
["bitfinex-derivatives","BTCF0:USTF0",1743917127859,0.06460004,83531.0,83530.0,1.43841296]
["bitfinex-derivatives","BTCF0:USTF0",1743917128770,0.06460004,83531.0,83530.0,0.71681296]
["bitfinex-derivatives","BTCF0:USTF0",1743917129272,0.06460004,83531.0,83530.0,1.079954]
["bitfinex-derivatives","BTCF0:USTF0",1743917130081,4e-08,83531.0,83530.0,1.079954]
["bitfinex-derivatives","BTCF0:USTF0",1743917132771,4e-08,83531.0,83530.0,0.358354]
["bitfinex-derivatives","BTCF0:USTF0",1743917132972,4e-08,83531.0,83530.0,1.43841296]
["bitfinex-derivatives","BTCF0:USTF0",1743917136576,4e-08,83531.0,83530.0,1.43379987]
["bitfinex-derivatives","BTCF0:USTF0",1743917137962,4e-08,83531.0,83530.0,1.40119987]
["bitfinex-derivatives","BTCF0:USTF0",1743917138774,4e-08,83531.0,83530.0,0.67959987]
["bitfinex-derivatives","BTCF0:USTF0",1743917138976,4e-08,83531.0,83530.0,1.40119987]
["bitfinex-derivatives","BTCF0:USTF0",1743917139878,4e-08,83531.0,83530.0,1.36899987]
["bitfinex-derivatives","BTCF0:USTF0",1743917141174,4e-08,83531.0,83530.0,0.64739987]
["bitfinex-derivatives","BTCF0:USTF0",1743917141381,4e-08,83531.0,83530.0,1.36899987]
["bitfinex-derivatives","BTCF0:USTF0",1743917148085,4e-08,83531.0,83530.0,1.40029987]
["bitfinex-derivatives","BTCF0:USTF0",1743917161184,4e-08,83531.0,83530.0,0.67869987]
["bitfinex-derivatives","BTCF0:USTF0",1743917161499,4e-08,83531.0,83530.0,1.17019987]
["bitfinex-derivatives","BTCF0:USTF0",1743917162084,4e-08,83531.0,83530.0,1.20129987]
["bitfinex-derivatives","BTCF0:USTF0",1743917162294,0.0618,83540.0,83530.0,1.20129987]
["bitfinex-derivatives","BTCF0:USTF0",1743917162603,0.05990835,83540.0,83539.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1743917162792,0.05990835,83540.0,83539.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1743917164500,0.05990835,83540.0,83539.0,0.448585]
["bitfinex-derivatives","BTCF0:USTF0",1743917165702,0.05990835,83540.0,83539.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1743917166099,0.05990835,83540.0,83539.0,0.481885]
["bitfinex-derivatives","BTCF0:USTF0",1743917169296,0.14078252,83541.0,83540.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743917169297,0.10778252,83541.0,83540.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1743917169604,0.0304,83544.0,83543.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1743917169796,0.0304,83544.0,83543.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1743917169996,0.0626,83544.0,83543.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1743917170301,0.0626,83544.0,83543.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1743917170498,0.0626,83544.0,83543.0,0.148241]
["bitfinex-derivatives","BTCF0:USTF0",1743917172905,0.0626,83544.0,83543.0,0.151241]
["bitfinex-derivatives","BTCF0:USTF0",1743917173103,0.0626,83544.0,83543.0,0.512041]
["bitfinex-derivatives","BTCF0:USTF0",1743917176706,0.0626,83544.0,83543.0,0.79868328]
["bitfinex-derivatives","BTCF0:USTF0",1743917179099,0.0626,83544.0,83543.0,1.08868328]
["bitfinex-derivatives","BTCF0:USTF0",1743917179314,0.0626,83544.0,83543.0,0.79868328]
["bitfinex-derivatives","BTCF0:USTF0",1743917181716,0.0626,83544.0,83543.0,0.43788328]
["bitfinex-derivatives","BTCF0:USTF0",1743917181915,0.0626,83544.0,83543.0,0.79868328]
["bitfinex-derivatives","BTCF0:USTF0",1743917184812,0.0626,83544.0,83543.0,0.512041]
["bitfinex-derivatives","BTCF0:USTF0",1743917187121,0.0626,83544.0,83543.0,0.479641]
["bitfinex-derivatives","BTCF0:USTF0",1743917194228,0.0626,83544.0,83543.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1743917194426,0.0626,83544.0,83543.0,0.479641]
["bitfinex-derivatives","BTCF0:USTF0",1743917194721,0.0626,83544.0,83543.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1743917194913,0.26292,83544.0,83543.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1743917195118,0.11292,83544.0,83543.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1743917195825,0.19674,83544.0,83543.0,0.448541]
["bitfinex-derivatives","BTCF0:USTF0",1743917197129,0.19674,83544.0,83543.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1743917205423,0.19674,83544.0,83543.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1743917210133,0.19734001,83544.0,83543.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1743917217234,0.083838,83526.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917217539,0.0838421,83522.0,83516.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743917217841,0.4455621,83522.0,83521.0,0.35944518]
["bitfinex-derivatives","BTCF0:USTF0",1743917218243,0.45736166,83522.0,83521.0,0.35944518]
["bitfinex-derivatives","BTCF0:USTF0",1743917219843,0.45736166,83522.0,83521.0,0.36144518]
["bitfinex-derivatives","BTCF0:USTF0",1743917220935,0.45736166,83522.0,83521.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743917221235,0.45736166,83522.0,83521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743917223843,0.09656166,83522.0,83521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743917224042,0.81816166,83522.0,83521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743917224440,0.88446166,83522.0,83521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743917227749,0.0838491,83515.0,83514.0,0.00913851]
["bitfinex-derivatives","BTCF0:USTF0",1743917227945,0.0838501,83514.0,83513.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743917228242,0.2276701,83514.0,83513.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1743917229848,0.2276701,83514.0,83513.0,0.00409964]
["bitfinex-derivatives","BTCF0:USTF0",1743917230048,0.2276701,83514.0,83513.0,0.08795074]
["bitfinex-derivatives","BTCF0:USTF0",1743917230250,0.2276701,83514.0,83513.0,0.11975074]
["bitfinex-derivatives","BTCF0:USTF0",1743917231453,0.2276701,83514.0,83513.0,0.13277157]
["bitfinex-derivatives","BTCF0:USTF0",1743917233356,0.24567011,83514.0,83513.0,0.13277157]
["bitfinex-derivatives","BTCF0:USTF0",1743917237664,0.60647011,83514.0,83513.0,0.13277157]
["bitfinex-derivatives","BTCF0:USTF0",1743917238862,0.57387011,83514.0,83513.0,0.13277157]
["bitfinex-derivatives","BTCF0:USTF0",1743917239164,0.16275011,83514.0,83513.0,0.13277157]
["bitfinex-derivatives","BTCF0:USTF0",1743917239363,0.21303011,83514.0,83513.0,0.16377157]
["bitfinex-derivatives","BTCF0:USTF0",1743917239671,0.16275011,83514.0,83513.0,0.16377157]
["bitfinex-derivatives","BTCF0:USTF0",1743917239869,0.21303011,83514.0,83513.0,0.16377157]
["bitfinex-derivatives","BTCF0:USTF0",1743917246574,0.21303011,83514.0,83513.0,0.16449157]
["bitfinex-derivatives","BTCF0:USTF0",1743917247975,0.32031042,83514.0,83513.0,0.16449157]
["bitfinex-derivatives","BTCF0:USTF0",1743917248473,0.32031042,83514.0,83513.0,0.16049157]
["bitfinex-derivatives","BTCF0:USTF0",1743917248676,0.32031042,83514.0,83513.0,0.16149157]
["bitfinex-derivatives","BTCF0:USTF0",1743917249072,0.32031042,83514.0,83513.0,0.15949157]
["bitfinex-derivatives","BTCF0:USTF0",1743917250976,0.32031042,83514.0,83513.0,0.15877157]
["bitfinex-derivatives","BTCF0:USTF0",1743917251177,0.21303011,83514.0,83513.0,0.15877157]
["bitfinex-derivatives","BTCF0:USTF0",1743917251980,0.21303011,83514.0,83513.0,0.15949157]
["bitfinex-derivatives","BTCF0:USTF0",1743917252178,0.21303011,83514.0,83513.0,0.18999157]
["bitfinex-derivatives","BTCF0:USTF0",1743917252569,0.1141501,83514.0,83513.0,0.18999157]
["bitfinex-derivatives","BTCF0:USTF0",1743917252769,0.1644301,83514.0,83513.0,0.18999157]
["bitfinex-derivatives","BTCF0:USTF0",1743917253570,0.1959301,83514.0,83513.0,0.18999157]
["bitfinex-derivatives","BTCF0:USTF0",1743917255478,0.0618,83514.0,83513.0,0.12849157]
["bitfinex-derivatives","BTCF0:USTF0",1743917255671,0.11208,83514.0,83513.0,0.19209157]
["bitfinex-derivatives","BTCF0:USTF0",1743917255872,0.11208,83514.0,83513.0,0.19137157]
["bitfinex-derivatives","BTCF0:USTF0",1743917256381,0.11208,83514.0,83513.0,0.19209157]
["bitfinex-derivatives","BTCF0:USTF0",1743917258680,0.1959301,83514.0,83513.0,0.12849157]
["bitfinex-derivatives","BTCF0:USTF0",1743917261582,0.1959301,83514.0,83513.0,0.12777157]
["bitfinex-derivatives","BTCF0:USTF0",1743917261985,0.1959301,83514.0,83513.0,0.12849157]
["bitfinex-derivatives","BTCF0:USTF0",1743917265896,0.1959301,83514.0,83513.0,0.12777157]
["bitfinex-derivatives","BTCF0:USTF0",1743917266393,0.1959301,83514.0,83513.0,0.12849157]
["bitfinex-derivatives","BTCF0:USTF0",1743917271097,0.1959301,83514.0,83513.0,0.12777157]
["bitfinex-derivatives","BTCF0:USTF0",1743917271498,0.1959301,83514.0,83513.0,0.12849157]
["bitfinex-derivatives","BTCF0:USTF0",1743917272697,0.1959301,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917276489,0.1959301,83514.0,83513.0,0.09597157]
["bitfinex-derivatives","BTCF0:USTF0",1743917276999,0.1959301,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917277601,0.1456501,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917277902,0.1959301,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917280996,0.1959301,83514.0,83513.0,0.09597157]
["bitfinex-derivatives","BTCF0:USTF0",1743917281506,0.1959301,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917281705,0.2287301,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917285308,0.2286901,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917286005,0.2286901,83514.0,83513.0,0.09597157]
["bitfinex-derivatives","BTCF0:USTF0",1743917286310,0.2286901,83514.0,83513.0,0.09669157]
["bitfinex-derivatives","BTCF0:USTF0",1743917290115,0.2286901,83514.0,83513.0,0.12869157]
["bitfinex-derivatives","BTCF0:USTF0",1743917291115,0.2286901,83514.0,83513.0,0.12797157]
["bitfinex-derivatives","BTCF0:USTF0",1743917291316,0.2286901,83514.0,83513.0,0.12869157]
["bitfinex-derivatives","BTCF0:USTF0",1743917291504,0.0946,83514.0,83513.0,0.12869157]
["bitfinex-derivatives","BTCF0:USTF0",1743917291812,0.14484,83514.0,83513.0,0.12869157]
["bitfinex-derivatives","BTCF0:USTF0",1743917292217,0.11204,83514.0,83513.0,0.12869157]
["bitfinex-derivatives","BTCF0:USTF0",1743917292406,0.11204,83514.0,83513.0,0.15879157]
["bitfinex-derivatives","BTCF0:USTF0",1743917293215,0.08054,83514.0,83513.0,0.15879157]
["bitfinex-derivatives","BTCF0:USTF0",1743917295213,0.0303,83514.0,83513.0,0.15879157]
["bitfinex-derivatives","BTCF0:USTF0",1743917295409,0.14331372,83515.0,83514.0,0.0838501]
["bitfinex-derivatives","BTCF0:USTF0",1743917295607,0.14331372,83515.0,83514.0,0.1503501]
["bitfinex-derivatives","BTCF0:USTF0",1743917295916,0.13923372,83515.0,83514.0,0.2003501]
["bitfinex-derivatives","BTCF0:USTF0",1743917296920,0.13923372,83515.0,83514.0,0.2013501]
["bitfinex-derivatives","BTCF0:USTF0",1743917297512,0.10785339,83516.0,83515.0,0.0838491]
["bitfinex-derivatives","BTCF0:USTF0",1743917297719,0.10785339,83516.0,83515.0,0.2302491]
["bitfinex-derivatives","BTCF0:USTF0",1743917299013,0.10785339,83516.0,83515.0,0.2312491]
["bitfinex-derivatives","BTCF0:USTF0",1743917299516,0.10785339,83516.0,83515.0,0.1812491]
["bitfinex-derivatives","BTCF0:USTF0",1743917299720,0.10785339,83516.0,83515.0,0.2312491]
["bitfinex-derivatives","BTCF0:USTF0",1743917299922,0.10785339,83516.0,83515.0,0.2322491]
["bitfinex-derivatives","BTCF0:USTF0",1743917301720,0.10777339,83516.0,83515.0,0.2322491]
["bitfinex-derivatives","BTCF0:USTF0",1743917301907,0.10777339,83516.0,83515.0,0.2329691]
["bitfinex-derivatives","BTCF0:USTF0",1743917302107,0.0328,83519.0,83518.0,0.0838461]
["bitfinex-derivatives","BTCF0:USTF0",1743917302311,0.0328,83519.0,83518.0,0.4956861]
["bitfinex-derivatives","BTCF0:USTF0",1743917303124,0.0328,83519.0,83518.0,0.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1743917306720,0.0328,83519.0,83518.0,0.7607861]
["bitfinex-derivatives","BTCF0:USTF0",1743917306923,0.0328,83519.0,83518.0,0.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1743917307923,0.0328,83519.0,83518.0,0.2011861]
["bitfinex-derivatives","BTCF0:USTF0",1743917308127,0.0328,83519.0,83518.0,0.5619861]
["bitfinex-derivatives","BTCF0:USTF0",1743917313114,0.0328,83519.0,83518.0,0.2011861]
["bitfinex-derivatives","BTCF0:USTF0",1743917313321,0.0328,83519.0,83518.0,0.9227861]
["bitfinex-derivatives","BTCF0:USTF0",1743917313521,0.0328,83519.0,83518.0,0.8897861]
["bitfinex-derivatives","BTCF0:USTF0",1743917317532,0.0328,83519.0,83518.0,0.9202861]
["bitfinex-derivatives","BTCF0:USTF0",1743917318333,0.0328,83519.0,83518.0,0.8897861]
["bitfinex-derivatives","BTCF0:USTF0",1743917319930,0.0328,83519.0,83518.0,1.17628542]
["bitfinex-derivatives","BTCF0:USTF0",1743917322242,0.0328,83519.0,83518.0,1.14298542]
["bitfinex-derivatives","BTCF0:USTF0",1743917324345,0.0328,83519.0,83518.0,0.8564861]
["bitfinex-derivatives","BTCF0:USTF0",1743917326147,0.0328,83519.0,83518.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1743917326337,0.0328,83519.0,83518.0,0.8564861]
["bitfinex-derivatives","BTCF0:USTF0",1743917327543,0.0328,83519.0,83518.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1743917327734,0.0328,83519.0,83518.0,0.8564861]
["bitfinex-derivatives","BTCF0:USTF0",1743917329145,0.0328,83519.0,83518.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1743917329338,0.0328,83519.0,83518.0,0.8564861]
["bitfinex-derivatives","BTCF0:USTF0",1743917342765,0.0328,83519.0,83518.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1743917342969,0.0328,83519.0,83518.0,0.8564861]
["bitfinex-derivatives","BTCF0:USTF0",1743917343468,0.0328,83519.0,83518.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1743917343656,0.0328,83519.0,83518.0,0.8564861]
["bitfinex-derivatives","BTCF0:USTF0",1743917347566,0.033,83521.0,83518.0,0.8564861]
["bitfinex-derivatives","BTCF0:USTF0",1743917347768,0.10777339,83524.0,83523.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1743917347973,0.10777339,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743917348162,0.10777339,83524.0,83523.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1743917349771,0.10877339,83524.0,83523.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1743917350766,0.001,83524.0,83523.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1743917352670,0.0314,83524.0,83523.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1743917353069,0.0314,83524.0,83523.0,0.199361]
["bitfinex-derivatives","BTCF0:USTF0",1743917361079,0.0314,83524.0,83523.0,0.168061]
["bitfinex-derivatives","BTCF0:USTF0",1743917364085,0.0314,83524.0,83523.0,0.889661]
["bitfinex-derivatives","BTCF0:USTF0",1743917379398,0.0314,83524.0,83523.0,0.168061]
["bitfinex-derivatives","BTCF0:USTF0",1743917379596,0.0314,83524.0,83523.0,0.889661]
["bitfinex-derivatives","BTCF0:USTF0",1743917381901,0.0314,83524.0,83523.0,1.22567633]
["bitfinex-derivatives","BTCF0:USTF0",1743917385105,0.0314,83524.0,83523.0,1.58433083]
["bitfinex-derivatives","BTCF0:USTF0",1743917389705,0.0314,83524.0,83523.0,1.22567633]
["bitfinex-derivatives","BTCF0:USTF0",1743917392308,0.0314,83524.0,83523.0,1.14237633]
["bitfinex-derivatives","BTCF0:USTF0",1743917394702,0.0314,83524.0,83523.0,0.78157633]
["bitfinex-derivatives","BTCF0:USTF0",1743917396204,0.0314,83524.0,83523.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1743917396608,0.0622,83524.0,83523.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1743917399815,0.0622,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743917400113,0.14604,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743917402816,0.0622,83524.0,83523.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1743917406309,0.0622,83524.0,83523.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1743917409020,0.0612,83524.0,83523.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1743917409421,0.0612,83524.0,83523.0,0.477961]
["bitfinex-derivatives","BTCF0:USTF0",1743917410423,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917411010,0.0612,83524.0,83523.0,0.477961]
["bitfinex-derivatives","BTCF0:USTF0",1743917411313,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917413525,0.0612,83524.0,83523.0,0.477961]
["bitfinex-derivatives","BTCF0:USTF0",1743917413721,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917415127,0.0612,83524.0,83523.0,0.118161]
["bitfinex-derivatives","BTCF0:USTF0",1743917415425,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917418727,0.0612,83524.0,83523.0,0.477961]
["bitfinex-derivatives","BTCF0:USTF0",1743917419027,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917420122,0.0612,83524.0,83523.0,0.477961]
["bitfinex-derivatives","BTCF0:USTF0",1743917420323,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917420629,0.0612,83524.0,83523.0,0.477961]
["bitfinex-derivatives","BTCF0:USTF0",1743917420828,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917425922,0.0612,83524.0,83523.0,0.510661]
["bitfinex-derivatives","BTCF0:USTF0",1743917426333,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917426530,0.0612,83524.0,83523.0,0.76585697]
["bitfinex-derivatives","BTCF0:USTF0",1743917427932,0.0612,83524.0,83523.0,0.76485697]
["bitfinex-derivatives","BTCF0:USTF0",1743917428133,0.0612,83524.0,83523.0,0.76585697]
["bitfinex-derivatives","BTCF0:USTF0",1743917430336,0.0612,83524.0,83523.0,0.478961]
["bitfinex-derivatives","BTCF0:USTF0",1743917435943,0.0612,83524.0,83523.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1743917437637,0.0612,83524.0,83523.0,0.446561]
["bitfinex-derivatives","BTCF0:USTF0",1743917437845,0.0612,83524.0,83523.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1743917443540,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917444852,0.21916727,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917445737,0.16892727,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917448560,0.0612,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917452553,0.0612,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917452775,0.0612,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917462056,0.0612,83524.0,83523.0,0.478561]
["bitfinex-derivatives","BTCF0:USTF0",1743917462255,0.0612,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917467157,0.0612,83524.0,83523.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1743917468569,0.14504,83524.0,83523.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1743917469872,0.25276727,83524.0,83523.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1743917473573,0.14504,83524.0,83523.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1743917473764,0.0612,83524.0,83523.0,0.447561]
["bitfinex-derivatives","BTCF0:USTF0",1743917473969,0.0612,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917483569,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917488587,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917488881,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917491288,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917491478,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917493977,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917494187,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917494776,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917495179,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917495985,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917496176,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917503293,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917503490,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917503995,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917504386,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917505894,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917506087,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917508897,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917509199,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917509497,0.11144,83524.0,83523.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1743917509698,0.11144,83524.0,83523.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1743917514997,0.11144,83524.0,83523.0,0.76646709]
["bitfinex-derivatives","BTCF0:USTF0",1743917520601,0.0308,83524.0,83523.0,0.76646709]
["bitfinex-derivatives","BTCF0:USTF0",1743917520796,0.14356633,83528.0,83527.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1743917521002,0.14356633,83528.0,83527.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1743917521202,0.14356633,83528.0,83527.0,0.1012971]
["bitfinex-derivatives","BTCF0:USTF0",1743917521397,0.20876633,83528.0,83527.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1743917521612,0.20876633,83528.0,83527.0,0.13369817]
["bitfinex-derivatives","BTCF0:USTF0",1743917521802,0.20876633,83528.0,83527.0,0.16479817]
["bitfinex-derivatives","BTCF0:USTF0",1743917522511,0.17626633,83528.0,83527.0,0.16479817]
["bitfinex-derivatives","BTCF0:USTF0",1743917522913,0.14050349,83528.0,83527.0,0.45170426]
["bitfinex-derivatives","BTCF0:USTF0",1743917523304,0.14050349,83528.0,83527.0,0.45169764]
["bitfinex-derivatives","BTCF0:USTF0",1743917523503,0.14050349,83528.0,83527.0,0.45169722]
["bitfinex-derivatives","BTCF0:USTF0",1743917524113,0.10780349,83528.0,83527.0,0.45169722]
["bitfinex-derivatives","BTCF0:USTF0",1743917524804,0.10780349,83528.0,83527.0,0.45169266]
["bitfinex-derivatives","BTCF0:USTF0",1743917525813,0.10780349,83528.0,83527.0,0.81249266]
["bitfinex-derivatives","BTCF0:USTF0",1743917526203,0.10780349,83528.0,83527.0,0.81270913]
["bitfinex-derivatives","BTCF0:USTF0",1743917528215,0.0333,83528.0,83527.0,0.52580304]
["bitfinex-derivatives","BTCF0:USTF0",1743917528413,8e-05,83529.0,83528.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1743917528610,8e-05,83529.0,83528.0,0.16148204]
["bitfinex-derivatives","BTCF0:USTF0",1743917528915,0.00017964,83530.0,83529.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1743917529111,0.00025964,83530.0,83529.0,0.10058104]
["bitfinex-derivatives","BTCF0:USTF0",1743917529319,0.00025964,83530.0,83529.0,0.19314104]
["bitfinex-derivatives","BTCF0:USTF0",1743917531215,0.00025964,83530.0,83529.0,0.47968336]
["bitfinex-derivatives","BTCF0:USTF0",1743917531715,0.00025964,83530.0,83529.0,0.47974895]
["bitfinex-derivatives","BTCF0:USTF0",1743917531916,0.03215964,83530.0,83529.0,0.47974895]
["bitfinex-derivatives","BTCF0:USTF0",1743917534223,0.03215964,83530.0,83529.0,1.20134895]
["bitfinex-derivatives","BTCF0:USTF0",1743917535319,0.03215964,83530.0,83529.0,1.20134573]
["bitfinex-derivatives","BTCF0:USTF0",1743917538821,0.03215964,83530.0,83529.0,0.91480341]
["bitfinex-derivatives","BTCF0:USTF0",1743917540820,0.03215964,83530.0,83529.0,0.91504443]
["bitfinex-derivatives","BTCF0:USTF0",1743917542327,0.03215964,83530.0,83529.0,0.19344443]
["bitfinex-derivatives","BTCF0:USTF0",1743917542525,0.03215964,83530.0,83529.0,0.91504443]
["bitfinex-derivatives","BTCF0:USTF0",1743917543129,0.03215964,83530.0,83529.0,1.20158675]
["bitfinex-derivatives","BTCF0:USTF0",1743917546327,0.03215964,83530.0,83529.0,0.91504443]
["bitfinex-derivatives","BTCF0:USTF0",1743917546522,0.03215964,83530.0,83529.0,0.85434443]
["bitfinex-derivatives","BTCF0:USTF0",1743917547332,0.03215964,83530.0,83529.0,0.13274443]
["bitfinex-derivatives","BTCF0:USTF0",1743917547534,0.03215964,83530.0,83529.0,0.85434443]
["bitfinex-derivatives","BTCF0:USTF0",1743917551531,0.03215964,83530.0,83529.0,0.837295]
["bitfinex-derivatives","BTCF0:USTF0",1743917551831,0.03215964,83530.0,83529.0,0.85436001]
["bitfinex-derivatives","BTCF0:USTF0",1743917553232,0.03215964,83530.0,83529.0,0.13276001]
["bitfinex-derivatives","BTCF0:USTF0",1743917553534,0.03215964,83530.0,83529.0,0.85436001]
["bitfinex-derivatives","BTCF0:USTF0",1743917554034,0.03215964,83530.0,83529.0,0.13276001]
["bitfinex-derivatives","BTCF0:USTF0",1743917554234,0.03215964,83530.0,83529.0,0.85436001]
["bitfinex-derivatives","BTCF0:USTF0",1743917557731,0.03215964,83530.0,83529.0,0.82346001]
["bitfinex-derivatives","BTCF0:USTF0",1743917557929,0.03215964,83530.0,83529.0,0.46266001]
["bitfinex-derivatives","BTCF0:USTF0",1743917558332,0.03215964,83530.0,83529.0,0.82127998]
["bitfinex-derivatives","BTCF0:USTF0",1743917558931,0.03215964,83530.0,83529.0,0.82114807]
["bitfinex-derivatives","BTCF0:USTF0",1743917561628,0.03215964,83530.0,83529.0,0.4625281]
["bitfinex-derivatives","BTCF0:USTF0",1743917562442,0.06495964,83530.0,83529.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1743917562635,0.06495964,83530.0,83529.0,0.46250973]
["bitfinex-derivatives","BTCF0:USTF0",1743917564339,0.06495964,83530.0,83529.0,0.46249753]
["bitfinex-derivatives","BTCF0:USTF0",1743917564838,0.21495964,83530.0,83529.0,0.46249753]
["bitfinex-derivatives","BTCF0:USTF0",1743917565643,0.06495964,83530.0,83529.0,0.46249753]
["bitfinex-derivatives","BTCF0:USTF0",1743917571655,0.06495964,83530.0,83529.0,0.46242677]
["bitfinex-derivatives","BTCF0:USTF0",1743917572249,0.14879364,83530.0,83529.0,0.46242677]
["bitfinex-derivatives","BTCF0:USTF0",1743917572648,0.06495964,83530.0,83529.0,0.46242677]
["bitfinex-derivatives","BTCF0:USTF0",1743917573755,0.06495964,83530.0,83529.0,0.10162677]
["bitfinex-derivatives","BTCF0:USTF0",1743917573949,0.14879364,83530.0,83529.0,0.10162677]
["bitfinex-derivatives","BTCF0:USTF0",1743917574950,0.14879364,83530.0,83529.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1743917575147,0.14879364,83530.0,83529.0,0.10145057]
["bitfinex-derivatives","BTCF0:USTF0",1743917575345,0.06495964,83530.0,83529.0,0.10145057]
["bitfinex-derivatives","BTCF0:USTF0",1743917577156,0.06495964,83530.0,83529.0,0.10146269]
["bitfinex-derivatives","BTCF0:USTF0",1743917578948,0.06495964,83530.0,83529.0,0.10158089]
["bitfinex-derivatives","BTCF0:USTF0",1743917584261,0.06495964,83530.0,83529.0,0.13238089]
["bitfinex-derivatives","BTCF0:USTF0",1743917585653,0.06495964,83530.0,83529.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1743917586361,0.14879364,83530.0,83529.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1743917587063,0.17259525,83530.0,83529.0,0.13243047]
["bitfinex-derivatives","BTCF0:USTF0",1743917587362,0.17259525,83530.0,83529.0,0.132432]
["bitfinex-derivatives","BTCF0:USTF0",1743917588763,0.17259525,83530.0,83529.0,0.13244204]
["bitfinex-derivatives","BTCF0:USTF0",1743917589264,0.17259525,83530.0,83529.0,0.13244209]
["bitfinex-derivatives","BTCF0:USTF0",1743917590568,0.06495964,83530.0,83529.0,0.13244209]
["bitfinex-derivatives","BTCF0:USTF0",1743917593470,0.06495964,83530.0,83529.0,0.34751206]
["bitfinex-derivatives","BTCF0:USTF0",1743917595469,0.14879364,83530.0,83529.0,0.34751206]
["bitfinex-derivatives","BTCF0:USTF0",1743917596571,0.14879364,83530.0,83529.0,0.3474999]
["bitfinex-derivatives","BTCF0:USTF0",1743917597368,0.14879364,83530.0,83529.0,0.13242993]
["bitfinex-derivatives","BTCF0:USTF0",1743917598270,0.14879364,83530.0,83529.0,0.115595]
["bitfinex-derivatives","BTCF0:USTF0",1743917598478,0.14879364,83530.0,83529.0,0.1324325]
["bitfinex-derivatives","BTCF0:USTF0",1743917599272,0.14879364,83530.0,83529.0,0.1016325]
["bitfinex-derivatives","BTCF0:USTF0",1743917600373,0.14879364,83530.0,83529.0,0.10163305]
["bitfinex-derivatives","BTCF0:USTF0",1743917603480,0.14879364,83530.0,83529.0,0.13463305]
["bitfinex-derivatives","BTCF0:USTF0",1743917604278,0.14879364,83530.0,83529.0,0.10163305]
["bitfinex-derivatives","BTCF0:USTF0",1743917604976,0.14879364,83530.0,83529.0,0.13183305]
["bitfinex-derivatives","BTCF0:USTF0",1743917608983,0.29235997,83530.0,83529.0,0.13183305]
["bitfinex-derivatives","BTCF0:USTF0",1743917609481,0.29235997,83530.0,83529.0,0.10163305]
["bitfinex-derivatives","BTCF0:USTF0",1743917611179,0.29235997,83530.0,83529.0,0.01779805]
["bitfinex-derivatives","BTCF0:USTF0",1743917612874,0.31031997,83530.0,83529.0,0.01779805]
["bitfinex-derivatives","BTCF0:USTF0",1743917613284,0.29235997,83530.0,83529.0,0.01779805]
["bitfinex-derivatives","BTCF0:USTF0",1743917613582,0.67111997,83530.0,83529.0,0.01779805]
["bitfinex-derivatives","BTCF0:USTF0",1743917614773,0.72151997,83530.0,83529.0,0.01779805]
["bitfinex-derivatives","BTCF0:USTF0",1743917616470,0.72151997,83530.0,83521.0,0.28687102]
["bitfinex-derivatives","BTCF0:USTF0",1743917616471,0.0838421,83522.0,83521.0,0.21517684]
["bitfinex-derivatives","BTCF0:USTF0",1743917616777,0.4446421,83522.0,83521.0,0.23198995]
["bitfinex-derivatives","BTCF0:USTF0",1743917617478,0.5072421,83522.0,83521.0,0.23198995]
["bitfinex-derivatives","BTCF0:USTF0",1743917617875,0.5072421,83522.0,83521.0,0.23298995]
["bitfinex-derivatives","BTCF0:USTF0",1743917618578,0.5072421,83522.0,83521.0,0.23398995]
["bitfinex-derivatives","BTCF0:USTF0",1743917620081,0.5072421,83522.0,83521.0,0.23462995]
["bitfinex-derivatives","BTCF0:USTF0",1743917620384,0.5078821,83522.0,83521.0,0.21781684]
["bitfinex-derivatives","BTCF0:USTF0",1743917621787,0.8686821,83522.0,83521.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743917622085,0.8686821,83522.0,83521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743917628491,0.8686821,83522.0,83521.0,0.01886599]
["bitfinex-derivatives","BTCF0:USTF0",1743917628881,0.8686821,83522.0,83521.0,0.10270909]
["bitfinex-derivatives","BTCF0:USTF0",1743917628882,0.9191621,83522.0,83521.0,0.10270909]
["bitfinex-derivatives","BTCF0:USTF0",1743917629095,0.8686821,83522.0,83521.0,0.01886599]
["bitfinex-derivatives","BTCF0:USTF0",1743917629285,0.9191221,83522.0,83521.0,0.10270909]
["bitfinex-derivatives","BTCF0:USTF0",1743917629491,0.9191221,83522.0,83521.0,0.01954599]
["bitfinex-derivatives","BTCF0:USTF0",1743917629790,0.9191221,83522.0,83521.0,0.10270909]
["bitfinex-derivatives","BTCF0:USTF0",1743917630788,0.9191221,83522.0,83521.0,0.01886599]
["bitfinex-derivatives","BTCF0:USTF0",1743917631189,0.9191221,83522.0,83521.0,0.01893589]
["bitfinex-derivatives","BTCF0:USTF0",1743917631584,0.9191221,83522.0,83521.0,0.05093589]
["bitfinex-derivatives","BTCF0:USTF0",1743917633094,0.9370821,83522.0,83521.0,0.05093589]
["bitfinex-derivatives","BTCF0:USTF0",1743917633394,0.9191221,83522.0,83521.0,0.05093589]
["bitfinex-derivatives","BTCF0:USTF0",1743917633595,0.9370821,83522.0,83521.0,0.05093589]
["bitfinex-derivatives","BTCF0:USTF0",1743917638495,0.8866421,83522.0,83521.0,0.05093589]
["bitfinex-derivatives","BTCF0:USTF0",1743917638693,0.9370421,83522.0,83521.0,0.05093589]
["bitfinex-derivatives","BTCF0:USTF0",1743917638995,0.9370421,83522.0,83521.0,0.13477899]
["bitfinex-derivatives","BTCF0:USTF0",1743917640097,1.08036016,83522.0,83521.0,0.13477899]
["bitfinex-derivatives","BTCF0:USTF0",1743917640397,1.08036016,83522.0,83521.0,0.13481922]
["bitfinex-derivatives","BTCF0:USTF0",1743917642897,1.02996016,83522.0,83521.0,0.13481922]
["bitfinex-derivatives","BTCF0:USTF0",1743917643196,1.08032016,83522.0,83521.0,0.05097612]
["bitfinex-derivatives","BTCF0:USTF0",1743917643599,1.08032016,83522.0,83521.0,0.05099578]
["bitfinex-derivatives","BTCF0:USTF0",1743917644897,0.9370021,83522.0,83521.0,0.05099578]
["bitfinex-derivatives","BTCF0:USTF0",1743917646001,0.9370021,83522.0,83521.0,0.13483888]
["bitfinex-derivatives","BTCF0:USTF0",1743917646403,0.8866421,83522.0,83521.0,0.13483888]
["bitfinex-derivatives","BTCF0:USTF0",1743917646701,0.9370021,83522.0,83521.0,0.13483888]
["bitfinex-derivatives","BTCF0:USTF0",1743917648701,1.11635833,83522.0,83521.0,0.13483888]
["bitfinex-derivatives","BTCF0:USTF0",1743917650203,1.06599833,83522.0,83521.0,0.13483888]
["bitfinex-derivatives","BTCF0:USTF0",1743917650407,1.11635833,83522.0,83521.0,0.13483888]
["bitfinex-derivatives","BTCF0:USTF0",1743917650795,1.11635833,83522.0,83521.0,0.13497315]
["bitfinex-derivatives","BTCF0:USTF0",1743917651299,1.11635833,83522.0,83521.0,0.16587315]
["bitfinex-derivatives","BTCF0:USTF0",1743917651803,0.9370021,83522.0,83521.0,0.16587315]
["bitfinex-derivatives","BTCF0:USTF0",1743917652998,0.9190421,83522.0,83521.0,0.16587315]
["bitfinex-derivatives","BTCF0:USTF0",1743917653204,0.9190421,83522.0,83521.0,0.16687315]
["bitfinex-derivatives","BTCF0:USTF0",1743917653598,0.9370021,83522.0,83521.0,0.16687315]
["bitfinex-derivatives","BTCF0:USTF0",1743917653805,0.8883421,83522.0,83521.0,0.16687315]
["bitfinex-derivatives","BTCF0:USTF0",1743917654006,0.8883421,83522.0,83521.0,0.19865315]
["bitfinex-derivatives","BTCF0:USTF0",1743917654207,0.8883421,83522.0,83521.0,0.19565315]
["bitfinex-derivatives","BTCF0:USTF0",1743917654401,0.9207421,83522.0,83521.0,0.19765315]
["bitfinex-derivatives","BTCF0:USTF0",1743917655009,0.9207421,83522.0,83521.0,0.19665315]
["bitfinex-derivatives","BTCF0:USTF0",1743917655209,0.9207421,83522.0,83521.0,0.19765315]
["bitfinex-derivatives","BTCF0:USTF0",1743917656300,0.9207421,83522.0,83521.0,0.19697315]
["bitfinex-derivatives","BTCF0:USTF0",1743917657008,0.9207421,83522.0,83521.0,0.11313005]
["bitfinex-derivatives","BTCF0:USTF0",1743917657208,0.9207421,83522.0,83521.0,0.08203005]
["bitfinex-derivatives","BTCF0:USTF0",1743917657809,0.9207421,83522.0,83521.0,0.05113005]
["bitfinex-derivatives","BTCF0:USTF0",1743917659912,0.9207421,83522.0,83521.0,0.05114424]
["bitfinex-derivatives","BTCF0:USTF0",1743917662916,0.9207421,83522.0,83521.0,0.05115308]
["bitfinex-derivatives","BTCF0:USTF0",1743917663618,1.15833696,83522.0,83521.0,0.05115308]
["bitfinex-derivatives","BTCF0:USTF0",1743917667318,0.97898073,83522.0,83521.0,0.05112399]
["bitfinex-derivatives","BTCF0:USTF0",1743917669715,0.92862073,83522.0,83521.0,0.05112399]
["bitfinex-derivatives","BTCF0:USTF0",1743917669913,0.97886073,83522.0,83521.0,0.05112399]
["bitfinex-derivatives","BTCF0:USTF0",1743917670116,0.92862073,83522.0,83521.0,0.05112399]
["bitfinex-derivatives","BTCF0:USTF0",1743917670316,0.97886073,83522.0,83521.0,0.05112399]
["bitfinex-derivatives","BTCF0:USTF0",1743917670716,0.92862073,83522.0,83521.0,0.05112399]
["bitfinex-derivatives","BTCF0:USTF0",1743917670919,0.97886073,83522.0,83521.0,0.05112399]
["bitfinex-derivatives","BTCF0:USTF0",1743917671105,0.92862073,83522.0,83521.0,0.01912399]
["bitfinex-derivatives","BTCF0:USTF0",1743917671310,0.97886073,83522.0,83521.0,0.01912399]
["bitfinex-derivatives","BTCF0:USTF0",1743917672906,0.99682073,83522.0,83521.0,0.01912399]
["bitfinex-derivatives","BTCF0:USTF0",1743917673516,0.0838471,83517.0,83513.0,0.22437731]
["bitfinex-derivatives","BTCF0:USTF0",1743917673710,0.4446501,83514.0,83513.0,0.22501731]
["bitfinex-derivatives","BTCF0:USTF0",1743917673911,0.4446501,83514.0,83505.0,0.0838585]
["bitfinex-derivatives","BTCF0:USTF0",1743917673912,0.0838561,83508.0,83507.0,0.28687102]
["bitfinex-derivatives","BTCF0:USTF0",1743917674125,0.14668931,83508.0,83507.0,0.28767102]
["bitfinex-derivatives","BTCF0:USTF0",1743917674317,0.14668931,83508.0,83507.0,0.28759102]
["bitfinex-derivatives","BTCF0:USTF0",1743917674510,0.0838631,83501.0,83500.0,0.35861997]
["bitfinex-derivatives","BTCF0:USTF0",1743917674817,0.08482311,83501.0,83500.0,0.36823253]
["bitfinex-derivatives","BTCF0:USTF0",1743917675322,0.08482311,83501.0,83479.0,0.0838847]
["bitfinex-derivatives","BTCF0:USTF0",1743917675323,0.0838762,83488.0,83479.0,0.0838847]
["bitfinex-derivatives","BTCF0:USTF0",1743917675512,0.041941,83483.0,83465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743917675815,0.03,83482.0,83474.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743917676020,0.0838832,83481.0,83480.0,0.4446839]
["bitfinex-derivatives","BTCF0:USTF0",1743917676406,0.1466832,83481.0,83480.0,0.4446839]
["bitfinex-derivatives","BTCF0:USTF0",1743917676921,0.1466832,83481.0,83480.0,0.4476839]
["bitfinex-derivatives","BTCF0:USTF0",1743917677125,0.14788321,83481.0,83480.0,0.4476839]
["bitfinex-derivatives","BTCF0:USTF0",1743917678708,0.14788321,83481.0,83480.0,0.4496839]
["bitfinex-derivatives","BTCF0:USTF0",1743917680615,0.14788321,83481.0,83480.0,0.4585902]
["bitfinex-derivatives","BTCF0:USTF0",1743917681613,0.14788321,83481.0,83480.0,0.0977902]
["bitfinex-derivatives","BTCF0:USTF0",1743917682420,0.25527341,83481.0,83480.0,0.0977902]
["bitfinex-derivatives","BTCF0:USTF0",1743917685331,0.10859021,83481.0,83480.0,0.0977902]
["bitfinex-derivatives","BTCF0:USTF0",1743917685623,0.19247341,83481.0,83480.0,0.1776576]
["bitfinex-derivatives","BTCF0:USTF0",1743917685822,0.24275341,83481.0,83480.0,0.1776576]
["bitfinex-derivatives","BTCF0:USTF0",1743917686523,0.13536321,83481.0,83480.0,0.1776576]
["bitfinex-derivatives","BTCF0:USTF0",1743917691926,0.16866321,83481.0,83480.0,0.1776576]
["bitfinex-derivatives","BTCF0:USTF0",1743917693529,0.18666322,83481.0,83480.0,0.1776576]
["bitfinex-derivatives","BTCF0:USTF0",1743917695127,0.18666322,83481.0,83480.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1743917695836,0.13638322,83481.0,83480.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1743917696035,0.18666322,83481.0,83480.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1743917696740,0.00120001,83481.0,83480.0,0.2088576]
["bitfinex-derivatives","BTCF0:USTF0",1743917696943,0.0838792,83485.0,83484.0,0.1258178]
["bitfinex-derivatives","BTCF0:USTF0",1743917697243,0.13527921,83485.0,83484.0,0.1429852]
["bitfinex-derivatives","BTCF0:USTF0",1743917697440,0.13527921,83485.0,83484.0,0.14296381]
["bitfinex-derivatives","BTCF0:USTF0",1743917697834,0.05140001,83485.0,83484.0,0.14296381]
["bitfinex-derivatives","BTCF0:USTF0",1743917698045,0.13527921,83485.0,83484.0,0.14296381]
["bitfinex-derivatives","BTCF0:USTF0",1743917698245,0.13527921,83485.0,83484.0,0.14396381]
["bitfinex-derivatives","BTCF0:USTF0",1743917699639,0.19737921,83485.0,83484.0,0.20566381]
["bitfinex-derivatives","BTCF0:USTF0",1743917699839,0.19737921,83485.0,83484.0,0.20766381]
["bitfinex-derivatives","BTCF0:USTF0",1743917700146,0.19737921,83485.0,83484.0,0.20766597]
["bitfinex-derivatives","BTCF0:USTF0",1743917701441,0.19737921,83485.0,83484.0,0.20768028]
["bitfinex-derivatives","BTCF0:USTF0",1743917702538,0.19737921,83485.0,83484.0,0.20769346]
["bitfinex-derivatives","BTCF0:USTF0",1743917703146,0.19737921,83485.0,83484.0,0.20769546]
["bitfinex-derivatives","BTCF0:USTF0",1743917703736,0.16547921,83485.0,83484.0,0.20769546]
["bitfinex-derivatives","BTCF0:USTF0",1743917703934,0.08160001,83485.0,83484.0,0.20769546]
["bitfinex-derivatives","BTCF0:USTF0",1743917704135,0.05140001,83485.0,83484.0,0.20769546]
["bitfinex-derivatives","BTCF0:USTF0",1743917704441,0.19458694,83485.0,83484.0,0.20769546]
["bitfinex-derivatives","BTCF0:USTF0",1743917705048,0.19458694,83485.0,83484.0,0.20787664]
["bitfinex-derivatives","BTCF0:USTF0",1743917705939,0.14430694,83485.0,83484.0,0.20787664]
["bitfinex-derivatives","BTCF0:USTF0",1743917706134,0.00017964,83489.0,83488.0,0.0838762]
["bitfinex-derivatives","BTCF0:USTF0",1743917706342,0.00017964,83489.0,83488.0,0.10123504]
["bitfinex-derivatives","BTCF0:USTF0",1743917707247,0.00017964,83489.0,83488.0,0.16533504]
["bitfinex-derivatives","BTCF0:USTF0",1743917707550,0.00017964,83489.0,83488.0,0.16633504]
["bitfinex-derivatives","BTCF0:USTF0",1743917708043,0.00017964,83489.0,83488.0,0.13353504]
["bitfinex-derivatives","BTCF0:USTF0",1743917708245,0.03097964,83489.0,83488.0,0.13353504]
["bitfinex-derivatives","BTCF0:USTF0",1743917708444,0.06257964,83489.0,83488.0,0.13353504]
["bitfinex-derivatives","BTCF0:USTF0",1743917708645,0.06257964,83489.0,83488.0,0.13362637]
["bitfinex-derivatives","BTCF0:USTF0",1743917710150,0.06257964,83489.0,83488.0,0.13422637]
["bitfinex-derivatives","BTCF0:USTF0",1743917710352,0.06345964,83489.0,83488.0,0.13422637]
["bitfinex-derivatives","BTCF0:USTF0",1743917713857,0.06345964,83489.0,83488.0,0.13415913]
["bitfinex-derivatives","BTCF0:USTF0",1743917721168,0.06345964,83489.0,83488.0,0.15092412]
["bitfinex-derivatives","BTCF0:USTF0",1743917723458,0.06345964,83489.0,83488.0,0.51172412]
["bitfinex-derivatives","BTCF0:USTF0",1743917724170,0.03185964,83489.0,83488.0,0.51172412]
["bitfinex-derivatives","BTCF0:USTF0",1743917724462,0.03097964,83489.0,83488.0,0.51172412]
["bitfinex-derivatives","BTCF0:USTF0",1743917726870,0.03097964,83489.0,83488.0,0.51229657]
["bitfinex-derivatives","BTCF0:USTF0",1743917728173,0.03097964,83489.0,83488.0,0.51229927]
["bitfinex-derivatives","BTCF0:USTF0",1743917728472,0.03097964,83489.0,83488.0,0.51224161]
["bitfinex-derivatives","BTCF0:USTF0",1743917729467,0.03097964,83489.0,83488.0,0.15144161]
["bitfinex-derivatives","BTCF0:USTF0",1743917729672,0.03177964,83489.0,83488.0,0.51224161]
["bitfinex-derivatives","BTCF0:USTF0",1743917729874,0.03097964,83489.0,83488.0,0.51224161]
["bitfinex-derivatives","BTCF0:USTF0",1743917731261,0.11485484,83489.0,83488.0,0.48094161]
["bitfinex-derivatives","BTCF0:USTF0",1743917731466,0.11485484,83489.0,83488.0,0.03626541]
["bitfinex-derivatives","BTCF0:USTF0",1743917731667,0.11485484,83489.0,83488.0,0.03566541]
["bitfinex-derivatives","BTCF0:USTF0",1743917733279,0.13285485,83489.0,83488.0,0.03566541]
["bitfinex-derivatives","BTCF0:USTF0",1743917733975,0.0838772,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917734272,0.0838772,83487.0,83486.0,0.0839582]
["bitfinex-derivatives","BTCF0:USTF0",1743917734780,0.1142772,83487.0,83486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917735077,0.1150772,83487.0,83486.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743917736781,0.35232011,83487.0,83486.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743917736980,0.35232011,83487.0,83486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743917740088,0.17333644,83487.0,83486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743917743183,0.20473644,83487.0,83486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743917744191,0.1464772,83487.0,83486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743917744380,0.1464772,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743917744581,0.1794772,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743917745481,0.0838792,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917745682,0.4454792,83485.0,83484.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743917745989,0.4454792,83485.0,83484.0,0.01770617]
["bitfinex-derivatives","BTCF0:USTF0",1743917746787,0.4454792,83485.0,83484.0,0.01870617]
["bitfinex-derivatives","BTCF0:USTF0",1743917747375,0.5115792,83485.0,83484.0,0.01870617]
["bitfinex-derivatives","BTCF0:USTF0",1743917747789,0.5115792,83485.0,83484.0,0.01869642]
["bitfinex-derivatives","BTCF0:USTF0",1743917748487,0.5115792,83485.0,83484.0,0.01969642]
["bitfinex-derivatives","BTCF0:USTF0",1743917751491,0.69086044,83485.0,83484.0,0.01969642]
["bitfinex-derivatives","BTCF0:USTF0",1743917753380,0.70886045,83485.0,83484.0,0.01969642]
["bitfinex-derivatives","BTCF0:USTF0",1743917754091,0.70886045,83485.0,83484.0,0.01951427]
["bitfinex-derivatives","BTCF0:USTF0",1743917755391,0.52957921,83485.0,83484.0,0.01951427]
["bitfinex-derivatives","BTCF0:USTF0",1743917755781,0.58033921,83485.0,83484.0,0.01951427]
["bitfinex-derivatives","BTCF0:USTF0",1743917757588,0.58033921,83485.0,83484.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743917757891,0.58033921,83485.0,83484.0,0.01929835]
["bitfinex-derivatives","BTCF0:USTF0",1743917758893,0.58033921,83485.0,83484.0,0.01921835]
["bitfinex-derivatives","BTCF0:USTF0",1743917760094,0.63860463,83485.0,83484.0,0.01921835]
["bitfinex-derivatives","BTCF0:USTF0",1743917761491,0.63860463,83485.0,83484.0,0.05051835]
["bitfinex-derivatives","BTCF0:USTF0",1743917764198,0.60560463,83485.0,83484.0,0.13439855]
["bitfinex-derivatives","BTCF0:USTF0",1743917764396,0.60560463,83485.0,83484.0,0.16543855]
["bitfinex-derivatives","BTCF0:USTF0",1743917764695,0.60560463,83485.0,83484.0,0.18198542]
["bitfinex-derivatives","BTCF0:USTF0",1743917765090,0.63720463,83485.0,83484.0,0.18198542]
["bitfinex-derivatives","BTCF0:USTF0",1743917768197,0.63720463,83485.0,83484.0,0.18245411]
["bitfinex-derivatives","BTCF0:USTF0",1743917768997,0.58644463,83485.0,83484.0,0.09857391]
["bitfinex-derivatives","BTCF0:USTF0",1743917769195,0.63724463,83485.0,83484.0,0.09857391]
["bitfinex-derivatives","BTCF0:USTF0",1743917771292,0.58644463,83485.0,83484.0,0.09857391]
["bitfinex-derivatives","BTCF0:USTF0",1743917771490,0.63724463,83485.0,83484.0,0.09857391]
["bitfinex-derivatives","BTCF0:USTF0",1743917772000,0.63724463,83485.0,83484.0,0.06817391]
["bitfinex-derivatives","BTCF0:USTF0",1743917772200,0.63724463,83485.0,83484.0,0.06753391]
["bitfinex-derivatives","BTCF0:USTF0",1743917772896,0.61924462,83485.0,83484.0,0.06753391]
["bitfinex-derivatives","BTCF0:USTF0",1743917773395,0.63724463,83485.0,83484.0,0.06753391]
["bitfinex-derivatives","BTCF0:USTF0",1743917773598,0.63724463,83485.0,83484.0,0.06755961]
["bitfinex-derivatives","BTCF0:USTF0",1743917775202,0.63724463,83485.0,83484.0,0.04984687]
["bitfinex-derivatives","BTCF0:USTF0",1743917775404,0.63724463,83485.0,83484.0,0.06822165]
["bitfinex-derivatives","BTCF0:USTF0",1743917776991,0.63724463,83485.0,83484.0,0.06758165]
["bitfinex-derivatives","BTCF0:USTF0",1743917777391,0.63724463,83485.0,83484.0,0.06826165]
["bitfinex-derivatives","BTCF0:USTF0",1743917778102,0.63724463,83485.0,83484.0,0.06758165]
["bitfinex-derivatives","BTCF0:USTF0",1743917778692,0.63724463,83485.0,83484.0,0.06822165]
["bitfinex-derivatives","BTCF0:USTF0",1743917779000,0.63724463,83485.0,83484.0,0.06820693]
["bitfinex-derivatives","BTCF0:USTF0",1743917779299,0.63724463,83485.0,83484.0,0.06756693]
["bitfinex-derivatives","BTCF0:USTF0",1743917779687,0.63724463,83485.0,83484.0,0.06844693]
["bitfinex-derivatives","BTCF0:USTF0",1743917780687,0.58644463,83485.0,83484.0,0.06744693]
["bitfinex-derivatives","BTCF0:USTF0",1743917780903,0.63712463,83485.0,83484.0,0.06744693]
["bitfinex-derivatives","BTCF0:USTF0",1743917781501,0.63812463,83485.0,83484.0,0.06644693]
["bitfinex-derivatives","BTCF0:USTF0",1743917781907,0.63812463,83485.0,83484.0,0.06556693]
["bitfinex-derivatives","BTCF0:USTF0",1743917782896,0.58744463,83485.0,83484.0,0.06556693]
["bitfinex-derivatives","BTCF0:USTF0",1743917783095,0.63812463,83485.0,83484.0,0.06556693]
["bitfinex-derivatives","BTCF0:USTF0",1743917783403,0.63812463,83485.0,83484.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1743917784295,0.60652463,83485.0,83484.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1743917784594,0.60652463,83485.0,83484.0,0.09848448]
["bitfinex-derivatives","BTCF0:USTF0",1743917785098,0.63662463,83485.0,83484.0,0.09848448]
["bitfinex-derivatives","BTCF0:USTF0",1743917785299,0.63662463,83485.0,83484.0,0.09928448]
["bitfinex-derivatives","BTCF0:USTF0",1743917785599,0.63662463,83485.0,83484.0,0.09848448]
["bitfinex-derivatives","BTCF0:USTF0",1743917786198,0.63662463,83485.0,83484.0,0.06555436]
["bitfinex-derivatives","BTCF0:USTF0",1743917788306,0.63662463,83485.0,83484.0,0.04784687]
["bitfinex-derivatives","BTCF0:USTF0",1743917788710,0.66862463,83485.0,83484.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743917789906,0.0838802,83484.0,83483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743917790107,0.0846802,83484.0,83483.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1743917790303,0.1483802,83484.0,83483.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1743917791213,0.1483802,83484.0,83483.0,0.06821897]
["bitfinex-derivatives","BTCF0:USTF0",1743917791404,0.1483802,83484.0,83483.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1743917792301,0.1493802,83484.0,83483.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1743917793211,0.1999802,83484.0,83483.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1743917793411,0.21798021,83484.0,83483.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1743917795814,0.27624563,83484.0,83483.0,0.06737897]
["bitfinex-derivatives","BTCF0:USTF0",1743917796614,0.27624563,83484.0,83483.0,0.06739201]
["bitfinex-derivatives","BTCF0:USTF0",1743917798604,0.27624563,83484.0,83483.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1743917799604,0.63704563,83484.0,83483.0,0.06802623]
["bitfinex-derivatives","BTCF0:USTF0",1743917799804,0.63704563,83484.0,83483.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1743917801612,0.63704563,83484.0,83483.0,0.06826623]
["bitfinex-derivatives","BTCF0:USTF0",1743917802414,0.63704563,83484.0,83483.0,0.06829152]
["bitfinex-derivatives","BTCF0:USTF0",1743917802611,0.63696563,83484.0,83483.0,0.06829152]
["bitfinex-derivatives","BTCF0:USTF0",1743917803716,0.63696563,83484.0,83483.0,0.06741152]
["bitfinex-derivatives","BTCF0:USTF0",1743917804613,0.58644563,83484.0,83483.0,0.06741152]
["bitfinex-derivatives","BTCF0:USTF0",1743917804813,0.63696563,83484.0,83483.0,0.06741152]
["bitfinex-derivatives","BTCF0:USTF0",1743917805205,0.63696563,83484.0,83483.0,0.03431152]
["bitfinex-derivatives","BTCF0:USTF0",1743917805916,0.63696563,83484.0,83483.0,0.03427632]
["bitfinex-derivatives","BTCF0:USTF0",1743917807116,0.63696563,83484.0,83483.0,0.03416653]
["bitfinex-derivatives","BTCF0:USTF0",1743917807703,0.63696563,83484.0,83483.0,0.0175742]
["bitfinex-derivatives","BTCF0:USTF0",1743917808909,0.0838812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917809109,0.0846812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917809321,0.1455812,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917810320,0.0839013,83463.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917810614,0.0839084,83456.0,83450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917810825,0.4455084,83456.0,83455.0,0.01720948]
["bitfinex-derivatives","BTCF0:USTF0",1743917811613,0.5077084,83456.0,83455.0,0.01720948]
["bitfinex-derivatives","BTCF0:USTF0",1743917812420,0.5097084,83456.0,83455.0,0.01720948]
["bitfinex-derivatives","BTCF0:USTF0",1743917813111,0.52770841,83456.0,83455.0,0.02628517]
["bitfinex-derivatives","BTCF0:USTF0",1743917813718,0.0839134,83451.0,83450.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917813922,0.0839164,83448.0,83447.0,0.00077964]
["bitfinex-derivatives","BTCF0:USTF0",1743917814108,0.1357164,83448.0,83447.0,0.00141964]
["bitfinex-derivatives","BTCF0:USTF0",1743917814421,0.1357164,83448.0,83447.0,0.00081964]
["bitfinex-derivatives","BTCF0:USTF0",1743917815812,0.1367164,83448.0,83447.0,0.00081964]
["bitfinex-derivatives","BTCF0:USTF0",1743917816213,0.1367164,83448.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917816214,0.0839224,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917816422,0.44596241,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917817021,0.51006241,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917817418,0.51006241,83442.0,83441.0,0.00893001]
["bitfinex-derivatives","BTCF0:USTF0",1743917817923,0.51006241,83442.0,83441.0,0.00993001]
["bitfinex-derivatives","BTCF0:USTF0",1743917820829,0.51006241,83442.0,83441.0,0.02741991]
["bitfinex-derivatives","BTCF0:USTF0",1743917821424,0.51006241,83442.0,83441.0,0.02733991]
["bitfinex-derivatives","BTCF0:USTF0",1743917822126,0.51006241,83442.0,83441.0,0.00985001]
["bitfinex-derivatives","BTCF0:USTF0",1743917826830,0.61707933,83442.0,83441.0,0.00985001]
["bitfinex-derivatives","BTCF0:USTF0",1743917827631,0.66799933,83442.0,83441.0,0.00985001]
["bitfinex-derivatives","BTCF0:USTF0",1743917827831,0.66799933,83442.0,83441.0,0.02706485]
["bitfinex-derivatives","BTCF0:USTF0",1743917829233,0.66799933,83442.0,83441.0,0.02710975]
["bitfinex-derivatives","BTCF0:USTF0",1743917829636,0.56098241,83442.0,83441.0,0.02710975]
["bitfinex-derivatives","BTCF0:USTF0",1743917833044,0.59158241,83442.0,83441.0,0.02710975]
["bitfinex-derivatives","BTCF0:USTF0",1743917833342,0.60958242,83442.0,83441.0,0.02710975]
["bitfinex-derivatives","BTCF0:USTF0",1743917838247,0.60958242,83442.0,83441.0,0.00985001]
["bitfinex-derivatives","BTCF0:USTF0",1743917838455,0.60958242,83442.0,83441.0,0.02696584]
["bitfinex-derivatives","BTCF0:USTF0",1743917839854,0.66787859,83442.0,83441.0,0.02696584]
["bitfinex-derivatives","BTCF0:USTF0",1743917840355,0.0839255,83439.0,83438.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743917840539,0.0850855,83439.0,83438.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743917841446,0.1481855,83439.0,83438.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743917841650,0.0839305,83434.0,83433.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1743917841948,0.44593051,83434.0,83433.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1743917842451,0.44593051,83434.0,83433.0,0.00899155]
["bitfinex-derivatives","BTCF0:USTF0",1743917842652,0.55973051,83434.0,83433.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1743917843047,0.55973051,83434.0,83433.0,0.00320098]
["bitfinex-derivatives","BTCF0:USTF0",1743917844353,0.55973051,83434.0,83433.0,0.00620098]
["bitfinex-derivatives","BTCF0:USTF0",1743917844744,0.55973051,83434.0,83433.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1743917844944,0.82904775,83434.0,83433.0,0.03780098]
["bitfinex-derivatives","BTCF0:USTF0",1743917846155,0.0839335,83431.0,83427.0,0.08461662]
["bitfinex-derivatives","BTCF0:USTF0",1743917846460,0.0850935,83431.0,83430.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743917846648,0.0850935,83431.0,83430.0,0.04179471]
["bitfinex-derivatives","BTCF0:USTF0",1743917847453,0.0850935,83431.0,83430.0,0.04479471]
["bitfinex-derivatives","BTCF0:USTF0",1743917847649,0.1479935,83431.0,83430.0,0.04879471]
["bitfinex-derivatives","BTCF0:USTF0",1743917848048,0.20628967,83431.0,83430.0,0.04879471]
["bitfinex-derivatives","BTCF0:USTF0",1743917848357,0.20628967,83431.0,83430.0,0.04871471]
["bitfinex-derivatives","BTCF0:USTF0",1743917848553,0.20628967,83431.0,83422.0,0.0419712]
["bitfinex-derivatives","BTCF0:USTF0",1743917848554,0.0839405,83424.0,83423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743917849061,0.0851005,83424.0,83423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743917849252,0.0839426,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917849457,0.0839496,83415.0,83411.0,0.0839528]
["bitfinex-derivatives","BTCF0:USTF0",1743917849649,0.1350696,83415.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917849850,0.1362296,83415.0,83412.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1743917850059,0.1362296,83415.0,83412.0,0.1483325]
["bitfinex-derivatives","BTCF0:USTF0",1743917850258,0.2017296,83415.0,83413.0,0.0839516]
["bitfinex-derivatives","BTCF0:USTF0",1743917850445,0.2017296,83415.0,83414.0,0.4447506]
["bitfinex-derivatives","BTCF0:USTF0",1743917850649,0.2017296,83415.0,83414.0,0.4769506]
["bitfinex-derivatives","BTCF0:USTF0",1743917850849,0.2017296,83415.0,83414.0,0.5080506]
["bitfinex-derivatives","BTCF0:USTF0",1743917851561,0.2017296,83415.0,83414.0,0.5120506]
["bitfinex-derivatives","BTCF0:USTF0",1743917852060,0.26002577,83415.0,83414.0,0.5120506]
["bitfinex-derivatives","BTCF0:USTF0",1743917852257,0.11057617,83415.0,83414.0,0.5120506]
["bitfinex-derivatives","BTCF0:USTF0",1743917852447,0.11073617,83415.0,83414.0,0.52394971]
["bitfinex-derivatives","BTCF0:USTF0",1743917852847,0.05945617,83415.0,83414.0,0.52394971]
["bitfinex-derivatives","BTCF0:USTF0",1743917853051,0.11073617,83415.0,83414.0,0.46064971]
["bitfinex-derivatives","BTCF0:USTF0",1743917853253,0.19468577,83415.0,83414.0,0.03253314]
["bitfinex-derivatives","BTCF0:USTF0",1743917853452,0.21268578,83415.0,83414.0,0.03253314]
["bitfinex-derivatives","BTCF0:USTF0",1743917854164,0.21276578,83415.0,83414.0,0.03253314]
["bitfinex-derivatives","BTCF0:USTF0",1743917854354,0.15446961,83415.0,83414.0,0.03253314]
["bitfinex-derivatives","BTCF0:USTF0",1743917855355,0.15446961,83415.0,83414.0,0.02853314]
["bitfinex-derivatives","BTCF0:USTF0",1743917855759,0.15446961,83415.0,83414.0,0.02553314]
["bitfinex-derivatives","BTCF0:USTF0",1743917856565,0.15546961,83415.0,83414.0,0.02550779]
["bitfinex-derivatives","BTCF0:USTF0",1743917857558,0.10410961,83415.0,83414.0,0.02550779]
["bitfinex-derivatives","BTCF0:USTF0",1743917857758,0.15550961,83415.0,83414.0,0.02550779]
["bitfinex-derivatives","BTCF0:USTF0",1743917858467,0.15550961,83415.0,83414.0,0.02549665]
["bitfinex-derivatives","BTCF0:USTF0",1743917859278,0.0839546,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917860164,0.1471546,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917860567,0.1483146,83410.0,83409.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743917861274,0.1996746,83410.0,83409.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743917861474,0.1996746,83410.0,83409.0,0.0860356]
["bitfinex-derivatives","BTCF0:USTF0",1743917861677,0.1996746,83410.0,83409.0,0.1502356]
["bitfinex-derivatives","BTCF0:USTF0",1743917861871,0.1996746,83410.0,83409.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743917863872,0.1996746,83410.0,83409.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743917864565,0.1996746,83410.0,83409.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743917864766,0.1996346,83410.0,83409.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743917865576,0.0839566,83408.0,83407.0,0.00890124]
["bitfinex-derivatives","BTCF0:USTF0",1743917865762,0.0839587,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917865967,0.0839597,83405.0,83404.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743917866871,0.1172597,83405.0,83404.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743917867978,0.1184197,83405.0,83404.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743917868279,0.1184197,83405.0,83404.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1743917868479,0.1184197,83405.0,83404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743917868679,0.1184197,83405.0,83404.0,0.37185643]
["bitfinex-derivatives","BTCF0:USTF0",1743917869376,0.1184197,83405.0,83404.0,0.37385643]
["bitfinex-derivatives","BTCF0:USTF0",1743917870281,0.1184197,83405.0,83404.0,0.01305643]
["bitfinex-derivatives","BTCF0:USTF0",1743917870473,0.1184197,83405.0,83404.0,0.37385643]
["bitfinex-derivatives","BTCF0:USTF0",1743917873384,0.13641971,83405.0,83404.0,0.37385643]
["bitfinex-derivatives","BTCF0:USTF0",1743917873577,0.13641971,83405.0,83404.0,0.01305643]
["bitfinex-derivatives","BTCF0:USTF0",1743917873776,0.13641971,83405.0,83404.0,0.37385643]
["bitfinex-derivatives","BTCF0:USTF0",1743917873978,0.13641971,83405.0,83404.0,0.01305643]
["bitfinex-derivatives","BTCF0:USTF0",1743917877290,0.16671971,83405.0,83404.0,0.01305643]
["bitfinex-derivatives","BTCF0:USTF0",1743917880303,0.22503695,83405.0,83404.0,0.01305643]
["bitfinex-derivatives","BTCF0:USTF0",1743917882098,0.22503695,83405.0,83404.0,0.09701713]
["bitfinex-derivatives","BTCF0:USTF0",1743917882305,0.25843694,83405.0,83404.0,0.09701713]
["bitfinex-derivatives","BTCF0:USTF0",1743917882605,0.11087724,83405.0,83404.0,0.09701713]
["bitfinex-derivatives","BTCF0:USTF0",1743917883107,0.11087724,83405.0,83404.0,0.15991713]
["bitfinex-derivatives","BTCF0:USTF0",1743917884806,0.05947724,83405.0,83404.0,0.15991713]
["bitfinex-derivatives","BTCF0:USTF0",1743917890112,0.00116,83405.0,83404.0,0.15991713]
["bitfinex-derivatives","BTCF0:USTF0",1743917890309,0.0514,83407.0,83406.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1743917890610,0.05260001,83407.0,83406.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1743917890810,0.08560001,83407.0,83406.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1743917891513,0.08560001,83407.0,83406.0,0.0849587]
["bitfinex-derivatives","BTCF0:USTF0",1743917891707,0.08560001,83407.0,83406.0,0.0869587]
["bitfinex-derivatives","BTCF0:USTF0",1743917892410,0.03420001,83407.0,83406.0,0.0869587]
["bitfinex-derivatives","BTCF0:USTF0",1743917892610,0.08548001,83407.0,83406.0,0.0869587]
["bitfinex-derivatives","BTCF0:USTF0",1743917897007,0.00017975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917897210,0.05145975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917897515,0.08305975,83413.0,83412.0,0.10056994]
["bitfinex-derivatives","BTCF0:USTF0",1743917898008,0.03177975,83413.0,83412.0,0.10056994]
["bitfinex-derivatives","BTCF0:USTF0",1743917898314,0.08301975,83413.0,83412.0,0.10056994]
["bitfinex-derivatives","BTCF0:USTF0",1743917898613,0.11321975,83413.0,83412.0,0.16556994]
["bitfinex-derivatives","BTCF0:USTF0",1743917899005,0.11437975,83413.0,83412.0,0.16556994]
["bitfinex-derivatives","BTCF0:USTF0",1743917899609,0.11437975,83413.0,83412.0,0.10056994]
["bitfinex-derivatives","BTCF0:USTF0",1743917900714,0.11437975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917904016,0.06313975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917904209,0.11449975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917910011,0.11449975,83413.0,83412.0,0.1169526]
["bitfinex-derivatives","BTCF0:USTF0",1743917910319,0.11441975,83413.0,83412.0,0.1169526]
["bitfinex-derivatives","BTCF0:USTF0",1743917910521,0.11441975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917911523,0.29383609,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917912619,0.29379609,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917913817,0.37774769,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917914230,0.2566381,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917914416,0.1726865,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917917622,0.11437975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917918821,0.11437975,83413.0,83412.0,0.10053827]
["bitfinex-derivatives","BTCF0:USTF0",1743917919819,0.11437975,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917921027,0.1726865,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917921721,0.1214465,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917921925,0.1725665,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917923231,0.1725665,83413.0,83412.0,0.4447526]
["bitfinex-derivatives","BTCF0:USTF0",1743917924924,0.1214465,83413.0,83412.0,0.4447526]
["bitfinex-derivatives","BTCF0:USTF0",1743917925124,0.1725265,83413.0,83412.0,0.4447526]
["bitfinex-derivatives","BTCF0:USTF0",1743917927430,0.1725265,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917927829,0.1725265,83413.0,83412.0,0.10055334]
["bitfinex-derivatives","BTCF0:USTF0",1743917928633,0.2564781,83413.0,83412.0,0.10055334]
["bitfinex-derivatives","BTCF0:USTF0",1743917929127,0.2564781,83413.0,83412.0,0.10055185]
["bitfinex-derivatives","BTCF0:USTF0",1743917930937,0.2564781,83413.0,83412.0,0.0839526]
["bitfinex-derivatives","BTCF0:USTF0",1743917931731,0.0839587,83406.0,83405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917932034,0.0839597,83405.0,83404.0,0.00913643]
["bitfinex-derivatives","BTCF0:USTF0",1743917932234,0.1467597,83405.0,83404.0,0.00913643]
["bitfinex-derivatives","BTCF0:USTF0",1743917932538,0.1479197,83405.0,83404.0,0.00905643]
["bitfinex-derivatives","BTCF0:USTF0",1743917932845,0.0839607,83404.0,83403.0,0.0840416]
["bitfinex-derivatives","BTCF0:USTF0",1743917933030,0.1158607,83404.0,83403.0,0.01669583]
["bitfinex-derivatives","BTCF0:USTF0",1743917933231,0.14816071,83404.0,83403.0,0.01669583]
["bitfinex-derivatives","BTCF0:USTF0",1743917933939,0.14816071,83404.0,83403.0,0.0840417]
["bitfinex-derivatives","BTCF0:USTF0",1743917934539,0.14816071,83404.0,83403.0,0.0860417]
["bitfinex-derivatives","BTCF0:USTF0",1743917934742,0.14816071,83404.0,83403.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743917935341,0.14816071,83404.0,83403.0,0.01300177]
["bitfinex-derivatives","BTCF0:USTF0",1743917936542,0.21420001,83404.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917936731,0.0839778,83387.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917936937,0.13625781,83387.0,83386.0,0.37737561]
["bitfinex-derivatives","BTCF0:USTF0",1743917937247,0.0839858,83379.0,83378.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743917937547,0.0839858,83379.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917937548,0.0839869,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917937732,0.1785869,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917937936,0.17978691,83378.0,83377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743917938136,0.0839889,83376.0,83375.0,0.35957539]
["bitfinex-derivatives","BTCF0:USTF0",1743917940035,0.0851489,83376.0,83375.0,0.35957539]
["bitfinex-derivatives","BTCF0:USTF0",1743917940234,0.1259873,83375.0,83374.0,0.0839905]
["bitfinex-derivatives","BTCF0:USTF0",1743917940442,0.0839939,83371.0,83370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743917940944,0.0851539,83371.0,83370.0,0.0839949]
["bitfinex-derivatives","BTCF0:USTF0",1743917941334,0.1479539,83371.0,83370.0,0.0839949]
["bitfinex-derivatives","BTCF0:USTF0",1743917943243,0.1489539,83371.0,83370.0,0.0879949]
["bitfinex-derivatives","BTCF0:USTF0",1743917943635,0.1499539,83371.0,83370.0,0.0899949]
["bitfinex-derivatives","BTCF0:USTF0",1743917945349,0.1499539,83371.0,83370.0,0.09922131]
["bitfinex-derivatives","BTCF0:USTF0",1743917949644,0.2009139,83371.0,83370.0,0.09922131]
["bitfinex-derivatives","BTCF0:USTF0",1743917949846,0.11692,83371.0,83370.0,0.14804993]
["bitfinex-derivatives","BTCF0:USTF0",1743917950046,0.06596,83371.0,83370.0,0.14804993]
["bitfinex-derivatives","BTCF0:USTF0",1743917950448,0.11696,83371.0,83370.0,0.14804993]
["bitfinex-derivatives","BTCF0:USTF0",1743917950649,0.11696,83371.0,83370.0,0.17964993]
["bitfinex-derivatives","BTCF0:USTF0",1743917951144,0.11692,83371.0,83370.0,0.17964993]
["bitfinex-derivatives","BTCF0:USTF0",1743917957566,0.11692,83371.0,83370.0,0.14804993]
["bitfinex-derivatives","BTCF0:USTF0",1743917957753,0.11692,83371.0,83370.0,0.11574993]
["bitfinex-derivatives","BTCF0:USTF0",1743917957949,0.2009139,83371.0,83370.0,0.11574993]
["bitfinex-derivatives","BTCF0:USTF0",1743917958365,0.11692,83371.0,83370.0,0.11574993]
["bitfinex-derivatives","BTCF0:USTF0",1743917958863,0.11692,83371.0,83370.0,0.09922131]
["bitfinex-derivatives","BTCF0:USTF0",1743917960368,0.2009139,83371.0,83370.0,0.09922131]
["bitfinex-derivatives","BTCF0:USTF0",1743917961359,0.2008739,83371.0,83370.0,0.09922131]
["bitfinex-derivatives","BTCF0:USTF0",1743917961956,0.1998739,83371.0,83370.0,0.09522131]
["bitfinex-derivatives","BTCF0:USTF0",1743917962162,0.1988739,83371.0,83370.0,0.09622131]
["bitfinex-derivatives","BTCF0:USTF0",1743917962360,0.1988739,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917963760,0.30611316,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917965365,0.25519316,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917965566,0.22215926,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917965766,0.30615316,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917966065,0.30619316,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917966965,0.30619316,83371.0,83370.0,0.12972131]
["bitfinex-derivatives","BTCF0:USTF0",1743917967569,0.34231255,83371.0,83370.0,0.12972131]
["bitfinex-derivatives","BTCF0:USTF0",1743917971070,0.34231255,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917971270,0.1989539,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917972070,0.1989539,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917972368,0.1989539,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917972759,0.1989539,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917972964,0.11496,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917973165,0.11492,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917976175,0.1989139,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917977769,0.11492,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917978975,0.1989139,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917979869,0.11492,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917980272,0.06396,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917980472,0.11504,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917980672,0.1990339,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917980875,0.11504,83371.0,83370.0,0.13032131]
["bitfinex-derivatives","BTCF0:USTF0",1743917983579,0.11504,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917983781,0.1990339,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917984382,0.11504,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917984881,0.115,83371.0,83370.0,0.12992131]
["bitfinex-derivatives","BTCF0:USTF0",1743917985479,0.06396,83371.0,83370.0,0.12992131]
["bitfinex-derivatives","BTCF0:USTF0",1743917985680,0.115,83371.0,83370.0,0.12992131]
["bitfinex-derivatives","BTCF0:USTF0",1743917985983,0.115,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917986481,0.1989939,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917993385,0.2289939,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917994588,0.2288739,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743917997585,0.2288739,83371.0,83370.0,0.13112131]
["bitfinex-derivatives","BTCF0:USTF0",1743917997791,0.2288739,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743918004684,0.2287939,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743918005197,0.19595391,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743918005399,0.24679391,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743918005597,0.24679391,83371.0,83370.0,0.01422641]
["bitfinex-derivatives","BTCF0:USTF0",1743918005897,0.24679391,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743918008002,0.30513411,83371.0,83370.0,0.09822131]
["bitfinex-derivatives","BTCF0:USTF0",1743918008197,0.30513411,83371.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743918008198,0.26313711,83371.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743918008386,0.1260078,83363.0,83362.0,0.0839997]
["bitfinex-derivatives","BTCF0:USTF0",1743918008592,0.48800781,83363.0,83362.0,0.0839997]
["bitfinex-derivatives","BTCF0:USTF0",1743918008793,0.58480781,83363.0,83362.0,0.0839997]
["bitfinex-derivatives","BTCF0:USTF0",1743918009098,0.58480391,83363.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743918009399,0.084006,83359.0,83358.0,0.0089491]
["bitfinex-derivatives","BTCF0:USTF0",1743918009702,0.136006,83359.0,83358.0,0.0089491]
["bitfinex-derivatives","BTCF0:USTF0",1743918009903,0.136006,83359.0,83358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743918010205,0.084009,83356.0,83354.0,0.0840903]
["bitfinex-derivatives","BTCF0:USTF0",1743918010394,0.084009,83356.0,83355.0,0.08460984]
["bitfinex-derivatives","BTCF0:USTF0",1743918010801,0.084009,83356.0,83355.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1743918011301,0.084009,83356.0,83355.0,0.00159984]
["bitfinex-derivatives","BTCF0:USTF0",1743918011601,0.085169,83356.0,83355.0,0.00159984]
["bitfinex-derivatives","BTCF0:USTF0",1743918013003,0.10316901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918013205,0.085169,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918013398,0.10316901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918014203,0.46396901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918016205,0.46396901,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918016993,0.46396901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918021302,0.51480901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918021694,0.46396901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918021993,0.51476901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918025503,0.57926901,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918025703,0.55906901,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918025904,0.60986901,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918026209,0.55906901,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918026506,0.49272001,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918026713,0.57672901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918028512,0.52596901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918028713,0.57672901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918031315,0.57668901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918031506,0.52596901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918031706,0.57668901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918032810,0.57668901,83356.0,83355.0,0.04249577]
["bitfinex-derivatives","BTCF0:USTF0",1743918033309,0.57668901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918034308,0.52596901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918034508,0.57668901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918038317,0.21588901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918038520,0.57668901,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918040919,0.81442072,83356.0,83355.0,0.12650577]
["bitfinex-derivatives","BTCF0:USTF0",1743918041222,0.81442072,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918041818,0.81442072,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918042424,0.81434072,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918043012,0.76370072,83356.0,83355.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1743918043213,0.81434072,83356.0,83355.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1743918044124,0.45354072,83356.0,83355.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1743918044422,0.81434072,83356.0,83355.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1743918044926,0.63495849,83356.0,83355.0,0.04299577]
["bitfinex-derivatives","BTCF0:USTF0",1743918045124,0.63495849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918046723,0.27415849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918047116,0.63495849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918047316,0.27415849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918047525,0.63495849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918049726,0.63495849,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918050129,0.27415849,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918050329,0.63495849,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918051025,0.63495849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918052024,0.63487849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918052922,0.61687848,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918053524,0.63487849,83356.0,83355.0,0.01079577]
["bitfinex-derivatives","BTCF0:USTF0",1743918054527,0.63487849,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918054919,0.27407849,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918055121,0.63487849,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918056120,0.27407849,83356.0,83355.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1743918056626,0.63487849,83356.0,83355.0,0.08287984]
["bitfinex-derivatives","BTCF0:USTF0",1743918057725,0.63487849,83356.0,83355.0,0.11377984]
["bitfinex-derivatives","BTCF0:USTF0",1743918059025,0.27407849,83356.0,83355.0,0.11377984]
["bitfinex-derivatives","BTCF0:USTF0",1743918059223,0.63487849,83356.0,83355.0,0.11377984]
["bitfinex-derivatives","BTCF0:USTF0",1743918059827,0.63487849,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918060534,0.63483849,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918063631,0.61683848,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918064429,0.61679848,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918064730,0.48230948,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918064924,0.17198948,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918065125,0.17198948,83356.0,83355.0,0.15614916]
["bitfinex-derivatives","BTCF0:USTF0",1743918067025,0.09090948,83356.0,83355.0,0.15614916]
["bitfinex-derivatives","BTCF0:USTF0",1743918068433,0.09090948,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918069325,0.12200948,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918069529,0.06366,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918070835,0.147669,83356.0,83355.0,0.09194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918072636,0.508469,83356.0,83355.0,0.09194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918077339,0.147669,83356.0,83355.0,0.09194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918077644,0.508469,83356.0,83355.0,0.12284916]
["bitfinex-derivatives","BTCF0:USTF0",1743918082943,0.508469,83356.0,83355.0,0.09194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918084847,0.508469,83356.0,83355.0,0.12294916]
["bitfinex-derivatives","BTCF0:USTF0",1743918086550,0.06366,83356.0,83355.0,0.12294916]
["bitfinex-derivatives","BTCF0:USTF0",1743918103258,0.06366,83356.0,83355.0,0.09194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918110668,0.06366,83356.0,83355.0,0.12194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918113571,0.06366,83356.0,83355.0,0.09194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918121680,0.3013313,83356.0,83355.0,0.09194916]
["bitfinex-derivatives","BTCF0:USTF0",1743918122875,0.3013313,83356.0,83355.0,0.12264916]
["bitfinex-derivatives","BTCF0:USTF0",1743918125979,0.06366,83356.0,83355.0,0.12264916]
["bitfinex-derivatives","BTCF0:USTF0",1743918135185,1e-07,83356.0,83355.0,0.33264916]
["bitfinex-derivatives","BTCF0:USTF0",1743918135381,0.17932477,83359.0,83358.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1743918135685,0.17932477,83359.0,83358.0,0.294007]
["bitfinex-derivatives","BTCF0:USTF0",1743918136077,0.17932477,83360.0,83359.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1743918136278,0.17932477,83360.0,83359.0,0.294006]
["bitfinex-derivatives","BTCF0:USTF0",1743918136475,0.17932477,83360.0,83359.0,0.354706]
["bitfinex-derivatives","BTCF0:USTF0",1743918139475,0.21544149,83368.0,83367.0,0.0839979]
["bitfinex-derivatives","BTCF0:USTF0",1743918139681,0.269066,83383.0,83372.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1743918139682,0.0322,83373.0,83372.0,0.0839929]
["bitfinex-derivatives","BTCF0:USTF0",1743918139986,0.00017987,83377.0,83376.0,0.0839889]
["bitfinex-derivatives","BTCF0:USTF0",1743918140190,0.00017987,83377.0,83376.0,0.0845889]
["bitfinex-derivatives","BTCF0:USTF0",1743918140786,7e-08,83377.0,83376.0,0.1456889]
["bitfinex-derivatives","BTCF0:USTF0",1743918141786,0.0004,83380.0,83379.0,0.0839858]
["bitfinex-derivatives","BTCF0:USTF0",1743918142079,0.0004,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918142790,0.0004,83380.0,83379.0,0.1475658]
["bitfinex-derivatives","BTCF0:USTF0",1743918143177,0.0044,83380.0,83379.0,0.1475658]
["bitfinex-derivatives","BTCF0:USTF0",1743918143591,0.00824,83380.0,83379.0,0.1475658]
["bitfinex-derivatives","BTCF0:USTF0",1743918147486,0.0074,83380.0,83379.0,0.1475658]
["bitfinex-derivatives","BTCF0:USTF0",1743918150594,0.00832,83380.0,83379.0,0.1475658]
["bitfinex-derivatives","BTCF0:USTF0",1743918153703,0.04132,83380.0,83379.0,0.1475658]
["bitfinex-derivatives","BTCF0:USTF0",1743918158404,0.04132,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918160505,0.0404,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918164710,0.0404,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918165507,0.0404,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918165811,0.04128001,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918168200,0.14865871,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918171816,0.04128001,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918172014,0.0404,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918175609,0.04124,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918175816,0.04124,83380.0,83379.0,0.4765658]
["bitfinex-derivatives","BTCF0:USTF0",1743918178527,0.04124,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918179622,0.04124,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918184033,0.184579,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918188231,0.184579,83380.0,83379.0,0.2837658]
["bitfinex-derivatives","BTCF0:USTF0",1743918188428,0.184579,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918198336,0.184579,83380.0,83379.0,0.2837658]
["bitfinex-derivatives","BTCF0:USTF0",1743918198542,0.184579,83380.0,83379.0,0.0846658]
["bitfinex-derivatives","BTCF0:USTF0",1743918200143,0.184579,83380.0,83379.0,0.4454658]
["bitfinex-derivatives","BTCF0:USTF0",1743918200330,0.184579,83380.0,83379.0,0.4777658]
["bitfinex-derivatives","BTCF0:USTF0",1743918200530,0.184579,83380.0,83379.0,0.5091658]
["bitfinex-derivatives","BTCF0:USTF0",1743918201238,0.151579,83380.0,83379.0,0.5091658]
["bitfinex-derivatives","BTCF0:USTF0",1743918201537,0.148579,83380.0,83379.0,0.5091658]
["bitfinex-derivatives","BTCF0:USTF0",1743918201745,0.148579,83380.0,83379.0,0.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1743918202443,0.144579,83380.0,83379.0,0.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1743918203042,0.144579,83380.0,83379.0,0.5091658]
["bitfinex-derivatives","BTCF0:USTF0",1743918203245,0.144579,83380.0,83379.0,0.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1743918203544,0.00124,83380.0,83379.0,0.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1743918204337,0.03374,83380.0,83379.0,0.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1743918209949,0.0329,83380.0,83379.0,0.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1743918210139,0.03378001,83380.0,83379.0,0.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1743918218853,0.06608001,83380.0,83379.0,0.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1743918220857,0.0652,83380.0,83379.0,0.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1743918221057,0.0652,83380.0,83379.0,0.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1743918224656,0.0652,83380.0,83379.0,0.4797658]
["bitfinex-derivatives","BTCF0:USTF0",1743918224856,0.0652,83380.0,83379.0,0.4494658]
["bitfinex-derivatives","BTCF0:USTF0",1743918225051,0.06604,83380.0,83379.0,0.4494658]
["bitfinex-derivatives","BTCF0:USTF0",1743918225258,0.06604,83380.0,83379.0,0.4484658]
["bitfinex-derivatives","BTCF0:USTF0",1743918226361,0.06604,83380.0,83379.0,0.0876658]
["bitfinex-derivatives","BTCF0:USTF0",1743918232557,0.0652,83380.0,83379.0,0.0876658]
["bitfinex-derivatives","BTCF0:USTF0",1743918235562,0.06604,83380.0,83379.0,0.0876658]
["bitfinex-derivatives","BTCF0:USTF0",1743918236365,0.06604,83380.0,83379.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1743918245560,0.06604,83380.0,83379.0,0.1503658]
["bitfinex-derivatives","BTCF0:USTF0",1743918246375,0.06604,83380.0,83379.0,0.5111658]
["bitfinex-derivatives","BTCF0:USTF0",1743918250180,0.17943282,83391.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743918250364,0.0301,83390.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743918251677,0.0323,83389.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743918252068,0.03027987,83388.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743918252273,0.03127987,83388.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743918253377,0.06427987,83388.0,83387.0,0.0839778]
["bitfinex-derivatives","BTCF0:USTF0",1743918254069,0.06427987,83388.0,83387.0,0.1151778]
["bitfinex-derivatives","BTCF0:USTF0",1743918255176,0.06495987,83388.0,83387.0,0.1158578]
["bitfinex-derivatives","BTCF0:USTF0",1743918255767,0.06427987,83388.0,83387.0,0.1158578]
["bitfinex-derivatives","BTCF0:USTF0",1743918257273,0.06427987,83388.0,83387.0,0.33174353]
["bitfinex-derivatives","BTCF0:USTF0",1743918258888,0.06427987,83388.0,83387.0,0.53094353]
["bitfinex-derivatives","BTCF0:USTF0",1743918259087,0.06427987,83388.0,83387.0,0.33174353]
["bitfinex-derivatives","BTCF0:USTF0",1743918261788,0.17084504,83388.0,83387.0,0.33174353]
["bitfinex-derivatives","BTCF0:USTF0",1743918261987,0.17144505,83388.0,83387.0,0.33274353]
["bitfinex-derivatives","BTCF0:USTF0",1743918263289,0.17144505,83388.0,83387.0,0.33474353]
["bitfinex-derivatives","BTCF0:USTF0",1743918264088,0.17144505,83388.0,83387.0,0.33274353]
["bitfinex-derivatives","BTCF0:USTF0",1743918264290,0.17144505,83388.0,83387.0,0.33474353]
["bitfinex-derivatives","BTCF0:USTF0",1743918264491,0.17144505,83388.0,83387.0,0.69554353]
["bitfinex-derivatives","BTCF0:USTF0",1743918264687,0.17084504,83388.0,83387.0,0.69554353]
["bitfinex-derivatives","BTCF0:USTF0",1743918265186,0.06327987,83388.0,83387.0,0.33474353]
["bitfinex-derivatives","BTCF0:USTF0",1743918265389,0.06391987,83388.0,83387.0,0.69554353]
["bitfinex-derivatives","BTCF0:USTF0",1743918265589,0.06327987,83388.0,83387.0,0.69554353]
["bitfinex-derivatives","BTCF0:USTF0",1743918269794,0.06327987,83388.0,83387.0,0.4796578]
["bitfinex-derivatives","BTCF0:USTF0",1743918273290,0.06327987,83388.0,83387.0,0.1188578]
["bitfinex-derivatives","BTCF0:USTF0",1743918273598,0.06391987,83388.0,83387.0,0.4796578]
["bitfinex-derivatives","BTCF0:USTF0",1743918273789,0.06327987,83388.0,83387.0,0.1188578]
["bitfinex-derivatives","BTCF0:USTF0",1743918273991,0.06391987,83388.0,83387.0,0.4796578]
["bitfinex-derivatives","BTCF0:USTF0",1743918274194,0.06327987,83388.0,83387.0,0.4796578]
["bitfinex-derivatives","BTCF0:USTF0",1743918274404,0.3608,83400.0,83397.0,0.0419838]
["bitfinex-derivatives","BTCF0:USTF0",1743918274601,0.36144,83400.0,83398.0,0.0419833]
["bitfinex-derivatives","BTCF0:USTF0",1743918275492,0.36244,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743918275789,0.36244,83400.0,83399.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743918275986,0.36344,83400.0,83399.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743918277095,0.36444,83400.0,83399.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743918278101,0.36344,83400.0,83399.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743918278300,0.42794,83400.0,83399.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743918278504,0.06714,83400.0,83399.0,0.0845657]
["bitfinex-derivatives","BTCF0:USTF0",1743918278705,0.42794,83400.0,83399.0,0.09369665]
["bitfinex-derivatives","BTCF0:USTF0",1743918281909,0.42794,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918284608,0.60737282,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918286009,0.24657282,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918286210,0.60737282,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918293419,0.24657282,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918293709,0.60737282,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918294811,0.66568978,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918297419,0.30488978,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918298621,0.06714,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918303020,0.00464,83400.0,83399.0,0.12459665]
["bitfinex-derivatives","BTCF0:USTF0",1743918303210,0.00464,83400.0,83399.0,0.18569665]
["bitfinex-derivatives","BTCF0:USTF0",1743918307817,0.004,83400.0,83399.0,0.18569665]
["bitfinex-derivatives","BTCF0:USTF0",1743918313626,0.0363,83400.0,83399.0,0.15529665]
["bitfinex-derivatives","BTCF0:USTF0",1743918313933,0.0672,83400.0,83399.0,0.15529665]
["bitfinex-derivatives","BTCF0:USTF0",1743918314232,0.06780001,83400.0,83399.0,0.15529665]
["bitfinex-derivatives","BTCF0:USTF0",1743918314630,0.06784,83400.0,83399.0,0.15529665]
["bitfinex-derivatives","BTCF0:USTF0",1743918333044,0.2022047,83400.0,83399.0,0.00973095]
["bitfinex-derivatives","BTCF0:USTF0",1743918333543,0.22020471,83400.0,83399.0,0.00973095]
["bitfinex-derivatives","BTCF0:USTF0",1743918335144,0.22020471,83400.0,83399.0,0.09369665]
["bitfinex-derivatives","BTCF0:USTF0",1743918337946,0.2785248,83400.0,83399.0,0.09369665]
["bitfinex-derivatives","BTCF0:USTF0",1743918341955,0.39938265,83400.0,83399.0,0.09369665]
["bitfinex-derivatives","BTCF0:USTF0",1743918343652,0.76018265,83400.0,83399.0,0.09369665]
["bitfinex-derivatives","BTCF0:USTF0",1743918343846,0.76018265,83400.0,83399.0,0.09309665]
["bitfinex-derivatives","BTCF0:USTF0",1743918345755,0.58100471,83400.0,83399.0,0.09309665]
["bitfinex-derivatives","BTCF0:USTF0",1743918347454,0.58100471,83400.0,83398.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743918347850,0.58100471,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743918348755,0.57800471,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743918348957,0.57900471,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743918349153,0.63732674,83400.0,83399.0,0.0839657]
["bitfinex-derivatives","BTCF0:USTF0",1743918349351,0.63632674,83400.0,83399.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1743918349655,0.63932674,83400.0,83399.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1743918350655,0.63932674,83400.0,83399.0,0.12350916]
["bitfinex-derivatives","BTCF0:USTF0",1743918352852,0.62132673,83400.0,83399.0,0.12350916]
["bitfinex-derivatives","BTCF0:USTF0",1743918353156,0.63932674,83400.0,83399.0,0.12350916]
["bitfinex-derivatives","BTCF0:USTF0",1743918353462,0.62132673,83400.0,83399.0,0.12350916]
["bitfinex-derivatives","BTCF0:USTF0",1743918353753,0.63932674,83400.0,83399.0,0.12350916]
["bitfinex-derivatives","BTCF0:USTF0",1743918360863,0.63932674,83400.0,83399.0,0.03954346]
["bitfinex-derivatives","BTCF0:USTF0",1743918361265,0.63932674,83400.0,83399.0,0.12350916]
["bitfinex-derivatives","BTCF0:USTF0",1743918364360,0.63932674,83400.0,83399.0,0.03954346]
["bitfinex-derivatives","BTCF0:USTF0",1743918364665,0.0839687,83396.0,83395.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1743918364852,0.08456871,83396.0,83395.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1743918365262,0.08456871,83396.0,83395.0,0.0846497]
["bitfinex-derivatives","BTCF0:USTF0",1743918365465,0.14886871,83396.0,83395.0,0.0846497]
["bitfinex-derivatives","BTCF0:USTF0",1743918365654,0.14886871,83396.0,83395.0,0.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1743918365857,0.0839697,83395.0,83394.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743918366056,0.1170097,83395.0,83394.0,0.12522538]
["bitfinex-derivatives","BTCF0:USTF0",1743918366260,0.1790097,83395.0,83394.0,0.12582538]
["bitfinex-derivatives","BTCF0:USTF0",1743918366456,0.1790097,83395.0,83394.0,0.04185468]
["bitfinex-derivatives","BTCF0:USTF0",1743918366660,0.1790097,83395.0,83394.0,0.12522538]
["bitfinex-derivatives","BTCF0:USTF0",1743918366859,0.1790097,83395.0,83394.0,0.12582538]
["bitfinex-derivatives","BTCF0:USTF0",1743918367066,0.1790097,83395.0,83394.0,0.09352538]
["bitfinex-derivatives","BTCF0:USTF0",1743918367268,0.1790097,83395.0,83394.0,0.09292538]
["bitfinex-derivatives","BTCF0:USTF0",1743918367456,0.1790097,83395.0,83394.0,0.09352538]
["bitfinex-derivatives","BTCF0:USTF0",1743918367957,0.1790097,83395.0,83394.0,0.09292538]
["bitfinex-derivatives","BTCF0:USTF0",1743918368360,0.1790097,83395.0,83394.0,0.12572538]
["bitfinex-derivatives","BTCF0:USTF0",1743918369671,0.5398097,83395.0,83394.0,0.12632538]
["bitfinex-derivatives","BTCF0:USTF0",1743918369970,0.0839728,83392.0,83391.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743918370170,0.0846128,83392.0,83391.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743918370569,0.0846128,83392.0,83391.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743918370770,0.1495128,83392.0,83391.0,0.00077987]
["bitfinex-derivatives","BTCF0:USTF0",1743918370973,0.1495128,83392.0,83391.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743918371271,0.1495128,83392.0,83391.0,0.01096684]
["bitfinex-derivatives","BTCF0:USTF0",1743918371571,0.1495128,83392.0,83391.0,0.00177987]
["bitfinex-derivatives","BTCF0:USTF0",1743918372161,0.1495128,83392.0,83391.0,0.08515367]
["bitfinex-derivatives","BTCF0:USTF0",1743918372361,0.1495128,83392.0,83391.0,0.08575367]
["bitfinex-derivatives","BTCF0:USTF0",1743918372561,0.1495128,83392.0,83391.0,0.11705367]
["bitfinex-derivatives","BTCF0:USTF0",1743918373564,0.16751281,83392.0,83391.0,0.03307987]
["bitfinex-derivatives","BTCF0:USTF0",1743918373863,0.16751281,83392.0,83391.0,0.03247987]
["bitfinex-derivatives","BTCF0:USTF0",1743918374174,0.16751281,83392.0,83391.0,0.03311987]
["bitfinex-derivatives","BTCF0:USTF0",1743918375473,0.16751281,83392.0,83391.0,0.04231666]
["bitfinex-derivatives","BTCF0:USTF0",1743918375668,0.22583484,83392.0,83391.0,0.04231666]
["bitfinex-derivatives","BTCF0:USTF0",1743918375973,0.22583484,83392.0,83391.0,0.12565046]
["bitfinex-derivatives","BTCF0:USTF0",1743918376176,0.22583484,83392.0,83391.0,0.12633046]
["bitfinex-derivatives","BTCF0:USTF0",1743918381777,0.10936204,83392.0,83391.0,0.12633046]
["bitfinex-derivatives","BTCF0:USTF0",1743918381984,0.05896203,83392.0,83391.0,0.15743046]
["bitfinex-derivatives","BTCF0:USTF0",1743918382377,0.05896203,83392.0,83391.0,0.30743046]
["bitfinex-derivatives","BTCF0:USTF0",1743918384283,0.05896203,83392.0,83391.0,0.15743046]
["bitfinex-derivatives","BTCF0:USTF0",1743918386385,0.00064,83392.0,83391.0,0.15743046]
["bitfinex-derivatives","BTCF0:USTF0",1743918398089,0.00064,83392.0,83391.0,0.18793046]
["bitfinex-derivatives","BTCF0:USTF0",1743918407299,0.0302,83394.0,83393.0,0.0839717]
["bitfinex-derivatives","BTCF0:USTF0",1743918407499,0.03080001,83394.0,83393.0,0.0845717]
["bitfinex-derivatives","BTCF0:USTF0",1743918408301,0.03080001,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1743918408995,0.06110001,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1743918409199,0.09400001,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1743918415301,0.23732271,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1743918419404,0.09400001,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1743918430514,0.03080001,83394.0,83393.0,0.1502717]
["bitfinex-derivatives","BTCF0:USTF0",1743918430722,0.17915337,83402.0,83397.0,0.0419833]
["bitfinex-derivatives","BTCF0:USTF0",1743918430917,0.17983337,83402.0,83401.0,0.0839637]
["bitfinex-derivatives","BTCF0:USTF0",1743918431122,0.17983337,83402.0,83401.0,0.0847237]
["bitfinex-derivatives","BTCF0:USTF0",1743918431315,0.21479437,83411.0,83404.0,0.0419798]
["bitfinex-derivatives","BTCF0:USTF0",1743918431524,0.21575438,83411.0,83410.0,0.0839546]
["bitfinex-derivatives","BTCF0:USTF0",1743918431723,0.21575438,83411.0,83410.0,0.0849146]
["bitfinex-derivatives","BTCF0:USTF0",1743918432515,0.21575438,83411.0,83410.0,0.10164901]
["bitfinex-derivatives","BTCF0:USTF0",1743918432721,0.21575438,83411.0,83410.0,0.16414901]
["bitfinex-derivatives","BTCF0:USTF0",1743918432913,0.22075438,83411.0,83410.0,0.16414901]
["bitfinex-derivatives","BTCF0:USTF0",1743918433108,0.22475438,83411.0,83410.0,0.16414901]
["bitfinex-derivatives","BTCF0:USTF0",1743918434122,0.22475438,83411.0,83410.0,0.16415298]
["bitfinex-derivatives","BTCF0:USTF0",1743918435211,0.25495438,83411.0,83410.0,0.16415298]
["bitfinex-derivatives","BTCF0:USTF0",1743918435720,0.04016001,83411.0,83410.0,0.16415298]
["bitfinex-derivatives","BTCF0:USTF0",1743918436123,0.00996001,83411.0,83410.0,0.38415298]
["bitfinex-derivatives","BTCF0:USTF0",1743918436726,0.0004,83416.0,83415.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1743918437016,0.0327,83422.0,83421.0,0.0839436]
["bitfinex-derivatives","BTCF0:USTF0",1743918437219,0.3608,83426.0,83425.0,0.0839395]
["bitfinex-derivatives","BTCF0:USTF0",1743918437422,0.066,83436.0,83435.0,0.0839295]
["bitfinex-derivatives","BTCF0:USTF0",1743918437625,0.066,83436.0,83435.0,0.10190788]
["bitfinex-derivatives","BTCF0:USTF0",1743918438024,0.066,83436.0,83435.0,0.11079916]
["bitfinex-derivatives","BTCF0:USTF0",1743918438815,0.071,83436.0,83435.0,0.11079916]
["bitfinex-derivatives","BTCF0:USTF0",1743918439416,0.076,83436.0,83435.0,0.11079916]
["bitfinex-derivatives","BTCF0:USTF0",1743918439614,0.1599285,83436.0,83435.0,0.11079916]
["bitfinex-derivatives","BTCF0:USTF0",1743918440015,0.1930285,83436.0,83435.0,0.12736638]
["bitfinex-derivatives","BTCF0:USTF0",1743918443129,0.1930285,83436.0,83435.0,0.1276834]
["bitfinex-derivatives","BTCF0:USTF0",1743918445027,0.1930285,83436.0,83435.0,0.12767127]
["bitfinex-derivatives","BTCF0:USTF0",1743918450530,0.1930285,83436.0,83435.0,0.12768045]
["bitfinex-derivatives","BTCF0:USTF0",1743918452334,0.1930285,83436.0,83435.0,0.12768015]
["bitfinex-derivatives","BTCF0:USTF0",1743918452828,0.30016286,83436.0,83435.0,0.12768015]
["bitfinex-derivatives","BTCF0:USTF0",1743918454139,0.30016286,83436.0,83435.0,0.12767517]
["bitfinex-derivatives","BTCF0:USTF0",1743918455938,0.30016286,83436.0,83435.0,0.12765258]
["bitfinex-derivatives","BTCF0:USTF0",1743918456339,0.1930285,83436.0,83435.0,0.12765258]
["bitfinex-derivatives","BTCF0:USTF0",1743918461042,0.33394879,83436.0,83435.0,0.12765258]
["bitfinex-derivatives","BTCF0:USTF0",1743918461238,0.33394879,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918461545,0.33194879,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918461934,0.33378879,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918462136,0.33078879,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918462430,0.33378879,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918464147,0.1908685,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918465739,0.1890285,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918466433,0.1908685,83436.0,83435.0,0.15965258]
["bitfinex-derivatives","BTCF0:USTF0",1743918466848,0.1878685,83436.0,83435.0,0.15968777]
["bitfinex-derivatives","BTCF0:USTF0",1743918467050,0.1918685,83436.0,83435.0,0.15968777]
["bitfinex-derivatives","BTCF0:USTF0",1743918467738,0.24916584,83436.0,83435.0,0.15968777]
["bitfinex-derivatives","BTCF0:USTF0",1743918467938,0.24916584,83436.0,83435.0,0.15844777]
["bitfinex-derivatives","BTCF0:USTF0",1743918468745,0.24916584,83436.0,83435.0,0.15852731]
["bitfinex-derivatives","BTCF0:USTF0",1743918469150,0.24916584,83436.0,83435.0,0.15976731]
["bitfinex-derivatives","BTCF0:USTF0",1743918470047,0.24616584,83436.0,83435.0,0.15976731]
["bitfinex-derivatives","BTCF0:USTF0",1743918470253,0.24916584,83436.0,83435.0,0.15976731]
["bitfinex-derivatives","BTCF0:USTF0",1743918470648,0.24732584,83436.0,83435.0,0.15976731]
["bitfinex-derivatives","BTCF0:USTF0",1743918471950,0.24916584,83436.0,83435.0,0.15976731]
["bitfinex-derivatives","BTCF0:USTF0",1743918475559,0.24916584,83436.0,83435.0,0.07583781]
["bitfinex-derivatives","BTCF0:USTF0",1743918475751,0.24732584,83436.0,83435.0,0.07583781]
["bitfinex-derivatives","BTCF0:USTF0",1743918476047,0.24732584,83436.0,83435.0,0.15976731]
["bitfinex-derivatives","BTCF0:USTF0",1743918476256,0.24732584,83436.0,83435.0,0.04383781]
["bitfinex-derivatives","BTCF0:USTF0",1743918476445,0.24916584,83436.0,83435.0,0.04259781]
["bitfinex-derivatives","BTCF0:USTF0",1743918477749,0.24916584,83436.0,83435.0,0.04253845]
["bitfinex-derivatives","BTCF0:USTF0",1743918478349,0.29952584,83436.0,83435.0,0.04377845]
["bitfinex-derivatives","BTCF0:USTF0",1743918479655,0.29952584,83436.0,83435.0,0.04377825]
["bitfinex-derivatives","BTCF0:USTF0",1743918479958,0.29952584,83436.0,83435.0,0.04377824]
["bitfinex-derivatives","BTCF0:USTF0",1743918480153,0.29952584,83436.0,83435.0,0.0266985]
["bitfinex-derivatives","BTCF0:USTF0",1743918480355,0.29952584,83436.0,83435.0,0.0254585]
["bitfinex-derivatives","BTCF0:USTF0",1743918480554,0.29952584,83436.0,83435.0,0.04253808]
["bitfinex-derivatives","BTCF0:USTF0",1743918480751,0.29768584,83436.0,83435.0,0.0254585]
["bitfinex-derivatives","BTCF0:USTF0",1743918481258,0.29768584,83436.0,83435.0,0.04254027]
["bitfinex-derivatives","BTCF0:USTF0",1743918481457,0.29768584,83436.0,83435.0,0.0254585]
["bitfinex-derivatives","BTCF0:USTF0",1743918481858,0.29768584,83436.0,83435.0,0.04254006]
["bitfinex-derivatives","BTCF0:USTF0",1743918482057,0.24916584,83436.0,83435.0,0.12774956]
["bitfinex-derivatives","BTCF0:USTF0",1743918482359,0.20042584,83436.0,83435.0,0.12774956]
["bitfinex-derivatives","BTCF0:USTF0",1743918482556,0.26122584,83436.0,83435.0,0.12782761]
["bitfinex-derivatives","BTCF0:USTF0",1743918482753,0.26122584,83436.0,83435.0,0.10829811]
["bitfinex-derivatives","BTCF0:USTF0",1743918483359,0.26122584,83436.0,83435.0,0.10828103]
["bitfinex-derivatives","BTCF0:USTF0",1743918485162,0.26122584,83436.0,83435.0,0.10826995]
["bitfinex-derivatives","BTCF0:USTF0",1743918485660,0.25938584,83436.0,83435.0,0.10826995]
["bitfinex-derivatives","BTCF0:USTF0",1743918486465,0.26122584,83436.0,83435.0,0.10826995]
["bitfinex-derivatives","BTCF0:USTF0",1743918487063,0.26122584,83436.0,83435.0,0.10828912]
["bitfinex-derivatives","BTCF0:USTF0",1743918487265,0.26122584,83436.0,83435.0,0.10700912]
["bitfinex-derivatives","BTCF0:USTF0",1743918488256,0.21086584,83436.0,83435.0,0.10828912]
["bitfinex-derivatives","BTCF0:USTF0",1743918488458,0.26126584,83436.0,83435.0,0.10828912]
["bitfinex-derivatives","BTCF0:USTF0",1743918490563,0.26126584,83436.0,83435.0,0.10831796]
["bitfinex-derivatives","BTCF0:USTF0",1743918490869,0.25942584,83436.0,83435.0,0.10831796]
["bitfinex-derivatives","BTCF0:USTF0",1743918491458,0.26126584,83436.0,83435.0,0.10831796]
["bitfinex-derivatives","BTCF0:USTF0",1743918491659,0.26126584,83436.0,83435.0,0.04391796]
["bitfinex-derivatives","BTCF0:USTF0",1743918491858,0.26126584,83436.0,83435.0,0.04263796]
["bitfinex-derivatives","BTCF0:USTF0",1743918492059,0.62206584,83436.0,83435.0,0.04263796]
["bitfinex-derivatives","BTCF0:USTF0",1743918492364,0.62206584,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918493072,0.64006585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918493270,0.62206584,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918493569,0.64006585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918495273,0.64006585,83436.0,83435.0,0.07285615]
["bitfinex-derivatives","BTCF0:USTF0",1743918495773,0.58782585,83436.0,83435.0,0.07285615]
["bitfinex-derivatives","BTCF0:USTF0",1743918495973,0.63822585,83436.0,83435.0,0.07285615]
["bitfinex-derivatives","BTCF0:USTF0",1743918496374,0.64006585,83436.0,83435.0,0.07285615]
["bitfinex-derivatives","BTCF0:USTF0",1743918497859,0.64006585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918500775,0.63822585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918501669,0.64006585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918503278,0.58966585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918503469,0.64002585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918505676,0.63818585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918506874,0.27738585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918507077,0.64002585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918508667,0.52886585,83436.0,83435.0,0.04265615]
["bitfinex-derivatives","BTCF0:USTF0",1743918508966,0.57922585,83436.0,83435.0,0.10797483]
["bitfinex-derivatives","BTCF0:USTF0",1743918509166,0.57922585,83436.0,83435.0,0.10925483]
["bitfinex-derivatives","BTCF0:USTF0",1743918510671,0.57738585,83436.0,83435.0,0.10925483]
["bitfinex-derivatives","BTCF0:USTF0",1743918511465,0.57922585,83436.0,83435.0,0.10925483]
["bitfinex-derivatives","BTCF0:USTF0",1743918512778,0.61182585,83436.0,83435.0,0.10797483]
["bitfinex-derivatives","BTCF0:USTF0",1743918512972,0.61182585,83436.0,83435.0,0.04277483]
["bitfinex-derivatives","BTCF0:USTF0",1743918513275,0.62572584,83436.0,83435.0,0.04274066]
["bitfinex-derivatives","BTCF0:USTF0",1743918513479,0.64372585,83436.0,83435.0,0.04274066]
["bitfinex-derivatives","BTCF0:USTF0",1743918514370,0.64372585,83436.0,83435.0,0.07574066]
["bitfinex-derivatives","BTCF0:USTF0",1743918514582,0.64372585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918514779,0.57922585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918514969,0.57922585,83436.0,83435.0,0.10772066]
["bitfinex-derivatives","BTCF0:USTF0",1743918515471,0.57922585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918515672,0.60818585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918516377,0.55782585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918516578,0.60818585,83436.0,83435.0,0.10776066]
["bitfinex-derivatives","BTCF0:USTF0",1743918516770,0.60818585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918516970,0.61002585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918517175,0.61002585,83436.0,83435.0,0.10772066]
["bitfinex-derivatives","BTCF0:USTF0",1743918517778,0.61002585,83436.0,83435.0,0.10644066]
["bitfinex-derivatives","BTCF0:USTF0",1743918517985,0.61002585,83436.0,83435.0,0.10644247]
["bitfinex-derivatives","BTCF0:USTF0",1743918518169,0.61002585,83436.0,83435.0,0.10772247]
["bitfinex-derivatives","BTCF0:USTF0",1743918518369,0.61002585,83436.0,83435.0,0.10644247]
["bitfinex-derivatives","BTCF0:USTF0",1743918518769,0.61002585,83436.0,83435.0,0.10768247]
["bitfinex-derivatives","BTCF0:USTF0",1743918518982,0.57922585,83436.0,83435.0,0.10768247]
["bitfinex-derivatives","BTCF0:USTF0",1743918519369,0.57922585,83436.0,83435.0,0.13858247]
["bitfinex-derivatives","BTCF0:USTF0",1743918519678,0.57922585,83436.0,83435.0,0.13860007]
["bitfinex-derivatives","BTCF0:USTF0",1743918520679,0.57738585,83436.0,83435.0,0.13860007]
["bitfinex-derivatives","BTCF0:USTF0",1743918521381,0.57922585,83436.0,83435.0,0.13860007]
["bitfinex-derivatives","BTCF0:USTF0",1743918522583,0.57922585,83436.0,83435.0,0.10790007]
["bitfinex-derivatives","BTCF0:USTF0",1743918522772,0.64062585,83436.0,83435.0,0.07366007]
["bitfinex-derivatives","BTCF0:USTF0",1743918523883,0.64062585,83436.0,83435.0,0.05709285]
["bitfinex-derivatives","BTCF0:USTF0",1743918525184,0.64062585,83436.0,83435.0,0.05687666]
["bitfinex-derivatives","BTCF0:USTF0",1743918525777,0.63878585,83436.0,83435.0,0.05687666]
["bitfinex-derivatives","BTCF0:USTF0",1743918526989,0.64062585,83436.0,83435.0,0.05687666]
["bitfinex-derivatives","BTCF0:USTF0",1743918527589,0.58232851,83436.0,83435.0,0.05687666]
["bitfinex-derivatives","BTCF0:USTF0",1743918528089,0.58288851,83436.0,83435.0,0.05687666]
["bitfinex-derivatives","BTCF0:USTF0",1743918528786,0.58288851,83436.0,83435.0,0.05688764]
["bitfinex-derivatives","BTCF0:USTF0",1743918529392,0.64118809,83436.0,83435.0,0.05688764]
["bitfinex-derivatives","BTCF0:USTF0",1743918530792,0.63934809,83436.0,83435.0,0.05688764]
["bitfinex-derivatives","BTCF0:USTF0",1743918531597,0.64118809,83436.0,83435.0,0.05688764]
["bitfinex-derivatives","BTCF0:USTF0",1743918532495,0.64118809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918532887,0.62318808,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918533290,0.64118809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918535697,0.63934809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918536498,0.64118809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918538298,0.64190809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918539502,0.85698402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918540804,0.85514402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918541202,0.49434402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918541502,0.85698402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918543601,0.64190809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918545704,0.64006809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918546405,0.64190809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918550701,0.64006809,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918551208,0.80350402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918551402,0.85678402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918552302,0.82558402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918552502,0.77414402,83436.0,83435.0,0.03979128]
["bitfinex-derivatives","BTCF0:USTF0",1743918552705,0.82558402,83436.0,83435.0,0.05645197]
["bitfinex-derivatives","BTCF0:USTF0",1743918553302,0.80758401,83436.0,83435.0,0.05645197]
["bitfinex-derivatives","BTCF0:USTF0",1743918553500,0.82558402,83436.0,83435.0,0.05645197]
["bitfinex-derivatives","BTCF0:USTF0",1743918553907,0.85798402,83436.0,83435.0,0.05645197]
["bitfinex-derivatives","BTCF0:USTF0",1743918555714,0.85614402,83436.0,83435.0,0.05645197]
["bitfinex-derivatives","BTCF0:USTF0",1743918556215,0.85614402,83436.0,83435.0,0.05647452]
["bitfinex-derivatives","BTCF0:USTF0",1743918556410,0.85798402,83436.0,83435.0,0.05647452]
["bitfinex-derivatives","BTCF0:USTF0",1743918558014,0.85798402,83436.0,83435.0,0.05646931]
["bitfinex-derivatives","BTCF0:USTF0",1743918559513,0.67410809,83436.0,83435.0,0.05646931]
["bitfinex-derivatives","BTCF0:USTF0",1743918560718,0.67226809,83436.0,83435.0,0.05646931]
["bitfinex-derivatives","BTCF0:USTF0",1743918561408,0.67410809,83436.0,83435.0,0.05646931]
["bitfinex-derivatives","BTCF0:USTF0",1743918563419,0.31330809,83436.0,83435.0,0.05646931]
["bitfinex-derivatives","BTCF0:USTF0",1743918563619,0.31330809,83436.0,83435.0,0.05770931]
["bitfinex-derivatives","BTCF0:USTF0",1743918563812,0.67410809,83436.0,83435.0,0.05770931]
["bitfinex-derivatives","BTCF0:USTF0",1743918564012,0.67410809,83436.0,83435.0,0.05646931]
["bitfinex-derivatives","BTCF0:USTF0",1743918565323,0.67410809,83436.0,83435.0,0.05652696]
["bitfinex-derivatives","BTCF0:USTF0",1743918565920,0.67226809,83436.0,83435.0,0.05652696]
["bitfinex-derivatives","BTCF0:USTF0",1743918566320,0.31330809,83436.0,83435.0,0.05652696]
["bitfinex-derivatives","BTCF0:USTF0",1743918566520,0.67398809,83436.0,83435.0,0.05776696]
["bitfinex-derivatives","BTCF0:USTF0",1743918566709,0.67398809,83436.0,83435.0,0.05652696]
["bitfinex-derivatives","BTCF0:USTF0",1743918569122,0.67398809,83436.0,83435.0,0.05691226]
["bitfinex-derivatives","BTCF0:USTF0",1743918570725,0.63974809,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918572024,0.64158809,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918572929,0.62358808,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918573426,0.28078809,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918573727,0.64158809,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918575829,0.27894809,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918576013,0.63974809,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918576219,0.67214809,83436.0,83435.0,0.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1743918576720,0.67214809,83436.0,83435.0,0.05695583]
["bitfinex-derivatives","BTCF0:USTF0",1743918577229,0.67398809,83436.0,83435.0,0.05695583]
["bitfinex-derivatives","BTCF0:USTF0",1743918577827,0.31318809,83436.0,83435.0,0.05695583]
["bitfinex-derivatives","BTCF0:USTF0",1743918578028,0.67398809,83436.0,83435.0,0.05695583]
["bitfinex-derivatives","BTCF0:USTF0",1743918578328,0.67398809,83436.0,83435.0,0.05692871]
["bitfinex-derivatives","BTCF0:USTF0",1743918578525,0.31318809,83436.0,83435.0,0.05692871]
["bitfinex-derivatives","BTCF0:USTF0",1743918578726,0.67398809,83436.0,83435.0,0.05692871]
["bitfinex-derivatives","BTCF0:USTF0",1743918580728,0.67214809,83436.0,83435.0,0.05692871]
["bitfinex-derivatives","BTCF0:USTF0",1743918581428,0.67398809,83436.0,83435.0,0.05692871]
["bitfinex-derivatives","BTCF0:USTF0",1743918583929,0.67398809,83436.0,83435.0,0.07349791]
["bitfinex-derivatives","BTCF0:USTF0",1743918585530,0.67398809,83436.0,83435.0,0.05692871]
["bitfinex-derivatives","BTCF0:USTF0",1743918585732,0.67214809,83436.0,83435.0,0.05692871]
["bitfinex-derivatives","BTCF0:USTF0",1743918586730,0.67214809,83436.0,83435.0,0.0735031]
["bitfinex-derivatives","BTCF0:USTF0",1743918586932,0.67398809,83436.0,83435.0,0.0735031]
["bitfinex-derivatives","BTCF0:USTF0",1743918587123,0.67398809,83436.0,83435.0,0.05636567]
["bitfinex-derivatives","BTCF0:USTF0",1743918587323,0.67398809,83436.0,83435.0,0.07352245]
["bitfinex-derivatives","BTCF0:USTF0",1743918588933,0.67378809,83436.0,83435.0,0.07352245]
["bitfinex-derivatives","BTCF0:USTF0",1743918589336,0.62266809,83436.0,83435.0,0.07352245]
["bitfinex-derivatives","BTCF0:USTF0",1743918589537,0.67382809,83436.0,83435.0,0.07352245]
["bitfinex-derivatives","BTCF0:USTF0",1743918589936,0.58006809,83436.0,83435.0,0.07352245]
["bitfinex-derivatives","BTCF0:USTF0",1743918590837,0.57822809,83436.0,83435.0,0.07355999]
["bitfinex-derivatives","BTCF0:USTF0",1743918591337,0.60982809,83436.0,83435.0,0.07355999]
["bitfinex-derivatives","BTCF0:USTF0",1743918591839,0.24902809,83436.0,83435.0,0.07355999]
["bitfinex-derivatives","BTCF0:USTF0",1743918592038,0.61166809,83436.0,83435.0,0.07355999]
["bitfinex-derivatives","BTCF0:USTF0",1743918592739,0.61166809,83436.0,83435.0,0.07356145]
["bitfinex-derivatives","BTCF0:USTF0",1743918592941,0.59366808,83436.0,83435.0,0.07356145]
["bitfinex-derivatives","BTCF0:USTF0",1743918593130,0.61166809,83436.0,83435.0,0.07356145]
["bitfinex-derivatives","BTCF0:USTF0",1743918593832,0.56046809,83436.0,83435.0,0.07356145]
["bitfinex-derivatives","BTCF0:USTF0",1743918594032,0.57998809,83436.0,83435.0,0.07356145]
["bitfinex-derivatives","BTCF0:USTF0",1743918594432,0.57998809,83436.0,83435.0,0.07354183]
["bitfinex-derivatives","BTCF0:USTF0",1743918595342,0.00017987,83444.0,83443.0,0.0839214]
["bitfinex-derivatives","BTCF0:USTF0",1743918595643,8e-05,83448.0,83447.0,0.0839174]
["bitfinex-derivatives","BTCF0:USTF0",1743918595845,0.10190681,83458.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743918596035,0.10190681,83458.0,83451.0,0.10232956]
["bitfinex-derivatives","BTCF0:USTF0",1743918596236,8e-05,83453.0,83451.0,0.10232956]
["bitfinex-derivatives","BTCF0:USTF0",1743918597248,0.25746599,83452.0,83451.0,0.10232956]
["bitfinex-derivatives","BTCF0:USTF0",1743918597946,0.26346599,83452.0,83451.0,0.10232956]
["bitfinex-derivatives","BTCF0:USTF0",1743918599941,0.0963124,83452.0,83451.0,0.10232956]
["bitfinex-derivatives","BTCF0:USTF0",1743918601551,0.0124,83452.0,83451.0,0.10232956]
["bitfinex-derivatives","BTCF0:USTF0",1743918602048,0.0124,83452.0,83451.0,0.46312956]
["bitfinex-derivatives","BTCF0:USTF0",1743918602248,0.17948678,83460.0,83456.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1743918602449,0.17948678,83460.0,83459.0,0.0839053]
["bitfinex-derivatives","BTCF0:USTF0",1743918602643,0.17948678,83460.0,83459.0,0.1018923]
["bitfinex-derivatives","BTCF0:USTF0",1743918602855,0.17948678,83460.0,83459.0,0.10188634]
["bitfinex-derivatives","BTCF0:USTF0",1743918603043,0.17948678,83460.0,83459.0,0.10180348]
["bitfinex-derivatives","BTCF0:USTF0",1743918603240,8e-05,83465.0,83462.0,0.0839023]
["bitfinex-derivatives","BTCF0:USTF0",1743918603443,0.17922703,83466.0,83462.0,0.0839023]
["bitfinex-derivatives","BTCF0:USTF0",1743918603444,0.17922703,83466.0,83465.0,0.0838993]
["bitfinex-derivatives","BTCF0:USTF0",1743918603753,0.05112,83471.0,83470.0,0.0838943]
["bitfinex-derivatives","BTCF0:USTF0",1743918604054,0.05112,83471.0,83470.0,0.10179248]
["bitfinex-derivatives","BTCF0:USTF0",1743918604761,0.05112,83471.0,83470.0,0.10183961]
["bitfinex-derivatives","BTCF0:USTF0",1743918606264,0.01800001,83473.0,83472.0,0.0838923]
["bitfinex-derivatives","BTCF0:USTF0",1743918606466,0.05131926,83479.0,83478.0,0.0838862]
["bitfinex-derivatives","BTCF0:USTF0",1743918606667,0.01811927,83479.0,83478.0,0.10183151]
["bitfinex-derivatives","BTCF0:USTF0",1743918606861,0.01811927,83479.0,83478.0,0.10315151]
["bitfinex-derivatives","BTCF0:USTF0",1743918607061,0.00011926,83479.0,83478.0,0.10191151]
["bitfinex-derivatives","BTCF0:USTF0",1743918607770,0.00011926,83479.0,83478.0,0.10791151]
["bitfinex-derivatives","BTCF0:USTF0",1743918608468,0.00011926,83479.0,83478.0,0.10792085]
["bitfinex-derivatives","BTCF0:USTF0",1743918609260,0.00011926,83479.0,83478.0,0.11392085]
["bitfinex-derivatives","BTCF0:USTF0",1743918609665,0.00011926,83479.0,83478.0,0.12278433]
["bitfinex-derivatives","BTCF0:USTF0",1743918610465,0.0004,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743918610663,0.0004,83488.0,83487.0,0.10183185]
["bitfinex-derivatives","BTCF0:USTF0",1743918611256,0.0004,83488.0,83487.0,0.11833645]
["bitfinex-derivatives","BTCF0:USTF0",1743918611460,8e-05,83492.0,83491.0,0.0838732]
["bitfinex-derivatives","BTCF0:USTF0",1743918611656,8e-05,83492.0,83491.0,0.11833245]
["bitfinex-derivatives","BTCF0:USTF0",1743918611964,0.08242,83499.0,83498.0,0.0838662]
["bitfinex-derivatives","BTCF0:USTF0",1743918612271,0.1663651,83499.0,83498.0,0.0851062]
["bitfinex-derivatives","BTCF0:USTF0",1743918612462,0.1663651,83499.0,83498.0,0.1016108]
["bitfinex-derivatives","BTCF0:USTF0",1743918612659,0.1148451,83499.0,83498.0,0.1016108]
["bitfinex-derivatives","BTCF0:USTF0",1743918612862,0.1,83500.0,83499.0,0.0838651]
["bitfinex-derivatives","BTCF0:USTF0",1743918613066,0.1,83500.0,83499.0,0.15144501]
["bitfinex-derivatives","BTCF0:USTF0",1743918613269,0.11800001,83500.0,83499.0,0.18424501]
["bitfinex-derivatives","BTCF0:USTF0",1743918614470,0.11900001,83500.0,83499.0,0.18424501]
["bitfinex-derivatives","BTCF0:USTF0",1743918615258,0.11900001,83500.0,83499.0,0.06777991]
["bitfinex-derivatives","BTCF0:USTF0",1743918615462,0.20286411,83500.0,83499.0,0.15164501]
["bitfinex-derivatives","BTCF0:USTF0",1743918615667,0.20286411,83500.0,83499.0,0.15188871]
["bitfinex-derivatives","BTCF0:USTF0",1743918616071,0.20286411,83500.0,83499.0,0.06802361]
["bitfinex-derivatives","BTCF0:USTF0",1743918622879,0.20286411,83500.0,83499.0,0.06791471]
["bitfinex-derivatives","BTCF0:USTF0",1743918624181,0.20286411,83500.0,83499.0,0.15177981]
["bitfinex-derivatives","BTCF0:USTF0",1743918626684,0.20286411,83500.0,83499.0,0.03511471]
["bitfinex-derivatives","BTCF0:USTF0",1743918627284,0.20286411,83500.0,83499.0,0.11897981]
["bitfinex-derivatives","BTCF0:USTF0",1743918628977,0.20286411,83500.0,83499.0,0.03511471]
["bitfinex-derivatives","BTCF0:USTF0",1743918630081,0.20286411,83500.0,83499.0,0.06831471]
["bitfinex-derivatives","BTCF0:USTF0",1743918630283,0.20286411,83500.0,83499.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1743918634184,0.20286411,83500.0,83499.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1743918634382,0.23336411,83500.0,83499.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1743918635177,0.26576411,83500.0,83499.0,0.1523664]
["bitfinex-derivatives","BTCF0:USTF0",1743918635685,0.26576411,83500.0,83499.0,0.15236733]
["bitfinex-derivatives","BTCF0:USTF0",1743918640885,0.26576411,83500.0,83499.0,0.06850223]
["bitfinex-derivatives","BTCF0:USTF0",1743918641086,0.26576411,83500.0,83499.0,0.06715756]
["bitfinex-derivatives","BTCF0:USTF0",1743918641285,0.23526411,83500.0,83499.0,0.06715756]
["bitfinex-derivatives","BTCF0:USTF0",1743918641483,0.23526411,83500.0,83499.0,0.12979756]
["bitfinex-derivatives","BTCF0:USTF0",1743918641891,0.23526411,83500.0,83499.0,0.21366266]
["bitfinex-derivatives","BTCF0:USTF0",1743918644793,0.23526411,83500.0,83499.0,0.21339666]
["bitfinex-derivatives","BTCF0:USTF0",1743918646598,0.26586411,83500.0,83499.0,0.21339666]
["bitfinex-derivatives","BTCF0:USTF0",1743918646781,0.26586411,83500.0,83499.0,0.18329666]
["bitfinex-derivatives","BTCF0:USTF0",1743918650296,0.26586411,83500.0,83499.0,0.18322512]
["bitfinex-derivatives","BTCF0:USTF0",1743918650998,0.26586411,83500.0,83499.0,0.09936002]
["bitfinex-derivatives","BTCF0:USTF0",1743918651601,0.26586411,83500.0,83499.0,0.03486002]
["bitfinex-derivatives","BTCF0:USTF0",1743918651894,0.26586411,83500.0,83499.0,0.03362002]
["bitfinex-derivatives","BTCF0:USTF0",1743918652792,0.26586411,83500.0,83499.0,0.03486002]
["bitfinex-derivatives","BTCF0:USTF0",1743918653192,0.2478641,83500.0,83499.0,0.03362002]
["bitfinex-derivatives","BTCF0:USTF0",1743918653605,0.44492322,83500.0,83499.0,0.03362002]
["bitfinex-derivatives","BTCF0:USTF0",1743918655293,0.80572322,83500.0,83499.0,0.03494002]
["bitfinex-derivatives","BTCF0:USTF0",1743918655699,0.80572322,83500.0,83499.0,0.03486329]
["bitfinex-derivatives","BTCF0:USTF0",1743918657401,0.68491967,83500.0,83499.0,0.03486329]
["bitfinex-derivatives","BTCF0:USTF0",1743918657600,0.68491967,83500.0,83499.0,0.03354329]
["bitfinex-derivatives","BTCF0:USTF0",1743918658302,0.32411967,83500.0,83499.0,0.03354329]
["bitfinex-derivatives","BTCF0:USTF0",1743918658505,0.68491967,83500.0,83499.0,0.03354329]
["bitfinex-derivatives","BTCF0:USTF0",1743918659908,0.71681967,83500.0,83499.0,0.03354329]
["bitfinex-derivatives","BTCF0:USTF0",1743918661099,0.76849967,83500.0,83499.0,0.03354329]
["bitfinex-derivatives","BTCF0:USTF0",1743918662400,0.76849967,83500.0,83499.0,0.03354637]
["bitfinex-derivatives","BTCF0:USTF0",1743918662606,0.40769967,83500.0,83499.0,0.03354637]
["bitfinex-derivatives","BTCF0:USTF0",1743918662803,0.76849967,83500.0,83499.0,0.03354637]
["bitfinex-derivatives","BTCF0:USTF0",1743918663000,0.76849967,83500.0,83499.0,0.03354426]
["bitfinex-derivatives","BTCF0:USTF0",1743918668005,0.76849967,83500.0,83499.0,0.03373837]
["bitfinex-derivatives","BTCF0:USTF0",1743918671516,0.76849967,83500.0,83499.0,0.0165046]
["bitfinex-derivatives","BTCF0:USTF0",1743918671716,0.76849967,83500.0,83499.0,0.03378582]
["bitfinex-derivatives","BTCF0:USTF0",1743918672614,0.76849967,83500.0,83499.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1743918673013,0.75049966,83500.0,83499.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1743918673316,0.40769967,83500.0,83499.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1743918673614,0.76849967,83500.0,83499.0,0.06640582]
["bitfinex-derivatives","BTCF0:USTF0",1743918673815,0.76849967,83500.0,83499.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1743918674317,0.40769967,83500.0,83499.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1743918674514,0.76849967,83500.0,83499.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1743918675314,0.76849967,83500.0,83499.0,0.06507464]
["bitfinex-derivatives","BTCF0:USTF0",1743918677014,0.76849967,83500.0,83499.0,0.0478046]
["bitfinex-derivatives","BTCF0:USTF0",1743918677214,0.76849967,83500.0,83499.0,0.06506455]
["bitfinex-derivatives","BTCF0:USTF0",1743918679010,0.40769967,83500.0,83499.0,0.06507123]
["bitfinex-derivatives","BTCF0:USTF0",1743918679210,0.76849967,83500.0,83499.0,0.06507123]
["bitfinex-derivatives","BTCF0:USTF0",1743918680318,0.70599967,83500.0,83499.0,0.06507123]
["bitfinex-derivatives","BTCF0:USTF0",1743918680521,0.70599967,83500.0,83499.0,0.06631123]
["bitfinex-derivatives","BTCF0:USTF0",1743918680712,0.70579967,83500.0,83499.0,0.06631123]
["bitfinex-derivatives","BTCF0:USTF0",1743918680918,0.70579967,83500.0,83499.0,0.06507123]
["bitfinex-derivatives","BTCF0:USTF0",1743918681216,0.67339967,83500.0,83499.0,0.06507123]
["bitfinex-derivatives","BTCF0:USTF0",1743918681717,0.70659967,83500.0,83499.0,0.06507123]
["bitfinex-derivatives","BTCF0:USTF0",1743918682615,0.70659967,83500.0,83499.0,0.06524475]
["bitfinex-derivatives","BTCF0:USTF0",1743918683015,0.70659967,83500.0,83499.0,0.06656475]
["bitfinex-derivatives","BTCF0:USTF0",1743918683519,0.70659967,83500.0,83499.0,0.06524475]
["bitfinex-derivatives","BTCF0:USTF0",1743918683711,0.73949967,83500.0,83499.0,0.06524475]
["bitfinex-derivatives","BTCF0:USTF0",1743918685120,0.67339967,83500.0,83499.0,0.06648475]
["bitfinex-derivatives","BTCF0:USTF0",1743918685423,0.67343967,83500.0,83499.0,0.06648475]
["bitfinex-derivatives","BTCF0:USTF0",1743918685617,0.67343967,83500.0,83499.0,0.06648082]
["bitfinex-derivatives","BTCF0:USTF0",1743918685811,0.62191967,83500.0,83499.0,0.06648082]
["bitfinex-derivatives","BTCF0:USTF0",1743918686012,0.67343967,83500.0,83499.0,0.06648082]
["bitfinex-derivatives","BTCF0:USTF0",1743918687414,0.70673967,83500.0,83499.0,0.06648082]
["bitfinex-derivatives","BTCF0:USTF0",1743918689822,0.70673967,83500.0,83499.0,0.06524082]
["bitfinex-derivatives","BTCF0:USTF0",1743918690606,0.73753967,83500.0,83499.0,0.06524082]
["bitfinex-derivatives","BTCF0:USTF0",1743918692023,0.73753967,83500.0,83499.0,0.06648082]
["bitfinex-derivatives","BTCF0:USTF0",1743918692825,0.71953966,83500.0,83499.0,0.06648082]
["bitfinex-derivatives","BTCF0:USTF0",1743918693025,0.73753967,83500.0,83499.0,0.06648082]
["bitfinex-derivatives","BTCF0:USTF0",1743918693527,0.73753967,83500.0,83499.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1743918693715,0.68601967,83500.0,83499.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1743918693918,0.73741967,83500.0,83499.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1743918694419,0.70661967,83500.0,83499.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1743918694618,0.65521967,83500.0,83499.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1743918694823,0.70661967,83500.0,83499.0,0.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1743918695326,0.70661967,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918696129,0.67331967,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918696729,0.53805557,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918696919,0.67327967,83500.0,83499.0,0.0652557]
["bitfinex-derivatives","BTCF0:USTF0",1743918697125,0.67327967,83500.0,83499.0,0.0996757]
["bitfinex-derivatives","BTCF0:USTF0",1743918698747,0.77057967,83500.0,83499.0,0.0665757]
["bitfinex-derivatives","BTCF0:USTF0",1743918698950,0.77057967,83500.0,83499.0,0.0652557]
["bitfinex-derivatives","BTCF0:USTF0",1743918699537,0.70617967,83500.0,83499.0,0.0652557]
["bitfinex-derivatives","BTCF0:USTF0",1743918701754,0.64792411,83500.0,83499.0,0.0652557]
["bitfinex-derivatives","BTCF0:USTF0",1743918701948,0.64792411,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918702344,0.59656411,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918702543,0.64792411,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918702952,0.59656411,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918703155,0.64792411,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918704150,0.47980001,83500.0,83499.0,0.0664957]
["bitfinex-derivatives","BTCF0:USTF0",1743918704353,0.47980001,83500.0,83499.0,0.1503608]
["bitfinex-derivatives","BTCF0:USTF0",1743918704354,0.11900001,83500.0,83499.0,0.1503608]
["bitfinex-derivatives","BTCF0:USTF0",1743918705244,0.29859736,83500.0,83499.0,0.1503608]
["bitfinex-derivatives","BTCF0:USTF0",1743918706252,0.29859736,83500.0,83499.0,0.15009904]
["bitfinex-derivatives","BTCF0:USTF0",1743918707652,0.28059735,83500.0,83499.0,0.15009904]
["bitfinex-derivatives","BTCF0:USTF0",1743918707855,0.0839394,83505.0,83504.0,0.0838601]
["bitfinex-derivatives","BTCF0:USTF0",1743918708053,8e-05,83505.0,83504.0,0.1016047]
["bitfinex-derivatives","BTCF0:USTF0",1743918708256,8e-05,83505.0,83504.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1743918708457,0.21353579,83507.0,83504.0,0.1496039]
["bitfinex-derivatives","BTCF0:USTF0",1743918708458,0.21353579,83507.0,83506.0,0.0838581]
["bitfinex-derivatives","BTCF0:USTF0",1743918708649,0.21361579,83507.0,83506.0,0.1023773]
["bitfinex-derivatives","BTCF0:USTF0",1743918708850,0.29747289,83507.0,83506.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1743918709157,0.29747289,83507.0,83506.0,0.1496819]
["bitfinex-derivatives","BTCF0:USTF0",1743918709847,8e-05,83507.0,83506.0,0.1496819]
["bitfinex-derivatives","BTCF0:USTF0",1743918715460,8e-05,83507.0,83506.0,0.14961742]
["bitfinex-derivatives","BTCF0:USTF0",1743918720265,8e-05,83507.0,83506.0,0.18001742]
["bitfinex-derivatives","BTCF0:USTF0",1743918722658,8e-05,83507.0,83506.0,0.14921742]
["bitfinex-derivatives","BTCF0:USTF0",1743918723059,0.03238,83507.0,83506.0,0.14921742]
["bitfinex-derivatives","BTCF0:USTF0",1743918723370,0.03238,83507.0,83506.0,0.14919029]
["bitfinex-derivatives","BTCF0:USTF0",1743918723968,0.03238,83507.0,83506.0,0.14905863]
["bitfinex-derivatives","BTCF0:USTF0",1743918726368,0.1162371,83507.0,83506.0,0.14905863]
["bitfinex-derivatives","BTCF0:USTF0",1743918726569,0.03238,83507.0,83506.0,0.14905863]
["bitfinex-derivatives","BTCF0:USTF0",1743918727662,0.03238,83507.0,83506.0,0.1490597]
["bitfinex-derivatives","BTCF0:USTF0",1743918728275,0.06238,83507.0,83506.0,0.1490597]
["bitfinex-derivatives","BTCF0:USTF0",1743918731271,0.06238,83507.0,83506.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1743918731972,0.03008,83507.0,83506.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1743918733975,0.03,83507.0,83506.0,0.1804597]
["bitfinex-derivatives","BTCF0:USTF0",1743918734981,0.14351677,83510.0,83509.0,0.0838551]
["bitfinex-derivatives","BTCF0:USTF0",1743918735275,8e-05,83511.0,83510.0,0.0838541]
["bitfinex-derivatives","BTCF0:USTF0",1743918735474,8e-05,83511.0,83510.0,0.10226663]
["bitfinex-derivatives","BTCF0:USTF0",1743918735867,0.14351677,83512.0,83511.0,0.0838531]
["bitfinex-derivatives","BTCF0:USTF0",1743918736076,0.14359677,83512.0,83511.0,0.10230563]
["bitfinex-derivatives","BTCF0:USTF0",1743918736276,0.14359677,83512.0,83511.0,0.16410563]
["bitfinex-derivatives","BTCF0:USTF0",1743918736477,0.12082261,83512.0,83511.0,0.16410563]
["bitfinex-derivatives","BTCF0:USTF0",1743918736878,0.12082261,83512.0,83511.0,0.16410982]
["bitfinex-derivatives","BTCF0:USTF0",1743918737279,0.12082261,83512.0,83511.0,0.18061442]
["bitfinex-derivatives","BTCF0:USTF0",1743918739575,0.10775158,83512.0,83511.0,0.18061442]
["bitfinex-derivatives","BTCF0:USTF0",1743918739773,0.19160368,83512.0,83511.0,0.18061442]
["bitfinex-derivatives","BTCF0:USTF0",1743918740681,0.10775158,83512.0,83511.0,0.18061442]
["bitfinex-derivatives","BTCF0:USTF0",1743918743282,0.10775158,83513.0,83512.0,0.0838521]
["bitfinex-derivatives","BTCF0:USTF0",1743918743477,0.10775158,83513.0,83512.0,0.11881342]
["bitfinex-derivatives","BTCF0:USTF0",1743918743678,0.10775158,83513.0,83512.0,0.18281342]
["bitfinex-derivatives","BTCF0:USTF0",1743918746585,0.09338,83514.0,83513.0,0.0838511]
["bitfinex-derivatives","BTCF0:USTF0",1743918746893,0.06198,83514.0,83513.0,0.16556782]
["bitfinex-derivatives","BTCF0:USTF0",1743918747586,0.06198,83514.0,83513.0,0.18207242]
["bitfinex-derivatives","BTCF0:USTF0",1743918749590,0.06198,83514.0,83513.0,0.18214525]
["bitfinex-derivatives","BTCF0:USTF0",1743918751489,0.06198,83514.0,83513.0,0.18213785]
["bitfinex-derivatives","BTCF0:USTF0",1743918758599,0.1458301,83514.0,83513.0,0.18213785]
["bitfinex-derivatives","BTCF0:USTF0",1743918758904,0.1458301,83514.0,83513.0,0.11883785]
["bitfinex-derivatives","BTCF0:USTF0",1743918759697,0.1458301,83514.0,83513.0,0.14903785]
["bitfinex-derivatives","BTCF0:USTF0",1743918759906,0.25358168,83514.0,83513.0,0.14903785]
["bitfinex-derivatives","BTCF0:USTF0",1743918760398,0.25358168,83514.0,83513.0,0.1317957]
["bitfinex-derivatives","BTCF0:USTF0",1743918760604,0.25358168,83514.0,83513.0,0.14903089]
["bitfinex-derivatives","BTCF0:USTF0",1743918762409,0.25358168,83514.0,83513.0,0.14903561]
["bitfinex-derivatives","BTCF0:USTF0",1743918762709,0.25358168,83514.0,83513.0,0.11883561]
["bitfinex-derivatives","BTCF0:USTF0",1743918763511,0.1781301,83514.0,83513.0,0.15063561]
["bitfinex-derivatives","BTCF0:USTF0",1743918766102,0.1781301,83514.0,83513.0,0.15053089]
["bitfinex-derivatives","BTCF0:USTF0",1743918766803,0.1781301,83514.0,83513.0,0.03487979]
["bitfinex-derivatives","BTCF0:USTF0",1743918770715,0.41596491,83514.0,83513.0,0.03487979]
["bitfinex-derivatives","BTCF0:USTF0",1743918771015,0.41596491,83514.0,83513.0,0.03363979]
["bitfinex-derivatives","BTCF0:USTF0",1743918772116,0.77676491,83514.0,83513.0,0.03363979]
["bitfinex-derivatives","BTCF0:USTF0",1743918772914,0.79476492,83514.0,83513.0,0.03363979]
["bitfinex-derivatives","BTCF0:USTF0",1743918773315,0.77676491,83514.0,83513.0,0.03363044]
["bitfinex-derivatives","BTCF0:USTF0",1743918773517,0.79476492,83514.0,83513.0,0.03363044]
["bitfinex-derivatives","BTCF0:USTF0",1743918774610,0.55693011,83514.0,83513.0,0.03363044]
["bitfinex-derivatives","BTCF0:USTF0",1743918775113,0.55693011,83514.0,83513.0,0.03362776]
["bitfinex-derivatives","BTCF0:USTF0",1743918777808,0.60769011,83514.0,83513.0,0.03362776]
["bitfinex-derivatives","BTCF0:USTF0",1743918780509,0.60769011,83514.0,83513.0,0.0165046]
["bitfinex-derivatives","BTCF0:USTF0",1743918780711,0.60769011,83514.0,83513.0,0.03362986]
["bitfinex-derivatives","BTCF0:USTF0",1743918781216,0.24689011,83514.0,83513.0,0.03362986]
["bitfinex-derivatives","BTCF0:USTF0",1743918781418,0.60769011,83514.0,83513.0,0.03362986]
["bitfinex-derivatives","BTCF0:USTF0",1743918782008,0.60769011,83514.0,83513.0,0.03364206]
["bitfinex-derivatives","BTCF0:USTF0",1743918783318,0.60769011,83514.0,83513.0,0.03363174]
["bitfinex-derivatives","BTCF0:USTF0",1743918789327,0.60769011,83514.0,83513.0,0.03363241]
["bitfinex-derivatives","BTCF0:USTF0",1743918792825,0.5896901,83514.0,83513.0,0.03363241]
["bitfinex-derivatives","BTCF0:USTF0",1743918793026,0.60769011,83514.0,83513.0,0.03372636]
["bitfinex-derivatives","BTCF0:USTF0",1743918793225,0.5896901,83514.0,83513.0,0.03372636]
["bitfinex-derivatives","BTCF0:USTF0",1743918793428,0.60769011,83514.0,83513.0,0.03372636]
["bitfinex-derivatives","BTCF0:USTF0",1743918794728,0.60769011,83514.0,83501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743918794729,0.0838561,83508.0,83501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743918794928,0.4446621,83502.0,83501.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743918795129,0.4953421,83502.0,83501.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743918795327,0.5614421,83502.0,83501.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743918796732,0.2006421,83502.0,83501.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743918797026,0.5614421,83502.0,83501.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743918797232,0.5614421,83502.0,83501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743918798022,0.5284421,83502.0,83501.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743918798424,0.4777621,83502.0,83501.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743918798624,0.5284421,83502.0,83501.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743918800834,0.5284421,83502.0,83501.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1743918803133,0.67205527,83502.0,83501.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1743918804440,0.55505317,83502.0,83501.0,0.1836031]
["bitfinex-derivatives","BTCF0:USTF0",1743918805338,0.63891527,83502.0,83501.0,0.1836031]
["bitfinex-derivatives","BTCF0:USTF0",1743918805529,0.63887527,83502.0,83501.0,0.1836031]
["bitfinex-derivatives","BTCF0:USTF0",1743918806539,0.63887527,83502.0,83501.0,0.20076967]
["bitfinex-derivatives","BTCF0:USTF0",1743918806736,0.63887527,83502.0,83501.0,0.21759948]
["bitfinex-derivatives","BTCF0:USTF0",1743918807638,0.63887527,83502.0,83501.0,0.21758668]
["bitfinex-derivatives","BTCF0:USTF0",1743918809138,0.63887527,83502.0,83501.0,0.21757177]
["bitfinex-derivatives","BTCF0:USTF0",1743918809338,0.63887527,83502.0,83501.0,0.21757204]
["bitfinex-derivatives","BTCF0:USTF0",1743918810343,0.27807527,83502.0,83501.0,0.21757204]
["bitfinex-derivatives","BTCF0:USTF0",1743918811848,0.1344621,83502.0,83501.0,0.21757204]
["bitfinex-derivatives","BTCF0:USTF0",1743918812944,0.1344621,83502.0,83501.0,0.20043291]
["bitfinex-derivatives","BTCF0:USTF0",1743918813250,0.15246211,83502.0,83501.0,0.21770378]
["bitfinex-derivatives","BTCF0:USTF0",1743918814454,0.10186211,83502.0,83501.0,0.21770378]
["bitfinex-derivatives","BTCF0:USTF0",1743918814746,0.15246211,83502.0,83501.0,0.21770378]
["bitfinex-derivatives","BTCF0:USTF0",1743918816639,0.1344621,83502.0,83501.0,0.21770378]
["bitfinex-derivatives","BTCF0:USTF0",1743918817546,0.1652621,83502.0,83501.0,0.21770378]
["bitfinex-derivatives","BTCF0:USTF0",1743918818550,0.1652621,83502.0,83501.0,0.21774822]
["bitfinex-derivatives","BTCF0:USTF0",1743918821254,0.1954621,83502.0,83501.0,0.21774822]
["bitfinex-derivatives","BTCF0:USTF0",1743918823553,0.0838621,83502.0,83501.0,0.21774822]
["bitfinex-derivatives","BTCF0:USTF0",1743918823754,0.1344221,83502.0,83501.0,0.21774822]
["bitfinex-derivatives","BTCF0:USTF0",1743918825855,0.1665221,83502.0,83501.0,0.21774822]
["bitfinex-derivatives","BTCF0:USTF0",1743918828356,0.1975221,83502.0,83501.0,0.21774822]
["bitfinex-derivatives","BTCF0:USTF0",1743918830768,0.1975221,83502.0,83501.0,0.43315083]
["bitfinex-derivatives","BTCF0:USTF0",1743918834751,0.1975221,83502.0,83501.0,0.36755083]
["bitfinex-derivatives","BTCF0:USTF0",1743918835259,0.1975221,83502.0,83501.0,0.15214822]
["bitfinex-derivatives","BTCF0:USTF0",1743918836760,0.1975221,83502.0,83501.0,0.13483291]
["bitfinex-derivatives","BTCF0:USTF0",1743918836966,0.1975221,83502.0,83501.0,0.15214478]
["bitfinex-derivatives","BTCF0:USTF0",1743918841664,0.1975221,83502.0,83501.0,0.13483291]
["bitfinex-derivatives","BTCF0:USTF0",1743918841860,0.1975221,83502.0,83501.0,0.15212793]
["bitfinex-derivatives","BTCF0:USTF0",1743918842053,0.11366,83502.0,83501.0,0.15212793]
["bitfinex-derivatives","BTCF0:USTF0",1743918842253,0.08266,83502.0,83501.0,0.15212793]
["bitfinex-derivatives","BTCF0:USTF0",1743918842458,0.08266,83502.0,83501.0,0.18252793]
["bitfinex-derivatives","BTCF0:USTF0",1743918843661,0.08266,83502.0,83501.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1743918843862,0.08266,83502.0,83501.0,0.5433062]
["bitfinex-derivatives","BTCF0:USTF0",1743918844468,0.14369317,83503.0,83502.0,0.0838621]
["bitfinex-derivatives","BTCF0:USTF0",1743918844664,0.17379317,83503.0,83502.0,0.19587539]
["bitfinex-derivatives","BTCF0:USTF0",1743918844871,0.25757427,83503.0,83502.0,0.19587539]
["bitfinex-derivatives","BTCF0:USTF0",1743918845056,0.17371317,83503.0,83502.0,0.19587539]
["bitfinex-derivatives","BTCF0:USTF0",1743918845261,0.17371317,83503.0,83502.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1743918845670,0.20441317,83503.0,83502.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1743918846468,0.28827427,83503.0,83502.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1743918846667,0.1446611,83503.0,83502.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1743918847672,0.0608,83503.0,83502.0,0.2127052]
["bitfinex-derivatives","BTCF0:USTF0",1743918850872,0.0608,83503.0,83502.0,0.21266441]
["bitfinex-derivatives","BTCF0:USTF0",1743918852577,0.0608,83503.0,83502.0,0.57346441]
["bitfinex-derivatives","BTCF0:USTF0",1743918853265,0.0608,83503.0,83502.0,0.21266441]
["bitfinex-derivatives","BTCF0:USTF0",1743918853573,0.0608,83503.0,83502.0,0.57346441]
["bitfinex-derivatives","BTCF0:USTF0",1743918853574,0.16854351,83503.0,83502.0,0.57346441]
["bitfinex-derivatives","BTCF0:USTF0",1743918854280,0.16854351,83503.0,83502.0,0.21266441]
["bitfinex-derivatives","BTCF0:USTF0",1743918854466,0.16854351,83503.0,83502.0,0.57346441]
["bitfinex-derivatives","BTCF0:USTF0",1743918855177,0.19914351,83503.0,83502.0,0.57346441]
["bitfinex-derivatives","BTCF0:USTF0",1743918856678,0.19914351,83503.0,83502.0,0.54306441]
["bitfinex-derivatives","BTCF0:USTF0",1743918858677,0.19914351,83503.0,83502.0,0.51066441]
["bitfinex-derivatives","BTCF0:USTF0",1743918860282,0.0914,83503.0,83502.0,0.51066441]
["bitfinex-derivatives","BTCF0:USTF0",1743918863183,0.0914,83503.0,83502.0,0.14986441]
["bitfinex-derivatives","BTCF0:USTF0",1743918867393,0.0914,83503.0,83502.0,0.14977967]
["bitfinex-derivatives","BTCF0:USTF0",1743918869191,0.0914,83503.0,83502.0,0.14977888]
["bitfinex-derivatives","BTCF0:USTF0",1743918871099,0.0914,83503.0,83502.0,0.14979027]
["bitfinex-derivatives","BTCF0:USTF0",1743918873005,0.0914,83503.0,83502.0,0.14977141]
["bitfinex-derivatives","BTCF0:USTF0",1743918878606,0.0914,83503.0,83502.0,0.1497396]
["bitfinex-derivatives","BTCF0:USTF0",1743918881101,0.0914,83503.0,83502.0,0.1190396]
["bitfinex-derivatives","BTCF0:USTF0",1743918881506,0.0914,83503.0,83502.0,0.10220979]
["bitfinex-derivatives","BTCF0:USTF0",1743918883905,0.0914,83503.0,83502.0,0.10196893]
["bitfinex-derivatives","BTCF0:USTF0",1743918884810,0.0914,83503.0,83502.0,0.13466893]
["bitfinex-derivatives","BTCF0:USTF0",1743918888112,0.0914,83503.0,83502.0,0.10196893]
["bitfinex-derivatives","BTCF0:USTF0",1743918889218,0.1752611,83503.0,83502.0,0.10196893]
["bitfinex-derivatives","BTCF0:USTF0",1743918889417,0.1752611,83503.0,83502.0,0.10179985]
["bitfinex-derivatives","BTCF0:USTF0",1743918889819,0.0914,83503.0,83502.0,0.10179985]
["bitfinex-derivatives","BTCF0:USTF0",1743918890017,0.0914,83503.0,83502.0,0.13479985]
["bitfinex-derivatives","BTCF0:USTF0",1743918895419,0.0608,83503.0,83502.0,0.13479985]
["bitfinex-derivatives","BTCF0:USTF0",1743918895616,0.0608,83503.0,83502.0,0.16599985]
["bitfinex-derivatives","BTCF0:USTF0",1743918900416,0.0608,83503.0,83502.0,0.16606418]
["bitfinex-derivatives","BTCF0:USTF0",1743918900612,0.0301,83503.0,83502.0,0.16606418]
["bitfinex-derivatives","BTCF0:USTF0",1743918900819,8e-05,83504.0,83503.0,0.0838611]
["bitfinex-derivatives","BTCF0:USTF0",1743918901117,0.14361317,83506.0,83505.0,0.0838591]
["bitfinex-derivatives","BTCF0:USTF0",1743918901426,0.14361317,83506.0,83505.0,0.10186118]
["bitfinex-derivatives","BTCF0:USTF0",1743918901620,0.14361317,83506.0,83505.0,0.11899043]
["bitfinex-derivatives","BTCF0:USTF0",1743918901926,0.14361317,83506.0,83505.0,0.14939043]
["bitfinex-derivatives","BTCF0:USTF0",1743918902223,0.17511317,83506.0,83505.0,0.14939043]
["bitfinex-derivatives","BTCF0:USTF0",1743918903727,0.17511317,83506.0,83505.0,0.15020621]
["bitfinex-derivatives","BTCF0:USTF0",1743918904227,0.0315,83506.0,83505.0,0.15020621]
["bitfinex-derivatives","BTCF0:USTF0",1743918908622,0.064,83506.0,83505.0,0.15020621]
["bitfinex-derivatives","BTCF0:USTF0",1743918912328,0.064,83506.0,83505.0,0.11980621]
["bitfinex-derivatives","BTCF0:USTF0",1743918913339,0.0953,83506.0,83505.0,0.11980621]
["bitfinex-derivatives","BTCF0:USTF0",1743918914427,0.0953,83506.0,83505.0,0.11943734]
["bitfinex-derivatives","BTCF0:USTF0",1743918917339,0.1791581,83506.0,83505.0,0.11943734]
["bitfinex-derivatives","BTCF0:USTF0",1743918917539,0.0953,83506.0,83505.0,0.11943734]
["bitfinex-derivatives","BTCF0:USTF0",1743918918033,0.0953,83506.0,83505.0,0.11945651]
["bitfinex-derivatives","BTCF0:USTF0",1743918921743,0.0953,83506.0,83505.0,0.11944639]
["bitfinex-derivatives","BTCF0:USTF0",1743918922844,0.1791581,83506.0,83505.0,0.11944639]
["bitfinex-derivatives","BTCF0:USTF0",1743918927148,0.1791581,83506.0,83505.0,0.10222301]
["bitfinex-derivatives","BTCF0:USTF0",1743918927361,0.1791581,83506.0,83505.0,0.11959826]
["bitfinex-derivatives","BTCF0:USTF0",1743918929156,0.0953,83506.0,83505.0,0.11959826]
["bitfinex-derivatives","BTCF0:USTF0",1743918929356,0.0628,83506.0,83505.0,0.11959826]
["bitfinex-derivatives","BTCF0:USTF0",1743918929758,0.0628,83506.0,83505.0,0.18449826]
["bitfinex-derivatives","BTCF0:USTF0",1743918930864,0.0628,83506.0,83505.0,0.18469827]
["bitfinex-derivatives","BTCF0:USTF0",1743918934564,0.0628,83506.0,83505.0,0.18473314]
["bitfinex-derivatives","BTCF0:USTF0",1743918936366,0.0628,83506.0,83505.0,0.18475826]
["bitfinex-derivatives","BTCF0:USTF0",1743918937559,0.1466581,83506.0,83505.0,0.18475826]
["bitfinex-derivatives","BTCF0:USTF0",1743918937861,0.1466581,83506.0,83505.0,0.15295826]
["bitfinex-derivatives","BTCF0:USTF0",1743918938060,0.1466581,83506.0,83505.0,0.11985826]
["bitfinex-derivatives","BTCF0:USTF0",1743918941768,0.1466581,83506.0,83505.0,0.1199461]
["bitfinex-derivatives","BTCF0:USTF0",1743918943265,0.1466581,83506.0,83505.0,0.1532461]
["bitfinex-derivatives","BTCF0:USTF0",1743918944164,0.29027127,83506.0,83505.0,0.1532461]
["bitfinex-derivatives","BTCF0:USTF0",1743918945573,0.29027127,83506.0,83505.0,0.15326154]
["bitfinex-derivatives","BTCF0:USTF0",1743918947170,0.1466581,83506.0,83505.0,0.36890439]
["bitfinex-derivatives","BTCF0:USTF0",1743918947474,0.1466581,83506.0,83505.0,0.36889804]
["bitfinex-derivatives","BTCF0:USTF0",1743918950977,0.1466581,83506.0,83505.0,0.36888381]
["bitfinex-derivatives","BTCF0:USTF0",1743918952678,0.1466581,83506.0,83505.0,0.33558381]
["bitfinex-derivatives","BTCF0:USTF0",1743918952875,0.1466581,83506.0,83505.0,0.33558069]
["bitfinex-derivatives","BTCF0:USTF0",1743918953379,0.16465811,83506.0,83505.0,0.33558069]
["bitfinex-derivatives","BTCF0:USTF0",1743918955279,0.16465811,83506.0,83505.0,0.33563419]
["bitfinex-derivatives","BTCF0:USTF0",1743918956380,0.16465811,83506.0,83505.0,0.33562821]
["bitfinex-derivatives","BTCF0:USTF0",1743918957080,0.16465811,83506.0,83505.0,0.31786586]
["bitfinex-derivatives","BTCF0:USTF0",1743918957285,0.16465811,83506.0,83505.0,0.33563058]
["bitfinex-derivatives","BTCF0:USTF0",1743918958775,0.16465811,83506.0,83505.0,0.11998773]
["bitfinex-derivatives","BTCF0:USTF0",1743918959480,0.16465811,83506.0,83505.0,0.15138773]
["bitfinex-derivatives","BTCF0:USTF0",1743918960781,0.16465811,83506.0,83505.0,0.11998773]
["bitfinex-derivatives","BTCF0:USTF0",1743918961283,0.16465811,83506.0,83505.0,0.03612863]
["bitfinex-derivatives","BTCF0:USTF0",1743918963878,0.16465811,83506.0,83505.0,0.03607503]
["bitfinex-derivatives","BTCF0:USTF0",1743918964982,0.16465811,83506.0,83505.0,0.01836391]
["bitfinex-derivatives","BTCF0:USTF0",1743918965175,0.16465811,83506.0,83505.0,0.03608828]
["bitfinex-derivatives","BTCF0:USTF0",1743918966780,0.16465811,83506.0,83505.0,0.01836391]
["bitfinex-derivatives","BTCF0:USTF0",1743918966982,0.16465811,83506.0,83505.0,0.03608894]
["bitfinex-derivatives","BTCF0:USTF0",1743918968287,0.16465811,83506.0,83505.0,0.03484894]
["bitfinex-derivatives","BTCF0:USTF0",1743918970190,0.16465811,83506.0,83505.0,0.03612894]
["bitfinex-derivatives","BTCF0:USTF0",1743918970580,0.16465811,83506.0,83505.0,0.03484894]
["bitfinex-derivatives","BTCF0:USTF0",1743918970974,0.16465811,83506.0,83505.0,0.03612894]
["bitfinex-derivatives","BTCF0:USTF0",1743918972181,0.21605811,83506.0,83505.0,0.03612894]
["bitfinex-derivatives","BTCF0:USTF0",1743918972384,0.21605811,83506.0,83505.0,0.03616513]
["bitfinex-derivatives","BTCF0:USTF0",1743918972683,0.21605811,83506.0,83505.0,0.0190411]
["bitfinex-derivatives","BTCF0:USTF0",1743918972989,0.21605811,83506.0,83505.0,0.03610863]
["bitfinex-derivatives","BTCF0:USTF0",1743918973492,0.21605811,83506.0,83505.0,0.03482863]
["bitfinex-derivatives","BTCF0:USTF0",1743918973976,0.57685811,83506.0,83505.0,0.03482863]
["bitfinex-derivatives","BTCF0:USTF0",1743918974180,0.57685811,83506.0,83505.0,0.03476879]
["bitfinex-derivatives","BTCF0:USTF0",1743918974578,0.57685811,83506.0,83505.0,0.03604879]
["bitfinex-derivatives","BTCF0:USTF0",1743918976792,0.57685811,83506.0,83505.0,0.03476879]
["bitfinex-derivatives","BTCF0:USTF0",1743918979284,0.57685811,83506.0,83505.0,0.03600879]
["bitfinex-derivatives","BTCF0:USTF0",1743918979485,0.57685811,83506.0,83505.0,0.03476879]
["bitfinex-derivatives","BTCF0:USTF0",1743918981591,0.57685811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918982092,0.52545811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918982387,0.57673811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918985798,0.21593811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918986003,0.57673811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918987100,0.21593811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918987287,0.57673811,83506.0,83505.0,0.03597685]
["bitfinex-derivatives","BTCF0:USTF0",1743918987491,0.57673811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918988702,0.21593811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918988897,0.57673811,83506.0,83505.0,0.03601685]
["bitfinex-derivatives","BTCF0:USTF0",1743918989098,0.57673811,83506.0,83505.0,0.03469685]
["bitfinex-derivatives","BTCF0:USTF0",1743918990802,0.57673811,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918992506,0.81457714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918992895,0.79657713,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918993094,0.81457714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918993298,0.81445714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918993601,0.45365714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918994003,0.81445714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918994404,0.45365714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918994592,0.81445714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918994792,0.45365714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918995108,0.81445714,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918996006,0.27407118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743918996208,0.63487118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919002411,0.27407118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919002714,0.63487118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919003104,0.27407118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919003306,0.63487118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919004110,0.27407118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919004318,0.63487118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919004511,0.27407118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919004814,0.63487118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919005017,0.27407118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919005214,0.63487118,83506.0,83505.0,0.03455477]
["bitfinex-derivatives","BTCF0:USTF0",1743919005405,0.63487118,83506.0,83505.0,0.03456457]
["bitfinex-derivatives","BTCF0:USTF0",1743919006021,0.0838692,83495.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743919006310,0.4446692,83495.0,83494.0,0.23437959]
["bitfinex-derivatives","BTCF0:USTF0",1743919006508,0.5068692,83495.0,83494.0,0.23437959]
["bitfinex-derivatives","BTCF0:USTF0",1743919008014,0.5068692,83495.0,83494.0,0.29877959]
["bitfinex-derivatives","BTCF0:USTF0",1743919008219,0.5068692,83495.0,83494.0,0.30077959]
["bitfinex-derivatives","BTCF0:USTF0",1743919008720,0.5068692,83495.0,83494.0,0.30277959]
["bitfinex-derivatives","BTCF0:USTF0",1743919009118,0.1460692,83495.0,83494.0,0.30277959]
["bitfinex-derivatives","BTCF0:USTF0",1743919009319,0.51902052,83495.0,83494.0,0.30277959]
["bitfinex-derivatives","BTCF0:USTF0",1743919010115,0.66264115,83495.0,83494.0,0.08713674]
["bitfinex-derivatives","BTCF0:USTF0",1743919010921,0.66264115,83495.0,83494.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743919013019,0.68064116,83495.0,83494.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743919013317,0.66264115,83495.0,83494.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743919013528,0.68064116,83495.0,83494.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743919013725,0.53702053,83495.0,83494.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743919017826,0.17622053,83495.0,83494.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1743919018030,0.53702053,83495.0,83494.0,0.08707084]
["bitfinex-derivatives","BTCF0:USTF0",1743919018227,0.53702053,83495.0,83494.0,0.10388239]
["bitfinex-derivatives","BTCF0:USTF0",1743919018828,0.17622053,83495.0,83494.0,0.10388239]
["bitfinex-derivatives","BTCF0:USTF0",1743919019026,0.53702053,83495.0,83494.0,0.10388239]
["bitfinex-derivatives","BTCF0:USTF0",1743919024232,0.53702053,83495.0,83494.0,0.10388642]
["bitfinex-derivatives","BTCF0:USTF0",1743919024621,0.53702053,83495.0,83494.0,0.07258642]
["bitfinex-derivatives","BTCF0:USTF0",1743919025316,0.53702053,83495.0,83494.0,0.0713599]
["bitfinex-derivatives","BTCF0:USTF0",1743919025722,0.53702053,83495.0,83494.0,0.0725999]
["bitfinex-derivatives","BTCF0:USTF0",1743919026835,0.17622053,83495.0,83494.0,0.0725999]
["bitfinex-derivatives","BTCF0:USTF0",1743919027024,0.53702053,83495.0,83494.0,0.0725999]
["bitfinex-derivatives","BTCF0:USTF0",1743919032839,0.51902052,83495.0,83494.0,0.0725999]
["bitfinex-derivatives","BTCF0:USTF0",1743919033138,0.53702053,83495.0,83494.0,0.0725999]
["bitfinex-derivatives","BTCF0:USTF0",1743919039037,0.53702053,83495.0,83494.0,0.07257787]
["bitfinex-derivatives","BTCF0:USTF0",1743919041746,0.45315133,83495.0,83481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743919041947,0.4446772,83487.0,83486.0,0.28825012]
["bitfinex-derivatives","BTCF0:USTF0",1743919042950,0.5050772,83487.0,83486.0,0.29225012]
["bitfinex-derivatives","BTCF0:USTF0",1743919043141,0.5050772,83487.0,83486.0,0.29525012]
["bitfinex-derivatives","BTCF0:USTF0",1743919043644,0.5050772,83487.0,83486.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743919044549,0.5050772,83487.0,83486.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743919045446,0.5050772,83487.0,83486.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743919045643,0.14515721,83487.0,83486.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743919045848,0.50595721,83487.0,83486.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743919047043,0.50595721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919048056,0.14515721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919048243,0.50595721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919048959,0.14515721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919049252,0.50595721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919051054,0.14515721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919051249,0.50595721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919053048,0.52395722,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919053248,0.50595721,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919053551,0.52395722,83487.0,83486.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743919053753,0.52395722,83487.0,83486.0,0.07117515]
["bitfinex-derivatives","BTCF0:USTF0",1743919055754,0.16315722,83487.0,83486.0,0.07117515]
["bitfinex-derivatives","BTCF0:USTF0",1743919055956,0.16315722,83487.0,83486.0,0.07205515]
["bitfinex-derivatives","BTCF0:USTF0",1743919056249,0.52395722,83487.0,83486.0,0.07205515]
["bitfinex-derivatives","BTCF0:USTF0",1743919056449,0.52395722,83487.0,83486.0,0.07117515]
["bitfinex-derivatives","BTCF0:USTF0",1743919057258,0.66751795,83487.0,83486.0,0.07117515]
["bitfinex-derivatives","BTCF0:USTF0",1743919058142,0.66751795,83487.0,83486.0,0.03967515]
["bitfinex-derivatives","BTCF0:USTF0",1743919065860,0.66751795,83487.0,83486.0,0.02311874]
["bitfinex-derivatives","BTCF0:USTF0",1743919069765,0.52395722,83487.0,83486.0,0.02311874]
["bitfinex-derivatives","BTCF0:USTF0",1743919072663,0.52395722,83487.0,83486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743919072867,0.52395722,83487.0,83486.0,0.02308814]
["bitfinex-derivatives","BTCF0:USTF0",1743919073861,0.16315722,83487.0,83486.0,0.02308814]
["bitfinex-derivatives","BTCF0:USTF0",1743919074058,0.52395722,83487.0,83486.0,0.02308814]
["bitfinex-derivatives","BTCF0:USTF0",1743919074259,0.52395722,83487.0,83486.0,0.03966037]
["bitfinex-derivatives","BTCF0:USTF0",1743919074559,0.16315722,83487.0,83486.0,0.03969048]
["bitfinex-derivatives","BTCF0:USTF0",1743919074755,0.52395722,83487.0,83486.0,0.04061048]
["bitfinex-derivatives","BTCF0:USTF0",1743919075064,0.52395722,83487.0,83486.0,0.03969048]
["bitfinex-derivatives","BTCF0:USTF0",1743919078873,0.52395722,83487.0,83486.0,0.02311825]
["bitfinex-derivatives","BTCF0:USTF0",1743919081274,0.52395722,83487.0,83481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743919081275,0.0838822,83482.0,83481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743919081465,0.13504221,83482.0,83481.0,0.01699135]
["bitfinex-derivatives","BTCF0:USTF0",1743919082066,0.13504221,83482.0,83481.0,0.04999135]
["bitfinex-derivatives","BTCF0:USTF0",1743919082367,0.13504221,83482.0,83481.0,0.05091135]
["bitfinex-derivatives","BTCF0:USTF0",1743919082566,0.16704221,83482.0,83481.0,0.05091135]
["bitfinex-derivatives","BTCF0:USTF0",1743919082766,0.16704221,83482.0,83481.0,0.05399135]
["bitfinex-derivatives","BTCF0:USTF0",1743919083163,0.16704221,83482.0,83481.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743919084468,0.16704221,83482.0,83481.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1743919085276,0.19984221,83482.0,83481.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743919087676,0.19984221,83482.0,83481.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743919091680,0.19984221,83482.0,83481.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1743919091880,0.19984221,83482.0,83481.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743919093084,0.21784222,83482.0,83481.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743919093389,0.19984221,83482.0,83481.0,0.08839797]
["bitfinex-derivatives","BTCF0:USTF0",1743919093690,0.21784222,83482.0,83481.0,0.08839797]
["bitfinex-derivatives","BTCF0:USTF0",1743919094484,0.21784222,83482.0,83481.0,0.02569797]
["bitfinex-derivatives","BTCF0:USTF0",1743919094791,0.25074222,83482.0,83481.0,0.02569797]
["bitfinex-derivatives","BTCF0:USTF0",1743919097796,0.25074222,83482.0,83481.0,0.02569307]
["bitfinex-derivatives","BTCF0:USTF0",1743919099590,0.25074222,83482.0,83481.0,0.02665064]
["bitfinex-derivatives","BTCF0:USTF0",1743919099790,0.61154222,83482.0,83481.0,0.02665064]
["bitfinex-derivatives","BTCF0:USTF0",1743919099988,0.61154222,83482.0,83481.0,0.02569064]
["bitfinex-derivatives","BTCF0:USTF0",1743919101700,0.25074222,83482.0,83481.0,0.02569064]
["bitfinex-derivatives","BTCF0:USTF0",1743919101903,0.61154222,83482.0,83481.0,0.02657064]
["bitfinex-derivatives","BTCF0:USTF0",1743919102090,0.61154222,83482.0,83481.0,0.02569064]
["bitfinex-derivatives","BTCF0:USTF0",1743919103499,0.25074222,83482.0,83481.0,0.02569064]
["bitfinex-derivatives","BTCF0:USTF0",1743919103701,0.25074222,83482.0,83481.0,0.02665064]
["bitfinex-derivatives","BTCF0:USTF0",1743919103894,0.61154222,83482.0,83481.0,0.02665064]
["bitfinex-derivatives","BTCF0:USTF0",1743919104096,0.61154222,83482.0,83481.0,0.02569064]
["bitfinex-derivatives","BTCF0:USTF0",1743919109607,0.25074222,83482.0,83481.0,0.02569064]
["bitfinex-derivatives","BTCF0:USTF0",1743919109810,0.61154222,83482.0,83481.0,0.02661064]
["bitfinex-derivatives","BTCF0:USTF0",1743919109993,0.61154222,83482.0,83481.0,0.02569064]
["bitfinex-derivatives","BTCF0:USTF0",1743919110599,0.61154222,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919112908,0.59354221,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919113110,0.79106801,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919113810,0.43026801,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919114005,0.79106801,83482.0,83481.0,0.02665198]
["bitfinex-derivatives","BTCF0:USTF0",1743919114201,0.79106801,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919116812,0.43026801,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919117012,0.79106801,83482.0,83481.0,0.02661198]
["bitfinex-derivatives","BTCF0:USTF0",1743919117213,0.79106801,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919117214,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919118714,0.30901157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919118916,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919119112,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919119613,0.30901157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919119812,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919120014,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919120616,0.30901157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919120808,0.30901157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919121008,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919121209,0.30901157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919121514,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919121714,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919122108,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919122809,0.30901157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919123010,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919123911,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919124418,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919124808,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919125514,0.61925157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919125716,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919126027,0.30901157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919126215,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919126417,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919130120,0.30901157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919130321,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919130525,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919131816,0.30901157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919132017,0.66981157,83482.0,83481.0,0.02657198]
["bitfinex-derivatives","BTCF0:USTF0",1743919132325,0.66981157,83482.0,83481.0,0.02569198]
["bitfinex-derivatives","BTCF0:USTF0",1743919132524,0.66981157,83482.0,83481.0,0.02563703]
["bitfinex-derivatives","BTCF0:USTF0",1743919133018,0.65181156,83482.0,83481.0,0.02563703]
["bitfinex-derivatives","BTCF0:USTF0",1743919133220,0.66981157,83482.0,83481.0,0.02563703]
["bitfinex-derivatives","BTCF0:USTF0",1743919138029,0.66981157,83482.0,83481.0,0.02563224]
["bitfinex-derivatives","BTCF0:USTF0",1743919140536,0.30901157,83482.0,83481.0,0.02563224]
["bitfinex-derivatives","BTCF0:USTF0",1743919140731,0.66981157,83482.0,83481.0,0.02563224]
["bitfinex-derivatives","BTCF0:USTF0",1743919141237,0.66981157,83482.0,83481.0,0.02563687]
["bitfinex-derivatives","BTCF0:USTF0",1743919142637,0.30901157,83482.0,83481.0,0.02563687]
["bitfinex-derivatives","BTCF0:USTF0",1743919142935,0.66981157,83482.0,83481.0,0.02563687]
["bitfinex-derivatives","BTCF0:USTF0",1743919144438,0.66981157,83482.0,83481.0,0.0256438]
["bitfinex-derivatives","BTCF0:USTF0",1743919145031,0.66981157,83482.0,83481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743919145231,0.66981157,83482.0,83481.0,0.02563458]
["bitfinex-derivatives","BTCF0:USTF0",1743919146038,0.66981157,83482.0,83481.0,0.01863458]
["bitfinex-derivatives","BTCF0:USTF0",1743919146240,0.66981157,83482.0,83481.0,0.02063458]
["bitfinex-derivatives","BTCF0:USTF0",1743919146629,0.66981157,83482.0,83481.0,0.0206363]
["bitfinex-derivatives","BTCF0:USTF0",1743919148732,0.66981157,83482.0,83481.0,0.02063701]
["bitfinex-derivatives","BTCF0:USTF0",1743919148939,0.30901157,83482.0,83481.0,0.02063701]
["bitfinex-derivatives","BTCF0:USTF0",1743919149129,0.66981157,83482.0,83481.0,0.02151701]
["bitfinex-derivatives","BTCF0:USTF0",1743919149330,0.66981157,83482.0,83481.0,0.02063701]
["bitfinex-derivatives","BTCF0:USTF0",1743919149534,0.30901157,83482.0,83481.0,0.02063701]
["bitfinex-derivatives","BTCF0:USTF0",1743919149838,0.66981157,83482.0,83481.0,0.02151701]
["bitfinex-derivatives","BTCF0:USTF0",1743919150039,0.66981157,83482.0,83481.0,0.02063701]
["bitfinex-derivatives","BTCF0:USTF0",1743919151837,0.30901157,83482.0,83481.0,0.02063701]
["bitfinex-derivatives","BTCF0:USTF0",1743919152138,0.66981157,83482.0,83481.0,0.02151701]
["bitfinex-derivatives","BTCF0:USTF0",1743919152334,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919152534,0.66981157,83482.0,83481.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1743919152939,0.65181156,83482.0,83481.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1743919153240,0.66981157,83482.0,83481.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1743919154037,0.30901157,83482.0,83481.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1743919154233,0.66981157,83482.0,83481.0,0.02154277]
["bitfinex-derivatives","BTCF0:USTF0",1743919154432,0.66981157,83482.0,83481.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1743919157635,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919166253,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919166449,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919168355,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919168860,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919169354,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919169859,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919171956,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919172161,0.66981157,83482.0,83481.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743919172456,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919172855,0.65181156,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919173058,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919173257,0.65181156,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919173558,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919174757,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919174948,0.66981157,83482.0,83481.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743919175148,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919175755,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919175955,0.66981157,83482.0,83481.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743919176161,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919177958,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919178153,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919178657,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919178857,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919179255,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919179758,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919184648,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919184855,0.66981157,83482.0,83481.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743919185155,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919188862,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919189065,0.66981157,83482.0,83481.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743919189359,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919190754,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919190950,0.66981157,83482.0,83481.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743919191155,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919192057,0.30901157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919192258,0.66981157,83482.0,83481.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743919192458,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919192866,0.65181156,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919193067,0.66981157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919200570,0.63691157,83482.0,83481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743919200959,0.63691157,83482.0,83481.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743919201963,0.63691157,83482.0,83481.0,0.05216621]
["bitfinex-derivatives","BTCF0:USTF0",1743919203572,0.43766937,83482.0,83481.0,0.13604196]
["bitfinex-derivatives","BTCF0:USTF0",1743919203868,0.43766937,83482.0,83481.0,0.28692196]
["bitfinex-derivatives","BTCF0:USTF0",1743919203869,0.41966936,83482.0,83481.0,0.28692196]
["bitfinex-derivatives","BTCF0:USTF0",1743919204263,0.41966936,83482.0,83481.0,0.13692196]
["bitfinex-derivatives","BTCF0:USTF0",1743919205570,0.05886936,83482.0,83481.0,0.49772196]
["bitfinex-derivatives","BTCF0:USTF0",1743919205980,0.21353579,83485.0,83484.0,0.0838802]
["bitfinex-derivatives","BTCF0:USTF0",1743919206273,0.21353579,83485.0,83484.0,0.10171896]
["bitfinex-derivatives","BTCF0:USTF0",1743919206475,0.21353579,83485.0,83484.0,0.25171896]
["bitfinex-derivatives","BTCF0:USTF0",1743919206659,0.21353579,83485.0,83484.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1743919206862,0.0839565,83488.0,83484.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1743919206863,0.14369029,83487.0,83485.0,0.0419391]
["bitfinex-derivatives","BTCF0:USTF0",1743919207059,0.14369029,83487.0,83486.0,0.01696537]
["bitfinex-derivatives","BTCF0:USTF0",1743919207263,0.14369029,83487.0,83486.0,0.05074537]
["bitfinex-derivatives","BTCF0:USTF0",1743919207567,0.14369029,83487.0,83486.0,0.08344004]
["bitfinex-derivatives","BTCF0:USTF0",1743919208268,0.14369029,83487.0,83486.0,0.16731824]
["bitfinex-derivatives","BTCF0:USTF0",1743919210375,8e-05,83488.0,83487.0,0.0838772]
["bitfinex-derivatives","BTCF0:USTF0",1743919210575,8e-05,83488.0,83487.0,0.10195724]
["bitfinex-derivatives","BTCF0:USTF0",1743919210777,8e-05,83488.0,83487.0,0.16385724]
["bitfinex-derivatives","BTCF0:USTF0",1743919214376,8e-05,83488.0,83487.0,0.16360792]
["bitfinex-derivatives","BTCF0:USTF0",1743919216875,8e-05,83488.0,83487.0,0.1468972]
["bitfinex-derivatives","BTCF0:USTF0",1743919217078,8e-05,83488.0,83487.0,0.18037015]
["bitfinex-derivatives","BTCF0:USTF0",1743919219378,8e-05,83488.0,83487.0,0.1638522]
["bitfinex-derivatives","BTCF0:USTF0",1743919223586,8e-05,83488.0,83487.0,0.1648522]
["bitfinex-derivatives","BTCF0:USTF0",1743919223986,0.06288,83488.0,83487.0,0.1638522]
["bitfinex-derivatives","BTCF0:USTF0",1743919224484,0.06288,83488.0,83487.0,0.1019522]
["bitfinex-derivatives","BTCF0:USTF0",1743919225286,0.06288,83488.0,83487.0,0.1342522]
["bitfinex-derivatives","BTCF0:USTF0",1743919225996,0.06288,83488.0,83487.0,0.1019522]
["bitfinex-derivatives","BTCF0:USTF0",1743919226288,0.1467562,83488.0,83487.0,0.1019522]
["bitfinex-derivatives","BTCF0:USTF0",1743919227076,0.1467562,83488.0,83487.0,0.0849972]
["bitfinex-derivatives","BTCF0:USTF0",1743919227383,0.1467562,83488.0,83487.0,0.10153575]
["bitfinex-derivatives","BTCF0:USTF0",1743919227990,0.1467562,83488.0,83487.0,0.0849972]
["bitfinex-derivatives","BTCF0:USTF0",1743919228293,0.1487562,83488.0,83487.0,0.0849972]
["bitfinex-derivatives","BTCF0:USTF0",1743919229697,0.1507562,83488.0,83487.0,0.0849972]
["bitfinex-derivatives","BTCF0:USTF0",1743919229997,0.1507562,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919232397,0.25641159,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919232604,0.25741159,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919232899,0.2754116,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919233106,0.2744116,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919233296,0.2754116,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919233497,0.2744116,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919233693,0.2754116,83488.0,83487.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1743919234092,0.2754116,83488.0,83487.0,0.10184513]
["bitfinex-derivatives","BTCF0:USTF0",1743919234501,0.2754116,83488.0,83487.0,0.10184651]
["bitfinex-derivatives","BTCF0:USTF0",1743919235895,0.16775621,83488.0,83487.0,0.31708254]
["bitfinex-derivatives","BTCF0:USTF0",1743919236301,0.16775621,83488.0,83487.0,0.31708641]
["bitfinex-derivatives","BTCF0:USTF0",1743919239593,0.16775621,83488.0,83487.0,0.23320921]
["bitfinex-derivatives","BTCF0:USTF0",1743919240301,0.16775621,83488.0,83487.0,0.01797318]
["bitfinex-derivatives","BTCF0:USTF0",1743919242703,0.52855621,83488.0,83487.0,0.01797318]
["bitfinex-derivatives","BTCF0:USTF0",1743919244000,0.0838812,83483.0,83482.0,0.28737012]
["bitfinex-derivatives","BTCF0:USTF0",1743919244906,0.0838852,83479.0,83478.0,0.00904312]
["bitfinex-derivatives","BTCF0:USTF0",1743919245098,0.4446852,83479.0,83478.0,0.00976312]
["bitfinex-derivatives","BTCF0:USTF0",1743919245299,0.4454052,83479.0,83478.0,0.00976312]
["bitfinex-derivatives","BTCF0:USTF0",1743919245800,0.5088052,83479.0,83478.0,0.00976312]
["bitfinex-derivatives","BTCF0:USTF0",1743919246707,0.5088052,83479.0,83478.0,0.01076312]
["bitfinex-derivatives","BTCF0:USTF0",1743919246910,0.5088052,83479.0,83478.0,0.01176312]
["bitfinex-derivatives","BTCF0:USTF0",1743919247410,0.1987652,83479.0,83478.0,0.00976312]
["bitfinex-derivatives","BTCF0:USTF0",1743919247610,0.5595652,83479.0,83478.0,0.01076312]
["bitfinex-derivatives","BTCF0:USTF0",1743919249011,0.5595652,83479.0,83478.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1743919251704,0.1987652,83479.0,83478.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1743919251904,0.1987652,83479.0,83478.0,0.01076312]
["bitfinex-derivatives","BTCF0:USTF0",1743919252206,0.5595652,83479.0,83478.0,0.01076312]
["bitfinex-derivatives","BTCF0:USTF0",1743919252407,0.5595652,83479.0,83478.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1743919253407,0.57756521,83479.0,83478.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1743919253915,0.21676521,83479.0,83478.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1743919254121,0.57756521,83479.0,83478.0,0.01076312]
["bitfinex-derivatives","BTCF0:USTF0",1743919254305,0.57756521,83479.0,83478.0,0.01004312]
["bitfinex-derivatives","BTCF0:USTF0",1743919259505,0.49360521,83479.0,83478.0,0.09392932]
["bitfinex-derivatives","BTCF0:USTF0",1743919259711,0.49360521,83479.0,83478.0,0.09468932]
["bitfinex-derivatives","BTCF0:USTF0",1743919260007,0.54428521,83479.0,83478.0,0.15920932]
["bitfinex-derivatives","BTCF0:USTF0",1743919260204,0.54428521,83479.0,83478.0,0.17498694]
["bitfinex-derivatives","BTCF0:USTF0",1743919260601,0.54428521,83479.0,83478.0,0.09038074]
["bitfinex-derivatives","BTCF0:USTF0",1743919261219,0.54428521,83479.0,83478.0,0.07384312]
["bitfinex-derivatives","BTCF0:USTF0",1743919261616,0.57528521,83479.0,83478.0,0.04314312]
["bitfinex-derivatives","BTCF0:USTF0",1743919262108,0.57528521,83479.0,83478.0,0.05968617]
["bitfinex-derivatives","BTCF0:USTF0",1743919262815,0.57528521,83479.0,83478.0,0.14357237]
["bitfinex-derivatives","BTCF0:USTF0",1743919265103,0.57528521,83479.0,83478.0,0.14429237]
["bitfinex-derivatives","BTCF0:USTF0",1743919267223,0.54428521,83479.0,83478.0,0.14429237]
["bitfinex-derivatives","BTCF0:USTF0",1743919268619,0.54428521,83479.0,83478.0,0.14460285]
["bitfinex-derivatives","BTCF0:USTF0",1743919269317,0.54428521,83479.0,83478.0,0.14388285]
["bitfinex-derivatives","BTCF0:USTF0",1743919270420,0.54428521,83479.0,83478.0,0.14389164]
["bitfinex-derivatives","BTCF0:USTF0",1743919270921,0.49360521,83479.0,83478.0,0.14389164]
["bitfinex-derivatives","BTCF0:USTF0",1743919271219,0.54424521,83479.0,83478.0,0.14461164]
["bitfinex-derivatives","BTCF0:USTF0",1743919271420,0.54424521,83479.0,83478.0,0.14389164]
["bitfinex-derivatives","BTCF0:USTF0",1743919272415,0.32683431,83479.0,83478.0,0.14386813]
["bitfinex-derivatives","BTCF0:USTF0",1743919272622,0.32683431,83479.0,83478.0,0.14458813]
["bitfinex-derivatives","BTCF0:USTF0",1743919272823,0.3415343,83479.0,83478.0,0.14458813]
["bitfinex-derivatives","BTCF0:USTF0",1743919273024,0.35953431,83479.0,83478.0,0.14458813]
["bitfinex-derivatives","BTCF0:USTF0",1743919274326,0.35953431,83479.0,83478.0,0.1611891]
["bitfinex-derivatives","BTCF0:USTF0",1743919276218,0.21614521,83479.0,83478.0,0.1611891]
["bitfinex-derivatives","BTCF0:USTF0",1743919277925,0.21614521,83479.0,83478.0,0.16132983]
["bitfinex-derivatives","BTCF0:USTF0",1743919278128,0.21614521,83479.0,83478.0,0.07744363]
["bitfinex-derivatives","BTCF0:USTF0",1743919279028,0.21614521,83479.0,83478.0,0.04434363]
["bitfinex-derivatives","BTCF0:USTF0",1743919279729,0.21614521,83479.0,83478.0,0.04425948]
["bitfinex-derivatives","BTCF0:USTF0",1743919280029,0.21614521,83479.0,83478.0,0.02765851]
["bitfinex-derivatives","BTCF0:USTF0",1743919281631,0.21614521,83479.0,83478.0,0.02766426]
["bitfinex-derivatives","BTCF0:USTF0",1743919281834,0.21614521,83479.0,83478.0,0.04421725]
["bitfinex-derivatives","BTCF0:USTF0",1743919282417,0.21614521,83479.0,83478.0,0.02766426]
["bitfinex-derivatives","BTCF0:USTF0",1743919283532,0.21614521,83479.0,83478.0,0.04421542]
["bitfinex-derivatives","BTCF0:USTF0",1743919284630,0.21614521,83479.0,83478.0,0.04349542]
["bitfinex-derivatives","BTCF0:USTF0",1743919290938,0.16550521,83479.0,83478.0,0.04349542]
["bitfinex-derivatives","BTCF0:USTF0",1743919291135,0.21606521,83479.0,83478.0,0.04349542]
["bitfinex-derivatives","BTCF0:USTF0",1743919291533,0.21606521,83479.0,83478.0,0.04421542]
["bitfinex-derivatives","BTCF0:USTF0",1743919292837,0.1980652,83479.0,83478.0,0.04421542]
["bitfinex-derivatives","BTCF0:USTF0",1743919293136,0.21606521,83479.0,83478.0,0.04421542]
["bitfinex-derivatives","BTCF0:USTF0",1743919296044,0.21606521,83479.0,83478.0,0.04424172]
["bitfinex-derivatives","BTCF0:USTF0",1743919303663,0.21534521,83479.0,83478.0,0.04352172]
["bitfinex-derivatives","BTCF0:USTF0",1743919304356,0.21534521,83479.0,83478.0,0.02697056]
["bitfinex-derivatives","BTCF0:USTF0",1743919305354,0.21594522,83479.0,83478.0,0.02691485]
["bitfinex-derivatives","BTCF0:USTF0",1743919308866,0.21594522,83479.0,83478.0,0.02683216]
["bitfinex-derivatives","BTCF0:USTF0",1743919309257,0.39555808,83479.0,83478.0,0.02683216]
["bitfinex-derivatives","BTCF0:USTF0",1743919310557,0.34499808,83479.0,83478.0,0.02683216]
["bitfinex-derivatives","BTCF0:USTF0",1743919310757,0.39555808,83479.0,83478.0,0.02755487]
["bitfinex-derivatives","BTCF0:USTF0",1743919311061,0.34499808,83479.0,83478.0,0.02755487]
["bitfinex-derivatives","BTCF0:USTF0",1743919311264,0.39555808,83479.0,83478.0,0.02755487]
["bitfinex-derivatives","BTCF0:USTF0",1743919311859,0.39555808,83479.0,83478.0,0.02679487]
["bitfinex-derivatives","BTCF0:USTF0",1743919312368,0.39555808,83479.0,83478.0,0.02751487]
["bitfinex-derivatives","BTCF0:USTF0",1743919312555,0.39555808,83479.0,83478.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1743919313266,0.37755807,83479.0,83478.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1743919313465,0.39555808,83479.0,83478.0,0.02681938]
["bitfinex-derivatives","BTCF0:USTF0",1743919314368,0.39555808,83479.0,83478.0,0.02681971]
["bitfinex-derivatives","BTCF0:USTF0",1743919315267,0.34499808,83479.0,83478.0,0.02681971]
["bitfinex-derivatives","BTCF0:USTF0",1743919315470,0.39555808,83479.0,83478.0,0.02753971]
["bitfinex-derivatives","BTCF0:USTF0",1743919315669,0.75635808,83479.0,83478.0,0.02681971]
["bitfinex-derivatives","BTCF0:USTF0",1743919317168,0.57674522,83479.0,83478.0,0.02681971]
["bitfinex-derivatives","BTCF0:USTF0",1743919317363,0.57674522,83479.0,83478.0,0.02753971]
["bitfinex-derivatives","BTCF0:USTF0",1743919321276,0.57674522,83479.0,83478.0,0.02762527]
["bitfinex-derivatives","BTCF0:USTF0",1743919322178,0.21594522,83479.0,83478.0,0.02762527]
["bitfinex-derivatives","BTCF0:USTF0",1743919322585,0.57674522,83479.0,83478.0,0.02762527]
["bitfinex-derivatives","BTCF0:USTF0",1743919322973,0.57674522,83479.0,83478.0,0.0276231]
["bitfinex-derivatives","BTCF0:USTF0",1743919324681,0.57674522,83479.0,83478.0,0.0276327]
["bitfinex-derivatives","BTCF0:USTF0",1743919325681,0.57674522,83479.0,83478.0,0.04419742]
["bitfinex-derivatives","BTCF0:USTF0",1743919326279,0.21594522,83479.0,83478.0,0.04419742]
["bitfinex-derivatives","BTCF0:USTF0",1743919326580,0.57674522,83479.0,83478.0,0.04419742]
["bitfinex-derivatives","BTCF0:USTF0",1743919327179,0.57674522,83479.0,83478.0,0.04425094]
["bitfinex-derivatives","BTCF0:USTF0",1743919328379,0.57674522,83479.0,83478.0,0.04424856]
["bitfinex-derivatives","BTCF0:USTF0",1743919331771,0.21594522,83479.0,83478.0,0.04424856]
["bitfinex-derivatives","BTCF0:USTF0",1743919332181,0.57674522,83479.0,83478.0,0.04424856]
["bitfinex-derivatives","BTCF0:USTF0",1743919332884,0.50818521,83479.0,83478.0,0.04424856]
["bitfinex-derivatives","BTCF0:USTF0",1743919333182,0.55870521,83479.0,83478.0,0.04424856]
["bitfinex-derivatives","BTCF0:USTF0",1743919333382,0.57670522,83479.0,83478.0,0.02768384]
["bitfinex-derivatives","BTCF0:USTF0",1743919333882,0.57670522,83479.0,83478.0,0.02763222]
["bitfinex-derivatives","BTCF0:USTF0",1743919335678,0.21590522,83479.0,83478.0,0.02763222]
["bitfinex-derivatives","BTCF0:USTF0",1743919335883,0.57670522,83479.0,83478.0,0.02763222]
["bitfinex-derivatives","BTCF0:USTF0",1743919337581,0.57670522,83479.0,83478.0,0.01684021]
["bitfinex-derivatives","BTCF0:USTF0",1743919337784,0.0838913,83473.0,83472.0,0.21546861]
["bitfinex-derivatives","BTCF0:USTF0",1743919337973,0.0845313,83473.0,83472.0,0.21610861]
["bitfinex-derivatives","BTCF0:USTF0",1743919338588,0.1457313,83473.0,83472.0,0.21610861]
["bitfinex-derivatives","BTCF0:USTF0",1743919339580,0.1457313,83473.0,83472.0,0.21810861]
["bitfinex-derivatives","BTCF0:USTF0",1743919340180,0.1457313,83473.0,83472.0,0.21710861]
["bitfinex-derivatives","BTCF0:USTF0",1743919340783,0.1457313,83473.0,83472.0,0.21910861]
["bitfinex-derivatives","BTCF0:USTF0",1743919341086,0.1457313,83473.0,83472.0,0.22802648]
["bitfinex-derivatives","BTCF0:USTF0",1743919341277,0.1457313,83473.0,83472.0,0.22602648]
["bitfinex-derivatives","BTCF0:USTF0",1743919341477,0.1457313,83473.0,83472.0,0.01155787]
["bitfinex-derivatives","BTCF0:USTF0",1743919341679,0.1457313,83473.0,83472.0,0.01091787]
["bitfinex-derivatives","BTCF0:USTF0",1743919344580,0.8673313,83473.0,83472.0,0.01091787]
["bitfinex-derivatives","BTCF0:USTF0",1743919349690,0.8673313,83473.0,83472.0,0.02765921]
["bitfinex-derivatives","BTCF0:USTF0",1743919350492,0.8673313,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919351494,0.1457313,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919351694,0.8673313,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919351895,0.1457313,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919352093,0.8673313,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919352990,0.88533131,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919353196,0.9178913,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919353597,0.93589131,83473.0,83472.0,0.04423057]
["bitfinex-derivatives","BTCF0:USTF0",1743919354096,0.93589131,83473.0,83472.0,0.04433809]
["bitfinex-derivatives","BTCF0:USTF0",1743919355884,0.93589131,83473.0,83472.0,0.04433083]
["bitfinex-derivatives","BTCF0:USTF0",1743919356999,0.21429131,83473.0,83472.0,0.04433083]
["bitfinex-derivatives","BTCF0:USTF0",1743919357186,0.93589131,83473.0,83472.0,0.04433083]
["bitfinex-derivatives","BTCF0:USTF0",1743919357699,0.21429131,83473.0,83472.0,0.04430126]
["bitfinex-derivatives","BTCF0:USTF0",1743919357902,0.93589131,83473.0,83472.0,0.04430126]
["bitfinex-derivatives","BTCF0:USTF0",1743919358603,0.21429131,83473.0,83472.0,0.04430126]
["bitfinex-derivatives","BTCF0:USTF0",1743919358804,0.93589131,83473.0,83472.0,0.04430126]
["bitfinex-derivatives","BTCF0:USTF0",1743919359102,0.21429131,83473.0,83472.0,0.04430126]
["bitfinex-derivatives","BTCF0:USTF0",1743919359304,0.93589131,83473.0,83472.0,0.04430126]
["bitfinex-derivatives","BTCF0:USTF0",1743919361306,0.93589131,83473.0,83472.0,0.04430277]
["bitfinex-derivatives","BTCF0:USTF0",1743919361803,0.21429131,83473.0,83472.0,0.04430277]
["bitfinex-derivatives","BTCF0:USTF0",1743919362205,0.93589131,83473.0,83472.0,0.04430277]
["bitfinex-derivatives","BTCF0:USTF0",1743919363095,0.93589131,83473.0,83472.0,0.02748923]
["bitfinex-derivatives","BTCF0:USTF0",1743919363296,0.93589131,83473.0,83472.0,0.04430661]
["bitfinex-derivatives","BTCF0:USTF0",1743919368905,0.93789131,83473.0,83472.0,0.04330661]
["bitfinex-derivatives","BTCF0:USTF0",1743919369714,0.9961692,83473.0,83472.0,0.04330661]
["bitfinex-derivatives","BTCF0:USTF0",1743919370107,0.9981692,83473.0,83472.0,0.04230661]
["bitfinex-derivatives","BTCF0:USTF0",1743919370911,0.9476092,83473.0,83472.0,0.04230661]
["bitfinex-derivatives","BTCF0:USTF0",1743919371111,0.9981692,83473.0,83472.0,0.04230661]
["bitfinex-derivatives","BTCF0:USTF0",1743919372314,0.9981692,83473.0,83472.0,0.04233511]
["bitfinex-derivatives","BTCF0:USTF0",1743919373005,0.98016919,83473.0,83472.0,0.04233511]
["bitfinex-derivatives","BTCF0:USTF0",1743919373516,0.9981692,83473.0,83472.0,0.04233511]
["bitfinex-derivatives","BTCF0:USTF0",1743919374112,0.9981692,83473.0,83472.0,0.04233913]
["bitfinex-derivatives","BTCF0:USTF0",1743919374817,0.9476092,83473.0,83472.0,0.04233913]
["bitfinex-derivatives","BTCF0:USTF0",1743919375113,0.9981692,83473.0,83472.0,0.04233913]
["bitfinex-derivatives","BTCF0:USTF0",1743919377714,0.9981692,83473.0,83472.0,0.02548923]
["bitfinex-derivatives","BTCF0:USTF0",1743919377901,0.9981692,83473.0,83472.0,0.04236903]
["bitfinex-derivatives","BTCF0:USTF0",1743919378216,0.2765692,83473.0,83472.0,0.04236903]
["bitfinex-derivatives","BTCF0:USTF0",1743919378419,0.9981692,83473.0,83472.0,0.04236903]
["bitfinex-derivatives","BTCF0:USTF0",1743919381112,0.9476092,83473.0,83472.0,0.04237641]
["bitfinex-derivatives","BTCF0:USTF0",1743919381311,0.9981692,83473.0,83472.0,0.04237641]
["bitfinex-derivatives","BTCF0:USTF0",1743919381608,0.9476092,83473.0,83472.0,0.04237641]
["bitfinex-derivatives","BTCF0:USTF0",1743919381810,0.9981692,83473.0,83472.0,0.04237641]
["bitfinex-derivatives","BTCF0:USTF0",1743919382718,0.9981692,83473.0,83472.0,0.04238836]
["bitfinex-derivatives","BTCF0:USTF0",1743919384426,0.9981692,83473.0,83472.0,0.04255776]
["bitfinex-derivatives","BTCF0:USTF0",1743919387331,0.9981692,83473.0,83472.0,0.04254426]
["bitfinex-derivatives","BTCF0:USTF0",1743919388132,0.9981692,83473.0,83472.0,0.04254532]
["bitfinex-derivatives","BTCF0:USTF0",1743919391927,0.9981692,83473.0,83472.0,0.04256538]
["bitfinex-derivatives","BTCF0:USTF0",1743919393227,0.98016919,83473.0,83472.0,0.04256538]
["bitfinex-derivatives","BTCF0:USTF0",1743919393533,0.9981692,83473.0,83472.0,0.04256538]
["bitfinex-derivatives","BTCF0:USTF0",1743919398036,0.2765692,83473.0,83472.0,0.04256538]
["bitfinex-derivatives","BTCF0:USTF0",1743919398336,0.9981692,83473.0,83472.0,0.04256538]
["bitfinex-derivatives","BTCF0:USTF0",1743919402738,0.9981692,83473.0,83472.0,0.02548923]
["bitfinex-derivatives","BTCF0:USTF0",1743919402938,0.9981692,83473.0,83472.0,0.04241527]
["bitfinex-derivatives","BTCF0:USTF0",1743919405841,0.9981692,83473.0,83472.0,0.02584391]
["bitfinex-derivatives","BTCF0:USTF0",1743919406438,0.9981692,83473.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743919406439,0.0838993,83465.0,83464.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743919406742,0.4453393,83465.0,83464.0,0.00077964]
["bitfinex-derivatives","BTCF0:USTF0",1743919407132,0.4453393,83465.0,83464.0,0.00969992]
["bitfinex-derivatives","BTCF0:USTF0",1743919407339,0.5098393,83465.0,83464.0,0.00077964]
["bitfinex-derivatives","BTCF0:USTF0",1743919407744,0.5098393,83465.0,83464.0,0.00177964]
["bitfinex-derivatives","BTCF0:USTF0",1743919408538,0.42594,83465.0,83456.0,0.28737012]
["bitfinex-derivatives","BTCF0:USTF0",1743919408735,0.42594,83465.0,83456.0,0.28805012]
["bitfinex-derivatives","BTCF0:USTF0",1743919408736,0.4447074,83457.0,83456.0,0.28805012]
["bitfinex-derivatives","BTCF0:USTF0",1743919408940,0.50828478,83457.0,83456.0,0.28805012]
["bitfinex-derivatives","BTCF0:USTF0",1743919409639,0.57058478,83457.0,83456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743919409836,0.57058478,83457.0,83456.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743919410037,0.57058478,83457.0,83456.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743919410744,0.57358478,83457.0,83456.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743919410928,0.57358478,83457.0,83456.0,0.01924611]
["bitfinex-derivatives","BTCF0:USTF0",1743919411737,0.57358478,83457.0,83456.0,0.02845308]
["bitfinex-derivatives","BTCF0:USTF0",1743919411936,0.57658478,83457.0,83456.0,0.02645308]
["bitfinex-derivatives","BTCF0:USTF0",1743919413445,0.59458479,83457.0,83456.0,0.02645308]
["bitfinex-derivatives","BTCF0:USTF0",1743919413946,0.0839114,83453.0,83452.0,0.21583076]
["bitfinex-derivatives","BTCF0:USTF0",1743919414241,0.4447114,83453.0,83452.0,0.2247463]
["bitfinex-derivatives","BTCF0:USTF0",1743919414437,0.44575141,83453.0,83452.0,0.2246663]
["bitfinex-derivatives","BTCF0:USTF0",1743919414839,0.0839154,83449.0,83448.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1743919415341,0.0849954,83449.0,83448.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1743919415536,0.0839184,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919415734,0.0839224,83442.0,83440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743919415934,0.13552241,83442.0,83437.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743919416844,0.19902241,83442.0,83441.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743919417741,0.19902241,83442.0,83441.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743919418444,0.19902241,83442.0,83441.0,0.05048935]
["bitfinex-derivatives","BTCF0:USTF0",1743919418640,0.19902241,83442.0,83441.0,0.05148935]
["bitfinex-derivatives","BTCF0:USTF0",1743919419148,0.19902241,83442.0,83441.0,0.06029766]
["bitfinex-derivatives","BTCF0:USTF0",1743919421148,0.19902241,83442.0,83441.0,0.06013766]
["bitfinex-derivatives","BTCF0:USTF0",1743919421951,0.16852241,83442.0,83441.0,0.06013766]
["bitfinex-derivatives","BTCF0:USTF0",1743919422156,0.16852241,83442.0,83441.0,0.06029766]
["bitfinex-derivatives","BTCF0:USTF0",1743919422349,0.11796241,83442.0,83441.0,0.06029766]
["bitfinex-derivatives","BTCF0:USTF0",1743919422550,0.13552241,83442.0,83441.0,0.06029766]
["bitfinex-derivatives","BTCF0:USTF0",1743919423048,0.13552241,83442.0,83441.0,0.06023534]
["bitfinex-derivatives","BTCF0:USTF0",1743919427249,0.16742241,83442.0,83441.0,0.06023534]
["bitfinex-derivatives","BTCF0:USTF0",1743919428358,0.16742241,83442.0,83441.0,0.06031516]
["bitfinex-derivatives","BTCF0:USTF0",1743919428756,0.16742241,83442.0,83441.0,0.07684228]
["bitfinex-derivatives","BTCF0:USTF0",1743919428955,0.11686241,83442.0,83441.0,0.07684228]
["bitfinex-derivatives","BTCF0:USTF0",1743919429154,0.16742241,83442.0,83441.0,0.07684228]
["bitfinex-derivatives","BTCF0:USTF0",1743919433057,0.18542242,83442.0,83441.0,0.07684228]
["bitfinex-derivatives","BTCF0:USTF0",1743919433459,0.18542242,83442.0,83441.0,0.10904228]
["bitfinex-derivatives","BTCF0:USTF0",1743919437466,0.18542242,83442.0,83441.0,0.10906748]
["bitfinex-derivatives","BTCF0:USTF0",1743919438967,0.21782242,83442.0,83441.0,0.10906748]
["bitfinex-derivatives","BTCF0:USTF0",1743919440866,0.21782242,83442.0,83441.0,0.1091043]
["bitfinex-derivatives","BTCF0:USTF0",1743919444556,0.21782242,83442.0,83441.0,0.09257718]
["bitfinex-derivatives","BTCF0:USTF0",1743919444961,0.21782242,83442.0,83441.0,0.06007718]
["bitfinex-derivatives","BTCF0:USTF0",1743919445772,0.21782242,83442.0,83441.0,0.02787718]
["bitfinex-derivatives","BTCF0:USTF0",1743919447470,0.21782242,83442.0,83441.0,0.02781228]
["bitfinex-derivatives","BTCF0:USTF0",1743919447772,0.2761193,83442.0,83441.0,0.02781228]
["bitfinex-derivatives","BTCF0:USTF0",1743919452876,0.25811929,83442.0,83441.0,0.02781228]
["bitfinex-derivatives","BTCF0:USTF0",1743919453079,0.2761193,83442.0,83441.0,0.02781228]
["bitfinex-derivatives","BTCF0:USTF0",1743919454465,0.2255593,83442.0,83441.0,0.02781228]
["bitfinex-derivatives","BTCF0:USTF0",1743919454665,0.2761193,83442.0,83441.0,0.02781228]
["bitfinex-derivatives","BTCF0:USTF0",1743919455171,0.2761193,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919455365,0.2761193,83442.0,83441.0,0.02778617]
["bitfinex-derivatives","BTCF0:USTF0",1743919463279,0.2761193,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919463684,0.2255593,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919463889,0.2761193,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919464785,0.2255593,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919464980,0.2761193,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919465179,0.2761193,83442.0,83441.0,0.02756283]
["bitfinex-derivatives","BTCF0:USTF0",1743919466285,0.2761193,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919472896,0.25811929,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919473095,0.2761193,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919480899,0.39732364,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919481100,0.39732364,83442.0,83441.0,0.04098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919486104,0.75812364,83442.0,83441.0,0.04098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919488706,0.6369196,83442.0,83441.0,0.04098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919490909,0.6369196,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919492904,0.61891959,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919493406,0.6369196,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919498504,0.5863596,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919498704,0.6369196,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919499016,0.2761196,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919499207,0.6369196,83442.0,83441.0,0.01098215]
["bitfinex-derivatives","BTCF0:USTF0",1743919501806,0.0839305,83434.0,83433.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743919502100,0.4447305,83434.0,83433.0,0.00909816]
["bitfinex-derivatives","BTCF0:USTF0",1743919502307,0.54367051,83434.0,83433.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1743919503312,0.54367051,83434.0,83433.0,0.00325975]
["bitfinex-derivatives","BTCF0:USTF0",1743919504014,0.54367051,83434.0,83433.0,0.00317975]
["bitfinex-derivatives","BTCF0:USTF0",1743919504208,0.54367051,83434.0,83433.0,0.00617975]
["bitfinex-derivatives","BTCF0:USTF0",1743919505615,0.54367051,83434.0,83433.0,0.01532673]
["bitfinex-derivatives","BTCF0:USTF0",1743919509115,0.51087051,83434.0,83433.0,0.01532673]
["bitfinex-derivatives","BTCF0:USTF0",1743919509310,0.51087051,83434.0,83433.0,0.09306171]
["bitfinex-derivatives","BTCF0:USTF0",1743919511320,0.51087051,83434.0,83433.0,0.06256171]
["bitfinex-derivatives","BTCF0:USTF0",1743919511621,0.51087051,83434.0,83433.0,0.03196171]
["bitfinex-derivatives","BTCF0:USTF0",1743919511820,0.54127051,83434.0,83433.0,0.03196171]
["bitfinex-derivatives","BTCF0:USTF0",1743919513022,0.55927052,83434.0,83433.0,0.03196171]
["bitfinex-derivatives","BTCF0:USTF0",1743919514522,0.19847052,83434.0,83433.0,0.03196171]
["bitfinex-derivatives","BTCF0:USTF0",1743919514710,0.55927052,83434.0,83433.0,0.03196171]
["bitfinex-derivatives","BTCF0:USTF0",1743919515922,0.55927052,83434.0,83433.0,0.06266171]
["bitfinex-derivatives","BTCF0:USTF0",1743919518818,0.55927052,83434.0,83433.0,0.06265052]
["bitfinex-derivatives","BTCF0:USTF0",1743919527029,0.55927052,83434.0,83433.0,0.06265598]
["bitfinex-derivatives","BTCF0:USTF0",1743919527430,0.55927052,83434.0,83433.0,0.03195598]
["bitfinex-derivatives","BTCF0:USTF0",1743919528023,0.55927052,83434.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919528024,0.0839345,83430.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919528225,0.13549451,83430.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919528422,0.0839365,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743919528933,0.17985651,83428.0,83427.0,0.00059932]
["bitfinex-derivatives","BTCF0:USTF0",1743919530832,0.19173331,83428.0,83427.0,0.00559932]
["bitfinex-derivatives","BTCF0:USTF0",1743919531024,0.19173331,83428.0,83427.0,0.00959932]
["bitfinex-derivatives","BTCF0:USTF0",1743919531833,0.19173331,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919532827,0.20973332,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919534738,0.57053332,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919535537,0.20973332,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919535740,0.57053332,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919537726,0.20973332,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919537926,0.57053332,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919539931,0.57053332,83428.0,83427.0,0.03516375]
["bitfinex-derivatives","BTCF0:USTF0",1743919540737,0.20973332,83428.0,83427.0,0.03516375]
["bitfinex-derivatives","BTCF0:USTF0",1743919540942,0.57053332,83428.0,83427.0,0.03516375]
["bitfinex-derivatives","BTCF0:USTF0",1743919541641,0.20973332,83428.0,83427.0,0.03516375]
["bitfinex-derivatives","BTCF0:USTF0",1743919542141,0.57053332,83428.0,83427.0,0.03516375]
["bitfinex-derivatives","BTCF0:USTF0",1743919542546,0.57053332,83428.0,83427.0,0.01856021]
["bitfinex-derivatives","BTCF0:USTF0",1743919544647,0.57053332,83428.0,83421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743919544648,0.48659682,83428.0,83426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919544952,0.0839405,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919545350,0.1498405,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919547149,0.1508405,83424.0,83423.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743919547760,0.1508405,83424.0,83423.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743919548753,0.1508405,83424.0,83423.0,0.01314268]
["bitfinex-derivatives","BTCF0:USTF0",1743919549455,0.1508405,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919550247,0.15188051,83424.0,83423.0,0.01366268]
["bitfinex-derivatives","BTCF0:USTF0",1743919551253,0.15188051,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919551947,0.51268051,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919553058,0.53068052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919553260,0.51268051,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919553456,0.53068052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919558867,0.16988052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919559064,0.53068052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919561068,0.16988052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919561263,0.53068052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919561665,0.16988052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919562170,0.53068052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919563362,0.58120052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919566770,0.22040052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919566962,0.58120052,83424.0,83423.0,0.01306268]
["bitfinex-derivatives","BTCF0:USTF0",1743919568071,0.0839426,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919568263,0.08498261,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919568462,0.14698261,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919568665,0.0839446,83420.0,83419.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743919568863,0.08498461,83420.0,83419.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743919569173,0.14698461,83420.0,83419.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743919570568,0.14798461,83420.0,83419.0,0.00217975]
["bitfinex-derivatives","BTCF0:USTF0",1743919571271,0.14798461,83420.0,83419.0,0.01123611]
["bitfinex-derivatives","BTCF0:USTF0",1743919571966,0.14898461,83420.0,83419.0,0.01123611]
["bitfinex-derivatives","BTCF0:USTF0",1743919572974,0.16698462,83420.0,83419.0,0.01123611]
["bitfinex-derivatives","BTCF0:USTF0",1743919573175,0.14898461,83420.0,83419.0,0.01123611]
["bitfinex-derivatives","BTCF0:USTF0",1743919573473,0.16698462,83420.0,83419.0,0.01123611]
["bitfinex-derivatives","BTCF0:USTF0",1743919576371,0.0419733,83418.0,83416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919576562,0.4774476,83417.0,83416.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743919576770,0.5083476,83417.0,83416.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743919577268,0.50938761,83417.0,83416.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743919579179,0.50938761,83417.0,83416.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743919579980,0.50938761,83417.0,83416.0,0.07237919]
["bitfinex-derivatives","BTCF0:USTF0",1743919580172,0.55990761,83417.0,83416.0,0.07237919]
["bitfinex-derivatives","BTCF0:USTF0",1743919582777,0.55990761,83417.0,83416.0,0.00897919]
["bitfinex-derivatives","BTCF0:USTF0",1743919583281,0.59190761,83417.0,83416.0,0.00897919]
["bitfinex-derivatives","BTCF0:USTF0",1743919583471,0.59190761,83417.0,83416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743919583671,0.0839506,83414.0,83413.0,0.21576984]
["bitfinex-derivatives","BTCF0:USTF0",1743919584073,0.08507061,83414.0,83413.0,0.21576984]
["bitfinex-derivatives","BTCF0:USTF0",1743919584581,0.14767061,83414.0,83413.0,0.21576984]
["bitfinex-derivatives","BTCF0:USTF0",1743919587185,0.14767061,83414.0,83413.0,0.2248147]
["bitfinex-derivatives","BTCF0:USTF0",1743919588883,0.14767061,83414.0,83413.0,0.00904486]
["bitfinex-derivatives","BTCF0:USTF0",1743919589077,0.0839516,83413.0,83412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919589276,0.11817161,83413.0,83412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919589478,0.14977161,83413.0,83412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919592389,0.14977161,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919593386,0.16777162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919599190,0.52857162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919599388,0.16777162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919599595,0.52857162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919601293,0.16777162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919601487,0.52857162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919611495,0.57909162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919613289,0.56109161,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919613488,0.57909162,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919614501,0.75848528,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919616098,0.39768528,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919616393,0.75848528,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919617100,0.39768528,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919617300,0.75848528,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919618999,0.63740853,83413.0,83412.0,0.00921305]
["bitfinex-derivatives","BTCF0:USTF0",1743919619200,0.63740853,83413.0,83412.0,0.00913305]
["bitfinex-derivatives","BTCF0:USTF0",1743919619401,0.0839546,83410.0,83409.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743919619997,0.0839546,83410.0,83409.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743919620198,0.1479546,83410.0,83409.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743919620504,0.14899461,83410.0,83409.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743919621906,0.14899461,83410.0,83409.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1743919625298,0.14899461,83410.0,83409.0,0.07218435]
["bitfinex-derivatives","BTCF0:USTF0",1743919628502,0.14899461,83410.0,83409.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1743919630605,0.50979461,83410.0,83409.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1743919631305,0.56031461,83410.0,83409.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1743919632904,0.57831462,83410.0,83409.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1743919633299,0.56031461,83410.0,83409.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1743919633601,0.57831462,83410.0,83409.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1743919633802,0.57831462,83410.0,83409.0,0.00978435]
["bitfinex-derivatives","BTCF0:USTF0",1743919634207,0.57831462,83410.0,83409.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1743919634508,0.57831462,83410.0,83408.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743919634509,0.0839556,83409.0,83408.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743919634711,0.14809561,83409.0,83408.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743919635510,0.14809561,83409.0,83408.0,0.0316203]
["bitfinex-derivatives","BTCF0:USTF0",1743919636911,0.14809561,83409.0,83408.0,0.04073177]
["bitfinex-derivatives","BTCF0:USTF0",1743919637609,0.14809561,83409.0,83408.0,0.12468837]
["bitfinex-derivatives","BTCF0:USTF0",1743919637809,0.14809561,83409.0,83408.0,0.15518837]
["bitfinex-derivatives","BTCF0:USTF0",1743919637999,0.14809561,83409.0,83408.0,0.07123177]
["bitfinex-derivatives","BTCF0:USTF0",1743919641411,0.14809561,83409.0,83408.0,0.04073177]
["bitfinex-derivatives","BTCF0:USTF0",1743919641602,0.14809561,83409.0,83408.0,0.00923177]
["bitfinex-derivatives","BTCF0:USTF0",1743919643409,0.14809561,83409.0,83408.0,0.12628837]
["bitfinex-derivatives","BTCF0:USTF0",1743919644013,0.14809561,83409.0,83408.0,0.04233177]
["bitfinex-derivatives","BTCF0:USTF0",1743919644314,0.14809561,83409.0,83408.0,0.00923177]
["bitfinex-derivatives","BTCF0:USTF0",1743919649717,0.14809561,83409.0,83408.0,0.03963177]
["bitfinex-derivatives","BTCF0:USTF0",1743919650818,0.14809561,83409.0,83408.0,0.00923177]
["bitfinex-derivatives","BTCF0:USTF0",1743919653020,0.16609562,83409.0,83408.0,0.00923177]
["bitfinex-derivatives","BTCF0:USTF0",1743919656819,0.16609562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919658523,0.16609562,83409.0,83408.0,0.12388837]
["bitfinex-derivatives","BTCF0:USTF0",1743919659623,0.52689562,83409.0,83408.0,0.12388837]
["bitfinex-derivatives","BTCF0:USTF0",1743919672836,0.50889561,83409.0,83408.0,0.12388837]
["bitfinex-derivatives","BTCF0:USTF0",1743919673032,0.52689562,83409.0,83408.0,0.12388837]
["bitfinex-derivatives","BTCF0:USTF0",1743919673225,0.50889561,83409.0,83408.0,0.12388837]
["bitfinex-derivatives","BTCF0:USTF0",1743919673635,0.52689562,83409.0,83408.0,0.12388837]
["bitfinex-derivatives","BTCF0:USTF0",1743919681744,0.16609562,83409.0,83408.0,0.12388837]
["bitfinex-derivatives","BTCF0:USTF0",1743919682044,0.16609562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919682342,0.52689562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919683941,0.16609562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919684142,0.52689562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919685936,0.16609562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919686249,0.52689562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919686948,0.16609562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919687144,0.52689562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919687344,0.52689562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919688048,0.16609562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919688245,0.52689562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919688548,0.16609562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919688939,0.52689562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919689548,0.16609562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919689749,0.52689562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919690552,0.16609562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919690741,0.52689562,83409.0,83408.0,0.12498837]
["bitfinex-derivatives","BTCF0:USTF0",1743919690941,0.52689562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919691951,0.16609562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919692155,0.52689562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919692851,0.50889561,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919693354,0.52689562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919694754,0.57741562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919695050,0.57741562,83409.0,83408.0,0.10982694]
["bitfinex-derivatives","BTCF0:USTF0",1743919695557,0.21661562,83409.0,83408.0,0.10982694]
["bitfinex-derivatives","BTCF0:USTF0",1743919695851,0.57741562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919696153,0.57741562,83409.0,83408.0,0.10982702]
["bitfinex-derivatives","BTCF0:USTF0",1743919696656,0.21661562,83409.0,83408.0,0.10982702]
["bitfinex-derivatives","BTCF0:USTF0",1743919697047,0.57741562,83409.0,83408.0,0.10982702]
["bitfinex-derivatives","BTCF0:USTF0",1743919697751,0.57741562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919701158,0.21661562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919701344,0.57741562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919711874,0.21661562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919712174,0.57741562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919712379,0.21661562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919712575,0.57741562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919712875,0.55941561,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919713079,0.57741562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919713271,0.55941561,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919713578,0.57741562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919714274,0.57841562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919714675,0.57941562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919721279,0.21861562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919721480,0.57941562,83409.0,83408.0,0.10984515]
["bitfinex-derivatives","BTCF0:USTF0",1743919722170,0.57941562,83409.0,83408.0,0.10978473]
["bitfinex-derivatives","BTCF0:USTF0",1743919723376,0.57941562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919725586,0.21861562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919725786,0.57941562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919726087,0.21861562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919726389,0.57941562,83409.0,83408.0,0.09318837]
["bitfinex-derivatives","BTCF0:USTF0",1743919733482,0.0839667,83398.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743919733680,0.4447667,83398.0,83391.0,0.00059958]
["bitfinex-derivatives","BTCF0:USTF0",1743919733885,0.4447667,83398.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919734288,0.50880671,83398.0,83397.0,0.30396198]
["bitfinex-derivatives","BTCF0:USTF0",1743919734885,0.50880671,83398.0,83397.0,0.30496198]
["bitfinex-derivatives","BTCF0:USTF0",1743919736590,0.50880671,83398.0,83397.0,0.31401327]
["bitfinex-derivatives","BTCF0:USTF0",1743919738196,0.50880671,83398.0,83397.0,0.29742141]
["bitfinex-derivatives","BTCF0:USTF0",1743919738692,0.52100143,83398.0,83397.0,0.29742141]
["bitfinex-derivatives","BTCF0:USTF0",1743919738881,0.16020143,83398.0,83397.0,0.29742141]
["bitfinex-derivatives","BTCF0:USTF0",1743919739088,0.52100143,83398.0,83397.0,0.29742141]
["bitfinex-derivatives","BTCF0:USTF0",1743919740197,0.52100143,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919752998,0.53900144,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919753193,0.52100143,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919753497,0.53900144,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919754809,0.89980144,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919764513,1.07921122,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919767017,0.35761122,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919767318,1.07921122,83398.0,83397.0,0.01005129]
["bitfinex-derivatives","BTCF0:USTF0",1743919767521,1.07921122,83398.0,83397.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1743919767818,0.0839677,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919768015,0.20086771,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919769212,0.20186771,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919769516,0.92346771,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919770020,0.92546771,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919770410,0.92546771,83397.0,83396.0,0.00896597]
["bitfinex-derivatives","BTCF0:USTF0",1743919771019,0.98379579,83397.0,83396.0,0.00896597]
["bitfinex-derivatives","BTCF0:USTF0",1743919771411,0.98379579,83397.0,83396.0,0.00888597]
["bitfinex-derivatives","BTCF0:USTF0",1743919771616,0.0839687,83396.0,83395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743919771816,0.15000871,83396.0,83395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743919773120,0.52880872,83396.0,83395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743919773321,0.53080872,83396.0,83395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743919773917,0.53180872,83396.0,83395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743919775026,0.71108686,83396.0,83395.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743919775324,0.71108686,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919776121,0.35028686,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919776315,0.71108686,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919781922,0.59013638,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919784022,0.22933638,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919784222,0.59013638,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919785227,0.64097638,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919792839,0.62297637,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919793333,0.64097638,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919795436,0.82027717,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919795642,0.76194951,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919796637,0.40114951,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919796825,0.76194951,83396.0,83395.0,0.04258809]
["bitfinex-derivatives","BTCF0:USTF0",1743919799641,0.76194951,83396.0,83395.0,0.00928809]
["bitfinex-derivatives","BTCF0:USTF0",1743919803748,0.58264872,83396.0,83395.0,0.00928809]
["bitfinex-derivatives","BTCF0:USTF0",1743919806844,0.58264872,83396.0,83395.0,0.00920809]
["bitfinex-derivatives","BTCF0:USTF0",1743919807043,0.0839707,83394.0,83393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743919807241,0.08509071,83394.0,83393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743919807642,0.14669071,83394.0,83393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743919808754,0.14769071,83394.0,83393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743919809155,0.14869071,83394.0,83393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743919809545,0.03462001,83394.0,83393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743919809748,0.05376001,83394.0,83393.0,0.12381876]
["bitfinex-derivatives","BTCF0:USTF0",1743919810147,0.05376001,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919811457,0.13773071,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919811959,0.08709071,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919814063,0.12019071,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919816764,0.08709071,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919817553,0.00312001,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919817754,0.03492001,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919817953,0.11889071,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919820965,0.00312001,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919821164,0.002,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919821666,0.00308,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919827071,0.002,83394.0,83393.0,0.15531876]
["bitfinex-derivatives","BTCF0:USTF0",1743919830665,0.002,83394.0,83393.0,0.15599876]
["bitfinex-derivatives","BTCF0:USTF0",1743919841077,0.0312,83405.0,83398.0,0.0419831]
["bitfinex-derivatives","BTCF0:USTF0",1743919841278,0.14338289,83407.0,83403.0,0.0419806]
["bitfinex-derivatives","BTCF0:USTF0",1743919841474,0.14338289,83407.0,83406.0,0.0839587]
["bitfinex-derivatives","BTCF0:USTF0",1743919841976,0.14338289,83408.0,83407.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1743919843482,0.14738289,83408.0,83407.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1743919845583,0.15310289,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919846885,0.00972,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919847183,0.009,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919848383,0.009,83408.0,83407.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1743919850686,0.0404,83408.0,83407.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1743919852681,0.0404,83408.0,83407.0,0.4770577]
["bitfinex-derivatives","BTCF0:USTF0",1743919855371,0.0404,83408.0,83407.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1743919868493,0.0404,83408.0,83407.0,0.72476456]
["bitfinex-derivatives","BTCF0:USTF0",1743919872396,0.0404,83408.0,83407.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1743919873489,0.0404,83408.0,83407.0,0.1483577]
["bitfinex-derivatives","BTCF0:USTF0",1743919873797,0.0412,83408.0,83407.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1743919873992,0.0404,83408.0,83407.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1743919875400,0.0404,83408.0,83407.0,0.1483577]
["bitfinex-derivatives","BTCF0:USTF0",1743919875596,0.04112,83408.0,83407.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1743919875899,0.0404,83408.0,83407.0,0.5091577]
["bitfinex-derivatives","BTCF0:USTF0",1743919879506,0.0404,83408.0,83407.0,0.79652782]
["bitfinex-derivatives","BTCF0:USTF0",1743919882206,0.0404,83408.0,83407.0,0.43572782]
["bitfinex-derivatives","BTCF0:USTF0",1743919882406,0.04112,83408.0,83407.0,0.79652782]
["bitfinex-derivatives","BTCF0:USTF0",1743919882703,0.0404,83408.0,83407.0,0.43572782]
["bitfinex-derivatives","BTCF0:USTF0",1743919882908,0.0412,83408.0,83407.0,0.79652782]
["bitfinex-derivatives","BTCF0:USTF0",1743919883096,0.0404,83408.0,83407.0,0.79652782]
["bitfinex-derivatives","BTCF0:USTF0",1743919883811,0.0404,83408.0,83407.0,0.43572782]
["bitfinex-derivatives","BTCF0:USTF0",1743919884003,0.0404,83408.0,83407.0,0.79652782]
["bitfinex-derivatives","BTCF0:USTF0",1743919885709,0.0404,83408.0,83407.0,0.76442782]
["bitfinex-derivatives","BTCF0:USTF0",1743919885900,0.0404,83408.0,83407.0,0.73272782]
["bitfinex-derivatives","BTCF0:USTF0",1743919886900,0.1243566,83408.0,83407.0,0.28797012]
["bitfinex-derivatives","BTCF0:USTF0",1743919887209,0.1250766,83408.0,83407.0,0.37192782]
["bitfinex-derivatives","BTCF0:USTF0",1743919887611,0.1250766,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919889711,0.1755966,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919893010,0.19359661,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919893218,0.1755966,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919893404,0.19359661,83408.0,83407.0,0.0845577]
["bitfinex-derivatives","BTCF0:USTF0",1743919896513,0.19359661,83408.0,83407.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1743919897314,0.0839577,83407.0,83406.0,0.0840378]
["bitfinex-derivatives","BTCF0:USTF0",1743919897511,0.1480577,83407.0,83406.0,0.0840378]
["bitfinex-derivatives","BTCF0:USTF0",1743919897709,0.1790577,83407.0,83406.0,0.0840378]
["bitfinex-derivatives","BTCF0:USTF0",1743919898111,0.1790577,83407.0,83406.0,0.0846778]
["bitfinex-derivatives","BTCF0:USTF0",1743919898408,0.1790577,83407.0,83406.0,0.0840378]
["bitfinex-derivatives","BTCF0:USTF0",1743919898611,0.1840577,83407.0,83406.0,0.0840378]
["bitfinex-derivatives","BTCF0:USTF0",1743919899306,0.1880577,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919899510,0.1880577,83407.0,83406.0,0.0840387]
["bitfinex-derivatives","BTCF0:USTF0",1743919900313,0.1880577,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919902416,0.1880577,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743919902715,0.1880577,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919905515,0.5488577,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743919905715,0.5488577,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919907007,0.1880577,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919907208,0.5488577,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743919907512,0.5488577,83407.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919911516,0.5488577,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743919912013,0.5488577,83407.0,83406.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743919913023,0.56685771,83407.0,83406.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743919913216,0.5488577,83407.0,83406.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743919913416,0.56685771,83407.0,83406.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743919914527,0.20605771,83407.0,83406.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743919914715,0.56685771,83407.0,83406.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743919915225,0.56685771,83407.0,83406.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743919915423,0.56685771,83407.0,83406.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743919915626,0.56685771,83407.0,83406.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743919917329,0.56685771,83407.0,83406.0,0.1491187]
["bitfinex-derivatives","BTCF0:USTF0",1743919917626,0.50355771,83407.0,83406.0,0.1491187]
["bitfinex-derivatives","BTCF0:USTF0",1743919919222,0.50355771,83407.0,83406.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743919919820,0.53645771,83407.0,83406.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1743919921027,0.53645771,83407.0,83406.0,0.1491187]
["bitfinex-derivatives","BTCF0:USTF0",1743919921333,0.17565771,83407.0,83406.0,0.1491187]
["bitfinex-derivatives","BTCF0:USTF0",1743919921525,0.53645771,83407.0,83406.0,0.1491187]
["bitfinex-derivatives","BTCF0:USTF0",1743919921724,0.53645771,83407.0,83406.0,0.1490387]
["bitfinex-derivatives","BTCF0:USTF0",1743919922430,0.56835771,83407.0,83406.0,0.1490387]
["bitfinex-derivatives","BTCF0:USTF0",1743919923532,0.56835771,83407.0,83406.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1743919926034,0.7476933,83407.0,83406.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1743919931638,0.6828933,83407.0,83406.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1743919932336,0.7334133,83407.0,83406.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1743919932837,0.71541329,83407.0,83406.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1743919933229,0.7334133,83407.0,83406.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1743919933942,0.55407771,83407.0,83406.0,0.1801387]
["bitfinex-derivatives","BTCF0:USTF0",1743919937237,0.55407771,83407.0,83406.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1743919937438,0.61937771,83407.0,83406.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743919937646,0.0839637,83401.0,83400.0,0.21570697]
["bitfinex-derivatives","BTCF0:USTF0",1743919937838,0.0848837,83401.0,83400.0,0.21630697]
["bitfinex-derivatives","BTCF0:USTF0",1743919938539,0.1493837,83401.0,83400.0,0.21630697]
["bitfinex-derivatives","BTCF0:USTF0",1743919939540,0.1513837,83401.0,83400.0,0.21630697]
["bitfinex-derivatives","BTCF0:USTF0",1743919939945,0.1543837,83401.0,83400.0,0.21630697]
["bitfinex-derivatives","BTCF0:USTF0",1743919941739,0.21270763,83401.0,83400.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743919941938,0.0839647,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919942140,0.11492471,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919942338,0.17682471,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919943351,0.17982471,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919943743,0.54262471,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743919944447,0.48132471,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919944660,0.44788001,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919944847,0.17104471,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919945147,0.12052471,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919945347,0.17104471,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919946757,0.16904471,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919946944,0.17104471,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919953057,0.18904472,83400.0,83399.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1743919953259,0.18904472,83400.0,83399.0,0.1465457]
["bitfinex-derivatives","BTCF0:USTF0",1743919965964,0.13852472,83400.0,83399.0,0.1465457]
["bitfinex-derivatives","BTCF0:USTF0",1743919972871,0.12052471,83400.0,83399.0,0.1465457]
["bitfinex-derivatives","BTCF0:USTF0",1743919973074,0.13852472,83400.0,83399.0,0.1465457]
["bitfinex-derivatives","BTCF0:USTF0",1743919974272,0.13852472,83400.0,83399.0,0.1464657]
["bitfinex-derivatives","BTCF0:USTF0",1743919976359,0.05456002,83400.0,83399.0,0.1464657]
["bitfinex-derivatives","BTCF0:USTF0",1743919976563,0.13852472,83400.0,83399.0,0.1464657]
["bitfinex-derivatives","BTCF0:USTF0",1743919980777,0.28207871,83400.0,83399.0,0.36217267]
["bitfinex-derivatives","BTCF0:USTF0",1743919982764,0.19811401,83400.0,83399.0,0.36217267]
["bitfinex-derivatives","BTCF0:USTF0",1743919984576,0.149514,83400.0,83399.0,0.36217267]
["bitfinex-derivatives","BTCF0:USTF0",1743919984765,0.17923135,83408.0,83407.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1743919985073,0.0419728,83420.0,83407.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1743919985074,0.01800001,83423.0,83417.0,0.0839476]
["bitfinex-derivatives","BTCF0:USTF0",1743919985266,0.01800001,83423.0,83422.0,0.0839426]
["bitfinex-derivatives","BTCF0:USTF0",1743919985470,0.01864001,83423.0,83422.0,0.0845426]
["bitfinex-derivatives","BTCF0:USTF0",1743919985667,0.00064,83423.0,83422.0,0.0845426]
["bitfinex-derivatives","BTCF0:USTF0",1743919986079,0.25106599,83426.0,83425.0,0.0839395]
["bitfinex-derivatives","BTCF0:USTF0",1743919986376,0.25178599,83426.0,83425.0,0.4454595]
["bitfinex-derivatives","BTCF0:USTF0",1743919988571,0.25678599,83426.0,83425.0,0.6445595]
["bitfinex-derivatives","BTCF0:USTF0",1743919988772,0.26178599,83426.0,83425.0,0.4454595]
["bitfinex-derivatives","BTCF0:USTF0",1743919990268,0.01072,83426.0,83425.0,0.4454595]
["bitfinex-derivatives","BTCF0:USTF0",1743919990480,0.01,83426.0,83425.0,0.5106595]
["bitfinex-derivatives","BTCF0:USTF0",1743919991879,0.008,83426.0,83425.0,0.5106595]
["bitfinex-derivatives","BTCF0:USTF0",1743919992079,0.003,83426.0,83425.0,0.5106595]
["bitfinex-derivatives","BTCF0:USTF0",1743919992280,0.006,83426.0,83425.0,0.5106595]
["bitfinex-derivatives","BTCF0:USTF0",1743919998779,0.006,83426.0,83425.0,0.3489595]
["bitfinex-derivatives","BTCF0:USTF0",1743919998985,0.006,83426.0,83425.0,0.5106595]
["bitfinex-derivatives","BTCF0:USTF0",1743920012593,0.0379,83426.0,83425.0,0.5106595]
["bitfinex-derivatives","BTCF0:USTF0",1743920015703,0.0499,83426.0,83425.0,0.5106595]
["bitfinex-derivatives","BTCF0:USTF0",1743920024001,0.10742432,83433.0,83425.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743920024204,0.10742432,83433.0,83432.0,0.4447325]
["bitfinex-derivatives","BTCF0:USTF0",1743920024405,0.10814432,83433.0,83432.0,0.4454525]
["bitfinex-derivatives","BTCF0:USTF0",1743920025108,0.11114432,83433.0,83432.0,0.4454525]
["bitfinex-derivatives","BTCF0:USTF0",1743920025404,0.14364432,83433.0,83432.0,0.4774525]
["bitfinex-derivatives","BTCF0:USTF0",1743920025795,0.14864432,83433.0,83432.0,0.4774525]
["bitfinex-derivatives","BTCF0:USTF0",1743920026608,0.04122,83433.0,83432.0,0.4774525]
["bitfinex-derivatives","BTCF0:USTF0",1743920026801,0.0405,83433.0,83432.0,0.4774525]
["bitfinex-derivatives","BTCF0:USTF0",1743920027407,0.0425,83433.0,83432.0,0.4774525]
["bitfinex-derivatives","BTCF0:USTF0",1743920030810,0.0425,83433.0,83432.0,0.7651208]
["bitfinex-derivatives","BTCF0:USTF0",1743920037103,0.0425,83433.0,83432.0,0.7981208]
["bitfinex-derivatives","BTCF0:USTF0",1743920040403,0.0425,83433.0,83432.0,0.4373208]
["bitfinex-derivatives","BTCF0:USTF0",1743920040605,0.04322,83433.0,83432.0,0.7981208]
["bitfinex-derivatives","BTCF0:USTF0",1743920040803,0.0425,83433.0,83432.0,0.7981208]
["bitfinex-derivatives","BTCF0:USTF0",1743920041002,0.0425,83433.0,83432.0,0.4373208]
["bitfinex-derivatives","BTCF0:USTF0",1743920041199,0.04322,83433.0,83432.0,0.7981208]
["bitfinex-derivatives","BTCF0:USTF0",1743920041418,0.0425,83433.0,83432.0,0.7981208]
["bitfinex-derivatives","BTCF0:USTF0",1743920041808,0.0735,83433.0,83432.0,0.7331208]
["bitfinex-derivatives","BTCF0:USTF0",1743920043810,0.0735,83433.0,83432.0,0.7645208]
["bitfinex-derivatives","BTCF0:USTF0",1743920046315,0.0735,83433.0,83432.0,0.7975208]
["bitfinex-derivatives","BTCF0:USTF0",1743920052819,0.0735,83433.0,83432.0,0.4367208]
["bitfinex-derivatives","BTCF0:USTF0",1743920053018,0.07410001,83433.0,83432.0,0.7975208]
["bitfinex-derivatives","BTCF0:USTF0",1743920053225,0.0735,83433.0,83432.0,0.7975208]
["bitfinex-derivatives","BTCF0:USTF0",1743920054215,0.0685,83433.0,83432.0,0.7975208]
["bitfinex-derivatives","BTCF0:USTF0",1743920054410,0.0685,83433.0,83432.0,0.7985208]
["bitfinex-derivatives","BTCF0:USTF0",1743920054806,0.0685,83433.0,83432.0,0.5108525]
["bitfinex-derivatives","BTCF0:USTF0",1743920055111,0.06922,83433.0,83432.0,0.5108525]
["bitfinex-derivatives","BTCF0:USTF0",1743920056120,0.06422,83433.0,83432.0,0.5108525]
["bitfinex-derivatives","BTCF0:USTF0",1743920056320,0.06422,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920056719,0.06422,83433.0,83432.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1743920056922,0.06422,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920059019,0.0635,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920059815,0.0635,83433.0,83432.0,0.5108525]
["bitfinex-derivatives","BTCF0:USTF0",1743920060022,0.0635,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920066833,0.0635,83433.0,83432.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1743920067133,0.06422,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920067333,0.0635,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920075844,0.0635,83433.0,83432.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1743920076145,0.06422,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920076334,0.0635,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920080347,0.0325,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920083950,0.0325,83433.0,83432.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1743920084151,0.0333,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920084446,0.0325,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920088651,0.0325,83433.0,83432.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1743920088840,0.03322,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920089043,0.0325,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920091745,0.0632,83433.0,83432.0,0.5118525]
["bitfinex-derivatives","BTCF0:USTF0",1743920093241,0.0632,83433.0,83432.0,0.4474525]
["bitfinex-derivatives","BTCF0:USTF0",1743920093853,0.06380001,83433.0,83432.0,0.4474525]
["bitfinex-derivatives","BTCF0:USTF0",1743920094045,0.06392,83433.0,83432.0,0.4474525]
["bitfinex-derivatives","BTCF0:USTF0",1743920095148,0.06392,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920097856,0.06392,83433.0,83432.0,0.30243433]
["bitfinex-derivatives","BTCF0:USTF0",1743920102162,0.06392,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920102163,0.17150196,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920105461,0.06392,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920110865,0.1478515,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920111967,0.1478515,83433.0,83432.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1743920116671,0.17150196,83433.0,83432.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1743920117573,0.20350196,83433.0,83432.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1743920118772,0.28743346,83433.0,83432.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1743920120774,0.1798515,83433.0,83432.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1743920120973,0.1798515,83433.0,83432.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1743920125177,0.1798515,83433.0,83432.0,0.36733433]
["bitfinex-derivatives","BTCF0:USTF0",1743920129374,0.1798515,83433.0,83432.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1743920134280,0.09592,83433.0,83432.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1743920135381,0.09592,83433.0,83432.0,0.36740832]
["bitfinex-derivatives","BTCF0:USTF0",1743920139688,0.09592,83433.0,83432.0,0.1515525]
["bitfinex-derivatives","BTCF0:USTF0",1743920145492,0.09592,83433.0,83432.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1743920148493,0.09592,83433.0,83432.0,0.1514525]
["bitfinex-derivatives","BTCF0:USTF0",1743920190718,0.1798515,83433.0,83432.0,0.1514525]
["bitfinex-derivatives","BTCF0:USTF0",1743920192520,0.09592,83433.0,83432.0,0.1514525]
["bitfinex-derivatives","BTCF0:USTF0",1743920193116,0.1798515,83433.0,83432.0,0.1514525]
["bitfinex-derivatives","BTCF0:USTF0",1743920193509,0.32333751,83433.0,83432.0,0.1514525]
["bitfinex-derivatives","BTCF0:USTF0",1743920197614,0.32333751,83433.0,83432.0,0.36730047]
["bitfinex-derivatives","BTCF0:USTF0",1743920200818,0.1798515,83433.0,83432.0,0.36730047]
["bitfinex-derivatives","BTCF0:USTF0",1743920204630,0.32333751,83433.0,83432.0,0.1514525]
["bitfinex-derivatives","BTCF0:USTF0",1743920224138,0.1798515,83433.0,83432.0,0.1514525]
["bitfinex-derivatives","BTCF0:USTF0",1743920227340,0.1798515,83433.0,83432.0,0.36730047]
["bitfinex-derivatives","BTCF0:USTF0",1743920228447,0.1798515,83433.0,83432.0,0.36630047]
["bitfinex-derivatives","BTCF0:USTF0",1743920228634,0.1798515,83433.0,83432.0,0.36730047]
["bitfinex-derivatives","BTCF0:USTF0",1743920229237,0.1798515,83433.0,83432.0,0.36630047]
["bitfinex-derivatives","BTCF0:USTF0",1743920229442,0.1798515,83433.0,83432.0,0.36730047]
["bitfinex-derivatives","BTCF0:USTF0",1743920230338,0.1798515,83433.0,83432.0,0.36630047]
["bitfinex-derivatives","BTCF0:USTF0",1743920230541,0.1798515,83433.0,83432.0,0.36730047]
["bitfinex-derivatives","BTCF0:USTF0",1743920231544,0.32340013,83433.0,83432.0,0.36730047]
["bitfinex-derivatives","BTCF0:USTF0",1743920240141,0.32340013,83433.0,83432.0,0.21856797]
["bitfinex-derivatives","BTCF0:USTF0",1743920241855,0.32340013,83433.0,83432.0,0.30250047]
["bitfinex-derivatives","BTCF0:USTF0",1743920242453,0.32340013,83433.0,83432.0,0.21856797]
["bitfinex-derivatives","BTCF0:USTF0",1743920242959,0.32340013,83433.0,83432.0,0.30250047]
["bitfinex-derivatives","BTCF0:USTF0",1743920243261,0.68420013,83433.0,83432.0,0.30250047]
["bitfinex-derivatives","BTCF0:USTF0",1743920243960,0.32340013,83433.0,83432.0,0.30250047]
["bitfinex-derivatives","BTCF0:USTF0",1743920244164,0.68420013,83433.0,83432.0,0.30250047]
["bitfinex-derivatives","BTCF0:USTF0",1743920244573,0.1798515,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920244866,0.5406515,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920245066,0.5406515,83433.0,83432.0,0.0859325]
["bitfinex-derivatives","BTCF0:USTF0",1743920246767,0.1798515,83433.0,83432.0,0.0859325]
["bitfinex-derivatives","BTCF0:USTF0",1743920246969,0.5406515,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920247267,0.5406515,83433.0,83432.0,0.0859325]
["bitfinex-derivatives","BTCF0:USTF0",1743920248369,0.5406515,83433.0,83432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743920248972,0.1798515,83433.0,83432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743920249266,0.5406515,83433.0,83432.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743920249465,0.5406515,83433.0,83432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743920250269,0.5406515,83433.0,83432.0,0.0859325]
["bitfinex-derivatives","BTCF0:USTF0",1743920251262,0.5406515,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920252868,0.55865151,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920253270,0.5406515,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920253473,0.55865151,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920253968,0.52516001,83433.0,83432.0,0.0866525]
["bitfinex-derivatives","BTCF0:USTF0",1743920254172,0.47472001,83433.0,83432.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1743920254477,0.05116,83433.0,83432.0,0.1509525]
["bitfinex-derivatives","BTCF0:USTF0",1743920256269,0.00072,83433.0,83432.0,0.1509525]
["bitfinex-derivatives","BTCF0:USTF0",1743920256475,0.17904053,83437.0,83436.0,0.0839285]
["bitfinex-derivatives","BTCF0:USTF0",1743920256676,0.17996053,83437.0,83436.0,0.0848485]
["bitfinex-derivatives","BTCF0:USTF0",1743920257260,0.17996053,83437.0,83436.0,0.1510485]
["bitfinex-derivatives","BTCF0:USTF0",1743920258771,0.17996053,83437.0,83436.0,0.16010162]
["bitfinex-derivatives","BTCF0:USTF0",1743920259473,0.10846971,83437.0,83436.0,0.16010162]
["bitfinex-derivatives","BTCF0:USTF0",1743920263581,0.00092,83437.0,83436.0,0.16010162]
["bitfinex-derivatives","BTCF0:USTF0",1743920266178,0.03312,83437.0,83436.0,0.16010162]
["bitfinex-derivatives","BTCF0:USTF0",1743920268083,0.1170475,83437.0,83436.0,0.07617312]
["bitfinex-derivatives","BTCF0:USTF0",1743920268383,0.1170475,83437.0,83436.0,0.12680162]
["bitfinex-derivatives","BTCF0:USTF0",1743920268582,0.1473475,83437.0,83436.0,0.12680162]
["bitfinex-derivatives","BTCF0:USTF0",1743920272979,0.16534751,83437.0,83436.0,0.12680162]
["bitfinex-derivatives","BTCF0:USTF0",1743920273182,0.16534751,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920277691,0.1170475,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920278284,0.13504751,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920278485,0.1170475,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920278888,0.13504751,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920279295,0.1170475,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920279493,0.16534751,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920280087,0.1473475,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920280287,0.16534751,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920280488,0.1473475,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920281395,0.06342,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920281696,0.1473475,83437.0,83436.0,0.15820162]
["bitfinex-derivatives","BTCF0:USTF0",1743920285600,0.1473475,83437.0,83436.0,0.12680162]
["bitfinex-derivatives","BTCF0:USTF0",1743920288900,0.29074711,83437.0,83436.0,0.12680162]
["bitfinex-derivatives","BTCF0:USTF0",1743920291001,0.29074711,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920293305,0.30874712,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920294605,0.29074711,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920295604,0.30874712,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920296108,0.29074711,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920296505,0.30874712,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920297306,0.29074711,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920297699,0.30874712,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920298297,0.27844712,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920298704,0.26044711,83437.0,83436.0,0.15740162]
["bitfinex-derivatives","BTCF0:USTF0",1743920299907,0.1170475,83437.0,83436.0,0.37324959]
["bitfinex-derivatives","BTCF0:USTF0",1743920300412,0.1471475,83437.0,83436.0,0.37324959]
["bitfinex-derivatives","BTCF0:USTF0",1743920300806,0.1471475,83437.0,83436.0,0.34264959]
["bitfinex-derivatives","BTCF0:USTF0",1743920301110,0.1471475,83437.0,83436.0,0.30974959]
["bitfinex-derivatives","BTCF0:USTF0",1743920302612,0.1471475,83437.0,83436.0,0.34064959]
["bitfinex-derivatives","BTCF0:USTF0",1743920305316,0.1471475,83437.0,83436.0,0.12480162]
["bitfinex-derivatives","BTCF0:USTF0",1743920309714,0.1471475,83437.0,83436.0,0.15660162]
["bitfinex-derivatives","BTCF0:USTF0",1743920315926,0.29054711,83437.0,83436.0,0.37244709]
["bitfinex-derivatives","BTCF0:USTF0",1743920332839,0.1471475,83437.0,83436.0,0.15660162]
["bitfinex-derivatives","BTCF0:USTF0",1743920344654,0.06322,83437.0,83436.0,0.15660162]
["bitfinex-derivatives","BTCF0:USTF0",1743920344861,0.03312,83437.0,83436.0,0.15660162]
["bitfinex-derivatives","BTCF0:USTF0",1743920345152,0.03312,83437.0,83436.0,0.18750162]
["bitfinex-derivatives","BTCF0:USTF0",1743920350857,0.17675136,83437.0,83436.0,0.40334709]
["bitfinex-derivatives","BTCF0:USTF0",1743920353762,0.03312,83437.0,83436.0,0.18750162]
["bitfinex-derivatives","BTCF0:USTF0",1743920357264,0.03312,83437.0,83436.0,0.40334709]
["bitfinex-derivatives","BTCF0:USTF0",1743920357465,0.0322,83437.0,83436.0,0.40334709]
["bitfinex-derivatives","BTCF0:USTF0",1743920361071,0.17582288,83437.0,83436.0,0.40334709]
["bitfinex-derivatives","BTCF0:USTF0",1743920371974,0.0322,83437.0,83436.0,0.40334709]
["bitfinex-derivatives","BTCF0:USTF0",1743920377182,0.17582288,83437.0,83436.0,0.40334709]
["bitfinex-derivatives","BTCF0:USTF0",1743920378482,0.17582288,83437.0,83436.0,0.42009677]
["bitfinex-derivatives","BTCF0:USTF0",1743920380885,0.0322,83437.0,83436.0,0.2042513]
["bitfinex-derivatives","BTCF0:USTF0",1743920382477,0.065,83437.0,83436.0,0.2042513]
["bitfinex-derivatives","BTCF0:USTF0",1743920382771,0.065,83437.0,83436.0,0.1733513]
["bitfinex-derivatives","BTCF0:USTF0",1743920390591,0.065,83437.0,83436.0,0.17332925]
["bitfinex-derivatives","BTCF0:USTF0",1743920395994,0.065,83437.0,83436.0,0.17434146]
["bitfinex-derivatives","BTCF0:USTF0",1743920396196,0.065,83437.0,83436.0,0.17534146]
["bitfinex-derivatives","BTCF0:USTF0",1743920396697,0.065,83437.0,83436.0,0.17434146]
["bitfinex-derivatives","BTCF0:USTF0",1743920396886,0.065,83437.0,83436.0,0.17534146]
["bitfinex-derivatives","BTCF0:USTF0",1743920401394,0.065,83437.0,83436.0,0.11264146]
["bitfinex-derivatives","BTCF0:USTF0",1743920401893,0.1489275,83437.0,83436.0,0.11264146]
["bitfinex-derivatives","BTCF0:USTF0",1743920402798,0.1489275,83437.0,83436.0,0.11164146]
["bitfinex-derivatives","BTCF0:USTF0",1743920402999,0.1489275,83437.0,83436.0,0.11064146]
["bitfinex-derivatives","BTCF0:USTF0",1743920404694,0.1489275,83437.0,83436.0,0.11060527]
["bitfinex-derivatives","BTCF0:USTF0",1743920405101,0.1489275,83437.0,83436.0,0.32642782]
["bitfinex-derivatives","BTCF0:USTF0",1743920405402,0.065,83437.0,83436.0,0.32642782]
["bitfinex-derivatives","BTCF0:USTF0",1743920406490,0.065,83437.0,83436.0,0.32643175]
["bitfinex-derivatives","BTCF0:USTF0",1743920408292,0.065,83437.0,83436.0,0.3264507]
["bitfinex-derivatives","BTCF0:USTF0",1743920410402,0.065,83437.0,83436.0,0.35774654]
["bitfinex-derivatives","BTCF0:USTF0",1743920412193,0.065,83437.0,83436.0,0.38814654]
["bitfinex-derivatives","BTCF0:USTF0",1743920412392,0.065,83437.0,83436.0,0.38914654]
["bitfinex-derivatives","BTCF0:USTF0",1743920413304,0.065,83437.0,83436.0,0.39014654]
["bitfinex-derivatives","BTCF0:USTF0",1743920413894,0.065,83437.0,83436.0,0.39014947]
["bitfinex-derivatives","BTCF0:USTF0",1743920416206,0.065,83437.0,83436.0,0.38914947]
["bitfinex-derivatives","BTCF0:USTF0",1743920416404,0.065,83437.0,83436.0,0.38814947]
["bitfinex-derivatives","BTCF0:USTF0",1743920417102,0.065,83437.0,83436.0,0.17232692]
["bitfinex-derivatives","BTCF0:USTF0",1743920417498,0.065,83437.0,83436.0,0.17234282]
["bitfinex-derivatives","BTCF0:USTF0",1743920418209,0.065,83437.0,83436.0,0.17334282]
["bitfinex-derivatives","BTCF0:USTF0",1743920418610,0.065,83437.0,83436.0,0.17434282]
["bitfinex-derivatives","BTCF0:USTF0",1743920419211,0.065,83437.0,83436.0,0.17234282]
["bitfinex-derivatives","BTCF0:USTF0",1743920419511,0.065,83437.0,83436.0,0.17231383]
["bitfinex-derivatives","BTCF0:USTF0",1743920421107,0.065,83437.0,83436.0,0.51640162]
["bitfinex-derivatives","BTCF0:USTF0",1743920421313,0.065,83437.0,83436.0,0.53311078]
["bitfinex-derivatives","BTCF0:USTF0",1743920421613,0.065,83437.0,83436.0,0.17231078]
["bitfinex-derivatives","BTCF0:USTF0",1743920421810,0.065,83437.0,83436.0,0.53311078]
["bitfinex-derivatives","BTCF0:USTF0",1743920424817,0.065,83437.0,83436.0,0.53313092]
["bitfinex-derivatives","BTCF0:USTF0",1743920426015,0.065,83437.0,83436.0,0.17233092]
["bitfinex-derivatives","BTCF0:USTF0",1743920426707,0.0322,83437.0,83436.0,0.17233092]
["bitfinex-derivatives","BTCF0:USTF0",1743920428524,0.0322,83437.0,83436.0,0.17433092]
["bitfinex-derivatives","BTCF0:USTF0",1743920428927,0.0322,83437.0,83436.0,0.17333092]
["bitfinex-derivatives","BTCF0:USTF0",1743920429226,0.0322,83437.0,83436.0,0.17433092]
["bitfinex-derivatives","BTCF0:USTF0",1743920430526,0.0322,83437.0,83436.0,0.17446494]
["bitfinex-derivatives","BTCF0:USTF0",1743920431925,0.16162289,83439.0,83438.0,0.0839265]
["bitfinex-derivatives","BTCF0:USTF0",1743920432224,0.14362288,83439.0,83438.0,0.10174982]
["bitfinex-derivatives","BTCF0:USTF0",1743920432628,0.14362288,83439.0,83438.0,0.19604982]
["bitfinex-derivatives","BTCF0:USTF0",1743920432821,0.14362288,83440.0,83439.0,0.0839255]
["bitfinex-derivatives","BTCF0:USTF0",1743920433129,0.14362288,83440.0,83439.0,0.16540882]
["bitfinex-derivatives","BTCF0:USTF0",1743920437233,0.0323,83441.0,83440.0,0.0839244]
["bitfinex-derivatives","BTCF0:USTF0",1743920437534,0.0323,83441.0,83440.0,0.16340772]
["bitfinex-derivatives","BTCF0:USTF0",1743920438122,0.0323,83441.0,83440.0,0.52420772]
["bitfinex-derivatives","BTCF0:USTF0",1743920438729,0.0323,83441.0,83440.0,0.16340772]
["bitfinex-derivatives","BTCF0:USTF0",1743920439031,0.0323,83441.0,83440.0,0.52420772]
["bitfinex-derivatives","BTCF0:USTF0",1743920439329,0.0323,83441.0,83440.0,0.16340772]
["bitfinex-derivatives","BTCF0:USTF0",1743920439529,0.0323,83441.0,83440.0,0.52443602]
["bitfinex-derivatives","BTCF0:USTF0",1743920439931,0.0323,83441.0,83440.0,0.16363602]
["bitfinex-derivatives","BTCF0:USTF0",1743920440130,0.0323,83441.0,83440.0,0.52443602]
["bitfinex-derivatives","BTCF0:USTF0",1743920441933,0.0323,83441.0,83440.0,0.16363602]
["bitfinex-derivatives","BTCF0:USTF0",1743920442135,0.0323,83441.0,83440.0,0.52443602]
["bitfinex-derivatives","BTCF0:USTF0",1743920446335,0.0638,83441.0,83440.0,0.52443602]
["bitfinex-derivatives","BTCF0:USTF0",1743920446723,0.0638,83441.0,83440.0,0.5073444]
["bitfinex-derivatives","BTCF0:USTF0",1743920446929,0.0638,83441.0,83440.0,0.52440557]
["bitfinex-derivatives","BTCF0:USTF0",1743920447238,0.0638,83441.0,83440.0,0.16360557]
["bitfinex-derivatives","BTCF0:USTF0",1743920447439,0.0638,83441.0,83440.0,0.52440557]
["bitfinex-derivatives","BTCF0:USTF0",1743920448437,0.0638,83441.0,83440.0,0.52439588]
["bitfinex-derivatives","BTCF0:USTF0",1743920454143,0.0638,83441.0,83440.0,0.52438787]
["bitfinex-derivatives","BTCF0:USTF0",1743920464540,0.0638,83441.0,83440.0,0.16358787]
["bitfinex-derivatives","BTCF0:USTF0",1743920464752,0.0638,83441.0,83440.0,0.52438787]
["bitfinex-derivatives","BTCF0:USTF0",1743920466451,0.0638,83441.0,83440.0,0.52441563]
["bitfinex-derivatives","BTCF0:USTF0",1743920466748,0.0638,83441.0,83440.0,0.16361563]
["bitfinex-derivatives","BTCF0:USTF0",1743920466954,0.0638,83441.0,83440.0,0.52441563]
["bitfinex-derivatives","BTCF0:USTF0",1743920467553,0.0638,83441.0,83440.0,0.16361563]
["bitfinex-derivatives","BTCF0:USTF0",1743920467742,0.0638,83441.0,83440.0,0.52441563]
["bitfinex-derivatives","BTCF0:USTF0",1743920469352,0.0638,83441.0,83440.0,0.52441014]
["bitfinex-derivatives","BTCF0:USTF0",1743920470455,0.0638,83441.0,83440.0,0.52441239]
["bitfinex-derivatives","BTCF0:USTF0",1743920472054,0.0638,83441.0,83440.0,0.52445834]
["bitfinex-derivatives","BTCF0:USTF0",1743920475549,0.0323,83441.0,83440.0,0.5073444]
["bitfinex-derivatives","BTCF0:USTF0",1743920475750,0.0323,83441.0,83440.0,0.52445248]
["bitfinex-derivatives","BTCF0:USTF0",1743920477463,0.0323,83441.0,83440.0,0.52445269]
["bitfinex-derivatives","BTCF0:USTF0",1743920479363,0.0323,83441.0,83440.0,0.52444931]
["bitfinex-derivatives","BTCF0:USTF0",1743920480162,0.0323,83441.0,83440.0,0.52544931]
["bitfinex-derivatives","BTCF0:USTF0",1743920481954,0.0323,83441.0,83440.0,0.52644931]
["bitfinex-derivatives","BTCF0:USTF0",1743920482263,0.0323,83441.0,83440.0,0.52544931]
["bitfinex-derivatives","BTCF0:USTF0",1743920482464,0.0323,83441.0,83440.0,0.52644931]
["bitfinex-derivatives","BTCF0:USTF0",1743920482864,0.0323,83441.0,83440.0,0.52544931]
["bitfinex-derivatives","BTCF0:USTF0",1743920483161,0.0323,83441.0,83440.0,0.52644931]
["bitfinex-derivatives","BTCF0:USTF0",1743920484076,0.0323,83441.0,83440.0,0.5093444]
["bitfinex-derivatives","BTCF0:USTF0",1743920484364,0.0323,83441.0,83440.0,0.52545552]
["bitfinex-derivatives","BTCF0:USTF0",1743920484568,0.0323,83441.0,83440.0,0.52645552]
["bitfinex-derivatives","BTCF0:USTF0",1743920485067,0.0323,83441.0,83440.0,0.52545552]
["bitfinex-derivatives","BTCF0:USTF0",1743920485268,0.0323,83441.0,83440.0,0.52645552]
["bitfinex-derivatives","BTCF0:USTF0",1743920485669,0.0323,83441.0,83440.0,0.52545552]
["bitfinex-derivatives","BTCF0:USTF0",1743920485963,0.0323,83441.0,83440.0,0.52645552]
["bitfinex-derivatives","BTCF0:USTF0",1743920488275,0.0323,83441.0,83440.0,0.52545552]
["bitfinex-derivatives","BTCF0:USTF0",1743920488464,0.0323,83441.0,83440.0,0.52645552]
["bitfinex-derivatives","BTCF0:USTF0",1743920488762,0.0637,83441.0,83440.0,0.52645552]
["bitfinex-derivatives","BTCF0:USTF0",1743920489069,0.0637,83441.0,83440.0,0.5083444]
["bitfinex-derivatives","BTCF0:USTF0",1743920489273,0.0637,83441.0,83440.0,0.52650165]
["bitfinex-derivatives","BTCF0:USTF0",1743920492476,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920494175,0.0637,83441.0,83440.0,0.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1743920494367,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920495278,0.0637,83441.0,83440.0,0.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1743920495577,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920499379,0.0637,83441.0,83440.0,0.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1743920499567,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920500067,0.0637,83441.0,83440.0,0.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1743920500280,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920500473,0.0637,83441.0,83440.0,0.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1743920500675,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920501385,0.0637,83441.0,83440.0,0.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1743920501685,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920502083,0.0637,83441.0,83440.0,0.16570137]
["bitfinex-derivatives","BTCF0:USTF0",1743920502785,0.0637,83441.0,83440.0,0.52650137]
["bitfinex-derivatives","BTCF0:USTF0",1743920503386,0.0637,83441.0,83440.0,0.52650304]
["bitfinex-derivatives","BTCF0:USTF0",1743920504083,0.0637,83441.0,83440.0,0.16570304]
["bitfinex-derivatives","BTCF0:USTF0",1743920504286,0.0637,83441.0,83440.0,0.52650304]
["bitfinex-derivatives","BTCF0:USTF0",1743920505086,0.0637,83441.0,83440.0,0.16570304]
["bitfinex-derivatives","BTCF0:USTF0",1743920505387,0.0637,83441.0,83440.0,0.52650304]
["bitfinex-derivatives","BTCF0:USTF0",1743920505987,0.0323,83441.0,83440.0,0.52650304]
["bitfinex-derivatives","BTCF0:USTF0",1743920506488,0.0635,83441.0,83440.0,0.52650304]
["bitfinex-derivatives","BTCF0:USTF0",1743920507084,0.0635,83441.0,83440.0,0.52649467]
["bitfinex-derivatives","BTCF0:USTF0",1743920516590,0.0635,83441.0,83440.0,0.52648259]
["bitfinex-derivatives","BTCF0:USTF0",1743920518494,0.0635,83441.0,83440.0,0.16568259]
["bitfinex-derivatives","BTCF0:USTF0",1743920518792,0.0635,83441.0,83440.0,0.52648259]
["bitfinex-derivatives","BTCF0:USTF0",1743920519693,0.0635,83441.0,83440.0,0.52647875]
["bitfinex-derivatives","BTCF0:USTF0",1743920521291,0.1474234,83441.0,83440.0,0.10397875]
["bitfinex-derivatives","BTCF0:USTF0",1743920521685,0.1474234,83441.0,83440.0,0.02003567]
["bitfinex-derivatives","BTCF0:USTF0",1743920525288,0.1474234,83441.0,83440.0,0.01957931]
["bitfinex-derivatives","BTCF0:USTF0",1743920528301,0.1474234,83441.0,83440.0,0.01857931]
["bitfinex-derivatives","BTCF0:USTF0",1743920530709,0.1474234,83441.0,83440.0,0.01855895]
["bitfinex-derivatives","BTCF0:USTF0",1743920532709,0.1474234,83441.0,83440.0,0.01855107]
["bitfinex-derivatives","BTCF0:USTF0",1743920532907,0.16542341,83441.0,83440.0,0.01855107]
["bitfinex-derivatives","BTCF0:USTF0",1743920533304,0.1474234,83441.0,83440.0,0.01855107]
["bitfinex-derivatives","BTCF0:USTF0",1743920533507,0.16542341,83441.0,83440.0,0.01855107]
["bitfinex-derivatives","BTCF0:USTF0",1743920534406,0.30915915,83441.0,83440.0,0.01854986]
["bitfinex-derivatives","BTCF0:USTF0",1743920536308,0.30915915,83441.0,83440.0,0.01854754]
["bitfinex-derivatives","BTCF0:USTF0",1743920543613,0.30915915,83441.0,83440.0,0.01855609]
["bitfinex-derivatives","BTCF0:USTF0",1743920544317,0.16542341,83441.0,83440.0,0.01855609]
["bitfinex-derivatives","BTCF0:USTF0",1743920545110,0.16542341,83441.0,83440.0,0.04935609]
["bitfinex-derivatives","BTCF0:USTF0",1743920546813,0.16542341,83441.0,83440.0,0.13328049]
["bitfinex-derivatives","BTCF0:USTF0",1743920549121,0.16542341,83441.0,83440.0,0.13326096]
["bitfinex-derivatives","BTCF0:USTF0",1743920550020,0.16542341,83441.0,83440.0,0.16506096]
["bitfinex-derivatives","BTCF0:USTF0",1743920551019,0.16542341,83441.0,83440.0,0.16506173]
["bitfinex-derivatives","BTCF0:USTF0",1743920552915,0.1474234,83441.0,83440.0,0.16506173]
["bitfinex-derivatives","BTCF0:USTF0",1743920553521,0.16542341,83441.0,83440.0,0.16506173]
["bitfinex-derivatives","BTCF0:USTF0",1743920554622,0.16542341,83441.0,83440.0,0.16506887]
["bitfinex-derivatives","BTCF0:USTF0",1743920555125,0.16542341,83441.0,83440.0,0.16506893]
["bitfinex-derivatives","BTCF0:USTF0",1743920555726,0.16542341,83441.0,83440.0,0.16506561]
["bitfinex-derivatives","BTCF0:USTF0",1743920559428,0.13422341,83441.0,83440.0,0.16506561]
["bitfinex-derivatives","BTCF0:USTF0",1743920561729,0.05030001,83441.0,83440.0,0.16506561]
["bitfinex-derivatives","BTCF0:USTF0",1743920563227,0.13422341,83441.0,83440.0,0.16506561]
["bitfinex-derivatives","BTCF0:USTF0",1743920563819,0.13422341,83441.0,83440.0,0.16514023]
["bitfinex-derivatives","BTCF0:USTF0",1743920565143,0.05030001,83441.0,83440.0,0.16514023]
["bitfinex-derivatives","BTCF0:USTF0",1743920566834,0.13422341,83441.0,83440.0,0.16514023]
["bitfinex-derivatives","BTCF0:USTF0",1743920567431,0.13422341,83441.0,83440.0,0.16512836]
["bitfinex-derivatives","BTCF0:USTF0",1743920570429,0.05030001,83441.0,83440.0,0.16512836]
["bitfinex-derivatives","BTCF0:USTF0",1743920572325,8e-05,83442.0,83441.0,0.0839234]
["bitfinex-derivatives","BTCF0:USTF0",1743920572639,0.03308,83442.0,83441.0,0.19772736]
["bitfinex-derivatives","BTCF0:USTF0",1743920574850,0.03408,83442.0,83441.0,0.19772736]
["bitfinex-derivatives","BTCF0:USTF0",1743920575851,0.03408,83442.0,83441.0,0.41350845]
["bitfinex-derivatives","BTCF0:USTF0",1743920576039,0.00108,83442.0,83441.0,0.41350845]
["bitfinex-derivatives","BTCF0:USTF0",1743920576240,8e-05,83443.0,83441.0,0.41350845]
["bitfinex-derivatives","BTCF0:USTF0",1743920576241,8e-05,83443.0,83442.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1743920576445,0.14399439,83445.0,83444.0,0.0839204]
["bitfinex-derivatives","BTCF0:USTF0",1743920576746,0.14399439,83445.0,83444.0,0.10156436]
["bitfinex-derivatives","BTCF0:USTF0",1743920576950,0.14399439,83445.0,83444.0,0.10165134]
["bitfinex-derivatives","BTCF0:USTF0",1743920577150,0.14399439,83445.0,83444.0,0.13295134]
["bitfinex-derivatives","BTCF0:USTF0",1743920578352,0.14399439,83445.0,83444.0,0.1161804]
["bitfinex-derivatives","BTCF0:USTF0",1743920578554,0.14399439,83445.0,83444.0,0.13308835]
["bitfinex-derivatives","BTCF0:USTF0",1743920578944,0.14499439,83445.0,83444.0,0.13308835]
["bitfinex-derivatives","BTCF0:USTF0",1743920580154,0.00117986,83445.0,83444.0,0.13308835]
["bitfinex-derivatives","BTCF0:USTF0",1743920580359,0.00117986,83445.0,83444.0,0.13308924]
["bitfinex-derivatives","BTCF0:USTF0",1743920583656,0.00117986,83445.0,83444.0,0.34843601]
["bitfinex-derivatives","BTCF0:USTF0",1743920586756,0.14421453,83452.0,83447.0,0.0419587]
["bitfinex-derivatives","BTCF0:USTF0",1743920586954,0.14421453,83452.0,83448.0,0.12230818]
["bitfinex-derivatives","BTCF0:USTF0",1743920587262,0.0004,83452.0,83451.0,0.20728036]
["bitfinex-derivatives","BTCF0:USTF0",1743920587462,0.0004,83452.0,83451.0,0.25559084]
["bitfinex-derivatives","BTCF0:USTF0",1743920587659,0.0004,83452.0,83451.0,0.28859084]
["bitfinex-derivatives","BTCF0:USTF0",1743920588360,0.0014,83452.0,83451.0,0.28859084]
["bitfinex-derivatives","BTCF0:USTF0",1743920588844,0.0024,83452.0,83451.0,0.28859084]
["bitfinex-derivatives","BTCF0:USTF0",1743920589043,0.0054,83452.0,83451.0,0.28859084]
["bitfinex-derivatives","BTCF0:USTF0",1743920590961,0.0054,83452.0,83451.0,0.28862363]
["bitfinex-derivatives","BTCF0:USTF0",1743920591163,0.0054,83452.0,83451.0,0.27164036]
["bitfinex-derivatives","BTCF0:USTF0",1743920591659,0.00588,83452.0,83451.0,0.28862349]
["bitfinex-derivatives","BTCF0:USTF0",1743920591861,0.00588,83452.0,83451.0,0.27164036]
["bitfinex-derivatives","BTCF0:USTF0",1743920592360,0.00588,83452.0,83451.0,0.28862155]
["bitfinex-derivatives","BTCF0:USTF0",1743920593858,0.00588,83452.0,83451.0,0.28861633]
["bitfinex-derivatives","BTCF0:USTF0",1743920595263,0.00588,83452.0,83451.0,0.2886141]
["bitfinex-derivatives","BTCF0:USTF0",1743920596363,0.0054,83452.0,83451.0,0.2886141]
["bitfinex-derivatives","BTCF0:USTF0",1743920596961,0.00588,83452.0,83451.0,0.2886141]
["bitfinex-derivatives","BTCF0:USTF0",1743920598671,0.00588,83452.0,83451.0,0.2252141]
["bitfinex-derivatives","BTCF0:USTF0",1743920599270,0.00588,83452.0,83451.0,0.44012466]
["bitfinex-derivatives","BTCF0:USTF0",1743920600866,0.03878,83452.0,83451.0,0.44012466]
["bitfinex-derivatives","BTCF0:USTF0",1743920601069,0.03878,83452.0,83451.0,0.43984165]
["bitfinex-derivatives","BTCF0:USTF0",1743920604773,0.03878,83452.0,83451.0,0.31639436]
["bitfinex-derivatives","BTCF0:USTF0",1743920608876,0.03878,83452.0,83451.0,0.10147321]
["bitfinex-derivatives","BTCF0:USTF0",1743920610475,0.03878,83452.0,83451.0,0.10148236]
["bitfinex-derivatives","BTCF0:USTF0",1743920614471,0.03878,83452.0,83451.0,0.1014955]
["bitfinex-derivatives","BTCF0:USTF0",1743920618269,0.03878,83452.0,83451.0,0.1342955]
["bitfinex-derivatives","BTCF0:USTF0",1743920619481,0.03878,83452.0,83451.0,0.13429043]
["bitfinex-derivatives","BTCF0:USTF0",1743920623683,0.03878,83452.0,83451.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1743920626670,0.03878,83452.0,83451.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1743920648002,0.03778,83452.0,83451.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1743920648906,0.03478,83452.0,83451.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1743920649203,0.03678,83452.0,83451.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1743920649800,0.03478,83452.0,83451.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1743920649995,0.03678,83452.0,83451.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1743920650708,0.03678,83452.0,83451.0,0.13422552]
["bitfinex-derivatives","BTCF0:USTF0",1743920652807,0.03678,83452.0,83451.0,0.1176734]
["bitfinex-derivatives","BTCF0:USTF0",1743920653298,0.03678,83452.0,83451.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1743920660717,0.03678,83452.0,83451.0,0.16523727]
["bitfinex-derivatives","BTCF0:USTF0",1743920670522,0.03678,83452.0,83451.0,0.16525271]
["bitfinex-derivatives","BTCF0:USTF0",1743920682328,0.03678,83452.0,83451.0,0.1655616]
["bitfinex-derivatives","BTCF0:USTF0",1743920687938,0.03678,83452.0,83451.0,0.1017616]
["bitfinex-derivatives","BTCF0:USTF0",1743920689137,0.03678,83452.0,83451.0,0.10166806]
["bitfinex-derivatives","BTCF0:USTF0",1743920698349,0.03678,83452.0,83451.0,0.10168534]
["bitfinex-derivatives","BTCF0:USTF0",1743920700748,0.03678,83452.0,83451.0,0.13478534]
["bitfinex-derivatives","BTCF0:USTF0",1743920706951,0.03678,83452.0,83451.0,0.10168534]
["bitfinex-derivatives","BTCF0:USTF0",1743920707454,0.1206924,83452.0,83451.0,0.10168534]
["bitfinex-derivatives","BTCF0:USTF0",1743920707844,0.1536924,83452.0,83451.0,0.0848734]
["bitfinex-derivatives","BTCF0:USTF0",1743920713041,0.17169241,83452.0,83451.0,0.0848734]
["bitfinex-derivatives","BTCF0:USTF0",1743920713254,0.1536924,83452.0,83451.0,0.0848734]
["bitfinex-derivatives","BTCF0:USTF0",1743920713445,0.17169241,83452.0,83451.0,0.0848734]
["bitfinex-derivatives","BTCF0:USTF0",1743920715156,0.53249241,83452.0,83451.0,0.0848734]
["bitfinex-derivatives","BTCF0:USTF0",1743920717759,0.53249241,83452.0,83451.0,0.0839134]
["bitfinex-derivatives","BTCF0:USTF0",1743920718351,0.0419577,83450.0,83448.0,0.0839157]
["bitfinex-derivatives","BTCF0:USTF0",1743920718547,0.1474164,83449.0,83448.0,0.0848357]
["bitfinex-derivatives","BTCF0:USTF0",1743920718748,0.1781164,83449.0,83448.0,0.0848357]
["bitfinex-derivatives","BTCF0:USTF0",1743920719550,0.0839184,83446.0,83445.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743920719849,0.4447184,83446.0,83445.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743920720256,0.4453584,83446.0,83445.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743920720460,0.5099584,83446.0,83445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743920721453,0.5099584,83446.0,83445.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743920722259,0.8707584,83446.0,83445.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743920722558,0.88274054,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920733371,0.90074055,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920735063,0.88875841,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920735873,0.88875841,83446.0,83445.0,0.0851594]
["bitfinex-derivatives","BTCF0:USTF0",1743920736465,0.93911841,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920738178,0.21751841,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920738370,0.93911841,83446.0,83445.0,0.1487994]
["bitfinex-derivatives","BTCF0:USTF0",1743920738563,0.93911841,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920738771,0.36133294,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920739066,0.36133294,83446.0,83445.0,0.1487994]
["bitfinex-derivatives","BTCF0:USTF0",1743920739569,1.08293294,83446.0,83445.0,0.1487994]
["bitfinex-derivatives","BTCF0:USTF0",1743920739769,1.08293294,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920739770,0.36133294,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920739977,0.36133294,83446.0,83445.0,0.1488794]
["bitfinex-derivatives","BTCF0:USTF0",1743920739978,1.08293294,83446.0,83445.0,0.1488794]
["bitfinex-derivatives","BTCF0:USTF0",1743920740164,1.08293294,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920740368,0.36133294,83446.0,83445.0,0.1481594]
["bitfinex-derivatives","BTCF0:USTF0",1743920740564,1.08293294,83446.0,83445.0,0.1487994]
["bitfinex-derivatives","BTCF0:USTF0",1743920740763,1.08293294,83446.0,83445.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743920741386,1.08293294,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920742682,0.93911841,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920744192,0.21751841,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920744492,0.21751841,83446.0,83445.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743920744677,0.93911841,83446.0,83445.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743920744881,0.93911841,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920745592,0.21751841,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920745782,0.21751841,83446.0,83445.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743920745982,0.93911841,83446.0,83445.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743920746189,0.93911841,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920751902,0.99741175,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920752992,0.97941174,83446.0,83445.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743920753392,0.99741175,83446.0,83445.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743920758594,0.99741175,83446.0,83445.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743920760609,0.99741175,83446.0,83445.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743920770617,0.0839244,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743920770806,0.08452441,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743920771115,0.0839255,83439.0,83438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743920771317,0.5411655,83439.0,83438.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743920771611,0.5411655,83439.0,83438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743920773109,0.55916551,83439.0,83438.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743920773310,0.0839275,83437.0,83436.0,0.00905312]
["bitfinex-derivatives","BTCF0:USTF0",1743920773509,0.0839285,83436.0,83435.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743920773713,0.1481685,83436.0,83435.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743920774718,0.1481685,83436.0,83435.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1743920775820,0.8697685,83436.0,83435.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1743920776517,0.8697685,83436.0,83435.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1743920777015,0.8697685,83436.0,83435.0,0.04867939]
["bitfinex-derivatives","BTCF0:USTF0",1743920778722,0.8366685,83436.0,83435.0,0.04867939]
["bitfinex-derivatives","BTCF0:USTF0",1743920779023,0.8366685,83436.0,83435.0,0.07877939]
["bitfinex-derivatives","BTCF0:USTF0",1743920779523,0.8366685,83436.0,83435.0,0.16270889]
["bitfinex-derivatives","BTCF0:USTF0",1743920779731,0.7726,83436.0,83435.0,0.16270889]
["bitfinex-derivatives","BTCF0:USTF0",1743920780419,0.7726,83436.0,83435.0,0.17934686]
["bitfinex-derivatives","BTCF0:USTF0",1743920783624,0.7726,83436.0,83435.0,0.17942096]
["bitfinex-derivatives","BTCF0:USTF0",1743920784126,0.051,83436.0,83435.0,0.21072096]
["bitfinex-derivatives","BTCF0:USTF0",1743920784327,0.4118,83436.0,83435.0,0.21072096]
["bitfinex-derivatives","BTCF0:USTF0",1743920786116,0.051,83436.0,83435.0,0.21072096]
["bitfinex-derivatives","BTCF0:USTF0",1743920786329,0.4118,83436.0,83435.0,0.21072096]
["bitfinex-derivatives","BTCF0:USTF0",1743920787119,0.051,83436.0,83435.0,0.21071326]
["bitfinex-derivatives","BTCF0:USTF0",1743920787429,0.4118,83436.0,83435.0,0.21071326]
["bitfinex-derivatives","BTCF0:USTF0",1743920790230,0.36144,83436.0,83435.0,0.21071326]
["bitfinex-derivatives","BTCF0:USTF0",1743920790821,0.36144,83436.0,83435.0,0.21073804]
["bitfinex-derivatives","BTCF0:USTF0",1743920791827,0.36144,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920793431,0.00064,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920793630,0.36144,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920794923,0.00064,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920795119,0.36144,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920795631,0.00064,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920796032,0.36144,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920796832,0.00064,83436.0,83435.0,0.42598428]
["bitfinex-derivatives","BTCF0:USTF0",1743920797028,0.36144,83436.0,83435.0,0.42598809]
["bitfinex-derivatives","BTCF0:USTF0",1743920798033,0.00064,83436.0,83435.0,0.42598809]
["bitfinex-derivatives","BTCF0:USTF0",1743920798232,0.36144,83436.0,83435.0,0.42598809]
["bitfinex-derivatives","BTCF0:USTF0",1743920799243,0.00064,83436.0,83435.0,0.42598809]
["bitfinex-derivatives","BTCF0:USTF0",1743920799435,0.36144,83436.0,83435.0,0.42598809]
["bitfinex-derivatives","BTCF0:USTF0",1743920800130,0.4453685,83436.0,83435.0,0.42598299]
["bitfinex-derivatives","BTCF0:USTF0",1743920804338,0.36144,83436.0,83435.0,0.42598299]
["bitfinex-derivatives","BTCF0:USTF0",1743920805138,0.39264,83436.0,83435.0,0.42598299]
["bitfinex-derivatives","BTCF0:USTF0",1743920806438,0.42504,83436.0,83435.0,0.42598299]
["bitfinex-derivatives","BTCF0:USTF0",1743920807133,0.42504,83436.0,83435.0,0.40925513]
["bitfinex-derivatives","BTCF0:USTF0",1743920807333,0.06424,83436.0,83435.0,0.42598215]
["bitfinex-derivatives","BTCF0:USTF0",1743920807540,0.0312,83436.0,83435.0,0.42598215]
["bitfinex-derivatives","BTCF0:USTF0",1743920808739,0.03188,83436.0,83435.0,0.42598215]
["bitfinex-derivatives","BTCF0:USTF0",1743920809439,0.0312,83436.0,83435.0,0.42598215]
["bitfinex-derivatives","BTCF0:USTF0",1743920809640,0.03184,83436.0,83435.0,0.42598215]
["bitfinex-derivatives","BTCF0:USTF0",1743920810343,0.03184,83436.0,83435.0,0.21073591]
["bitfinex-derivatives","BTCF0:USTF0",1743920812145,0.03184,83436.0,83435.0,0.18063591]
["bitfinex-derivatives","BTCF0:USTF0",1743920814543,0.03184,83436.0,83435.0,0.46757768]
["bitfinex-derivatives","BTCF0:USTF0",1743920814843,0.03188,83436.0,83435.0,0.50079833]
["bitfinex-derivatives","BTCF0:USTF0",1743920816539,0.03188,83436.0,83435.0,0.49979833]
["bitfinex-derivatives","BTCF0:USTF0",1743920817945,0.03188,83436.0,83435.0,0.49779833]
["bitfinex-derivatives","BTCF0:USTF0",1743920818346,0.03188,83436.0,83435.0,0.21085656]
["bitfinex-derivatives","BTCF0:USTF0",1743920821839,0.03188,83436.0,83435.0,0.21097832]
["bitfinex-derivatives","BTCF0:USTF0",1743920822742,0.06338,83436.0,83435.0,0.21097832]
["bitfinex-derivatives","BTCF0:USTF0",1743920823552,0.09458,83436.0,83435.0,0.21097832]
["bitfinex-derivatives","BTCF0:USTF0",1743920825347,0.09458,83436.0,83435.0,0.21097986]
["bitfinex-derivatives","BTCF0:USTF0",1743920826252,0.09458,83436.0,83435.0,0.17777986]
["bitfinex-derivatives","BTCF0:USTF0",1743920827651,0.03188,83436.0,83435.0,0.17777986]
["bitfinex-derivatives","BTCF0:USTF0",1743920827954,0.06338,83436.0,83435.0,0.17777986]
["bitfinex-derivatives","BTCF0:USTF0",1743920828955,0.06338,83436.0,83435.0,0.17780876]
["bitfinex-derivatives","BTCF0:USTF0",1743920832955,0.06338,83436.0,83435.0,0.1780166]
["bitfinex-derivatives","BTCF0:USTF0",1743920834648,0.06338,83436.0,83435.0,0.17801202]
["bitfinex-derivatives","BTCF0:USTF0",1743920835454,0.17128666,83436.0,83435.0,0.17801202]
["bitfinex-derivatives","BTCF0:USTF0",1743920838257,0.17128666,83436.0,83435.0,0.1779908]
["bitfinex-derivatives","BTCF0:USTF0",1743920842054,0.17128666,83436.0,83435.0,0.17801563]
["bitfinex-derivatives","BTCF0:USTF0",1743920843255,0.25521516,83436.0,83435.0,0.11361563]
["bitfinex-derivatives","BTCF0:USTF0",1743920843657,0.28551516,83436.0,83435.0,0.11361563]
["bitfinex-derivatives","BTCF0:USTF0",1743920847165,0.1776085,83436.0,83435.0,0.11361563]
["bitfinex-derivatives","BTCF0:USTF0",1743920848466,0.5384085,83436.0,83435.0,0.11361563]
["bitfinex-derivatives","BTCF0:USTF0",1743920850867,0.1776085,83436.0,83435.0,0.11361563]
["bitfinex-derivatives","BTCF0:USTF0",1743920851171,0.5384085,83436.0,83435.0,0.11359342]
["bitfinex-derivatives","BTCF0:USTF0",1743920858374,0.45448,83436.0,83435.0,0.11359342]
["bitfinex-derivatives","BTCF0:USTF0",1743920858566,0.45448,83436.0,83435.0,0.14519342]
["bitfinex-derivatives","BTCF0:USTF0",1743920859066,0.45448,83436.0,83435.0,0.14419342]
["bitfinex-derivatives","BTCF0:USTF0",1743920859675,0.45448,83436.0,83435.0,0.14219342]
["bitfinex-derivatives","BTCF0:USTF0",1743920859981,0.45448,83436.0,83435.0,0.14319342]
["bitfinex-derivatives","BTCF0:USTF0",1743920860473,0.45448,83436.0,83435.0,0.14335536]
["bitfinex-derivatives","BTCF0:USTF0",1743920861170,0.09368,83436.0,83435.0,0.14335536]
["bitfinex-derivatives","BTCF0:USTF0",1743920862174,0.09368,83436.0,83435.0,0.14337711]
["bitfinex-derivatives","BTCF0:USTF0",1743920862770,0.09368,83436.0,83435.0,0.1433055]
["bitfinex-derivatives","BTCF0:USTF0",1743920868775,0.03188,83436.0,83435.0,0.1433055]
["bitfinex-derivatives","BTCF0:USTF0",1743920868977,0.03188,83436.0,83435.0,0.2075055]
["bitfinex-derivatives","BTCF0:USTF0",1743920873473,0.03188,83436.0,83435.0,0.1757055]
["bitfinex-derivatives","BTCF0:USTF0",1743920881790,0.03188,83436.0,83435.0,0.46278205]
["bitfinex-derivatives","BTCF0:USTF0",1743920883582,0.03188,83436.0,83435.0,0.46278286]
["bitfinex-derivatives","BTCF0:USTF0",1743920885490,0.03188,83436.0,83435.0,0.46282396]
["bitfinex-derivatives","BTCF0:USTF0",1743920885879,0.03188,83436.0,83435.0,0.17588219]
["bitfinex-derivatives","BTCF0:USTF0",1743920888292,0.06278,83436.0,83435.0,0.17588219]
["bitfinex-derivatives","BTCF0:USTF0",1743920890093,0.06278,83436.0,83435.0,0.46282396]
["bitfinex-derivatives","BTCF0:USTF0",1743920893296,0.06278,83436.0,83435.0,0.4624249]
["bitfinex-derivatives","BTCF0:USTF0",1743920893491,0.06278,83436.0,83435.0,0.17548313]
["bitfinex-derivatives","BTCF0:USTF0",1743920893988,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920896295,0.06278,83436.0,83435.0,0.1754833]
["bitfinex-derivatives","BTCF0:USTF0",1743920897100,0.1467085,83436.0,83435.0,0.1754833]
["bitfinex-derivatives","BTCF0:USTF0",1743920897698,0.1467085,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920898390,0.1467085,83436.0,83435.0,0.17544783]
["bitfinex-derivatives","BTCF0:USTF0",1743920898999,0.1467085,83436.0,83435.0,0.17544351]
["bitfinex-derivatives","BTCF0:USTF0",1743920900091,0.1467085,83436.0,83435.0,0.17544543]
["bitfinex-derivatives","BTCF0:USTF0",1743920901190,0.1467085,83436.0,83435.0,0.17545421]
["bitfinex-derivatives","BTCF0:USTF0",1743920909097,0.06278,83436.0,83435.0,0.17545421]
["bitfinex-derivatives","BTCF0:USTF0",1743920918506,0.06278,83436.0,83435.0,0.17543783]
["bitfinex-derivatives","BTCF0:USTF0",1743920922207,0.06278,83436.0,83435.0,0.17544257]
["bitfinex-derivatives","BTCF0:USTF0",1743920929412,0.06278,83436.0,83435.0,0.17543923]
["bitfinex-derivatives","BTCF0:USTF0",1743920943713,0.06278,83436.0,83435.0,0.17543998]
["bitfinex-derivatives","BTCF0:USTF0",1743920945522,0.06278,83436.0,83435.0,0.17544055]
["bitfinex-derivatives","BTCF0:USTF0",1743920949121,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920949330,0.06278,83436.0,83435.0,0.17544367]
["bitfinex-derivatives","BTCF0:USTF0",1743920951019,0.06278,83436.0,83435.0,0.17543987]
["bitfinex-derivatives","BTCF0:USTF0",1743920952824,0.06278,83436.0,83435.0,0.17543102]
["bitfinex-derivatives","BTCF0:USTF0",1743920958527,0.06278,83436.0,83435.0,0.17536882]
["bitfinex-derivatives","BTCF0:USTF0",1743920959227,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920959430,0.06278,83436.0,83435.0,0.17536932]
["bitfinex-derivatives","BTCF0:USTF0",1743920959829,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920960225,0.06278,83436.0,83435.0,0.17527185]
["bitfinex-derivatives","BTCF0:USTF0",1743920960529,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920961233,0.06278,83436.0,83435.0,0.17528878]
["bitfinex-derivatives","BTCF0:USTF0",1743920961423,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920962029,0.06278,83436.0,83435.0,0.17523102]
["bitfinex-derivatives","BTCF0:USTF0",1743920962332,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920962527,0.06278,83436.0,83435.0,0.17523105]
["bitfinex-derivatives","BTCF0:USTF0",1743920963637,0.06278,83436.0,83435.0,0.17522812]
["bitfinex-derivatives","BTCF0:USTF0",1743920964022,0.06278,83436.0,83435.0,0.17521852]
["bitfinex-derivatives","BTCF0:USTF0",1743920965524,0.06278,83436.0,83435.0,0.17522722]
["bitfinex-derivatives","BTCF0:USTF0",1743920967239,0.06278,83436.0,83435.0,0.17519418]
["bitfinex-derivatives","BTCF0:USTF0",1743920970944,0.06278,83436.0,83435.0,0.17519513]
["bitfinex-derivatives","BTCF0:USTF0",1743920974744,0.06278,83436.0,83435.0,0.1751407]
["bitfinex-derivatives","BTCF0:USTF0",1743920980253,0.06278,83436.0,83435.0,0.17514314]
["bitfinex-derivatives","BTCF0:USTF0",1743920985745,0.06278,83436.0,83435.0,0.17512537]
["bitfinex-derivatives","BTCF0:USTF0",1743920986861,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920987852,0.06278,83436.0,83435.0,0.17508961]
["bitfinex-derivatives","BTCF0:USTF0",1743920988943,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743920989946,0.06278,83436.0,83435.0,0.1750842]
["bitfinex-derivatives","BTCF0:USTF0",1743920991255,0.06278,83436.0,83435.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1743920993150,0.06278,83436.0,83435.0,0.17508967]
["bitfinex-derivatives","BTCF0:USTF0",1743920994960,0.06278,83436.0,83435.0,0.15850889]
["bitfinex-derivatives","BTCF0:USTF0",1743921032400,0.06278,83436.0,83435.0,0.17514617]
["bitfinex-derivatives","BTCF0:USTF0",1743921035300,0.1467085,83436.0,83435.0,0.17514617]
["bitfinex-derivatives","BTCF0:USTF0",1743921035893,0.06278,83436.0,83435.0,0.17514617]
["bitfinex-derivatives","BTCF0:USTF0",1743921036702,0.06278,83436.0,83435.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1743921040309,0.06278,83436.0,83435.0,0.0271865]
["bitfinex-derivatives","BTCF0:USTF0",1743921040310,0.1467085,83436.0,83435.0,0.0271865]
["bitfinex-derivatives","BTCF0:USTF0",1743921041904,0.1467085,83436.0,83435.0,0.0261865]
["bitfinex-derivatives","BTCF0:USTF0",1743921042104,0.1467085,83436.0,83435.0,0.0272365]
["bitfinex-derivatives","BTCF0:USTF0",1743921043906,0.38488252,83436.0,83435.0,0.0272365]
["bitfinex-derivatives","BTCF0:USTF0",1743921044106,0.38488252,83436.0,83435.0,0.0265965]
["bitfinex-derivatives","BTCF0:USTF0",1743921047609,0.38488252,83436.0,83435.0,0.00993939]
["bitfinex-derivatives","BTCF0:USTF0",1743921047909,0.38488252,83436.0,83435.0,0.0265897]
["bitfinex-derivatives","BTCF0:USTF0",1743921049207,0.1467085,83436.0,83435.0,0.0265897]
["bitfinex-derivatives","BTCF0:USTF0",1743921049508,0.1467085,83436.0,83435.0,0.02661914]
["bitfinex-derivatives","BTCF0:USTF0",1743921053099,0.16470851,83436.0,83435.0,0.0265898]
["bitfinex-derivatives","BTCF0:USTF0",1743921055114,0.16470851,83436.0,83435.0,0.02659063]
["bitfinex-derivatives","BTCF0:USTF0",1743921056899,0.16470851,83436.0,83435.0,0.02657084]
["bitfinex-derivatives","BTCF0:USTF0",1743921062624,0.15296851,83436.0,83435.0,0.11050034]
["bitfinex-derivatives","BTCF0:USTF0",1743921062821,0.05104,83436.0,83435.0,0.20604034]
["bitfinex-derivatives","BTCF0:USTF0",1743921063613,0.05104,83436.0,83435.0,0.2061122]
["bitfinex-derivatives","BTCF0:USTF0",1743921064322,0.1349685,83436.0,83435.0,0.2061122]
["bitfinex-derivatives","BTCF0:USTF0",1743921065326,0.1349685,83436.0,83435.0,0.20608401]
["bitfinex-derivatives","BTCF0:USTF0",1743921070923,0.1349685,83436.0,83435.0,0.20609052]
["bitfinex-derivatives","BTCF0:USTF0",1743921071925,0.1349685,83436.0,83435.0,0.18940889]
["bitfinex-derivatives","BTCF0:USTF0",1743921072226,0.1349685,83436.0,83435.0,0.20609742]
["bitfinex-derivatives","BTCF0:USTF0",1743921076343,0.1349685,83436.0,83435.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1743921076643,0.4957685,83436.0,83435.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1743921077245,0.1349685,83436.0,83435.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1743921077443,0.4957685,83436.0,83435.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1743921078238,0.5281685,83436.0,83435.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1743921078439,0.5281685,83436.0,83435.0,0.20510074]
["bitfinex-derivatives","BTCF0:USTF0",1743921078641,0.5281685,83436.0,83435.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1743921079047,0.5281685,83436.0,83435.0,0.20510074]
["bitfinex-derivatives","BTCF0:USTF0",1743921079248,0.5281685,83436.0,83435.0,0.20610074]
["bitfinex-derivatives","BTCF0:USTF0",1743921081744,0.5281685,83436.0,83435.0,0.11120074]
["bitfinex-derivatives","BTCF0:USTF0",1743921082052,0.5594685,83436.0,83435.0,0.11120074]
["bitfinex-derivatives","BTCF0:USTF0",1743921082257,0.5594685,83436.0,83435.0,0.14140074]
["bitfinex-derivatives","BTCF0:USTF0",1743921082642,0.5594685,83436.0,83435.0,0.12470889]
["bitfinex-derivatives","BTCF0:USTF0",1743921083247,0.5594685,83436.0,83435.0,0.17264786]
["bitfinex-derivatives","BTCF0:USTF0",1743921083953,0.5594685,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921084154,0.5594685,83436.0,83435.0,0.17265002]
["bitfinex-derivatives","BTCF0:USTF0",1743921084339,0.5594685,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921084544,0.5594685,83436.0,83435.0,0.1726512]
["bitfinex-derivatives","BTCF0:USTF0",1743921084846,0.5594685,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921085043,0.66720995,83436.0,83435.0,0.17265861]
["bitfinex-derivatives","BTCF0:USTF0",1743921085454,0.66720995,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921085850,0.66720995,83436.0,83435.0,0.17265974]
["bitfinex-derivatives","BTCF0:USTF0",1743921086253,0.66720995,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921088057,0.5594685,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921093053,0.57746851,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921094761,0.72112378,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921098963,0.57746851,83436.0,83435.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1743921100156,0.57746851,83436.0,83435.0,0.09450889]
["bitfinex-derivatives","BTCF0:USTF0",1743921100354,0.57746851,83436.0,83435.0,0.12480889]
["bitfinex-derivatives","BTCF0:USTF0",1743921101057,0.57746851,83436.0,83435.0,0.14137598]
["bitfinex-derivatives","BTCF0:USTF0",1743921102365,0.57746851,83436.0,83435.0,0.14137798]
["bitfinex-derivatives","BTCF0:USTF0",1743921103063,0.57746851,83436.0,83435.0,0.12480889]
["bitfinex-derivatives","BTCF0:USTF0",1743921103367,0.57746851,83436.0,83435.0,0.34035207]
["bitfinex-derivatives","BTCF0:USTF0",1743921103967,0.57746851,83436.0,83435.0,0.35691907]
["bitfinex-derivatives","BTCF0:USTF0",1743921104163,0.57746851,83436.0,83435.0,0.34035207]
["bitfinex-derivatives","BTCF0:USTF0",1743921104367,0.57746851,83436.0,83435.0,0.35691907]
["bitfinex-derivatives","BTCF0:USTF0",1743921104970,0.57746851,83436.0,83435.0,0.34035207]
["bitfinex-derivatives","BTCF0:USTF0",1743921110971,0.72112378,83436.0,83435.0,0.12480889]
["bitfinex-derivatives","BTCF0:USTF0",1743921112870,0.70312377,83436.0,83435.0,0.12480889]
["bitfinex-derivatives","BTCF0:USTF0",1743921113071,0.72112378,83436.0,83435.0,0.12480889]
["bitfinex-derivatives","BTCF0:USTF0",1743921118471,0.57746851,83436.0,83435.0,0.12480889]
["bitfinex-derivatives","BTCF0:USTF0",1743921125770,0.57746851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921133277,0.5594685,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921133476,0.57746851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921138981,0.21666851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921139280,0.57746851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921140170,0.21666851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921140371,0.57746851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921143581,0.21666851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921143781,0.57746851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921144983,0.21666851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921145185,0.57746851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921147585,0.54616851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921148584,0.18536851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921148787,0.54616851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921149588,0.18536851,83436.0,83435.0,0.15580889]
["bitfinex-derivatives","BTCF0:USTF0",1743921149788,0.54616851,83436.0,83435.0,0.17248506]
["bitfinex-derivatives","BTCF0:USTF0",1743921151677,0.54616851,83436.0,83435.0,0.38802824]
["bitfinex-derivatives","BTCF0:USTF0",1743921152283,0.18536851,83436.0,83435.0,0.38804331]
["bitfinex-derivatives","BTCF0:USTF0",1743921152484,0.54616851,83436.0,83435.0,0.38804331]
["bitfinex-derivatives","BTCF0:USTF0",1743921153193,0.5281685,83436.0,83435.0,0.38804331]
["bitfinex-derivatives","BTCF0:USTF0",1743921153582,0.54616851,83436.0,83435.0,0.38804331]
["bitfinex-derivatives","BTCF0:USTF0",1743921154395,0.18536851,83436.0,83435.0,0.38804331]
["bitfinex-derivatives","BTCF0:USTF0",1743921154593,0.54616851,83436.0,83435.0,0.38804331]
["bitfinex-derivatives","BTCF0:USTF0",1743921155892,0.54616851,83436.0,83435.0,0.37135207]
["bitfinex-derivatives","BTCF0:USTF0",1743921156194,0.54616851,83436.0,83435.0,0.38804249]
["bitfinex-derivatives","BTCF0:USTF0",1743921157186,0.18536851,83436.0,83435.0,0.38804249]
["bitfinex-derivatives","BTCF0:USTF0",1743921157383,0.54616851,83436.0,83435.0,0.38804249]
["bitfinex-derivatives","BTCF0:USTF0",1743921158686,0.60856851,83436.0,83435.0,0.38804249]
["bitfinex-derivatives","BTCF0:USTF0",1743921161297,0.24776851,83436.0,83435.0,0.38804249]
["bitfinex-derivatives","BTCF0:USTF0",1743921161488,0.60856851,83436.0,83435.0,0.38804249]
["bitfinex-derivatives","BTCF0:USTF0",1743921166902,0.60856851,83436.0,83435.0,0.38801133]
["bitfinex-derivatives","BTCF0:USTF0",1743921170003,0.24776851,83436.0,83435.0,0.38801133]
["bitfinex-derivatives","BTCF0:USTF0",1743921170202,0.60856851,83436.0,83435.0,0.38801133]
["bitfinex-derivatives","BTCF0:USTF0",1743921172404,0.60856851,83436.0,83435.0,0.38802216]
["bitfinex-derivatives","BTCF0:USTF0",1743921172903,0.5905685,83436.0,83435.0,0.38802216]
["bitfinex-derivatives","BTCF0:USTF0",1743921173604,0.60856851,83436.0,83435.0,0.3880216]
["bitfinex-derivatives","BTCF0:USTF0",1743921176109,0.60856851,83436.0,83435.0,0.38808242]
["bitfinex-derivatives","BTCF0:USTF0",1743921177910,0.60856851,83436.0,83435.0,0.37135207]
["bitfinex-derivatives","BTCF0:USTF0",1743921178111,0.60856851,83436.0,83435.0,0.38807781]
["bitfinex-derivatives","BTCF0:USTF0",1743921178708,0.54616851,83436.0,83435.0,0.38807781]
["bitfinex-derivatives","BTCF0:USTF0",1743921179816,0.54616851,83436.0,83435.0,0.38807381]
["bitfinex-derivatives","BTCF0:USTF0",1743921180007,0.57756851,83436.0,83435.0,0.38807381]
["bitfinex-derivatives","BTCF0:USTF0",1743921181312,0.57756851,83436.0,83435.0,0.38803463]
["bitfinex-derivatives","BTCF0:USTF0",1743921181511,0.57756851,83436.0,83435.0,0.24280513]
["bitfinex-derivatives","BTCF0:USTF0",1743921181715,0.0839335,83431.0,83430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743921182015,0.4454135,83431.0,83430.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743921182514,0.4454135,83431.0,83430.0,0.00979237]
["bitfinex-derivatives","BTCF0:USTF0",1743921182709,0.4786135,83431.0,83430.0,0.09372687]
["bitfinex-derivatives","BTCF0:USTF0",1743921182909,0.5289335,83431.0,83430.0,0.19062687]
["bitfinex-derivatives","BTCF0:USTF0",1743921183109,0.5289335,83431.0,83430.0,0.19262687]
["bitfinex-derivatives","BTCF0:USTF0",1743921188121,0.5289335,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921189829,0.445,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921190031,0.5289335,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921192129,0.63945242,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921192925,0.65745243,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921193320,0.63945242,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921193521,0.65745243,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921193920,0.60713243,83431.0,83430.0,0.20920248]
["bitfinex-derivatives","BTCF0:USTF0",1743921195727,0.46341351,83431.0,83430.0,0.20920248]
["bitfinex-derivatives","BTCF0:USTF0",1743921198334,0.10261351,83431.0,83430.0,0.20920248]
["bitfinex-derivatives","BTCF0:USTF0",1743921198535,0.49511351,83431.0,83430.0,0.20920248]
["bitfinex-derivatives","BTCF0:USTF0",1743921201138,0.49511351,83431.0,83430.0,0.20925285]
["bitfinex-derivatives","BTCF0:USTF0",1743921202736,0.41118001,83431.0,83430.0,0.20925285]
["bitfinex-derivatives","BTCF0:USTF0",1743921208149,0.05038001,83431.0,83430.0,0.20925285]
["bitfinex-derivatives","BTCF0:USTF0",1743921208446,0.41118001,83431.0,83430.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1743921209349,0.03238,83431.0,83430.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1743921209548,0.39318,83431.0,83430.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1743921209843,0.39318,83431.0,83430.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1743921210147,0.39318,83431.0,83430.0,0.20942618]
["bitfinex-derivatives","BTCF0:USTF0",1743921211851,0.4771135,83431.0,83430.0,0.20942618]
["bitfinex-derivatives","BTCF0:USTF0",1743921212148,0.4771135,83431.0,83430.0,0.17742618]
["bitfinex-derivatives","BTCF0:USTF0",1743921212345,0.4771135,83431.0,83430.0,0.0305933]
["bitfinex-derivatives","BTCF0:USTF0",1743921212551,0.0839416,83423.0,83422.0,0.00919704]
["bitfinex-derivatives","BTCF0:USTF0",1743921212748,0.44570161,83423.0,83422.0,0.09389964]
["bitfinex-derivatives","BTCF0:USTF0",1743921212943,0.46370162,83423.0,83422.0,0.00987704]
["bitfinex-derivatives","BTCF0:USTF0",1743921213149,0.46370162,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921213343,0.52990162,83423.0,83422.0,0.09373964]
["bitfinex-derivatives","BTCF0:USTF0",1743921213744,0.52990162,83423.0,83422.0,0.00979704]
["bitfinex-derivatives","BTCF0:USTF0",1743921214446,0.52990162,83423.0,83422.0,0.09773964]
["bitfinex-derivatives","BTCF0:USTF0",1743921215252,0.52990162,83423.0,83422.0,0.10173964]
["bitfinex-derivatives","BTCF0:USTF0",1743921216748,0.67362054,83423.0,83422.0,0.10173964]
["bitfinex-derivatives","BTCF0:USTF0",1743921216955,0.67362054,83423.0,83422.0,0.10113964]
["bitfinex-derivatives","BTCF0:USTF0",1743921221861,0.31282054,83423.0,83422.0,0.10113964]
["bitfinex-derivatives","BTCF0:USTF0",1743921222162,0.67362054,83423.0,83422.0,0.10113964]
["bitfinex-derivatives","BTCF0:USTF0",1743921223358,0.52990162,83423.0,83422.0,0.10113964]
["bitfinex-derivatives","BTCF0:USTF0",1743921226059,0.54191251,83423.0,83422.0,0.10113964]
["bitfinex-derivatives","BTCF0:USTF0",1743921227066,0.18111251,83423.0,83422.0,0.09713964]
["bitfinex-derivatives","BTCF0:USTF0",1743921227266,0.54291251,83423.0,83422.0,0.09713964]
["bitfinex-derivatives","BTCF0:USTF0",1743921227764,0.54391251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921227966,0.54491251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921228656,0.18411251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921228856,0.54491251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921232768,0.18411251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921232965,0.54491251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921233856,0.18411251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921234068,0.54491251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921235668,0.18411251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921235875,0.54491251,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921236171,0.68863143,83423.0,83422.0,0.09313964]
["bitfinex-derivatives","BTCF0:USTF0",1743921238175,0.68863143,83423.0,83422.0,0.12453964]
["bitfinex-derivatives","BTCF0:USTF0",1743921239776,0.54491251,83423.0,83422.0,0.12453964]
["bitfinex-derivatives","BTCF0:USTF0",1743921243173,0.54491251,83423.0,83422.0,0.15733964]
["bitfinex-derivatives","BTCF0:USTF0",1743921243475,0.54491251,83423.0,83422.0,0.07339704]
["bitfinex-derivatives","BTCF0:USTF0",1743921243669,0.54491251,83423.0,83422.0,0.00919704]
["bitfinex-derivatives","BTCF0:USTF0",1743921245677,0.54491251,83423.0,83422.0,0.04219704]
["bitfinex-derivatives","BTCF0:USTF0",1743921246371,0.54491251,83423.0,83422.0,0.04877471]
["bitfinex-derivatives","BTCF0:USTF0",1743921250274,0.54491251,83423.0,83422.0,0.01577471]
["bitfinex-derivatives","BTCF0:USTF0",1743921250669,0.54491251,83423.0,83422.0,0.04717471]
["bitfinex-derivatives","BTCF0:USTF0",1743921251777,0.59523251,83423.0,83422.0,0.04717471]
["bitfinex-derivatives","BTCF0:USTF0",1743921253185,0.5772325,83423.0,83422.0,0.04717471]
["bitfinex-derivatives","BTCF0:USTF0",1743921253481,0.59523251,83423.0,83422.0,0.04717471]
["bitfinex-derivatives","BTCF0:USTF0",1743921254677,0.775105,83423.0,83422.0,0.04717471]
["bitfinex-derivatives","BTCF0:USTF0",1743921254982,0.724785,83423.0,83422.0,0.04717471]
["bitfinex-derivatives","BTCF0:USTF0",1743921255168,0.21420653,83430.0,83427.0,0.0419683]
["bitfinex-derivatives","BTCF0:USTF0",1743921255367,0.07810653,83430.0,83429.0,0.4447355]
["bitfinex-derivatives","BTCF0:USTF0",1743921255782,0.07810653,83430.0,83429.0,0.5947355]
["bitfinex-derivatives","BTCF0:USTF0",1743921256078,0.07810653,83430.0,83429.0,0.60658653]
["bitfinex-derivatives","BTCF0:USTF0",1743921256277,0.07810653,83430.0,83429.0,0.61145579]
["bitfinex-derivatives","BTCF0:USTF0",1743921256463,0.07810653,83430.0,83429.0,0.61803346]
["bitfinex-derivatives","BTCF0:USTF0",1743921256669,0.07810653,83430.0,83429.0,0.62003346]
["bitfinex-derivatives","BTCF0:USTF0",1743921257579,0.07810653,83430.0,83429.0,0.62000728]
["bitfinex-derivatives","BTCF0:USTF0",1743921257880,0.07810653,83430.0,83429.0,0.62200728]
["bitfinex-derivatives","BTCF0:USTF0",1743921258873,0.07810653,83430.0,83429.0,0.82110728]
["bitfinex-derivatives","BTCF0:USTF0",1743921259074,0.07810653,83430.0,83429.0,0.62200728]
["bitfinex-derivatives","BTCF0:USTF0",1743921259472,0.10772028,83440.0,83438.0,0.0839265]
["bitfinex-derivatives","BTCF0:USTF0",1743921259675,0.10772028,83440.0,83438.0,0.10063699]
["bitfinex-derivatives","BTCF0:USTF0",1743921260183,0.00077976,83439.0,83438.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1743921260694,0.00077976,83439.0,83438.0,0.10781466]
["bitfinex-derivatives","BTCF0:USTF0",1743921262573,0.03177976,83439.0,83438.0,0.10781466]
["bitfinex-derivatives","BTCF0:USTF0",1743921262776,0.06257976,83439.0,83438.0,0.10781466]
["bitfinex-derivatives","BTCF0:USTF0",1743921265581,0.06197975,83439.0,83438.0,0.10781466]
["bitfinex-derivatives","BTCF0:USTF0",1743921266380,0.06197975,83439.0,83438.0,0.09110417]
["bitfinex-derivatives","BTCF0:USTF0",1743921272381,0.06197975,83439.0,83438.0,0.10762347]
["bitfinex-derivatives","BTCF0:USTF0",1743921274186,0.06197975,83439.0,83438.0,0.1076275]
["bitfinex-derivatives","BTCF0:USTF0",1743921274393,0.06197975,83439.0,83438.0,0.09110417]
["bitfinex-derivatives","BTCF0:USTF0",1743921274685,0.14650526,83439.0,83438.0,0.09110417]
["bitfinex-derivatives","BTCF0:USTF0",1743921275476,0.14650526,83439.0,83438.0,0.00717767]
["bitfinex-derivatives","BTCF0:USTF0",1743921275682,0.10454276,83439.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921275993,0.0839335,83431.0,83430.0,0.0839342]
["bitfinex-derivatives","BTCF0:USTF0",1743921276181,0.08453351,83431.0,83430.0,0.0846142]
["bitfinex-derivatives","BTCF0:USTF0",1743921276685,0.08453351,83431.0,83430.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743921276988,0.0839375,83427.0,83426.0,0.0839382]
["bitfinex-derivatives","BTCF0:USTF0",1743921277188,0.08453751,83427.0,83426.0,0.0845382]
["bitfinex-derivatives","BTCF0:USTF0",1743921277887,0.14603751,83427.0,83426.0,0.0845382]
["bitfinex-derivatives","BTCF0:USTF0",1743921278789,0.14603751,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743921279090,0.0839416,83423.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921279389,0.0839416,83423.0,83416.0,0.35965539]
["bitfinex-derivatives","BTCF0:USTF0",1743921279390,0.4455416,83423.0,83422.0,0.24771404]
["bitfinex-derivatives","BTCF0:USTF0",1743921279982,0.4766416,83423.0,83422.0,0.24771404]
["bitfinex-derivatives","BTCF0:USTF0",1743921281491,0.0839496,83415.0,83414.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743921281689,0.4951096,83415.0,83414.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743921281992,0.49606961,83415.0,83414.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743921282384,0.59076961,83415.0,83414.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1743921282984,0.59076961,83415.0,83414.0,0.00117975]
["bitfinex-derivatives","BTCF0:USTF0",1743921283382,0.59076961,83415.0,83414.0,0.00317975]
["bitfinex-derivatives","BTCF0:USTF0",1743921283983,0.59076961,83415.0,83414.0,0.08713035]
["bitfinex-derivatives","BTCF0:USTF0",1743921284692,0.59076961,83415.0,83414.0,0.00317975]
["bitfinex-derivatives","BTCF0:USTF0",1743921286088,0.0839556,83409.0,83408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921286281,0.0839627,83402.0,83401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921286479,0.49608271,83402.0,83401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921286691,0.49608271,83402.0,83401.0,0.0840437]
["bitfinex-derivatives","BTCF0:USTF0",1743921286889,0.49608271,83402.0,83401.0,0.0839637]
["bitfinex-derivatives","BTCF0:USTF0",1743921287087,0.49608271,83402.0,83401.0,0.09306823]
["bitfinex-derivatives","BTCF0:USTF0",1743921287289,0.55828271,83402.0,83401.0,0.09306823]
["bitfinex-derivatives","BTCF0:USTF0",1743921287487,0.55828271,83402.0,83401.0,0.09806823]
["bitfinex-derivatives","BTCF0:USTF0",1743921288088,0.55828271,83402.0,83401.0,0.09306823]
["bitfinex-derivatives","BTCF0:USTF0",1743921288593,0.55928271,83402.0,83401.0,0.09306823]
["bitfinex-derivatives","BTCF0:USTF0",1743921292492,0.55928271,83402.0,83401.0,0.09470993]
["bitfinex-derivatives","BTCF0:USTF0",1743921292987,0.57728272,83402.0,83401.0,0.09470993]
["bitfinex-derivatives","BTCF0:USTF0",1743921293195,0.55928271,83402.0,83401.0,0.09470993]
["bitfinex-derivatives","BTCF0:USTF0",1743921293491,0.57728272,83402.0,83401.0,0.09470993]
["bitfinex-derivatives","BTCF0:USTF0",1743921296591,0.52692272,83402.0,83401.0,0.09470993]
["bitfinex-derivatives","BTCF0:USTF0",1743921296793,0.57728272,83402.0,83401.0,0.09470993]
["bitfinex-derivatives","BTCF0:USTF0",1743921309604,0.57728272,83402.0,83401.0,0.01074623]
["bitfinex-derivatives","BTCF0:USTF0",1743921309993,0.57728272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921312306,0.52692272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921312507,0.57724272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921313211,0.55924271,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921313411,0.57724272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921324311,0.52692272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921324507,0.57724272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921324817,0.52692272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921325008,0.57724272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921330011,0.52692272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921330212,0.57724272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921330815,0.52692272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921331014,0.57724272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921331213,0.21644272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921331517,0.57724272,83402.0,83401.0,0.04094623]
["bitfinex-derivatives","BTCF0:USTF0",1743921332017,0.57724272,83402.0,83401.0,0.0016417]
["bitfinex-derivatives","BTCF0:USTF0",1743921332211,0.0839667,83398.0,83397.0,0.21479735]
["bitfinex-derivatives","BTCF0:USTF0",1743921332411,0.4447667,83398.0,83397.0,0.21479735]
["bitfinex-derivatives","BTCF0:USTF0",1743921332611,0.4447667,83398.0,83386.0,0.35965539]
["bitfinex-derivatives","BTCF0:USTF0",1743921332612,0.0419861,83393.0,83386.0,0.35965539]
["bitfinex-derivatives","BTCF0:USTF0",1743921332807,0.4447778,83387.0,83386.0,0.35965539]
["bitfinex-derivatives","BTCF0:USTF0",1743921333006,0.4447778,83387.0,83386.0,0.35957539]
["bitfinex-derivatives","BTCF0:USTF0",1743921333007,0.4950978,83387.0,83386.0,0.35957539]
["bitfinex-derivatives","BTCF0:USTF0",1743921333216,0.51405782,83387.0,83386.0,0.35957539]
["bitfinex-derivatives","BTCF0:USTF0",1743921333716,0.57485782,83387.0,83386.0,0.35957539]
["bitfinex-derivatives","BTCF0:USTF0",1743921334315,0.57485782,83387.0,83386.0,0.36257539]
["bitfinex-derivatives","BTCF0:USTF0",1743921334723,0.57485782,83387.0,83386.0,0.36657539]
["bitfinex-derivatives","BTCF0:USTF0",1743921335626,0.52453782,83387.0,83386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743921335823,0.57485782,83387.0,83386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743921337021,0.57485782,83387.0,83386.0,0.01618648]
["bitfinex-derivatives","BTCF0:USTF0",1743921340029,0.71814209,83387.0,83386.0,0.01618648]
["bitfinex-derivatives","BTCF0:USTF0",1743921344116,0.57485782,83387.0,83386.0,0.01618648]
["bitfinex-derivatives","BTCF0:USTF0",1743921347518,0.21405782,83387.0,83386.0,0.01618648]
["bitfinex-derivatives","BTCF0:USTF0",1743921347722,0.57485782,83387.0,83386.0,0.01618648]
["bitfinex-derivatives","BTCF0:USTF0",1743921348329,0.57485782,83387.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921348330,0.49088002,83387.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921348628,0.49088002,83387.0,83370.0,0.2295829]
["bitfinex-derivatives","BTCF0:USTF0",1743921348629,0.0839949,83371.0,83370.0,0.2295829]
["bitfinex-derivatives","BTCF0:USTF0",1743921348833,0.4447949,83371.0,83370.0,0.2295829]
["bitfinex-derivatives","BTCF0:USTF0",1743921349033,0.44575491,83371.0,83370.0,0.1987829]
["bitfinex-derivatives","BTCF0:USTF0",1743921349226,0.44575491,83371.0,83370.0,0.00922098]
["bitfinex-derivatives","BTCF0:USTF0",1743921349430,0.084001,83364.0,83363.0,0.1876015]
["bitfinex-derivatives","BTCF0:USTF0",1743921349630,0.444801,83364.0,83363.0,0.1876015]
["bitfinex-derivatives","BTCF0:USTF0",1743921350224,0.478801,83364.0,83363.0,0.1886015]
["bitfinex-derivatives","BTCF0:USTF0",1743921351423,0.479801,83364.0,83363.0,0.1906015]
["bitfinex-derivatives","BTCF0:USTF0",1743921352028,0.480801,83364.0,83363.0,0.1926015]
["bitfinex-derivatives","BTCF0:USTF0",1743921352726,0.480801,83364.0,83363.0,0.20172616]
["bitfinex-derivatives","BTCF0:USTF0",1743921353934,0.480801,83364.0,83363.0,0.17092616]
["bitfinex-derivatives","BTCF0:USTF0",1743921354127,0.480801,83364.0,83363.0,0.20102616]
["bitfinex-derivatives","BTCF0:USTF0",1743921355032,0.0420032,83359.0,83355.0,0.08468844]
["bitfinex-derivatives","BTCF0:USTF0",1743921355227,0.084008,83357.0,83356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743921355428,0.084008,83357.0,83356.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1743921355629,0.508408,83357.0,83356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743921355828,0.509768,83357.0,83356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743921356230,0.540868,83357.0,83356.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743921357039,0.541868,83357.0,83356.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743921357541,0.542868,83357.0,83356.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743921358245,0.542868,83357.0,83356.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1743921360445,0.511768,83357.0,83356.0,0.117309]
["bitfinex-derivatives","BTCF0:USTF0",1743921360836,0.511768,83357.0,83356.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1743921362745,0.562368,83357.0,83356.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1743921363751,0.531168,83357.0,83356.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1743921364244,0.531208,83357.0,83356.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1743921365047,0.480568,83357.0,83356.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1743921365242,0.480568,83357.0,83356.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1743921365553,0.480568,83357.0,83356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743921365748,0.511568,83357.0,83356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743921366635,0.084009,83356.0,83355.0,0.00980282]
["bitfinex-derivatives","BTCF0:USTF0",1743921366841,0.115509,83356.0,83355.0,0.00980282]
["bitfinex-derivatives","BTCF0:USTF0",1743921367143,0.180789,83356.0,83355.0,0.00980282]
["bitfinex-derivatives","BTCF0:USTF0",1743921368350,0.541589,83356.0,83355.0,0.00980282]
["bitfinex-derivatives","BTCF0:USTF0",1743921368942,0.541589,83356.0,83355.0,0.01280282]
["bitfinex-derivatives","BTCF0:USTF0",1743921370250,0.541589,83356.0,83355.0,0.00980282]
["bitfinex-derivatives","BTCF0:USTF0",1743921370444,0.541589,83356.0,83355.0,0.01180282]
["bitfinex-derivatives","BTCF0:USTF0",1743921373050,0.55958901,83356.0,83355.0,0.01180282]
["bitfinex-derivatives","BTCF0:USTF0",1743921373254,0.541589,83356.0,83355.0,0.01180282]
["bitfinex-derivatives","BTCF0:USTF0",1743921373452,0.55958901,83356.0,83355.0,0.01180282]
["bitfinex-derivatives","BTCF0:USTF0",1743921378157,0.084011,83354.0,83353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921378362,0.0840161,83349.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921378558,0.4968961,83349.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921378749,0.4968961,83349.0,83344.0,0.0841009]
["bitfinex-derivatives","BTCF0:USTF0",1743921379057,0.0840282,83337.0,83314.0,0.0420254]
["bitfinex-derivatives","BTCF0:USTF0",1743921379359,0.0840282,83337.0,83309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743921379360,0.0840332,83332.0,83328.0,0.1170371]
["bitfinex-derivatives","BTCF0:USTF0",1743921379543,0.1347932,83332.0,83328.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743921379748,0.1360732,83332.0,83329.0,0.0841157]
["bitfinex-derivatives","BTCF0:USTF0",1743921380148,0.2023732,83332.0,83331.0,0.29625303]
["bitfinex-derivatives","BTCF0:USTF0",1743921385662,0.1692732,83332.0,83331.0,0.00906206]
["bitfinex-derivatives","BTCF0:USTF0",1743921385862,0.0840362,83329.0,83328.0,0.1590552]
["bitfinex-derivatives","BTCF0:USTF0",1743921386059,0.0840362,83329.0,83328.0,0.0420185]
["bitfinex-derivatives","BTCF0:USTF0",1743921386263,0.0853562,83329.0,83328.0,0.0420185]
["bitfinex-derivatives","BTCF0:USTF0",1743921388067,0.0853562,83329.0,83328.0,0.05219137]
["bitfinex-derivatives","BTCF0:USTF0",1743921388765,0.0853562,83329.0,83328.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1743921388963,0.4461562,83329.0,83328.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1743921389268,0.4461562,83329.0,83328.0,0.01181617]
["bitfinex-derivatives","BTCF0:USTF0",1743921389468,0.4773562,83329.0,83328.0,0.01181617]
["bitfinex-derivatives","BTCF0:USTF0",1743921389869,0.4773562,83329.0,83328.0,0.09585337]
["bitfinex-derivatives","BTCF0:USTF0",1743921392870,0.4953962,83329.0,83328.0,0.09585337]
["bitfinex-derivatives","BTCF0:USTF0",1743921395978,0.4641962,83329.0,83328.0,0.09585337]
["bitfinex-derivatives","BTCF0:USTF0",1743921396668,0.5149562,83329.0,83328.0,0.09585337]
["bitfinex-derivatives","BTCF0:USTF0",1743921398279,0.5455562,83329.0,83328.0,0.01181617]
["bitfinex-derivatives","BTCF0:USTF0",1743921400772,0.0840403,83325.0,83324.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921400974,0.0840453,83320.0,83319.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743921401280,0.0840453,83320.0,83319.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1743921401471,0.0840453,83320.0,83319.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1743921401780,0.0840453,83320.0,83319.0,0.0846464]
["bitfinex-derivatives","BTCF0:USTF0",1743921401975,0.1477453,83320.0,83319.0,0.0846464]
["bitfinex-derivatives","BTCF0:USTF0",1743921402485,0.0840473,83318.0,83317.0,0.0840477]
["bitfinex-derivatives","BTCF0:USTF0",1743921402673,0.0854073,83318.0,83317.0,0.0840477]
["bitfinex-derivatives","BTCF0:USTF0",1743921402979,0.00136,83318.0,83317.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1743921403286,0.1350473,83318.0,83317.0,0.1568714]
["bitfinex-derivatives","BTCF0:USTF0",1743921403580,0.1350473,83318.0,83317.0,0.16596688]
["bitfinex-derivatives","BTCF0:USTF0",1743921406086,0.1350473,83318.0,83317.0,0.19826688]
["bitfinex-derivatives","BTCF0:USTF0",1743921407787,0.1363273,83318.0,83317.0,0.19826688]
["bitfinex-derivatives","BTCF0:USTF0",1743921409787,0.1363273,83318.0,83317.0,0.16746688]
["bitfinex-derivatives","BTCF0:USTF0",1743921410792,0.1682273,83318.0,83317.0,0.19766688]
["bitfinex-derivatives","BTCF0:USTF0",1743921412389,0.1682273,83318.0,83317.0,0.16746688]
["bitfinex-derivatives","BTCF0:USTF0",1743921413089,0.1862673,83318.0,83317.0,0.16746688]
["bitfinex-derivatives","BTCF0:USTF0",1743921414992,0.1862673,83318.0,83317.0,0.00909548]
["bitfinex-derivatives","BTCF0:USTF0",1743921415192,0.0840494,83316.0,83315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921415384,0.0840534,83312.0,83311.0,0.0840542]
["bitfinex-derivatives","BTCF0:USTF0",1743921415580,0.4448534,83312.0,83311.0,0.0840542]
["bitfinex-derivatives","BTCF0:USTF0",1743921415988,0.4448534,83312.0,83311.0,0.12586816]
["bitfinex-derivatives","BTCF0:USTF0",1743921416190,0.4771534,83312.0,83311.0,0.12586816]
["bitfinex-derivatives","BTCF0:USTF0",1743921417792,0.4781534,83312.0,83311.0,0.12586816]
["bitfinex-derivatives","BTCF0:USTF0",1743921418094,0.4791534,83312.0,83311.0,0.12686816]
["bitfinex-derivatives","BTCF0:USTF0",1743921422898,0.58655008,83312.0,83311.0,0.12686816]
["bitfinex-derivatives","BTCF0:USTF0",1743921423193,0.58783008,83312.0,83311.0,0.12686816]
["bitfinex-derivatives","BTCF0:USTF0",1743921424885,0.62103008,83312.0,83311.0,0.12686816]
["bitfinex-derivatives","BTCF0:USTF0",1743921425597,0.62103008,83312.0,83311.0,0.09416816]
["bitfinex-derivatives","BTCF0:USTF0",1743921425800,0.62103008,83312.0,83311.0,0.01011396]
["bitfinex-derivatives","BTCF0:USTF0",1743921425998,0.62103008,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921429003,0.63307801,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921430998,0.52568133,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921432907,0.57656133,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921433109,0.59460133,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921434804,0.7378856,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921437809,0.3770856,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921438109,0.7378856,83312.0,83311.0,0.09416836]
["bitfinex-derivatives","BTCF0:USTF0",1743921438308,0.7378856,83312.0,83311.0,0.01011396]
["bitfinex-derivatives","BTCF0:USTF0",1743921439901,0.7358856,83312.0,83311.0,0.01011396]
["bitfinex-derivatives","BTCF0:USTF0",1743921441911,0.59260133,83312.0,83311.0,0.01011396]
["bitfinex-derivatives","BTCF0:USTF0",1743921442797,0.50854793,83312.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743921442999,0.4448635,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743921443211,0.4461835,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743921443901,0.5101835,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743921444208,0.5111835,83302.0,83301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743921445708,0.5121835,83302.0,83301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743921445915,0.5121835,83302.0,83301.0,0.01027227]
["bitfinex-derivatives","BTCF0:USTF0",1743921446213,0.5121835,83302.0,83301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743921446514,0.65544803,83302.0,83301.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743921447818,0.65544803,83302.0,83301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921448014,0.65444803,83302.0,83301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921448607,0.65344803,83302.0,83301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921449111,0.65344803,83302.0,83301.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743921450618,0.5101835,83302.0,83301.0,0.04045334]
["bitfinex-derivatives","BTCF0:USTF0",1743921451917,0.5101835,83302.0,83301.0,0.12451784]
["bitfinex-derivatives","BTCF0:USTF0",1743921452822,0.4787835,83302.0,83301.0,0.12451784]
["bitfinex-derivatives","BTCF0:USTF0",1743921453619,0.4968235,83302.0,83301.0,0.15451784]
["bitfinex-derivatives","BTCF0:USTF0",1743921454418,0.4968235,83302.0,83301.0,0.12451784]
["bitfinex-derivatives","BTCF0:USTF0",1743921456911,0.4968235,83302.0,83301.0,0.15541784]
["bitfinex-derivatives","BTCF0:USTF0",1743921457120,0.5487835,83302.0,83301.0,0.15541784]
["bitfinex-derivatives","BTCF0:USTF0",1743921464830,0.5487835,83302.0,83301.0,0.12451784]
["bitfinex-derivatives","BTCF0:USTF0",1743921468025,0.5788835,83302.0,83301.0,0.12451784]
["bitfinex-derivatives","BTCF0:USTF0",1743921469436,0.5788835,83302.0,83301.0,0.12443784]
["bitfinex-derivatives","BTCF0:USTF0",1743921470635,0.5269235,83302.0,83301.0,0.12443784]
["bitfinex-derivatives","BTCF0:USTF0",1743921470842,0.5787635,83302.0,83301.0,0.12443784]
["bitfinex-derivatives","BTCF0:USTF0",1743921472844,0.5269235,83302.0,83301.0,0.12443784]
["bitfinex-derivatives","BTCF0:USTF0",1743921473047,0.5787235,83302.0,83301.0,0.12443784]
["bitfinex-derivatives","BTCF0:USTF0",1743921473234,0.5606835,83302.0,83301.0,0.12443784]
["bitfinex-derivatives","BTCF0:USTF0",1743921473545,0.5787235,83302.0,83301.0,0.04037334]
["bitfinex-derivatives","BTCF0:USTF0",1743921473748,0.5787235,83302.0,83301.0,0.12443784]
["bitfinex-derivatives","BTCF0:USTF0",1743921475052,0.5787235,83302.0,83301.0,0.00907334]
["bitfinex-derivatives","BTCF0:USTF0",1743921475344,0.5787235,83302.0,83301.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1743921477342,0.00132,83302.0,83301.0,0.09314287]
["bitfinex-derivatives","BTCF0:USTF0",1743921477653,0.1159635,83302.0,83301.0,0.18844287]
["bitfinex-derivatives","BTCF0:USTF0",1743921478241,0.16904351,83302.0,83301.0,0.18844287]
["bitfinex-derivatives","BTCF0:USTF0",1743921478955,0.16904351,83302.0,83301.0,0.15554287]
["bitfinex-derivatives","BTCF0:USTF0",1743921479151,0.16904351,83302.0,83301.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1743921479446,0.20084351,83302.0,83301.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1743921483752,0.14916351,83302.0,83301.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1743921483953,0.20076351,83302.0,83301.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1743921485654,0.14916351,83302.0,83301.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1743921485853,0.20076351,83302.0,83301.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1743921487653,0.20076351,83302.0,83301.0,0.00907837]
["bitfinex-derivatives","BTCF0:USTF0",1743921487859,0.0840645,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743921488353,0.1513845,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743921488552,0.1513845,83301.0,83300.0,0.10920449]
["bitfinex-derivatives","BTCF0:USTF0",1743921491859,0.0420337,83298.0,83294.0,0.28727097]
["bitfinex-derivatives","BTCF0:USTF0",1743921492155,0.0420337,83298.0,83270.0,0.5008413]
["bitfinex-derivatives","BTCF0:USTF0",1743921492156,0.0840948,83271.0,83270.0,0.37763795]
["bitfinex-derivatives","BTCF0:USTF0",1743921492355,0.8574148,83271.0,83270.0,0.37763795]
["bitfinex-derivatives","BTCF0:USTF0",1743921492951,0.0840998,83266.0,83265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743921493146,0.0854198,83266.0,83265.0,0.1471008]
["bitfinex-derivatives","BTCF0:USTF0",1743921493347,0.1553798,83266.0,83265.0,0.1471008]
["bitfinex-derivatives","BTCF0:USTF0",1743921494151,0.1553798,83266.0,83265.0,0.15608905]
["bitfinex-derivatives","BTCF0:USTF0",1743921494762,0.1675145,83266.0,83265.0,0.15608905]
["bitfinex-derivatives","BTCF0:USTF0",1743921495462,0.1155945,83266.0,83265.0,0.15608905]
["bitfinex-derivatives","BTCF0:USTF0",1743921495663,0.1674745,83266.0,83265.0,0.15608905]
["bitfinex-derivatives","BTCF0:USTF0",1743921496266,0.1554198,83266.0,83265.0,0.15608905]
["bitfinex-derivatives","BTCF0:USTF0",1743921498063,0.1554198,83266.0,83265.0,0.12338905]
["bitfinex-derivatives","BTCF0:USTF0",1743921499062,0.16723991,83266.0,83265.0,0.12338905]
["bitfinex-derivatives","BTCF0:USTF0",1743921500267,0.16723991,83266.0,83265.0,0.09308905]
["bitfinex-derivatives","BTCF0:USTF0",1743921500766,0.1261706,83254.0,83253.0,0.0841084]
["bitfinex-derivatives","BTCF0:USTF0",1743921500967,0.1261706,83254.0,83253.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1743921501267,0.0420575,83253.0,83252.0,0.0420557]
["bitfinex-derivatives","BTCF0:USTF0",1743921501466,0.1240775,83253.0,83252.0,0.0420557]
["bitfinex-derivatives","BTCF0:USTF0",1743921501666,0.12547751,83253.0,83252.0,0.0420557]
["bitfinex-derivatives","BTCF0:USTF0",1743921502567,0.07355751,83253.0,83252.0,0.0420557]
["bitfinex-derivatives","BTCF0:USTF0",1743921503066,0.07355751,83253.0,83252.0,0.05114737]
["bitfinex-derivatives","BTCF0:USTF0",1743921504468,0.07355751,83253.0,83252.0,0.08204737]
["bitfinex-derivatives","BTCF0:USTF0",1743921511972,0.07355751,83253.0,83252.0,0.05114737]
["bitfinex-derivatives","BTCF0:USTF0",1743921514276,0.09159751,83253.0,83252.0,0.05114737]
["bitfinex-derivatives","BTCF0:USTF0",1743921515181,0.45239751,83253.0,83252.0,0.00909167]
["bitfinex-derivatives","BTCF0:USTF0",1743921515379,0.084114,83252.0,83251.0,0.0841148]
["bitfinex-derivatives","BTCF0:USTF0",1743921515576,0.114314,83252.0,83251.0,0.0841148]
["bitfinex-derivatives","BTCF0:USTF0",1743921515882,0.147414,83252.0,83251.0,0.0841148]
["bitfinex-derivatives","BTCF0:USTF0",1743921516582,0.148734,83252.0,83251.0,0.0841148]
["bitfinex-derivatives","BTCF0:USTF0",1743921518183,0.148734,83252.0,83251.0,0.08575946]
["bitfinex-derivatives","BTCF0:USTF0",1743921518778,0.200414,83252.0,83251.0,0.09491541]
["bitfinex-derivatives","BTCF0:USTF0",1743921518979,0.200414,83252.0,83251.0,0.12551541]
["bitfinex-derivatives","BTCF0:USTF0",1743921519182,0.200414,83252.0,83251.0,0.09491541]
["bitfinex-derivatives","BTCF0:USTF0",1743921521583,0.30732584,83252.0,83251.0,0.09491541]
["bitfinex-derivatives","BTCF0:USTF0",1743921524782,0.30732584,83252.0,83251.0,0.01080061]
["bitfinex-derivatives","BTCF0:USTF0",1743921525687,0.200414,83252.0,83251.0,0.01080061]
["bitfinex-derivatives","BTCF0:USTF0",1743921528883,0.200414,83252.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921528884,0.084118,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921529086,0.085438,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921529774,0.148038,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921530279,0.149038,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921530679,0.150038,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921531983,0.201518,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921532591,0.562318,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921532786,0.562318,83248.0,83247.0,0.00888609]
["bitfinex-derivatives","BTCF0:USTF0",1743921532987,0.562318,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921533389,0.63878517,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921533789,0.58730517,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921534086,0.63878517,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921535895,0.27798517,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921536096,0.63878517,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921536596,0.63874517,83248.0,83247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921537495,0.63874517,83248.0,83247.0,0.0091133]
["bitfinex-derivatives","BTCF0:USTF0",1743921541002,0.63874517,83248.0,83247.0,0.0932323]
["bitfinex-derivatives","BTCF0:USTF0",1743921541203,0.580318,83248.0,83247.0,0.0932323]
["bitfinex-derivatives","BTCF0:USTF0",1743921542805,0.219518,83248.0,83247.0,0.0932323]
["bitfinex-derivatives","BTCF0:USTF0",1743921543008,0.580318,83248.0,83247.0,0.0932323]
["bitfinex-derivatives","BTCF0:USTF0",1743921543706,0.580318,83248.0,83247.0,0.0091133]
["bitfinex-derivatives","BTCF0:USTF0",1743921543910,0.0841322,83235.0,83234.0,0.0841312]
["bitfinex-derivatives","BTCF0:USTF0",1743921544102,0.1355322,83235.0,83234.0,0.0841312]
["bitfinex-derivatives","BTCF0:USTF0",1743921544303,0.23313221,83235.0,83234.0,0.1172312]
["bitfinex-derivatives","BTCF0:USTF0",1743921544611,0.23313221,83235.0,83234.0,0.1478312]
["bitfinex-derivatives","BTCF0:USTF0",1743921545303,0.23413221,83235.0,83234.0,0.1478312]
["bitfinex-derivatives","BTCF0:USTF0",1743921545604,0.23513221,83235.0,83234.0,0.1478312]
["bitfinex-derivatives","BTCF0:USTF0",1743921545911,0.23413221,83235.0,83234.0,0.1478312]
["bitfinex-derivatives","BTCF0:USTF0",1743921546113,0.23513221,83235.0,83234.0,0.1478312]
["bitfinex-derivatives","BTCF0:USTF0",1743921546810,0.17213221,83235.0,83234.0,0.1780312]
["bitfinex-derivatives","BTCF0:USTF0",1743921547112,0.17209221,83235.0,83234.0,0.1780312]
["bitfinex-derivatives","BTCF0:USTF0",1743921548411,0.17209221,83235.0,83234.0,0.18708784]
["bitfinex-derivatives","BTCF0:USTF0",1743921551605,0.12073221,83235.0,83234.0,0.18708784]
["bitfinex-derivatives","BTCF0:USTF0",1743921551914,0.17209221,83235.0,83234.0,0.18708784]
["bitfinex-derivatives","BTCF0:USTF0",1743921552412,0.13889221,83235.0,83234.0,0.18708784]
["bitfinex-derivatives","BTCF0:USTF0",1743921553710,0.13889221,83235.0,83234.0,0.09318784]
["bitfinex-derivatives","BTCF0:USTF0",1743921553918,0.17059221,83235.0,83234.0,0.09318784]
["bitfinex-derivatives","BTCF0:USTF0",1743921554215,0.20069221,83235.0,83234.0,0.09318784]
["bitfinex-derivatives","BTCF0:USTF0",1743921555912,0.14933221,83235.0,83234.0,0.09318784]
["bitfinex-derivatives","BTCF0:USTF0",1743921556114,0.19965221,83235.0,83234.0,0.09318784]
["bitfinex-derivatives","BTCF0:USTF0",1743921556608,0.19965221,83235.0,83234.0,0.45398784]
["bitfinex-derivatives","BTCF0:USTF0",1743921556609,0.00240001,83235.0,83234.0,0.45398784]
["bitfinex-derivatives","BTCF0:USTF0",1743921556808,0.001,83235.0,83234.0,0.45398784]
["bitfinex-derivatives","BTCF0:USTF0",1743921557208,0.14305318,83237.0,83236.0,0.0841301]
["bitfinex-derivatives","BTCF0:USTF0",1743921557917,0.14305318,83237.0,83236.0,0.1462301]
["bitfinex-derivatives","BTCF0:USTF0",1743921558216,0.17879742,83240.0,83239.0,0.1261881]
["bitfinex-derivatives","BTCF0:USTF0",1743921558616,0.17879742,83240.0,83239.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1743921558918,0.26292352,83240.0,83239.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1743921559110,0.26424352,83240.0,83239.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1743921559815,0.18011742,83240.0,83239.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1743921560010,0.26424352,83240.0,83239.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1743921560208,0.18011742,83240.0,83239.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1743921562117,0.00132,83240.0,83239.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1743921562319,0.0841254,83241.0,83240.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1743921562711,0.0841254,83241.0,83240.0,0.1471261]
["bitfinex-derivatives","BTCF0:USTF0",1743921562910,0.0841254,83241.0,83240.0,0.16373589]
["bitfinex-derivatives","BTCF0:USTF0",1743921564018,0.0841254,83241.0,83240.0,0.1471261]
["bitfinex-derivatives","BTCF0:USTF0",1743921564219,0.0855654,83241.0,83240.0,0.1471261]
["bitfinex-derivatives","BTCF0:USTF0",1743921564918,0.00144,83241.0,83240.0,0.1471261]
["bitfinex-derivatives","BTCF0:USTF0",1743921565419,0.0855651,83241.0,83240.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1743921565614,0.0855651,83241.0,83221.0,0.0420723]
["bitfinex-derivatives","BTCF0:USTF0",1743921565615,0.0841311,83235.0,83234.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1743921565817,0.0841311,83235.0,83232.0,0.0841339]
["bitfinex-derivatives","BTCF0:USTF0",1743921565818,0.0841322,83234.0,83233.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1743921566019,0.1161322,83234.0,83233.0,0.0841326]
["bitfinex-derivatives","BTCF0:USTF0",1743921568922,0.1161322,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921570524,0.4769322,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921570716,0.4782522,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921574229,0.5296522,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921575122,0.5296522,83234.0,83233.0,0.10968937]
["bitfinex-derivatives","BTCF0:USTF0",1743921578121,0.5296522,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921582034,0.5626522,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921583129,0.57440196,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921584640,0.71750318,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921585835,0.73805342,83234.0,83233.0,0.09309376]
["bitfinex-derivatives","BTCF0:USTF0",1743921586040,0.65392122,83234.0,83233.0,0.12399376]
["bitfinex-derivatives","BTCF0:USTF0",1743921587049,0.65392122,83234.0,83233.0,0.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1743921587246,0.73805342,83234.0,83233.0,0.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1743921587836,0.73805342,83234.0,83233.0,0.14058529]
["bitfinex-derivatives","BTCF0:USTF0",1743921588250,0.73805342,83234.0,83233.0,0.17118529]
["bitfinex-derivatives","BTCF0:USTF0",1743921589049,0.73805342,83234.0,83233.0,0.12399376]
["bitfinex-derivatives","BTCF0:USTF0",1743921590447,0.37725342,83234.0,83233.0,0.12399376]
["bitfinex-derivatives","BTCF0:USTF0",1743921592546,0.37725342,83234.0,83233.0,0.15479376]
["bitfinex-derivatives","BTCF0:USTF0",1743921593446,0.37725342,83234.0,83233.0,0.12399376]
["bitfinex-derivatives","BTCF0:USTF0",1743921596049,0.37725342,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921597250,0.2341522,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921599952,0.1827522,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921600154,0.2340722,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921600852,0.1827522,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921601245,0.2340722,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921601749,0.1827522,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921606563,0.09862,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921607159,0.03362,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921609757,0.17691102,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921611458,0.14461102,83234.0,83233.0,0.15489376]
["bitfinex-derivatives","BTCF0:USTF0",1743921611659,0.0001802,83243.0,83240.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1743921612057,0.17971742,83241.0,83240.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1743921612763,0.17971742,83241.0,83240.0,0.1462261]
["bitfinex-derivatives","BTCF0:USTF0",1743921614464,0.00092,83241.0,83240.0,0.1462261]
["bitfinex-derivatives","BTCF0:USTF0",1743921614659,0.0318,83242.0,83241.0,0.0841251]
["bitfinex-derivatives","BTCF0:USTF0",1743921615158,0.0328,83242.0,83241.0,0.1469451]
["bitfinex-derivatives","BTCF0:USTF0",1743921618667,0.10731923,83245.0,83241.0,0.1048823]
["bitfinex-derivatives","BTCF0:USTF0",1743921618967,0.10795923,83245.0,83244.0,0.0841221]
["bitfinex-derivatives","BTCF0:USTF0",1743921619167,0.10795923,83245.0,83244.0,0.0847621]
["bitfinex-derivatives","BTCF0:USTF0",1743921619765,0.10795923,83245.0,83244.0,0.1475621]
["bitfinex-derivatives","BTCF0:USTF0",1743921621467,0.00064,83245.0,83244.0,0.1475621]
["bitfinex-derivatives","BTCF0:USTF0",1743921621969,0.03344,83245.0,83244.0,0.1475621]
["bitfinex-derivatives","BTCF0:USTF0",1743921622358,0.03344,83245.0,83244.0,0.0847621]
["bitfinex-derivatives","BTCF0:USTF0",1743921622567,0.117561,83245.0,83244.0,0.0847621]
["bitfinex-derivatives","BTCF0:USTF0",1743921636475,0.117561,83245.0,83244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743921636977,0.0841271,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921637271,0.1360471,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921637479,0.0841291,83237.0,83236.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743921637777,0.4458091,83237.0,83236.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1743921638180,0.5108091,83237.0,83236.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1743921638474,0.5108091,83237.0,83236.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1743921640364,0.0841392,83227.0,83226.0,0.28845592]
["bitfinex-derivatives","BTCF0:USTF0",1743921640570,0.4449392,83227.0,83226.0,0.28909592]
["bitfinex-derivatives","BTCF0:USTF0",1743921640763,0.4457392,83227.0,83226.0,0.298309]
["bitfinex-derivatives","BTCF0:USTF0",1743921640964,0.0841423,83224.0,83223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921641176,0.0841453,83221.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743921641376,0.0851453,83221.0,83220.0,0.36083654]
["bitfinex-derivatives","BTCF0:USTF0",1743921642170,0.45808296,83221.0,83220.0,0.31989901]
["bitfinex-derivatives","BTCF0:USTF0",1743921642371,0.0841524,83214.0,83213.0,0.42969851]
["bitfinex-derivatives","BTCF0:USTF0",1743921642681,0.44615241,83214.0,83213.0,0.43033851]
["bitfinex-derivatives","BTCF0:USTF0",1743921642976,0.44615241,83214.0,83213.0,0.40246991]
["bitfinex-derivatives","BTCF0:USTF0",1743921643182,0.44615241,83214.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921643183,0.0420817,83204.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921643386,0.4449655,83201.0,83200.0,0.08057155]
["bitfinex-derivatives","BTCF0:USTF0",1743921643569,0.0841756,83191.0,83190.0,0.4319754]
["bitfinex-derivatives","BTCF0:USTF0",1743921643770,0.08557561,83191.0,83190.0,0.4326554]
["bitfinex-derivatives","BTCF0:USTF0",1743921643966,0.46441561,83191.0,83190.0,0.44180553]
["bitfinex-derivatives","BTCF0:USTF0",1743921644171,0.46441561,83191.0,83170.0,0.40455043]
["bitfinex-derivatives","BTCF0:USTF0",1743921644172,0.0841908,83176.0,83170.0,0.40455043]
["bitfinex-derivatives","BTCF0:USTF0",1743921644378,0.4961908,83176.0,83170.0,0.40455043]
["bitfinex-derivatives","BTCF0:USTF0",1743921644566,0.49787081,83176.0,83175.0,0.59493877]
["bitfinex-derivatives","BTCF0:USTF0",1743921644767,0.08579081,83176.0,83175.0,0.51074697]
["bitfinex-derivatives","BTCF0:USTF0",1743921644973,0.13707081,83176.0,83175.0,0.59493877]
["bitfinex-derivatives","BTCF0:USTF0",1743921645171,0.13707081,83176.0,83175.0,0.6115049]
["bitfinex-derivatives","BTCF0:USTF0",1743921645573,0.13711081,83176.0,83175.0,0.5273131]
["bitfinex-derivatives","BTCF0:USTF0",1743921645974,0.16741081,83176.0,83175.0,0.5273131]
["bitfinex-derivatives","BTCF0:USTF0",1743921646175,0.16741081,83176.0,83175.0,0.6115049]
["bitfinex-derivatives","BTCF0:USTF0",1743921646481,0.3608,83191.0,83190.0,0.0841767]
["bitfinex-derivatives","BTCF0:USTF0",1743921646672,0.3608,83191.0,83190.0,0.10074283]
["bitfinex-derivatives","BTCF0:USTF0",1743921647272,0.3608,83191.0,83190.0,0.1466767]
["bitfinex-derivatives","BTCF0:USTF0",1743921647273,0.36192001,83191.0,83190.0,0.1466767]
["bitfinex-derivatives","BTCF0:USTF0",1743921647874,0.36292001,83191.0,83190.0,0.1466767]
["bitfinex-derivatives","BTCF0:USTF0",1743921648386,0.36292001,83191.0,83190.0,0.16315912]
["bitfinex-derivatives","BTCF0:USTF0",1743921648786,0.41428001,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921649089,0.49845561,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921649279,0.41428001,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921649986,0.41328001,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921650785,0.49745561,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921652285,0.41328001,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921653390,0.49745561,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921653891,0.13665561,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921655986,0.13669561,83191.0,83190.0,0.13115912]
["bitfinex-derivatives","BTCF0:USTF0",1743921657298,0.22087331,83191.0,83188.0,0.02412356]
["bitfinex-derivatives","BTCF0:USTF0",1743921657488,0.0841777,83189.0,83188.0,0.15039016]
["bitfinex-derivatives","BTCF0:USTF0",1743921659191,0.08529771,83189.0,83188.0,0.15039016]
["bitfinex-derivatives","BTCF0:USTF0",1743921659593,0.0841787,83188.0,83187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743921659792,0.5104787,83188.0,83187.0,0.0842597]
["bitfinex-derivatives","BTCF0:USTF0",1743921659987,0.15079871,83188.0,83187.0,0.0848197]
["bitfinex-derivatives","BTCF0:USTF0",1743921660186,0.15079871,83188.0,83187.0,0.0854597]
["bitfinex-derivatives","BTCF0:USTF0",1743921660397,0.15079871,83188.0,83187.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1743921660596,0.15079871,83188.0,83187.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1743921660896,0.20227871,83188.0,83187.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1743921667802,0.20227871,83188.0,83187.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1743921671596,0.26127509,83188.0,83187.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1743921672102,0.20979509,83188.0,83187.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1743921672303,0.26119509,83188.0,83187.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1743921672503,0.126272,83187.0,83184.0,0.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1743921672702,0.127592,83187.0,83184.0,0.02214817]
["bitfinex-derivatives","BTCF0:USTF0",1743921672904,0.1484817,83186.0,83185.0,0.0841797]
["bitfinex-derivatives","BTCF0:USTF0",1743921673606,0.1498417,83186.0,83185.0,0.0841797]
["bitfinex-derivatives","BTCF0:USTF0",1743921676705,0.03356,83186.0,83185.0,0.0841797]
["bitfinex-derivatives","BTCF0:USTF0",1743921677000,0.03356,83186.0,83185.0,0.1487797]
["bitfinex-derivatives","BTCF0:USTF0",1743921677507,0.09255638,83186.0,83185.0,0.1487797]
["bitfinex-derivatives","BTCF0:USTF0",1743921677808,0.06035638,83186.0,83185.0,0.3787797]
["bitfinex-derivatives","BTCF0:USTF0",1743921678011,0.05899638,83186.0,83185.0,0.3787797]
["bitfinex-derivatives","BTCF0:USTF0",1743921678308,0.05899638,83186.0,83185.0,0.1487797]
["bitfinex-derivatives","BTCF0:USTF0",1743921679105,0.05899638,83186.0,83185.0,0.3987797]
["bitfinex-derivatives","BTCF0:USTF0",1743921680008,0.17899484,83188.0,83186.0,0.0841807]
["bitfinex-derivatives","BTCF0:USTF0",1743921680200,0.17899484,83188.0,83187.0,0.5378797]
["bitfinex-derivatives","BTCF0:USTF0",1743921681002,0.21479381,83195.0,83187.0,0.5378797]
["bitfinex-derivatives","BTCF0:USTF0",1743921681003,0.21479381,83195.0,83194.0,0.0841726]
["bitfinex-derivatives","BTCF0:USTF0",1743921681195,0.00018031,83199.0,83198.0,0.0841686]
["bitfinex-derivatives","BTCF0:USTF0",1743921681703,0.0841565,83210.0,83209.0,0.0841564]
["bitfinex-derivatives","BTCF0:USTF0",1743921681905,0.0319,83210.0,83209.0,0.0841564]
["bitfinex-derivatives","BTCF0:USTF0",1743921682106,0.25106599,83211.0,83210.0,0.0841564]
["bitfinex-derivatives","BTCF0:USTF0",1743921682294,0.25234599,83211.0,83210.0,0.1770564]
["bitfinex-derivatives","BTCF0:USTF0",1743921683710,0.25106599,83211.0,83210.0,0.1770564]
["bitfinex-derivatives","BTCF0:USTF0",1743921685411,0.31853256,83218.0,83217.0,0.0841493]
["bitfinex-derivatives","BTCF0:USTF0",1743921685412,0.0316,83218.0,83217.0,0.0841493]
["bitfinex-derivatives","BTCF0:USTF0",1743921685712,0.03288,83218.0,83217.0,0.45401934]
["bitfinex-derivatives","BTCF0:USTF0",1743921685914,0.0316,83218.0,83217.0,0.45401934]
["bitfinex-derivatives","BTCF0:USTF0",1743921686412,0.0622,83218.0,83217.0,0.51821934]
["bitfinex-derivatives","BTCF0:USTF0",1743921686615,0.0642,83218.0,83217.0,0.51821934]
["bitfinex-derivatives","BTCF0:USTF0",1743921687008,0.0652,83218.0,83217.0,0.51821934]
["bitfinex-derivatives","BTCF0:USTF0",1743921687913,0.06648,83218.0,83217.0,0.51821934]
["bitfinex-derivatives","BTCF0:USTF0",1743921693518,0.0652,83218.0,83217.0,0.51821934]
["bitfinex-derivatives","BTCF0:USTF0",1743921694313,0.06648,83218.0,83217.0,0.51821934]
["bitfinex-derivatives","BTCF0:USTF0",1743921695820,0.06648,83218.0,83217.0,0.15741934]
["bitfinex-derivatives","BTCF0:USTF0",1743921696022,0.06648,83218.0,83217.0,0.51821934]
["bitfinex-derivatives","BTCF0:USTF0",1743921698421,0.06648,83218.0,83217.0,0.48511934]
["bitfinex-derivatives","BTCF0:USTF0",1743921698822,0.0652,83218.0,83217.0,0.48511934]
["bitfinex-derivatives","BTCF0:USTF0",1743921699513,0.0652,83218.0,83217.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1743921699922,0.0652,83218.0,83217.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1743921700123,0.0652,83218.0,83217.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1743921700817,0.1493483,83218.0,83217.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1743921704024,0.1506283,83218.0,83217.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1743921704826,0.0420762,83214.0,83208.0,0.4028792]
["bitfinex-derivatives","BTCF0:USTF0",1743921705124,0.0841574,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921705926,0.1451574,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921707729,0.25214865,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921707928,0.25354866,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921709826,0.25354866,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743921710030,0.25354866,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921710426,0.25354866,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743921710727,0.25354866,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921711126,0.28921242,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921711935,0.28921242,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743921712532,0.28921242,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921714226,0.28921242,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743921715034,0.14655741,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743921720333,0.17905741,83209.0,83208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743921720529,0.03190001,83209.0,83208.0,0.4449584]
["bitfinex-derivatives","BTCF0:USTF0",1743921720846,0.03190001,83209.0,83208.0,0.5405584]
["bitfinex-derivatives","BTCF0:USTF0",1743921721031,0.00140001,83209.0,83208.0,0.5405584]
["bitfinex-derivatives","BTCF0:USTF0",1743921721939,0.17869229,83214.0,83212.0,0.0841544]
["bitfinex-derivatives","BTCF0:USTF0",1743921722236,0.17869229,83214.0,83213.0,0.1488534]
["bitfinex-derivatives","BTCF0:USTF0",1743921723740,0.17869229,83214.0,83213.0,0.16549574]
["bitfinex-derivatives","BTCF0:USTF0",1743921725842,0.17969229,83214.0,83213.0,0.16549574]
["bitfinex-derivatives","BTCF0:USTF0",1743921726037,0.17969229,83214.0,83213.0,0.16621574]
["bitfinex-derivatives","BTCF0:USTF0",1743921726246,0.00188001,83214.0,83213.0,0.16621574]
["bitfinex-derivatives","BTCF0:USTF0",1743921726443,0.001,83214.0,83213.0,0.16621574]
["bitfinex-derivatives","BTCF0:USTF0",1743921727035,0.001,83214.0,83213.0,0.1662264]
["bitfinex-derivatives","BTCF0:USTF0",1743921730750,0.001,83214.0,83213.0,0.16622124]
["bitfinex-derivatives","BTCF0:USTF0",1743921732646,0.001,83214.0,83213.0,0.16621992]
["bitfinex-derivatives","BTCF0:USTF0",1743921733242,0.001,83214.0,83213.0,0.88781992]
["bitfinex-derivatives","BTCF0:USTF0",1743921734349,0.001,83214.0,83213.0,0.88783401]
["bitfinex-derivatives","BTCF0:USTF0",1743921735642,0.00018031,83219.0,83218.0,0.0841483]
["bitfinex-derivatives","BTCF0:USTF0",1743921735848,0.00018031,83219.0,83218.0,0.10144891]
["bitfinex-derivatives","BTCF0:USTF0",1743921736552,0.00018031,83219.0,83218.0,0.19624891]
["bitfinex-derivatives","BTCF0:USTF0",1743921736754,0.00218031,83219.0,83218.0,0.19624891]
["bitfinex-derivatives","BTCF0:USTF0",1743921737049,0.00318031,83219.0,83218.0,0.19624891]
["bitfinex-derivatives","BTCF0:USTF0",1743921738043,0.00318031,83219.0,83218.0,0.19627675]
["bitfinex-derivatives","BTCF0:USTF0",1743921739851,0.00318031,83219.0,83218.0,0.19626847]
["bitfinex-derivatives","BTCF0:USTF0",1743921740550,0.00318031,83219.0,83218.0,0.55706847]
["bitfinex-derivatives","BTCF0:USTF0",1743921741555,0.0319,83221.0,83220.0,0.0841463]
["bitfinex-derivatives","BTCF0:USTF0",1743921741854,0.0319,83221.0,83220.0,0.10146647]
["bitfinex-derivatives","BTCF0:USTF0",1743921742956,0.0349,83221.0,83220.0,0.10146647]
["bitfinex-derivatives","BTCF0:USTF0",1743921743153,0.0369,83221.0,83220.0,0.10146647]
["bitfinex-derivatives","BTCF0:USTF0",1743921743651,0.0369,83221.0,83220.0,0.10145364]
["bitfinex-derivatives","BTCF0:USTF0",1743921743953,0.0369,83221.0,83220.0,0.13405364]
["bitfinex-derivatives","BTCF0:USTF0",1743921744754,0.0316,83228.0,83227.0,0.0841392]
["bitfinex-derivatives","BTCF0:USTF0",1743921745054,0.03248001,83228.0,83227.0,0.46252654]
["bitfinex-derivatives","BTCF0:USTF0",1743921745247,0.03248001,83228.0,83227.0,0.52602654]
["bitfinex-derivatives","BTCF0:USTF0",1743921745449,0.03248001,83228.0,83227.0,0.52602481]
["bitfinex-derivatives","BTCF0:USTF0",1743921746046,0.03648001,83228.0,83227.0,0.52602481]
["bitfinex-derivatives","BTCF0:USTF0",1743921746558,0.03648001,83228.0,83227.0,0.49512481]
["bitfinex-derivatives","BTCF0:USTF0",1743921747055,0.03948001,83228.0,83227.0,0.49512481]
["bitfinex-derivatives","BTCF0:USTF0",1743921747356,0.03956001,83228.0,83227.0,0.49512481]
["bitfinex-derivatives","BTCF0:USTF0",1743921747550,0.03956001,83228.0,83227.0,0.69462481]
["bitfinex-derivatives","BTCF0:USTF0",1743921747752,0.0386,83228.0,83227.0,0.49512481]
["bitfinex-derivatives","BTCF0:USTF0",1743921747956,0.07198001,83228.0,83227.0,0.49512481]
["bitfinex-derivatives","BTCF0:USTF0",1743921749064,0.07198001,83228.0,83227.0,0.49510921]
["bitfinex-derivatives","BTCF0:USTF0",1743921751058,0.0308,83235.0,83229.0,0.0420681]
["bitfinex-derivatives","BTCF0:USTF0",1743921751363,0.17869229,83242.0,83241.0,0.0841251]
["bitfinex-derivatives","BTCF0:USTF0",1743921751564,0.17869229,83242.0,83241.0,0.10087122]
["bitfinex-derivatives","BTCF0:USTF0",1743921753966,0.18369229,83242.0,83241.0,0.10287122]
["bitfinex-derivatives","BTCF0:USTF0",1743921754566,0.0968,83248.0,83247.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1743921754768,0.0968,83248.0,83247.0,0.10086512]
["bitfinex-derivatives","BTCF0:USTF0",1743921755262,0.09748,83248.0,83247.0,0.10154512]
["bitfinex-derivatives","BTCF0:USTF0",1743921756472,0.09748,83248.0,83247.0,0.10189064]
["bitfinex-derivatives","BTCF0:USTF0",1743921756863,0.09848,83248.0,83247.0,0.10189064]
["bitfinex-derivatives","BTCF0:USTF0",1743921758973,0.0978,83248.0,83247.0,0.10189064]
["bitfinex-derivatives","BTCF0:USTF0",1743921759771,0.09856,83248.0,83247.0,0.10189064]
["bitfinex-derivatives","BTCF0:USTF0",1743921760663,0.182678,83248.0,83247.0,0.10189064]
["bitfinex-derivatives","BTCF0:USTF0",1743921763877,0.182678,83248.0,83247.0,0.10174393]
["bitfinex-derivatives","BTCF0:USTF0",1743921771173,0.182678,83248.0,83247.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1743921771479,0.182678,83248.0,83247.0,0.10171415]
["bitfinex-derivatives","BTCF0:USTF0",1743921775580,0.182678,83248.0,83247.0,0.13401415]
["bitfinex-derivatives","BTCF0:USTF0",1743921776384,0.182678,83248.0,83247.0,0.13408185]
["bitfinex-derivatives","BTCF0:USTF0",1743921780386,0.182678,83248.0,83247.0,0.13405814]
["bitfinex-derivatives","BTCF0:USTF0",1743921781887,0.182678,83248.0,83247.0,0.13406517]
["bitfinex-derivatives","BTCF0:USTF0",1743921784594,0.24110197,83248.0,83247.0,0.13406517]
["bitfinex-derivatives","BTCF0:USTF0",1743921784791,0.24110197,83248.0,83247.0,0.19886517]
["bitfinex-derivatives","BTCF0:USTF0",1743921788584,0.06018397,83248.0,83247.0,0.19886517]
["bitfinex-derivatives","BTCF0:USTF0",1743921792190,0.17620197,83248.0,83247.0,0.19886517]
["bitfinex-derivatives","BTCF0:USTF0",1743921792799,0.117778,83248.0,83247.0,0.19886517]
["bitfinex-derivatives","BTCF0:USTF0",1743921794597,0.117778,83248.0,83247.0,0.19869659]
["bitfinex-derivatives","BTCF0:USTF0",1743921795198,0.085878,83248.0,83247.0,0.19869659]
["bitfinex-derivatives","BTCF0:USTF0",1743921796393,0.085878,83248.0,83247.0,0.19871333]
["bitfinex-derivatives","BTCF0:USTF0",1743921796894,0.115878,83248.0,83247.0,0.19871333]
["bitfinex-derivatives","BTCF0:USTF0",1743921799096,0.115878,83248.0,83247.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1743921799290,0.115878,83248.0,83247.0,0.19865783]
["bitfinex-derivatives","BTCF0:USTF0",1743921804304,0.03176,83248.0,83247.0,0.19865783]
["bitfinex-derivatives","BTCF0:USTF0",1743921805607,0.03176,83248.0,83247.0,0.19861817]
["bitfinex-derivatives","BTCF0:USTF0",1743921808912,0.03176,83248.0,83247.0,0.19862323]
["bitfinex-derivatives","BTCF0:USTF0",1743921811314,0.03176,83248.0,83247.0,0.19862306]
["bitfinex-derivatives","BTCF0:USTF0",1743921811517,0.03176,83248.0,83247.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1743921811815,0.06446,83248.0,83247.0,0.19862315]
["bitfinex-derivatives","BTCF0:USTF0",1743921815008,0.06446,83248.0,83247.0,0.19860672]
["bitfinex-derivatives","BTCF0:USTF0",1743921816723,0.06446,83248.0,83247.0,0.19860425]
["bitfinex-derivatives","BTCF0:USTF0",1743921819324,0.06434,83248.0,83247.0,0.19860425]
["bitfinex-derivatives","BTCF0:USTF0",1743921824028,0.06434,83248.0,83247.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1743921824222,0.06434,83248.0,83247.0,0.19860152]
["bitfinex-derivatives","BTCF0:USTF0",1743921827830,0.06434,83248.0,83247.0,0.19855857]
["bitfinex-derivatives","BTCF0:USTF0",1743921829631,0.06434,83248.0,83247.0,0.19856096]
["bitfinex-derivatives","BTCF0:USTF0",1743921830324,0.06434,83248.0,83247.0,0.01734196]
["bitfinex-derivatives","BTCF0:USTF0",1743921830533,0.0841311,83235.0,83227.0,0.35988579]
["bitfinex-derivatives","BTCF0:USTF0",1743921830733,0.0849311,83235.0,83234.0,0.37268083]
["bitfinex-derivatives","BTCF0:USTF0",1743921831030,0.0849311,83235.0,83234.0,0.40378083]
["bitfinex-derivatives","BTCF0:USTF0",1743921831623,0.1493311,83235.0,83234.0,0.40378083]
["bitfinex-derivatives","BTCF0:USTF0",1743921832029,0.1493311,83235.0,83234.0,0.41078083]
["bitfinex-derivatives","BTCF0:USTF0",1743921834830,0.1493311,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921836238,0.0652,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921838736,0.20836918,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921842134,0.0652,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921842441,0.0652,83235.0,83234.0,0.13950382]
["bitfinex-derivatives","BTCF0:USTF0",1743921845344,0.0652,83235.0,83234.0,0.13951756]
["bitfinex-derivatives","BTCF0:USTF0",1743921847343,0.0652,83235.0,83234.0,0.13956106]
["bitfinex-derivatives","BTCF0:USTF0",1743921848539,0.0652,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921848734,0.0652,83235.0,83234.0,0.13956707]
["bitfinex-derivatives","BTCF0:USTF0",1743921849542,0.0652,83235.0,83234.0,0.13956111]
["bitfinex-derivatives","BTCF0:USTF0",1743921855932,0.0652,83235.0,83234.0,0.17006111]
["bitfinex-derivatives","BTCF0:USTF0",1743921859149,0.20836918,83235.0,83234.0,0.17006111]
["bitfinex-derivatives","BTCF0:USTF0",1743921860445,0.20836918,83235.0,83234.0,0.17005352]
["bitfinex-derivatives","BTCF0:USTF0",1743921863147,0.0652,83235.0,83234.0,0.17005352]
["bitfinex-derivatives","BTCF0:USTF0",1743921863340,0.0652,83235.0,83234.0,0.17008519]
["bitfinex-derivatives","BTCF0:USTF0",1743921865054,0.1493311,83235.0,83234.0,0.17008519]
["bitfinex-derivatives","BTCF0:USTF0",1743921865545,0.1493311,83235.0,83234.0,0.17008808]
["bitfinex-derivatives","BTCF0:USTF0",1743921867959,0.0652,83235.0,83234.0,0.17008808]
["bitfinex-derivatives","BTCF0:USTF0",1743921869263,0.1493311,83235.0,83234.0,0.17008808]
["bitfinex-derivatives","BTCF0:USTF0",1743921869659,0.1493311,83235.0,83234.0,0.1533722]
["bitfinex-derivatives","BTCF0:USTF0",1743921869853,0.1493311,83235.0,83234.0,0.1701504]
["bitfinex-derivatives","BTCF0:USTF0",1743921871762,0.1493311,83235.0,83234.0,0.17018308]
["bitfinex-derivatives","BTCF0:USTF0",1743921873746,0.0652,83235.0,83234.0,0.17018308]
["bitfinex-derivatives","BTCF0:USTF0",1743921880666,0.0652,83235.0,83234.0,0.17018693]
["bitfinex-derivatives","BTCF0:USTF0",1743921882368,0.1493311,83235.0,83234.0,0.17018693]
["bitfinex-derivatives","BTCF0:USTF0",1743921886275,0.1493311,83235.0,83234.0,0.17015578]
["bitfinex-derivatives","BTCF0:USTF0",1743921887980,0.0652,83235.0,83234.0,0.17015578]
["bitfinex-derivatives","BTCF0:USTF0",1743921888883,0.1493311,83235.0,83234.0,0.17015578]
["bitfinex-derivatives","BTCF0:USTF0",1743921890883,0.0652,83235.0,83234.0,0.17015578]
["bitfinex-derivatives","BTCF0:USTF0",1743921893187,0.1493311,83235.0,83234.0,0.17015578]
["bitfinex-derivatives","BTCF0:USTF0",1743921894386,0.1493311,83235.0,83234.0,0.17009927]
["bitfinex-derivatives","BTCF0:USTF0",1743921895580,0.1493311,83235.0,83234.0,0.17010799]
["bitfinex-derivatives","BTCF0:USTF0",1743921898386,0.1493311,83235.0,83234.0,0.13960799]
["bitfinex-derivatives","BTCF0:USTF0",1743921899182,0.1493311,83235.0,83234.0,0.13955833]
["bitfinex-derivatives","BTCF0:USTF0",1743921900196,0.1493311,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921906195,0.1803311,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921910997,0.0652,83235.0,83234.0,0.1228722]
["bitfinex-derivatives","BTCF0:USTF0",1743921911201,0.0008,83235.0,83234.0,0.1532722]
["bitfinex-derivatives","BTCF0:USTF0",1743921924509,0.0008,83235.0,83234.0,0.16989107]
["bitfinex-derivatives","BTCF0:USTF0",1743921926111,0.0008,83235.0,83234.0,0.16988846]
["bitfinex-derivatives","BTCF0:USTF0",1743921929708,0.0008,83235.0,83234.0,0.1532722]
["bitfinex-derivatives","BTCF0:USTF0",1743921929908,0.0008,83235.0,83234.0,0.16996615]
["bitfinex-derivatives","BTCF0:USTF0",1743921932018,0.0008,83235.0,83234.0,0.16997722]
["bitfinex-derivatives","BTCF0:USTF0",1743921932913,0.14412321,83235.0,83234.0,0.16997722]
["bitfinex-derivatives","BTCF0:USTF0",1743921933217,0.14332321,83235.0,83234.0,0.16997722]
["bitfinex-derivatives","BTCF0:USTF0",1743921935416,0.14412321,83235.0,83234.0,0.16997722]
["bitfinex-derivatives","BTCF0:USTF0",1743921936524,0.0008,83235.0,83234.0,0.16997722]
["bitfinex-derivatives","BTCF0:USTF0",1743921939217,0.0008,83235.0,83234.0,0.16999451]
["bitfinex-derivatives","BTCF0:USTF0",1743921942730,0.0312,83235.0,83234.0,0.16999451]
["bitfinex-derivatives","BTCF0:USTF0",1743921946319,0.0312,83235.0,83234.0,0.1532722]
["bitfinex-derivatives","BTCF0:USTF0",1743921946523,0.0312,83235.0,83234.0,0.17003827]
["bitfinex-derivatives","BTCF0:USTF0",1743921947926,0.0312,83235.0,83234.0,0.17005032]
["bitfinex-derivatives","BTCF0:USTF0",1743921949621,0.0304,83235.0,83234.0,0.17005032]
["bitfinex-derivatives","BTCF0:USTF0",1743921950023,0.0312,83235.0,83234.0,0.17005032]
["bitfinex-derivatives","BTCF0:USTF0",1743921950225,0.0312,83235.0,83234.0,0.17008927]
["bitfinex-derivatives","BTCF0:USTF0",1743921951629,0.17927502,83239.0,83238.0,0.0841281]
["bitfinex-derivatives","BTCF0:USTF0",1743921951825,0.17999502,83239.0,83238.0,0.10166517]
["bitfinex-derivatives","BTCF0:USTF0",1743921952019,0.17999502,83239.0,83238.0,0.1637626]
["bitfinex-derivatives","BTCF0:USTF0",1743921952919,0.21249502,83239.0,83238.0,0.1971626]
["bitfinex-derivatives","BTCF0:USTF0",1743921953722,0.21249502,83239.0,83238.0,0.20013923]
["bitfinex-derivatives","BTCF0:USTF0",1743921956729,0.03322,83239.0,83238.0,0.20013923]
["bitfinex-derivatives","BTCF0:USTF0",1743921957427,0.03322,83239.0,83238.0,0.20006535]
["bitfinex-derivatives","BTCF0:USTF0",1743921961734,0.17660629,83239.0,83238.0,0.20006535]
["bitfinex-derivatives","BTCF0:USTF0",1743921961922,0.17660629,83239.0,83238.0,0.13796535]
["bitfinex-derivatives","BTCF0:USTF0",1743921962432,0.17660629,83239.0,83238.0,0.1212481]
["bitfinex-derivatives","BTCF0:USTF0",1743921964721,0.03322,83239.0,83238.0,0.1212481]
["bitfinex-derivatives","BTCF0:USTF0",1743921969432,0.03322,83239.0,83238.0,0.1534481]
["bitfinex-derivatives","BTCF0:USTF0",1743921969641,0.00072,83239.0,83238.0,0.17006842]
["bitfinex-derivatives","BTCF0:USTF0",1743921970541,0.00072,83239.0,83238.0,0.1534481]
["bitfinex-derivatives","BTCF0:USTF0",1743921971540,0.00072,83239.0,83238.0,0.17005746]
["bitfinex-derivatives","BTCF0:USTF0",1743921973839,0.05064,83259.0,83249.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1743921974044,0.0322602,83250.0,83249.0,0.10160636]
["bitfinex-derivatives","BTCF0:USTF0",1743921974842,0.0322602,83250.0,83249.0,0.16330636]
["bitfinex-derivatives","BTCF0:USTF0",1743921975345,0.0332602,83250.0,83249.0,0.16330636]
["bitfinex-derivatives","BTCF0:USTF0",1743921978951,0.0332602,83250.0,83249.0,0.16351206]
["bitfinex-derivatives","BTCF0:USTF0",1743921983150,0.0020602,83250.0,83249.0,0.16351206]
["bitfinex-derivatives","BTCF0:USTF0",1743921985142,0.0346602,83250.0,83249.0,0.16351206]
["bitfinex-derivatives","BTCF0:USTF0",1743921986048,0.03378019,83250.0,83249.0,0.16351206]
["bitfinex-derivatives","BTCF0:USTF0",1743921986249,0.03378019,83250.0,83249.0,0.16347432]
["bitfinex-derivatives","BTCF0:USTF0",1743921989958,0.47869619,83250.0,83249.0,0.10173911]
["bitfinex-derivatives","BTCF0:USTF0",1743921990152,0.4795762,83250.0,83249.0,0.10173911]
["bitfinex-derivatives","BTCF0:USTF0",1743921990651,0.0841221,83244.0,83243.0,0.0420612]
["bitfinex-derivatives","BTCF0:USTF0",1743921990851,0.0847621,83244.0,83243.0,0.0420612]
["bitfinex-derivatives","BTCF0:USTF0",1743921991256,0.0847621,83244.0,83243.0,0.0427012]
["bitfinex-derivatives","BTCF0:USTF0",1743921991450,0.1469621,83244.0,83243.0,0.0427012]
["bitfinex-derivatives","BTCF0:USTF0",1743921992149,0.1469621,83244.0,83243.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1743921992456,0.1469621,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743921993054,0.06284,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743921993448,0.1469621,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743921994048,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921994462,0.1469621,83244.0,83243.0,0.0457812]
["bitfinex-derivatives","BTCF0:USTF0",1743921994657,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921995160,0.1469621,83244.0,83243.0,0.0457812]
["bitfinex-derivatives","BTCF0:USTF0",1743921995352,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921995553,0.1469621,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743921996162,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921996461,0.1469621,83244.0,83243.0,0.0457412]
["bitfinex-derivatives","BTCF0:USTF0",1743921996651,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921997050,0.1469621,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743921997956,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921998156,0.1469621,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743921998756,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921998953,0.1469621,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743921999153,0.1469621,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743921999662,0.1469621,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743922000465,0.29008447,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743922000656,0.28944447,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743922005759,0.29012447,83244.0,83243.0,0.09473303]
["bitfinex-derivatives","BTCF0:USTF0",1743922005957,0.29012447,83244.0,83243.0,0.15873303]
["bitfinex-derivatives","BTCF0:USTF0",1743922006462,0.29012447,83244.0,83243.0,0.15873316]
["bitfinex-derivatives","BTCF0:USTF0",1743922006668,0.29012447,83244.0,83243.0,0.09473316]
["bitfinex-derivatives","BTCF0:USTF0",1743922006861,0.29012447,83244.0,83243.0,0.09405316]
["bitfinex-derivatives","BTCF0:USTF0",1743922009070,0.1470021,83244.0,83243.0,0.09405316]
["bitfinex-derivatives","BTCF0:USTF0",1743922009271,0.1470021,83244.0,83243.0,0.09469316]
["bitfinex-derivatives","BTCF0:USTF0",1743922010065,0.1470021,83244.0,83243.0,0.09461462]
["bitfinex-derivatives","BTCF0:USTF0",1743922010271,0.1470021,83244.0,83243.0,0.06231462]
["bitfinex-derivatives","BTCF0:USTF0",1743922010474,0.1470021,83244.0,83243.0,0.06167462]
["bitfinex-derivatives","BTCF0:USTF0",1743922010773,0.5078021,83244.0,83243.0,0.0457812]
["bitfinex-derivatives","BTCF0:USTF0",1743922010964,0.5078021,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743922014270,0.1470021,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743922014573,0.5078021,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743922014773,0.1470021,83244.0,83243.0,0.0450612]
["bitfinex-derivatives","BTCF0:USTF0",1743922014974,0.5078021,83244.0,83243.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1743922015171,0.0420615,83243.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922015375,0.0420615,83243.0,83232.0,0.0841338]
["bitfinex-derivatives","BTCF0:USTF0",1743922015376,0.4449322,83234.0,83232.0,0.0841338]
["bitfinex-derivatives","BTCF0:USTF0",1743922015576,0.4449322,83234.0,83233.0,0.08495339]
["bitfinex-derivatives","BTCF0:USTF0",1743922015577,0.4962122,83234.0,83233.0,0.08495339]
["bitfinex-derivatives","BTCF0:USTF0",1743922015775,0.4962122,83234.0,83233.0,0.00082019]
["bitfinex-derivatives","BTCF0:USTF0",1743922016076,0.50796243,83234.0,83233.0,0.00082019]
["bitfinex-derivatives","BTCF0:USTF0",1743922016261,0.5564122,83234.0,83233.0,0.00082019]
["bitfinex-derivatives","BTCF0:USTF0",1743922016467,0.5564122,83234.0,83233.0,0.00782019]
["bitfinex-derivatives","BTCF0:USTF0",1743922016665,0.5564122,83234.0,83233.0,0.09195339]
["bitfinex-derivatives","BTCF0:USTF0",1743922017074,0.5564122,83234.0,83233.0,0.12335339]
["bitfinex-derivatives","BTCF0:USTF0",1743922017267,0.5564122,83234.0,83233.0,0.03922019]
["bitfinex-derivatives","BTCF0:USTF0",1743922017670,0.5564122,83234.0,83233.0,0.12335339]
["bitfinex-derivatives","BTCF0:USTF0",1743922018077,0.5564122,83234.0,83233.0,0.11935339]
["bitfinex-derivatives","BTCF0:USTF0",1743922018378,0.5564122,83234.0,83233.0,0.12335339]
["bitfinex-derivatives","BTCF0:USTF0",1743922021178,0.56834192,83234.0,83233.0,0.12335339]
["bitfinex-derivatives","BTCF0:USTF0",1743922022977,0.56834192,83234.0,83233.0,0.03922019]
["bitfinex-derivatives","BTCF0:USTF0",1743922023176,0.56834192,83234.0,83233.0,0.12335339]
["bitfinex-derivatives","BTCF0:USTF0",1743922026380,0.0841352,83231.0,83220.0,0.0420727]
["bitfinex-derivatives","BTCF0:USTF0",1743922026582,0.0841402,83226.0,83225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743922026774,0.4457402,83226.0,83225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743922027282,0.5111402,83226.0,83225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743922028279,0.5121402,83226.0,83225.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743922028486,0.5121402,83226.0,83225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743922029184,0.5131402,83226.0,83225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743922029385,0.1523402,83226.0,83225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743922029587,0.5131402,83226.0,83225.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743922029788,0.5131402,83226.0,83225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743922032889,0.5638602,83226.0,83225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743922033090,0.5819002,83226.0,83225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743922033309,0.5638602,83226.0,83225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743922033524,0.0841413,83225.0,83224.0,0.0298717]
["bitfinex-derivatives","BTCF0:USTF0",1743922033727,0.0849413,83225.0,83224.0,0.0298717]
["bitfinex-derivatives","BTCF0:USTF0",1743922033910,0.1514413,83225.0,83224.0,0.0298717]
["bitfinex-derivatives","BTCF0:USTF0",1743922034816,0.1524413,83225.0,83224.0,0.0318717]
["bitfinex-derivatives","BTCF0:USTF0",1743922035525,0.1524413,83225.0,83224.0,0.0325117]
["bitfinex-derivatives","BTCF0:USTF0",1743922035727,0.1534413,83225.0,83224.0,0.0355117]
["bitfinex-derivatives","BTCF0:USTF0",1743922035931,0.1534413,83225.0,83224.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743922036430,0.2041613,83225.0,83224.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1743922036830,0.2041613,83225.0,83224.0,0.0355117]
["bitfinex-derivatives","BTCF0:USTF0",1743922037029,0.2041613,83225.0,83224.0,0.0348717]
["bitfinex-derivatives","BTCF0:USTF0",1743922037621,0.12002,83225.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922037821,0.4449544,83212.0,83209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743922038022,0.4965944,83212.0,83209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743922038323,0.4965944,83212.0,83211.0,0.00124088]
["bitfinex-derivatives","BTCF0:USTF0",1743922038728,0.5603944,83212.0,83211.0,0.06674088]
["bitfinex-derivatives","BTCF0:USTF0",1743922038919,0.5613944,83212.0,83211.0,0.06674088]
["bitfinex-derivatives","BTCF0:USTF0",1743922039620,0.5623944,83212.0,83211.0,0.06674088]
["bitfinex-derivatives","BTCF0:USTF0",1743922039830,0.5623944,83212.0,83211.0,0.06610088]
["bitfinex-derivatives","BTCF0:USTF0",1743922040037,0.5623944,83212.0,83211.0,0.15089628]
["bitfinex-derivatives","BTCF0:USTF0",1743922040447,0.5115544,83212.0,83211.0,0.15089628]
["bitfinex-derivatives","BTCF0:USTF0",1743922040608,0.5623944,83212.0,83211.0,0.15089628]
["bitfinex-derivatives","BTCF0:USTF0",1743922041228,0.5623944,83212.0,83211.0,0.18399628]
["bitfinex-derivatives","BTCF0:USTF0",1743922041625,0.5613944,83212.0,83211.0,0.09984088]
["bitfinex-derivatives","BTCF0:USTF0",1743922041829,0.5603944,83212.0,83211.0,0.00124088]
["bitfinex-derivatives","BTCF0:USTF0",1743922042029,0.5603944,83212.0,83211.0,0.08475628]
["bitfinex-derivatives","BTCF0:USTF0",1743922042342,0.5603944,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743922042539,0.5603944,83212.0,83211.0,0.03090088]
["bitfinex-derivatives","BTCF0:USTF0",1743922042941,0.5603944,83212.0,83211.0,0.03154088]
["bitfinex-derivatives","BTCF0:USTF0",1743922044642,0.5603944,83212.0,83211.0,0.03090088]
["bitfinex-derivatives","BTCF0:USTF0",1743922044842,0.5913944,83212.0,83211.0,0.03090088]
["bitfinex-derivatives","BTCF0:USTF0",1743922047719,0.5603944,83212.0,83211.0,0.03154088]
["bitfinex-derivatives","BTCF0:USTF0",1743922047917,0.5095544,83212.0,83211.0,0.09684088]
["bitfinex-derivatives","BTCF0:USTF0",1743922048215,0.5605144,83212.0,83211.0,0.09684088]
["bitfinex-derivatives","BTCF0:USTF0",1743922048420,0.5095544,83212.0,83211.0,0.09684088]
["bitfinex-derivatives","BTCF0:USTF0",1743922048721,0.5605144,83212.0,83211.0,0.09684088]
["bitfinex-derivatives","BTCF0:USTF0",1743922050012,0.5605144,83212.0,83211.0,0.09620088]
["bitfinex-derivatives","BTCF0:USTF0",1743922053024,0.5785544,83212.0,83211.0,0.09620088]
["bitfinex-derivatives","BTCF0:USTF0",1743922053615,0.5785544,83212.0,83211.0,0.18035628]
["bitfinex-derivatives","BTCF0:USTF0",1743922053917,0.5275944,83212.0,83211.0,0.18035628]
["bitfinex-derivatives","BTCF0:USTF0",1743922054113,0.5785144,83212.0,83211.0,0.18035628]
["bitfinex-derivatives","BTCF0:USTF0",1743922054821,0.4637944,83212.0,83211.0,0.18035628]
["bitfinex-derivatives","BTCF0:USTF0",1743922055026,0.5147144,83212.0,83211.0,0.18111628]
["bitfinex-derivatives","BTCF0:USTF0",1743922055524,0.4966744,83212.0,83211.0,0.18111628]
["bitfinex-derivatives","BTCF0:USTF0",1743922058727,0.4967144,83212.0,83211.0,0.18111628]
["bitfinex-derivatives","BTCF0:USTF0",1743922061321,0.1359144,83212.0,83211.0,0.18111628]
["bitfinex-derivatives","BTCF0:USTF0",1743922061521,0.4967144,83212.0,83211.0,0.18111628]
["bitfinex-derivatives","BTCF0:USTF0",1743922061723,0.4967144,83212.0,83211.0,0.18035628]
["bitfinex-derivatives","BTCF0:USTF0",1743922066637,0.1359144,83212.0,83211.0,0.18103628]
["bitfinex-derivatives","BTCF0:USTF0",1743922069041,0.0008,83212.0,83211.0,0.18103628]
["bitfinex-derivatives","BTCF0:USTF0",1743922069234,0.0008,83212.0,83211.0,0.54183628]
["bitfinex-derivatives","BTCF0:USTF0",1743922070140,0.17887049,83215.0,83214.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1743922071033,0.17887049,83215.0,83214.0,0.1496524]
["bitfinex-derivatives","BTCF0:USTF0",1743922073445,0.10745276,83215.0,83214.0,0.1496524]
["bitfinex-derivatives","BTCF0:USTF0",1743922075036,0.10825276,83215.0,83214.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1743922076643,0.0008,83215.0,83214.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1743922081444,0.0325,83215.0,83214.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1743922084859,0.13995276,83215.0,83214.0,0.1502924]
["bitfinex-derivatives","BTCF0:USTF0",1743922086855,0.13995276,83215.0,83214.0,0.1497924]
["bitfinex-derivatives","BTCF0:USTF0",1743922088460,0.22410416,83215.0,83214.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1743922088648,0.25480416,83215.0,83214.0,0.1169924]
["bitfinex-derivatives","BTCF0:USTF0",1743922090256,0.61560416,83215.0,83214.0,0.0842924]
["bitfinex-derivatives","BTCF0:USTF0",1743922090445,0.61560416,83215.0,83214.0,0.0836524]
["bitfinex-derivatives","BTCF0:USTF0",1743922092050,0.0841534,83213.0,83212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922092452,0.0841544,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743922092657,0.1974944,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743922092860,0.2155344,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743922093646,0.2155344,83212.0,83211.0,0.08475628]
["bitfinex-derivatives","BTCF0:USTF0",1743922094354,0.2155344,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743922095160,0.5771344,83212.0,83211.0,0.00124088]
["bitfinex-derivatives","BTCF0:USTF0",1743922095461,0.5771344,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743922096565,0.63558798,83212.0,83211.0,0.00060088]
["bitfinex-derivatives","BTCF0:USTF0",1743922097459,0.0841564,83210.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922097660,0.0841584,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922097866,0.0849584,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922098164,0.1764584,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922101759,0.5372584,83208.0,83207.0,0.0427197]
["bitfinex-derivatives","BTCF0:USTF0",1743922101959,0.5372584,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922105668,0.5889784,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922106669,0.2281784,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922106970,0.5889784,83208.0,83207.0,0.0427997]
["bitfinex-derivatives","BTCF0:USTF0",1743922107164,0.5889784,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922108060,0.4457584,83208.0,83207.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1743922108368,0.4977584,83208.0,83207.0,0.0737797]
["bitfinex-derivatives","BTCF0:USTF0",1743922108964,0.4977584,83208.0,83207.0,0.0744197]
["bitfinex-derivatives","BTCF0:USTF0",1743922109164,0.64087497,83208.0,83207.0,0.0737797]
["bitfinex-derivatives","BTCF0:USTF0",1743922109678,0.58887497,83208.0,83207.0,0.0737797]
["bitfinex-derivatives","BTCF0:USTF0",1743922111567,0.50471657,83208.0,83207.0,0.0737797]
["bitfinex-derivatives","BTCF0:USTF0",1743922111972,0.58887497,83208.0,83207.0,0.0737797]
["bitfinex-derivatives","BTCF0:USTF0",1743922113280,0.3616,83208.0,83207.0,0.0737797]
["bitfinex-derivatives","BTCF0:USTF0",1743922113573,0.3616,83208.0,83207.0,0.0744197]
["bitfinex-derivatives","BTCF0:USTF0",1743922116179,0.0008,83208.0,83207.0,0.0744197]
["bitfinex-derivatives","BTCF0:USTF0",1743922118377,0.14391657,83208.0,83207.0,0.0744197]
["bitfinex-derivatives","BTCF0:USTF0",1743922118567,0.14311657,83208.0,83207.0,0.0744197]
["bitfinex-derivatives","BTCF0:USTF0",1743922120380,0.14403657,83208.0,83207.0,0.0744197]
["bitfinex-derivatives","BTCF0:USTF0",1743922122982,0.14403657,83208.0,83207.0,0.4352197]
["bitfinex-derivatives","BTCF0:USTF0",1743922123674,0.00092,83208.0,83207.0,0.4352197]
["bitfinex-derivatives","BTCF0:USTF0",1743922125782,0.00092,83208.0,83207.0,0.0744197]
["bitfinex-derivatives","BTCF0:USTF0",1743922126083,0.00092,83208.0,83207.0,0.4352197]
["bitfinex-derivatives","BTCF0:USTF0",1743922127389,0.10751993,83210.0,83207.0,0.5193781]
["bitfinex-derivatives","BTCF0:USTF0",1743922127784,0.10751993,83210.0,83209.0,0.0841574]
["bitfinex-derivatives","BTCF0:USTF0",1743922128283,0.10751993,83210.0,83209.0,0.1458574]
["bitfinex-derivatives","BTCF0:USTF0",1743922130085,0.10839993,83210.0,83209.0,0.1465774]
["bitfinex-derivatives","BTCF0:USTF0",1743922130387,0.00088,83210.0,83209.0,0.1465774]
["bitfinex-derivatives","BTCF0:USTF0",1743922131271,0.03338,83210.0,83209.0,0.1465774]
["bitfinex-derivatives","BTCF0:USTF0",1743922134980,0.06498,83210.0,83209.0,0.1465774]
["bitfinex-derivatives","BTCF0:USTF0",1743922139887,0.06498,83210.0,83209.0,0.1165774]
["bitfinex-derivatives","BTCF0:USTF0",1743922143097,0.0641,83210.0,83209.0,0.1165774]
["bitfinex-derivatives","BTCF0:USTF0",1743922144890,0.0641,83210.0,83209.0,0.1482774]
["bitfinex-derivatives","BTCF0:USTF0",1743922145093,0.06494,83210.0,83209.0,0.1482774]
["bitfinex-derivatives","BTCF0:USTF0",1743922145499,0.03334,83210.0,83209.0,0.1482774]
["bitfinex-derivatives","BTCF0:USTF0",1743922146495,0.00084,83210.0,83209.0,0.1482774]
["bitfinex-derivatives","BTCF0:USTF0",1743922146799,0.14311657,83212.0,83211.0,0.0841554]
["bitfinex-derivatives","BTCF0:USTF0",1743922147098,0.14395657,83212.0,83211.0,0.0848354]
["bitfinex-derivatives","BTCF0:USTF0",1743922147302,0.00084,83212.0,83211.0,0.0848354]
["bitfinex-derivatives","BTCF0:USTF0",1743922148299,0.00084,83212.0,83211.0,0.4456354]
["bitfinex-derivatives","BTCF0:USTF0",1743922151491,0.14349164,83214.0,83213.0,0.0841534]
["bitfinex-derivatives","BTCF0:USTF0",1743922151799,0.17409164,83214.0,83213.0,0.0841534]
["bitfinex-derivatives","BTCF0:USTF0",1743922153599,0.17409164,83214.0,83213.0,0.1170534]
["bitfinex-derivatives","BTCF0:USTF0",1743922154703,0.0306,83214.0,83213.0,0.1170534]
["bitfinex-derivatives","BTCF0:USTF0",1743922155095,0.03144,83214.0,83213.0,0.1177334]
["bitfinex-derivatives","BTCF0:USTF0",1743922164111,0.00084,83214.0,83213.0,0.1177334]
["bitfinex-derivatives","BTCF0:USTF0",1743922164298,0.14349164,83215.0,83214.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1743922164706,0.14349164,83215.0,83214.0,0.1467524]
["bitfinex-derivatives","BTCF0:USTF0",1743922165206,0.0328,83219.0,83218.0,0.0841483]
["bitfinex-derivatives","BTCF0:USTF0",1743922165407,0.03344,83219.0,83218.0,0.0848283]
["bitfinex-derivatives","BTCF0:USTF0",1743922165602,0.03344,83219.0,83218.0,0.1474283]
["bitfinex-derivatives","BTCF0:USTF0",1743922166710,0.03344,83219.0,83218.0,0.5082283]
["bitfinex-derivatives","BTCF0:USTF0",1743922167193,0.03444,83219.0,83218.0,0.5082283]
["bitfinex-derivatives","BTCF0:USTF0",1743922167508,0.03544,83219.0,83218.0,0.5082283]
["bitfinex-derivatives","BTCF0:USTF0",1743922168511,0.17887502,83230.0,83223.0,0.0420713]
["bitfinex-derivatives","BTCF0:USTF0",1743922168705,0.17971502,83230.0,83229.0,0.0841372]
["bitfinex-derivatives","BTCF0:USTF0",1743922169012,0.17971502,83230.0,83229.0,0.0849772]
["bitfinex-derivatives","BTCF0:USTF0",1743922169708,0.0004,83236.0,83232.0,0.0420671]
["bitfinex-derivatives","BTCF0:USTF0",1743922169908,0.00152001,83236.0,83235.0,0.0841311]
["bitfinex-derivatives","BTCF0:USTF0",1743922170105,0.00152001,83236.0,83235.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1743922171013,0.00652001,83236.0,83235.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1743922171205,0.0104,83236.0,83235.0,0.0852511]
["bitfinex-derivatives","BTCF0:USTF0",1743922171413,0.21387059,83241.0,83240.0,0.0841261]
["bitfinex-derivatives","BTCF0:USTF0",1743922171608,0.0329,83252.0,83251.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1743922171914,0.0329,83252.0,83251.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1743922172109,0.032,83252.0,83251.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1743922172318,0.25106599,83253.0,83252.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1743922172615,0.25106599,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922174109,0.25306599,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922174310,0.25506599,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922175615,0.004,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922181618,0.0355,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922181822,0.004,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922187121,0.004,83253.0,83252.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1743922192024,0.004,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922192221,0.0346,83253.0,83252.0,0.117674]
["bitfinex-derivatives","BTCF0:USTF0",1743922192828,0.0346,83253.0,83252.0,0.149474]
["bitfinex-derivatives","BTCF0:USTF0",1743922200126,0.004,83253.0,83252.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1743922201335,0.0356,83253.0,83252.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1743922204537,0.004,83253.0,83252.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1743922205337,0.17918253,83258.0,83257.0,0.0841089]
["bitfinex-derivatives","BTCF0:USTF0",1743922205528,0.17918253,83258.0,83257.0,0.0852289]
["bitfinex-derivatives","BTCF0:USTF0",1743922206249,0.17918253,83258.0,83257.0,0.1485289]
["bitfinex-derivatives","BTCF0:USTF0",1743922206745,0.18218253,83258.0,83257.0,0.1485289]
["bitfinex-derivatives","BTCF0:USTF0",1743922207240,0.18518253,83258.0,83257.0,0.1485289]
["bitfinex-derivatives","BTCF0:USTF0",1743922208232,0.006,83258.0,83257.0,0.1485289]
["bitfinex-derivatives","BTCF0:USTF0",1743922213244,0.006,83258.0,83257.0,0.5093289]
["bitfinex-derivatives","BTCF0:USTF0",1743922216235,0.006,83258.0,83257.0,0.1485289]
["bitfinex-derivatives","BTCF0:USTF0",1743922216436,0.006,83258.0,83257.0,0.5093289]
["bitfinex-derivatives","BTCF0:USTF0",1743922220440,0.006,83258.0,83257.0,0.4785289]
["bitfinex-derivatives","BTCF0:USTF0",1743922220653,0.0976,83258.0,83257.0,0.1177289]
["bitfinex-derivatives","BTCF0:USTF0",1743922230746,0.3317079,83258.0,83257.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743922230942,0.084115,83253.0,83252.0,0.1261652]
["bitfinex-derivatives","BTCF0:USTF0",1743922231147,0.084115,83253.0,83252.0,0.2535303]
["bitfinex-derivatives","BTCF0:USTF0",1743922231947,0.147915,83253.0,83252.0,0.2535303]
["bitfinex-derivatives","BTCF0:USTF0",1743922232149,0.149915,83253.0,83252.0,0.2535303]
["bitfinex-derivatives","BTCF0:USTF0",1743922233652,0.150915,83253.0,83252.0,0.2535303]
["bitfinex-derivatives","BTCF0:USTF0",1743922235360,0.150915,83253.0,83252.0,0.1694209]
["bitfinex-derivatives","BTCF0:USTF0",1743922236847,0.294419,83253.0,83252.0,0.1694209]
["bitfinex-derivatives","BTCF0:USTF0",1743922240348,0.150915,83253.0,83252.0,0.1694209]
["bitfinex-derivatives","BTCF0:USTF0",1743922245248,0.150915,83253.0,83252.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743922245470,0.08412,83246.0,83244.0,0.08430149]
["bitfinex-derivatives","BTCF0:USTF0",1743922245649,0.539821,83245.0,83244.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743922246650,0.539821,83245.0,83244.0,0.08430229]
["bitfinex-derivatives","BTCF0:USTF0",1743922246962,0.539821,83245.0,83244.0,0.00118019]
["bitfinex-derivatives","BTCF0:USTF0",1743922247262,0.539821,83245.0,83244.0,0.03318019]
["bitfinex-derivatives","BTCF0:USTF0",1743922247470,0.539821,83245.0,83244.0,0.03418019]
["bitfinex-derivatives","BTCF0:USTF0",1743922247666,0.55209153,83245.0,83244.0,0.11830229]
["bitfinex-derivatives","BTCF0:USTF0",1743922248168,0.55209153,83245.0,83244.0,0.11730229]
["bitfinex-derivatives","BTCF0:USTF0",1743922248466,0.60317153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922249462,0.24237153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922249762,0.60317153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922249964,0.60385153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922250165,0.60485153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922250556,0.60481153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922250761,0.60581153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922251265,0.60481153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922252971,0.62285153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922256069,0.26205153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922256269,0.62285153,83245.0,83244.0,0.11706229]
["bitfinex-derivatives","BTCF0:USTF0",1743922256462,0.62285153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922257266,0.26205153,83245.0,83244.0,0.11630229]
["bitfinex-derivatives","BTCF0:USTF0",1743922257568,0.62285153,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922258062,0.26205153,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922258265,0.62285153,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922258863,0.59135153,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922259073,0.515681,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922260074,0.154881,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922260375,0.515681,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922260673,0.65891382,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922261165,0.29811382,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922261375,0.65891382,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922262068,0.29811382,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922262275,0.65891382,83245.0,83244.0,0.11718229]
["bitfinex-derivatives","BTCF0:USTF0",1743922263072,0.29811382,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922263375,0.65891382,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922263876,0.29811382,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922264061,0.65891382,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922264267,0.64083382,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922266377,0.63983382,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922267981,0.496601,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922268372,0.496561,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922270391,0.135761,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922270586,0.496561,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922271294,0.445601,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922271484,0.496521,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922272599,0.63975382,83245.0,83244.0,0.14858229]
["bitfinex-derivatives","BTCF0:USTF0",1743922272787,0.63975382,83245.0,83244.0,0.14770229]
["bitfinex-derivatives","BTCF0:USTF0",1743922274897,0.27895382,83245.0,83244.0,0.14770229]
["bitfinex-derivatives","BTCF0:USTF0",1743922275197,0.63975382,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922275397,0.63975382,83245.0,83244.0,0.14770229]
["bitfinex-derivatives","BTCF0:USTF0",1743922276895,0.27895382,83245.0,83244.0,0.14770229]
["bitfinex-derivatives","BTCF0:USTF0",1743922277098,0.63975382,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922277396,0.496521,83245.0,83244.0,0.14770229]
["bitfinex-derivatives","BTCF0:USTF0",1743922277593,0.496521,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922279098,0.135721,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922279298,0.496521,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922280397,0.445601,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922280592,0.496441,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922285309,0.135641,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922285508,0.496441,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922287201,0.529341,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922287612,0.478501,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922287812,0.529301,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922288002,0.560301,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922288722,0.561301,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922289411,0.530301,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922289601,0.480501,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922289802,0.531261,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922290111,0.170461,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922290304,0.530261,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922290709,0.496361,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922293913,0.135561,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922294314,0.496361,83245.0,83244.0,0.14846229]
["bitfinex-derivatives","BTCF0:USTF0",1743922295311,0.496361,83245.0,83244.0,0.00094019]
["bitfinex-derivatives","BTCF0:USTF0",1743922295517,0.559861,83245.0,83244.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743922296221,0.559861,83245.0,83244.0,0.00102019]
["bitfinex-derivatives","BTCF0:USTF0",1743922296416,0.61828784,83245.0,83244.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743922296916,0.62028784,83245.0,83244.0,0.03208019]
["bitfinex-derivatives","BTCF0:USTF0",1743922297316,0.62128784,83245.0,83244.0,0.11704229]
["bitfinex-derivatives","BTCF0:USTF0",1743922297516,0.62228784,83245.0,83244.0,0.11704229]
["bitfinex-derivatives","BTCF0:USTF0",1743922298016,0.62228784,83245.0,83244.0,0.03292019]
["bitfinex-derivatives","BTCF0:USTF0",1743922298225,0.62228784,83245.0,83244.0,0.03208019]
["bitfinex-derivatives","BTCF0:USTF0",1743922298915,0.62228784,83245.0,83244.0,0.11620229]
["bitfinex-derivatives","BTCF0:USTF0",1743922299220,0.62228784,83245.0,83244.0,0.03208019]
["bitfinex-derivatives","BTCF0:USTF0",1743922300222,0.62228784,83245.0,83244.0,0.11696229]
["bitfinex-derivatives","BTCF0:USTF0",1743922300421,0.62228784,83245.0,83244.0,0.11776229]
["bitfinex-derivatives","BTCF0:USTF0",1743922300622,0.62028784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922300819,0.62228784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922302326,0.26148784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922302513,0.61828784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922302713,0.62228784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922303224,0.62128784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922304822,0.26048784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922305020,0.62128784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922305618,0.26048784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922305817,0.62128784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922306329,0.62028784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922306516,0.61928784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922306717,0.62028784,83245.0,83244.0,0.11700229]
["bitfinex-derivatives","BTCF0:USTF0",1743922307221,0.0841352,83231.0,83230.0,0.0842157]
["bitfinex-derivatives","BTCF0:USTF0",1743922307427,0.4966152,83231.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922307827,0.4966152,83231.0,83230.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743922308514,0.4966152,83231.0,83230.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743922308910,0.5289152,83231.0,83230.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743922309622,0.5289152,83231.0,83230.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743922310126,0.5289152,83231.0,83230.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743922310328,0.5289152,83231.0,83230.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743922311534,0.6789152,83231.0,83230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922311826,0.0841463,83220.0,83219.0,0.34323016]
["bitfinex-derivatives","BTCF0:USTF0",1743922312025,0.44590631,83220.0,83219.0,0.34387016]
["bitfinex-derivatives","BTCF0:USTF0",1743922312621,0.50790631,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922313129,0.52594631,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922313329,0.50890631,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922313518,0.52794631,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922314825,0.53983857,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922315322,0.53983857,83220.0,83219.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743922316625,0.53983857,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922317329,0.59087857,83220.0,83219.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743922317821,0.0841483,83218.0,83217.0,0.0091182]
["bitfinex-derivatives","BTCF0:USTF0",1743922318020,0.0841524,83214.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922318220,0.08511241,83214.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922319826,0.08511241,83214.0,83213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743922320228,0.13627241,83214.0,83213.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743922320630,0.13627241,83214.0,83213.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743922321332,0.13627241,83214.0,83213.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743922322323,0.16867241,83214.0,83213.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743922323735,0.19887241,83214.0,83213.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743922323935,0.16867241,83214.0,83213.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743922324136,0.16867241,83214.0,83213.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743922325534,0.89027241,83214.0,83213.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743922326239,0.99749416,83214.0,83213.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743922326535,0.27589416,83214.0,83213.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743922326735,0.99749416,83214.0,83213.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743922327238,0.55313416,83214.0,83213.0,0.0778763]
["bitfinex-derivatives","BTCF0:USTF0",1743922327737,0.60437416,83214.0,83213.0,0.0778763]
["bitfinex-derivatives","BTCF0:USTF0",1743922330439,0.60437416,83214.0,83213.0,0.1402763]
["bitfinex-derivatives","BTCF0:USTF0",1743922330734,0.0841534,83213.0,83212.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743922330940,0.0841574,83209.0,83208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743922331235,0.08511741,83209.0,83208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743922331839,0.14861741,83209.0,83208.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743922332229,0.14861741,83209.0,83208.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743922332738,0.14861741,83209.0,83208.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743922332938,0.16665741,83209.0,83208.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743922334133,0.16665741,83209.0,83208.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743922334337,0.13435741,83209.0,83208.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1743922334539,0.18555741,83209.0,83208.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1743922334738,0.18555741,83209.0,83208.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743922335342,0.54635741,83209.0,83208.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743922336633,0.65370182,83209.0,83208.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743922340145,0.65370182,83209.0,83208.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1743922340645,0.54635741,83209.0,83208.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1743922341640,0.52831741,83209.0,83208.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1743922343344,0.55961741,83209.0,83208.0,0.1511584]
["bitfinex-derivatives","BTCF0:USTF0",1743922343549,0.73892147,83209.0,83208.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1743922343938,0.73892147,83209.0,83208.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743922347462,0.68772147,83209.0,83208.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743922347645,0.61795258,83209.0,83208.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743922351869,0.61795258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922352972,0.63599258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922353170,0.61795258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922353362,0.25715258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922353557,0.63599258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922354965,0.27519258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922355171,0.63599258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922356377,0.27519258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922356679,0.63599258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922357578,0.27519258,83209.0,83208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743922357876,0.60473258,83209.0,83208.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743922358079,0.55361258,83209.0,83208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743922358279,0.60473258,83209.0,83208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743922358664,0.50437258,83209.0,83208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743922358869,0.14357258,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922362081,0.08511741,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922364883,0.2286266,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922365374,0.1444692,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922365967,0.2286266,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922367885,0.08511741,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922368387,0.00096001,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922369586,0.08511741,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922371187,0.00096001,83209.0,83208.0,0.1841584]
["bitfinex-derivatives","BTCF0:USTF0",1743922372083,0.17941025,83218.0,83217.0,0.0841493]
["bitfinex-derivatives","BTCF0:USTF0",1743922373181,0.17941025,83218.0,83217.0,0.1485493]
["bitfinex-derivatives","BTCF0:USTF0",1743922374182,0.17941025,83218.0,83217.0,0.15750993]
["bitfinex-derivatives","BTCF0:USTF0",1743922374501,0.17941025,83218.0,83217.0,0.16050993]
["bitfinex-derivatives","BTCF0:USTF0",1743922374686,0.17941025,83218.0,83217.0,0.52130993]
["bitfinex-derivatives","BTCF0:USTF0",1743922375082,0.18017025,83218.0,83217.0,0.52206993]
["bitfinex-derivatives","BTCF0:USTF0",1743922375378,0.00076,83218.0,83217.0,0.52206993]
["bitfinex-derivatives","BTCF0:USTF0",1743922375582,0.10771624,83222.0,83221.0,0.0841453]
["bitfinex-derivatives","BTCF0:USTF0",1743922375787,0.10771624,83222.0,83221.0,0.0849853]
["bitfinex-derivatives","BTCF0:USTF0",1743922376389,0.10771624,83222.0,83221.0,0.1466853]
["bitfinex-derivatives","BTCF0:USTF0",1743922376691,0.10859624,83222.0,83221.0,0.1486853]
["bitfinex-derivatives","BTCF0:USTF0",1743922377692,0.10859624,83222.0,83221.0,0.1506853]
["bitfinex-derivatives","BTCF0:USTF0",1743922379194,0.10771624,83222.0,83221.0,0.1506853]
["bitfinex-derivatives","BTCF0:USTF0",1743922379887,0.00018019,83222.0,83221.0,0.1506853]
["bitfinex-derivatives","BTCF0:USTF0",1743922388491,0.03218019,83222.0,83221.0,0.1506853]
["bitfinex-derivatives","BTCF0:USTF0",1743922389800,0.0301,83229.0,83228.0,0.0841382]
["bitfinex-derivatives","BTCF0:USTF0",1743922389991,0.03074,83229.0,83228.0,0.0849382]
["bitfinex-derivatives","BTCF0:USTF0",1743922390192,0.03074,83229.0,83228.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1743922390193,0.00064,83229.0,83228.0,0.1152382]
["bitfinex-derivatives","BTCF0:USTF0",1743922391197,0.00064,83229.0,83228.0,0.1484382]
["bitfinex-derivatives","BTCF0:USTF0",1743922393900,0.03284,83229.0,83228.0,0.1484382]
["bitfinex-derivatives","BTCF0:USTF0",1743922394299,0.0322,83229.0,83228.0,0.1484382]
["bitfinex-derivatives","BTCF0:USTF0",1743922394710,0.0322,83229.0,83228.0,0.0849382]
["bitfinex-derivatives","BTCF0:USTF0",1743922394895,0.1163372,83229.0,83228.0,0.0849382]
["bitfinex-derivatives","BTCF0:USTF0",1743922395206,0.1172172,83229.0,83228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922395506,0.0841453,83221.0,83217.0,0.45390973]
["bitfinex-derivatives","BTCF0:USTF0",1743922395706,0.0841453,83221.0,83220.0,0.08496649]
["bitfinex-derivatives","BTCF0:USTF0",1743922395901,0.0848253,83221.0,83220.0,0.00082019]
["bitfinex-derivatives","BTCF0:USTF0",1743922396103,0.0848253,83221.0,83220.0,0.08496649]
["bitfinex-derivatives","BTCF0:USTF0",1743922396712,0.0848253,83221.0,83220.0,0.08796649]
["bitfinex-derivatives","BTCF0:USTF0",1743922398713,0.0848253,83221.0,83220.0,0.08996649]
["bitfinex-derivatives","BTCF0:USTF0",1743922399615,0.4783253,83221.0,83220.0,0.08996649]
["bitfinex-derivatives","BTCF0:USTF0",1743922402413,0.4783253,83221.0,83220.0,0.00582019]
["bitfinex-derivatives","BTCF0:USTF0",1743922402606,0.4783253,83221.0,83220.0,0.00518019]
["bitfinex-derivatives","BTCF0:USTF0",1743922405912,0.4783253,83221.0,83220.0,0.00582019]
["bitfinex-derivatives","BTCF0:USTF0",1743922406102,0.4783253,83221.0,83220.0,0.00518019]
["bitfinex-derivatives","BTCF0:USTF0",1743922407108,0.0420746,83217.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922407415,0.0841645,83203.0,83202.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1743922407607,0.0841645,83203.0,83202.0,0.1269663]
["bitfinex-derivatives","BTCF0:USTF0",1743922408205,0.1453645,83203.0,83202.0,0.1269663]
["bitfinex-derivatives","BTCF0:USTF0",1743922408406,0.1460445,83203.0,83202.0,0.1269663]
["bitfinex-derivatives","BTCF0:USTF0",1743922409313,0.1470445,83203.0,83202.0,0.1319663]
["bitfinex-derivatives","BTCF0:USTF0",1743922409912,0.1480445,83203.0,83202.0,0.1349663]
["bitfinex-derivatives","BTCF0:USTF0",1743922410114,0.1480445,83203.0,83202.0,0.1674663]
["bitfinex-derivatives","BTCF0:USTF0",1743922410308,0.1480445,83203.0,83202.0,0.0833021]
["bitfinex-derivatives","BTCF0:USTF0",1743922410505,0.1480445,83203.0,83202.0,0.0508021]
["bitfinex-derivatives","BTCF0:USTF0",1743922411315,0.1480445,83203.0,83202.0,0.0810021]
["bitfinex-derivatives","BTCF0:USTF0",1743922418021,0.1480445,83203.0,83202.0,0.1128021]
["bitfinex-derivatives","BTCF0:USTF0",1743922426412,0.1480445,83203.0,83202.0,0.0810021]
["bitfinex-derivatives","BTCF0:USTF0",1743922426614,0.1480445,83203.0,83202.0,0.0803621]
["bitfinex-derivatives","BTCF0:USTF0",1743922426814,0.1480445,83203.0,83202.0,0.0810821]
["bitfinex-derivatives","BTCF0:USTF0",1743922427823,0.1480445,83203.0,83202.0,0.0803621]
["bitfinex-derivatives","BTCF0:USTF0",1743922428525,0.1470445,83203.0,83202.0,0.0753621]
["bitfinex-derivatives","BTCF0:USTF0",1743922428926,0.1460445,83203.0,83202.0,0.0723621]
["bitfinex-derivatives","BTCF0:USTF0",1743922429626,0.1460445,83203.0,83202.0,0.0730021]
["bitfinex-derivatives","BTCF0:USTF0",1743922430325,0.1460445,83203.0,83202.0,0.0729221]
["bitfinex-derivatives","BTCF0:USTF0",1743922431017,0.1460445,83203.0,83202.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743922431225,0.1460445,83203.0,83202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743922431423,0.1460445,83203.0,83202.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743922432227,0.1460445,83203.0,83202.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922432521,0.0420825,83202.0,83198.0,0.0841681]
["bitfinex-derivatives","BTCF0:USTF0",1743922432728,0.1262487,83201.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922432923,0.1897287,83201.0,83200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922433928,0.2077687,83201.0,83200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922434429,0.2077687,83201.0,83200.0,0.0849665]
["bitfinex-derivatives","BTCF0:USTF0",1743922434622,0.2077687,83201.0,83200.0,0.0859665]
["bitfinex-derivatives","BTCF0:USTF0",1743922435038,0.2077687,83201.0,83200.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743922435527,0.2077687,83201.0,83200.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743922435718,0.2077687,83201.0,83200.0,0.0869665]
["bitfinex-derivatives","BTCF0:USTF0",1743922442635,0.2077687,83201.0,83200.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743922443526,0.1769687,83201.0,83200.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1743922444825,0.1589287,83201.0,83200.0,0.0869665]
["bitfinex-derivatives","BTCF0:USTF0",1743922445019,0.1893287,83201.0,83200.0,0.0862465]
["bitfinex-derivatives","BTCF0:USTF0",1743922445236,0.1893287,83201.0,83200.0,0.0868865]
["bitfinex-derivatives","BTCF0:USTF0",1743922450046,0.1893287,83201.0,83200.0,0.1185865]
["bitfinex-derivatives","BTCF0:USTF0",1743922452641,0.0427632,83201.0,83200.0,0.1185865]
["bitfinex-derivatives","BTCF0:USTF0",1743922452937,0.0848455,83201.0,83200.0,0.1501865]
["bitfinex-derivatives","BTCF0:USTF0",1743922455541,0.00068,83201.0,83200.0,0.1501865]
["bitfinex-derivatives","BTCF0:USTF0",1743922457041,0.00068,83201.0,83200.0,0.1814865]
["bitfinex-derivatives","BTCF0:USTF0",1743922457442,0.0841631,83204.0,83203.0,0.0841625]
["bitfinex-derivatives","BTCF0:USTF0",1743922457645,0.0848831,83204.0,83203.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1743922458339,0.22841028,83204.0,83203.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1743922460756,0.0848831,83204.0,83203.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1743922463455,0.00072,83204.0,83203.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1743922464044,0.0848825,83204.0,83203.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1743922464950,0.1160825,83204.0,83203.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1743922465353,0.1477825,83204.0,83203.0,0.0848025]
["bitfinex-derivatives","BTCF0:USTF0",1743922474761,0.1160825,83204.0,83203.0,0.1165025]
["bitfinex-derivatives","BTCF0:USTF0",1743922475059,0.03192,83204.0,83203.0,0.1165025]
["bitfinex-derivatives","BTCF0:USTF0",1743922475267,0.00072,83204.0,83203.0,0.1165025]
["bitfinex-derivatives","BTCF0:USTF0",1743922477466,0.00072,83204.0,83203.0,0.1473025]
["bitfinex-derivatives","BTCF0:USTF0",1743922477959,0.14352718,83205.0,83204.0,0.0841625]
["bitfinex-derivatives","BTCF0:USTF0",1743922478162,0.14420718,83205.0,83204.0,0.0848425]
["bitfinex-derivatives","BTCF0:USTF0",1743922478360,0.14420718,83205.0,83204.0,0.1504425]
["bitfinex-derivatives","BTCF0:USTF0",1743922479866,0.10833364,83205.0,83204.0,0.1504425]
["bitfinex-derivatives","BTCF0:USTF0",1743922480373,0.19249514,83205.0,83204.0,0.0848425]
["bitfinex-derivatives","BTCF0:USTF0",1743922481170,0.22559514,83205.0,83204.0,0.0848425]
["bitfinex-derivatives","BTCF0:USTF0",1743922482071,0.22559514,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922482571,0.22659514,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922482972,0.26246868,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922483571,0.26346868,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922483870,0.26246868,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922484075,0.26146868,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922486774,0.26246868,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922486975,0.1199415,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922490481,0.1515415,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922490881,0.1505415,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922491371,0.1515415,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922492379,0.1505415,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922493382,0.1515415,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922493976,0.06738,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922494279,0.0667,83205.0,83204.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1743922494475,0.1516215,83205.0,83204.0,0.1461425]
["bitfinex-derivatives","BTCF0:USTF0",1743922495180,0.1506215,83205.0,83204.0,0.1461425]
["bitfinex-derivatives","BTCF0:USTF0",1743922497076,0.03236,83205.0,83204.0,0.1461425]
["bitfinex-derivatives","BTCF0:USTF0",1743922497479,0.03236,83205.0,83204.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1743922498480,0.03236,83205.0,83204.0,0.1795425]
["bitfinex-derivatives","BTCF0:USTF0",1743922499185,0.03236,83205.0,83204.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1743922499388,0.03236,83205.0,83204.0,0.1795425]
["bitfinex-derivatives","BTCF0:USTF0",1743922499987,0.03236,83205.0,83204.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1743922500181,0.03236,83205.0,83204.0,0.1795425]
["bitfinex-derivatives","BTCF0:USTF0",1743922501388,0.03236,83205.0,83204.0,0.1805425]
["bitfinex-derivatives","BTCF0:USTF0",1743922505382,0.03236,83205.0,83204.0,0.1481425]
["bitfinex-derivatives","BTCF0:USTF0",1743922507193,0.03236,83205.0,83204.0,0.1471425]
["bitfinex-derivatives","BTCF0:USTF0",1743922507491,0.03236,83205.0,83204.0,0.1481425]
["bitfinex-derivatives","BTCF0:USTF0",1743922508194,0.1435855,83207.0,83206.0,0.0841605]
["bitfinex-derivatives","BTCF0:USTF0",1743922508402,0.1442655,83207.0,83206.0,0.0848405]
["bitfinex-derivatives","BTCF0:USTF0",1743922509391,0.00068,83207.0,83206.0,0.0848405]
["bitfinex-derivatives","BTCF0:USTF0",1743922509586,0.1435855,83208.0,83207.0,0.0841595]
["bitfinex-derivatives","BTCF0:USTF0",1743922509787,0.1443055,83208.0,83207.0,0.4456395]
["bitfinex-derivatives","BTCF0:USTF0",1743922509988,0.1435855,83208.0,83207.0,0.4456395]
["bitfinex-derivatives","BTCF0:USTF0",1743922510388,0.1435855,83208.0,83207.0,0.5098395]
["bitfinex-derivatives","BTCF0:USTF0",1743922512995,0.1435855,83208.0,83207.0,0.5108395]
["bitfinex-derivatives","BTCF0:USTF0",1743922513802,0.10764676,83213.0,83210.0,0.0841564]
["bitfinex-derivatives","BTCF0:USTF0",1743922513993,0.00086019,83211.0,83210.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1743922514396,0.00086019,83211.0,83210.0,0.1482964]
["bitfinex-derivatives","BTCF0:USTF0",1743922515492,0.10764676,83213.0,83212.0,0.0841544]
["bitfinex-derivatives","BTCF0:USTF0",1743922515689,0.1435855,83217.0,83212.0,0.0841544]
["bitfinex-derivatives","BTCF0:USTF0",1743922515690,0.1435855,83217.0,83216.0,0.0841504]
["bitfinex-derivatives","BTCF0:USTF0",1743922515890,0.1443455,83217.0,83216.0,0.0849104]
["bitfinex-derivatives","BTCF0:USTF0",1743922517003,0.1443455,83217.0,83216.0,0.1179104]
["bitfinex-derivatives","BTCF0:USTF0",1743922517298,0.1463455,83217.0,83216.0,0.1179104]
["bitfinex-derivatives","BTCF0:USTF0",1743922518700,0.00276,83217.0,83216.0,0.1179104]
["bitfinex-derivatives","BTCF0:USTF0",1743922518898,0.00276,83217.0,83216.0,0.1511104]
["bitfinex-derivatives","BTCF0:USTF0",1743922518899,0.002,83217.0,83216.0,0.1511104]
["bitfinex-derivatives","BTCF0:USTF0",1743922519197,0.004,83217.0,83216.0,0.1179104]
["bitfinex-derivatives","BTCF0:USTF0",1743922522206,0.004,83217.0,83216.0,0.0849104]
["bitfinex-derivatives","BTCF0:USTF0",1743922522704,0.004,83217.0,83216.0,0.1149104]
["bitfinex-derivatives","BTCF0:USTF0",1743922523902,0.004,83217.0,83216.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743922537016,0.0347,83217.0,83216.0,0.1457104]
["bitfinex-derivatives","BTCF0:USTF0",1743922543124,0.0347,83217.0,83216.0,0.5065104]
["bitfinex-derivatives","BTCF0:USTF0",1743922543926,0.0347,83217.0,83216.0,0.72254214]
["bitfinex-derivatives","BTCF0:USTF0",1743922545223,0.004,83217.0,83216.0,0.72254214]
["bitfinex-derivatives","BTCF0:USTF0",1743922545417,0.0325,83218.0,83216.0,0.72254214]
["bitfinex-derivatives","BTCF0:USTF0",1743922545418,0.1435855,83223.0,83222.0,0.0841443]
["bitfinex-derivatives","BTCF0:USTF0",1743922545618,0.0331,83224.0,83223.0,0.0841433]
["bitfinex-derivatives","BTCF0:USTF0",1743922545818,0.03394,83224.0,83223.0,0.4457033]
["bitfinex-derivatives","BTCF0:USTF0",1743922546018,0.06474,83224.0,83223.0,0.4457033]
["bitfinex-derivatives","BTCF0:USTF0",1743922546511,0.06474,83224.0,83223.0,0.4760033]
["bitfinex-derivatives","BTCF0:USTF0",1743922546927,0.06474,83224.0,83223.0,0.4790033]
["bitfinex-derivatives","BTCF0:USTF0",1743922548734,0.06474,83224.0,83223.0,0.4770033]
["bitfinex-derivatives","BTCF0:USTF0",1743922548932,0.06474,83224.0,83223.0,0.4780033]
["bitfinex-derivatives","BTCF0:USTF0",1743922550123,0.0639,83224.0,83223.0,0.4780033]
["bitfinex-derivatives","BTCF0:USTF0",1743922556942,0.0639,83224.0,83223.0,0.69413495]
["bitfinex-derivatives","BTCF0:USTF0",1743922557331,0.0639,83224.0,83223.0,0.66383495]
["bitfinex-derivatives","BTCF0:USTF0",1743922557528,0.0639,83224.0,83219.0,0.28799764]
["bitfinex-derivatives","BTCF0:USTF0",1743922557529,0.0420716,83223.0,83219.0,0.28799764]
["bitfinex-derivatives","BTCF0:USTF0",1743922557834,0.0841463,83220.0,83219.0,0.01531764]
["bitfinex-derivatives","BTCF0:USTF0",1743922558038,0.0848263,83220.0,83219.0,0.01531764]
["bitfinex-derivatives","BTCF0:USTF0",1743922558223,0.2348263,83220.0,83219.0,0.01531764]
["bitfinex-derivatives","BTCF0:USTF0",1743922559124,0.2348263,83220.0,83219.0,0.01831764]
["bitfinex-derivatives","BTCF0:USTF0",1743922559941,0.2378263,83220.0,83219.0,0.01531764]
["bitfinex-derivatives","BTCF0:USTF0",1743922560740,0.2378263,83220.0,83219.0,0.01731764]
["bitfinex-derivatives","BTCF0:USTF0",1743922561341,0.2378263,83220.0,83219.0,0.01531764]
["bitfinex-derivatives","BTCF0:USTF0",1743922561530,0.2883263,83220.0,83219.0,0.01531764]
["bitfinex-derivatives","BTCF0:USTF0",1743922561727,0.1383263,83220.0,83219.0,0.01531764]
["bitfinex-derivatives","BTCF0:USTF0",1743922562436,0.1383263,83220.0,83219.0,0.09946494]
["bitfinex-derivatives","BTCF0:USTF0",1743922562843,0.1383263,83220.0,83219.0,0.1164673]
["bitfinex-derivatives","BTCF0:USTF0",1743922564637,0.1383263,83220.0,83219.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743922565142,0.1383263,83220.0,83219.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922565842,0.1383263,83220.0,83219.0,0.0848673]
["bitfinex-derivatives","BTCF0:USTF0",1743922566338,0.1383263,83220.0,83219.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1743922567236,0.1899663,83220.0,83219.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1743922568749,0.5507663,83220.0,83219.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1743922568946,0.5507663,83220.0,83219.0,0.1151473]
["bitfinex-derivatives","BTCF0:USTF0",1743922571237,0.0420741,83219.0,83216.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1743922571448,0.0841493,83217.0,83216.0,0.1262243]
["bitfinex-derivatives","BTCF0:USTF0",1743922571652,0.0848293,83217.0,83216.0,0.1268643]
["bitfinex-derivatives","BTCF0:USTF0",1743922571844,0.4941293,83217.0,83216.0,0.1268643]
["bitfinex-derivatives","BTCF0:USTF0",1743922572446,0.0841514,83215.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922572639,0.0841544,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922572840,0.08503441,83212.0,83211.0,0.1172354]
["bitfinex-derivatives","BTCF0:USTF0",1743922573151,0.08503441,83212.0,83211.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1743922574042,0.10307441,83212.0,83211.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743922574250,0.0420802,83207.0,83204.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743922574448,0.0420802,83207.0,83206.0,0.0841597]
["bitfinex-derivatives","BTCF0:USTF0",1743922574449,0.12712171,83207.0,83206.0,0.0841597]
["bitfinex-derivatives","BTCF0:USTF0",1743922574640,0.12712171,83207.0,83206.0,0.0847997]
["bitfinex-derivatives","BTCF0:USTF0",1743922574641,0.48792171,83207.0,83206.0,0.0847997]
["bitfinex-derivatives","BTCF0:USTF0",1743922575640,0.51962171,83207.0,83206.0,0.0847997]
["bitfinex-derivatives","BTCF0:USTF0",1743922576549,0.51962171,83207.0,83206.0,0.0857997]
["bitfinex-derivatives","BTCF0:USTF0",1743922577354,0.51962171,83207.0,83206.0,0.1190997]
["bitfinex-derivatives","BTCF0:USTF0",1743922577540,0.51962171,83207.0,83206.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1743922578143,0.15882171,83207.0,83206.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1743922578347,0.51962171,83207.0,83206.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1743922580152,0.15882171,83207.0,83206.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1743922580353,0.51962171,83207.0,83206.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1743922581758,0.48792171,83207.0,83206.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1743922583155,0.0420807,83205.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743922583353,0.0841726,83194.0,83193.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743922583550,0.0841726,83194.0,83193.0,0.1148736]
["bitfinex-derivatives","BTCF0:USTF0",1743922583551,0.0852526,83194.0,83193.0,0.1148736]
["bitfinex-derivatives","BTCF0:USTF0",1743922583858,0.1371726,83194.0,83193.0,0.1148736]
["bitfinex-derivatives","BTCF0:USTF0",1743922584052,0.1371726,83194.0,83193.0,0.1448736]
["bitfinex-derivatives","BTCF0:USTF0",1743922584245,0.1371726,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922584560,0.1371726,83194.0,83193.0,0.1802736]
["bitfinex-derivatives","BTCF0:USTF0",1743922585071,0.1371726,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922585261,0.1371726,83194.0,83193.0,0.1802736]
["bitfinex-derivatives","BTCF0:USTF0",1743922586360,0.1371726,83194.0,83193.0,0.1822736]
["bitfinex-derivatives","BTCF0:USTF0",1743922586860,0.1371726,83194.0,83193.0,0.1802736]
["bitfinex-derivatives","BTCF0:USTF0",1743922586861,0.0852526,83194.0,83193.0,0.1802736]
["bitfinex-derivatives","BTCF0:USTF0",1743922588366,0.4460526,83194.0,83193.0,0.1802736]
["bitfinex-derivatives","BTCF0:USTF0",1743922590861,0.4460526,83194.0,83193.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1743922591058,0.0862526,83194.0,83193.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1743922591263,0.4470526,83194.0,83193.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1743922591470,0.4460526,83194.0,83193.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1743922591669,0.4480526,83194.0,83193.0,0.1782736]
["bitfinex-derivatives","BTCF0:USTF0",1743922592469,0.4490526,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922593172,0.5188926,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922593360,0.5198926,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922594169,0.5198926,83194.0,83193.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743922595170,0.5198926,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922595569,0.4680926,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922595769,0.5204126,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922596175,0.5204526,83194.0,83193.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1743922603774,0.5204526,83194.0,83191.0,0.0420877]
["bitfinex-derivatives","BTCF0:USTF0",1743922603775,0.43628,83194.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922603981,0.0841777,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922604183,0.0852577,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922604476,0.0852577,83189.0,83188.0,0.0841787]
["bitfinex-derivatives","BTCF0:USTF0",1743922604677,0.0852577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922605180,0.0892577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922606984,0.4460577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922607171,0.4490577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922607484,0.0882577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922607675,0.4490577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922607874,0.4530577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922608178,0.4500577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922608381,0.4530577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922608574,0.4859577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922609271,0.4530577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922610274,0.4500577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922610480,0.4540577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922610669,0.5063377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922610873,0.5373377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922611274,0.5333377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922611477,0.5363377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922611770,0.67954592,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922613083,0.69758592,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922613381,0.69458592,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922613682,0.69858592,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922613878,0.66758592,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922614686,0.64620592,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922614986,0.69844592,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922615187,0.5552377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922617087,0.5243377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922617384,0.4720977,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922617587,0.5243777,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922617887,0.4720977,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922618084,0.5243777,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922619988,0.5554777,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922620492,0.5243777,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922620889,0.4720977,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922621086,0.5243377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922623395,0.1635377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922623594,0.5243377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922626182,0.1635377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922626382,0.5243377,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922626786,0.38792,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922626988,0.4720977,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922632900,0.4540577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922633095,0.4720977,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922633298,0.4540577,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922633602,0.4720977,83189.0,83188.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1743922634299,0.4720977,83189.0,83188.0,0.1495787]
["bitfinex-derivatives","BTCF0:USTF0",1743922635009,0.1112977,83189.0,83188.0,0.1495787]
["bitfinex-derivatives","BTCF0:USTF0",1743922635906,0.0932577,83189.0,83188.0,0.1495787]
["bitfinex-derivatives","BTCF0:USTF0",1743922646214,0.00908,83189.0,83188.0,0.1495787]
["bitfinex-derivatives","BTCF0:USTF0",1743922650615,1e-08,83189.0,83188.0,0.1495787]
["bitfinex-derivatives","BTCF0:USTF0",1743922655216,0.00076001,83189.0,83188.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1743922655716,1e-08,83189.0,83188.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1743922656211,0.00076001,83189.0,83188.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1743922659820,0.10836964,83189.0,83188.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1743922662420,4e-08,83189.0,83188.0,0.1502187]
["bitfinex-derivatives","BTCF0:USTF0",1743922662610,0.14352609,83195.0,83194.0,0.0841726]
["bitfinex-derivatives","BTCF0:USTF0",1743922662921,0.0315,83206.0,83201.0,0.0841655]
["bitfinex-derivatives","BTCF0:USTF0",1743922663122,0.0315,83203.0,83201.0,0.4449655]
["bitfinex-derivatives","BTCF0:USTF0",1743922663321,0.0009803,83202.0,83201.0,0.4457655]
["bitfinex-derivatives","BTCF0:USTF0",1743922664114,0.0049803,83202.0,83201.0,0.4457655]
["bitfinex-derivatives","BTCF0:USTF0",1743922665422,0.0089803,83202.0,83201.0,0.4457655]
["bitfinex-derivatives","BTCF0:USTF0",1743922665722,0.0089803,83202.0,83201.0,0.4757655]
["bitfinex-derivatives","BTCF0:USTF0",1743922665917,0.0089803,83202.0,83201.0,0.5081655]
["bitfinex-derivatives","BTCF0:USTF0",1743922668819,0.0089803,83202.0,83201.0,0.4457655]
["bitfinex-derivatives","BTCF0:USTF0",1743922669020,0.1571448,83202.0,83201.0,0.0849655]
["bitfinex-derivatives","BTCF0:USTF0",1743922672329,0.1571448,83202.0,83201.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1743922673327,0.1891448,83202.0,83201.0,0.1157655]
["bitfinex-derivatives","BTCF0:USTF0",1743922673728,0.1891448,83202.0,83201.0,0.0849655]
["bitfinex-derivatives","BTCF0:USTF0",1743922689553,0.1891448,83202.0,83201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922689757,0.0841655,83201.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922689955,0.0841807,83186.0,83185.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1743922690250,0.0841878,83179.0,83178.0,0.36060658]
["bitfinex-derivatives","BTCF0:USTF0",1743922690453,0.4449878,83179.0,83178.0,0.36124658]
["bitfinex-derivatives","BTCF0:USTF0",1743922690654,0.4457878,83179.0,83178.0,0.36124658]
["bitfinex-derivatives","BTCF0:USTF0",1743922691052,0.5104878,83179.0,83178.0,0.44543538]
["bitfinex-derivatives","BTCF0:USTF0",1743922691248,0.5104878,83179.0,83178.0,0.36124658]
["bitfinex-derivatives","BTCF0:USTF0",1743922691448,0.5104878,83179.0,83178.0,0.44543538]
["bitfinex-derivatives","BTCF0:USTF0",1743922691756,0.5124878,83179.0,83178.0,0.50953538]
["bitfinex-derivatives","BTCF0:USTF0",1743922692857,0.5124878,83179.0,83178.0,0.42534658]
["bitfinex-derivatives","BTCF0:USTF0",1743922693057,0.5305278,83179.0,83178.0,0.42534658]
["bitfinex-derivatives","BTCF0:USTF0",1743922693257,0.5124878,83179.0,83178.0,0.42534658]
["bitfinex-derivatives","BTCF0:USTF0",1743922693468,0.5305278,83179.0,83178.0,0.42534658]
["bitfinex-derivatives","BTCF0:USTF0",1743922694151,0.5315278,83179.0,83178.0,0.42534658]
["bitfinex-derivatives","BTCF0:USTF0",1743922694357,0.54361766,83179.0,83178.0,0.42534658]
["bitfinex-derivatives","BTCF0:USTF0",1743922695258,0.54361766,83179.0,83178.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743922695456,0.54361766,83179.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743922696863,0.51191766,83179.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743922700861,0.51191766,83179.0,83178.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743922701370,0.51191766,83179.0,83178.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743922701756,0.0841928,83174.0,83173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743922701959,0.0850328,83174.0,83173.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743922702363,0.1172328,83174.0,83173.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743922702564,0.1172328,83174.0,83173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743922704068,0.1182328,83174.0,83173.0,0.0405966]
["bitfinex-derivatives","BTCF0:USTF0",1743922705275,0.1182328,83174.0,83173.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1743922706464,0.1182328,83174.0,83173.0,0.0738966]
["bitfinex-derivatives","BTCF0:USTF0",1743922706775,0.1182328,83174.0,83173.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1743922706961,0.1503328,83174.0,83173.0,0.0091966]
["bitfinex-derivatives","BTCF0:USTF0",1743922707160,0.0841959,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922707364,0.0849559,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922707566,0.0841999,83167.0,83166.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743922707760,0.0850399,83167.0,83166.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743922709269,0.0850399,83167.0,83166.0,0.1475209]
["bitfinex-derivatives","BTCF0:USTF0",1743922710674,0.0850399,83167.0,83166.0,0.00980921]
["bitfinex-derivatives","BTCF0:USTF0",1743922711273,0.1161399,83167.0,83166.0,0.00980921]
["bitfinex-derivatives","BTCF0:USTF0",1743922712075,0.1161399,83167.0,83166.0,0.09401011]
["bitfinex-derivatives","BTCF0:USTF0",1743922712280,0.1161399,83167.0,83166.0,0.04130921]
["bitfinex-derivatives","BTCF0:USTF0",1743922713377,0.1341799,83167.0,83166.0,0.04130921]
["bitfinex-derivatives","BTCF0:USTF0",1743922713883,0.1341799,83167.0,83166.0,0.04122921]
["bitfinex-derivatives","BTCF0:USTF0",1743922716282,0.1341799,83167.0,83166.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1743922716283,0.1872199,83167.0,83166.0,0.00972921]
["bitfinex-derivatives","BTCF0:USTF0",1743922716582,0.1872199,83167.0,83166.0,0.00908921]
["bitfinex-derivatives","BTCF0:USTF0",1743922716774,0.1872199,83167.0,83166.0,0.0842009]
["bitfinex-derivatives","BTCF0:USTF0",1743922716974,0.1341799,83167.0,83166.0,0.0842009]
["bitfinex-derivatives","BTCF0:USTF0",1743922717179,0.1161399,83167.0,83166.0,0.0842009]
["bitfinex-derivatives","BTCF0:USTF0",1743922719383,0.1161399,83167.0,83166.0,0.09315376]
["bitfinex-derivatives","BTCF0:USTF0",1743922719984,0.1161399,83167.0,83166.0,0.09379376]
["bitfinex-derivatives","BTCF0:USTF0",1743922726086,0.00084,83167.0,83166.0,0.09379376]
["bitfinex-derivatives","BTCF0:USTF0",1743922726286,0.17941025,83171.0,83170.0,0.0841969]
["bitfinex-derivatives","BTCF0:USTF0",1743922726787,0.21460068,83178.0,83177.0,0.0841898]
["bitfinex-derivatives","BTCF0:USTF0",1743922727284,0.21460068,83178.0,83177.0,0.2341898]
["bitfinex-derivatives","BTCF0:USTF0",1743922727484,0.21460068,83180.0,83179.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1743922729687,0.21760068,83180.0,83179.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1743922730087,0.21832068,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922730487,0.00372,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922730688,0.003,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922731278,0.007,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922744097,0.007,83180.0,83179.0,0.1478078]
["bitfinex-derivatives","BTCF0:USTF0",1743922744694,0.00776,83180.0,83179.0,0.1478078]
["bitfinex-derivatives","BTCF0:USTF0",1743922746896,0.007,83180.0,83179.0,0.1478078]
["bitfinex-derivatives","BTCF0:USTF0",1743922747582,0.00772,83180.0,83179.0,0.1478078]
["bitfinex-derivatives","BTCF0:USTF0",1743922747789,0.1212868,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922747993,0.1220068,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922748196,0.1527068,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922759404,0.06852,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922759592,0.1527068,83180.0,83179.0,0.1158078]
["bitfinex-derivatives","BTCF0:USTF0",1743922759797,0.1527068,83180.0,83179.0,0.1766078]
["bitfinex-derivatives","BTCF0:USTF0",1743922760599,0.06852,83180.0,83179.0,0.1766078]
["bitfinex-derivatives","BTCF0:USTF0",1743922760805,0.1527068,83180.0,83179.0,0.1766078]
["bitfinex-derivatives","BTCF0:USTF0",1743922762405,0.1527068,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922763707,0.06852,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922764097,0.06852,83180.0,83179.0,0.1154078]
["bitfinex-derivatives","BTCF0:USTF0",1743922765202,0.1527068,83180.0,83179.0,0.1154078]
["bitfinex-derivatives","BTCF0:USTF0",1743922765604,0.1527068,83180.0,83179.0,0.1479078]
["bitfinex-derivatives","BTCF0:USTF0",1743922768709,0.1527068,83180.0,83179.0,0.0849078]
["bitfinex-derivatives","BTCF0:USTF0",1743922768920,0.1527068,83180.0,83179.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922770518,0.0841979,83169.0,83168.0,0.0841984]
["bitfinex-derivatives","BTCF0:USTF0",1743922770702,0.0849579,83169.0,83168.0,0.0849184]
["bitfinex-derivatives","BTCF0:USTF0",1743922771406,0.1454579,83169.0,83168.0,0.0849184]
["bitfinex-derivatives","BTCF0:USTF0",1743922773113,0.1464579,83169.0,83168.0,0.0849184]
["bitfinex-derivatives","BTCF0:USTF0",1743922773820,0.1474579,83169.0,83168.0,0.0849184]
["bitfinex-derivatives","BTCF0:USTF0",1743922774118,0.1484579,83169.0,83168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922774815,0.1504579,83169.0,83168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922775403,0.1474579,83169.0,83168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922775611,0.1524579,83169.0,83168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922775914,0.1544579,83169.0,83168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922777009,0.1494579,83169.0,83168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922777214,0.1544579,83169.0,83168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922780109,0.0841989,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922780319,0.0849989,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922780504,0.1456989,83168.0,83167.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743922781020,0.1456989,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922781408,0.042103,83161.0,83157.0,0.0842091]
["bitfinex-derivatives","BTCF0:USTF0",1743922781608,0.084209,83159.0,83158.0,0.0842086]
["bitfinex-derivatives","BTCF0:USTF0",1743922781808,0.084969,83159.0,83158.0,0.0849286]
["bitfinex-derivatives","BTCF0:USTF0",1743922782012,0.145669,83159.0,83158.0,0.0849286]
["bitfinex-derivatives","BTCF0:USTF0",1743922782215,0.145669,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922782424,0.0842101,83157.0,83156.0,0.0842101]
["bitfinex-derivatives","BTCF0:USTF0",1743922782608,0.0849301,83157.0,83156.0,0.09410424]
["bitfinex-derivatives","BTCF0:USTF0",1743922783004,0.0849301,83157.0,83156.0,0.00989414]
["bitfinex-derivatives","BTCF0:USTF0",1743922783225,0.0849301,83157.0,83156.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1743922783414,0.0849301,83157.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922783415,0.0842161,83151.0,83150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743922783613,0.4456561,83151.0,83150.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743922784013,0.4456561,83151.0,83150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922784212,0.5080561,83151.0,83150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922784712,0.5080561,83151.0,83150.0,0.00962343]
["bitfinex-derivatives","BTCF0:USTF0",1743922784919,0.5080561,83151.0,83150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922785422,0.52002865,83151.0,83150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743922785724,0.0421102,83147.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922786023,0.4450232,83144.0,83143.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922786208,0.4457832,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922786406,0.0842273,83140.0,83139.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1743922786617,0.0849873,83140.0,83139.0,0.0014414]
["bitfinex-derivatives","BTCF0:USTF0",1743922786907,0.0849873,83140.0,83139.0,0.0013614]
["bitfinex-derivatives","BTCF0:USTF0",1743922787315,0.1462873,83140.0,83139.0,0.0013614]
["bitfinex-derivatives","BTCF0:USTF0",1743922787619,0.1462873,83140.0,83139.0,0.0848297]
["bitfinex-derivatives","BTCF0:USTF0",1743922787827,0.03166,83140.0,83139.0,0.09384944]
["bitfinex-derivatives","BTCF0:USTF0",1743922788125,0.126337,83143.0,83142.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1743922788329,0.127097,83143.0,83142.0,0.0848653]
["bitfinex-derivatives","BTCF0:USTF0",1743922788725,0.127097,83143.0,83142.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1743922789222,0.130097,83143.0,83142.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1743922789925,0.162197,83143.0,83142.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1743922790627,0.166197,83143.0,83142.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1743922793622,0.166197,83143.0,83142.0,0.1174653]
["bitfinex-derivatives","BTCF0:USTF0",1743922795223,0.166197,83143.0,83142.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743922795427,0.166197,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922795724,0.0842263,83141.0,83140.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743922795919,0.0842273,83140.0,83139.0,0.00962114]
["bitfinex-derivatives","BTCF0:USTF0",1743922796124,0.1500673,83140.0,83139.0,0.00962114]
["bitfinex-derivatives","BTCF0:USTF0",1743922797930,0.1530673,83140.0,83139.0,0.00962114]
["bitfinex-derivatives","BTCF0:USTF0",1743922798736,0.1560673,83140.0,83139.0,0.00962114]
["bitfinex-derivatives","BTCF0:USTF0",1743922799432,0.2103073,83140.0,83139.0,0.00962114]
["bitfinex-derivatives","BTCF0:USTF0",1743922799826,0.2103073,83140.0,83139.0,0.01026114]
["bitfinex-derivatives","BTCF0:USTF0",1743922800630,0.1232673,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922800837,0.00684,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922801038,0.0902273,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922801228,0.0910273,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922805836,0.0068,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922806235,0.0902273,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922806540,0.0910273,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922809544,0.0068,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922809733,0.006,83140.0,83139.0,0.09448944]
["bitfinex-derivatives","BTCF0:USTF0",1743922809929,0.14303541,83150.0,83147.0,0.0842202]
["bitfinex-derivatives","BTCF0:USTF0",1743922810135,0.00094042,83148.0,83147.0,0.4456602]
["bitfinex-derivatives","BTCF0:USTF0",1743922810537,0.00018042,83148.0,83147.0,0.4456602]
["bitfinex-derivatives","BTCF0:USTF0",1743922810736,0.00018042,83148.0,83147.0,0.5089602]
["bitfinex-derivatives","BTCF0:USTF0",1743922811135,0.14303541,83150.0,83149.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743922811335,0.14303541,83150.0,83149.0,0.0848582]
["bitfinex-derivatives","BTCF0:USTF0",1743922812538,0.14703541,83150.0,83149.0,0.0848582]
["bitfinex-derivatives","BTCF0:USTF0",1743922813641,0.15103541,83150.0,83149.0,0.0848582]
["bitfinex-derivatives","BTCF0:USTF0",1743922813956,0.008,83150.0,83149.0,0.0848582]
["bitfinex-derivatives","BTCF0:USTF0",1743922831653,0.008,83150.0,83149.0,0.4456582]
["bitfinex-derivatives","BTCF0:USTF0",1743922837759,0.008,83150.0,83149.0,0.0848582]
["bitfinex-derivatives","BTCF0:USTF0",1743922837966,0.008,83150.0,83149.0,0.4456582]
["bitfinex-derivatives","BTCF0:USTF0",1743922838458,0.008,83150.0,83149.0,0.5067582]
["bitfinex-derivatives","BTCF0:USTF0",1743922839159,0.008,83150.0,83149.0,0.1459582]
["bitfinex-derivatives","BTCF0:USTF0",1743922839360,0.008,83150.0,83149.0,0.5067582]
["bitfinex-derivatives","BTCF0:USTF0",1743922842954,0.11535562,83150.0,83149.0,0.5067582]
["bitfinex-derivatives","BTCF0:USTF0",1743922843153,0.11611562,83150.0,83149.0,0.5067582]
["bitfinex-derivatives","BTCF0:USTF0",1743922844565,0.11611562,83150.0,83149.0,0.1459582]
["bitfinex-derivatives","BTCF0:USTF0",1743922844753,0.11611562,83150.0,83149.0,0.5067582]
["bitfinex-derivatives","BTCF0:USTF0",1743922848770,0.11611562,83150.0,83149.0,0.4456582]
["bitfinex-derivatives","BTCF0:USTF0",1743922849465,0.14821562,83150.0,83149.0,0.4456582]
["bitfinex-derivatives","BTCF0:USTF0",1743922849965,0.14821562,83150.0,83149.0,0.5080582]
["bitfinex-derivatives","BTCF0:USTF0",1743922850366,0.23243272,83150.0,83149.0,0.4456582]
["bitfinex-derivatives","BTCF0:USTF0",1743922851658,0.23243272,83150.0,83149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743922851857,0.23243272,83150.0,83149.0,0.4456582]
["bitfinex-derivatives","BTCF0:USTF0",1743922853263,0.40047272,83150.0,83149.0,0.4456582]
["bitfinex-derivatives","BTCF0:USTF0",1743922853458,0.76127272,83150.0,83149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922853663,0.0842182,83149.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922853975,0.1263358,83145.0,83144.0,0.1684447]
["bitfinex-derivatives","BTCF0:USTF0",1743922854168,0.1271758,83145.0,83144.0,0.0849421]
["bitfinex-derivatives","BTCF0:USTF0",1743922854365,0.1271758,83145.0,83144.0,0.0842221]
["bitfinex-derivatives","BTCF0:USTF0",1743922854567,0.2771738,83145.0,83144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743922854871,0.0842253,83142.0,83141.0,0.08440642]
["bitfinex-derivatives","BTCF0:USTF0",1743922855071,0.0849853,83142.0,83141.0,0.08504642]
["bitfinex-derivatives","BTCF0:USTF0",1743922855464,0.0849853,83142.0,83141.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743922856071,0.0849853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922856263,0.1485853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922856466,0.2985853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922856666,0.1485853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922857573,0.1515853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922858371,0.1535853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922858776,0.1545853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922860276,0.1545853,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922860476,0.1545853,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922860775,0.1545853,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922861379,0.1545853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922862979,0.1545853,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922863982,0.1545853,83142.0,83141.0,0.08508672]
["bitfinex-derivatives","BTCF0:USTF0",1743922865981,0.26178407,83142.0,83141.0,0.08508672]
["bitfinex-derivatives","BTCF0:USTF0",1743922866182,0.26178407,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922868590,0.26178407,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922869677,0.26178407,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922871683,0.1545853,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922872390,0.1545853,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922873091,0.17266531,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922873284,0.1545853,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922873479,0.17266531,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922874090,0.17266531,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922874692,0.17266531,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922875692,0.17266531,83142.0,83141.0,0.08440672]
["bitfinex-derivatives","BTCF0:USTF0",1743922875890,0.03996,83142.0,83141.0,0.15072672]
["bitfinex-derivatives","BTCF0:USTF0",1743922876190,0.1241853,83142.0,83141.0,0.15072672]
["bitfinex-derivatives","BTCF0:USTF0",1743922876486,0.00676,83142.0,83141.0,0.15072672]
["bitfinex-derivatives","BTCF0:USTF0",1743922876692,0.006,83142.0,83141.0,0.15072672]
["bitfinex-derivatives","BTCF0:USTF0",1743922877083,0.00688,83142.0,83141.0,0.15072672]
["bitfinex-derivatives","BTCF0:USTF0",1743922879098,0.006,83142.0,83141.0,0.15072672]
["bitfinex-derivatives","BTCF0:USTF0",1743922881194,0.14308203,83153.0,83141.0,0.15072672]
["bitfinex-derivatives","BTCF0:USTF0",1743922881195,0.14308203,83153.0,83143.0,0.0421119]
["bitfinex-derivatives","BTCF0:USTF0",1743922881397,0.14384203,83153.0,83152.0,0.4450151]
["bitfinex-derivatives","BTCF0:USTF0",1743922881594,0.14392203,83153.0,83152.0,0.4457351]
["bitfinex-derivatives","BTCF0:USTF0",1743922882094,0.14308203,83153.0,83152.0,0.4457351]
["bitfinex-derivatives","BTCF0:USTF0",1743922882297,0.14308203,83153.0,83152.0,0.5090351]
["bitfinex-derivatives","BTCF0:USTF0",1743922882487,0.15008203,83153.0,83152.0,0.5090351]
["bitfinex-derivatives","BTCF0:USTF0",1743922883096,0.009,83153.0,83152.0,0.5090351]
["bitfinex-derivatives","BTCF0:USTF0",1743922883290,0.005,83153.0,83152.0,0.5090351]
["bitfinex-derivatives","BTCF0:USTF0",1743922883486,0.01,83153.0,83152.0,0.5090351]
["bitfinex-derivatives","BTCF0:USTF0",1743922892195,0.01,83153.0,83152.0,0.4778351]
["bitfinex-derivatives","BTCF0:USTF0",1743922892703,0.0707,83153.0,83152.0,0.4778351]
["bitfinex-derivatives","BTCF0:USTF0",1743922893605,0.07154,83153.0,83152.0,0.4778351]
["bitfinex-derivatives","BTCF0:USTF0",1743922894605,0.1557541,83153.0,83152.0,0.4778351]
["bitfinex-derivatives","BTCF0:USTF0",1743922895309,0.1557541,83153.0,83152.0,0.4457351]
["bitfinex-derivatives","BTCF0:USTF0",1743922895505,0.1557541,83153.0,83152.0,0.0849351]
["bitfinex-derivatives","BTCF0:USTF0",1743922899919,0.1557541,83153.0,83152.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743922900621,0.0842202,83148.0,83147.0,0.0421101]
["bitfinex-derivatives","BTCF0:USTF0",1743922901117,0.1487202,83148.0,83147.0,0.0421101]
["bitfinex-derivatives","BTCF0:USTF0",1743922901822,0.0842202,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922902126,0.0842202,83147.0,83145.0,0.0842214]
["bitfinex-derivatives","BTCF0:USTF0",1743922902127,0.0842222,83146.0,83145.0,0.0842214]
["bitfinex-derivatives","BTCF0:USTF0",1743922902319,0.1470222,83146.0,83145.0,0.0842214]
["bitfinex-derivatives","BTCF0:USTF0",1743922902622,0.0842232,83144.0,83143.0,0.0842234]
["bitfinex-derivatives","BTCF0:USTF0",1743922903015,0.0842253,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922903526,0.2342253,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922903718,0.1470253,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922904115,0.15880502,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922905022,0.16180502,83142.0,83141.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743922905222,0.16256502,83142.0,83141.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743922905424,0.16556502,83142.0,83141.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743922907821,0.03756,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922908026,0.1217853,83142.0,83141.0,0.11574672]
["bitfinex-derivatives","BTCF0:USTF0",1743922908216,0.1217853,83142.0,83141.0,0.14724672]
["bitfinex-derivatives","BTCF0:USTF0",1743922910128,0.03756,83142.0,83141.0,0.14724672]
["bitfinex-derivatives","BTCF0:USTF0",1743922910625,0.0368,83142.0,83141.0,0.14724672]
["bitfinex-derivatives","BTCF0:USTF0",1743922911616,0.1210253,83142.0,83141.0,0.11574672]
["bitfinex-derivatives","BTCF0:USTF0",1743922912126,0.1218253,83142.0,83141.0,0.11574672]
["bitfinex-derivatives","BTCF0:USTF0",1743922912328,0.0376,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922912521,0.0368,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922912921,0.03756,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922913116,0.0368,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922919328,0.03756,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922921826,0.0368,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922922228,0.03756,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922925439,0.1210253,83142.0,83141.0,0.14774672]
["bitfinex-derivatives","BTCF0:USTF0",1743922925741,0.1217853,83142.0,83141.0,0.11574672]
["bitfinex-derivatives","BTCF0:USTF0",1743922926128,0.1521853,83142.0,83141.0,0.11574672]
["bitfinex-derivatives","BTCF0:USTF0",1743922928338,0.1521853,83142.0,83141.0,0.14904672]
["bitfinex-derivatives","BTCF0:USTF0",1743922931239,0.1521853,83142.0,83141.0,0.11574672]
["bitfinex-derivatives","BTCF0:USTF0",1743922931643,0.1521853,83142.0,83141.0,0.08504672]
["bitfinex-derivatives","BTCF0:USTF0",1743922941947,0.1521853,83142.0,83141.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743922942144,0.57876,83142.0,83131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922942445,0.4450323,83135.0,83134.0,0.22557234]
["bitfinex-derivatives","BTCF0:USTF0",1743922942631,0.44599231,83135.0,83134.0,0.22557234]
["bitfinex-derivatives","BTCF0:USTF0",1743922942837,0.0842374,83130.0,83123.0,0.36052658]
["bitfinex-derivatives","BTCF0:USTF0",1743922943037,0.0853974,83130.0,83129.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1743922943349,0.0853974,83130.0,83129.0,0.29769723]
["bitfinex-derivatives","BTCF0:USTF0",1743922943350,0.2353974,83130.0,83129.0,0.29769723]
["bitfinex-derivatives","BTCF0:USTF0",1743922943644,0.0853974,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922943846,0.1504974,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922944235,0.2032174,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922944839,0.2032174,83130.0,83129.0,0.29769723]
["bitfinex-derivatives","BTCF0:USTF0",1743922945044,0.2032174,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922945345,0.2082174,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922945547,0.1554974,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922945948,0.1604974,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922946139,0.2134574,83130.0,83129.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1743922947345,0.2134574,83130.0,83129.0,0.29769723]
["bitfinex-derivatives","BTCF0:USTF0",1743922947938,0.1604974,83130.0,83129.0,0.29769723]
["bitfinex-derivatives","BTCF0:USTF0",1743922948145,0.2134174,83130.0,83129.0,0.00983999]
["bitfinex-derivatives","BTCF0:USTF0",1743922948344,0.2134174,83130.0,83129.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1743922948552,0.0842405,83127.0,83126.0,0.0843214]
["bitfinex-derivatives","BTCF0:USTF0",1743922948741,0.4450405,83127.0,83126.0,0.1170214]
["bitfinex-derivatives","BTCF0:USTF0",1743922948942,0.44628051,83127.0,83126.0,0.1170214]
["bitfinex-derivatives","BTCF0:USTF0",1743922949349,0.44628051,83127.0,83126.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743922950144,0.45028051,83127.0,83126.0,0.0092876]
["bitfinex-derivatives","BTCF0:USTF0",1743922950851,0.45028051,83127.0,83126.0,0.0092076]
["bitfinex-derivatives","BTCF0:USTF0",1743922951048,0.45028051,83127.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922951237,0.0842425,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922951444,0.0842506,83117.0,83114.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743922951751,0.0842506,83117.0,83116.0,0.01096892]
["bitfinex-derivatives","BTCF0:USTF0",1743922951939,0.0842506,83117.0,83116.0,0.00180466]
["bitfinex-derivatives","BTCF0:USTF0",1743922952445,0.0842506,83117.0,83116.0,0.06630466]
["bitfinex-derivatives","BTCF0:USTF0",1743922953141,0.0862506,83117.0,83116.0,0.06630466]
["bitfinex-derivatives","BTCF0:USTF0",1743922953342,0.0862506,83117.0,83116.0,0.15055626]
["bitfinex-derivatives","BTCF0:USTF0",1743922953743,0.0882506,83117.0,83116.0,0.15055626]
["bitfinex-derivatives","BTCF0:USTF0",1743922955251,0.0894106,83117.0,83116.0,0.15171626]
["bitfinex-derivatives","BTCF0:USTF0",1743922955548,0.0894106,83117.0,83116.0,0.16082002]
["bitfinex-derivatives","BTCF0:USTF0",1743922956945,0.004,83117.0,83116.0,0.16082002]
["bitfinex-derivatives","BTCF0:USTF0",1743922958351,0.00528,83117.0,83116.0,0.16082002]
["bitfinex-derivatives","BTCF0:USTF0",1743922960447,0.004,83117.0,83116.0,0.16082002]
["bitfinex-derivatives","BTCF0:USTF0",1743922961746,0.004,83117.0,83116.0,0.36042002]
["bitfinex-derivatives","BTCF0:USTF0",1743922961953,0.004,83117.0,83116.0,0.16082002]
["bitfinex-derivatives","BTCF0:USTF0",1743922962353,0.0735201,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743922962544,0.03256,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743922962948,0.1167994,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743922963160,0.1167994,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922963858,0.1207994,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922964750,0.1257994,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922966864,0.01016,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922967052,0.009,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922969152,0.0419,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922969760,0.04314001,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922972263,0.04314001,83128.0,83127.0,0.5105405]
["bitfinex-derivatives","BTCF0:USTF0",1743922974557,0.04314001,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922974757,0.04314001,83128.0,83127.0,0.5105405]
["bitfinex-derivatives","BTCF0:USTF0",1743922975159,0.04314001,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922975467,0.04314001,83128.0,83127.0,0.5105405]
["bitfinex-derivatives","BTCF0:USTF0",1743922976570,0.04314001,83128.0,83127.0,0.1497405]
["bitfinex-derivatives","BTCF0:USTF0",1743922976770,0.04314001,83128.0,83127.0,0.5105405]
["bitfinex-derivatives","BTCF0:USTF0",1743922982069,0.0419,83128.0,83127.0,0.5105405]
["bitfinex-derivatives","BTCF0:USTF0",1743922984879,0.04306,83128.0,83127.0,0.5105405]
["bitfinex-derivatives","BTCF0:USTF0",1743922985179,0.0419,83128.0,83127.0,0.5105405]
["bitfinex-derivatives","BTCF0:USTF0",1743922986374,0.0419,83128.0,83127.0,0.4773405]
["bitfinex-derivatives","BTCF0:USTF0",1743922987080,0.1261394,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743922987380,0.1261394,83128.0,83125.0,0.0421207]
["bitfinex-derivatives","BTCF0:USTF0",1743922987381,0.0842415,83126.0,83125.0,0.0421207]
["bitfinex-derivatives","BTCF0:USTF0",1743922987577,0.0842425,83125.0,83124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743922987974,0.0842425,83125.0,83124.0,0.4450435]
["bitfinex-derivatives","BTCF0:USTF0",1743922988369,0.1146425,83125.0,83124.0,0.4450435]
["bitfinex-derivatives","BTCF0:USTF0",1743922988766,0.1146425,83125.0,83124.0,0.0842435]
["bitfinex-derivatives","BTCF0:USTF0",1743922989070,0.0842435,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922989273,0.1161035,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922990587,0.1221035,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922991277,0.4829035,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743922991588,0.0842496,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743922991886,0.08548961,83118.0,83117.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743922992581,0.17998961,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743922992784,0.17998961,83118.0,83117.0,0.4450506]
["bitfinex-derivatives","BTCF0:USTF0",1743922993078,0.19806962,83118.0,83117.0,0.0842506]
["bitfinex-derivatives","BTCF0:USTF0",1743922993285,0.20206962,83118.0,83117.0,0.0842506]
["bitfinex-derivatives","BTCF0:USTF0",1743922994184,0.0842506,83117.0,83116.0,0.09343506]
["bitfinex-derivatives","BTCF0:USTF0",1743922994686,0.1490506,83117.0,83116.0,0.09343506]
["bitfinex-derivatives","BTCF0:USTF0",1743922995074,0.15029061,83117.0,83116.0,0.09467506]
["bitfinex-derivatives","BTCF0:USTF0",1743922995781,0.15129061,83117.0,83116.0,0.09467506]
["bitfinex-derivatives","BTCF0:USTF0",1743922996288,0.15329061,83117.0,83116.0,0.09467506]
["bitfinex-derivatives","BTCF0:USTF0",1743923001082,0.15329061,83117.0,83116.0,0.01042376]
["bitfinex-derivatives","BTCF0:USTF0",1743923001287,0.51409061,83117.0,83116.0,0.01042376]
["bitfinex-derivatives","BTCF0:USTF0",1743923001494,0.51409061,83117.0,83116.0,0.00910376]
["bitfinex-derivatives","BTCF0:USTF0",1743923001694,0.0842516,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923002083,0.1474516,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923002283,0.1486116,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923002883,0.1496116,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923003579,0.1506116,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923005396,0.1506116,83116.0,83112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923005397,0.0842587,83109.0,83108.0,0.0842594]
["bitfinex-derivatives","BTCF0:USTF0",1743923005691,0.0842587,83109.0,83108.0,0.0842586]
["bitfinex-derivatives","BTCF0:USTF0",1743923006093,0.0854187,83109.0,83108.0,0.0842586]
["bitfinex-derivatives","BTCF0:USTF0",1743923006287,0.1467187,83109.0,83108.0,0.0842586]
["bitfinex-derivatives","BTCF0:USTF0",1743923006688,0.1497187,83109.0,83108.0,0.0842586]
["bitfinex-derivatives","BTCF0:USTF0",1743923007295,0.5135187,83109.0,83108.0,0.0842586]
["bitfinex-derivatives","BTCF0:USTF0",1743923007486,0.5135187,83109.0,83108.0,0.0627586]
["bitfinex-derivatives","BTCF0:USTF0",1743923008290,0.5135187,83109.0,83108.0,0.07186332]
["bitfinex-derivatives","BTCF0:USTF0",1743923009696,0.5135187,83109.0,83108.0,0.10306332]
["bitfinex-derivatives","BTCF0:USTF0",1743923011299,0.0842628,83105.0,83104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923011595,0.0842638,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743923011797,0.1174638,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743923012199,0.1186238,83104.0,83103.0,0.08486646]
["bitfinex-derivatives","BTCF0:USTF0",1743923012600,0.1186238,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743923012901,0.13770381,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743923013100,0.16920381,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743923013295,0.1501238,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743923013501,0.17020381,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743923013904,0.17020381,83104.0,83103.0,0.00979033]
["bitfinex-derivatives","BTCF0:USTF0",1743923014098,0.17020381,83104.0,83103.0,0.09405513]
["bitfinex-derivatives","BTCF0:USTF0",1743923014596,0.17020381,83104.0,83103.0,0.00979033]
["bitfinex-derivatives","BTCF0:USTF0",1743923014899,0.17220381,83104.0,83103.0,0.12605513]
["bitfinex-derivatives","BTCF0:USTF0",1743923015104,0.0421324,83103.0,83088.0,0.0421395]
["bitfinex-derivatives","BTCF0:USTF0",1743923015402,0.0842769,83091.0,83090.0,0.115878]
["bitfinex-derivatives","BTCF0:USTF0",1743923015792,0.0854369,83091.0,83090.0,0.115878]
["bitfinex-derivatives","BTCF0:USTF0",1743923015993,0.0854369,83091.0,83090.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1743923016303,0.0854369,83091.0,83082.0,0.0422226]
["bitfinex-derivatives","BTCF0:USTF0",1743923016304,0.084278,83090.0,83061.0,0.0421537]
["bitfinex-derivatives","BTCF0:USTF0",1743923016603,0.042142,83084.0,83083.0,0.0843586]
["bitfinex-derivatives","BTCF0:USTF0",1743923016809,0.0325,83091.0,83087.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743923017102,0.1167781,83091.0,83090.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1743923018198,0.1167781,83091.0,83090.0,0.148978]
["bitfinex-derivatives","BTCF0:USTF0",1743923018399,0.10716797,83094.0,83093.0,0.0842749]
["bitfinex-derivatives","BTCF0:USTF0",1743923018595,0.10832797,83094.0,83093.0,0.0842749]
["bitfinex-derivatives","BTCF0:USTF0",1743923020503,0.10832797,83094.0,83093.0,0.0852749]
["bitfinex-derivatives","BTCF0:USTF0",1743923022106,0.00116,83094.0,83093.0,0.0852749]
["bitfinex-derivatives","BTCF0:USTF0",1743923022306,0.084271,83097.0,83096.0,0.0842709]
["bitfinex-derivatives","BTCF0:USTF0",1743923023207,0.0842739,83095.0,83094.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1743923023700,0.11737391,83095.0,83094.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1743923024202,0.15057391,83095.0,83094.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1743923024412,0.11737391,83095.0,83094.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1743923024903,0.15057391,83095.0,83094.0,0.0842734]
["bitfinex-derivatives","BTCF0:USTF0",1743923025702,0.13943691,83095.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923025910,0.0842759,83092.0,83091.0,0.0842757]
["bitfinex-derivatives","BTCF0:USTF0",1743923026507,0.084278,83090.0,83089.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1743923027207,0.149538,83090.0,83089.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1743923028704,0.118038,83090.0,83089.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1743923029610,0.118038,83090.0,83089.0,0.043139]
["bitfinex-derivatives","BTCF0:USTF0",1743923030399,0.121038,83090.0,83089.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1743923030702,0.124038,83090.0,83089.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1743923033505,0.03976,83090.0,83089.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1743923034114,0.00716,83090.0,83089.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1743923035414,0.091438,83090.0,83089.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1743923035711,0.121938,83090.0,83089.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1743923037811,0.121938,83090.0,83089.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1743923038106,0.121938,83090.0,83089.0,0.042139]
["bitfinex-derivatives","BTCF0:USTF0",1743923040914,0.03766,83090.0,83087.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1743923041114,0.08428,83088.0,83087.0,0.115461]
["bitfinex-derivatives","BTCF0:USTF0",1743923041323,0.08428,83088.0,83087.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743923041618,0.08552001,83088.0,83087.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743923041818,0.084281,83087.0,83086.0,0.4450815]
["bitfinex-derivatives","BTCF0:USTF0",1743923042019,0.114281,83087.0,83086.0,0.4450815]
["bitfinex-derivatives","BTCF0:USTF0",1743923042218,0.114281,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743923042517,0.0842994,83071.0,83070.0,0.0842961]
["bitfinex-derivatives","BTCF0:USTF0",1743923042721,0.0842994,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923042915,0.00120001,83071.0,83070.0,0.0842983]
["bitfinex-derivatives","BTCF0:USTF0",1743923043123,0.0307,83072.0,83071.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743923043320,0.0307,83072.0,83071.0,0.1474972]
["bitfinex-derivatives","BTCF0:USTF0",1743923043523,0.1149962,83072.0,83071.0,0.1474972]
["bitfinex-derivatives","BTCF0:USTF0",1743923043824,0.0307,83072.0,83071.0,0.1474972]
["bitfinex-derivatives","BTCF0:USTF0",1743923044625,0.0317,83072.0,83071.0,0.1474972]
["bitfinex-derivatives","BTCF0:USTF0",1743923045122,0.0317,83072.0,83071.0,0.1482172]
["bitfinex-derivatives","BTCF0:USTF0",1743923045425,0.0317,83072.0,83071.0,0.09404835]
["bitfinex-derivatives","BTCF0:USTF0",1743923045720,0.03394001,83072.0,83071.0,0.18994835]
["bitfinex-derivatives","BTCF0:USTF0",1743923045920,0.00324001,83072.0,83071.0,0.18994835]
["bitfinex-derivatives","BTCF0:USTF0",1743923046117,0.002,83072.0,83071.0,0.18994835]
["bitfinex-derivatives","BTCF0:USTF0",1743923046425,0.00320001,83072.0,83071.0,0.18994835]
["bitfinex-derivatives","BTCF0:USTF0",1743923047327,0.08749621,83072.0,83071.0,0.15884835]
["bitfinex-derivatives","BTCF0:USTF0",1743923047623,0.12039621,83072.0,83071.0,0.15884835]
["bitfinex-derivatives","BTCF0:USTF0",1743923047820,0.08749621,83072.0,83071.0,0.18994835]
["bitfinex-derivatives","BTCF0:USTF0",1743923049218,0.08749621,83072.0,83071.0,0.00975115]
["bitfinex-derivatives","BTCF0:USTF0",1743923049420,0.48029621,83072.0,83071.0,0.00975115]
["bitfinex-derivatives","BTCF0:USTF0",1743923049621,0.48029621,83072.0,83071.0,0.00903115]
["bitfinex-derivatives","BTCF0:USTF0",1743923049818,0.75029621,83072.0,83071.0,0.09332835]
["bitfinex-derivatives","BTCF0:USTF0",1743923050013,0.11949621,83072.0,83071.0,0.09332835]
["bitfinex-derivatives","BTCF0:USTF0",1743923050222,0.11949621,83072.0,83071.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743923051234,0.11949621,83072.0,83071.0,0.1484972]
["bitfinex-derivatives","BTCF0:USTF0",1743923051649,0.03470001,83072.0,83071.0,0.51848134]
["bitfinex-derivatives","BTCF0:USTF0",1743923053536,0.00320001,83072.0,83071.0,0.51848134]
["bitfinex-derivatives","BTCF0:USTF0",1743923054639,0.00018053,83079.0,83078.0,0.0842901]
["bitfinex-derivatives","BTCF0:USTF0",1743923054840,0.00018053,83079.0,83078.0,0.4450901]
["bitfinex-derivatives","BTCF0:USTF0",1743923055139,0.00098053,83079.0,83078.0,0.4457301]
["bitfinex-derivatives","BTCF0:USTF0",1743923055640,0.17897863,83085.0,83084.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1743923055836,0.17965863,83085.0,83084.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1743923056037,0.17897863,83085.0,83084.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1743923056232,0.17973863,83085.0,83084.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1743923056442,0.17973863,83085.0,83084.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1743923056737,0.17897863,83085.0,83084.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1743923057357,0.21460068,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743923057643,0.21532068,83092.0,83091.0,0.4457969]
["bitfinex-derivatives","BTCF0:USTF0",1743923057843,0.24822068,83092.0,83091.0,0.4457969]
["bitfinex-derivatives","BTCF0:USTF0",1743923058231,0.24822068,83092.0,83091.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1743923058436,0.03362,83092.0,83091.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1743923058643,0.0359,83092.0,83091.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1743923059249,0.0389,83092.0,83091.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1743923061952,0.1231759,83092.0,83091.0,0.5094969]
["bitfinex-derivatives","BTCF0:USTF0",1743923062154,0.1543559,83092.0,83091.0,0.4457969]
["bitfinex-derivatives","BTCF0:USTF0",1743923062349,0.1870559,83092.0,83091.0,0.4457969]
["bitfinex-derivatives","BTCF0:USTF0",1743923063051,0.10278,83092.0,83091.0,0.4457969]
["bitfinex-derivatives","BTCF0:USTF0",1743923063551,0.07008,83092.0,83091.0,0.4457969]
["bitfinex-derivatives","BTCF0:USTF0",1743923063750,0.03958,83092.0,83091.0,0.4457969]
["bitfinex-derivatives","BTCF0:USTF0",1743923063951,0.03958,83092.0,83091.0,0.4772969]
["bitfinex-derivatives","BTCF0:USTF0",1743923065553,0.14672383,83092.0,83091.0,0.4772969]
["bitfinex-derivatives","BTCF0:USTF0",1743923066749,0.14604383,83092.0,83091.0,0.4772969]
["bitfinex-derivatives","BTCF0:USTF0",1743923066956,0.0842625,83106.0,83103.0,0.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1743923067157,0.01884001,83104.0,83103.0,0.0849848]
["bitfinex-derivatives","BTCF0:USTF0",1743923067458,0.01808001,83104.0,83103.0,0.0849848]
["bitfinex-derivatives","BTCF0:USTF0",1743923068040,0.01808001,83104.0,83103.0,0.0859848]
["bitfinex-derivatives","BTCF0:USTF0",1743923068247,0.02008001,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923068959,0.10498381,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923069349,0.37498381,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923069557,0.10498381,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923070150,0.34498381,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923070446,0.10498381,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923071049,0.00264,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923071255,0.002,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923071563,0.03418,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923071858,0.06578,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923072063,0.1500438,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923072260,0.3800438,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923072563,0.06578,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923073352,0.03418,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923073552,0.0335,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923077452,0.03414,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923079662,0.30414,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923079862,0.03414,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923081669,0.0335,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923088170,0.1177638,83104.0,83103.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1743923088378,0.03422,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923089184,0.06662,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923090675,0.06662,83104.0,83103.0,0.1198848]
["bitfinex-derivatives","BTCF0:USTF0",1743923091679,0.1508838,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923094669,0.1508838,83104.0,83103.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743923094868,0.1508838,83104.0,83103.0,0.0869848]
["bitfinex-derivatives","BTCF0:USTF0",1743923095583,0.1508838,83104.0,83103.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743923095881,0.5116838,83104.0,83103.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743923096083,0.5116838,83104.0,83103.0,0.0862648]
["bitfinex-derivatives","BTCF0:USTF0",1743923096283,0.5116838,83104.0,83103.0,0.0869448]
["bitfinex-derivatives","BTCF0:USTF0",1743923096781,0.5116838,83104.0,83103.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743923096983,0.5116838,83104.0,83103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743923097182,0.5116838,83104.0,83103.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743923097681,0.5116838,83104.0,83103.0,0.0862648]
["bitfinex-derivatives","BTCF0:USTF0",1743923098785,0.5116838,83104.0,83103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743923099087,0.5116838,83104.0,83103.0,0.10292662]
["bitfinex-derivatives","BTCF0:USTF0",1743923099582,0.5116838,83104.0,83103.0,0.01866182]
["bitfinex-derivatives","BTCF0:USTF0",1743923100481,0.5116838,83104.0,83103.0,0.10292662]
["bitfinex-derivatives","BTCF0:USTF0",1743923100890,0.5116838,83104.0,83103.0,0.0869448]
["bitfinex-derivatives","BTCF0:USTF0",1743923101977,0.5116838,83104.0,83103.0,0.10355793]
["bitfinex-derivatives","BTCF0:USTF0",1743923102486,0.5116838,83104.0,83103.0,0.10287793]
["bitfinex-derivatives","BTCF0:USTF0",1743923102981,0.5116838,83104.0,83103.0,0.0862648]
["bitfinex-derivatives","BTCF0:USTF0",1743923106080,0.5116838,83104.0,83103.0,0.0869448]
["bitfinex-derivatives","BTCF0:USTF0",1743923109991,0.5116838,83104.0,83103.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743923110292,0.0842709,83097.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923110494,0.0842719,83096.0,83094.0,0.0842736]
["bitfinex-derivatives","BTCF0:USTF0",1743923110689,0.1826319,83096.0,83095.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1743923112475,0.1826319,83096.0,83095.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743923112682,0.1866319,83096.0,83095.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743923113092,0.20471191,83096.0,83095.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743923113892,0.20871191,83096.0,83095.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743923120891,0.56951191,83096.0,83095.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743923121284,0.56951191,83096.0,83095.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743923126700,0.56951191,83096.0,83082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923126701,0.0842851,83083.0,83082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923126996,0.4458451,83083.0,83082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743923127196,0.0842881,83080.0,83079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743923127391,0.0850881,83080.0,83079.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743923127591,0.0850881,83080.0,83079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743923128895,0.0870881,83080.0,83079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743923129302,0.0870881,83080.0,83079.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743923129492,0.0870881,83080.0,83079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743923129992,0.0890881,83080.0,83079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743923131597,0.0890881,83080.0,83079.0,0.1158891]
["bitfinex-derivatives","BTCF0:USTF0",1743923131798,0.0890881,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923131998,0.0890881,83080.0,83079.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743923132301,0.0890881,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923133003,0.10716811,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923133206,0.0890881,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923133507,0.10716811,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923136506,0.0890881,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923139610,0.0048,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923140512,0.004,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923140700,0.00476,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923141704,0.0890481,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923141902,0.00476,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923144115,0.0890481,83080.0,83079.0,0.1490691]
["bitfinex-derivatives","BTCF0:USTF0",1743923153610,0.0890481,83080.0,83079.0,0.5098691]
["bitfinex-derivatives","BTCF0:USTF0",1743923154916,0.0890481,83080.0,83079.0,0.4883691]
["bitfinex-derivatives","BTCF0:USTF0",1743923162032,0.00476,83080.0,83079.0,0.4883691]
["bitfinex-derivatives","BTCF0:USTF0",1743923162219,0.1164793,83089.0,83086.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1743923162425,0.06304,83087.0,83086.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1743923162726,0.03296,83087.0,83086.0,0.445842]
["bitfinex-derivatives","BTCF0:USTF0",1743923163229,0.00076,83087.0,83086.0,0.476842]
["bitfinex-derivatives","BTCF0:USTF0",1743923163629,0.00376,83087.0,83086.0,0.476842]
["bitfinex-derivatives","BTCF0:USTF0",1743923164230,0.00276,83087.0,83086.0,0.476842]
["bitfinex-derivatives","BTCF0:USTF0",1743923164624,0.00476,83087.0,83086.0,0.476842]
["bitfinex-derivatives","BTCF0:USTF0",1743923165816,0.16382981,83090.0,83089.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743923166021,0.16382981,83090.0,83089.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1743923166022,0.16486982,83090.0,83089.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1743923166330,0.16486982,83090.0,83089.0,0.10196887]
["bitfinex-derivatives","BTCF0:USTF0",1743923166637,0.16486982,83090.0,83089.0,0.13456887]
["bitfinex-derivatives","BTCF0:USTF0",1743923167031,0.16686982,83090.0,83089.0,0.13456887]
["bitfinex-derivatives","BTCF0:USTF0",1743923167226,0.16986982,83090.0,83089.0,0.13456887]
["bitfinex-derivatives","BTCF0:USTF0",1743923168932,0.00604001,83090.0,83089.0,0.13456887]
["bitfinex-derivatives","BTCF0:USTF0",1743923169132,0.005,83090.0,83089.0,0.13456887]
["bitfinex-derivatives","BTCF0:USTF0",1743923169934,0.005,83090.0,83089.0,0.13482982]
["bitfinex-derivatives","BTCF0:USTF0",1743923171131,0.005,83090.0,83089.0,0.49562982]
["bitfinex-derivatives","BTCF0:USTF0",1743923171736,0.005,83090.0,83089.0,0.49582166]
["bitfinex-derivatives","BTCF0:USTF0",1743923174340,0.03008,83095.0,83094.0,0.0842739]
["bitfinex-derivatives","BTCF0:USTF0",1743923174636,0.03008,83095.0,83094.0,0.10233656]
["bitfinex-derivatives","BTCF0:USTF0",1743923175236,0.03008,83095.0,83094.0,0.13443656]
["bitfinex-derivatives","BTCF0:USTF0",1743923175625,0.06608,83095.0,83094.0,0.13443656]
["bitfinex-derivatives","BTCF0:USTF0",1743923175829,0.00611699,94013.0,83094.0,0.13443656]
["bitfinex-derivatives","BTCF0:USTF0",1743923175830,0.28693256,83135.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743923176029,0.0123259,83134.0,83127.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1743923176244,0.0421172,83133.0,83127.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1743923176642,0.0842354,83132.0,83127.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1743923176935,0.0842381,83130.0,83127.0,0.10230316]
["bitfinex-derivatives","BTCF0:USTF0",1743923177137,0.0941,83131.0,83127.0,0.0852005]
["bitfinex-derivatives","BTCF0:USTF0",1743923177440,0.0014,83128.0,83127.0,0.10533457]
["bitfinex-derivatives","BTCF0:USTF0",1743923178936,0.0014,83128.0,83127.0,0.11133457]
["bitfinex-derivatives","BTCF0:USTF0",1743923179236,0.0014,83128.0,83127.0,0.11123094]
["bitfinex-derivatives","BTCF0:USTF0",1743923181141,0.0014,83128.0,83127.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1743923181841,0.0642,83128.0,83127.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1743923182743,0.1484394,83128.0,83127.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1743923192647,0.1484394,83128.0,83127.0,0.15095146]
["bitfinex-derivatives","BTCF0:USTF0",1743923192947,0.1484394,83128.0,83127.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1743923198748,0.0642,83128.0,83127.0,0.12005146]
["bitfinex-derivatives","BTCF0:USTF0",1743923199547,0.0642,83128.0,83127.0,0.15278236]
["bitfinex-derivatives","BTCF0:USTF0",1743923201647,0.034,83128.0,83127.0,0.15278236]
["bitfinex-derivatives","BTCF0:USTF0",1743923205549,0.14090025,83128.0,83127.0,0.15278236]
["bitfinex-derivatives","BTCF0:USTF0",1743923205754,0.10830025,83128.0,83127.0,0.15278236]
["bitfinex-derivatives","BTCF0:USTF0",1743923206859,0.10830025,83128.0,83127.0,0.15301592]
["bitfinex-derivatives","BTCF0:USTF0",1743923208453,0.10830025,83128.0,83127.0,0.18371592]
["bitfinex-derivatives","BTCF0:USTF0",1743923209262,0.0014,83128.0,83127.0,0.18371592]
["bitfinex-derivatives","BTCF0:USTF0",1743923215868,0.0014,83128.0,83127.0,0.1836809]
["bitfinex-derivatives","BTCF0:USTF0",1743923217861,0.0014,83128.0,83127.0,0.18363777]
["bitfinex-derivatives","BTCF0:USTF0",1743923219179,0.0014,83128.0,83127.0,0.18366465]
["bitfinex-derivatives","BTCF0:USTF0",1743923220286,0.0014,83128.0,83127.0,0.54446465]
["bitfinex-derivatives","BTCF0:USTF0",1743923227390,0.23982063,83138.0,83135.0,0.0842323]
["bitfinex-derivatives","BTCF0:USTF0",1743923227581,0.24262063,83138.0,83135.0,0.46303593]
["bitfinex-derivatives","BTCF0:USTF0",1743923228082,0.21142063,83138.0,83135.0,0.46303593]
["bitfinex-derivatives","BTCF0:USTF0",1743923228689,0.21142063,83138.0,83135.0,0.52543593]
["bitfinex-derivatives","BTCF0:USTF0",1743923228987,0.00118053,83136.0,83135.0,0.53043593]
["bitfinex-derivatives","BTCF0:USTF0",1743923229184,0.00118053,83136.0,83135.0,0.53643593]
["bitfinex-derivatives","BTCF0:USTF0",1743923230884,0.0333,83143.0,83139.0,0.0421139]
["bitfinex-derivatives","BTCF0:USTF0",1743923231079,0.0333,83143.0,83142.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1743923231271,0.0333,83143.0,83142.0,0.10230893]
["bitfinex-derivatives","BTCF0:USTF0",1743923232077,0.17832063,83147.0,83146.0,0.0842212]
["bitfinex-derivatives","BTCF0:USTF0",1743923232277,0.17832063,83147.0,83146.0,0.10222483]
["bitfinex-derivatives","BTCF0:USTF0",1743923232975,0.0645,83149.0,83148.0,0.0842192]
["bitfinex-derivatives","BTCF0:USTF0",1743923233188,0.0322,83149.0,83148.0,0.10222283]
["bitfinex-derivatives","BTCF0:USTF0",1743923233381,0.00018042,83151.0,83149.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743923233585,0.3931,83153.0,83152.0,0.0842151]
["bitfinex-derivatives","BTCF0:USTF0",1743923233773,0.21415113,83154.0,83152.0,0.0842151]
["bitfinex-derivatives","BTCF0:USTF0",1743923233774,0.21415113,83154.0,83153.0,0.0842141]
["bitfinex-derivatives","BTCF0:USTF0",1743923233972,0.0647,83159.0,83158.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1743923234177,0.0004,83164.0,83163.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1743923234380,0.0004,83164.0,83163.0,0.10228763]
["bitfinex-derivatives","BTCF0:USTF0",1743923234982,0.00018042,83172.0,83163.0,0.06018543]
["bitfinex-derivatives","BTCF0:USTF0",1743923235179,0.00018042,83172.0,83171.0,0.0841959]
["bitfinex-derivatives","BTCF0:USTF0",1743923235483,0.00018042,83172.0,83171.0,0.10219953]
["bitfinex-derivatives","BTCF0:USTF0",1743923235688,0.03,83176.0,83175.0,0.0841918]
["bitfinex-derivatives","BTCF0:USTF0",1743923235883,0.03,83176.0,83175.0,0.10219543]
["bitfinex-derivatives","BTCF0:USTF0",1743923236080,0.03,83176.0,83175.0,0.13519543]
["bitfinex-derivatives","BTCF0:USTF0",1743923236588,0.0616,83176.0,83175.0,0.13519543]
["bitfinex-derivatives","BTCF0:USTF0",1743923236784,0.094,83176.0,83175.0,0.16729543]
["bitfinex-derivatives","BTCF0:USTF0",1743923236989,0.094,83176.0,83175.0,0.17329543]
["bitfinex-derivatives","BTCF0:USTF0",1743923237381,0.094,83176.0,83175.0,0.17929543]
["bitfinex-derivatives","BTCF0:USTF0",1743923238993,0.094,83176.0,83175.0,0.18850412]
["bitfinex-derivatives","BTCF0:USTF0",1743923239176,0.094,83176.0,83175.0,0.18917755]
["bitfinex-derivatives","BTCF0:USTF0",1743923241487,0.094,83176.0,83175.0,0.12407755]
["bitfinex-derivatives","BTCF0:USTF0",1743923241898,0.1781908,83176.0,83175.0,0.12407755]
["bitfinex-derivatives","BTCF0:USTF0",1743923242393,0.1781908,83176.0,83175.0,0.15667755]
["bitfinex-derivatives","BTCF0:USTF0",1743923244600,0.1781908,83176.0,83175.0,0.15635762]
["bitfinex-derivatives","BTCF0:USTF0",1743923250098,0.1781908,83176.0,83175.0,0.15657447]
["bitfinex-derivatives","BTCF0:USTF0",1743923253899,0.1781908,83176.0,83175.0,0.15651057]
["bitfinex-derivatives","BTCF0:USTF0",1743923257903,0.1781908,83176.0,83175.0,0.15051057]
["bitfinex-derivatives","BTCF0:USTF0",1743923258096,0.1781908,83176.0,83175.0,0.15651057]
["bitfinex-derivatives","BTCF0:USTF0",1743923259403,0.1781908,83176.0,83175.0,0.15651134]
["bitfinex-derivatives","BTCF0:USTF0",1743923262201,0.1022268,83180.0,83179.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1743923262402,0.1022268,83180.0,83179.0,0.10281865]
["bitfinex-derivatives","BTCF0:USTF0",1743923262608,0.1022268,83180.0,83179.0,0.13511865]
["bitfinex-derivatives","BTCF0:USTF0",1743923263510,0.1666268,83180.0,83179.0,0.16801865]
["bitfinex-derivatives","BTCF0:USTF0",1743923263710,0.1995268,83180.0,83179.0,0.17401865]
["bitfinex-derivatives","BTCF0:USTF0",1743923263914,0.1995268,83180.0,83179.0,0.18001865]
["bitfinex-derivatives","BTCF0:USTF0",1743923264815,0.1995268,83180.0,83179.0,0.14771865]
["bitfinex-derivatives","BTCF0:USTF0",1743923268317,0.1995268,83180.0,83179.0,0.17961865]
["bitfinex-derivatives","BTCF0:USTF0",1743923272918,0.1814868,83180.0,83179.0,0.17961865]
["bitfinex-derivatives","BTCF0:USTF0",1743923273420,0.1995268,83180.0,83179.0,0.17961865]
["bitfinex-derivatives","BTCF0:USTF0",1743923279828,0.1995268,83180.0,83179.0,0.17930248]
["bitfinex-derivatives","BTCF0:USTF0",1743923280528,0.1995268,83180.0,83179.0,0.03031468]
["bitfinex-derivatives","BTCF0:USTF0",1743923280826,0.1995268,83180.0,83175.0,0.00920869]
["bitfinex-derivatives","BTCF0:USTF0",1743923280827,0.0841878,83179.0,83175.0,0.00920869]
["bitfinex-derivatives","BTCF0:USTF0",1743923281024,0.0841908,83176.0,83175.0,0.00920869]
["bitfinex-derivatives","BTCF0:USTF0",1743923281325,0.0841949,83172.0,83171.0,0.21572032]
["bitfinex-derivatives","BTCF0:USTF0",1743923281511,0.4996749,83172.0,83171.0,0.21572032]
["bitfinex-derivatives","BTCF0:USTF0",1743923282116,0.5634749,83172.0,83171.0,0.21572032]
["bitfinex-derivatives","BTCF0:USTF0",1743923283927,0.5634749,83172.0,83171.0,0.22172032]
["bitfinex-derivatives","BTCF0:USTF0",1743923284425,0.2026749,83172.0,83171.0,0.22172032]
["bitfinex-derivatives","BTCF0:USTF0",1743923284728,0.9242749,83172.0,83171.0,0.22172032]
["bitfinex-derivatives","BTCF0:USTF0",1743923285139,0.9252749,83172.0,83171.0,0.22472032]
["bitfinex-derivatives","BTCF0:USTF0",1743923285430,0.9844005,83172.0,83171.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743923285623,0.9844005,83172.0,83171.0,0.01797287]
["bitfinex-derivatives","BTCF0:USTF0",1743923285822,0.9844005,83172.0,83171.0,0.00897287]
["bitfinex-derivatives","BTCF0:USTF0",1743923286027,0.084209,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923286223,0.500209,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923286527,0.0842161,83151.0,83146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743923286829,0.0848561,83151.0,83150.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923287522,0.1497561,83151.0,83150.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923288131,0.1537561,83151.0,83150.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923289023,0.166051,83151.0,83150.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923289832,0.171051,83151.0,83150.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923290135,0.171051,83151.0,83150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743923290634,0.0842192,83148.0,83147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743923290934,0.0848592,83148.0,83147.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743923291133,0.4456592,83148.0,83147.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743923291434,0.4456592,83148.0,83147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743923292930,0.46373921,83148.0,83147.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1743923293132,0.46773921,83148.0,83147.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1743923293333,0.47173921,83148.0,83147.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1743923293834,0.0842242,83143.0,83142.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743923294129,0.0842242,83143.0,83142.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743923294130,0.1393042,83143.0,83142.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743923294516,0.1393042,83143.0,83142.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743923294728,0.1700042,83143.0,83142.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743923296132,0.1700042,83143.0,83142.0,0.00907612]
["bitfinex-derivatives","BTCF0:USTF0",1743923296436,0.1740042,83143.0,83142.0,0.00907612]
["bitfinex-derivatives","BTCF0:USTF0",1743923296829,0.0842263,83141.0,83140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743923297128,0.4456663,83141.0,83140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743923297638,0.0842394,83128.0,83127.0,0.21572032]
["bitfinex-derivatives","BTCF0:USTF0",1743923297827,0.0842394,83128.0,83127.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923298337,0.0848794,83128.0,83127.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923298638,0.1176794,83128.0,83127.0,0.21636032]
["bitfinex-derivatives","BTCF0:USTF0",1743923299137,0.1176794,83128.0,83127.0,0.24696032]
["bitfinex-derivatives","BTCF0:USTF0",1743923299528,0.1176794,83128.0,83127.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743923300237,0.1216794,83128.0,83127.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743923300540,0.4864794,83128.0,83127.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743923300841,0.4864794,83128.0,83127.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743923301029,0.4864794,83128.0,83127.0,0.04016097]
["bitfinex-derivatives","BTCF0:USTF0",1743923302825,0.5409994,83128.0,83127.0,0.04016097]
["bitfinex-derivatives","BTCF0:USTF0",1743923303532,0.5409994,83128.0,83127.0,0.07236097]
["bitfinex-derivatives","BTCF0:USTF0",1743923303833,0.0842445,83123.0,83119.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743923304037,0.0842577,83110.0,83106.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743923304238,0.5004977,83110.0,83109.0,0.28931488]
["bitfinex-derivatives","BTCF0:USTF0",1743923304430,0.5004977,83110.0,83109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743923304629,0.0842607,83107.0,83106.0,0.1159614]
["bitfinex-derivatives","BTCF0:USTF0",1743923304822,0.0850607,83107.0,83106.0,0.12567287]
["bitfinex-derivatives","BTCF0:USTF0",1743923305739,0.1397007,83107.0,83106.0,0.12567287]
["bitfinex-derivatives","BTCF0:USTF0",1743923305938,0.15172129,83107.0,83106.0,0.12567287]
["bitfinex-derivatives","BTCF0:USTF0",1743923306835,0.15672129,83107.0,83106.0,0.12567287]
["bitfinex-derivatives","BTCF0:USTF0",1743923307138,0.16172129,83107.0,83106.0,0.12567287]
["bitfinex-derivatives","BTCF0:USTF0",1743923307436,0.16172129,83107.0,83106.0,0.15597287]
["bitfinex-derivatives","BTCF0:USTF0",1743923309441,0.16172129,83107.0,83106.0,0.18907287]
["bitfinex-derivatives","BTCF0:USTF0",1743923310336,0.0950607,83107.0,83106.0,0.18907287]
["bitfinex-derivatives","BTCF0:USTF0",1743923311231,0.0108,83107.0,83106.0,0.18907287]
["bitfinex-derivatives","BTCF0:USTF0",1743923311434,0.01,83107.0,83106.0,0.18907287]
["bitfinex-derivatives","BTCF0:USTF0",1743923313843,0.00018042,83115.0,83114.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1743923314437,0.00018042,83115.0,83114.0,0.1454536]
["bitfinex-derivatives","BTCF0:USTF0",1743923315042,0.00102042,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923315243,0.08527302,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923315845,0.00102042,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923316046,0.00302042,83115.0,83114.0,0.1562936]
["bitfinex-derivatives","BTCF0:USTF0",1743923316342,0.08727302,83115.0,83114.0,0.1562936]
["bitfinex-derivatives","BTCF0:USTF0",1743923316947,0.08627302,83115.0,83114.0,0.1512936]
["bitfinex-derivatives","BTCF0:USTF0",1743923317249,0.08627302,83115.0,83114.0,0.1572936]
["bitfinex-derivatives","BTCF0:USTF0",1743923318847,0.09127302,83115.0,83114.0,0.1512936]
["bitfinex-derivatives","BTCF0:USTF0",1743923319149,0.09527302,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923322747,0.01102042,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923325144,0.01002042,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923325549,0.00502042,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923325853,0.00902042,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923327553,0.00818042,83115.0,83114.0,0.1462936]
["bitfinex-derivatives","BTCF0:USTF0",1743923328048,0.10720038,83122.0,83121.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1743923328260,0.10720038,83122.0,83121.0,0.4450465]
["bitfinex-derivatives","BTCF0:USTF0",1743923328951,0.10720038,83122.0,83121.0,0.5074465]
["bitfinex-derivatives","BTCF0:USTF0",1743923329154,0.10720038,83122.0,83121.0,0.6574465]
["bitfinex-derivatives","BTCF0:USTF0",1743923329554,0.10720038,83124.0,83123.0,0.0842445]
["bitfinex-derivatives","BTCF0:USTF0",1743923330256,0.10800038,83124.0,83123.0,0.0848845]
["bitfinex-derivatives","BTCF0:USTF0",1743923330950,0.11600038,83124.0,83123.0,0.0848845]
["bitfinex-derivatives","BTCF0:USTF0",1743923331658,0.20024388,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743923332161,0.0421244,83120.0,83119.0,0.1263694]
["bitfinex-derivatives","BTCF0:USTF0",1743923332454,0.0008,83120.0,83119.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1743923332958,0.0850475,83120.0,83119.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1743923333456,0.0880475,83120.0,83119.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1743923334058,0.0910475,83120.0,83119.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1743923337355,0.0068,83120.0,83119.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1743923337957,0.0369,83120.0,83119.0,0.1271694]
["bitfinex-derivatives","BTCF0:USTF0",1743923339649,0.0068,83120.0,83119.0,0.4879694]
["bitfinex-derivatives","BTCF0:USTF0",1743923339961,0.006,83120.0,83119.0,0.4879694]
["bitfinex-derivatives","BTCF0:USTF0",1743923340155,0.10720038,83126.0,83122.0,0.0421222]
["bitfinex-derivatives","BTCF0:USTF0",1743923340349,0.10720038,83126.0,83125.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1743923340557,0.10720038,83126.0,83125.0,0.0848825]
["bitfinex-derivatives","BTCF0:USTF0",1743923341556,0.11120038,83126.0,83125.0,0.0848825]
["bitfinex-derivatives","BTCF0:USTF0",1743923342058,0.004,83126.0,83125.0,0.0848825]
["bitfinex-derivatives","BTCF0:USTF0",1743923342756,0.007,83126.0,83125.0,0.0848825]
["bitfinex-derivatives","BTCF0:USTF0",1743923343154,0.007,83126.0,83125.0,0.2846825]
["bitfinex-derivatives","BTCF0:USTF0",1743923343354,0.10720038,83134.0,83133.0,0.0842344]
["bitfinex-derivatives","BTCF0:USTF0",1743923343554,0.10720038,83134.0,83133.0,0.4456744]
["bitfinex-derivatives","BTCF0:USTF0",1743923343555,0.10800038,83134.0,83133.0,0.4456744]
["bitfinex-derivatives","BTCF0:USTF0",1743923344162,0.10800038,83134.0,83133.0,0.5426744]
["bitfinex-derivatives","BTCF0:USTF0",1743923344762,0.10800038,83134.0,83133.0,0.5486744]
["bitfinex-derivatives","BTCF0:USTF0",1743923345860,0.0008,83134.0,83133.0,0.5486744]
["bitfinex-derivatives","BTCF0:USTF0",1743923346060,0.0307,83139.0,83138.0,0.0842293]
["bitfinex-derivatives","BTCF0:USTF0",1743923346859,0.0307,83139.0,83138.0,0.1491293]
["bitfinex-derivatives","BTCF0:USTF0",1743923347451,0.0307,83139.0,83138.0,0.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1743923350657,0.0315,83139.0,83138.0,0.1617693]
["bitfinex-derivatives","BTCF0:USTF0",1743923350859,0.0307,83139.0,83138.0,0.1617693]
["bitfinex-derivatives","BTCF0:USTF0",1743923355369,0.03154,83139.0,83138.0,0.5225693]
["bitfinex-derivatives","BTCF0:USTF0",1743923355563,0.0307,83139.0,83138.0,0.5225693]
["bitfinex-derivatives","BTCF0:USTF0",1743923355969,0.0307,83139.0,83138.0,0.1617693]
["bitfinex-derivatives","BTCF0:USTF0",1743923356161,0.0315,83139.0,83138.0,0.5225693]
["bitfinex-derivatives","BTCF0:USTF0",1743923356361,0.0307,83139.0,83138.0,0.5225693]
["bitfinex-derivatives","BTCF0:USTF0",1743923357368,0.0307,83139.0,83138.0,0.1617693]
["bitfinex-derivatives","BTCF0:USTF0",1743923357673,0.0315,83139.0,83138.0,0.5225693]
["bitfinex-derivatives","BTCF0:USTF0",1743923357864,0.0307,83139.0,83138.0,0.5225693]
["bitfinex-derivatives","BTCF0:USTF0",1743923359358,0.0307,83139.0,83138.0,0.4576693]
["bitfinex-derivatives","BTCF0:USTF0",1743923359563,0.0307,83139.0,83138.0,0.5202693]
["bitfinex-derivatives","BTCF0:USTF0",1743923366178,0.10720038,83153.0,83146.0,0.0421102]
["bitfinex-derivatives","BTCF0:USTF0",1743923366377,0.0314,83152.0,83151.0,0.0842161]
["bitfinex-derivatives","BTCF0:USTF0",1743923366570,0.0314,83152.0,83151.0,0.4456961]
["bitfinex-derivatives","BTCF0:USTF0",1743923366571,0.03224,83152.0,83151.0,0.4456961]
["bitfinex-derivatives","BTCF0:USTF0",1743923366773,0.0314,83152.0,83151.0,0.4456961]
["bitfinex-derivatives","BTCF0:USTF0",1743923367168,0.0314,83152.0,83151.0,0.48801757]
["bitfinex-derivatives","BTCF0:USTF0",1743923367476,0.14293384,83159.0,83158.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1743923367669,0.14373384,83159.0,83158.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1743923368070,0.14373384,83159.0,83158.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1743923368872,0.14373384,83159.0,83158.0,0.457649]
["bitfinex-derivatives","BTCF0:USTF0",1743923369683,0.0321,83163.0,83162.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1743923369883,0.03278,83163.0,83162.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1743923370281,0.00068,83163.0,83162.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1743923370483,0.0004,83164.0,83162.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1743923370484,0.0004,83164.0,83163.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1743923370689,0.00132,83164.0,83163.0,0.10186158]
["bitfinex-derivatives","BTCF0:USTF0",1743923370886,0.00132,83164.0,83163.0,0.13386158]
["bitfinex-derivatives","BTCF0:USTF0",1743923371088,0.03342,83164.0,83163.0,0.13386158]
["bitfinex-derivatives","BTCF0:USTF0",1743923371587,0.0325,83164.0,83163.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1743923371785,0.1756699,83171.0,83163.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1743923371989,0.17654991,83171.0,83170.0,0.0841969]
["bitfinex-derivatives","BTCF0:USTF0",1743923372191,0.17654991,83171.0,83170.0,0.0850769]
["bitfinex-derivatives","BTCF0:USTF0",1743923372492,0.17654991,83171.0,83170.0,0.10169219]
["bitfinex-derivatives","BTCF0:USTF0",1743923372787,0.14384991,83171.0,83170.0,0.10169219]
["bitfinex-derivatives","BTCF0:USTF0",1743923373388,0.14384991,83171.0,83170.0,0.10168839]
["bitfinex-derivatives","BTCF0:USTF0",1743923373782,0.14384991,83171.0,83170.0,0.13368839]
["bitfinex-derivatives","BTCF0:USTF0",1743923374690,0.14384991,83171.0,83170.0,0.13968839]
["bitfinex-derivatives","BTCF0:USTF0",1743923374990,0.14384991,83171.0,83170.0,0.14568839]
["bitfinex-derivatives","BTCF0:USTF0",1743923376093,0.00088001,83171.0,83170.0,0.14568839]
["bitfinex-derivatives","BTCF0:USTF0",1743923376292,0.032,83176.0,83175.0,0.0841918]
["bitfinex-derivatives","BTCF0:USTF0",1743923376492,0.0644,83176.0,83175.0,0.100859]
["bitfinex-derivatives","BTCF0:USTF0",1743923376988,0.0644,83176.0,83175.0,0.10085863]
["bitfinex-derivatives","BTCF0:USTF0",1743923377589,0.1485908,83176.0,83175.0,0.0901918]
["bitfinex-derivatives","BTCF0:USTF0",1743923378385,0.1485908,83176.0,83175.0,0.10674653]
["bitfinex-derivatives","BTCF0:USTF0",1743923378692,0.1485908,83176.0,83175.0,0.11274653]
["bitfinex-derivatives","BTCF0:USTF0",1743923379491,0.1485908,83176.0,83175.0,0.11274747]
["bitfinex-derivatives","BTCF0:USTF0",1743923380790,0.14947081,83176.0,83175.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1743923380988,0.14947081,83176.0,83175.0,0.02943607]
["bitfinex-derivatives","BTCF0:USTF0",1743923381293,0.14947081,83176.0,83175.0,0.11274787]
["bitfinex-derivatives","BTCF0:USTF0",1743923381492,0.14947081,83176.0,83175.0,0.0970718]
["bitfinex-derivatives","BTCF0:USTF0",1743923382590,0.0841969,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923382790,0.4456369,83170.0,83169.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743923382996,0.0841979,83169.0,83168.0,0.0841987]
["bitfinex-derivatives","BTCF0:USTF0",1743923383294,0.1493779,83169.0,83168.0,0.0841987]
["bitfinex-derivatives","BTCF0:USTF0",1743923383494,0.2993779,83169.0,83168.0,0.0849187]
["bitfinex-derivatives","BTCF0:USTF0",1743923383698,0.1493779,83169.0,83168.0,0.0849187]
["bitfinex-derivatives","BTCF0:USTF0",1743923384097,0.5101779,83169.0,83168.0,0.0909187]
["bitfinex-derivatives","BTCF0:USTF0",1743923384288,0.5101779,83169.0,83168.0,0.0901987]
["bitfinex-derivatives","BTCF0:USTF0",1743923384482,0.5101779,83169.0,83168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743923384899,0.5101779,83169.0,83168.0,0.0901989]
["bitfinex-derivatives","BTCF0:USTF0",1743923385790,0.5101779,83169.0,83168.0,0.1291389]
["bitfinex-derivatives","BTCF0:USTF0",1743923385989,0.1493779,83169.0,83168.0,0.1291389]
["bitfinex-derivatives","BTCF0:USTF0",1743923386587,0.06518,83169.0,83168.0,0.14572345]
["bitfinex-derivatives","BTCF0:USTF0",1743923386787,0.1486979,83169.0,83168.0,0.17792345]
["bitfinex-derivatives","BTCF0:USTF0",1743923386998,0.1493379,83169.0,83168.0,0.17792345]
["bitfinex-derivatives","BTCF0:USTF0",1743923387498,0.1493379,83169.0,83168.0,0.1613389]
["bitfinex-derivatives","BTCF0:USTF0",1743923392197,0.0420948,83178.0,83176.0,0.0841908]
["bitfinex-derivatives","BTCF0:USTF0",1743923392401,0.0841917,83177.0,83176.0,0.0850708]
["bitfinex-derivatives","BTCF0:USTF0",1743923392589,0.1474917,83177.0,83176.0,0.10165587]
["bitfinex-derivatives","BTCF0:USTF0",1743923392991,0.1165917,83177.0,83176.0,0.10165587]
["bitfinex-derivatives","BTCF0:USTF0",1743923393191,0.0008,83177.0,83176.0,0.10165587]
["bitfinex-derivatives","BTCF0:USTF0",1743923393391,0.3608,83184.0,83183.0,0.0841837]
["bitfinex-derivatives","BTCF0:USTF0",1743923393597,0.1786673,83185.0,83184.0,0.0841827]
["bitfinex-derivatives","BTCF0:USTF0",1743923393797,0.1794673,83185.0,83184.0,0.1164827]
["bitfinex-derivatives","BTCF0:USTF0",1743923393993,0.263649,83185.0,83184.0,0.1476827]
["bitfinex-derivatives","BTCF0:USTF0",1743923394195,0.295249,83185.0,83184.0,0.1476827]
["bitfinex-derivatives","BTCF0:USTF0",1743923394891,0.295249,83185.0,83184.0,0.1536827]
["bitfinex-derivatives","BTCF0:USTF0",1743923395508,0.295249,83185.0,83184.0,0.1221827]
["bitfinex-derivatives","BTCF0:USTF0",1743923395900,0.295249,83185.0,83184.0,0.1281827]
["bitfinex-derivatives","BTCF0:USTF0",1743923396405,0.2110673,83185.0,83184.0,0.1281827]
["bitfinex-derivatives","BTCF0:USTF0",1743923396709,0.2110673,83185.0,83184.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1743923397211,0.0324,83185.0,83184.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1743923398897,0.0008,83185.0,83184.0,0.1594827]
["bitfinex-derivatives","BTCF0:USTF0",1743923399201,0.0317,83187.0,83186.0,0.0841807]
["bitfinex-derivatives","BTCF0:USTF0",1743923399398,0.01804,83193.0,83192.0,0.0841746]
["bitfinex-derivatives","BTCF0:USTF0",1743923399704,0.0841706,83196.0,83195.0,0.0841716]
["bitfinex-derivatives","BTCF0:USTF0",1743923400205,0.0848906,83196.0,83195.0,0.0850516]
["bitfinex-derivatives","BTCF0:USTF0",1743923400403,0.1486906,83196.0,83195.0,0.1462516]
["bitfinex-derivatives","BTCF0:USTF0",1743923400990,0.1486906,83196.0,83195.0,0.1553199]
["bitfinex-derivatives","BTCF0:USTF0",1743923401185,0.06452,83196.0,83195.0,0.1613199]
["bitfinex-derivatives","BTCF0:USTF0",1743923402091,0.06452,83196.0,83195.0,0.1673199]
["bitfinex-derivatives","BTCF0:USTF0",1743923402292,0.1486906,83196.0,83195.0,0.1673199]
["bitfinex-derivatives","BTCF0:USTF0",1743923403798,0.06452,83196.0,83195.0,0.1673199]
["bitfinex-derivatives","BTCF0:USTF0",1743923404105,0.00072,83196.0,83195.0,0.1673199]
["bitfinex-derivatives","BTCF0:USTF0",1743923406301,0.0848906,83196.0,83195.0,0.1673199]
["bitfinex-derivatives","BTCF0:USTF0",1743923408211,0.4456906,83196.0,83195.0,0.0530483]
["bitfinex-derivatives","BTCF0:USTF0",1743923408403,0.4456906,83196.0,83195.0,0.0219483]
["bitfinex-derivatives","BTCF0:USTF0",1743923408708,0.4456906,83196.0,83195.0,0.1052399]
["bitfinex-derivatives","BTCF0:USTF0",1743923410814,0.4456906,83196.0,83195.0,0.1060399]
["bitfinex-derivatives","BTCF0:USTF0",1743923412105,0.4456906,83196.0,83195.0,0.1370399]
["bitfinex-derivatives","BTCF0:USTF0",1743923413403,0.4637306,83196.0,83195.0,0.1370399]
["bitfinex-derivatives","BTCF0:USTF0",1743923415716,0.1029306,83196.0,83195.0,0.1370399]
["bitfinex-derivatives","BTCF0:USTF0",1743923415915,0.4637306,83196.0,83195.0,0.1370399]
["bitfinex-derivatives","BTCF0:USTF0",1743923420717,0.4637306,83196.0,83195.0,0.0218683]
["bitfinex-derivatives","BTCF0:USTF0",1743923420920,0.4637306,83196.0,83178.0,0.08436882]
["bitfinex-derivatives","BTCF0:USTF0",1743923420921,0.0841878,83179.0,83178.0,0.08436882]
["bitfinex-derivatives","BTCF0:USTF0",1743923421220,0.4449878,83179.0,83178.0,0.08436882]
["bitfinex-derivatives","BTCF0:USTF0",1743923422220,0.4449878,83179.0,83178.0,0.12959856]
["bitfinex-derivatives","BTCF0:USTF0",1743923422711,0.4765878,83179.0,83178.0,0.12959856]
["bitfinex-derivatives","BTCF0:USTF0",1743923422912,0.4765878,83179.0,83178.0,0.13559856]
["bitfinex-derivatives","BTCF0:USTF0",1743923424022,0.5090878,83179.0,83178.0,0.13559856]
["bitfinex-derivatives","BTCF0:USTF0",1743923424321,0.5090878,83179.0,83178.0,0.05141016]
["bitfinex-derivatives","BTCF0:USTF0",1743923425223,0.5098478,83179.0,83178.0,0.02213016]
["bitfinex-derivatives","BTCF0:USTF0",1743923425425,0.5098478,83179.0,83178.0,0.02141016]
["bitfinex-derivatives","BTCF0:USTF0",1743923428925,0.4773478,83179.0,83178.0,0.10559896]
["bitfinex-derivatives","BTCF0:USTF0",1743923429119,0.4773478,83179.0,83178.0,0.10627896]
["bitfinex-derivatives","BTCF0:USTF0",1743923429625,0.4773478,83179.0,83178.0,0.13817896]
["bitfinex-derivatives","BTCF0:USTF0",1743923429825,0.4457478,83179.0,83178.0,0.13817896]
["bitfinex-derivatives","BTCF0:USTF0",1743923431429,0.4789478,83179.0,83178.0,0.13817896]
["bitfinex-derivatives","BTCF0:USTF0",1743923431830,0.4457478,83179.0,83178.0,0.13817896]
["bitfinex-derivatives","BTCF0:USTF0",1743923444039,0.4457478,83179.0,83178.0,0.17007896]
["bitfinex-derivatives","BTCF0:USTF0",1743923444239,0.4457478,83179.0,83178.0,0.20167896]
["bitfinex-derivatives","BTCF0:USTF0",1743923444440,0.4763478,83179.0,83178.0,0.20167896]
["bitfinex-derivatives","BTCF0:USTF0",1743923445239,0.4457478,83179.0,83178.0,0.20167896]
["bitfinex-derivatives","BTCF0:USTF0",1743923451943,0.36156,83179.0,83178.0,0.20167896]
["bitfinex-derivatives","BTCF0:USTF0",1743923452149,0.00076,83179.0,83178.0,0.20167896]
["bitfinex-derivatives","BTCF0:USTF0",1743923453237,0.1430163,83181.0,83180.0,0.0841868]
["bitfinex-derivatives","BTCF0:USTF0",1743923453433,0.1437763,83181.0,83180.0,0.0849068]
["bitfinex-derivatives","BTCF0:USTF0",1743923454547,0.1437763,83181.0,83180.0,0.0909068]
["bitfinex-derivatives","BTCF0:USTF0",1743923455244,0.25602574,83195.0,83194.0,0.0841726]
["bitfinex-derivatives","BTCF0:USTF0",1743923455450,0.25666574,83195.0,83194.0,0.0841726]
["bitfinex-derivatives","BTCF0:USTF0",1743923455661,0.25666574,83195.0,83194.0,0.0849726]
["bitfinex-derivatives","BTCF0:USTF0",1743923456459,0.25666574,83195.0,83194.0,0.1481726]
["bitfinex-derivatives","BTCF0:USTF0",1743923456657,0.0427258,83195.0,83194.0,0.1601726]
["bitfinex-derivatives","BTCF0:USTF0",1743923456862,0.0427258,83195.0,83194.0,0.1293726]
["bitfinex-derivatives","BTCF0:USTF0",1743923457359,0.1078258,83195.0,83194.0,0.1293726]
["bitfinex-derivatives","BTCF0:USTF0",1743923458457,0.1078258,83195.0,83194.0,0.1601726]
["bitfinex-derivatives","BTCF0:USTF0",1743923460968,0.1078258,83195.0,83194.0,0.1293726]
["bitfinex-derivatives","BTCF0:USTF0",1743923461359,0.1078258,83195.0,83194.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743923461860,0.1078258,83195.0,83194.0,0.0969726]
["bitfinex-derivatives","BTCF0:USTF0",1743923462367,0.1078258,83195.0,83194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743923463161,0.1078258,83195.0,83194.0,0.1292726]
["bitfinex-derivatives","BTCF0:USTF0",1743923463162,0.0745258,83195.0,83194.0,0.1292726]
["bitfinex-derivatives","BTCF0:USTF0",1743923463368,0.0427258,83195.0,83194.0,0.1927726]
["bitfinex-derivatives","BTCF0:USTF0",1743923470061,0.0758258,83195.0,83194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743923470263,0.1086258,83195.0,83194.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1743923471172,0.1086258,83195.0,83194.0,0.1292726]
["bitfinex-derivatives","BTCF0:USTF0",1743923472874,0.1266658,83195.0,83194.0,0.1292726]
["bitfinex-derivatives","BTCF0:USTF0",1743923473067,0.1086258,83195.0,83194.0,0.1292726]
["bitfinex-derivatives","BTCF0:USTF0",1743923473268,0.1266658,83195.0,83194.0,0.1292726]
["bitfinex-derivatives","BTCF0:USTF0",1743923473462,0.1266658,83195.0,83194.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743923473777,0.4874658,83195.0,83194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743923474066,0.59538,83195.0,83178.0,0.29782462]
["bitfinex-derivatives","BTCF0:USTF0",1743923474271,0.8057878,83179.0,83178.0,0.29782462]
["bitfinex-derivatives","BTCF0:USTF0",1743923474467,0.8584278,83179.0,83178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743923474772,0.084203,83164.0,83163.0,0.43206393]
["bitfinex-derivatives","BTCF0:USTF0",1743923474972,0.497643,83164.0,83163.0,0.43286393]
["bitfinex-derivatives","BTCF0:USTF0",1743923475168,0.498443,83164.0,83163.0,0.43286393]
["bitfinex-derivatives","BTCF0:USTF0",1743923475578,0.498443,83164.0,83163.0,0.00979271]
["bitfinex-derivatives","BTCF0:USTF0",1743923475774,0.558843,83164.0,83163.0,0.00979271]
["bitfinex-derivatives","BTCF0:USTF0",1743923476969,0.559843,83164.0,83163.0,0.01279271]
["bitfinex-derivatives","BTCF0:USTF0",1743923477372,0.560843,83164.0,83163.0,0.01579271]
["bitfinex-derivatives","BTCF0:USTF0",1743923479572,0.447803,83164.0,83163.0,0.09999671]
["bitfinex-derivatives","BTCF0:USTF0",1743923479777,0.087003,83164.0,83163.0,0.09999671]
["bitfinex-derivatives","BTCF0:USTF0",1743923480168,0.087003,83164.0,83163.0,0.16089671]
["bitfinex-derivatives","BTCF0:USTF0",1743923489179,0.0028,83164.0,83163.0,0.52169671]
["bitfinex-derivatives","BTCF0:USTF0",1743923489381,0.1683975,83171.0,83170.0,0.0841959]
["bitfinex-derivatives","BTCF0:USTF0",1743923489971,0.00088,83171.0,83170.0,0.1499759]
["bitfinex-derivatives","BTCF0:USTF0",1743923490291,0.0841904,83177.0,83171.0,0.0841959]
["bitfinex-derivatives","BTCF0:USTF0",1743923490487,0.1069653,83175.0,83171.0,0.0841959]
["bitfinex-derivatives","BTCF0:USTF0",1743923490783,0.0841931,83174.0,83171.0,0.1515359]
["bitfinex-derivatives","BTCF0:USTF0",1743923490974,0.00098005,83172.0,83171.0,0.1515359]
["bitfinex-derivatives","BTCF0:USTF0",1743923491181,0.00098005,83172.0,83171.0,0.16812471]
["bitfinex-derivatives","BTCF0:USTF0",1743923491884,0.00198005,83172.0,83171.0,0.17112471]
["bitfinex-derivatives","BTCF0:USTF0",1743923492879,0.00198005,83172.0,83171.0,0.17122481]
["bitfinex-derivatives","BTCF0:USTF0",1743923493278,0.00098005,83172.0,83171.0,0.17422481]
["bitfinex-derivatives","BTCF0:USTF0",1743923493485,0.00198005,83172.0,83171.0,0.17922481]
["bitfinex-derivatives","BTCF0:USTF0",1743923493789,0.08617495,83172.0,83171.0,0.17922481]
["bitfinex-derivatives","BTCF0:USTF0",1743923494090,0.08617495,83172.0,83171.0,0.1625359]
["bitfinex-derivatives","BTCF0:USTF0",1743923494276,0.00198005,83172.0,83171.0,0.1942359]
["bitfinex-derivatives","BTCF0:USTF0",1743923495282,0.00198005,83172.0,83171.0,0.21091704]
["bitfinex-derivatives","BTCF0:USTF0",1743923495987,0.00118005,83172.0,83171.0,0.21091704]
["bitfinex-derivatives","BTCF0:USTF0",1743923496178,0.0841875,83180.0,83179.0,0.0841878]
["bitfinex-derivatives","BTCF0:USTF0",1743923496379,0.0841875,83180.0,83179.0,0.10086894]
["bitfinex-derivatives","BTCF0:USTF0",1743923496879,0.0841875,83180.0,83179.0,0.13106894]
["bitfinex-derivatives","BTCF0:USTF0",1743923497080,0.0841875,83180.0,83179.0,0.16226894]
["bitfinex-derivatives","BTCF0:USTF0",1743923497380,0.0851875,83180.0,83179.0,0.16626894]
["bitfinex-derivatives","BTCF0:USTF0",1743923497579,0.0851875,83180.0,83179.0,0.17226894]
["bitfinex-derivatives","BTCF0:USTF0",1743923498290,0.001,83180.0,83179.0,0.17225409]
["bitfinex-derivatives","BTCF0:USTF0",1743923498592,0.0851868,83180.0,83179.0,0.17225409]
["bitfinex-derivatives","BTCF0:USTF0",1743923500184,0.0860668,83180.0,83179.0,0.17313409]
["bitfinex-derivatives","BTCF0:USTF0",1743923501193,0.1169668,83180.0,83179.0,0.17313409]
["bitfinex-derivatives","BTCF0:USTF0",1743923505491,0.00188,83180.0,83179.0,0.17313409]
["bitfinex-derivatives","BTCF0:USTF0",1743923505694,0.00188,83180.0,83179.0,0.17305492]
["bitfinex-derivatives","BTCF0:USTF0",1743923506790,0.001,83180.0,83179.0,0.17305492]
["bitfinex-derivatives","BTCF0:USTF0",1743923511099,0.001,83180.0,83179.0,0.1731467]
["bitfinex-derivatives","BTCF0:USTF0",1743923512897,0.001,83180.0,83179.0,0.1564678]
["bitfinex-derivatives","BTCF0:USTF0",1743923513202,0.001,83180.0,83179.0,0.17312985]
["bitfinex-derivatives","BTCF0:USTF0",1743923514799,0.001,83180.0,83179.0,0.17313036]
["bitfinex-derivatives","BTCF0:USTF0",1743923515003,0.0018,83180.0,83179.0,0.17313036]
["bitfinex-derivatives","BTCF0:USTF0",1743923515204,0.001,83180.0,83179.0,0.17313036]
["bitfinex-derivatives","BTCF0:USTF0",1743923515707,0.001,83180.0,83179.0,0.1731589]
["bitfinex-derivatives","BTCF0:USTF0",1743923516098,0.1069653,83190.0,83189.0,0.0841777]
["bitfinex-derivatives","BTCF0:USTF0",1743923516298,0.1076053,83190.0,83189.0,0.1016688]
["bitfinex-derivatives","BTCF0:USTF0",1743923516904,0.1076053,83190.0,83189.0,0.1976688]
["bitfinex-derivatives","BTCF0:USTF0",1743923517299,0.1076053,83190.0,83189.0,0.2036688]
["bitfinex-derivatives","BTCF0:USTF0",1743923517700,0.1086053,83190.0,83189.0,0.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1743923518492,0.1086053,83190.0,83189.0,0.20875858]
["bitfinex-derivatives","BTCF0:USTF0",1743923519505,0.1086053,83190.0,83189.0,0.14445858]
["bitfinex-derivatives","BTCF0:USTF0",1743923519798,0.553582,83190.0,83189.0,0.11275858]
["bitfinex-derivatives","BTCF0:USTF0",1743923519995,0.553582,83190.0,83189.0,0.11195858]
["bitfinex-derivatives","BTCF0:USTF0",1743923520193,0.553582,83190.0,83189.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743923520408,0.553582,83190.0,83189.0,0.11199301]
["bitfinex-derivatives","BTCF0:USTF0",1743923520595,0.584182,83190.0,83189.0,0.11199301]
["bitfinex-derivatives","BTCF0:USTF0",1743923521806,0.4772167,83190.0,83189.0,0.11199301]
["bitfinex-derivatives","BTCF0:USTF0",1743923522203,0.5088167,83190.0,83189.0,0.11199301]
["bitfinex-derivatives","BTCF0:USTF0",1743923522402,0.5389167,83190.0,83189.0,0.11199301]
["bitfinex-derivatives","BTCF0:USTF0",1743923523414,0.5389167,83190.0,83189.0,0.11190485]
["bitfinex-derivatives","BTCF0:USTF0",1743923526114,0.5389167,83190.0,83189.0,0.11270485]
["bitfinex-derivatives","BTCF0:USTF0",1743923528817,0.5389167,83190.0,83189.0,0.11267222]
["bitfinex-derivatives","BTCF0:USTF0",1743923530614,0.5389167,83190.0,83189.0,0.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1743923533024,0.5569567,83190.0,83189.0,0.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1743923533214,0.5389167,83190.0,83189.0,0.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1743923533410,0.5569567,83190.0,83189.0,0.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1743923533916,0.1961567,83190.0,83189.0,0.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1743923534218,0.5569567,83190.0,83189.0,0.11269071]
["bitfinex-derivatives","BTCF0:USTF0",1743923534519,0.5569567,83190.0,83189.0,0.11283545]
["bitfinex-derivatives","BTCF0:USTF0",1743923535122,0.1961567,83190.0,83189.0,0.11283545]
["bitfinex-derivatives","BTCF0:USTF0",1743923535321,0.5569567,83190.0,83189.0,0.11283545]
["bitfinex-derivatives","BTCF0:USTF0",1743923535825,0.5569567,83190.0,83189.0,0.1129232]
["bitfinex-derivatives","BTCF0:USTF0",1743923539415,0.4782167,83190.0,83189.0,0.1437232]
["bitfinex-derivatives","BTCF0:USTF0",1743923539725,0.4782167,83190.0,83189.0,0.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1743923540714,0.4782167,83190.0,83189.0,0.1437232]
["bitfinex-derivatives","BTCF0:USTF0",1743923540914,0.5097167,83190.0,83189.0,0.1437232]
["bitfinex-derivatives","BTCF0:USTF0",1743923542626,0.4782167,83190.0,83189.0,0.1437232]
["bitfinex-derivatives","BTCF0:USTF0",1743923543135,0.4466167,83190.0,83189.0,0.1437232]
["bitfinex-derivatives","BTCF0:USTF0",1743923543518,0.4466167,83190.0,83189.0,0.1441009]
["bitfinex-derivatives","BTCF0:USTF0",1743923550027,0.0858167,83190.0,83189.0,0.1441009]
["bitfinex-derivatives","BTCF0:USTF0",1743923550326,0.4466167,83190.0,83189.0,0.1441009]
["bitfinex-derivatives","BTCF0:USTF0",1743923550717,0.4466167,83190.0,83189.0,0.14406895]
["bitfinex-derivatives","BTCF0:USTF0",1743923550918,0.4466167,83190.0,83189.0,0.14406897]
["bitfinex-derivatives","BTCF0:USTF0",1743923552927,0.4466167,83190.0,83189.0,0.14394309]
["bitfinex-derivatives","BTCF0:USTF0",1743923553929,0.4782167,83190.0,83189.0,0.14394309]
["bitfinex-derivatives","BTCF0:USTF0",1743923554130,0.1174167,83190.0,83189.0,0.14394309]
["bitfinex-derivatives","BTCF0:USTF0",1743923554325,0.4782167,83190.0,83189.0,0.14394309]
["bitfinex-derivatives","BTCF0:USTF0",1743923555627,0.4466167,83190.0,83189.0,0.14394309]
["bitfinex-derivatives","BTCF0:USTF0",1743923558020,0.4466167,83190.0,83189.0,0.14404031]
["bitfinex-derivatives","BTCF0:USTF0",1743923561931,0.00164,83190.0,83189.0,0.14404031]
["bitfinex-derivatives","BTCF0:USTF0",1743923563735,0.00164,83190.0,83189.0,0.14403833]
["bitfinex-derivatives","BTCF0:USTF0",1743923564829,0.0858167,83190.0,83189.0,0.14403833]
["bitfinex-derivatives","BTCF0:USTF0",1743923565345,0.001,83190.0,83189.0,0.14403833]
["bitfinex-derivatives","BTCF0:USTF0",1743923570035,0.0018,83190.0,83189.0,0.14403833]
["bitfinex-derivatives","BTCF0:USTF0",1743923572358,0.00184,83190.0,83189.0,0.14403833]
["bitfinex-derivatives","BTCF0:USTF0",1743923573058,0.00184,83190.0,83189.0,0.1440226]
["bitfinex-derivatives","BTCF0:USTF0",1743923573962,0.00084,83190.0,83189.0,0.1450226]
["bitfinex-derivatives","BTCF0:USTF0",1743923575760,0.0841728,83194.0,83193.0,0.0841736]
["bitfinex-derivatives","BTCF0:USTF0",1743923575955,0.0841728,83194.0,83193.0,0.1014185]
["bitfinex-derivatives","BTCF0:USTF0",1743923576353,0.0841728,83194.0,83193.0,0.1656185]
["bitfinex-derivatives","BTCF0:USTF0",1743923577562,0.0841728,83194.0,83193.0,0.1716185]
["bitfinex-derivatives","BTCF0:USTF0",1743923577962,0.0841728,83194.0,83193.0,0.1776185]
["bitfinex-derivatives","BTCF0:USTF0",1743923578862,0.1172728,83194.0,83193.0,0.1776185]
["bitfinex-derivatives","BTCF0:USTF0",1743923580454,0.1172728,83194.0,83193.0,0.1784185]
["bitfinex-derivatives","BTCF0:USTF0",1743923580752,0.1180728,83194.0,83193.0,0.1784185]
["bitfinex-derivatives","BTCF0:USTF0",1743923581566,0.1180728,83194.0,83193.0,0.17836968]
["bitfinex-derivatives","BTCF0:USTF0",1743923582760,0.1491728,83194.0,83193.0,0.17836968]
["bitfinex-derivatives","BTCF0:USTF0",1743923583961,0.1180728,83194.0,83193.0,0.17836968]
["bitfinex-derivatives","BTCF0:USTF0",1743923584357,0.1180728,83194.0,83193.0,0.02999608]
["bitfinex-derivatives","BTCF0:USTF0",1743923584358,0.1491728,83194.0,83193.0,0.02999608]
["bitfinex-derivatives","BTCF0:USTF0",1743923584565,0.29258581,83194.0,83193.0,0.02919608]
["bitfinex-derivatives","BTCF0:USTF0",1743923584774,0.29258581,83194.0,83193.0,0.11336968]
["bitfinex-derivatives","BTCF0:USTF0",1743923584961,0.29258581,83194.0,83193.0,0.02919608]
["bitfinex-derivatives","BTCF0:USTF0",1743923585665,0.29258581,83194.0,83193.0,0.11336968]
["bitfinex-derivatives","BTCF0:USTF0",1743923586466,0.29258581,83194.0,83193.0,0.11416968]
["bitfinex-derivatives","BTCF0:USTF0",1743923586667,0.29258581,83194.0,83193.0,0.14566968]
["bitfinex-derivatives","BTCF0:USTF0",1743923588272,0.1491728,83194.0,83193.0,0.14566968]
["bitfinex-derivatives","BTCF0:USTF0",1743923594372,0.1491728,83194.0,83193.0,0.14585839]
["bitfinex-derivatives","BTCF0:USTF0",1743923596375,0.1491728,83194.0,83193.0,0.14586417]
["bitfinex-derivatives","BTCF0:USTF0",1743923598067,0.1491728,83194.0,83193.0,0.14588162]
["bitfinex-derivatives","BTCF0:USTF0",1743923603582,0.1491728,83194.0,83193.0,0.17698162]
["bitfinex-derivatives","BTCF0:USTF0",1743923605482,0.1491728,83194.0,83193.0,0.17682723]
["bitfinex-derivatives","BTCF0:USTF0",1743923609088,0.1491728,83194.0,83193.0,0.17694162]
["bitfinex-derivatives","BTCF0:USTF0",1743923610988,0.1491728,83194.0,83193.0,0.17693227]
["bitfinex-derivatives","BTCF0:USTF0",1743923611993,0.1491728,83194.0,83193.0,0.20953227]
["bitfinex-derivatives","BTCF0:USTF0",1743923612987,0.1491728,83194.0,83193.0,0.20959496]
["bitfinex-derivatives","BTCF0:USTF0",1743923615088,0.1180728,83194.0,83193.0,0.20959496]
["bitfinex-derivatives","BTCF0:USTF0",1743923616287,0.0339,83194.0,83193.0,0.20959496]
["bitfinex-derivatives","BTCF0:USTF0",1743923616492,0.0008,83194.0,83193.0,0.20959496]
["bitfinex-derivatives","BTCF0:USTF0",1743923617685,0.0849726,83194.0,83193.0,0.20959496]
["bitfinex-derivatives","BTCF0:USTF0",1743923618990,0.1170726,83194.0,83193.0,0.20959496]
["bitfinex-derivatives","BTCF0:USTF0",1743923620287,0.0849726,83194.0,83193.0,0.20959496]
["bitfinex-derivatives","BTCF0:USTF0",1743923620683,0.0849726,83194.0,83193.0,0.1921736]
["bitfinex-derivatives","BTCF0:USTF0",1743923621297,0.0849726,83194.0,83193.0,0.20972057]
["bitfinex-derivatives","BTCF0:USTF0",1743923621593,0.4457726,83194.0,83193.0,0.20972076]
["bitfinex-derivatives","BTCF0:USTF0",1743923621794,0.0849726,83194.0,83193.0,0.1921736]
["bitfinex-derivatives","BTCF0:USTF0",1743923622393,0.4457726,83194.0,83193.0,0.1921736]
["bitfinex-derivatives","BTCF0:USTF0",1743923622591,0.4766726,83194.0,83193.0,0.1921736]
["bitfinex-derivatives","BTCF0:USTF0",1743923622899,0.4766726,83194.0,83193.0,0.20972377]
["bitfinex-derivatives","BTCF0:USTF0",1743923623098,0.4766726,83194.0,83193.0,0.20972397]
["bitfinex-derivatives","BTCF0:USTF0",1743923623700,0.1158726,83194.0,83193.0,0.20972397]
["bitfinex-derivatives","BTCF0:USTF0",1743923623903,0.4766726,83194.0,83193.0,0.20972397]
["bitfinex-derivatives","BTCF0:USTF0",1743923624301,0.4766726,83194.0,83193.0,0.20973652]
["bitfinex-derivatives","BTCF0:USTF0",1743923624503,0.4457726,83194.0,83193.0,0.20973652]
["bitfinex-derivatives","BTCF0:USTF0",1743923624888,0.3616,83194.0,83193.0,0.20973652]
["bitfinex-derivatives","BTCF0:USTF0",1743923627906,0.3616,83194.0,83193.0,0.20978607]
["bitfinex-derivatives","BTCF0:USTF0",1743923629402,1e-08,83196.0,83194.0,0.0841726]
["bitfinex-derivatives","BTCF0:USTF0",1743923629704,0.1004,83200.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743923629911,0.1004,83200.0,83199.0,0.10281997]
["bitfinex-derivatives","BTCF0:USTF0",1743923630707,0.1004,83200.0,83199.0,0.16381997]
["bitfinex-derivatives","BTCF0:USTF0",1743923631700,0.1004,83200.0,83199.0,0.16981997]
["bitfinex-derivatives","BTCF0:USTF0",1743923632507,0.1004,83200.0,83199.0,0.17581997]
["bitfinex-derivatives","BTCF0:USTF0",1743923634901,0.3608,83212.0,83211.0,0.0841554]
["bitfinex-derivatives","BTCF0:USTF0",1743923635099,0.3608,83212.0,83211.0,0.10280787]
["bitfinex-derivatives","BTCF0:USTF0",1743923635813,0.3608,83212.0,83211.0,0.16310787]
["bitfinex-derivatives","BTCF0:USTF0",1743923636017,0.3608,83212.0,83211.0,0.16910787]
["bitfinex-derivatives","BTCF0:USTF0",1743923636205,0.17919404,83215.0,83214.0,0.0841524]
["bitfinex-derivatives","BTCF0:USTF0",1743923636404,0.17919404,83215.0,83214.0,0.11178256]
["bitfinex-derivatives","BTCF0:USTF0",1743923636612,0.21503285,83223.0,83222.0,0.0841443]
["bitfinex-derivatives","BTCF0:USTF0",1743923636915,0.21503285,83223.0,83222.0,0.10291677]
["bitfinex-derivatives","BTCF0:USTF0",1743923637114,0.21503285,83223.0,83222.0,0.10270265]
["bitfinex-derivatives","BTCF0:USTF0",1743923637313,0.1160388,83228.0,83224.0,0.0841423]
["bitfinex-derivatives","BTCF0:USTF0",1743923637498,0.1160388,83228.0,83224.0,0.10258065]
["bitfinex-derivatives","BTCF0:USTF0",1743923638806,0.21503285,83231.0,83224.0,0.10858065]
["bitfinex-derivatives","BTCF0:USTF0",1743923639112,0.24643285,83231.0,83224.0,0.10858065]
["bitfinex-derivatives","BTCF0:USTF0",1743923639306,0.0841362,83230.0,83224.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1743923639911,0.0841382,83228.0,83224.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1743923640214,0.0841408,83226.0,83224.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1743923640615,0.3936,83225.0,83224.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1743923640916,0.4777413,83225.0,83224.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1743923641110,0.5432413,83225.0,83224.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1743923644703,0.5432413,83225.0,83224.0,0.14478065]
["bitfinex-derivatives","BTCF0:USTF0",1743923648716,0.5432413,83225.0,83224.0,0.03043835]
["bitfinex-derivatives","BTCF0:USTF0",1743923648911,0.5432413,83225.0,83224.0,0.02939835]
["bitfinex-derivatives","BTCF0:USTF0",1743923649112,0.5955213,83225.0,83224.0,0.02939835]
["bitfinex-derivatives","BTCF0:USTF0",1743923649518,0.5955213,83225.0,83224.0,0.03055835]
["bitfinex-derivatives","BTCF0:USTF0",1743923649715,0.5955213,83225.0,83224.0,0.11470065]
["bitfinex-derivatives","BTCF0:USTF0",1743923652923,0.6135613,83225.0,83224.0,0.11467592]
["bitfinex-derivatives","BTCF0:USTF0",1743923653221,0.5955213,83225.0,83224.0,0.11467592]
["bitfinex-derivatives","BTCF0:USTF0",1743923653420,0.6135613,83225.0,83224.0,0.11467592]
["bitfinex-derivatives","BTCF0:USTF0",1743923656524,0.6135613,83225.0,83224.0,0.0973023]
["bitfinex-derivatives","BTCF0:USTF0",1743923656720,0.6135613,83225.0,83224.0,0.11479998]
["bitfinex-derivatives","BTCF0:USTF0",1743923659325,0.6135613,83225.0,83224.0,0.03065768]
["bitfinex-derivatives","BTCF0:USTF0",1743923659526,0.6135613,83225.0,83224.0,0.02949768]
["bitfinex-derivatives","BTCF0:USTF0",1743923659717,0.6135613,83225.0,83224.0,0.03061768]
["bitfinex-derivatives","BTCF0:USTF0",1743923660127,0.0841483,83218.0,83214.0,0.09312999]
["bitfinex-derivatives","BTCF0:USTF0",1743923660329,0.4449483,83218.0,83215.0,0.1166512]
["bitfinex-derivatives","BTCF0:USTF0",1743923660630,0.0841504,83216.0,83215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743923660826,0.0841504,83216.0,83215.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743923661630,0.1477504,83216.0,83215.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743923662027,0.1477504,83216.0,83215.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743923662628,0.1477504,83216.0,83215.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743923663127,0.1477504,83216.0,83215.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743923663128,0.5085504,83216.0,83215.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1743923663328,0.5085504,83216.0,83215.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1743923663927,0.5085504,83216.0,83215.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1743923665526,0.5092304,83216.0,83215.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1743923667729,0.5092304,83216.0,83215.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1743923671933,0.5092304,83216.0,83215.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743923672123,0.5092304,83216.0,83215.0,0.09409169]
["bitfinex-derivatives","BTCF0:USTF0",1743923672829,0.4780304,83216.0,83215.0,0.09409169]
["bitfinex-derivatives","BTCF0:USTF0",1743923673132,0.4960704,83216.0,83215.0,0.09409169]
["bitfinex-derivatives","BTCF0:USTF0",1743923674327,0.4960704,83216.0,83215.0,0.01821169]
["bitfinex-derivatives","BTCF0:USTF0",1743923674530,0.0841595,83207.0,83203.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743923674830,0.4979995,83207.0,83206.0,0.0008203]
["bitfinex-derivatives","BTCF0:USTF0",1743923675728,0.4979995,83207.0,83206.0,0.0068203]
["bitfinex-derivatives","BTCF0:USTF0",1743923676033,0.4989995,83207.0,83206.0,0.0098203]
["bitfinex-derivatives","BTCF0:USTF0",1743923676819,0.51076745,83207.0,83206.0,0.0098203]
["bitfinex-derivatives","BTCF0:USTF0",1743923677023,0.51076745,83207.0,83206.0,0.01895244]
["bitfinex-derivatives","BTCF0:USTF0",1743923678526,0.51076745,83207.0,83206.0,0.05215244]
["bitfinex-derivatives","BTCF0:USTF0",1743923679029,0.50976745,83207.0,83206.0,0.04915244]
["bitfinex-derivatives","BTCF0:USTF0",1743923679328,0.51076745,83207.0,83206.0,0.05215244]
["bitfinex-derivatives","BTCF0:USTF0",1743923680329,0.51176745,83207.0,83206.0,0.05015244]
["bitfinex-derivatives","BTCF0:USTF0",1743923683234,0.45948745,83207.0,83206.0,0.13431294]
["bitfinex-derivatives","BTCF0:USTF0",1743923683434,0.51176745,83207.0,83206.0,0.08175244]
["bitfinex-derivatives","BTCF0:USTF0",1743923684738,0.45948745,83207.0,83206.0,0.08175244]
["bitfinex-derivatives","BTCF0:USTF0",1743923685038,0.51176745,83207.0,83206.0,0.08175244]
["bitfinex-derivatives","BTCF0:USTF0",1743923686440,0.51176745,83207.0,83206.0,0.0992702]
["bitfinex-derivatives","BTCF0:USTF0",1743923687837,0.45948745,83207.0,83206.0,0.0992702]
["bitfinex-derivatives","BTCF0:USTF0",1743923688038,0.51176745,83207.0,83206.0,0.0992702]
["bitfinex-derivatives","BTCF0:USTF0",1743923690739,0.54346745,83207.0,83206.0,0.0992702]
["bitfinex-derivatives","BTCF0:USTF0",1743923691237,0.49118745,83207.0,83206.0,0.1834307]
["bitfinex-derivatives","BTCF0:USTF0",1743923691442,0.65499245,83207.0,83206.0,0.1834307]
["bitfinex-derivatives","BTCF0:USTF0",1743923693438,0.68719245,83207.0,83206.0,0.18331653]
["bitfinex-derivatives","BTCF0:USTF0",1743923694943,0.54396745,83207.0,83206.0,0.18331653]
["bitfinex-derivatives","BTCF0:USTF0",1743923698037,0.49168745,83207.0,83206.0,0.18331653]
["bitfinex-derivatives","BTCF0:USTF0",1743923698340,0.54396745,83207.0,83206.0,0.18331653]
["bitfinex-derivatives","BTCF0:USTF0",1743923700341,0.54396745,83207.0,83206.0,0.09915603]
["bitfinex-derivatives","BTCF0:USTF0",1743923700543,0.0841635,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923700745,0.0841675,83199.0,83198.0,0.2765572]
["bitfinex-derivatives","BTCF0:USTF0",1743923700944,0.0841675,83199.0,83198.0,0.2764772]
["bitfinex-derivatives","BTCF0:USTF0",1743923701144,0.0850075,83199.0,83198.0,0.2771572]
["bitfinex-derivatives","BTCF0:USTF0",1743923701537,0.0841706,83196.0,83195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923701840,0.0841726,83194.0,83193.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923702036,0.1364526,83194.0,83193.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923702437,0.1998526,83194.0,83193.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923703036,0.5606526,83194.0,83193.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923703448,0.4762726,83194.0,83193.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923703644,0.4772726,83194.0,83193.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923703843,0.5295526,83194.0,83193.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923704044,0.5305526,83194.0,83193.0,0.35713626]
["bitfinex-derivatives","BTCF0:USTF0",1743923704246,0.5305526,83194.0,83193.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743923704645,0.5635526,83194.0,83193.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743923705443,0.5635526,83194.0,83193.0,0.07783818]
["bitfinex-derivatives","BTCF0:USTF0",1743923705642,0.5305526,83194.0,83193.0,0.07783818]
["bitfinex-derivatives","BTCF0:USTF0",1743923706045,0.5305526,83194.0,83193.0,0.16201178]
["bitfinex-derivatives","BTCF0:USTF0",1743923706838,0.4992526,83194.0,83193.0,0.16201178]
["bitfinex-derivatives","BTCF0:USTF0",1743923707332,0.50029261,83194.0,83193.0,0.16273178]
["bitfinex-derivatives","BTCF0:USTF0",1743923712652,0.50029261,83194.0,83193.0,0.18003251]
["bitfinex-derivatives","BTCF0:USTF0",1743923713550,0.13949261,83194.0,83193.0,0.18003251]
["bitfinex-derivatives","BTCF0:USTF0",1743923713755,0.50029261,83194.0,83193.0,0.18003251]
["bitfinex-derivatives","BTCF0:USTF0",1743923715458,0.50029261,83194.0,83193.0,0.09585891]
["bitfinex-derivatives","BTCF0:USTF0",1743923715758,0.53119261,83194.0,83193.0,0.09585891]
["bitfinex-derivatives","BTCF0:USTF0",1743923715955,0.53119261,83194.0,83193.0,0.03015891]
["bitfinex-derivatives","BTCF0:USTF0",1743923716250,0.53119261,83194.0,83193.0,0.02943891]
["bitfinex-derivatives","BTCF0:USTF0",1743923717957,0.53119261,83194.0,83193.0,0.02922177]
["bitfinex-derivatives","BTCF0:USTF0",1743923719056,0.67433355,83194.0,83193.0,0.02922177]
["bitfinex-derivatives","BTCF0:USTF0",1743923719847,0.72241355,83194.0,83193.0,0.05952177]
["bitfinex-derivatives","BTCF0:USTF0",1743923720255,0.72241355,83194.0,83193.0,0.05954018]
["bitfinex-derivatives","BTCF0:USTF0",1743923721359,1.08321355,83194.0,83193.0,0.05954018]
["bitfinex-derivatives","BTCF0:USTF0",1743923721867,1.08321355,83194.0,83193.0,0.02924018]
["bitfinex-derivatives","BTCF0:USTF0",1743923722759,0.0841777,83189.0,83188.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1743923723065,0.0851777,83189.0,83188.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1743923723360,0.0851777,83189.0,83188.0,0.0692147]
["bitfinex-derivatives","BTCF0:USTF0",1743923723759,0.1786777,83189.0,83188.0,0.0692147]
["bitfinex-derivatives","BTCF0:USTF0",1743923723960,0.1796777,83189.0,83188.0,0.0702147]
["bitfinex-derivatives","BTCF0:USTF0",1743923724260,0.1806777,83189.0,83188.0,0.0702147]
["bitfinex-derivatives","BTCF0:USTF0",1743923724459,0.5414777,83189.0,83188.0,0.0702147]
["bitfinex-derivatives","BTCF0:USTF0",1743923728862,0.5414777,83189.0,83188.0,0.1003147]
["bitfinex-derivatives","BTCF0:USTF0",1743923729065,0.4573,83189.0,83176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923729258,0.4449858,83181.0,83180.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743923729458,0.4972658,83181.0,83180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743923729661,0.49830581,83181.0,83180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743923730158,0.53130581,83181.0,83180.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1743923730468,0.53120581,83181.0,83180.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1743923730965,0.53220581,83181.0,83180.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1743923731366,0.56500581,83181.0,83180.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1743923731963,0.54094581,83181.0,83180.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1743923732665,0.50914581,83181.0,83180.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1743923733664,0.52718581,83181.0,83180.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1743923733867,0.52718581,83181.0,83180.0,0.13189151]
["bitfinex-derivatives","BTCF0:USTF0",1743923734569,0.52718581,83181.0,83180.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1743923736170,0.52718581,83181.0,83180.0,0.23289511]
["bitfinex-derivatives","BTCF0:USTF0",1743923736368,0.52718581,83181.0,83180.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1743923736773,0.52718581,83181.0,83180.0,0.14883113]
["bitfinex-derivatives","BTCF0:USTF0",1743923740575,0.52718581,83181.0,83180.0,0.14853255]
["bitfinex-derivatives","BTCF0:USTF0",1743923741473,0.52718581,83181.0,83180.0,0.13189151]
["bitfinex-derivatives","BTCF0:USTF0",1743923744573,0.67041194,83181.0,83180.0,0.13189151]
["bitfinex-derivatives","BTCF0:USTF0",1743923747177,0.69457194,83181.0,83180.0,0.13189151]
["bitfinex-derivatives","BTCF0:USTF0",1743923748167,0.69457194,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923748464,0.55134581,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923751885,0.52728581,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923752569,0.16648581,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923752768,0.52728581,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923753164,0.42396581,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923753370,0.36384001,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923754975,0.00304001,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923755869,0.00304001,83181.0,83180.0,0.36607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923756072,0.002,83181.0,83180.0,0.36607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923756273,0.002,83181.0,83180.0,0.21607831]
["bitfinex-derivatives","BTCF0:USTF0",1743923756775,0.14342867,83184.0,83183.0,0.1443337]
["bitfinex-derivatives","BTCF0:USTF0",1743923757181,0.1790944,83193.0,83183.0,0.1443337]
["bitfinex-derivatives","BTCF0:USTF0",1743923757182,0.1790944,83193.0,83192.0,0.0841746]
["bitfinex-derivatives","BTCF0:USTF0",1743923758172,0.1790944,83193.0,83192.0,0.1780746]
["bitfinex-derivatives","BTCF0:USTF0",1743923758585,0.1790944,83193.0,83192.0,0.19472712]
["bitfinex-derivatives","BTCF0:USTF0",1743923759184,0.263268,83193.0,83192.0,0.19472715]
["bitfinex-derivatives","BTCF0:USTF0",1743923759391,0.264268,83193.0,83192.0,0.19472715]
["bitfinex-derivatives","BTCF0:USTF0",1743923759578,0.26530801,83193.0,83192.0,0.19472715]
["bitfinex-derivatives","BTCF0:USTF0",1743923759882,0.18113441,83193.0,83192.0,0.19472715]
["bitfinex-derivatives","BTCF0:USTF0",1743923760279,0.18213441,83193.0,83192.0,0.19472715]
["bitfinex-derivatives","BTCF0:USTF0",1743923760581,0.00304001,83193.0,83192.0,0.19472715]
["bitfinex-derivatives","BTCF0:USTF0",1743923761084,0.08721361,83193.0,83192.0,0.19472715]
["bitfinex-derivatives","BTCF0:USTF0",1743923761780,0.08721361,83193.0,83192.0,0.1780746]
["bitfinex-derivatives","BTCF0:USTF0",1743923762889,0.00304001,83193.0,83192.0,0.1780746]
["bitfinex-derivatives","BTCF0:USTF0",1743923763577,0.002,83193.0,83192.0,0.1780746]
["bitfinex-derivatives","BTCF0:USTF0",1743923763775,0.002,83193.0,83192.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1743923763987,0.0841636,83203.0,83202.0,0.0841635]
["bitfinex-derivatives","BTCF0:USTF0",1743923764189,0.0841636,83203.0,83202.0,0.10074463]
["bitfinex-derivatives","BTCF0:USTF0",1743923764889,0.0001803,83204.0,83203.0,0.0841635]
["bitfinex-derivatives","BTCF0:USTF0",1743923765186,0.00114031,83204.0,83203.0,0.0848035]
["bitfinex-derivatives","BTCF0:USTF0",1743923765780,0.00114031,83204.0,83203.0,0.10139793]
["bitfinex-derivatives","BTCF0:USTF0",1743923766688,0.00214031,83204.0,83203.0,0.10139793]
["bitfinex-derivatives","BTCF0:USTF0",1743923767479,0.05021031,83204.0,83203.0,0.10139793]
["bitfinex-derivatives","BTCF0:USTF0",1743923767888,0.05121031,83204.0,83203.0,0.10439793]
["bitfinex-derivatives","BTCF0:USTF0",1743923768975,0.0502503,83204.0,83203.0,0.10439793]
["bitfinex-derivatives","BTCF0:USTF0",1743923775183,0.0512503,83204.0,83203.0,0.10439793]
["bitfinex-derivatives","BTCF0:USTF0",1743923775391,0.0512503,83204.0,83203.0,0.13529793]
["bitfinex-derivatives","BTCF0:USTF0",1743923775789,0.0818503,83204.0,83203.0,0.13529793]
["bitfinex-derivatives","BTCF0:USTF0",1743923775980,0.1660128,83204.0,83203.0,0.13529793]
["bitfinex-derivatives","BTCF0:USTF0",1743923776388,0.0818503,83204.0,83203.0,0.13529793]
["bitfinex-derivatives","BTCF0:USTF0",1743923778798,0.0818503,83204.0,83203.0,0.16819793]
["bitfinex-derivatives","BTCF0:USTF0",1743923781910,0.1134503,83204.0,83203.0,0.16819793]
["bitfinex-derivatives","BTCF0:USTF0",1743923782399,0.1134503,83204.0,83203.0,0.16854412]
["bitfinex-derivatives","BTCF0:USTF0",1743923784701,0.1966128,83204.0,83203.0,0.10474412]
["bitfinex-derivatives","BTCF0:USTF0",1743923784901,0.19757281,83204.0,83203.0,0.10474412]
["bitfinex-derivatives","BTCF0:USTF0",1743923785903,0.11341031,83204.0,83203.0,0.10474412]
["bitfinex-derivatives","BTCF0:USTF0",1743923786602,0.19757281,83204.0,83203.0,0.10474412]
["bitfinex-derivatives","BTCF0:USTF0",1743923787699,0.11341031,83204.0,83203.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1743923787905,0.19757281,83204.0,83203.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1743923788205,0.08181031,83204.0,83203.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1743923788409,0.08181031,83204.0,83203.0,0.16626511]
["bitfinex-derivatives","BTCF0:USTF0",1743923795010,0.08181031,83204.0,83203.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1743923795207,0.16597281,83204.0,83203.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1743923795612,0.19687281,83204.0,83203.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1743923796303,0.30413867,83204.0,83203.0,0.10476511]
["bitfinex-derivatives","BTCF0:USTF0",1743923797205,0.30413867,83204.0,83203.0,0.02060161]
["bitfinex-derivatives","BTCF0:USTF0",1743923797603,0.0841635,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923797801,0.0841635,83203.0,83202.0,0.01704787]
["bitfinex-derivatives","BTCF0:USTF0",1743923798012,0.0841696,83197.0,83196.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923798210,0.4972096,83197.0,83196.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923798605,0.4983696,83197.0,83196.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923798914,0.5307696,83197.0,83196.0,0.28843626]
["bitfinex-derivatives","BTCF0:USTF0",1743923799412,0.5317696,83197.0,83196.0,0.29043626]
["bitfinex-derivatives","BTCF0:USTF0",1743923800417,0.5327696,83197.0,83196.0,0.0891706]
["bitfinex-derivatives","BTCF0:USTF0",1743923800806,0.5627696,83197.0,83196.0,0.0891706]
["bitfinex-derivatives","BTCF0:USTF0",1743923801817,0.52667,83197.0,83196.0,0.0891706]
["bitfinex-derivatives","BTCF0:USTF0",1743923802006,0.6108396,83197.0,83196.0,0.1553706]
["bitfinex-derivatives","BTCF0:USTF0",1743923802211,0.5585996,83197.0,83196.0,0.1553706]
["bitfinex-derivatives","BTCF0:USTF0",1743923803320,0.5585996,83197.0,83196.0,0.1220706]
["bitfinex-derivatives","BTCF0:USTF0",1743923809717,0.5585996,83197.0,83196.0,0.13902993]
["bitfinex-derivatives","BTCF0:USTF0",1743923809919,0.5585996,83197.0,83196.0,0.17142993]
["bitfinex-derivatives","BTCF0:USTF0",1743923811526,0.5585996,83197.0,83196.0,0.17143127]
["bitfinex-derivatives","BTCF0:USTF0",1743923817025,0.5585996,83197.0,83196.0,0.1713086]
["bitfinex-derivatives","BTCF0:USTF0",1743923817623,0.5585996,83197.0,83196.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1743923817927,0.5585996,83197.0,83196.0,0.1389086]
["bitfinex-derivatives","BTCF0:USTF0",1743923819127,0.5585996,83197.0,83196.0,0.1689086]
["bitfinex-derivatives","BTCF0:USTF0",1743923821935,0.5585996,83197.0,83196.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1743923822320,0.5585996,83197.0,83196.0,0.1389086]
["bitfinex-derivatives","BTCF0:USTF0",1743923823439,0.5585996,83197.0,83196.0,0.1717086]
["bitfinex-derivatives","BTCF0:USTF0",1743923826137,0.70180173,83197.0,83196.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1743923826634,0.0841746,83192.0,83191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743923826835,0.0841767,83190.0,83189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743923827141,0.0841797,83187.0,83186.0,0.2160618]
["bitfinex-derivatives","BTCF0:USTF0",1743923827526,0.0841797,83187.0,83186.0,0.3002425]
["bitfinex-derivatives","BTCF0:USTF0",1743923827723,0.0841797,83187.0,83186.0,0.2160618]
["bitfinex-derivatives","BTCF0:USTF0",1743923827935,0.1170797,83187.0,83186.0,0.2160618]
["bitfinex-derivatives","BTCF0:USTF0",1743923828133,0.1170797,83187.0,83186.0,0.3002425]
["bitfinex-derivatives","BTCF0:USTF0",1743923828435,0.1170797,83187.0,83186.0,0.3322425]
["bitfinex-derivatives","BTCF0:USTF0",1743923828636,0.1170797,83187.0,83186.0,0.3645425]
["bitfinex-derivatives","BTCF0:USTF0",1743923828827,0.0841797,83187.0,83186.0,0.3645425]
["bitfinex-derivatives","BTCF0:USTF0",1743923829026,0.0853397,83187.0,83186.0,0.3645425]
["bitfinex-derivatives","BTCF0:USTF0",1743923829222,0.00116,83187.0,83186.0,0.3645425]
["bitfinex-derivatives","BTCF0:USTF0",1743923829630,0.00216,83187.0,83186.0,0.3655425]
["bitfinex-derivatives","BTCF0:USTF0",1743923830235,0.00216,83187.0,83186.0,0.1494807]
["bitfinex-derivatives","BTCF0:USTF0",1743923830236,0.00316,83187.0,83186.0,0.1494807]
["bitfinex-derivatives","BTCF0:USTF0",1743923830439,0.00316,83187.0,83186.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1743923830734,0.05024,83187.0,83186.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1743923830934,0.05124,83187.0,83186.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1743923832936,0.05024,83187.0,83186.0,0.1484807]
["bitfinex-derivatives","BTCF0:USTF0",1743923833235,0.05124,83187.0,83186.0,0.1494807]
["bitfinex-derivatives","BTCF0:USTF0",1743923838637,0.05124,83187.0,83186.0,0.16645274]
["bitfinex-derivatives","BTCF0:USTF0",1743923841132,0.08404,83187.0,83186.0,0.16645274]
["bitfinex-derivatives","BTCF0:USTF0",1743923841544,0.05124,83187.0,83186.0,0.16645274]
["bitfinex-derivatives","BTCF0:USTF0",1743923842040,0.05124,83187.0,83186.0,0.16625241]
["bitfinex-derivatives","BTCF0:USTF0",1743923845744,0.08334,83187.0,83186.0,0.16625241]
["bitfinex-derivatives","BTCF0:USTF0",1743923847139,0.05124,83187.0,83186.0,0.16625241]
["bitfinex-derivatives","BTCF0:USTF0",1743923851251,0.08154,83187.0,83186.0,0.16625241]
["bitfinex-derivatives","BTCF0:USTF0",1743923851451,0.1657197,83187.0,83186.0,0.16625241]
["bitfinex-derivatives","BTCF0:USTF0",1743923856551,0.1657197,83187.0,83186.0,0.13395241]
["bitfinex-derivatives","BTCF0:USTF0",1743923857051,0.1657197,83187.0,83186.0,0.1171807]
["bitfinex-derivatives","BTCF0:USTF0",1743923858356,0.1657197,83187.0,83186.0,0.0851807]
["bitfinex-derivatives","BTCF0:USTF0",1743923859263,0.1657197,83187.0,83186.0,0.1172807]
["bitfinex-derivatives","BTCF0:USTF0",1743923859563,0.08154,83187.0,83186.0,0.1172807]
["bitfinex-derivatives","BTCF0:USTF0",1743923859747,0.08154,83187.0,83186.0,0.1481807]
["bitfinex-derivatives","BTCF0:USTF0",1743923860242,0.08154,83187.0,83186.0,0.16480192]
["bitfinex-derivatives","BTCF0:USTF0",1743923860448,0.08154,83187.0,83186.0,0.16480182]
["bitfinex-derivatives","BTCF0:USTF0",1743923863058,0.1657197,83187.0,83186.0,0.16480182]
["bitfinex-derivatives","BTCF0:USTF0",1743923863752,0.1657197,83187.0,83186.0,0.16485422]
["bitfinex-derivatives","BTCF0:USTF0",1743923874360,0.1354197,83187.0,83186.0,0.16485422]
["bitfinex-derivatives","BTCF0:USTF0",1743923877362,0.1686197,83187.0,83186.0,0.16485422]
["bitfinex-derivatives","BTCF0:USTF0",1743923883579,0.27618864,83187.0,83186.0,0.16485422]
["bitfinex-derivatives","BTCF0:USTF0",1743923883776,0.63698864,83187.0,83186.0,0.13395422]
["bitfinex-derivatives","BTCF0:USTF0",1743923884577,0.66808864,83187.0,83186.0,0.13395422]
["bitfinex-derivatives","BTCF0:USTF0",1743923886378,0.66808864,83187.0,83186.0,0.1172807]
["bitfinex-derivatives","BTCF0:USTF0",1743923887382,0.5605197,83187.0,83186.0,0.35044445]
["bitfinex-derivatives","BTCF0:USTF0",1743923887779,0.5605197,83187.0,83186.0,0.38214445]
["bitfinex-derivatives","BTCF0:USTF0",1743923888679,0.08444,83187.0,83186.0,0.38214445]
["bitfinex-derivatives","BTCF0:USTF0",1743923888981,0.05124,83187.0,83186.0,0.41494445]
["bitfinex-derivatives","BTCF0:USTF0",1743923889982,0.05008,83187.0,83186.0,0.41494445]
["bitfinex-derivatives","BTCF0:USTF0",1743923890986,0.05008,83187.0,83186.0,0.19848555]
["bitfinex-derivatives","BTCF0:USTF0",1743923891283,0.05008,83187.0,83186.0,0.19873106]
["bitfinex-derivatives","BTCF0:USTF0",1743923892688,0.05128001,83187.0,83186.0,0.19873106]
["bitfinex-derivatives","BTCF0:USTF0",1743923895078,0.05128001,83187.0,83186.0,0.19874721]
["bitfinex-derivatives","BTCF0:USTF0",1743923895286,0.05128001,83187.0,83186.0,0.48718347]
["bitfinex-derivatives","BTCF0:USTF0",1743923895689,0.13545971,83187.0,83186.0,0.48718347]
["bitfinex-derivatives","BTCF0:USTF0",1743923898793,0.13545971,83187.0,83186.0,0.48694336]
["bitfinex-derivatives","BTCF0:USTF0",1743923899288,0.13545971,83187.0,83186.0,0.1985071]
["bitfinex-derivatives","BTCF0:USTF0",1743923899695,0.05128001,83187.0,83186.0,0.1985071]
["bitfinex-derivatives","BTCF0:USTF0",1743923900084,0.05008,83187.0,83186.0,0.1985071]
["bitfinex-derivatives","BTCF0:USTF0",1743923900578,0.05008,83187.0,83186.0,0.19857295]
["bitfinex-derivatives","BTCF0:USTF0",1743923901794,0.1342597,83187.0,83186.0,0.19857295]
["bitfinex-derivatives","BTCF0:USTF0",1743923902496,0.1354197,83187.0,83186.0,0.19857295]
["bitfinex-derivatives","BTCF0:USTF0",1743923903193,0.05124,83187.0,83186.0,0.19857295]
["bitfinex-derivatives","BTCF0:USTF0",1743923903386,0.05008,83187.0,83186.0,0.19857295]
["bitfinex-derivatives","BTCF0:USTF0",1743923904085,0.05128001,83187.0,83186.0,0.19874341]
["bitfinex-derivatives","BTCF0:USTF0",1743923905894,0.05128001,83187.0,83186.0,0.19876111]
["bitfinex-derivatives","BTCF0:USTF0",1743923907486,0.13545971,83187.0,83186.0,0.13426111]
["bitfinex-derivatives","BTCF0:USTF0",1743923907789,0.2276597,83187.0,83186.0,0.13426111]
["bitfinex-derivatives","BTCF0:USTF0",1743923908599,0.22885971,83187.0,83186.0,0.13426111]
["bitfinex-derivatives","BTCF0:USTF0",1743923909596,0.22885971,83187.0,83186.0,0.13433358]
["bitfinex-derivatives","BTCF0:USTF0",1743923913289,0.22885971,83187.0,83186.0,0.16683358]
["bitfinex-derivatives","BTCF0:USTF0",1743923918902,0.22885971,83187.0,83186.0,0.16678904]
["bitfinex-derivatives","BTCF0:USTF0",1743923919503,0.14468001,83187.0,83186.0,0.16678904]
["bitfinex-derivatives","BTCF0:USTF0",1743923919700,0.10756836,83190.0,83189.0,0.0841777]
["bitfinex-derivatives","BTCF0:USTF0",1743923919890,0.0301,83200.0,83194.0,0.0841726]
["bitfinex-derivatives","BTCF0:USTF0",1743923920100,0.14424065,83195.0,83194.0,0.10190094]
["bitfinex-derivatives","BTCF0:USTF0",1743923920703,0.14424065,83195.0,83194.0,0.16360094]
["bitfinex-derivatives","BTCF0:USTF0",1743923922090,0.14624065,83195.0,83194.0,0.16560094]
["bitfinex-derivatives","BTCF0:USTF0",1743923922604,0.14624065,83195.0,83194.0,0.1655888]
["bitfinex-derivatives","BTCF0:USTF0",1743923922800,0.00288,83195.0,83194.0,0.1655888]
["bitfinex-derivatives","BTCF0:USTF0",1743923923907,0.00288,83195.0,83194.0,0.16558625]
["bitfinex-derivatives","BTCF0:USTF0",1743923924410,0.00288,83195.0,83194.0,0.16558498]
["bitfinex-derivatives","BTCF0:USTF0",1743923926305,0.00288,83195.0,83194.0,0.16558813]
["bitfinex-derivatives","BTCF0:USTF0",1743923926503,0.00288,83195.0,83194.0,0.52638813]
["bitfinex-derivatives","BTCF0:USTF0",1743923927398,0.002,83195.0,83194.0,0.52638813]
["bitfinex-derivatives","BTCF0:USTF0",1743923928103,0.002,83195.0,83194.0,0.52641982]
["bitfinex-derivatives","BTCF0:USTF0",1743923930798,0.002,83195.0,83194.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1743923931897,0.00284,83195.0,83194.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1743923932099,0.002,83195.0,83194.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1743923932296,0.0028,83195.0,83194.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1743923932496,0.002,83195.0,83194.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1743923933296,0.0028,83195.0,83194.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1743923933504,0.002,83195.0,83194.0,0.16561982]
["bitfinex-derivatives","BTCF0:USTF0",1743923935306,0.0861716,83195.0,83194.0,0.13541982]
["bitfinex-derivatives","BTCF0:USTF0",1743923935708,0.0870116,83195.0,83194.0,0.13541982]
["bitfinex-derivatives","BTCF0:USTF0",1743923935900,0.1806716,83195.0,83194.0,0.13541982]
["bitfinex-derivatives","BTCF0:USTF0",1743923936110,0.1814716,83195.0,83194.0,0.13541982]
["bitfinex-derivatives","BTCF0:USTF0",1743923940116,0.1814716,83195.0,83194.0,0.10391982]
["bitfinex-derivatives","BTCF0:USTF0",1743923940705,0.5422716,83195.0,83194.0,0.10376387]
["bitfinex-derivatives","BTCF0:USTF0",1743923941419,0.5422716,83195.0,83194.0,0.01959127]
["bitfinex-derivatives","BTCF0:USTF0",1743923941917,0.5422716,83195.0,83194.0,0.10376387]
["bitfinex-derivatives","BTCF0:USTF0",1743923942221,0.5422716,83195.0,83194.0,0.10373124]
["bitfinex-derivatives","BTCF0:USTF0",1743923944216,0.5422716,83195.0,83194.0,0.10370211]
["bitfinex-derivatives","BTCF0:USTF0",1743923947129,0.5422716,83195.0,83194.0,0.13470211]
["bitfinex-derivatives","BTCF0:USTF0",1743923950932,0.5422716,83195.0,83194.0,0.16520211]
["bitfinex-derivatives","BTCF0:USTF0",1743923955228,0.5422716,83195.0,83194.0,0.16547231]
["bitfinex-derivatives","BTCF0:USTF0",1743923956331,0.5422716,83195.0,83194.0,0.05079971]
["bitfinex-derivatives","BTCF0:USTF0",1743923956535,0.5422716,83195.0,83194.0,0.01979971]
["bitfinex-derivatives","BTCF0:USTF0",1743923956731,0.5422716,83195.0,83194.0,0.05089971]
["bitfinex-derivatives","BTCF0:USTF0",1743923956933,0.5422716,83195.0,83194.0,0.13507231]
["bitfinex-derivatives","BTCF0:USTF0",1743923958636,0.5422716,83195.0,83194.0,0.13488369]
["bitfinex-derivatives","BTCF0:USTF0",1743923959733,0.5422716,83195.0,83194.0,0.01961109]
["bitfinex-derivatives","BTCF0:USTF0",1743923960440,0.5422716,83195.0,83194.0,0.05010617]
["bitfinex-derivatives","BTCF0:USTF0",1743923964340,0.5422716,83195.0,83194.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743923964541,0.5422716,83195.0,83194.0,0.0498442]
["bitfinex-derivatives","BTCF0:USTF0",1743923965540,0.5422716,83195.0,83194.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743923967339,0.5422716,83195.0,83194.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743923967543,0.5422716,83195.0,83194.0,0.08196067]
["bitfinex-derivatives","BTCF0:USTF0",1743923967944,0.5422716,83195.0,83194.0,0.16613327]
["bitfinex-derivatives","BTCF0:USTF0",1743923969843,0.5096716,83195.0,83194.0,0.16613327]
["bitfinex-derivatives","BTCF0:USTF0",1743923970238,0.5096716,83195.0,83194.0,0.08196067]
["bitfinex-derivatives","BTCF0:USTF0",1743923970642,0.0841777,83189.0,83188.0,0.2161265]
["bitfinex-derivatives","BTCF0:USTF0",1743923970936,0.0841827,83184.0,83183.0,0.28821412]
["bitfinex-derivatives","BTCF0:USTF0",1743923971135,0.0841858,83181.0,83180.0,0.00924151]
["bitfinex-derivatives","BTCF0:USTF0",1743923971340,0.0841888,83178.0,83164.0,0.0842022]
["bitfinex-derivatives","BTCF0:USTF0",1743923971537,0.0841888,83178.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923971734,0.0841908,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923971937,0.08523081,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923972338,0.15003081,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923972543,0.15003081,83176.0,83175.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1743923972844,0.15003081,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923973144,0.16907081,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923973349,0.17007081,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923973942,0.182232,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923975138,0.181232,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923975344,0.182232,83176.0,83175.0,0.00068114]
["bitfinex-derivatives","BTCF0:USTF0",1743923981052,0.182232,83176.0,83175.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1743923981254,0.234432,83176.0,83175.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1743923982752,0.234432,83176.0,83175.0,0.02645122]
["bitfinex-derivatives","BTCF0:USTF0",1743923984156,0.234432,83176.0,83175.0,0.02643666]
["bitfinex-derivatives","BTCF0:USTF0",1743923984353,0.182232,83176.0,83175.0,0.02643666]
["bitfinex-derivatives","BTCF0:USTF0",1743923984557,0.234432,83176.0,83175.0,0.02643666]
["bitfinex-derivatives","BTCF0:USTF0",1743923985652,0.234432,83176.0,83175.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1743923986654,0.234432,83176.0,83175.0,0.02642878]
["bitfinex-derivatives","BTCF0:USTF0",1743923989860,0.234432,83176.0,83175.0,0.02640327]
["bitfinex-derivatives","BTCF0:USTF0",1743923990658,0.234432,83176.0,83175.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1743923990957,0.234432,83176.0,83175.0,0.04304061]
["bitfinex-derivatives","BTCF0:USTF0",1743923991756,0.234432,83176.0,83175.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1743923993260,0.216392,83176.0,83175.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1743923993451,0.234432,83176.0,83175.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1743923993750,0.234432,83176.0,83175.0,0.05968268]
["bitfinex-derivatives","BTCF0:USTF0",1743923994958,0.182232,83176.0,83175.0,0.05968268]
["bitfinex-derivatives","BTCF0:USTF0",1743923995158,0.234432,83176.0,83175.0,0.05968268]
["bitfinex-derivatives","BTCF0:USTF0",1743923999363,0.201332,83176.0,83175.0,0.05968268]
["bitfinex-derivatives","BTCF0:USTF0",1743924000764,0.201332,83176.0,83175.0,0.05982544]
["bitfinex-derivatives","BTCF0:USTF0",1743924001663,0.34469265,83176.0,83175.0,0.05982544]
["bitfinex-derivatives","BTCF0:USTF0",1743924001964,0.34469265,83176.0,83175.0,0.05974544]
["bitfinex-derivatives","BTCF0:USTF0",1743924002765,0.37559265,83176.0,83175.0,0.04296061]
["bitfinex-derivatives","BTCF0:USTF0",1743924005265,0.40869265,83176.0,83175.0,0.04296061]
["bitfinex-derivatives","BTCF0:USTF0",1743924006670,0.32381413,83176.0,83175.0,0.04296061]
["bitfinex-derivatives","BTCF0:USTF0",1743924007866,0.32381413,83176.0,83162.0,0.0842044]
["bitfinex-derivatives","BTCF0:USTF0",1743924007867,0.0420986,83170.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924008167,0.0842131,83154.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924008364,0.1363731,83154.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924008568,0.0842161,83151.0,83150.0,0.36925307]
["bitfinex-derivatives","BTCF0:USTF0",1743924008771,0.0842232,83144.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924008967,0.0842242,83143.0,83139.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1743924009167,0.0842242,83143.0,83117.0,0.0421253]
["bitfinex-derivatives","BTCF0:USTF0",1743924009168,0.0842313,83136.0,83131.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743924009471,0.1363913,83136.0,83133.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924009970,0.13743131,83136.0,83135.0,0.40380577]
["bitfinex-derivatives","BTCF0:USTF0",1743924010163,0.20383131,83136.0,83135.0,0.40456577]
["bitfinex-derivatives","BTCF0:USTF0",1743924010364,0.20483131,83136.0,83135.0,0.40456577]
["bitfinex-derivatives","BTCF0:USTF0",1743924010564,0.15267131,83136.0,83135.0,0.40456577]
["bitfinex-derivatives","BTCF0:USTF0",1743924010870,0.20483131,83136.0,83135.0,0.40456577]
["bitfinex-derivatives","BTCF0:USTF0",1743924011075,0.09818442,83136.0,83135.0,0.00994641]
["bitfinex-derivatives","BTCF0:USTF0",1743924011370,0.18313572,83136.0,83135.0,0.00994641]
["bitfinex-derivatives","BTCF0:USTF0",1743924011567,0.18413572,83136.0,83135.0,0.07544641]
["bitfinex-derivatives","BTCF0:USTF0",1743924012366,0.18413572,83136.0,83135.0,0.07468641]
["bitfinex-derivatives","BTCF0:USTF0",1743924012863,0.20221573,83136.0,83135.0,0.07468641]
["bitfinex-derivatives","BTCF0:USTF0",1743924013172,0.19634847,83136.0,83135.0,0.07468641]
["bitfinex-derivatives","BTCF0:USTF0",1743924013372,0.21442848,83136.0,83135.0,0.07468641]
["bitfinex-derivatives","BTCF0:USTF0",1743924013573,0.21442848,83136.0,83135.0,0.07532641]
["bitfinex-derivatives","BTCF0:USTF0",1743924013775,0.16940406,83136.0,83135.0,0.09194603]
["bitfinex-derivatives","BTCF0:USTF0",1743924014466,0.16944406,83136.0,83135.0,0.09194603]
["bitfinex-derivatives","BTCF0:USTF0",1743924014669,0.16944406,83136.0,83135.0,0.17617833]
["bitfinex-derivatives","BTCF0:USTF0",1743924014864,0.02080001,83136.0,83135.0,0.17617833]
["bitfinex-derivatives","BTCF0:USTF0",1743924015066,0.00272,83136.0,83135.0,0.17617833]
["bitfinex-derivatives","BTCF0:USTF0",1743924015870,0.1427169,83142.0,83141.0,0.0842263]
["bitfinex-derivatives","BTCF0:USTF0",1743924016180,0.0935769,83142.0,83141.0,0.10168592]
["bitfinex-derivatives","BTCF0:USTF0",1743924016366,0.0928169,83142.0,83141.0,0.25168592]
["bitfinex-derivatives","BTCF0:USTF0",1743924016874,0.0928169,83142.0,83141.0,0.10168592]
["bitfinex-derivatives","BTCF0:USTF0",1743924017067,0.0946169,83142.0,83141.0,0.10168592]
["bitfinex-derivatives","BTCF0:USTF0",1743924017573,0.0938169,83142.0,83141.0,0.10168592]
["bitfinex-derivatives","BTCF0:USTF0",1743924017776,0.0449169,83142.0,83141.0,0.25268592]
["bitfinex-derivatives","BTCF0:USTF0",1743924018880,0.002,83142.0,83141.0,0.25268592]
["bitfinex-derivatives","BTCF0:USTF0",1743924019771,0.002,83142.0,83141.0,0.10268592]
["bitfinex-derivatives","BTCF0:USTF0",1743924019977,0.002,83142.0,83141.0,0.0860663]
["bitfinex-derivatives","BTCF0:USTF0",1743924022882,0.002,83142.0,83141.0,0.4468663]
["bitfinex-derivatives","BTCF0:USTF0",1743924023381,0.05011,83142.0,83141.0,0.4468663]
["bitfinex-derivatives","BTCF0:USTF0",1743924023565,0.05075,83142.0,83141.0,0.4468663]
["bitfinex-derivatives","BTCF0:USTF0",1743924025382,0.05011,83142.0,83141.0,0.4468663]
["bitfinex-derivatives","BTCF0:USTF0",1743924025883,0.05075,83142.0,83141.0,0.4468663]
["bitfinex-derivatives","BTCF0:USTF0",1743924027982,0.05011,83142.0,83141.0,0.4468663]
["bitfinex-derivatives","BTCF0:USTF0",1743924028183,0.05075,83142.0,83141.0,0.4468663]
["bitfinex-derivatives","BTCF0:USTF0",1743924029482,0.05075,83142.0,83141.0,0.0860663]
["bitfinex-derivatives","BTCF0:USTF0",1743924030083,0.02685,83142.0,83141.0,0.0860663]
["bitfinex-derivatives","BTCF0:USTF0",1743924030380,0.0001803,83159.0,83141.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743924030581,0.00068,83155.0,83154.0,0.0842131]
["bitfinex-derivatives","BTCF0:USTF0",1743924030778,0.0842093,83158.0,83157.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1743924030986,0.1165293,83158.0,83157.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1743924033291,0.1175293,83158.0,83157.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1743924033485,0.1185293,83158.0,83157.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1743924038196,0.4793293,83158.0,83157.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1743924042008,0.1185293,83158.0,83157.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1743924042699,0.1499293,83158.0,83157.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1743924045806,0.04809,83165.0,83161.0,0.0421025]
["bitfinex-derivatives","BTCF0:USTF0",1743924046006,0.04809,83165.0,83164.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1743924046204,0.04809,83165.0,83164.0,0.46305648]
["bitfinex-derivatives","BTCF0:USTF0",1743924046404,0.04809,83165.0,83164.0,0.49505648]
["bitfinex-derivatives","BTCF0:USTF0",1743924047002,0.04909,83165.0,83164.0,0.49505648]
["bitfinex-derivatives","BTCF0:USTF0",1743924047401,0.05009,83165.0,83164.0,0.49505648]
["bitfinex-derivatives","BTCF0:USTF0",1743924048812,0.04909,83165.0,83164.0,0.53235648]
["bitfinex-derivatives","BTCF0:USTF0",1743924049005,0.05009,83165.0,83164.0,0.53235648]
["bitfinex-derivatives","BTCF0:USTF0",1743924049610,0.002,83165.0,83164.0,0.53245006]
["bitfinex-derivatives","BTCF0:USTF0",1743924053509,0.086202,83165.0,83164.0,0.46815006]
["bitfinex-derivatives","BTCF0:USTF0",1743924053822,0.447002,83165.0,83164.0,0.02309331]
["bitfinex-derivatives","BTCF0:USTF0",1743924054011,0.447002,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924054317,0.447002,83165.0,83164.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743924054610,0.479002,83165.0,83164.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743924055009,0.479002,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924055210,0.479002,83165.0,83164.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743924057020,0.479002,83165.0,83164.0,0.02157828]
["bitfinex-derivatives","BTCF0:USTF0",1743924059122,0.479002,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924059322,0.479002,83165.0,83164.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1743924059714,0.479002,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924060622,0.512202,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924060920,0.512202,83165.0,83164.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1743924061124,0.512202,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924070529,0.151402,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924070731,0.512202,83165.0,83164.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743924070930,0.512202,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924072231,0.491002,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924072617,0.491002,83165.0,83164.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1743924073023,0.130202,83165.0,83164.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1743924073230,0.130202,83165.0,83164.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1743924074730,0.160602,83165.0,83164.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1743924076122,0.160602,83165.0,83164.0,0.121103]
["bitfinex-derivatives","BTCF0:USTF0",1743924078433,0.160602,83165.0,83164.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743924078637,0.160602,83165.0,83164.0,0.121103]
["bitfinex-derivatives","BTCF0:USTF0",1743924078826,0.160602,83165.0,83164.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743924079035,0.160602,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924080830,0.160602,83165.0,83164.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743924081030,0.160602,83165.0,83164.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743924081332,0.521402,83165.0,83164.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743924081535,0.521402,83165.0,83164.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743924082338,0.160602,83165.0,83164.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743924082540,0.521402,83165.0,83164.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743924084532,0.521402,83165.0,83164.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743924084728,0.521402,83165.0,83164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924084934,0.084208,83159.0,83158.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743924085430,0.084208,83159.0,83158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743924085631,0.084208,83159.0,83158.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743924085831,0.146808,83159.0,83158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743924086439,0.147808,83159.0,83158.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743924086641,0.147808,83159.0,83158.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743924086838,0.147808,83159.0,83158.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743924087042,0.147808,83159.0,83158.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1743924089146,0.32698658,83159.0,83158.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1743924090547,0.32698658,83159.0,83158.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1743924090747,0.32698658,83159.0,83158.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1743924091245,0.32698658,83159.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924091246,0.0842101,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924091446,0.24277858,83159.0,83150.0,0.0842166]
["bitfinex-derivatives","BTCF0:USTF0",1743924091447,0.0842171,83151.0,83150.0,0.0842166]
["bitfinex-derivatives","BTCF0:USTF0",1743924091634,0.4450171,83151.0,83150.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1743924091836,0.4450171,83151.0,83150.0,0.1478566]
["bitfinex-derivatives","BTCF0:USTF0",1743924092548,0.5085171,83151.0,83150.0,0.1478566]
["bitfinex-derivatives","BTCF0:USTF0",1743924092942,0.5265571,83151.0,83150.0,0.1478566]
["bitfinex-derivatives","BTCF0:USTF0",1743924093138,0.5265571,83151.0,83150.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743924093346,0.0842171,83150.0,83149.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924093751,0.1464171,83150.0,83149.0,0.00138042]
["bitfinex-derivatives","BTCF0:USTF0",1743924094248,0.1464171,83150.0,83149.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924095145,0.15825769,83150.0,83149.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924095640,0.0842182,83149.0,83142.0,0.21647317]
["bitfinex-derivatives","BTCF0:USTF0",1743924095840,0.3608,83143.0,83130.0,0.35965314]
["bitfinex-derivatives","BTCF0:USTF0",1743924096042,0.0842293,83138.0,83130.0,0.35973314]
["bitfinex-derivatives","BTCF0:USTF0",1743924096242,0.0842293,83138.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743924096549,0.1493293,83138.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743924096947,0.1493293,83138.0,83131.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743924097642,0.1493293,83138.0,83136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743924097843,0.0842303,83137.0,83136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743924098352,0.1493303,83137.0,83136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743924099350,0.1503303,83137.0,83136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743924099645,0.1503303,83137.0,83136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924099852,0.0421168,83134.0,83130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924100049,0.3608,83131.0,83130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743924100350,0.36164,83131.0,83130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743924100853,0.4458764,83131.0,83130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743924101038,0.5063764,83131.0,83130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743924101446,0.0842374,83130.0,83129.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924101652,0.0842405,83127.0,83123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743924101953,0.4450435,83124.0,83123.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743924102153,0.4980435,83124.0,83123.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743924102447,0.4980435,83124.0,83123.0,0.04047738]
["bitfinex-derivatives","BTCF0:USTF0",1743924102647,0.4980435,83124.0,83123.0,0.00913738]
["bitfinex-derivatives","BTCF0:USTF0",1743924102856,0.0842516,83116.0,83115.0,0.03072036]
["bitfinex-derivatives","BTCF0:USTF0",1743924103044,0.0850116,83116.0,83115.0,0.03072036]
["bitfinex-derivatives","BTCF0:USTF0",1743924103347,0.0850116,83116.0,83115.0,0.03136036]
["bitfinex-derivatives","BTCF0:USTF0",1743924103555,0.0850116,83116.0,83115.0,0.04050587]
["bitfinex-derivatives","BTCF0:USTF0",1743924104050,0.0860116,83116.0,83115.0,0.07210587]
["bitfinex-derivatives","BTCF0:USTF0",1743924104451,0.1176116,83116.0,83115.0,0.07210587]
["bitfinex-derivatives","BTCF0:USTF0",1743924105345,0.1186116,83116.0,83115.0,0.07210587]
["bitfinex-derivatives","BTCF0:USTF0",1743924105954,0.1176116,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924106255,0.1186116,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924106855,0.0870116,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924107851,0.1393716,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924108653,0.00276,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924108852,0.0862516,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924109056,0.0868916,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924110658,0.00264,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924110856,0.0868916,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924111352,0.00264,83116.0,83115.0,0.15635847]
["bitfinex-derivatives","BTCF0:USTF0",1743924112350,0.002,83116.0,83115.0,0.51817051]
["bitfinex-derivatives","BTCF0:USTF0",1743924112750,0.002,83116.0,83115.0,0.66817051]
["bitfinex-derivatives","BTCF0:USTF0",1743924113056,0.002,83116.0,83115.0,0.66830557]
["bitfinex-derivatives","BTCF0:USTF0",1743924113453,0.00018042,83124.0,83121.0,0.0421232]
["bitfinex-derivatives","BTCF0:USTF0",1743924113757,0.00090042,83124.0,83123.0,0.0842445]
["bitfinex-derivatives","BTCF0:USTF0",1743924113960,0.00090042,83124.0,83123.0,0.0861116]
["bitfinex-derivatives","BTCF0:USTF0",1743924114150,0.00018042,83124.0,83123.0,0.1466116]
["bitfinex-derivatives","BTCF0:USTF0",1743924115657,0.00118042,83124.0,83123.0,0.1466116]
["bitfinex-derivatives","BTCF0:USTF0",1743924115857,0.00218042,83124.0,83123.0,0.1466116]
["bitfinex-derivatives","BTCF0:USTF0",1743924116054,0.00218042,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924116262,0.00028042,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924117262,0.00192042,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924117563,0.00128042,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924117960,0.08552392,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924118157,0.00128042,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924118464,0.08552392,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924118664,0.00128042,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924118864,0.00196042,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924120360,0.00196042,83124.0,83123.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1743924121360,0.08620392,83124.0,83123.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1743924122872,0.00196042,83124.0,83123.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1743924123371,0.00128042,83124.0,83123.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1743924123861,0.00192042,83124.0,83123.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1743924124060,0.08616392,83124.0,83123.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1743924124274,0.08620392,83124.0,83123.0,0.1777116]
["bitfinex-derivatives","BTCF0:USTF0",1743924126369,0.08620392,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924128158,0.11850392,83124.0,83123.0,0.1476116]
["bitfinex-derivatives","BTCF0:USTF0",1743924128572,0.11850392,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924129374,0.08620392,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924131073,0.11660392,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924131875,0.08620392,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924133273,0.15030392,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924138479,0.05696042,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924138680,0.05784042,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924139362,0.02464042,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924141074,0.10888392,83124.0,83123.0,0.1174116]
["bitfinex-derivatives","BTCF0:USTF0",1743924144478,0.10888392,83124.0,83123.0,0.0871116]
["bitfinex-derivatives","BTCF0:USTF0",1743924145276,0.10888392,83124.0,83123.0,0.0028671]
["bitfinex-derivatives","BTCF0:USTF0",1743924145676,0.14058392,83124.0,83123.0,0.0028671]
["bitfinex-derivatives","BTCF0:USTF0",1743924145976,0.28382542,83124.0,83123.0,0.0028671]
["bitfinex-derivatives","BTCF0:USTF0",1743924146181,0.28382542,83124.0,83117.0,0.28752413]
["bitfinex-derivatives","BTCF0:USTF0",1743924146182,0.0842496,83118.0,83117.0,0.28752413]
["bitfinex-derivatives","BTCF0:USTF0",1743924146976,0.1159496,83118.0,83117.0,0.28752413]
["bitfinex-derivatives","BTCF0:USTF0",1743924147385,0.1169496,83118.0,83117.0,0.28852413]
["bitfinex-derivatives","BTCF0:USTF0",1743924148077,0.1179496,83118.0,83117.0,0.28952413]
["bitfinex-derivatives","BTCF0:USTF0",1743924149284,0.1507496,83118.0,83117.0,0.28952413]
["bitfinex-derivatives","BTCF0:USTF0",1743924150084,0.1514696,83118.0,83117.0,0.29024413]
["bitfinex-derivatives","BTCF0:USTF0",1743924150585,0.1514696,83118.0,83117.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743924150781,0.1514696,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924151083,0.1439696,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924151285,0.1439696,83118.0,83117.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743924151686,0.1439696,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924152980,0.16204961,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924153181,0.1439696,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924153382,0.16204961,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924155882,0.52284961,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924158899,0.16204961,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924159099,0.52284961,83118.0,83117.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743924159305,0.52284961,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743924164006,0.2227973,83118.0,83117.0,0.0862506]
["bitfinex-derivatives","BTCF0:USTF0",1743924164205,0.2227973,83118.0,83117.0,0.1199906]
["bitfinex-derivatives","BTCF0:USTF0",1743924164404,0.2227973,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924167214,0.0794696,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924167915,0.1123696,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924168818,0.0794696,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924169413,0.00272,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924169616,0.0869696,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924170318,0.0815696,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924170719,0.18989636,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924173021,0.19257636,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924174521,0.10832676,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924174723,0.19257636,83118.0,83117.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1743924175223,0.0850496,83118.0,83117.0,0.5130906]
["bitfinex-derivatives","BTCF0:USTF0",1743924175617,0.0850496,83118.0,83117.0,0.5434906]
["bitfinex-derivatives","BTCF0:USTF0",1743924176422,0.0008,83118.0,83117.0,0.5434906]
["bitfinex-derivatives","BTCF0:USTF0",1743924180827,0.084248,83120.0,83119.0,0.0842486]
["bitfinex-derivatives","BTCF0:USTF0",1743924182932,0.085248,83120.0,83119.0,0.0862486]
["bitfinex-derivatives","BTCF0:USTF0",1743924185734,0.118048,83120.0,83119.0,0.0870486]
["bitfinex-derivatives","BTCF0:USTF0",1743924187133,0.0018,83120.0,83119.0,0.0870486]
["bitfinex-derivatives","BTCF0:USTF0",1743924187333,0.001,83120.0,83119.0,0.0870486]
["bitfinex-derivatives","BTCF0:USTF0",1743924187533,0.00184,83120.0,83119.0,0.0870486]
["bitfinex-derivatives","BTCF0:USTF0",1743924187729,0.21503285,83141.0,83131.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1743924187929,0.1162288,83139.0,83131.0,0.4460764]
["bitfinex-derivatives","BTCF0:USTF0",1743924188130,0.00122043,83132.0,83131.0,0.4460764]
["bitfinex-derivatives","BTCF0:USTF0",1743924188333,0.00018042,83132.0,83131.0,0.4460764]
["bitfinex-derivatives","BTCF0:USTF0",1743924188636,0.17942449,83136.0,83135.0,0.0842323]
["bitfinex-derivatives","BTCF0:USTF0",1743924188836,0.1804645,83136.0,83135.0,0.0852723]
["bitfinex-derivatives","BTCF0:USTF0",1743924191141,0.1814645,83136.0,83135.0,0.0882723]
["bitfinex-derivatives","BTCF0:USTF0",1743924191636,0.2973958,83136.0,83135.0,0.0882723]
["bitfinex-derivatives","BTCF0:USTF0",1743924193034,0.11797131,83136.0,83135.0,0.0882723]
["bitfinex-derivatives","BTCF0:USTF0",1743924207051,0.11797131,83136.0,83135.0,0.1197723]
["bitfinex-derivatives","BTCF0:USTF0",1743924208249,0.11897131,83136.0,83135.0,0.1247723]
["bitfinex-derivatives","BTCF0:USTF0",1743924208450,0.03474001,83136.0,83135.0,0.1247723]
["bitfinex-derivatives","BTCF0:USTF0",1743924208951,0.00304001,83136.0,83135.0,0.1247723]
["bitfinex-derivatives","BTCF0:USTF0",1743924209138,0.03364001,83136.0,83135.0,0.1247723]
["bitfinex-derivatives","BTCF0:USTF0",1743924209950,0.11787131,83136.0,83135.0,0.1247723]
["bitfinex-derivatives","BTCF0:USTF0",1743924210351,0.11787131,83136.0,83135.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1743924214154,0.11787131,83136.0,83135.0,0.1250723]
["bitfinex-derivatives","BTCF0:USTF0",1743924215457,0.03364001,83136.0,83135.0,0.1250723]
["bitfinex-derivatives","BTCF0:USTF0",1743924215756,0.11787131,83136.0,83135.0,0.1250723]
["bitfinex-derivatives","BTCF0:USTF0",1743924217357,0.11787131,83136.0,83135.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1743924222158,0.00304001,83136.0,83135.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1743924222361,0.00304001,83136.0,83135.0,0.1240723]
["bitfinex-derivatives","BTCF0:USTF0",1743924222760,0.00304001,83136.0,83135.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1743924224653,0.002,83136.0,83135.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1743924226958,0.0674,83136.0,83135.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1743924228866,0.0342,83136.0,83135.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1743924229265,0.002,83136.0,83135.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1743924235565,0.002,83136.0,83135.0,0.3706656]
["bitfinex-derivatives","BTCF0:USTF0",1743924239367,0.002,83136.0,83135.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1743924241567,0.002,83136.0,83135.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1743924241966,0.1182313,83136.0,83135.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1743924242965,0.1182313,83136.0,83135.0,0.1263723]
["bitfinex-derivatives","BTCF0:USTF0",1743924243973,0.034,83136.0,83135.0,0.1263723]
["bitfinex-derivatives","BTCF0:USTF0",1743924244673,0.0672,83136.0,83135.0,0.1263723]
["bitfinex-derivatives","BTCF0:USTF0",1743924253373,0.034,83136.0,83135.0,0.1263723]
["bitfinex-derivatives","BTCF0:USTF0",1743924253574,0.002,83136.0,83135.0,0.1897723]
["bitfinex-derivatives","BTCF0:USTF0",1743924254078,0.0308,83142.0,83141.0,0.0842263]
["bitfinex-derivatives","BTCF0:USTF0",1743924254372,0.0308,83142.0,83141.0,0.4460663]
["bitfinex-derivatives","BTCF0:USTF0",1743924254969,0.0308,83142.0,83141.0,0.5093663]
["bitfinex-derivatives","BTCF0:USTF0",1743924256185,0.0308,83142.0,83141.0,0.5153663]
["bitfinex-derivatives","BTCF0:USTF0",1743924257382,0.0318,83142.0,83141.0,0.5203663]
["bitfinex-derivatives","BTCF0:USTF0",1743924258395,0.063,83142.0,83141.0,0.5203663]
["bitfinex-derivatives","BTCF0:USTF0",1743924264978,0.1472253,83142.0,83141.0,0.4570663]
["bitfinex-derivatives","BTCF0:USTF0",1743924265183,0.063,83142.0,83141.0,0.4570663]
["bitfinex-derivatives","BTCF0:USTF0",1743924268975,0.063,83142.0,83141.0,0.4893663]
["bitfinex-derivatives","BTCF0:USTF0",1743924277284,0.063,83142.0,83141.0,0.70564772]
["bitfinex-derivatives","BTCF0:USTF0",1743924277587,0.063,83142.0,83141.0,0.73614772]
["bitfinex-derivatives","BTCF0:USTF0",1743924280974,0.063,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924281675,0.063,83142.0,83141.0,0.1590663]
["bitfinex-derivatives","BTCF0:USTF0",1743924281888,0.063,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924288488,0.1472253,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924288893,0.063,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924291595,0.1472253,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924292095,0.063,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924295301,0.063,83142.0,83141.0,0.1590663]
["bitfinex-derivatives","BTCF0:USTF0",1743924295600,0.063,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924295789,0.063,83142.0,83141.0,0.1590663]
["bitfinex-derivatives","BTCF0:USTF0",1743924295990,0.063,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924297802,0.0318,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924301307,0.0318,83142.0,83141.0,0.1590663]
["bitfinex-derivatives","BTCF0:USTF0",1743924301602,0.0318,83142.0,83141.0,0.5198663]
["bitfinex-derivatives","BTCF0:USTF0",1743924302499,0.0318,83142.0,83141.0,0.80739043]
["bitfinex-derivatives","BTCF0:USTF0",1743924303807,0.0318,83142.0,83141.0,0.44659043]
["bitfinex-derivatives","BTCF0:USTF0",1743924304013,0.0318,83142.0,83141.0,0.80739043]
["bitfinex-derivatives","BTCF0:USTF0",1743924310312,0.0318,83142.0,83141.0,0.80139043]
["bitfinex-derivatives","BTCF0:USTF0",1743924310503,0.0318,83142.0,83141.0,0.80739043]
["bitfinex-derivatives","BTCF0:USTF0",1743924310912,0.0318,83142.0,83141.0,0.80139043]
["bitfinex-derivatives","BTCF0:USTF0",1743924311103,0.0318,83142.0,83141.0,0.80739043]
["bitfinex-derivatives","BTCF0:USTF0",1743924312210,0.0308,83142.0,83141.0,0.80839043]
["bitfinex-derivatives","BTCF0:USTF0",1743924313313,0.0308,83142.0,83141.0,0.82508778]
["bitfinex-derivatives","BTCF0:USTF0",1743924314015,0.0308,83142.0,83141.0,0.53756365]
["bitfinex-derivatives","BTCF0:USTF0",1743924315424,0.0308,83142.0,83141.0,0.53156879]
["bitfinex-derivatives","BTCF0:USTF0",1743924315605,0.0308,83142.0,83141.0,0.53756879]
["bitfinex-derivatives","BTCF0:USTF0",1743924316411,0.0622,83142.0,83141.0,0.53156879]
["bitfinex-derivatives","BTCF0:USTF0",1743924316608,0.0622,83142.0,83141.0,0.53756879]
["bitfinex-derivatives","BTCF0:USTF0",1743924317011,0.0622,83142.0,83141.0,0.53156879]
["bitfinex-derivatives","BTCF0:USTF0",1743924317215,0.0622,83142.0,83141.0,0.53756879]
["bitfinex-derivatives","BTCF0:USTF0",1743924321513,0.0622,83142.0,83141.0,0.5208663]
["bitfinex-derivatives","BTCF0:USTF0",1743924322517,0.0622,83142.0,83141.0,0.1600663]
["bitfinex-derivatives","BTCF0:USTF0",1743924322719,0.0622,83142.0,83141.0,0.5208663]
["bitfinex-derivatives","BTCF0:USTF0",1743924323111,0.0622,83142.0,83141.0,0.1600663]
["bitfinex-derivatives","BTCF0:USTF0",1743924323310,0.0622,83142.0,83141.0,0.5208663]
["bitfinex-derivatives","BTCF0:USTF0",1743924324214,0.0622,83142.0,83141.0,0.4903663]
["bitfinex-derivatives","BTCF0:USTF0",1743924324720,0.0622,83142.0,83141.0,0.1295663]
["bitfinex-derivatives","BTCF0:USTF0",1743924325018,0.0622,83142.0,83141.0,0.4903663]
["bitfinex-derivatives","BTCF0:USTF0",1743924326619,0.0622,83142.0,83141.0,0.1295663]
["bitfinex-derivatives","BTCF0:USTF0",1743924326917,0.0622,83142.0,83141.0,0.4903663]
["bitfinex-derivatives","BTCF0:USTF0",1743924327514,0.0622,83142.0,83141.0,0.1295663]
["bitfinex-derivatives","BTCF0:USTF0",1743924327718,0.0622,83142.0,83141.0,0.4903663]
["bitfinex-derivatives","BTCF0:USTF0",1743924330525,0.1464253,83142.0,83141.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1743924331524,0.1464253,83142.0,83141.0,0.0972663]
["bitfinex-derivatives","BTCF0:USTF0",1743924332627,0.1464253,83142.0,83141.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1743924333929,0.1464253,83142.0,83141.0,0.0972663]
["bitfinex-derivatives","BTCF0:USTF0",1743924336025,0.1464253,83142.0,83141.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1743924336829,0.2964253,83142.0,83141.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1743924337031,0.2964253,83142.0,83141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743924338225,0.1464253,83142.0,83141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743924340033,0.1470653,83142.0,83141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743924343042,0.0421154,83137.0,83133.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924343229,0.0842334,83134.0,83133.0,0.00122042]
["bitfinex-derivatives","BTCF0:USTF0",1743924343430,0.08535341,83134.0,83133.0,0.00122042]
["bitfinex-derivatives","BTCF0:USTF0",1743924344535,0.08535341,83134.0,83133.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1743924344736,0.08535341,83134.0,83133.0,0.01222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924345239,0.19325024,83134.0,83133.0,0.01222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924345541,0.19325024,83134.0,83133.0,0.00722042]
["bitfinex-derivatives","BTCF0:USTF0",1743924345740,0.19425024,83134.0,83133.0,0.01222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924346942,0.20660406,83134.0,83133.0,0.01222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924348046,0.19425024,83134.0,83133.0,0.09645482]
["bitfinex-derivatives","BTCF0:USTF0",1743924348336,0.19425024,83134.0,83133.0,0.12715482]
["bitfinex-derivatives","BTCF0:USTF0",1743924349143,0.08635341,83134.0,83133.0,0.12715482]
["bitfinex-derivatives","BTCF0:USTF0",1743924349644,0.11685341,83134.0,83133.0,0.12715482]
["bitfinex-derivatives","BTCF0:USTF0",1743924351743,0.14386244,83140.0,83139.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1743924351946,0.14386244,83140.0,83139.0,0.0857483]
["bitfinex-derivatives","BTCF0:USTF0",1743924352537,0.14386244,83140.0,83139.0,0.1475483]
["bitfinex-derivatives","BTCF0:USTF0",1743924352943,0.22808974,83140.0,83139.0,0.16415374]
["bitfinex-derivatives","BTCF0:USTF0",1743924353141,0.0852273,83140.0,83139.0,0.16915374]
["bitfinex-derivatives","BTCF0:USTF0",1743924353340,0.0852273,83140.0,83139.0,0.17515374]
["bitfinex-derivatives","BTCF0:USTF0",1743924353642,0.0852273,83140.0,83139.0,0.1585483]
["bitfinex-derivatives","BTCF0:USTF0",1743924354845,0.001,83140.0,83139.0,0.1585483]
["bitfinex-derivatives","BTCF0:USTF0",1743924362557,0.0852273,83140.0,83139.0,0.1585483]
["bitfinex-derivatives","BTCF0:USTF0",1743924362855,0.0852273,83140.0,83139.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1743924363452,0.1498273,83140.0,83139.0,0.1585483]
["bitfinex-derivatives","BTCF0:USTF0",1743924363754,0.1498273,83140.0,83139.0,0.17518477]
["bitfinex-derivatives","BTCF0:USTF0",1743924364147,0.1498273,83140.0,83139.0,0.17518453]
["bitfinex-derivatives","BTCF0:USTF0",1743924364651,0.1498273,83140.0,83139.0,0.14498453]
["bitfinex-derivatives","BTCF0:USTF0",1743924364858,0.1498273,83140.0,83139.0,0.02915623]
["bitfinex-derivatives","BTCF0:USTF0",1743924366250,0.1498273,83140.0,83139.0,0.11338453]
["bitfinex-derivatives","BTCF0:USTF0",1743924366450,0.1498273,83140.0,83139.0,0.02915623]
["bitfinex-derivatives","BTCF0:USTF0",1743924366753,0.1498273,83140.0,83139.0,0.11338453]
["bitfinex-derivatives","BTCF0:USTF0",1743924368859,0.1498273,83140.0,83139.0,0.02915623]
["bitfinex-derivatives","BTCF0:USTF0",1743924369064,0.1826273,83140.0,83139.0,0.02763623]
["bitfinex-derivatives","BTCF0:USTF0",1743924369659,0.1826273,83140.0,83139.0,0.02767333]
["bitfinex-derivatives","BTCF0:USTF0",1743924371754,0.1826273,83140.0,83139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743924373155,0.20070731,83140.0,83139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743924373967,0.20070731,83140.0,83139.0,0.02761359]
["bitfinex-derivatives","BTCF0:USTF0",1743924375365,0.0842334,83134.0,83133.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924375553,0.4450334,83134.0,83133.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1743924376248,0.5067334,83134.0,83133.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1743924377345,0.5077334,83134.0,83133.0,0.00718042]
["bitfinex-derivatives","BTCF0:USTF0",1743924380261,0.51976697,83134.0,83133.0,0.00718042]
["bitfinex-derivatives","BTCF0:USTF0",1743924390165,0.51976697,83134.0,83125.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743924390166,0.0842415,83126.0,83125.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743924390355,0.4972015,83126.0,83125.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743924391051,0.5928015,83126.0,83125.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743924391556,0.5938015,83126.0,83125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743924391756,0.2330015,83126.0,83125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743924391960,0.5938015,83126.0,83125.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743924392750,0.5938015,83126.0,83125.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743924392962,0.0842486,83119.0,83118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743924393169,0.4450486,83119.0,83118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743924393870,0.5412486,83119.0,83118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743924394073,0.5422486,83119.0,83118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743924394969,0.5432486,83119.0,83118.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743924395669,0.5432486,83119.0,83118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743924398575,0.68695979,83119.0,83118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743924403079,0.5432486,83119.0,83118.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743924404775,0.0842496,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924405180,0.1494496,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924407169,0.1504496,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924407565,0.2036096,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924413080,0.22168961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924413689,0.21968961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924413988,0.22168961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924424209,0.45963288,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924427615,0.28020839,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924429110,0.64100839,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924433015,0.62292838,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924433517,0.64100839,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924434407,0.28020839,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924434607,0.64100839,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924435517,0.58248961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924439619,0.22168961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924439918,0.58248961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924441722,0.55038961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924441907,0.49822961,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924442113,0.4470496,83118.0,83117.0,0.03038042]
["bitfinex-derivatives","BTCF0:USTF0",1743924442312,0.4470496,83118.0,83117.0,0.06488042]
["bitfinex-derivatives","BTCF0:USTF0",1743924443309,0.68564617,83118.0,83117.0,0.14913102]
["bitfinex-derivatives","BTCF0:USTF0",1743924443918,0.68564617,83118.0,83117.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1743924444119,0.77704617,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924444825,0.77704617,83118.0,83117.0,0.03088042]
["bitfinex-derivatives","BTCF0:USTF0",1743924447026,0.5384496,83118.0,83117.0,0.03088042]
["bitfinex-derivatives","BTCF0:USTF0",1743924447723,0.1776496,83118.0,83117.0,0.03088042]
["bitfinex-derivatives","BTCF0:USTF0",1743924447923,0.5384496,83118.0,83117.0,0.03088042]
["bitfinex-derivatives","BTCF0:USTF0",1743924450827,0.5076496,83118.0,83117.0,0.03088042]
["bitfinex-derivatives","BTCF0:USTF0",1743924451028,0.67928685,83118.0,83117.0,0.03088042]
["bitfinex-derivatives","BTCF0:USTF0",1743924451229,0.67928685,83118.0,83117.0,0.06148042]
["bitfinex-derivatives","BTCF0:USTF0",1743924451427,0.71098685,83118.0,83117.0,0.06148042]
["bitfinex-derivatives","BTCF0:USTF0",1743924451627,0.71098685,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924451820,0.69012685,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924452128,0.74228685,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924452929,0.76036686,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924453229,0.74228685,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924453532,0.76036686,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924455229,0.58028961,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924459431,0.58028961,83118.0,83117.0,0.03258042]
["bitfinex-derivatives","BTCF0:USTF0",1743924459726,0.4992096,83118.0,83117.0,0.11683102]
["bitfinex-derivatives","BTCF0:USTF0",1743924459935,0.4470496,83118.0,83117.0,0.11683102]
["bitfinex-derivatives","BTCF0:USTF0",1743924460125,0.4470496,83118.0,83117.0,0.11835102]
["bitfinex-derivatives","BTCF0:USTF0",1743924460331,0.0862496,83118.0,83117.0,0.11683102]
["bitfinex-derivatives","BTCF0:USTF0",1743924460526,0.0862496,83118.0,83117.0,0.11827102]
["bitfinex-derivatives","BTCF0:USTF0",1743924466733,0.002,83118.0,83117.0,0.11827102]
["bitfinex-derivatives","BTCF0:USTF0",1743924467627,0.0862496,83118.0,83117.0,0.11827102]
["bitfinex-derivatives","BTCF0:USTF0",1743924475437,0.0862496,83118.0,83117.0,0.47907102]
["bitfinex-derivatives","BTCF0:USTF0",1743924481242,0.0862496,83118.0,83117.0,0.11827102]
["bitfinex-derivatives","BTCF0:USTF0",1743924481443,0.0862496,83118.0,83117.0,0.47907102]
["bitfinex-derivatives","BTCF0:USTF0",1743924482043,0.0862496,83118.0,83117.0,0.51167102]
["bitfinex-derivatives","BTCF0:USTF0",1743924484746,0.1189496,83118.0,83117.0,0.51167102]
["bitfinex-derivatives","BTCF0:USTF0",1743924485841,0.1514496,83118.0,83117.0,0.51167102]
["bitfinex-derivatives","BTCF0:USTF0",1743924486034,0.1514496,83118.0,83117.0,0.15087102]
["bitfinex-derivatives","BTCF0:USTF0",1743924487537,0.1836496,83118.0,83117.0,0.15087102]
["bitfinex-derivatives","BTCF0:USTF0",1743924488846,0.1836496,83118.0,83117.0,0.11847102]
["bitfinex-derivatives","BTCF0:USTF0",1743924489551,0.1836496,83118.0,83117.0,0.08587102]
["bitfinex-derivatives","BTCF0:USTF0",1743924490355,0.1836496,83118.0,83117.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1743924491048,0.5444496,83118.0,83117.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1743924491846,0.5444496,83118.0,83117.0,0.11647102]
["bitfinex-derivatives","BTCF0:USTF0",1743924491847,0.1836496,83118.0,83117.0,0.11647102]
["bitfinex-derivatives","BTCF0:USTF0",1743924492046,0.1836496,83118.0,83117.0,0.14957102]
["bitfinex-derivatives","BTCF0:USTF0",1743924493353,0.1836496,83118.0,83117.0,0.11647102]
["bitfinex-derivatives","BTCF0:USTF0",1743924497155,0.1836496,83118.0,83117.0,0.08587102]
["bitfinex-derivatives","BTCF0:USTF0",1743924498254,0.1836496,83118.0,83117.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1743924498471,0.5444496,83118.0,83117.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1743924498761,0.5444496,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924499148,0.5444496,83118.0,83117.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1743924501155,0.1836496,83118.0,83117.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1743924502660,0.1836496,83118.0,83117.0,0.08583102]
["bitfinex-derivatives","BTCF0:USTF0",1743924503050,0.1836496,83118.0,83117.0,0.11633102]
["bitfinex-derivatives","BTCF0:USTF0",1743924504851,0.1836496,83118.0,83117.0,0.03208042]
["bitfinex-derivatives","BTCF0:USTF0",1743924505766,0.1836496,83118.0,83117.0,0.11633102]
["bitfinex-derivatives","BTCF0:USTF0",1743924518574,0.1836496,83118.0,83117.0,0.03208042]
["bitfinex-derivatives","BTCF0:USTF0",1743924519772,0.1836496,83118.0,83117.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1743924520867,0.32756216,83118.0,83117.0,0.00158042]
["bitfinex-derivatives","BTCF0:USTF0",1743924524066,0.32756216,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924524467,0.1836496,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924528465,0.36372685,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924532773,0.1836496,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924532973,0.20172961,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924533174,0.1836496,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924533381,0.20172961,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924541386,0.20172961,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924541570,0.25384961,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924543990,0.61464961,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924544286,0.25384961,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924544488,0.61464961,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924546088,0.25384961,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924546288,0.61464961,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924546887,0.74260686,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924547082,0.79472686,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924547283,0.74260686,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924547485,0.79472686,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924550191,0.67316984,83118.0,83117.0,0.03188042]
["bitfinex-derivatives","BTCF0:USTF0",1743924551184,0.67316984,83118.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743924551492,0.0842506,83117.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924551701,0.0842546,83113.0,83112.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743924552186,0.0842546,83113.0,83112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743924552580,0.1472546,83113.0,83112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743924553086,0.16533461,83113.0,83112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743924553286,0.16633461,83113.0,83112.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743924554185,0.16633461,83113.0,83112.0,0.04093279]
["bitfinex-derivatives","BTCF0:USTF0",1743924554385,0.16733461,83113.0,83112.0,0.04093279]
["bitfinex-derivatives","BTCF0:USTF0",1743924554893,0.16733461,83113.0,83112.0,0.03953279]
["bitfinex-derivatives","BTCF0:USTF0",1743924555084,0.52813461,83113.0,83112.0,0.03953279]
["bitfinex-derivatives","BTCF0:USTF0",1743924555796,0.16733461,83113.0,83112.0,0.03953279]
["bitfinex-derivatives","BTCF0:USTF0",1743924555995,0.52813461,83113.0,83112.0,0.03953279]
["bitfinex-derivatives","BTCF0:USTF0",1743924558505,0.52813461,83113.0,83112.0,0.00893279]
["bitfinex-derivatives","BTCF0:USTF0",1743924558683,0.0842607,83107.0,83106.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743924558889,0.4450607,83107.0,83106.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743924559897,0.5064607,83107.0,83106.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743924560499,0.5084607,83107.0,83106.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743924561005,0.5084607,83107.0,83106.0,0.04340019]
["bitfinex-derivatives","BTCF0:USTF0",1743924561398,0.5084607,83107.0,83106.0,0.01040019]
["bitfinex-derivatives","BTCF0:USTF0",1743924562900,0.52048617,83107.0,83106.0,0.00900019]
["bitfinex-derivatives","BTCF0:USTF0",1743924563093,0.0842628,83105.0,83104.0,0.03132036]
["bitfinex-derivatives","BTCF0:USTF0",1743924563294,0.1363828,83105.0,83104.0,0.03132036]
["bitfinex-derivatives","BTCF0:USTF0",1743924564403,0.1373828,83105.0,83104.0,0.03132036]
["bitfinex-derivatives","BTCF0:USTF0",1743924564704,0.1373828,83105.0,83104.0,0.04027745]
["bitfinex-derivatives","BTCF0:USTF0",1743924566010,0.1383828,83105.0,83104.0,0.04027745]
["bitfinex-derivatives","BTCF0:USTF0",1743924570114,0.2000828,83105.0,83104.0,0.04027745]
["bitfinex-derivatives","BTCF0:USTF0",1743924571308,0.1479628,83105.0,83104.0,0.04027745]
["bitfinex-derivatives","BTCF0:USTF0",1743924571507,0.2000828,83105.0,83104.0,0.04027745]
["bitfinex-derivatives","BTCF0:USTF0",1743924572913,0.21816281,83105.0,83104.0,0.04027745]
["bitfinex-derivatives","BTCF0:USTF0",1743924578415,0.21812281,83105.0,83104.0,0.07297745]
["bitfinex-derivatives","BTCF0:USTF0",1743924578917,0.16604281,83105.0,83104.0,0.07297745]
["bitfinex-derivatives","BTCF0:USTF0",1743924579117,0.21812281,83105.0,83104.0,0.07297745]
["bitfinex-derivatives","BTCF0:USTF0",1743924581123,0.21812281,83105.0,83104.0,0.0746205]
["bitfinex-derivatives","BTCF0:USTF0",1743924581613,0.25122281,83105.0,83104.0,0.0746205]
["bitfinex-derivatives","BTCF0:USTF0",1743924585608,0.25122281,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924589715,0.30975492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924593222,0.29167491,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924593521,0.30975492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924596526,0.25767492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924596726,0.30975492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924603429,0.24545492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924603629,0.24545492,83105.0,83104.0,0.0741205]
["bitfinex-derivatives","BTCF0:USTF0",1743924604630,0.24545492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924610333,0.19337492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924610536,0.24545492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924611327,0.19337492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924611528,0.96705492,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924612239,0.86639491,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924612430,0.91847491,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924613245,0.91847491,83105.0,83104.0,0.0433205]
["bitfinex-derivatives","BTCF0:USTF0",1743924613426,0.91847491,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924614038,0.55767491,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924615335,0.55767491,83105.0,83104.0,0.0434005]
["bitfinex-derivatives","BTCF0:USTF0",1743924616240,0.4991428,83105.0,83104.0,0.0434005]
["bitfinex-derivatives","BTCF0:USTF0",1743924616443,0.4991428,83105.0,83104.0,0.0433605]
["bitfinex-derivatives","BTCF0:USTF0",1743924616841,0.4991428,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924617736,0.4470628,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924618042,0.4991428,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924619444,0.4470628,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924619645,0.4991428,83105.0,83104.0,0.0433205]
["bitfinex-derivatives","BTCF0:USTF0",1743924622347,0.4470628,83105.0,83104.0,0.0433205]
["bitfinex-derivatives","BTCF0:USTF0",1743924622552,0.5305428,83105.0,83104.0,0.0433205]
["bitfinex-derivatives","BTCF0:USTF0",1743924627652,0.5305428,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924630255,0.5305428,83105.0,83104.0,0.0433205]
["bitfinex-derivatives","BTCF0:USTF0",1743924633657,0.5305428,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924633858,0.5614428,83105.0,83104.0,0.0433605]
["bitfinex-derivatives","BTCF0:USTF0",1743924634157,0.2006428,83105.0,83104.0,0.0433605]
["bitfinex-derivatives","BTCF0:USTF0",1743924634363,0.5614428,83105.0,83104.0,0.0433605]
["bitfinex-derivatives","BTCF0:USTF0",1743924636961,0.5614428,83105.0,83104.0,0.0419205]
["bitfinex-derivatives","BTCF0:USTF0",1743924640262,0.5614428,83105.0,83104.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1743924642067,0.5604428,83105.0,83104.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1743924642266,0.0421319,83104.0,83098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924642462,0.0842709,83097.0,83088.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743924642658,0.0842709,83097.0,83096.0,0.21745442]
["bitfinex-derivatives","BTCF0:USTF0",1743924643057,0.0842769,83091.0,83090.0,0.28873923]
["bitfinex-derivatives","BTCF0:USTF0",1743924643258,0.084284,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924643564,0.0842851,83083.0,83082.0,0.35965314]
["bitfinex-derivatives","BTCF0:USTF0",1743924643764,0.1478851,83083.0,83082.0,0.35965314]
["bitfinex-derivatives","BTCF0:USTF0",1743924645262,0.1486051,83083.0,83082.0,0.36041314]
["bitfinex-derivatives","BTCF0:USTF0",1743924645466,0.16079046,83083.0,83082.0,0.36948423]
["bitfinex-derivatives","BTCF0:USTF0",1743924646069,0.16079046,83083.0,83082.0,0.00983109]
["bitfinex-derivatives","BTCF0:USTF0",1743924646370,0.0842881,83080.0,83079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743924646569,0.0849281,83080.0,83079.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743924647067,0.0849281,83080.0,83079.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743924647966,0.0849281,83080.0,83079.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743924648268,0.0859281,83080.0,83079.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743924648960,0.0869281,83080.0,83079.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743924650260,0.0869281,83080.0,83079.0,0.07266736]
["bitfinex-derivatives","BTCF0:USTF0",1743924651163,0.0869281,83080.0,83079.0,0.15695646]
["bitfinex-derivatives","BTCF0:USTF0",1743924651358,0.0869281,83080.0,83079.0,0.07266736]
["bitfinex-derivatives","BTCF0:USTF0",1743924651973,0.0869281,83080.0,83079.0,0.07374734]
["bitfinex-derivatives","BTCF0:USTF0",1743924652965,0.0869281,83080.0,83079.0,0.07266736]
["bitfinex-derivatives","BTCF0:USTF0",1743924653172,0.0869281,83080.0,83079.0,0.07388215]
["bitfinex-derivatives","BTCF0:USTF0",1743924654066,0.0869281,83080.0,83079.0,0.07401696]
["bitfinex-derivatives","BTCF0:USTF0",1743924654267,0.0869281,83080.0,83079.0,0.15830606]
["bitfinex-derivatives","BTCF0:USTF0",1743924654674,0.0869281,83080.0,83079.0,0.15844087]
["bitfinex-derivatives","BTCF0:USTF0",1743924656078,0.1508281,83080.0,83079.0,0.15844087]
["bitfinex-derivatives","BTCF0:USTF0",1743924656270,0.1508281,83080.0,83079.0,0.15857568]
["bitfinex-derivatives","BTCF0:USTF0",1743924656668,0.1508281,83080.0,83079.0,0.07428658]
["bitfinex-derivatives","BTCF0:USTF0",1743924656981,0.1508281,83080.0,83079.0,0.07360658]
["bitfinex-derivatives","BTCF0:USTF0",1743924657170,0.1508281,83080.0,83079.0,0.07436658]
["bitfinex-derivatives","BTCF0:USTF0",1743924657370,0.1508281,83080.0,83079.0,0.15865568]
["bitfinex-derivatives","BTCF0:USTF0",1743924658668,0.1508281,83080.0,83079.0,0.04406658]
["bitfinex-derivatives","BTCF0:USTF0",1743924658865,0.1508281,83080.0,83079.0,0.04330658]
["bitfinex-derivatives","BTCF0:USTF0",1743924659879,0.1508281,83080.0,83079.0,0.04398658]
["bitfinex-derivatives","BTCF0:USTF0",1743924660681,0.1508281,83080.0,83079.0,0.04330658]
["bitfinex-derivatives","BTCF0:USTF0",1743924660870,0.1508281,83080.0,83079.0,0.04402658]
["bitfinex-derivatives","BTCF0:USTF0",1743924661379,0.61915003,83080.0,83079.0,0.04402658]
["bitfinex-derivatives","BTCF0:USTF0",1743924661579,0.61915003,83080.0,83079.0,0.04330658]
["bitfinex-derivatives","BTCF0:USTF0",1743924662278,0.61915003,83080.0,83079.0,0.04344108]
["bitfinex-derivatives","BTCF0:USTF0",1743924662986,0.61915003,83080.0,83079.0,0.07384108]
["bitfinex-derivatives","BTCF0:USTF0",1743924663174,0.61915003,83080.0,83079.0,0.07208736]
["bitfinex-derivatives","BTCF0:USTF0",1743924663375,0.61915003,83080.0,83079.0,0.07397558]
["bitfinex-derivatives","BTCF0:USTF0",1743924664184,0.61915003,83080.0,83079.0,0.07208736]
["bitfinex-derivatives","BTCF0:USTF0",1743924664382,0.5116281,83080.0,83079.0,0.07411014]
["bitfinex-derivatives","BTCF0:USTF0",1743924665081,0.5116281,83080.0,83079.0,0.07483014]
["bitfinex-derivatives","BTCF0:USTF0",1743924665379,0.5116281,83080.0,83079.0,0.0749647]
["bitfinex-derivatives","BTCF0:USTF0",1743924666179,0.5116281,83080.0,83079.0,0.0445647]
["bitfinex-derivatives","BTCF0:USTF0",1743924666383,0.5116281,83080.0,83079.0,0.04397926]
["bitfinex-derivatives","BTCF0:USTF0",1743924667392,0.5116281,83080.0,83079.0,0.04411382]
["bitfinex-derivatives","BTCF0:USTF0",1743924668383,0.1508281,83080.0,83079.0,0.04411382]
["bitfinex-derivatives","BTCF0:USTF0",1743924668691,0.8724281,83080.0,83079.0,0.04424838]
["bitfinex-derivatives","BTCF0:USTF0",1743924669893,0.8724281,83080.0,83079.0,0.04438294]
["bitfinex-derivatives","BTCF0:USTF0",1743924671097,0.8724281,83080.0,83079.0,0.04451735]
["bitfinex-derivatives","BTCF0:USTF0",1743924672098,0.8724281,83080.0,83079.0,0.04465176]
["bitfinex-derivatives","BTCF0:USTF0",1743924672707,1.11091298,83080.0,83079.0,0.04465176]
["bitfinex-derivatives","BTCF0:USTF0",1743924673205,1.11091298,83080.0,83079.0,0.04478617]
["bitfinex-derivatives","BTCF0:USTF0",1743924673600,0.0842901,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924673802,0.0850101,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924674001,0.1370501,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924675204,0.1380501,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924676002,0.1390501,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924676401,0.0870101,83078.0,83077.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1743924676809,0.0870101,83078.0,83077.0,0.0843712]
["bitfinex-derivatives","BTCF0:USTF0",1743924677008,0.00272,83078.0,83077.0,0.09343742]
["bitfinex-derivatives","BTCF0:USTF0",1743924677202,0.00272,83078.0,83077.0,0.30945742]
["bitfinex-derivatives","BTCF0:USTF0",1743924678197,0.00272,83078.0,83077.0,0.15945742]
["bitfinex-derivatives","BTCF0:USTF0",1743924678510,0.00272,83078.0,83077.0,0.15873742]
["bitfinex-derivatives","BTCF0:USTF0",1743924678713,0.0870101,83078.0,83077.0,0.15945742]
["bitfinex-derivatives","BTCF0:USTF0",1743924678910,0.00272,83078.0,83077.0,0.15873742]
["bitfinex-derivatives","BTCF0:USTF0",1743924679111,0.00272,83078.0,83077.0,0.15949742]
["bitfinex-derivatives","BTCF0:USTF0",1743924680013,0.0870101,83078.0,83077.0,0.15949742]
["bitfinex-derivatives","BTCF0:USTF0",1743924682510,0.00272,83078.0,83077.0,0.15949742]
["bitfinex-derivatives","BTCF0:USTF0",1743924683606,0.002,83078.0,83077.0,0.15949742]
["bitfinex-derivatives","BTCF0:USTF0",1743924685515,0.002,83078.0,83077.0,0.16057109]
["bitfinex-derivatives","BTCF0:USTF0",1743924686015,0.002,83078.0,83077.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1743924686622,0.00268,83078.0,83077.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1743924687215,0.002,83078.0,83077.0,0.16070507]
["bitfinex-derivatives","BTCF0:USTF0",1743924687521,0.002,83078.0,83077.0,0.16083905]
["bitfinex-derivatives","BTCF0:USTF0",1743924688523,0.002,83078.0,83077.0,0.16097303]
["bitfinex-derivatives","BTCF0:USTF0",1743924689622,0.002,83078.0,83077.0,0.16110701]
["bitfinex-derivatives","BTCF0:USTF0",1743924690126,0.002,83078.0,83077.0,0.16124099]
["bitfinex-derivatives","BTCF0:USTF0",1743924691115,0.00276,83078.0,83077.0,0.16124099]
["bitfinex-derivatives","BTCF0:USTF0",1743924691625,0.00276,83078.0,83077.0,0.16127525]
["bitfinex-derivatives","BTCF0:USTF0",1743924694621,0.0870501,83078.0,83077.0,0.16127525]
["bitfinex-derivatives","BTCF0:USTF0",1743924694828,0.00276,83078.0,83077.0,0.16127525]
["bitfinex-derivatives","BTCF0:USTF0",1743924695326,0.03326,83078.0,83077.0,0.16127525]
["bitfinex-derivatives","BTCF0:USTF0",1743924696218,0.03326,83078.0,83077.0,0.52207525]
["bitfinex-derivatives","BTCF0:USTF0",1743924696525,0.1175501,83078.0,83077.0,0.52207525]
["bitfinex-derivatives","BTCF0:USTF0",1743924697223,0.1175501,83078.0,83077.0,0.45677525]
["bitfinex-derivatives","BTCF0:USTF0",1743924697416,0.1175501,83078.0,83077.0,0.09589525]
["bitfinex-derivatives","BTCF0:USTF0",1743924697617,0.1175501,83078.0,83077.0,0.09602914]
["bitfinex-derivatives","BTCF0:USTF0",1743924698022,0.1175501,83078.0,83077.0,0.15982914]
["bitfinex-derivatives","BTCF0:USTF0",1743924698729,0.1175501,83078.0,83077.0,0.159963]
["bitfinex-derivatives","BTCF0:USTF0",1743924699720,0.1175501,83078.0,83077.0,0.16009686]
["bitfinex-derivatives","BTCF0:USTF0",1743924700925,0.03326,83078.0,83077.0,0.16023072]
["bitfinex-derivatives","BTCF0:USTF0",1743924701117,0.1175501,83078.0,83077.0,0.16023072]
["bitfinex-derivatives","BTCF0:USTF0",1743924701922,0.1175501,83078.0,83077.0,0.16036458]
["bitfinex-derivatives","BTCF0:USTF0",1743924703019,0.1175501,83078.0,83077.0,0.16049844]
["bitfinex-derivatives","BTCF0:USTF0",1743924703928,0.1175501,83078.0,83077.0,0.15791742]
["bitfinex-derivatives","BTCF0:USTF0",1743924704122,0.1175501,83078.0,83077.0,0.1606323]
["bitfinex-derivatives","BTCF0:USTF0",1743924704322,0.03326,83078.0,83077.0,0.1606323]
["bitfinex-derivatives","BTCF0:USTF0",1743924704729,0.0325,83078.0,83077.0,0.1606323]
["bitfinex-derivatives","BTCF0:USTF0",1743924704924,0.03326,83078.0,83077.0,0.1606323]
["bitfinex-derivatives","BTCF0:USTF0",1743924705131,0.03326,83078.0,83077.0,0.16076579]
["bitfinex-derivatives","BTCF0:USTF0",1743924706135,0.03326,83078.0,83077.0,0.16089928]
["bitfinex-derivatives","BTCF0:USTF0",1743924706635,0.06336,83078.0,83077.0,0.16089928]
["bitfinex-derivatives","BTCF0:USTF0",1743924707035,0.06336,83078.0,83077.0,0.16103277]
["bitfinex-derivatives","BTCF0:USTF0",1743924707236,0.09356,83078.0,83077.0,0.16103277]
["bitfinex-derivatives","BTCF0:USTF0",1743924708135,0.09356,83078.0,83077.0,0.16116626]
["bitfinex-derivatives","BTCF0:USTF0",1743924708736,0.09356,83078.0,83077.0,0.16129975]
["bitfinex-derivatives","BTCF0:USTF0",1743924709236,0.0928,83078.0,83077.0,0.16129975]
["bitfinex-derivatives","BTCF0:USTF0",1743924709534,0.0626,83078.0,83077.0,0.16129975]
["bitfinex-derivatives","BTCF0:USTF0",1743924709931,0.0626,83078.0,83077.0,0.19229975]
["bitfinex-derivatives","BTCF0:USTF0",1743924710439,0.0626,83078.0,83077.0,0.16129975]
["bitfinex-derivatives","BTCF0:USTF0",1743924710827,0.06328,83078.0,83077.0,0.16129975]
["bitfinex-derivatives","BTCF0:USTF0",1743924713033,0.06324,83078.0,83077.0,0.16129975]
["bitfinex-derivatives","BTCF0:USTF0",1743924713235,0.09524,83078.0,83077.0,0.16129975]
["bitfinex-derivatives","BTCF0:USTF0",1743924714735,0.09524,83078.0,83077.0,0.16143324]
["bitfinex-derivatives","BTCF0:USTF0",1743924715734,0.09524,83078.0,83077.0,0.16156673]
["bitfinex-derivatives","BTCF0:USTF0",1743924717241,0.09524,83078.0,83077.0,0.29756673]
["bitfinex-derivatives","BTCF0:USTF0",1743924717543,0.0946,83078.0,83077.0,0.29756673]
["bitfinex-derivatives","BTCF0:USTF0",1743924717742,0.09528,83078.0,83077.0,0.29756673]
["bitfinex-derivatives","BTCF0:USTF0",1743924718735,0.09528,83078.0,83077.0,0.33076673]
["bitfinex-derivatives","BTCF0:USTF0",1743924719137,0.09528,83078.0,83077.0,0.36116673]
["bitfinex-derivatives","BTCF0:USTF0",1743924721445,0.09528,83078.0,83077.0,0.64987693]
["bitfinex-derivatives","BTCF0:USTF0",1743924725145,0.09528,83078.0,83077.0,0.58627693]
["bitfinex-derivatives","BTCF0:USTF0",1743924725449,0.20307527,83078.0,83077.0,0.58627693]
["bitfinex-derivatives","BTCF0:USTF0",1743924728062,0.20307527,83078.0,83077.0,0.64887693]
["bitfinex-derivatives","BTCF0:USTF0",1743924730748,0.20307527,83078.0,83077.0,0.58627693]
["bitfinex-derivatives","BTCF0:USTF0",1743924735554,0.28736537,83078.0,83077.0,0.58627693]
["bitfinex-derivatives","BTCF0:USTF0",1743924735754,0.28744537,83078.0,83077.0,0.58627693]
["bitfinex-derivatives","BTCF0:USTF0",1743924738855,0.1796501,83078.0,83077.0,0.29756673]
["bitfinex-derivatives","BTCF0:USTF0",1743924739056,0.1796501,83078.0,83077.0,0.09776673]
["bitfinex-derivatives","BTCF0:USTF0",1743924743165,0.09536,83078.0,83077.0,0.09776673]
["bitfinex-derivatives","BTCF0:USTF0",1743924743471,0.09536,83078.0,83077.0,0.12856673]
["bitfinex-derivatives","BTCF0:USTF0",1743924745571,0.2034303,83078.0,83077.0,0.12856673]
["bitfinex-derivatives","BTCF0:USTF0",1743924748269,0.2034303,83078.0,83077.0,0.32836673]
["bitfinex-derivatives","BTCF0:USTF0",1743924748469,0.2034303,83078.0,83077.0,0.12856673]
["bitfinex-derivatives","BTCF0:USTF0",1743924749167,0.09536,83078.0,83077.0,0.41727693]
["bitfinex-derivatives","BTCF0:USTF0",1743924749774,0.1796501,83078.0,83077.0,0.41727693]
["bitfinex-derivatives","BTCF0:USTF0",1743924749970,0.1796501,83078.0,83077.0,0.38647693]
["bitfinex-derivatives","BTCF0:USTF0",1743924750872,0.09536,83078.0,83077.0,0.38647693]
["bitfinex-derivatives","BTCF0:USTF0",1743924751074,0.0946,83078.0,83077.0,0.38647693]
["bitfinex-derivatives","BTCF0:USTF0",1743924751369,0.09528,83078.0,83077.0,0.38647693]
["bitfinex-derivatives","BTCF0:USTF0",1743924752260,0.1795701,83078.0,83077.0,0.38647693]
["bitfinex-derivatives","BTCF0:USTF0",1743924752773,0.1795701,83078.0,83077.0,0.09776673]
["bitfinex-derivatives","BTCF0:USTF0",1743924754275,0.09528,83078.0,83077.0,0.09776673]
["bitfinex-derivatives","BTCF0:USTF0",1743924757374,0.09528,83078.0,83077.0,0.12956673]
["bitfinex-derivatives","BTCF0:USTF0",1743924757672,0.00268,83078.0,83077.0,0.32936673]
["bitfinex-derivatives","BTCF0:USTF0",1743924757873,0.0328,83089.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743924758075,0.18068782,83090.0,83089.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743924758280,0.18156783,83090.0,83089.0,0.116659]
["bitfinex-derivatives","BTCF0:USTF0",1743924758470,0.18068782,83090.0,83089.0,0.316459]
["bitfinex-derivatives","BTCF0:USTF0",1743924758974,0.18068782,83090.0,83089.0,0.32010831]
["bitfinex-derivatives","BTCF0:USTF0",1743924760172,0.18168782,83090.0,83089.0,0.32210831]
["bitfinex-derivatives","BTCF0:USTF0",1743924760765,0.18068782,83090.0,83089.0,0.28860831]
["bitfinex-derivatives","BTCF0:USTF0",1743924760965,0.00188001,83090.0,83089.0,0.09080831]
["bitfinex-derivatives","BTCF0:USTF0",1743924761171,0.00288001,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924761777,0.08715801,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924762382,0.00288001,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924762581,0.10048001,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924762784,0.18475801,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924763684,0.18375801,83090.0,83089.0,0.09080831]
["bitfinex-derivatives","BTCF0:USTF0",1743924763882,0.18375801,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924764274,0.18375801,83090.0,83089.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1743924766586,0.18375801,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924768286,0.18375801,83090.0,83089.0,0.09492831]
["bitfinex-derivatives","BTCF0:USTF0",1743924776499,0.18375801,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924782008,0.18375801,83090.0,83089.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1743924782299,0.18375801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924782489,0.18375801,83090.0,83089.0,0.09492831]
["bitfinex-derivatives","BTCF0:USTF0",1743924783704,0.18375801,83090.0,83089.0,0.09580831]
["bitfinex-derivatives","BTCF0:USTF0",1743924784306,0.18375801,83090.0,83089.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1743924784503,0.18375801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924784705,0.18375801,83090.0,83089.0,0.01152931]
["bitfinex-derivatives","BTCF0:USTF0",1743924784896,0.18375801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924785204,0.18375801,83090.0,83089.0,0.09492831]
["bitfinex-derivatives","BTCF0:USTF0",1743924789798,0.18375801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924790693,0.18375801,83090.0,83089.0,0.04264931]
["bitfinex-derivatives","BTCF0:USTF0",1743924792506,0.18375801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924792707,0.15225801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924792892,0.18435801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924794506,0.23635801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924794998,0.23635801,83090.0,83089.0,0.04184931]
["bitfinex-derivatives","BTCF0:USTF0",1743924795398,0.23635801,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924796709,0.41623395,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924799604,0.47477368,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924800310,0.83557368,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924801915,0.65569774,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924802410,0.60369774,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924802609,0.65569774,83090.0,83089.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1743924803713,0.0842861,83082.0,83077.0,0.22559553]
["bitfinex-derivatives","BTCF0:USTF0",1743924804016,0.4450861,83082.0,83081.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743924804316,0.54256611,83082.0,83081.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743924804516,0.54256611,83082.0,83081.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743924804905,0.54256611,83082.0,83081.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743924805110,0.54356611,83082.0,83081.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743924805709,0.54456611,83082.0,83081.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743924805908,0.55691107,83082.0,83081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924812124,0.54456611,83082.0,83081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924815725,0.55684659,83082.0,83081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743924818927,0.0842901,83078.0,83077.0,0.00906622]
["bitfinex-derivatives","BTCF0:USTF0",1743924819222,0.0842952,83073.0,83072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743924819429,0.61517521,83073.0,83072.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743924819821,0.68017521,83073.0,83072.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743924820323,0.68117521,83073.0,83072.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743924821123,0.68217521,83073.0,83072.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743924821330,0.68217521,83073.0,83072.0,0.07155098]
["bitfinex-derivatives","BTCF0:USTF0",1743924822023,0.68117521,83073.0,83072.0,0.07155098]
["bitfinex-derivatives","BTCF0:USTF0",1743924822224,0.68217521,83073.0,83072.0,0.07155098]
["bitfinex-derivatives","BTCF0:USTF0",1743924823327,0.68217521,83073.0,83072.0,0.07063098]
["bitfinex-derivatives","BTCF0:USTF0",1743924827925,0.68217521,83073.0,83072.0,0.0716977]
["bitfinex-derivatives","BTCF0:USTF0",1743924828934,0.68217521,83073.0,83072.0,0.07182838]
["bitfinex-derivatives","BTCF0:USTF0",1743924830037,0.40217521,83073.0,83072.0,0.07063098]
["bitfinex-derivatives","BTCF0:USTF0",1743924830226,0.64217521,83073.0,83072.0,0.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1743924830533,0.69417521,83073.0,83072.0,0.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1743924830731,0.57518559,83073.0,83072.0,0.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1743924830929,0.54298559,83073.0,83072.0,0.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1743924831130,0.23098559,83073.0,83072.0,0.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1743924831436,0.49098559,83073.0,83072.0,0.07208974]
["bitfinex-derivatives","BTCF0:USTF0",1743924831637,0.49098559,83073.0,83072.0,0.15638594]
["bitfinex-derivatives","BTCF0:USTF0",1743924831837,0.76098559,83073.0,83072.0,0.15726594]
["bitfinex-derivatives","BTCF0:USTF0",1743924832035,0.75098559,83073.0,83072.0,0.15638594]
["bitfinex-derivatives","BTCF0:USTF0",1743924832241,0.78098559,83073.0,83072.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924832440,0.76198559,83073.0,83072.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924832647,0.52198559,83073.0,83072.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924833530,0.78198559,83073.0,83072.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924833737,0.76198559,83073.0,83072.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924834531,0.75198559,83073.0,83072.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924835232,0.37817521,83073.0,83072.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1743924835439,0.37817521,83073.0,83072.0,0.07310042]
["bitfinex-derivatives","BTCF0:USTF0",1743924836038,0.64817521,83073.0,83072.0,0.07310042]
["bitfinex-derivatives","BTCF0:USTF0",1743924836342,0.39817521,83073.0,83072.0,0.07310042]
["bitfinex-derivatives","BTCF0:USTF0",1743924836540,0.67817521,83073.0,83072.0,0.07310042]
["bitfinex-derivatives","BTCF0:USTF0",1743924837337,0.45013521,83073.0,83072.0,0.07310042]
["bitfinex-derivatives","BTCF0:USTF0",1743924837744,0.73013521,83073.0,83072.0,0.07310042]
["bitfinex-derivatives","BTCF0:USTF0",1743924837946,0.45013521,83073.0,83072.0,0.07310042]
["bitfinex-derivatives","BTCF0:USTF0",1743924838137,0.45013521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924838337,0.73013521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924839854,0.45013521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924840055,0.73013521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924840352,0.71013521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924840951,0.71013521,83073.0,83072.0,0.07235075]
["bitfinex-derivatives","BTCF0:USTF0",1743924841455,0.71013521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924841655,0.74213521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924842750,0.48213521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924843757,0.73213521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924844549,0.20213521,83073.0,83072.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1743924844958,0.20213521,83073.0,83072.0,0.01183075]
["bitfinex-derivatives","BTCF0:USTF0",1743924846259,0.34594559,83073.0,83072.0,0.01183075]
["bitfinex-derivatives","BTCF0:USTF0",1743924847850,0.34594559,83073.0,83072.0,0.04513075]
["bitfinex-derivatives","BTCF0:USTF0",1743924848265,0.29398559,83073.0,83072.0,0.04513075]
["bitfinex-derivatives","BTCF0:USTF0",1743924848560,0.34594559,83073.0,83072.0,0.04513075]
["bitfinex-derivatives","BTCF0:USTF0",1743924849862,0.20213521,83073.0,83072.0,0.04513075]
["bitfinex-derivatives","BTCF0:USTF0",1743924853254,0.20213521,83073.0,83072.0,0.01183075]
["bitfinex-derivatives","BTCF0:USTF0",1743924855262,0.20213521,83073.0,83072.0,0.07463075]
["bitfinex-derivatives","BTCF0:USTF0",1743924855959,0.56293521,83073.0,83072.0,0.07463075]
["bitfinex-derivatives","BTCF0:USTF0",1743924857763,0.56293521,83073.0,83072.0,0.04413075]
["bitfinex-derivatives","BTCF0:USTF0",1743924860465,0.56293521,83073.0,83072.0,0.01183075]
["bitfinex-derivatives","BTCF0:USTF0",1743924861263,0.56293521,83073.0,83072.0,0.01095075]
["bitfinex-derivatives","BTCF0:USTF0",1743924863667,0.56293521,83073.0,83072.0,0.04415075]
["bitfinex-derivatives","BTCF0:USTF0",1743924863869,0.56293521,83073.0,83072.0,0.04503075]
["bitfinex-derivatives","BTCF0:USTF0",1743924869368,0.65490481,83073.0,83072.0,0.04503075]
["bitfinex-derivatives","BTCF0:USTF0",1743924869573,0.65490481,83073.0,83072.0,0.01183075]
["bitfinex-derivatives","BTCF0:USTF0",1743924869769,0.65490481,83073.0,83072.0,0.01095075]
["bitfinex-derivatives","BTCF0:USTF0",1743924870666,0.55554481,83073.0,83072.0,0.01095075]
["bitfinex-derivatives","BTCF0:USTF0",1743924870972,0.63984001,83073.0,83072.0,0.04431075]
["bitfinex-derivatives","BTCF0:USTF0",1743924873276,0.27904001,83073.0,83072.0,0.04431075]
["bitfinex-derivatives","BTCF0:USTF0",1743924873577,0.63984001,83073.0,83072.0,0.04431075]
["bitfinex-derivatives","BTCF0:USTF0",1743924875681,0.63984001,83073.0,83072.0,0.04435618]
["bitfinex-derivatives","BTCF0:USTF0",1743924876583,0.49591041,83073.0,83072.0,0.04435618]
["bitfinex-derivatives","BTCF0:USTF0",1743924894287,0.49591041,83073.0,83072.0,0.07605618]
["bitfinex-derivatives","BTCF0:USTF0",1743924896998,0.49591041,83073.0,83072.0,0.04435618]
["bitfinex-derivatives","BTCF0:USTF0",1743924901894,0.49591041,83073.0,83072.0,0.01215618]
["bitfinex-derivatives","BTCF0:USTF0",1743924902800,0.49591041,83073.0,83072.0,0.09645238]
["bitfinex-derivatives","BTCF0:USTF0",1743924903002,0.49591041,83073.0,83072.0,0.01215618]
["bitfinex-derivatives","BTCF0:USTF0",1743924903799,0.49591041,83073.0,83072.0,0.07705618]
["bitfinex-derivatives","BTCF0:USTF0",1743924906399,0.13511041,83073.0,83072.0,0.07705618]
["bitfinex-derivatives","BTCF0:USTF0",1743924906601,0.49591041,83073.0,83072.0,0.07705618]
["bitfinex-derivatives","BTCF0:USTF0",1743924906898,0.13511041,83073.0,83072.0,0.07705618]
["bitfinex-derivatives","BTCF0:USTF0",1743924907099,0.49591041,83073.0,83072.0,0.07705618]
["bitfinex-derivatives","BTCF0:USTF0",1743924909501,0.46391041,83073.0,83072.0,0.07705618]
["bitfinex-derivatives","BTCF0:USTF0",1743924911506,0.46391041,83073.0,83072.0,0.16135238]
["bitfinex-derivatives","BTCF0:USTF0",1743924918306,0.49601041,83073.0,83072.0,0.16135238]
["bitfinex-derivatives","BTCF0:USTF0",1743924921319,0.46391041,83073.0,83072.0,0.16135238]
["bitfinex-derivatives","BTCF0:USTF0",1743924925612,0.60777639,83073.0,83072.0,0.16135238]
["bitfinex-derivatives","BTCF0:USTF0",1743924927824,0.24697639,83073.0,83072.0,0.16135238]
["bitfinex-derivatives","BTCF0:USTF0",1743924931324,0.3608,83077.0,83076.0,0.0842922]
["bitfinex-derivatives","BTCF0:USTF0",1743924931522,0.4450912,83077.0,83076.0,0.0856522]
["bitfinex-derivatives","BTCF0:USTF0",1743924931915,0.4450912,83077.0,83076.0,0.0874174]
["bitfinex-derivatives","BTCF0:USTF0",1743924932224,0.4450912,83077.0,83076.0,0.1507174]
["bitfinex-derivatives","BTCF0:USTF0",1743924932724,0.0421461,83076.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743924932921,0.0843033,83065.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924933122,0.0843104,83058.0,83057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743924933429,0.0843104,83058.0,83056.0,0.44519469]
["bitfinex-derivatives","BTCF0:USTF0",1743924933430,0.0843114,83057.0,83056.0,0.44519469]
["bitfinex-derivatives","BTCF0:USTF0",1743924933615,0.1151114,83057.0,83056.0,0.44519469]
["bitfinex-derivatives","BTCF0:USTF0",1743924934020,0.1151114,83057.0,83056.0,0.45437421]
["bitfinex-derivatives","BTCF0:USTF0",1743924934524,0.1151114,83057.0,83056.0,0.51947421]
["bitfinex-derivatives","BTCF0:USTF0",1743924935025,0.1157514,83057.0,83056.0,0.52015421]
["bitfinex-derivatives","BTCF0:USTF0",1743924935523,0.1167514,83057.0,83056.0,0.52015421]
["bitfinex-derivatives","BTCF0:USTF0",1743924935727,0.1177514,83057.0,83056.0,0.52115421]
["bitfinex-derivatives","BTCF0:USTF0",1743924936229,0.1177514,83057.0,83056.0,0.16027202]
["bitfinex-derivatives","BTCF0:USTF0",1743924936616,0.1502514,83057.0,83056.0,0.16027202]
["bitfinex-derivatives","BTCF0:USTF0",1743924936826,0.1492514,83057.0,83056.0,0.16027202]
["bitfinex-derivatives","BTCF0:USTF0",1743924937026,0.00264,83057.0,83056.0,0.16027202]
["bitfinex-derivatives","BTCF0:USTF0",1743924937324,0.002,83057.0,83056.0,0.16027202]
["bitfinex-derivatives","BTCF0:USTF0",1743924938326,0.001,83057.0,83056.0,0.15927202]
["bitfinex-derivatives","BTCF0:USTF0",1743924938529,0.002,83057.0,83056.0,0.16027202]
["bitfinex-derivatives","BTCF0:USTF0",1743924945430,0.002,83057.0,83056.0,0.12737202]
["bitfinex-derivatives","BTCF0:USTF0",1743924945622,0.0869914,83057.0,83056.0,0.12737202]
["bitfinex-derivatives","BTCF0:USTF0",1743924945823,0.0869914,83057.0,83056.0,0.09517202]
["bitfinex-derivatives","BTCF0:USTF0",1743924945824,0.0870714,83057.0,83056.0,0.09517202]
["bitfinex-derivatives","BTCF0:USTF0",1743924946525,0.1499714,83057.0,83056.0,0.09517202]
["bitfinex-derivatives","BTCF0:USTF0",1743924946723,0.06566,83057.0,83056.0,0.09517202]
["bitfinex-derivatives","BTCF0:USTF0",1743924947633,0.06566,83057.0,83056.0,0.12787202]
["bitfinex-derivatives","BTCF0:USTF0",1743924948534,0.03526,83057.0,83056.0,0.12787202]
["bitfinex-derivatives","BTCF0:USTF0",1743924948834,0.0345,83057.0,83056.0,0.12787202]
["bitfinex-derivatives","BTCF0:USTF0",1743924949030,0.03514,83057.0,83056.0,0.12787202]
["bitfinex-derivatives","BTCF0:USTF0",1743924949638,0.03514,83057.0,83056.0,0.14452541]
["bitfinex-derivatives","BTCF0:USTF0",1743924954135,0.03514,83057.0,83056.0,0.14450539]
["bitfinex-derivatives","BTCF0:USTF0",1743924955635,0.03514,83057.0,83056.0,0.12787202]
["bitfinex-derivatives","BTCF0:USTF0",1743924957041,0.00264,83057.0,83056.0,0.12787202]
["bitfinex-derivatives","BTCF0:USTF0",1743924957238,0.10778526,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743924957442,0.10846526,83063.0,83062.0,0.0851864]
["bitfinex-derivatives","BTCF0:USTF0",1743924958134,0.10846526,83063.0,83062.0,0.1481864]
["bitfinex-derivatives","BTCF0:USTF0",1743924958531,0.10778526,83063.0,83062.0,0.1521864]
["bitfinex-derivatives","BTCF0:USTF0",1743924959135,0.10878526,83063.0,83062.0,0.1571864]
["bitfinex-derivatives","BTCF0:USTF0",1743924961045,0.10878526,83063.0,83062.0,0.1541864]
["bitfinex-derivatives","BTCF0:USTF0",1743924961837,0.001,83063.0,83062.0,0.1541864]
["bitfinex-derivatives","BTCF0:USTF0",1743924962137,0.001,83063.0,83062.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1743924962331,0.3922,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743924962542,0.42412,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743924965242,0.45652,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743924965640,0.09572,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743924967449,0.06472,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743924967754,0.06472,83063.0,83062.0,0.1237864]
["bitfinex-derivatives","BTCF0:USTF0",1743924973247,0.06472,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743924975458,0.1490254,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743924978460,0.1490254,83063.0,83062.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743924979462,0.06472,83063.0,83062.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743924979655,0.1490254,83063.0,83062.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743924980166,0.06472,83063.0,83062.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743924982272,0.03432,83063.0,83062.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743924983574,0.06562,83063.0,83062.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743924992371,0.06562,83063.0,83062.0,0.1545864]
["bitfinex-derivatives","BTCF0:USTF0",1743924993877,0.06562,83063.0,83062.0,0.17123336]
["bitfinex-derivatives","BTCF0:USTF0",1743924994775,0.06562,83063.0,83062.0,0.1545864]
["bitfinex-derivatives","BTCF0:USTF0",1743924997470,0.1499254,83063.0,83062.0,0.1545864]
["bitfinex-derivatives","BTCF0:USTF0",1743924997664,0.1499254,83063.0,83062.0,0.1228864]
["bitfinex-derivatives","BTCF0:USTF0",1743924998066,0.1499254,83063.0,83062.0,0.0911864]
["bitfinex-derivatives","BTCF0:USTF0",1743925005892,0.1499254,83063.0,83062.0,0.1217864]
["bitfinex-derivatives","BTCF0:USTF0",1743925008985,0.1499254,83063.0,83062.0,0.13845304]
["bitfinex-derivatives","BTCF0:USTF0",1743925012199,0.2578999,83063.0,83062.0,0.13845304]
["bitfinex-derivatives","BTCF0:USTF0",1743925012699,0.3608,83090.0,83067.0,0.0421503]
["bitfinex-derivatives","BTCF0:USTF0",1743925012888,0.17996345,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743925013094,0.17996345,83074.0,83073.0,0.10208184]
["bitfinex-derivatives","BTCF0:USTF0",1743925013697,0.17996345,83074.0,83073.0,0.16748184]
["bitfinex-derivatives","BTCF0:USTF0",1743925013998,0.17996345,83074.0,83073.0,0.16948184]
["bitfinex-derivatives","BTCF0:USTF0",1743925015700,0.17996345,83074.0,83073.0,0.17448184]
["bitfinex-derivatives","BTCF0:USTF0",1743925016899,0.0313,83075.0,83074.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743925017101,0.0313,83075.0,83074.0,0.16698084]
["bitfinex-derivatives","BTCF0:USTF0",1743925018397,0.0313,83075.0,83074.0,0.16998084]
["bitfinex-derivatives","BTCF0:USTF0",1743925018895,0.0313,83075.0,83074.0,0.17398084]
["bitfinex-derivatives","BTCF0:USTF0",1743925019490,0.00018053,83081.0,83075.0,0.0421463]
["bitfinex-derivatives","BTCF0:USTF0",1743925019696,0.17996345,83086.0,83085.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1743925019896,0.17996345,83086.0,83085.0,0.10206964]
["bitfinex-derivatives","BTCF0:USTF0",1743925020494,0.17996345,83086.0,83085.0,0.16456964]
["bitfinex-derivatives","BTCF0:USTF0",1743925021003,0.26424545,83086.0,83085.0,0.10206964]
["bitfinex-derivatives","BTCF0:USTF0",1743925021607,0.084282,83086.0,83085.0,0.10206964]
["bitfinex-derivatives","BTCF0:USTF0",1743925021797,0.084282,83086.0,83085.0,0.02078664]
["bitfinex-derivatives","BTCF0:USTF0",1743925021996,0.145982,83086.0,83085.0,0.02078664]
["bitfinex-derivatives","BTCF0:USTF0",1743925022203,0.145982,83086.0,83085.0,0.01966664]
["bitfinex-derivatives","BTCF0:USTF0",1743925022596,0.145982,83086.0,83085.0,0.02078664]
["bitfinex-derivatives","BTCF0:USTF0",1743925022798,0.145982,83086.0,83085.0,0.02266664]
["bitfinex-derivatives","BTCF0:USTF0",1743925023001,0.145982,83086.0,83085.0,0.10694964]
["bitfinex-derivatives","BTCF0:USTF0",1743925023307,0.145982,83086.0,83085.0,0.02378664]
["bitfinex-derivatives","BTCF0:USTF0",1743925023607,0.145982,83086.0,83085.0,0.02266664]
["bitfinex-derivatives","BTCF0:USTF0",1743925023803,0.145982,83086.0,83085.0,0.02378664]
["bitfinex-derivatives","BTCF0:USTF0",1743925024003,0.145982,83086.0,83085.0,0.10694964]
["bitfinex-derivatives","BTCF0:USTF0",1743925024204,0.145982,83086.0,83085.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1743925024709,0.506782,83086.0,83085.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1743925024909,0.506782,83086.0,83085.0,0.02474538]
["bitfinex-derivatives","BTCF0:USTF0",1743925025206,0.506782,83086.0,83085.0,0.02362538]
["bitfinex-derivatives","BTCF0:USTF0",1743925025401,0.506782,83086.0,83085.0,0.10790838]
["bitfinex-derivatives","BTCF0:USTF0",1743925025803,0.506782,83086.0,83085.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1743925027806,0.506782,83086.0,83085.0,0.02474538]
["bitfinex-derivatives","BTCF0:USTF0",1743925028011,0.506782,83086.0,83085.0,0.02362538]
["bitfinex-derivatives","BTCF0:USTF0",1743925028506,0.506782,83086.0,83085.0,0.04034229]
["bitfinex-derivatives","BTCF0:USTF0",1743925028908,0.506782,83086.0,83085.0,0.02362538]
["bitfinex-derivatives","BTCF0:USTF0",1743925029107,0.506782,83086.0,83085.0,0.02474538]
["bitfinex-derivatives","BTCF0:USTF0",1743925029700,0.506782,83086.0,83085.0,0.02377897]
["bitfinex-derivatives","BTCF0:USTF0",1743925030211,0.507942,83086.0,83085.0,0.0249423]
["bitfinex-derivatives","BTCF0:USTF0",1743925030602,0.147142,83086.0,83085.0,0.04153854]
["bitfinex-derivatives","BTCF0:USTF0",1743925031611,0.147142,83086.0,83085.0,0.0249423]
["bitfinex-derivatives","BTCF0:USTF0",1743925034611,0.147142,83086.0,83085.0,0.0237823]
["bitfinex-derivatives","BTCF0:USTF0",1743925035512,0.147142,83086.0,83085.0,0.02356051]
["bitfinex-derivatives","BTCF0:USTF0",1743925045019,0.507942,83086.0,83085.0,0.02256051]
["bitfinex-derivatives","BTCF0:USTF0",1743925046419,0.56648835,83086.0,83085.0,0.02256051]
["bitfinex-derivatives","BTCF0:USTF0",1743925050822,0.56648835,83086.0,83085.0,0.05506051]
["bitfinex-derivatives","BTCF0:USTF0",1743925051623,0.56648835,83086.0,83085.0,0.05490392]
["bitfinex-derivatives","BTCF0:USTF0",1743925052714,0.56648835,83086.0,83085.0,0.08560392]
["bitfinex-derivatives","BTCF0:USTF0",1743925052914,0.58456836,83086.0,83085.0,0.08560392]
["bitfinex-derivatives","BTCF0:USTF0",1743925057123,0.58456836,83086.0,83085.0,0.08560042]
["bitfinex-derivatives","BTCF0:USTF0",1743925057316,0.58456836,83086.0,83085.0,0.05490042]
["bitfinex-derivatives","BTCF0:USTF0",1743925058911,0.58456836,83086.0,83085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743925059118,0.58456836,83086.0,83085.0,0.05485004]
["bitfinex-derivatives","BTCF0:USTF0",1743925060832,0.58456836,83086.0,83085.0,0.05484915]
["bitfinex-derivatives","BTCF0:USTF0",1743925062627,0.58456836,83086.0,83085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743925062827,0.58456836,83086.0,83085.0,0.05482768]
["bitfinex-derivatives","BTCF0:USTF0",1743925063220,0.58456836,83086.0,83085.0,0.08632768]
["bitfinex-derivatives","BTCF0:USTF0",1743925066422,0.58456836,83086.0,83085.0,0.08632319]
["bitfinex-derivatives","BTCF0:USTF0",1743925066830,0.58456836,83086.0,83085.0,0.08632323]
["bitfinex-derivatives","BTCF0:USTF0",1743925067222,0.58456836,83086.0,83085.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1743925070134,0.58456836,83086.0,83085.0,0.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1743925071134,0.52286836,83086.0,83085.0,0.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1743925071333,0.57474836,83086.0,83085.0,0.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1743925072937,0.58896835,83086.0,83085.0,0.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1743925073137,0.60704836,83086.0,83085.0,0.0862038]
["bitfinex-derivatives","BTCF0:USTF0",1743925075837,0.60704836,83086.0,83085.0,0.08633681]
["bitfinex-derivatives","BTCF0:USTF0",1743925076544,0.57474836,83086.0,83085.0,0.08633681]
["bitfinex-derivatives","BTCF0:USTF0",1743925077041,0.60784836,83086.0,83085.0,0.08633681]
["bitfinex-derivatives","BTCF0:USTF0",1743925079343,0.60784836,83086.0,83085.0,0.08628857]
["bitfinex-derivatives","BTCF0:USTF0",1743925080145,0.64044836,83086.0,83085.0,0.08628857]
["bitfinex-derivatives","BTCF0:USTF0",1743925081441,0.50478835,83086.0,83085.0,0.08628857]
["bitfinex-derivatives","BTCF0:USTF0",1743925081847,0.14398835,83086.0,83085.0,0.08628857]
["bitfinex-derivatives","BTCF0:USTF0",1743925082145,0.14398835,83086.0,83085.0,0.08744857]
["bitfinex-derivatives","BTCF0:USTF0",1743925082349,0.14398835,83086.0,83085.0,0.20353157]
["bitfinex-derivatives","BTCF0:USTF0",1743925082842,0.21585112,83091.0,83090.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1743925083033,0.30012902,83091.0,83090.0,0.10156657]
["bitfinex-derivatives","BTCF0:USTF0",1743925083233,0.30012902,83091.0,83090.0,0.25156657]
["bitfinex-derivatives","BTCF0:USTF0",1743925083751,0.30012902,83091.0,83090.0,0.31534657]
["bitfinex-derivatives","BTCF0:USTF0",1743925084145,0.30012902,83091.0,83090.0,0.31734657]
["bitfinex-derivatives","BTCF0:USTF0",1743925084446,0.30012902,83091.0,83090.0,0.31834657]
["bitfinex-derivatives","BTCF0:USTF0",1743925084641,0.30012902,83091.0,83090.0,0.16834657]
["bitfinex-derivatives","BTCF0:USTF0",1743925085041,0.30012902,83091.0,83090.0,0.17034657]
["bitfinex-derivatives","BTCF0:USTF0",1743925085646,0.30012902,83091.0,83090.0,0.08606857]
["bitfinex-derivatives","BTCF0:USTF0",1743925085843,0.0842779,83091.0,83090.0,0.08606857]
["bitfinex-derivatives","BTCF0:USTF0",1743925086038,0.0842779,83091.0,83090.0,0.17034657]
["bitfinex-derivatives","BTCF0:USTF0",1743925087447,0.0842779,83091.0,83090.0,0.17060821]
["bitfinex-derivatives","BTCF0:USTF0",1743925087744,0.0842779,83091.0,83090.0,0.153058]
["bitfinex-derivatives","BTCF0:USTF0",1743925087942,0.0842779,83091.0,83090.0,0.17060772]
["bitfinex-derivatives","BTCF0:USTF0",1743925093440,0.0846759,83092.0,83091.0,0.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1743925093650,0.0846759,83092.0,83091.0,0.53000662]
["bitfinex-derivatives","BTCF0:USTF0",1743925094642,0.0846759,83092.0,83091.0,0.53300662]
["bitfinex-derivatives","BTCF0:USTF0",1743925095043,0.0846759,83092.0,83091.0,0.53500662]
["bitfinex-derivatives","BTCF0:USTF0",1743925098340,0.0846759,83092.0,83091.0,0.53500405]
["bitfinex-derivatives","BTCF0:USTF0",1743925100645,0.0846759,83092.0,83091.0,0.53512146]
["bitfinex-derivatives","BTCF0:USTF0",1743925105157,0.0004,83092.0,83091.0,0.53512146]
["bitfinex-derivatives","BTCF0:USTF0",1743925105459,0.1437308,83103.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743925105460,0.0842682,83100.0,83099.0,0.0842688]
["bitfinex-derivatives","BTCF0:USTF0",1743925105658,0.0842682,83100.0,83099.0,0.46421336]
["bitfinex-derivatives","BTCF0:USTF0",1743925106160,0.0842682,83100.0,83099.0,0.55936637]
["bitfinex-derivatives","BTCF0:USTF0",1743925106458,0.1584995,83102.0,83101.0,0.0842668]
["bitfinex-derivatives","BTCF0:USTF0",1743925106662,0.3022303,83102.0,83101.0,0.10346437]
["bitfinex-derivatives","BTCF0:USTF0",1743925106858,0.1758308,83102.0,83101.0,0.12005463]
["bitfinex-derivatives","BTCF0:USTF0",1743925107445,0.1437308,83102.0,83101.0,0.12005463]
["bitfinex-derivatives","BTCF0:USTF0",1743925108549,0.1437308,83102.0,83101.0,0.12405463]
["bitfinex-derivatives","BTCF0:USTF0",1743925109662,0.1437308,83102.0,83101.0,0.12410232]
["bitfinex-derivatives","BTCF0:USTF0",1743925109955,0.1437308,83102.0,83101.0,0.10751206]
["bitfinex-derivatives","BTCF0:USTF0",1743925110261,0.1767308,83102.0,83101.0,0.10751206]
["bitfinex-derivatives","BTCF0:USTF0",1743925110955,0.1767308,83102.0,83101.0,0.11051206]
["bitfinex-derivatives","BTCF0:USTF0",1743925111346,0.1767308,83102.0,83101.0,0.10751206]
["bitfinex-derivatives","BTCF0:USTF0",1743925111651,0.1767308,83102.0,83101.0,0.11051206]
["bitfinex-derivatives","BTCF0:USTF0",1743925112050,0.2083308,83102.0,83101.0,0.11051206]
["bitfinex-derivatives","BTCF0:USTF0",1743925112252,0.0646,83102.0,83101.0,0.11051206]
["bitfinex-derivatives","BTCF0:USTF0",1743925113255,0.0646,83102.0,83101.0,0.11952838]
["bitfinex-derivatives","BTCF0:USTF0",1743925115762,0.1488658,83102.0,83101.0,0.11952838]
["bitfinex-derivatives","BTCF0:USTF0",1743925120676,0.1488658,83102.0,83101.0,0.11937441]
["bitfinex-derivatives","BTCF0:USTF0",1743925122270,0.0646,83102.0,83101.0,0.11937441]
["bitfinex-derivatives","BTCF0:USTF0",1743925122463,0.0646,83102.0,83101.0,0.11936539]
["bitfinex-derivatives","BTCF0:USTF0",1743925126164,0.0646,83102.0,83101.0,0.11939318]
["bitfinex-derivatives","BTCF0:USTF0",1743925127477,0.0646,83102.0,83101.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1743925127979,0.0646,83102.0,83101.0,0.1526842]
["bitfinex-derivatives","BTCF0:USTF0",1743925128283,0.0646,83102.0,83101.0,0.15268532]
["bitfinex-derivatives","BTCF0:USTF0",1743925128465,0.0646,83102.0,83101.0,0.18418532]
["bitfinex-derivatives","BTCF0:USTF0",1743925133678,0.0646,83102.0,83101.0,0.18420773]
["bitfinex-derivatives","BTCF0:USTF0",1743925135976,0.033,83102.0,83101.0,0.18420773]
["bitfinex-derivatives","BTCF0:USTF0",1743925137384,0.1080144,83104.0,83103.0,0.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1743925137572,0.1437308,83109.0,83103.0,0.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1743925137573,0.1437308,83109.0,83108.0,0.0842597]
["bitfinex-derivatives","BTCF0:USTF0",1743925137781,0.0634,83114.0,83113.0,0.0842546]
["bitfinex-derivatives","BTCF0:USTF0",1743925137967,0.0634,83114.0,83113.0,0.10338765]
["bitfinex-derivatives","BTCF0:USTF0",1743925138672,0.0634,83114.0,83113.0,0.13538765]
["bitfinex-derivatives","BTCF0:USTF0",1743925138872,0.0634,83114.0,83113.0,0.1353478]
["bitfinex-derivatives","BTCF0:USTF0",1743925139680,0.0634,83114.0,83113.0,0.1363478]
["bitfinex-derivatives","BTCF0:USTF0",1743925140787,0.0634,83114.0,83113.0,0.1687478]
["bitfinex-derivatives","BTCF0:USTF0",1743925142188,0.0634,83114.0,83113.0,0.16879176]
["bitfinex-derivatives","BTCF0:USTF0",1743925142786,0.0634,83114.0,83113.0,0.13639176]
["bitfinex-derivatives","BTCF0:USTF0",1743925145787,0.0634,83114.0,83113.0,0.13632996]
["bitfinex-derivatives","BTCF0:USTF0",1743925146493,0.0321,83114.0,83113.0,0.13632996]
["bitfinex-derivatives","BTCF0:USTF0",1743925146680,0.0308,83119.0,83118.0,0.0842496]
["bitfinex-derivatives","BTCF0:USTF0",1743925146874,0.0308,83119.0,83118.0,0.10328496]
["bitfinex-derivatives","BTCF0:USTF0",1743925147277,0.0308,83119.0,83118.0,0.16568496]
["bitfinex-derivatives","BTCF0:USTF0",1743925148690,0.00018053,83122.0,83121.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1743925148891,0.00018053,83122.0,83121.0,0.10332186]
["bitfinex-derivatives","BTCF0:USTF0",1743925149093,0.00018053,83122.0,83121.0,0.16662186]
["bitfinex-derivatives","BTCF0:USTF0",1743925149792,0.00018053,83122.0,83121.0,0.18322373]
["bitfinex-derivatives","BTCF0:USTF0",1743925150383,0.03018053,83122.0,83121.0,0.18322373]
["bitfinex-derivatives","BTCF0:USTF0",1743925150584,0.06078053,83122.0,83121.0,0.18322373]
["bitfinex-derivatives","BTCF0:USTF0",1743925150995,0.06078053,83122.0,83121.0,0.18451264]
["bitfinex-derivatives","BTCF0:USTF0",1743925151891,0.06078053,83122.0,83121.0,0.18651264]
["bitfinex-derivatives","BTCF0:USTF0",1743925152686,0.06078053,83122.0,83121.0,0.54731264]
["bitfinex-derivatives","BTCF0:USTF0",1743925153288,0.06078053,83122.0,83121.0,0.51621264]
["bitfinex-derivatives","BTCF0:USTF0",1743925153489,0.09228053,83122.0,83121.0,0.51621264]
["bitfinex-derivatives","BTCF0:USTF0",1743925153693,0.17652603,83122.0,83121.0,0.51621264]
["bitfinex-derivatives","BTCF0:USTF0",1743925157799,0.00018053,83122.0,83121.0,0.51621264]
["bitfinex-derivatives","BTCF0:USTF0",1743925158296,0.0311,83124.0,83123.0,0.0842445]
["bitfinex-derivatives","BTCF0:USTF0",1743925158598,0.033,83127.0,83126.0,0.0842415]
["bitfinex-derivatives","BTCF0:USTF0",1743925158809,0.0120886,83139.0,83134.0,0.0421164]
["bitfinex-derivatives","BTCF0:USTF0",1743925159005,0.0421133,83141.0,83134.0,0.0421164]
["bitfinex-derivatives","BTCF0:USTF0",1743925159006,0.0633,83137.0,83136.0,0.0842313]
["bitfinex-derivatives","BTCF0:USTF0",1743925159312,0.0633,83137.0,83136.0,0.46438785]
["bitfinex-derivatives","BTCF0:USTF0",1743925160403,0.1475303,83137.0,83136.0,0.46438785]
["bitfinex-derivatives","BTCF0:USTF0",1743925161302,0.0633,83137.0,83136.0,0.46438785]
["bitfinex-derivatives","BTCF0:USTF0",1743925161601,0.0633,83137.0,83136.0,0.49628785]
["bitfinex-derivatives","BTCF0:USTF0",1743925163102,0.0633,83137.0,83136.0,0.46438785]
["bitfinex-derivatives","BTCF0:USTF0",1743925164305,0.0633,83137.0,83136.0,0.10358785]
["bitfinex-derivatives","BTCF0:USTF0",1743925164507,0.0633,83137.0,83136.0,0.46438785]
["bitfinex-derivatives","BTCF0:USTF0",1743925165996,0.0633,83137.0,83136.0,0.49638785]
["bitfinex-derivatives","BTCF0:USTF0",1743925166604,0.0303,83137.0,83136.0,0.49638785]
["bitfinex-derivatives","BTCF0:USTF0",1743925167503,0.0301,83144.0,83143.0,0.0842242]
["bitfinex-derivatives","BTCF0:USTF0",1743925167705,0.0603,83144.0,83143.0,0.46411704]
["bitfinex-derivatives","BTCF0:USTF0",1743925168404,0.1445232,83144.0,83143.0,0.46411704]
["bitfinex-derivatives","BTCF0:USTF0",1743925168610,0.0603,83144.0,83143.0,0.46411704]
["bitfinex-derivatives","BTCF0:USTF0",1743925169101,0.1445232,83144.0,83143.0,0.46411704]
["bitfinex-derivatives","BTCF0:USTF0",1743925170197,0.0603,83144.0,83143.0,0.47321914]
["bitfinex-derivatives","BTCF0:USTF0",1743925170398,0.1445232,83144.0,83143.0,0.47321914]
["bitfinex-derivatives","BTCF0:USTF0",1743925171510,0.1445232,83144.0,83143.0,0.48983293]
["bitfinex-derivatives","BTCF0:USTF0",1743925175911,0.1445232,83144.0,83143.0,0.12903293]
["bitfinex-derivatives","BTCF0:USTF0",1743925176210,0.1445232,83144.0,83143.0,0.48983293]
["bitfinex-derivatives","BTCF0:USTF0",1743925178614,0.1445232,83144.0,83143.0,0.47345836]
["bitfinex-derivatives","BTCF0:USTF0",1743925179513,0.1445232,83144.0,83143.0,0.02843416]
["bitfinex-derivatives","BTCF0:USTF0",1743925179715,0.1445232,83144.0,83143.0,0.02691416]
["bitfinex-derivatives","BTCF0:USTF0",1743925180012,0.1445232,83144.0,83143.0,0.02847416]
["bitfinex-derivatives","BTCF0:USTF0",1743925180514,0.1445232,83144.0,83143.0,0.02829468]
["bitfinex-derivatives","BTCF0:USTF0",1743925182510,0.1445232,83144.0,83143.0,0.02673468]
["bitfinex-derivatives","BTCF0:USTF0",1743925184106,0.1445232,83144.0,83143.0,0.02673481]
["bitfinex-derivatives","BTCF0:USTF0",1743925186020,0.1445232,83144.0,83143.0,0.02673844]
["bitfinex-derivatives","BTCF0:USTF0",1743925191517,0.1445232,83144.0,83143.0,0.02667382]
["bitfinex-derivatives","BTCF0:USTF0",1743925191920,0.2030291,83144.0,83143.0,0.02667382]
["bitfinex-derivatives","BTCF0:USTF0",1743925192912,0.22110911,83144.0,83143.0,0.02667382]
["bitfinex-derivatives","BTCF0:USTF0",1743925193218,0.2030291,83144.0,83143.0,0.02667382]
["bitfinex-derivatives","BTCF0:USTF0",1743925193410,0.22110911,83144.0,83143.0,0.02668612]
["bitfinex-derivatives","BTCF0:USTF0",1743925195121,0.58190911,83144.0,83143.0,0.02668612]
["bitfinex-derivatives","BTCF0:USTF0",1743925195420,0.58190911,83144.0,83143.0,0.02667982]
["bitfinex-derivatives","BTCF0:USTF0",1743925196624,0.0842313,83136.0,83135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925196825,0.1360313,83136.0,83135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925197017,0.0842334,83134.0,83133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743925197218,0.0842334,83134.0,83133.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743925197519,0.4450334,83134.0,83133.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743925197725,0.5103334,83134.0,83133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743925199526,0.5103334,83134.0,83133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743925207137,0.5103334,83134.0,83133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743925207639,0.5103334,83134.0,83133.0,0.07910127]
["bitfinex-derivatives","BTCF0:USTF0",1743925208545,0.5103334,83134.0,83133.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1743925209241,0.1495334,83134.0,83133.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1743925209647,0.5103334,83134.0,83133.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1743925210046,0.1495334,83134.0,83133.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1743925210247,0.5103334,83134.0,83133.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1743925210739,0.1495334,83134.0,83133.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1743925211035,0.5103334,83134.0,83133.0,0.09682273]
["bitfinex-derivatives","BTCF0:USTF0",1743925211239,0.5103334,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925211445,0.1495334,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925211649,0.5103334,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925212250,0.1495334,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925212550,0.5103334,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925212742,0.1495334,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925212945,0.5103334,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925213249,0.52841341,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925214151,0.16761341,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925214450,0.52841341,83134.0,83133.0,0.09687564]
["bitfinex-derivatives","BTCF0:USTF0",1743925214752,0.52841341,83134.0,83133.0,0.09681135]
["bitfinex-derivatives","BTCF0:USTF0",1743925215750,0.49531341,83134.0,83133.0,0.09681135]
["bitfinex-derivatives","BTCF0:USTF0",1743925216753,0.13451341,83134.0,83133.0,0.09681135]
["bitfinex-derivatives","BTCF0:USTF0",1743925216953,0.46311341,83134.0,83133.0,0.09681135]
["bitfinex-derivatives","BTCF0:USTF0",1743925217345,0.51491341,83134.0,83133.0,0.09681135]
["bitfinex-derivatives","BTCF0:USTF0",1743925218460,0.51491341,83134.0,83133.0,0.09685963]
["bitfinex-derivatives","BTCF0:USTF0",1743925219245,0.46311341,83134.0,83133.0,0.09685963]
["bitfinex-derivatives","BTCF0:USTF0",1743925219448,0.15411341,83134.0,83133.0,0.09685963]
["bitfinex-derivatives","BTCF0:USTF0",1743925219649,0.1360334,83134.0,83133.0,0.09833963]
["bitfinex-derivatives","BTCF0:USTF0",1743925220155,0.1360334,83134.0,83133.0,0.13093963]
["bitfinex-derivatives","BTCF0:USTF0",1743925220344,0.1360334,83134.0,83133.0,0.13087246]
["bitfinex-derivatives","BTCF0:USTF0",1743925221343,0.1360334,83134.0,83133.0,0.11427119]
["bitfinex-derivatives","BTCF0:USTF0",1743925222445,0.1360334,83134.0,83133.0,0.13088463]
["bitfinex-derivatives","BTCF0:USTF0",1743925222846,0.0842334,83134.0,83133.0,0.13088463]
["bitfinex-derivatives","BTCF0:USTF0",1743925223146,0.0842334,83134.0,83133.0,0.21511903]
["bitfinex-derivatives","BTCF0:USTF0",1743925224548,0.0842334,83134.0,83133.0,0.13088463]
["bitfinex-derivatives","BTCF0:USTF0",1743925225554,0.0842334,83134.0,83133.0,0.13097129]
["bitfinex-derivatives","BTCF0:USTF0",1743925225751,0.0842334,83134.0,83133.0,0.13097128]
["bitfinex-derivatives","BTCF0:USTF0",1743925226456,0.0842334,83134.0,83133.0,0.21520568]
["bitfinex-derivatives","BTCF0:USTF0",1743925227651,0.0842334,83134.0,83133.0,0.21519951]
["bitfinex-derivatives","BTCF0:USTF0",1743925228057,0.0842334,83134.0,83133.0,0.13096511]
["bitfinex-derivatives","BTCF0:USTF0",1743925229458,0.0842334,83134.0,83133.0,0.13098692]
["bitfinex-derivatives","BTCF0:USTF0",1743925232956,0.0842334,83134.0,83133.0,0.21522132]
["bitfinex-derivatives","BTCF0:USTF0",1743925236252,0.0842334,83134.0,83133.0,0.13098692]
["bitfinex-derivatives","BTCF0:USTF0",1743925236452,0.1492334,83134.0,83133.0,0.13098692]
["bitfinex-derivatives","BTCF0:USTF0",1743925237557,0.0842334,83134.0,83133.0,0.13098692]
["bitfinex-derivatives","BTCF0:USTF0",1743925239256,0.0842334,83134.0,83133.0,0.21522132]
["bitfinex-derivatives","BTCF0:USTF0",1743925242455,0.0842334,83134.0,83133.0,0.21521765]
["bitfinex-derivatives","BTCF0:USTF0",1743925244268,0.0842334,83134.0,83133.0,0.2152177]
["bitfinex-derivatives","BTCF0:USTF0",1743925247768,0.0842334,83134.0,83133.0,0.21517625]
["bitfinex-derivatives","BTCF0:USTF0",1743925248269,0.0421151,83138.0,83133.0,0.21517625]
["bitfinex-derivatives","BTCF0:USTF0",1743925248270,0.0421151,83138.0,83137.0,0.0842303]
["bitfinex-derivatives","BTCF0:USTF0",1743925248470,0.0421151,83138.0,83137.0,0.10345871]
["bitfinex-derivatives","BTCF0:USTF0",1743925248766,0.0421151,83138.0,83137.0,0.18307215]
["bitfinex-derivatives","BTCF0:USTF0",1743925252170,0.0842281,83140.0,83139.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1743925252362,0.0842281,83140.0,83139.0,0.10353671]
["bitfinex-derivatives","BTCF0:USTF0",1743925252865,0.0842281,83140.0,83139.0,0.12015015]
["bitfinex-derivatives","BTCF0:USTF0",1743925253071,0.0842281,83140.0,83139.0,0.48095015]
["bitfinex-derivatives","BTCF0:USTF0",1743925255367,0.0842281,83140.0,83139.0,0.48115692]
["bitfinex-derivatives","BTCF0:USTF0",1743925255568,0.1492281,83140.0,83139.0,0.48115692]
["bitfinex-derivatives","BTCF0:USTF0",1743925257076,0.1492281,83140.0,83139.0,0.48109723]
["bitfinex-derivatives","BTCF0:USTF0",1743925257478,0.1492281,83140.0,83139.0,0.12029723]
["bitfinex-derivatives","BTCF0:USTF0",1743925257678,0.1492281,83140.0,83139.0,0.48109723]
["bitfinex-derivatives","BTCF0:USTF0",1743925258576,0.1492281,83140.0,83139.0,0.12029723]
["bitfinex-derivatives","BTCF0:USTF0",1743925258776,0.1492281,83140.0,83139.0,0.46448379]
["bitfinex-derivatives","BTCF0:USTF0",1743925259179,0.1492281,83140.0,83139.0,0.10368379]
["bitfinex-derivatives","BTCF0:USTF0",1743925259777,0.1492281,83140.0,83139.0,0.13408379]
["bitfinex-derivatives","BTCF0:USTF0",1743925265583,0.1492281,83140.0,83139.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1743925265879,0.1492281,83140.0,83139.0,0.13381615]
["bitfinex-derivatives","BTCF0:USTF0",1743925266386,0.1492281,83140.0,83139.0,0.13481615]
["bitfinex-derivatives","BTCF0:USTF0",1743925267483,0.1492281,83140.0,83139.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1743925270486,0.1492281,83140.0,83139.0,0.02003173]
["bitfinex-derivatives","BTCF0:USTF0",1743925270690,0.1492281,83140.0,83139.0,0.01847173]
["bitfinex-derivatives","BTCF0:USTF0",1743925272083,0.1492281,83140.0,83139.0,0.05175173]
["bitfinex-derivatives","BTCF0:USTF0",1743925272891,0.1492281,83140.0,83139.0,0.05160285]
["bitfinex-derivatives","BTCF0:USTF0",1743925274890,0.1492281,83140.0,83139.0,0.01980285]
["bitfinex-derivatives","BTCF0:USTF0",1743925275078,0.1492281,83140.0,83139.0,0.05060285]
["bitfinex-derivatives","BTCF0:USTF0",1743925276580,0.1492281,83140.0,83139.0,0.0505901]
["bitfinex-derivatives","BTCF0:USTF0",1743925288798,0.1492281,83140.0,83139.0,0.0197901]
["bitfinex-derivatives","BTCF0:USTF0",1743925288799,0.5100281,83140.0,83139.0,0.0197901]
["bitfinex-derivatives","BTCF0:USTF0",1743925289098,0.0842313,83136.0,83132.0,0.21670303]
["bitfinex-derivatives","BTCF0:USTF0",1743925289402,0.4450344,83133.0,83132.0,0.21818303]
["bitfinex-derivatives","BTCF0:USTF0",1743925290403,0.4450344,83133.0,83132.0,0.22018303]
["bitfinex-derivatives","BTCF0:USTF0",1743925290892,0.4450344,83133.0,83132.0,0.22118303]
["bitfinex-derivatives","BTCF0:USTF0",1743925291389,0.4450344,83133.0,83132.0,0.22318303]
["bitfinex-derivatives","BTCF0:USTF0",1743925292007,0.4450344,83133.0,83132.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1743925292205,0.4450344,83133.0,83132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743925293002,0.46311441,83133.0,83132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743925296206,0.46311441,83133.0,83132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743925301309,0.51487441,83133.0,83132.0,0.02227881]
["bitfinex-derivatives","BTCF0:USTF0",1743925308116,0.51487441,83133.0,83132.0,0.02234158]
["bitfinex-derivatives","BTCF0:USTF0",1743925308316,0.57577441,83133.0,83132.0,0.02234158]
["bitfinex-derivatives","BTCF0:USTF0",1743925309714,0.57577441,83133.0,83132.0,0.05334601]
["bitfinex-derivatives","BTCF0:USTF0",1743925312917,0.5576944,83133.0,83132.0,0.05320652]
["bitfinex-derivatives","BTCF0:USTF0",1743925313412,0.57577441,83133.0,83132.0,0.05320652]
["bitfinex-derivatives","BTCF0:USTF0",1743925316118,0.52401441,83133.0,83132.0,0.05320652]
["bitfinex-derivatives","BTCF0:USTF0",1743925316317,0.57577441,83133.0,83132.0,0.05320652]
["bitfinex-derivatives","BTCF0:USTF0",1743925318719,0.57577441,83133.0,83132.0,0.05307001]
["bitfinex-derivatives","BTCF0:USTF0",1743925320516,0.0421179,83132.0,83128.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743925320719,0.49154001,83133.0,83118.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743925320720,0.0842475,83120.0,83118.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743925320906,0.4450475,83120.0,83119.0,0.21814303]
["bitfinex-derivatives","BTCF0:USTF0",1743925321107,0.4968075,83120.0,83119.0,0.21814303]
["bitfinex-derivatives","BTCF0:USTF0",1743925321411,0.0842536,83114.0,83104.0,0.36088219]
["bitfinex-derivatives","BTCF0:USTF0",1743925321609,0.0842536,83114.0,83113.0,0.29014859]
["bitfinex-derivatives","BTCF0:USTF0",1743925321818,0.1360136,83114.0,83113.0,0.29014859]
["bitfinex-derivatives","BTCF0:USTF0",1743925322323,0.1981136,83114.0,83113.0,0.29014859]
["bitfinex-derivatives","BTCF0:USTF0",1743925323322,0.2099619,83114.0,83113.0,0.29014859]
["bitfinex-derivatives","BTCF0:USTF0",1743925323918,0.2099619,83114.0,83113.0,0.30214859]
["bitfinex-derivatives","BTCF0:USTF0",1743925324320,0.2099619,83114.0,83113.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1743925324515,0.2099619,83114.0,83113.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743925324716,0.0842577,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925324920,0.4450577,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925325127,0.4457777,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925325526,0.5103777,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925327023,0.5103777,83110.0,83109.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743925327630,0.5103777,83110.0,83109.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743925328019,0.4772777,83110.0,83109.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743925328214,0.0849777,83110.0,83109.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1743925328421,0.0849777,83110.0,83109.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743925328927,0.00072,83110.0,83109.0,0.1250587]
["bitfinex-derivatives","BTCF0:USTF0",1743925329122,0.00072,83110.0,83109.0,0.5170587]
["bitfinex-derivatives","BTCF0:USTF0",1743925331029,0.0849777,83110.0,83109.0,0.5170587]
["bitfinex-derivatives","BTCF0:USTF0",1743925332529,0.0849777,83110.0,83109.0,0.53378885]
["bitfinex-derivatives","BTCF0:USTF0",1743925336934,0.00072,83110.0,83109.0,0.53378885]
["bitfinex-derivatives","BTCF0:USTF0",1743925337134,0.0842533,83115.0,83114.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1743925337340,0.0842533,83115.0,83114.0,0.10202375]
["bitfinex-derivatives","BTCF0:USTF0",1743925337837,0.0842533,83115.0,83114.0,0.16572375]
["bitfinex-derivatives","BTCF0:USTF0",1743925338242,0.0842533,83115.0,83114.0,0.16570974]
["bitfinex-derivatives","BTCF0:USTF0",1743925338631,0.0842533,83115.0,83114.0,0.17270974]
["bitfinex-derivatives","BTCF0:USTF0",1743925340742,0.19220089,83122.0,83121.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1743925340943,0.19220089,83122.0,83121.0,0.10200264]
["bitfinex-derivatives","BTCF0:USTF0",1743925341148,0.19220089,83122.0,83121.0,0.16460264]
["bitfinex-derivatives","BTCF0:USTF0",1743925341935,0.19220089,83122.0,83121.0,0.16456962]
["bitfinex-derivatives","BTCF0:USTF0",1743925342533,0.19220089,83122.0,83121.0,0.16556962]
["bitfinex-derivatives","BTCF0:USTF0",1743925342939,0.08442601,83122.0,83121.0,0.16556962]
["bitfinex-derivatives","BTCF0:USTF0",1743925343139,0.08442601,83122.0,83121.0,0.16756962]
["bitfinex-derivatives","BTCF0:USTF0",1743925344150,0.08442601,83122.0,83121.0,0.16856962]
["bitfinex-derivatives","BTCF0:USTF0",1743925346154,0.08442601,83122.0,83121.0,0.52936962]
["bitfinex-derivatives","BTCF0:USTF0",1743925346953,0.08442601,83122.0,83121.0,0.53036962]
["bitfinex-derivatives","BTCF0:USTF0",1743925347451,0.08442601,83122.0,83121.0,0.53040796]
["bitfinex-derivatives","BTCF0:USTF0",1743925347651,0.08442601,83122.0,83121.0,0.52740796]
["bitfinex-derivatives","BTCF0:USTF0",1743925347857,0.08442601,83122.0,83121.0,0.53040796]
["bitfinex-derivatives","BTCF0:USTF0",1743925348455,0.08442601,83122.0,83121.0,0.53140796]
["bitfinex-derivatives","BTCF0:USTF0",1743925349157,0.08442601,83122.0,83121.0,0.53144482]
["bitfinex-derivatives","BTCF0:USTF0",1743925349349,0.08442601,83122.0,83121.0,0.52844482]
["bitfinex-derivatives","BTCF0:USTF0",1743925349544,0.08442601,83122.0,83121.0,0.53244482]
["bitfinex-derivatives","BTCF0:USTF0",1743925350353,0.08442601,83122.0,83121.0,0.17164482]
["bitfinex-derivatives","BTCF0:USTF0",1743925350560,0.08442601,83122.0,83121.0,0.53244482]
["bitfinex-derivatives","BTCF0:USTF0",1743925351152,0.08442601,83122.0,83121.0,0.53242661]
["bitfinex-derivatives","BTCF0:USTF0",1743925351657,0.11722601,83122.0,83121.0,0.53242661]
["bitfinex-derivatives","BTCF0:USTF0",1743925352245,0.14772601,83122.0,83121.0,0.53242661]
["bitfinex-derivatives","BTCF0:USTF0",1743925356555,0.14772601,83122.0,83121.0,0.17161615]
["bitfinex-derivatives","BTCF0:USTF0",1743925356756,0.14772601,83122.0,83121.0,0.53241615]
["bitfinex-derivatives","BTCF0:USTF0",1743925358354,0.14772601,83122.0,83121.0,0.53243072]
["bitfinex-derivatives","BTCF0:USTF0",1743925358858,0.14772601,83122.0,83121.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1743925359958,0.14772601,83122.0,83121.0,0.13953072]
["bitfinex-derivatives","BTCF0:USTF0",1743925360351,0.14772601,83122.0,83121.0,0.13951961]
["bitfinex-derivatives","BTCF0:USTF0",1743925361050,0.14772601,83122.0,83121.0,0.10901961]
["bitfinex-derivatives","BTCF0:USTF0",1743925361457,0.14772601,83122.0,83121.0,0.02477311]
["bitfinex-derivatives","BTCF0:USTF0",1743925362153,0.14772601,83122.0,83121.0,0.02470554]
["bitfinex-derivatives","BTCF0:USTF0",1743925363360,0.14772601,83122.0,83121.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743925367363,0.14772601,83122.0,83121.0,0.02465836]
["bitfinex-derivatives","BTCF0:USTF0",1743925367571,0.14772601,83122.0,83121.0,0.02361836]
["bitfinex-derivatives","BTCF0:USTF0",1743925368049,0.14772601,83122.0,83121.0,0.02473836]
["bitfinex-derivatives","BTCF0:USTF0",1743925368455,0.14772601,83122.0,83121.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1743925370365,0.14772601,83122.0,83121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743925372468,0.14772601,83122.0,83121.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743925373867,0.14772601,83122.0,83121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743925375678,0.14844601,83122.0,83121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743925377372,0.14844601,83122.0,83121.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1743925379365,0.14844601,83122.0,83121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743925380864,0.14844601,83122.0,83121.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743925385572,0.14844601,83122.0,83121.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743925385772,0.14844601,83122.0,83121.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743925385974,0.14844601,83122.0,83121.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743925386169,0.14844601,83122.0,83121.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743925386569,0.14844601,83122.0,83121.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1743925386771,0.14844601,83122.0,83121.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743925387270,0.14844601,83122.0,83121.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743925387782,0.11794601,83122.0,83121.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743925387974,0.11794601,83122.0,83121.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1743925388368,0.11794601,83122.0,83121.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743925388569,0.11794601,83122.0,83121.0,0.08922823]
["bitfinex-derivatives","BTCF0:USTF0",1743925388780,0.11794601,83122.0,83121.0,0.09030823]
["bitfinex-derivatives","BTCF0:USTF0",1743925390981,0.11794601,83122.0,83121.0,0.09030789]
["bitfinex-derivatives","BTCF0:USTF0",1743925393283,0.08514601,83122.0,83121.0,0.17455439]
["bitfinex-derivatives","BTCF0:USTF0",1743925396383,0.08514601,83122.0,83121.0,0.17455843]
["bitfinex-derivatives","BTCF0:USTF0",1743925398078,0.08514601,83122.0,83121.0,0.09031193]
["bitfinex-derivatives","BTCF0:USTF0",1743925398584,0.11534601,83122.0,83121.0,0.17455843]
["bitfinex-derivatives","BTCF0:USTF0",1743925399176,0.11534601,83122.0,83121.0,0.05731193]
["bitfinex-derivatives","BTCF0:USTF0",1743925399382,0.17914601,83122.0,83121.0,0.05731193]
["bitfinex-derivatives","BTCF0:USTF0",1743925400086,0.17914601,83122.0,83121.0,0.05734487]
["bitfinex-derivatives","BTCF0:USTF0",1743925402485,0.17914601,83122.0,83121.0,0.09024487]
["bitfinex-derivatives","BTCF0:USTF0",1743925409583,0.35887497,83122.0,83121.0,0.09024487]
["bitfinex-derivatives","BTCF0:USTF0",1743925410986,0.35887497,83122.0,83121.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1743925411297,0.35887497,83122.0,83121.0,0.05740386]
["bitfinex-derivatives","BTCF0:USTF0",1743925411495,0.35887497,83122.0,83121.0,0.05632386]
["bitfinex-derivatives","BTCF0:USTF0",1743925412196,0.35887497,83122.0,83121.0,0.05736386]
["bitfinex-derivatives","BTCF0:USTF0",1743925412693,0.41739178,83122.0,83121.0,0.05736386]
["bitfinex-derivatives","BTCF0:USTF0",1743925412992,0.41739178,83122.0,83121.0,0.05628083]
["bitfinex-derivatives","BTCF0:USTF0",1743925413990,0.41739178,83122.0,83121.0,0.05732083]
["bitfinex-derivatives","BTCF0:USTF0",1743925414296,0.41739178,83122.0,83121.0,0.05628083]
["bitfinex-derivatives","BTCF0:USTF0",1743925414498,0.41739178,83122.0,83121.0,0.05732083]
["bitfinex-derivatives","BTCF0:USTF0",1743925414698,0.41739178,83122.0,83121.0,0.05744512]
["bitfinex-derivatives","BTCF0:USTF0",1743925415895,0.41739178,83122.0,83121.0,0.08924512]
["bitfinex-derivatives","BTCF0:USTF0",1743925416098,0.17914601,83122.0,83121.0,0.08924512]
["bitfinex-derivatives","BTCF0:USTF0",1743925418293,0.17914601,83122.0,83121.0,0.08931096]
["bitfinex-derivatives","BTCF0:USTF0",1743925419390,0.17914601,83122.0,83121.0,0.05751096]
["bitfinex-derivatives","BTCF0:USTF0",1743925419889,0.17914601,83122.0,83121.0,0.02417096]
["bitfinex-derivatives","BTCF0:USTF0",1743925422987,0.0842557,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743925423191,0.0842557,83112.0,83111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743925423985,0.1494557,83112.0,83111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743925424186,0.1494557,83112.0,83111.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1743925428095,0.1494557,83112.0,83111.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743925429999,0.0842617,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925430199,0.0842617,83106.0,83105.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1743925430200,0.4457017,83106.0,83105.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1743925430898,0.5406017,83106.0,83105.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1743925431201,0.5406017,83106.0,83105.0,0.01226041]
["bitfinex-derivatives","BTCF0:USTF0",1743925432904,0.55868171,83106.0,83105.0,0.01226041]
["bitfinex-derivatives","BTCF0:USTF0",1743925433201,0.5406017,83106.0,83105.0,0.01226041]
["bitfinex-derivatives","BTCF0:USTF0",1743925433497,0.55868171,83106.0,83105.0,0.01226041]
["bitfinex-derivatives","BTCF0:USTF0",1743925435102,0.55868171,83106.0,83105.0,0.02888205]
["bitfinex-derivatives","BTCF0:USTF0",1743925436698,0.61040171,83106.0,83105.0,0.02888205]
["bitfinex-derivatives","BTCF0:USTF0",1743925437499,0.61040171,83106.0,83105.0,0.11314485]
["bitfinex-derivatives","BTCF0:USTF0",1743925437804,0.4457017,83106.0,83105.0,0.14554485]
["bitfinex-derivatives","BTCF0:USTF0",1743925437993,0.4457017,83106.0,83105.0,0.14658485]
["bitfinex-derivatives","BTCF0:USTF0",1743925438194,0.4457017,83106.0,83105.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1743925442104,0.0849017,83106.0,83105.0,0.53868485]
["bitfinex-derivatives","BTCF0:USTF0",1743925442304,0.0849017,83106.0,83105.0,0.17788485]
["bitfinex-derivatives","BTCF0:USTF0",1743925443297,0.0849017,83106.0,83105.0,0.53868485]
["bitfinex-derivatives","BTCF0:USTF0",1743925445098,0.00064,83106.0,83105.0,0.52206321]
["bitfinex-derivatives","BTCF0:USTF0",1743925445308,0.0842617,83106.0,83105.0,0.53887533]
["bitfinex-derivatives","BTCF0:USTF0",1743925447208,0.0842617,83106.0,83105.0,0.53885457]
["bitfinex-derivatives","BTCF0:USTF0",1743925448812,0.0842617,83106.0,83105.0,0.53885744]
["bitfinex-derivatives","BTCF0:USTF0",1743925450713,0.0842605,83108.0,83107.0,0.0842597]
["bitfinex-derivatives","BTCF0:USTF0",1743925450909,0.0842605,83108.0,83107.0,0.10217393]
["bitfinex-derivatives","BTCF0:USTF0",1743925451112,0.0842605,83108.0,83107.0,0.16297393]
["bitfinex-derivatives","BTCF0:USTF0",1743925451918,0.0842605,83108.0,83107.0,0.52377393]
["bitfinex-derivatives","BTCF0:USTF0",1743925452211,0.0852605,83108.0,83107.0,0.52577393]
["bitfinex-derivatives","BTCF0:USTF0",1743925453709,0.0862605,83108.0,83107.0,0.53077393]
["bitfinex-derivatives","BTCF0:USTF0",1743925454505,0.0862605,83108.0,83107.0,0.16997393]
["bitfinex-derivatives","BTCF0:USTF0",1743925454706,0.0862605,83108.0,83107.0,0.53077393]
["bitfinex-derivatives","BTCF0:USTF0",1743925455311,0.002,83108.0,83107.0,0.53077393]
["bitfinex-derivatives","BTCF0:USTF0",1743925456313,0.002,83108.0,83107.0,0.53076065]
["bitfinex-derivatives","BTCF0:USTF0",1743925457918,0.0862597,83108.0,83107.0,0.53076065]
["bitfinex-derivatives","BTCF0:USTF0",1743925458119,0.002,83108.0,83107.0,0.53076065]
["bitfinex-derivatives","BTCF0:USTF0",1743925459209,0.0862597,83108.0,83107.0,0.53076065]
["bitfinex-derivatives","BTCF0:USTF0",1743925459717,0.002,83108.0,83107.0,0.53076065]
["bitfinex-derivatives","BTCF0:USTF0",1743925460016,0.0862597,83108.0,83107.0,0.53076065]
["bitfinex-derivatives","BTCF0:USTF0",1743925460920,0.1499597,83108.0,83107.0,0.53076065]
["bitfinex-derivatives","BTCF0:USTF0",1743925463419,0.1499597,83108.0,83107.0,0.5139797]
["bitfinex-derivatives","BTCF0:USTF0",1743925463622,0.1499597,83108.0,83107.0,0.53098179]
["bitfinex-derivatives","BTCF0:USTF0",1743925466015,0.1499597,83108.0,83107.0,0.50018179]
["bitfinex-derivatives","BTCF0:USTF0",1743925468521,0.1499597,83108.0,83107.0,0.38592209]
["bitfinex-derivatives","BTCF0:USTF0",1743925468823,0.1499597,83108.0,83107.0,0.02512209]
["bitfinex-derivatives","BTCF0:USTF0",1743925469025,0.1499597,83108.0,83107.0,0.024888]
["bitfinex-derivatives","BTCF0:USTF0",1743925470227,0.25782019,83108.0,83107.0,0.24102535]
["bitfinex-derivatives","BTCF0:USTF0",1743925470822,0.25782019,83108.0,83107.0,0.24100008]
["bitfinex-derivatives","BTCF0:USTF0",1743925472827,0.61862019,83108.0,83107.0,0.24100008]
["bitfinex-derivatives","BTCF0:USTF0",1743925473931,0.61862019,83108.0,83107.0,0.22425735]
["bitfinex-derivatives","BTCF0:USTF0",1743925474531,0.65456085,83108.0,83107.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1743925474926,0.70628085,83108.0,83107.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1743925477936,0.5624797,83108.0,83107.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1743925478128,0.5624797,83108.0,83107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743925478526,0.0842617,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925480236,0.0849017,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925482136,0.1477017,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925487141,0.1994217,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925491039,0.1477017,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925491235,0.1994217,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925491635,0.1477017,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925491934,0.1994217,83106.0,83105.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925492138,0.1477017,83106.0,83105.0,0.08444321]
["bitfinex-derivatives","BTCF0:USTF0",1743925492343,0.0849017,83106.0,83105.0,0.08548321]
["bitfinex-derivatives","BTCF0:USTF0",1743925492738,0.0849017,83106.0,83105.0,0.14868321]
["bitfinex-derivatives","BTCF0:USTF0",1743925497943,0.00064,83106.0,83105.0,0.14868321]
["bitfinex-derivatives","BTCF0:USTF0",1743925498154,0.0849017,83106.0,83105.0,0.1654188]
["bitfinex-derivatives","BTCF0:USTF0",1743925498340,0.00064,83106.0,83105.0,0.1654188]
["bitfinex-derivatives","BTCF0:USTF0",1743925498541,0.0849017,83106.0,83105.0,0.1654188]
["bitfinex-derivatives","BTCF0:USTF0",1743925498846,0.00064,83106.0,83105.0,0.3154188]
["bitfinex-derivatives","BTCF0:USTF0",1743925499052,0.08426,83108.0,83107.0,0.0842597]
["bitfinex-derivatives","BTCF0:USTF0",1743925499352,0.08426,83108.0,83107.0,0.10223529]
["bitfinex-derivatives","BTCF0:USTF0",1743925499650,0.08426,83108.0,83107.0,0.13443529]
["bitfinex-derivatives","BTCF0:USTF0",1743925501347,0.08426,83108.0,83107.0,0.134692]
["bitfinex-derivatives","BTCF0:USTF0",1743925507857,0.08426,83108.0,83107.0,0.13471762]
["bitfinex-derivatives","BTCF0:USTF0",1743925508558,0.08426,83108.0,83107.0,0.13463388]
["bitfinex-derivatives","BTCF0:USTF0",1743925509358,0.10806703,83109.0,83108.0,0.0842597]
["bitfinex-derivatives","BTCF0:USTF0",1743925509556,0.19232573,83109.0,83108.0,0.10247388]
["bitfinex-derivatives","BTCF0:USTF0",1743925510352,0.19232573,83109.0,83108.0,0.13427388]
["bitfinex-derivatives","BTCF0:USTF0",1743925510964,0.19232573,83109.0,83108.0,0.01821418]
["bitfinex-derivatives","BTCF0:USTF0",1743925511261,0.19232573,83109.0,83108.0,0.10247388]
["bitfinex-derivatives","BTCF0:USTF0",1743925511560,0.22492573,83109.0,83108.0,0.01821418]
["bitfinex-derivatives","BTCF0:USTF0",1743925511750,0.22492573,83109.0,83108.0,0.10247388]
["bitfinex-derivatives","BTCF0:USTF0",1743925511954,0.22492573,83109.0,83108.0,0.01821418]
["bitfinex-derivatives","BTCF0:USTF0",1743925512457,0.1168587,83109.0,83108.0,0.01821418]
["bitfinex-derivatives","BTCF0:USTF0",1743925514054,0.1168587,83109.0,83108.0,0.01822442]
["bitfinex-derivatives","BTCF0:USTF0",1743925515861,0.1168587,83109.0,83108.0,0.01817697]
["bitfinex-derivatives","BTCF0:USTF0",1743925516062,0.1471587,83109.0,83108.0,0.01817697]
["bitfinex-derivatives","BTCF0:USTF0",1743925517764,0.1471587,83109.0,83108.0,0.01820523]
["bitfinex-derivatives","BTCF0:USTF0",1743925519072,0.1471587,83109.0,83108.0,0.10246493]
["bitfinex-derivatives","BTCF0:USTF0",1743925519460,0.1471587,83109.0,83108.0,0.13416029]
["bitfinex-derivatives","BTCF0:USTF0",1743925525074,0.1471587,83109.0,83108.0,0.13425423]
["bitfinex-derivatives","BTCF0:USTF0",1743925525779,0.1471587,83109.0,83108.0,0.1342351]
["bitfinex-derivatives","BTCF0:USTF0",1743925526899,0.1471587,83109.0,83108.0,0.1329551]
["bitfinex-derivatives","BTCF0:USTF0",1743925527799,0.1471587,83109.0,83108.0,0.1341551]
["bitfinex-derivatives","BTCF0:USTF0",1743925535495,0.1145587,83109.0,83108.0,0.1341551]
["bitfinex-derivatives","BTCF0:USTF0",1743925535697,0.1145587,83109.0,83108.0,0.1957551]
["bitfinex-derivatives","BTCF0:USTF0",1743925536803,0.0842587,83109.0,83108.0,0.1957551]
["bitfinex-derivatives","BTCF0:USTF0",1743925537806,0.22843967,83109.0,83108.0,0.1957551]
["bitfinex-derivatives","BTCF0:USTF0",1743925542112,0.0842587,83109.0,83108.0,0.1957551]
["bitfinex-derivatives","BTCF0:USTF0",1743925542707,0.0842587,83109.0,83108.0,0.19553969]
["bitfinex-derivatives","BTCF0:USTF0",1743925543513,0.0842587,83109.0,83108.0,0.1955442]
["bitfinex-derivatives","BTCF0:USTF0",1743925545315,0.0842587,83109.0,83108.0,0.19550952]
["bitfinex-derivatives","BTCF0:USTF0",1743925547825,0.0842587,83109.0,83108.0,0.16510952]
["bitfinex-derivatives","BTCF0:USTF0",1743925547826,0.1157587,83109.0,83108.0,0.16510952]
["bitfinex-derivatives","BTCF0:USTF0",1743925550605,0.2599868,83109.0,83108.0,0.16510952]
["bitfinex-derivatives","BTCF0:USTF0",1743925551017,0.2599868,83109.0,83108.0,0.16512051]
["bitfinex-derivatives","BTCF0:USTF0",1743925551922,0.2931868,83109.0,83108.0,0.16512051]
["bitfinex-derivatives","BTCF0:USTF0",1743925555528,0.1489587,83109.0,83108.0,0.16512051]
["bitfinex-derivatives","BTCF0:USTF0",1743925556021,0.1442281,83110.0,83109.0,0.0842587]
["bitfinex-derivatives","BTCF0:USTF0",1743925556231,0.1442281,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925556419,0.2284858,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925557316,0.2294858,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925558722,0.3247858,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925559826,0.1805577,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925564733,0.1171577,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925564930,0.0329,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925567636,0.14109349,83110.0,83109.0,0.16491951]
["bitfinex-derivatives","BTCF0:USTF0",1743925567831,0.14109349,83110.0,83109.0,0.52571951]
["bitfinex-derivatives","BTCF0:USTF0",1743925568531,0.14109349,83110.0,83109.0,0.52621696]
["bitfinex-derivatives","BTCF0:USTF0",1743925569836,0.14109349,83110.0,83109.0,0.52623392]
["bitfinex-derivatives","BTCF0:USTF0",1743925571331,0.22535119,83110.0,83109.0,0.52623392]
["bitfinex-derivatives","BTCF0:USTF0",1743925572439,0.1171577,83110.0,83109.0,0.52623392]
["bitfinex-derivatives","BTCF0:USTF0",1743925575543,0.1171577,83110.0,83109.0,0.16543392]
["bitfinex-derivatives","BTCF0:USTF0",1743925575845,0.1171577,83110.0,83109.0,0.52610889]
["bitfinex-derivatives","BTCF0:USTF0",1743925579546,0.1171577,83110.0,83109.0,0.52622929]
["bitfinex-derivatives","BTCF0:USTF0",1743925581350,0.1171577,83110.0,83109.0,0.52623372]
["bitfinex-derivatives","BTCF0:USTF0",1743925583742,0.1171577,83110.0,83109.0,0.72603372]
["bitfinex-derivatives","BTCF0:USTF0",1743925584047,0.1171577,83110.0,83109.0,0.49523372]
["bitfinex-derivatives","BTCF0:USTF0",1743925585047,0.1171577,83110.0,83109.0,0.49511307]
["bitfinex-derivatives","BTCF0:USTF0",1743925585235,0.1171577,83110.0,83109.0,0.52711307]
["bitfinex-derivatives","BTCF0:USTF0",1743925589049,0.1171577,83110.0,83109.0,0.16631307]
["bitfinex-derivatives","BTCF0:USTF0",1743925589552,0.22535119,83110.0,83109.0,0.52711307]
["bitfinex-derivatives","BTCF0:USTF0",1743925592950,0.22535119,83110.0,83109.0,0.49511307]
["bitfinex-derivatives","BTCF0:USTF0",1743925593254,0.1171577,83110.0,83109.0,0.49511307]
["bitfinex-derivatives","BTCF0:USTF0",1743925593855,0.1171577,83110.0,83109.0,0.46341307]
["bitfinex-derivatives","BTCF0:USTF0",1743925594254,0.1171577,83110.0,83109.0,0.46343895]
["bitfinex-derivatives","BTCF0:USTF0",1743925594458,0.1171577,83110.0,83109.0,0.49593895]
["bitfinex-derivatives","BTCF0:USTF0",1743925594852,0.1171577,83110.0,83109.0,0.52843895]
["bitfinex-derivatives","BTCF0:USTF0",1743925595358,0.1171577,83110.0,83109.0,0.49593895]
["bitfinex-derivatives","BTCF0:USTF0",1743925596059,0.1171577,83110.0,83109.0,0.49595472]
["bitfinex-derivatives","BTCF0:USTF0",1743925600772,0.22535061,83110.0,83109.0,0.49595472]
["bitfinex-derivatives","BTCF0:USTF0",1743925603966,0.1171577,83110.0,83109.0,0.49595472]
["bitfinex-derivatives","BTCF0:USTF0",1743925609058,0.1171577,83110.0,83109.0,0.4958802]
["bitfinex-derivatives","BTCF0:USTF0",1743925610773,0.1171577,83110.0,83109.0,0.4958592]
["bitfinex-derivatives","BTCF0:USTF0",1743925611474,0.1491577,83110.0,83109.0,0.4958592]
["bitfinex-derivatives","BTCF0:USTF0",1743925614361,0.1491577,83110.0,83109.0,0.4787587]
["bitfinex-derivatives","BTCF0:USTF0",1743925614566,0.1491577,83110.0,83109.0,0.49585992]
["bitfinex-derivatives","BTCF0:USTF0",1743925615276,0.1491577,83110.0,83109.0,0.13505992]
["bitfinex-derivatives","BTCF0:USTF0",1743925615473,0.1491577,83110.0,83109.0,0.49585992]
["bitfinex-derivatives","BTCF0:USTF0",1743925616276,0.1491577,83110.0,83109.0,0.49586173]
["bitfinex-derivatives","BTCF0:USTF0",1743925617569,0.1491577,83110.0,83109.0,0.52596173]
["bitfinex-derivatives","BTCF0:USTF0",1743925618173,0.1491577,83110.0,83109.0,0.52599503]
["bitfinex-derivatives","BTCF0:USTF0",1743925622780,0.001,83110.0,83109.0,0.55819503]
["bitfinex-derivatives","BTCF0:USTF0",1743925624585,0.10923798,83110.0,83109.0,0.55819503]
["bitfinex-derivatives","BTCF0:USTF0",1743925627286,0.10923798,83110.0,83109.0,0.19739503]
["bitfinex-derivatives","BTCF0:USTF0",1743925627480,0.10923798,83110.0,83109.0,0.55819503]
["bitfinex-derivatives","BTCF0:USTF0",1743925628986,0.005,83183.0,83120.0,0.0842475]
["bitfinex-derivatives","BTCF0:USTF0",1743925629289,0.1263771,83121.0,83120.0,0.0855265]
["bitfinex-derivatives","BTCF0:USTF0",1743925629486,0.1263771,83121.0,83120.0,0.46357561]
["bitfinex-derivatives","BTCF0:USTF0",1743925630487,0.1293771,83121.0,83120.0,0.46357561]
["bitfinex-derivatives","BTCF0:USTF0",1743925631479,0.1323771,83121.0,83120.0,0.46357561]
["bitfinex-derivatives","BTCF0:USTF0",1743925632189,0.2279771,83121.0,83120.0,0.46357561]
["bitfinex-derivatives","BTCF0:USTF0",1743925632389,0.2279771,83121.0,83120.0,0.49477561]
["bitfinex-derivatives","BTCF0:USTF0",1743925635393,0.2279771,83121.0,83120.0,0.49480655]
["bitfinex-derivatives","BTCF0:USTF0",1743925635691,0.006,83121.0,83120.0,0.49480655]
["bitfinex-derivatives","BTCF0:USTF0",1743925635897,0.17972896,83129.0,83128.0,0.0842394]
["bitfinex-derivatives","BTCF0:USTF0",1743925636187,0.17972896,83129.0,83128.0,0.46350549]
["bitfinex-derivatives","BTCF0:USTF0",1743925636879,0.17972896,83129.0,83128.0,0.49520549]
["bitfinex-derivatives","BTCF0:USTF0",1743925637085,0.18472896,83129.0,83128.0,0.49520549]
["bitfinex-derivatives","BTCF0:USTF0",1743925637888,0.0325,83135.0,83128.0,0.49520549]
["bitfinex-derivatives","BTCF0:USTF0",1743925637889,0.21222896,83135.0,83134.0,0.0842334]
["bitfinex-derivatives","BTCF0:USTF0",1743925638194,0.21222896,83135.0,83134.0,0.10269949]
["bitfinex-derivatives","BTCF0:USTF0",1743925638195,0.26396126,83135.0,83134.0,0.10269949]
["bitfinex-derivatives","BTCF0:USTF0",1743925638488,0.17972896,83135.0,83134.0,0.10269949]
["bitfinex-derivatives","BTCF0:USTF0",1743925639292,0.18072896,83135.0,83134.0,0.10269949]
["bitfinex-derivatives","BTCF0:USTF0",1743925639493,0.18072896,83135.0,83134.0,0.10277406]
["bitfinex-derivatives","BTCF0:USTF0",1743925640794,0.18172896,83135.0,83134.0,0.10277406]
["bitfinex-derivatives","BTCF0:USTF0",1743925640993,0.002,83135.0,83134.0,0.10277406]
["bitfinex-derivatives","BTCF0:USTF0",1743925641301,0.1171182,83149.0,83148.0,0.0842192]
["bitfinex-derivatives","BTCF0:USTF0",1743925641600,0.1171182,83149.0,83148.0,0.46355986]
["bitfinex-derivatives","BTCF0:USTF0",1743925641787,0.0842182,83149.0,83148.0,0.46355986]
["bitfinex-derivatives","BTCF0:USTF0",1743925642590,0.1168182,83149.0,83148.0,0.46355986]
["bitfinex-derivatives","BTCF0:USTF0",1743925643204,0.1208182,83149.0,83148.0,0.46355986]
["bitfinex-derivatives","BTCF0:USTF0",1743925643898,0.1248182,83149.0,83148.0,0.46355986]
["bitfinex-derivatives","BTCF0:USTF0",1743925644100,0.1248182,83149.0,83148.0,0.01854066]
["bitfinex-derivatives","BTCF0:USTF0",1743925644594,0.0842263,83141.0,83140.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743925644801,0.0842263,83141.0,83130.0,0.21613718]
["bitfinex-derivatives","BTCF0:USTF0",1743925644802,0.0842364,83131.0,83130.0,0.21613718]
["bitfinex-derivatives","BTCF0:USTF0",1743925645001,0.0842364,83131.0,83130.0,0.21697718]
["bitfinex-derivatives","BTCF0:USTF0",1743925645502,0.0850764,83131.0,83130.0,0.21697718]
["bitfinex-derivatives","BTCF0:USTF0",1743925647608,0.0850764,83131.0,83130.0,0.22594118]
["bitfinex-derivatives","BTCF0:USTF0",1743925648199,0.1171764,83131.0,83130.0,0.22594118]
["bitfinex-derivatives","BTCF0:USTF0",1743925648404,0.1171764,83131.0,83130.0,0.22694118]
["bitfinex-derivatives","BTCF0:USTF0",1743925651708,0.1171764,83131.0,83130.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1743925651919,0.1171764,83131.0,83130.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1743925656518,0.1171764,83131.0,83130.0,0.02695925]
["bitfinex-derivatives","BTCF0:USTF0",1743925657607,0.1171764,83131.0,83130.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1743925657810,0.1171764,83131.0,83130.0,0.02679942]
["bitfinex-derivatives","BTCF0:USTF0",1743925663321,0.1171764,83131.0,83130.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1743925663507,0.1482764,83131.0,83130.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1743925666827,0.1482764,83131.0,83130.0,0.05756732]
["bitfinex-derivatives","BTCF0:USTF0",1743925669127,0.1482764,83131.0,83130.0,0.05749253]
["bitfinex-derivatives","BTCF0:USTF0",1743925674621,0.1482764,83131.0,83130.0,0.08979253]
["bitfinex-derivatives","BTCF0:USTF0",1743925678433,0.1492764,83131.0,83130.0,0.08979253]
["bitfinex-derivatives","BTCF0:USTF0",1743925678634,0.1492764,83131.0,83130.0,0.12229253]
["bitfinex-derivatives","BTCF0:USTF0",1743925679740,0.1171764,83131.0,83130.0,0.12229253]
["bitfinex-derivatives","BTCF0:USTF0",1743925680233,0.1171764,83131.0,83130.0,0.12325253]
["bitfinex-derivatives","BTCF0:USTF0",1743925680538,0.1171764,83131.0,83130.0,0.12229253]
["bitfinex-derivatives","BTCF0:USTF0",1743925681137,0.1171764,83131.0,83130.0,0.12227624]
["bitfinex-derivatives","BTCF0:USTF0",1743925682540,0.0850764,83131.0,83130.0,0.12227624]
["bitfinex-derivatives","BTCF0:USTF0",1743925683734,0.1150764,83131.0,83130.0,0.12227624]
["bitfinex-derivatives","BTCF0:USTF0",1743925684736,0.1150764,83131.0,83130.0,0.12226461]
["bitfinex-derivatives","BTCF0:USTF0",1743925685440,0.0850764,83131.0,83130.0,0.12226461]
["bitfinex-derivatives","BTCF0:USTF0",1743925685644,0.0850764,83131.0,83130.0,0.20650201]
["bitfinex-derivatives","BTCF0:USTF0",1743925685838,0.0850764,83131.0,83130.0,0.20734201]
["bitfinex-derivatives","BTCF0:USTF0",1743925688239,0.0850764,83131.0,83130.0,0.1905414]
["bitfinex-derivatives","BTCF0:USTF0",1743925688448,0.0850764,83131.0,83130.0,0.20743438]
["bitfinex-derivatives","BTCF0:USTF0",1743925690232,0.0850764,83131.0,83130.0,0.20742992]
["bitfinex-derivatives","BTCF0:USTF0",1743925692051,0.22943416,83131.0,83130.0,0.20742413]
["bitfinex-derivatives","BTCF0:USTF0",1743925695847,0.0850764,83131.0,83130.0,0.20742413]
["bitfinex-derivatives","BTCF0:USTF0",1743925696649,0.0850764,83131.0,83130.0,0.56822413]
["bitfinex-derivatives","BTCF0:USTF0",1743925697547,0.0850764,83131.0,83130.0,0.56812334]
["bitfinex-derivatives","BTCF0:USTF0",1743925699555,0.0850764,83131.0,83130.0,0.78426052]
["bitfinex-derivatives","BTCF0:USTF0",1743925700951,0.0421037,83160.0,83133.0,0.0421167]
["bitfinex-derivatives","BTCF0:USTF0",1743925701155,0.01193237,83157.0,83143.0,0.0842242]
["bitfinex-derivatives","BTCF0:USTF0",1743925701341,0.0421049,83158.0,83143.0,0.0842242]
["bitfinex-derivatives","BTCF0:USTF0",1743925701342,0.0421082,83151.0,83143.0,0.10212614]
["bitfinex-derivatives","BTCF0:USTF0",1743925701553,0.0842165,83151.0,83150.0,0.0842161]
["bitfinex-derivatives","BTCF0:USTF0",1743925701748,0.0421071,83153.0,83151.0,0.0842161]
["bitfinex-derivatives","BTCF0:USTF0",1743925701952,0.30019352,83152.0,83151.0,0.13325804]
["bitfinex-derivatives","BTCF0:USTF0",1743925702143,0.21597842,83152.0,83151.0,0.16645804]
["bitfinex-derivatives","BTCF0:USTF0",1743925703356,0.21597842,83153.0,83152.0,0.0842151]
["bitfinex-derivatives","BTCF0:USTF0",1743925703547,0.21597842,83153.0,83152.0,0.19731704]
["bitfinex-derivatives","BTCF0:USTF0",1743925705055,0.21897842,83153.0,83152.0,0.19731704]
["bitfinex-derivatives","BTCF0:USTF0",1743925705458,0.22197842,83153.0,83152.0,0.19731704]
["bitfinex-derivatives","BTCF0:USTF0",1743925706565,0.22197842,83153.0,83152.0,0.19742537]
["bitfinex-derivatives","BTCF0:USTF0",1743925707360,0.30619252,83153.0,83152.0,0.19742537]
["bitfinex-derivatives","BTCF0:USTF0",1743925707562,0.30619252,83153.0,83152.0,0.11321027]
["bitfinex-derivatives","BTCF0:USTF0",1743925707858,0.30619252,83153.0,83152.0,0.05081027]
["bitfinex-derivatives","BTCF0:USTF0",1743925708043,0.66699252,83153.0,83152.0,0.05081027]
["bitfinex-derivatives","BTCF0:USTF0",1743925708246,0.4510141,83153.0,83152.0,0.05081027]
["bitfinex-derivatives","BTCF0:USTF0",1743925708448,0.5146141,83153.0,83152.0,0.01801027]
["bitfinex-derivatives","BTCF0:USTF0",1743925717167,0.5146141,83153.0,83152.0,0.01783594]
["bitfinex-derivatives","BTCF0:USTF0",1743925719559,0.5146141,83153.0,83152.0,0.04963612]
["bitfinex-derivatives","BTCF0:USTF0",1743925721374,0.5146141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925722961,0.1538141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925723163,0.5146141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925724872,0.1538141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925725172,0.5146141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925726174,0.1538141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925726376,0.5146141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925726578,0.1538141,83153.0,83152.0,0.04963929]
["bitfinex-derivatives","BTCF0:USTF0",1743925726772,0.5146141,83153.0,83152.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743925727074,0.5146141,83153.0,83152.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1743925727667,0.5146141,83153.0,83152.0,0.04851146]
["bitfinex-derivatives","BTCF0:USTF0",1743925727875,0.5146141,83153.0,83152.0,0.04963146]
["bitfinex-derivatives","BTCF0:USTF0",1743925729278,0.5146141,83153.0,83152.0,0.04960782]
["bitfinex-derivatives","BTCF0:USTF0",1743925731679,0.1538141,83153.0,83152.0,0.04960782]
["bitfinex-derivatives","BTCF0:USTF0",1743925732579,0.1538141,83153.0,83152.0,0.0497051]
["bitfinex-derivatives","BTCF0:USTF0",1743925734882,0.0842202,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925735182,0.4450202,83147.0,83146.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743925735583,0.4450202,83147.0,83146.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743925736476,0.4460202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925736781,0.4789202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925736987,0.4799202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925738183,0.1191202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925738485,0.4799202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925738687,0.1191202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925738881,0.4799202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925740273,0.5315202,83147.0,83146.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743925743582,0.5315202,83147.0,83146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743925745190,0.4992602,83147.0,83146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743925746294,0.1384602,83147.0,83146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743925746599,0.1384602,83147.0,83146.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743925746795,0.1384602,83147.0,83146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743925747797,0.1384602,83147.0,83146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743925750799,0.1715602,83147.0,83146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743925752798,0.1715602,83147.0,83146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743925753498,0.18964021,83147.0,83146.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743925755896,0.15654021,83147.0,83146.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743925758600,0.18714021,83147.0,83146.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743925761002,0.10494021,83147.0,83146.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743925761205,0.15654021,83147.0,83146.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743925763214,0.15654021,83147.0,83146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743925763504,0.18714021,83147.0,83146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743925765095,0.13554021,83147.0,83146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743925765290,0.18714021,83147.0,83146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743925772910,0.1690602,83147.0,83146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743925773510,0.13554021,83147.0,83146.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743925773697,0.00264,83147.0,83146.0,0.1171212]
["bitfinex-derivatives","BTCF0:USTF0",1743925774009,0.0868602,83147.0,83146.0,0.1494212]
["bitfinex-derivatives","BTCF0:USTF0",1743925774800,0.0868602,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925775808,0.0868602,83147.0,83146.0,0.72635838]
["bitfinex-derivatives","BTCF0:USTF0",1743925776108,0.0862202,83147.0,83146.0,0.72635838]
["bitfinex-derivatives","BTCF0:USTF0",1743925779611,0.0862202,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925800224,0.002,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925800926,0.0862202,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925801926,0.0862202,83147.0,83146.0,0.1494212]
["bitfinex-derivatives","BTCF0:USTF0",1743925802126,0.0862202,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925802327,0.0862202,83147.0,83146.0,0.1494212]
["bitfinex-derivatives","BTCF0:USTF0",1743925802623,0.0862202,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925803027,0.002,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925804616,0.002,83147.0,83146.0,0.52702655]
["bitfinex-derivatives","BTCF0:USTF0",1743925804823,0.002,83147.0,83146.0,0.52702644]
["bitfinex-derivatives","BTCF0:USTF0",1743925808430,0.0331,83147.0,83146.0,0.52700788]
["bitfinex-derivatives","BTCF0:USTF0",1743925808630,0.0331,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925815031,0.002,83147.0,83146.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1743925815619,0.10820226,83151.0,83150.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1743925815823,0.10820226,83151.0,83150.0,0.0854171]
["bitfinex-derivatives","BTCF0:USTF0",1743925816427,0.10820226,83151.0,83150.0,0.1478171]
["bitfinex-derivatives","BTCF0:USTF0",1743925816628,0.10820226,83151.0,83150.0,0.16442034]
["bitfinex-derivatives","BTCF0:USTF0",1743925818736,0.11220226,83151.0,83150.0,0.16442034]
["bitfinex-derivatives","BTCF0:USTF0",1743925821233,0.11220226,83151.0,83150.0,0.16445143]
["bitfinex-derivatives","BTCF0:USTF0",1743925821432,0.004,83151.0,83150.0,0.16445143]
["bitfinex-derivatives","BTCF0:USTF0",1743925823036,0.0882161,83151.0,83150.0,0.16445143]
["bitfinex-derivatives","BTCF0:USTF0",1743925823634,0.0882161,83151.0,83150.0,0.52525143]
["bitfinex-derivatives","BTCF0:USTF0",1743925823836,0.0882161,83151.0,83150.0,0.16445143]
["bitfinex-derivatives","BTCF0:USTF0",1743925824035,0.004,83151.0,83150.0,0.52525143]
["bitfinex-derivatives","BTCF0:USTF0",1743925824623,0.00018041,83160.0,83159.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1743925824828,0.18030225,83168.0,83159.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1743925824829,1e-08,83161.0,83160.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1743925825028,1e-08,83161.0,83160.0,0.19534133]
["bitfinex-derivatives","BTCF0:USTF0",1743925825842,1e-08,83163.0,83162.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1743925826139,1e-08,83163.0,83162.0,0.10203933]
["bitfinex-derivatives","BTCF0:USTF0",1743925827430,0.03390001,83163.0,83162.0,0.10203933]
["bitfinex-derivatives","BTCF0:USTF0",1743925827934,0.03390001,83163.0,83162.0,0.46283933]
["bitfinex-derivatives","BTCF0:USTF0",1743925828450,0.03390001,83163.0,83162.0,0.46299707]
["bitfinex-derivatives","BTCF0:USTF0",1743925828832,0.12110401,83163.0,83162.0,0.46299707]
["bitfinex-derivatives","BTCF0:USTF0",1743925829032,0.18210401,83163.0,83162.0,0.46299707]
["bitfinex-derivatives","BTCF0:USTF0",1743925829233,0.18210401,83163.0,83162.0,0.37879207]
["bitfinex-derivatives","BTCF0:USTF0",1743925830639,0.182104,83163.0,83162.0,0.37879207]
["bitfinex-derivatives","BTCF0:USTF0",1743925832045,0.182104,83163.0,83162.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743925832255,0.182104,83163.0,83162.0,0.3788514]
["bitfinex-derivatives","BTCF0:USTF0",1743925835840,0.182104,83163.0,83162.0,0.0180514]
["bitfinex-derivatives","BTCF0:USTF0",1743925841349,0.182104,83163.0,83162.0,0.0512514]
["bitfinex-derivatives","BTCF0:USTF0",1743925845052,0.182104,83163.0,83162.0,0.05133454]
["bitfinex-derivatives","BTCF0:USTF0",1743925846955,0.182104,83163.0,83162.0,0.05142775]
["bitfinex-derivatives","BTCF0:USTF0",1743925847751,0.182104,83163.0,83162.0,0.08162775]
["bitfinex-derivatives","BTCF0:USTF0",1743925848354,0.233664,83163.0,83162.0,0.08162775]
["bitfinex-derivatives","BTCF0:USTF0",1743925848554,0.233664,83163.0,83162.0,0.08163025]
["bitfinex-derivatives","BTCF0:USTF0",1743925849658,0.233664,83163.0,83162.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743925851561,0.233664,83163.0,83162.0,0.08165219]
["bitfinex-derivatives","BTCF0:USTF0",1743925853562,0.182104,83163.0,83162.0,0.08165219]
["bitfinex-derivatives","BTCF0:USTF0",1743925853858,0.233664,83163.0,83162.0,0.08165219]
["bitfinex-derivatives","BTCF0:USTF0",1743925854060,0.172664,83163.0,83162.0,0.08165219]
["bitfinex-derivatives","BTCF0:USTF0",1743925855959,0.172664,83163.0,83162.0,0.01825219]
["bitfinex-derivatives","BTCF0:USTF0",1743925856163,0.563964,83163.0,83162.0,0.01825219]
["bitfinex-derivatives","BTCF0:USTF0",1743925856359,0.0421042,83159.0,83151.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743925856570,0.4450111,83156.0,83147.0,0.39358219]
["bitfinex-derivatives","BTCF0:USTF0",1743925856866,0.4450111,83156.0,83148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743925857064,0.0842192,83148.0,83147.0,0.36088219]
["bitfinex-derivatives","BTCF0:USTF0",1743925857365,0.4965792,83148.0,83147.0,0.36088219]
["bitfinex-derivatives","BTCF0:USTF0",1743925858064,0.5602792,83148.0,83147.0,0.39348219]
["bitfinex-derivatives","BTCF0:USTF0",1743925858563,0.5602792,83148.0,83147.0,0.41008332]
["bitfinex-derivatives","BTCF0:USTF0",1743925858769,0.5602792,83148.0,83147.0,0.04920113]
["bitfinex-derivatives","BTCF0:USTF0",1743925859262,0.5602792,83148.0,83147.0,0.05020113]
["bitfinex-derivatives","BTCF0:USTF0",1743925859763,0.57229397,83148.0,83147.0,0.05020113]
["bitfinex-derivatives","BTCF0:USTF0",1743925859967,0.57293397,83148.0,83147.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743925860168,0.57293397,83148.0,83147.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743925861671,0.57293397,83148.0,83147.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1743925862167,0.21213397,83148.0,83147.0,0.05116755]
["bitfinex-derivatives","BTCF0:USTF0",1743925862775,0.21213397,83148.0,83147.0,0.01856755]
["bitfinex-derivatives","BTCF0:USTF0",1743925863072,0.21213397,83148.0,83140.0,0.00180417]
["bitfinex-derivatives","BTCF0:USTF0",1743925863073,0.0842232,83144.0,83140.0,0.00180417]
["bitfinex-derivatives","BTCF0:USTF0",1743925863258,0.4456632,83144.0,83140.0,0.00180417]
["bitfinex-derivatives","BTCF0:USTF0",1743925863663,0.4456632,83144.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925863865,0.5081632,83144.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925864966,0.5081632,83144.0,83143.0,0.00218041]
["bitfinex-derivatives","BTCF0:USTF0",1743925865356,0.0842242,83143.0,83142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743925865564,0.0842303,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925865758,0.0848703,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925866364,0.1473703,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743925866956,0.1473703,83137.0,83136.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743925868362,0.1473703,83137.0,83136.0,0.02102178]
["bitfinex-derivatives","BTCF0:USTF0",1743925868561,0.1473703,83137.0,83136.0,0.02502178]
["bitfinex-derivatives","BTCF0:USTF0",1743925868963,0.1473703,83137.0,83136.0,0.02582178]
["bitfinex-derivatives","BTCF0:USTF0",1743925869466,0.1989303,83137.0,83136.0,0.02582178]
["bitfinex-derivatives","BTCF0:USTF0",1743925869873,0.1989303,83137.0,83136.0,0.02581823]
["bitfinex-derivatives","BTCF0:USTF0",1743925870262,0.1473703,83137.0,83136.0,0.02581823]
["bitfinex-derivatives","BTCF0:USTF0",1743925870464,0.1989303,83137.0,83136.0,0.02581823]
["bitfinex-derivatives","BTCF0:USTF0",1743925871768,0.1989303,83137.0,83136.0,0.02579885]
["bitfinex-derivatives","BTCF0:USTF0",1743925872572,0.01201477,83148.0,83147.0,14.02529015]
["bitfinex-derivatives","BTCF0:USTF0",1743925872777,0.05156,83148.0,83147.0,13.867121]
["bitfinex-derivatives","BTCF0:USTF0",1743925873075,0.15385921,83148.0,83147.0,13.867121]
["bitfinex-derivatives","BTCF0:USTF0",1743925873671,0.15385921,83148.0,83147.0,13.86714442]
["bitfinex-derivatives","BTCF0:USTF0",1743925873972,0.10229921,83148.0,83147.0,13.86714442]
["bitfinex-derivatives","BTCF0:USTF0",1743925874173,0.15385921,83148.0,83147.0,13.86814442]
["bitfinex-derivatives","BTCF0:USTF0",1743925874875,0.15385921,83148.0,83147.0,13.86914442]
["bitfinex-derivatives","BTCF0:USTF0",1743925875680,0.15385921,83148.0,83147.0,13.85220215]
["bitfinex-derivatives","BTCF0:USTF0",1743925875973,0.24715921,83148.0,83147.0,13.85220215]
["bitfinex-derivatives","BTCF0:USTF0",1743925876578,0.24715921,83148.0,83147.0,13.86919905]
["bitfinex-derivatives","BTCF0:USTF0",1743925877470,0.25894081,83148.0,83147.0,13.86919905]
["bitfinex-derivatives","BTCF0:USTF0",1743925878683,0.25894081,83148.0,83147.0,13.86922521]
["bitfinex-derivatives","BTCF0:USTF0",1743925879179,0.25894081,83148.0,83147.0,13.86922526]
["bitfinex-derivatives","BTCF0:USTF0",1743925880776,0.25894081,83148.0,83147.0,13.85220215]
["bitfinex-derivatives","BTCF0:USTF0",1743925880977,0.25894081,83148.0,83147.0,13.86920863]
["bitfinex-derivatives","BTCF0:USTF0",1743925882783,0.25894081,83148.0,83147.0,13.86917215]
["bitfinex-derivatives","BTCF0:USTF0",1743925883888,0.22684081,83148.0,83147.0,13.86917215]
["bitfinex-derivatives","BTCF0:USTF0",1743925884185,0.19664081,83148.0,83147.0,13.86917215]
["bitfinex-derivatives","BTCF0:USTF0",1743925884685,0.19664081,83148.0,83147.0,13.86918848]
["bitfinex-derivatives","BTCF0:USTF0",1743925888483,0.19664081,83148.0,83147.0,13.86918074]
["bitfinex-derivatives","BTCF0:USTF0",1743925889188,0.25515158,83148.0,83147.0,13.86918074]
["bitfinex-derivatives","BTCF0:USTF0",1743925890186,0.20359158,83148.0,83147.0,13.86918074]
["bitfinex-derivatives","BTCF0:USTF0",1743925890388,0.25515158,83148.0,83147.0,13.86918074]
["bitfinex-derivatives","BTCF0:USTF0",1743925893191,0.23707157,83148.0,83147.0,13.86918074]
["bitfinex-derivatives","BTCF0:USTF0",1743925893392,0.25515158,83148.0,83147.0,13.86918074]
["bitfinex-derivatives","BTCF0:USTF0",1743925895594,0.25515158,83148.0,83147.0,13.86918445]
["bitfinex-derivatives","BTCF0:USTF0",1743925896291,0.25515158,83148.0,83147.0,13.86919178]
["bitfinex-derivatives","BTCF0:USTF0",1743925897394,0.25515158,83148.0,83147.0,13.86918161]
["bitfinex-derivatives","BTCF0:USTF0",1743925898594,0.25515158,83148.0,83147.0,13.86918267]
["bitfinex-derivatives","BTCF0:USTF0",1743925901098,0.25515158,83148.0,83147.0,13.86919804]
["bitfinex-derivatives","BTCF0:USTF0",1743925904294,0.20359158,83148.0,83147.0,13.86919804]
["bitfinex-derivatives","BTCF0:USTF0",1743925904495,0.25515158,83148.0,83147.0,13.86919804]
["bitfinex-derivatives","BTCF0:USTF0",1743925905595,0.17259158,83148.0,83147.0,13.86919804]
["bitfinex-derivatives","BTCF0:USTF0",1743925905794,0.22415158,83148.0,83147.0,13.86919804]
["bitfinex-derivatives","BTCF0:USTF0",1743925906803,0.22415158,83148.0,83147.0,13.86910872]
["bitfinex-derivatives","BTCF0:USTF0",1743925910304,0.22415158,83148.0,83147.0,13.86916025]
["bitfinex-derivatives","BTCF0:USTF0",1743925911709,0.22415158,83148.0,83147.0,13.86916002]
["bitfinex-derivatives","BTCF0:USTF0",1743925913210,0.20607157,83148.0,83147.0,13.86916002]
["bitfinex-derivatives","BTCF0:USTF0",1743925913396,0.22415158,83148.0,83147.0,13.86916002]
["bitfinex-derivatives","BTCF0:USTF0",1743925915412,0.17259158,83148.0,83147.0,13.86916002]
["bitfinex-derivatives","BTCF0:USTF0",1743925915614,0.22415158,83148.0,83147.0,13.86916002]
["bitfinex-derivatives","BTCF0:USTF0",1743925917611,0.22415158,83148.0,83147.0,13.86905375]
["bitfinex-derivatives","BTCF0:USTF0",1743925918011,0.25685158,83148.0,83147.0,13.86905375]
["bitfinex-derivatives","BTCF0:USTF0",1743925919707,0.25685158,83148.0,83147.0,13.8690697]
["bitfinex-derivatives","BTCF0:USTF0",1743925921114,0.25685158,83148.0,83147.0,13.86899034]
["bitfinex-derivatives","BTCF0:USTF0",1743925922618,0.25685158,83148.0,83147.0,13.86899356]
["bitfinex-derivatives","BTCF0:USTF0",1743925924423,0.25685158,83148.0,83147.0,13.86899364]
["bitfinex-derivatives","BTCF0:USTF0",1743925924720,0.22415158,83148.0,83147.0,13.86899364]
["bitfinex-derivatives","BTCF0:USTF0",1743925929714,0.25615158,83148.0,83147.0,13.86899364]
["bitfinex-derivatives","BTCF0:USTF0",1743925932822,0.23807157,83148.0,83147.0,13.86899364]
["bitfinex-derivatives","BTCF0:USTF0",1743925933026,0.25615158,83148.0,83147.0,13.86899364]
["bitfinex-derivatives","BTCF0:USTF0",1743925933226,0.23807157,83148.0,83147.0,13.86899364]
["bitfinex-derivatives","BTCF0:USTF0",1743925933629,0.25615158,83148.0,83147.0,13.86899364]
["bitfinex-derivatives","BTCF0:USTF0",1743925935527,0.25615158,83148.0,83147.0,13.86901616]
["bitfinex-derivatives","BTCF0:USTF0",1743925937331,0.25615158,83148.0,83147.0,13.86902172]
["bitfinex-derivatives","BTCF0:USTF0",1743925938825,0.28835158,83148.0,83147.0,13.86902172]
["bitfinex-derivatives","BTCF0:USTF0",1743925939832,0.25615158,83148.0,83147.0,13.86902172]
["bitfinex-derivatives","BTCF0:USTF0",1743925946124,0.32005158,83148.0,83147.0,13.86902172]
["bitfinex-derivatives","BTCF0:USTF0",1743925949533,0.32005158,83148.0,83147.0,13.90092172]
["bitfinex-derivatives","BTCF0:USTF0",1743925950626,0.32005158,83148.0,83147.0,13.93272172]
["bitfinex-derivatives","BTCF0:USTF0",1743925951026,0.25615158,83148.0,83147.0,13.93272172]
["bitfinex-derivatives","BTCF0:USTF0",1743925951939,0.25615158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925952840,0.23807157,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925953539,0.25615158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925958247,0.61695158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925958748,0.25615158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925958936,0.61695158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925959744,0.25615158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925959945,0.61695158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925960736,0.25615158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925960937,0.61695158,83148.0,83147.0,13.93287707]
["bitfinex-derivatives","BTCF0:USTF0",1743925961235,0.61695158,83148.0,83147.0,13.93287453]
["bitfinex-derivatives","BTCF0:USTF0",1743925962946,0.25615158,83148.0,83147.0,13.93287453]
["bitfinex-derivatives","BTCF0:USTF0",1743925963137,0.61695158,83148.0,83147.0,13.93287453]
["bitfinex-derivatives","BTCF0:USTF0",1743925964847,0.61695158,83148.0,83147.0,13.9328457]
["bitfinex-derivatives","BTCF0:USTF0",1743925967846,0.56539158,83148.0,83147.0,13.9328457]
["bitfinex-derivatives","BTCF0:USTF0",1743925968040,0.61691158,83148.0,83147.0,13.9328457]
["bitfinex-derivatives","BTCF0:USTF0",1743925968241,0.58491158,83148.0,83147.0,13.9328457]
["bitfinex-derivatives","BTCF0:USTF0",1743925969041,0.58491158,83148.0,83147.0,13.9650457]
["bitfinex-derivatives","BTCF0:USTF0",1743925970445,0.58491158,83148.0,83147.0,13.96526833]
["bitfinex-derivatives","BTCF0:USTF0",1743925972048,0.53339158,83148.0,83147.0,13.96526833]
["bitfinex-derivatives","BTCF0:USTF0",1743925972249,0.58491158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925972849,0.56683157,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925973547,0.61501158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925975852,0.56349158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925976055,0.61501158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925976352,0.58491158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925976650,0.61761158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925978854,0.58491158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925979056,0.61581158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925980161,0.58491158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925981759,0.61711158,83148.0,83147.0,13.96526999]
["bitfinex-derivatives","BTCF0:USTF0",1743925986260,0.61711158,83148.0,83147.0,13.96516993]
["bitfinex-derivatives","BTCF0:USTF0",1743925988261,0.61711158,83148.0,83147.0,13.96517276]
["bitfinex-derivatives","BTCF0:USTF0",1743925990866,0.58491158,83148.0,83147.0,13.96517276]
["bitfinex-derivatives","BTCF0:USTF0",1743925991564,0.53339158,83148.0,83147.0,13.96517276]
["bitfinex-derivatives","BTCF0:USTF0",1743925991863,0.58491158,83148.0,83147.0,13.96521577]
["bitfinex-derivatives","BTCF0:USTF0",1743925993263,0.56683157,83148.0,83147.0,13.96521577]
["bitfinex-derivatives","BTCF0:USTF0",1743925993460,0.58491158,83148.0,83147.0,13.96521577]
["bitfinex-derivatives","BTCF0:USTF0",1743925993763,0.58491158,83148.0,83147.0,13.96542497]
["bitfinex-derivatives","BTCF0:USTF0",1743925997566,0.58491158,83148.0,83147.0,13.98203892]
["bitfinex-derivatives","BTCF0:USTF0",1743926001169,0.61731158,83148.0,83147.0,13.9823081]
["bitfinex-derivatives","BTCF0:USTF0",1743926005672,0.58491158,83148.0,83147.0,13.9823081]
["bitfinex-derivatives","BTCF0:USTF0",1743926007372,0.76546154,83148.0,83147.0,13.9823081]
["bitfinex-derivatives","BTCF0:USTF0",1743926008361,0.76546154,83148.0,83147.0,13.98235734]
["bitfinex-derivatives","BTCF0:USTF0",1743926010079,0.76546154,83148.0,83147.0,13.98235712]
["bitfinex-derivatives","BTCF0:USTF0",1743926011578,0.40466154,83148.0,83147.0,13.98235712]
["bitfinex-derivatives","BTCF0:USTF0",1743926011879,0.22411158,83148.0,83147.0,13.98235712]
["bitfinex-derivatives","BTCF0:USTF0",1743926014075,0.22407158,83148.0,83147.0,13.98235712]
["bitfinex-derivatives","BTCF0:USTF0",1743926017369,0.25597158,83148.0,83147.0,13.98235712]
["bitfinex-derivatives","BTCF0:USTF0",1743926019174,0.25597158,83148.0,83147.0,13.9647161]
["bitfinex-derivatives","BTCF0:USTF0",1743926019380,0.25597158,83148.0,83147.0,13.98221089]
["bitfinex-derivatives","BTCF0:USTF0",1743926020381,0.19746081,83148.0,83147.0,13.98221089]
["bitfinex-derivatives","BTCF0:USTF0",1743926022885,0.19746081,83148.0,83147.0,13.98211974]
["bitfinex-derivatives","BTCF0:USTF0",1743926024577,0.19746081,83148.0,83147.0,13.96550579]
["bitfinex-derivatives","BTCF0:USTF0",1743926024875,0.19746081,83148.0,83147.0,13.9655033]
["bitfinex-derivatives","BTCF0:USTF0",1743926025085,0.19846081,83148.0,83147.0,13.9645033]
["bitfinex-derivatives","BTCF0:USTF0",1743926026087,0.19946081,83148.0,83147.0,13.9635033]
["bitfinex-derivatives","BTCF0:USTF0",1743926026587,0.19946081,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926027286,0.14798081,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926027493,0.19946081,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926028183,0.2579683,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926028790,0.2064883,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926028984,0.2579683,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926029387,0.2064883,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926029588,0.2579683,83148.0,83147.0,13.9635125]
["bitfinex-derivatives","BTCF0:USTF0",1743926030298,0.2579683,83148.0,83147.0,13.96352677]
["bitfinex-derivatives","BTCF0:USTF0",1743926032098,0.2579683,83148.0,83147.0,13.94610215]
["bitfinex-derivatives","BTCF0:USTF0",1743926032399,0.2579683,83148.0,83147.0,13.9635129]
["bitfinex-derivatives","BTCF0:USTF0",1743926032898,0.23988829,83148.0,83147.0,13.9635129]
["bitfinex-derivatives","BTCF0:USTF0",1743926033693,0.2579683,83148.0,83147.0,13.9635129]
["bitfinex-derivatives","BTCF0:USTF0",1743926033998,0.2579683,83148.0,83147.0,13.96351382]
["bitfinex-derivatives","BTCF0:USTF0",1743926036000,0.2064883,83148.0,83147.0,13.93131382]
["bitfinex-derivatives","BTCF0:USTF0",1743926036198,0.3205683,83148.0,83147.0,13.93131382]
["bitfinex-derivatives","BTCF0:USTF0",1743926036497,0.3205683,83148.0,83147.0,13.93096043]
["bitfinex-derivatives","BTCF0:USTF0",1743926039501,0.3205683,83148.0,83147.0,13.93092177]
["bitfinex-derivatives","BTCF0:USTF0",1743926041103,0.3205683,83148.0,83147.0,13.93092545]
["bitfinex-derivatives","BTCF0:USTF0",1743926044195,0.2894683,83148.0,83147.0,13.93092545]
["bitfinex-derivatives","BTCF0:USTF0",1743926044394,0.2894683,83148.0,83147.0,13.96255352]
["bitfinex-derivatives","BTCF0:USTF0",1743926044705,0.2894683,83148.0,83147.0,13.96256235]
["bitfinex-derivatives","BTCF0:USTF0",1743926046207,0.2894683,83148.0,83147.0,13.96257387]
["bitfinex-derivatives","BTCF0:USTF0",1743926047008,0.2579683,83148.0,83147.0,13.96257387]
["bitfinex-derivatives","BTCF0:USTF0",1743926049906,0.2579683,83148.0,83147.0,13.96259134]
["bitfinex-derivatives","BTCF0:USTF0",1743926051807,0.2579683,83148.0,83147.0,13.96263817]
["bitfinex-derivatives","BTCF0:USTF0",1743926052910,0.23988829,83148.0,83147.0,13.96263817]
["bitfinex-derivatives","BTCF0:USTF0",1743926053113,0.2579683,83148.0,83147.0,13.96263817]
["bitfinex-derivatives","BTCF0:USTF0",1743926053314,0.23988829,83148.0,83147.0,13.96263817]
["bitfinex-derivatives","BTCF0:USTF0",1743926053513,0.2579683,83148.0,83147.0,13.96263817]
["bitfinex-derivatives","BTCF0:USTF0",1743926055408,0.2579683,83148.0,83147.0,13.96262895]
["bitfinex-derivatives","BTCF0:USTF0",1743926055714,0.2064883,83148.0,83147.0,13.96262895]
["bitfinex-derivatives","BTCF0:USTF0",1743926055904,0.2579683,83148.0,83147.0,13.96262895]
["bitfinex-derivatives","BTCF0:USTF0",1743926056507,0.2579683,83148.0,83147.0,13.97923894]
["bitfinex-derivatives","BTCF0:USTF0",1743926057414,0.2579683,83148.0,83147.0,13.97946644]
["bitfinex-derivatives","BTCF0:USTF0",1743926058916,0.2260683,83148.0,83147.0,13.97946644]
["bitfinex-derivatives","BTCF0:USTF0",1743926062118,0.16756081,83148.0,83147.0,13.97946644]
["bitfinex-derivatives","BTCF0:USTF0",1743926063708,0.16756081,83148.0,83147.0,13.96285645]
["bitfinex-derivatives","BTCF0:USTF0",1743926065019,0.16756081,83148.0,83147.0,13.97949553]
["bitfinex-derivatives","BTCF0:USTF0",1743926069119,0.11608081,83148.0,83147.0,13.97949553]
["bitfinex-derivatives","BTCF0:USTF0",1743926069312,0.16756081,83148.0,83147.0,13.97949553]
["bitfinex-derivatives","BTCF0:USTF0",1743926069933,0.2260671,83148.0,83147.0,13.97949553]
["bitfinex-derivatives","BTCF0:USTF0",1743926072928,0.2571671,83148.0,83147.0,13.97949553]
["bitfinex-derivatives","BTCF0:USTF0",1743926073426,0.23908709,83148.0,83147.0,13.97949553]
["bitfinex-derivatives","BTCF0:USTF0",1743926073627,0.2571671,83148.0,83147.0,13.97938498]
["bitfinex-derivatives","BTCF0:USTF0",1743926073828,0.2571671,83148.0,83147.0,13.9627459]
["bitfinex-derivatives","BTCF0:USTF0",1743926077429,0.2571671,83148.0,83147.0,13.9627638]
["bitfinex-derivatives","BTCF0:USTF0",1743926080934,0.2571671,83148.0,83147.0,13.96272733]
["bitfinex-derivatives","BTCF0:USTF0",1743926083033,0.2571671,83148.0,83147.0,13.96275414]
["bitfinex-derivatives","BTCF0:USTF0",1743926085439,0.2571671,83148.0,83147.0,13.96281511]
["bitfinex-derivatives","BTCF0:USTF0",1743926086438,0.2571671,83148.0,83147.0,13.96281074]
["bitfinex-derivatives","BTCF0:USTF0",1743926092340,0.2571671,83148.0,83147.0,13.94540215]
["bitfinex-derivatives","BTCF0:USTF0",1743926092742,0.2571671,83148.0,83147.0,13.96246619]
["bitfinex-derivatives","BTCF0:USTF0",1743926093143,0.2571671,83148.0,83147.0,13.94540215]
["bitfinex-derivatives","BTCF0:USTF0",1743926093536,0.2571671,83148.0,83147.0,13.96246606]
["bitfinex-derivatives","BTCF0:USTF0",1743926094036,0.2571671,83148.0,83147.0,13.96246601]
["bitfinex-derivatives","BTCF0:USTF0",1743926094639,0.2571671,83148.0,83147.0,13.94540215]
["bitfinex-derivatives","BTCF0:USTF0",1743926094944,0.2571671,83148.0,83147.0,13.96246625]
["bitfinex-derivatives","BTCF0:USTF0",1743926096348,0.2571671,83148.0,83147.0,13.96237332]
["bitfinex-derivatives","BTCF0:USTF0",1743926104954,0.2571671,83148.0,83147.0,13.96234871]
["bitfinex-derivatives","BTCF0:USTF0",1743926106749,0.2571671,83148.0,83147.0,13.94540215]
["bitfinex-derivatives","BTCF0:USTF0",1743926106949,0.2571671,83148.0,83147.0,13.96232418]
["bitfinex-derivatives","BTCF0:USTF0",1743926108658,0.2571671,83148.0,83147.0,13.96225761]
["bitfinex-derivatives","BTCF0:USTF0",1743926110962,0.2056871,83148.0,83147.0,13.96225761]
["bitfinex-derivatives","BTCF0:USTF0",1743926111159,0.2571271,83148.0,83147.0,13.96225761]
["bitfinex-derivatives","BTCF0:USTF0",1743926112963,0.23904709,83148.0,83147.0,13.96225761]
["bitfinex-derivatives","BTCF0:USTF0",1743926113567,0.2571271,83148.0,83147.0,13.96225761]
["bitfinex-derivatives","BTCF0:USTF0",1743926114760,0.2571271,83148.0,83147.0,13.86705761]
["bitfinex-derivatives","BTCF0:USTF0",1743926114962,0.3198271,83148.0,83147.0,13.86705761]
["bitfinex-derivatives","BTCF0:USTF0",1743926115164,0.3198271,83148.0,83147.0,13.85020215]
["bitfinex-derivatives","BTCF0:USTF0",1743926119162,0.3198271,83148.0,83147.0,13.91370215]
["bitfinex-derivatives","BTCF0:USTF0",1743926119364,0.3198271,83148.0,83147.0,13.93043624]
["bitfinex-derivatives","BTCF0:USTF0",1743926120072,0.6806271,83148.0,83147.0,13.93043624]
["bitfinex-derivatives","BTCF0:USTF0",1743926121371,0.3198271,83148.0,83147.0,13.93043624]
["bitfinex-derivatives","BTCF0:USTF0",1743926121573,0.6806271,83148.0,83147.0,13.93045524]
["bitfinex-derivatives","BTCF0:USTF0",1743926127266,0.6806271,83148.0,83147.0,13.91370215]
["bitfinex-derivatives","BTCF0:USTF0",1743926127470,0.6179271,83148.0,83147.0,13.93034595]
["bitfinex-derivatives","BTCF0:USTF0",1743926132584,0.83421624,83148.0,83147.0,13.93034595]
["bitfinex-derivatives","BTCF0:USTF0",1743926133271,0.78277624,83148.0,83147.0,13.93034595]
["bitfinex-derivatives","BTCF0:USTF0",1743926133471,0.75167624,83148.0,83147.0,13.93034595]
["bitfinex-derivatives","BTCF0:USTF0",1743926133685,0.80311624,83148.0,83147.0,13.93034595]
["bitfinex-derivatives","BTCF0:USTF0",1743926134383,0.80311624,83148.0,83147.0,13.93105951]
["bitfinex-derivatives","BTCF0:USTF0",1743926136486,0.5868271,83148.0,83147.0,13.93105951]
["bitfinex-derivatives","BTCF0:USTF0",1743926137987,0.5868271,83148.0,83147.0,13.93098272]
["bitfinex-derivatives","BTCF0:USTF0",1743926140885,0.5868271,83148.0,83147.0,13.86748272]
["bitfinex-derivatives","BTCF0:USTF0",1743926141185,0.8341271,83148.0,83147.0,10.90926235]
["bitfinex-derivatives","BTCF0:USTF0",1743926141481,0.8341271,83148.0,83147.0,8.48996719]
["bitfinex-derivatives","BTCF0:USTF0",1743926141687,0.8341271,83148.0,83147.0,7.89604999]
["bitfinex-derivatives","BTCF0:USTF0",1743926141883,0.8341271,83148.0,83147.0,7.41035955]
["bitfinex-derivatives","BTCF0:USTF0",1743926142079,0.8341271,83148.0,83147.0,6.99343025]
["bitfinex-derivatives","BTCF0:USTF0",1743926142386,0.8341271,83148.0,83147.0,6.71360875]
["bitfinex-derivatives","BTCF0:USTF0",1743926142587,0.8341271,83148.0,83147.0,6.65350875]
["bitfinex-derivatives","BTCF0:USTF0",1743926142787,0.8331271,83148.0,83147.0,6.53431094]
["bitfinex-derivatives","BTCF0:USTF0",1743926143087,0.8371271,83148.0,83147.0,6.26220411]
["bitfinex-derivatives","BTCF0:USTF0",1743926143290,0.8371271,83148.0,83147.0,6.18001252]
["bitfinex-derivatives","BTCF0:USTF0",1743926143482,0.8371271,83148.0,83147.0,6.03226651]
["bitfinex-derivatives","BTCF0:USTF0",1743926143787,0.8401271,83148.0,83147.0,5.89592236]
["bitfinex-derivatives","BTCF0:USTF0",1743926143987,0.8401271,83148.0,83147.0,5.29443492]
["bitfinex-derivatives","BTCF0:USTF0",1743926144179,0.8401271,83148.0,83147.0,5.23424333]
["bitfinex-derivatives","BTCF0:USTF0",1743926144379,0.8401271,83148.0,83147.0,5.17414492]
["bitfinex-derivatives","BTCF0:USTF0",1743926144575,0.8401271,83148.0,83147.0,5.05394492]
["bitfinex-derivatives","BTCF0:USTF0",1743926144791,0.8401271,83148.0,83147.0,4.99384492]
["bitfinex-derivatives","BTCF0:USTF0",1743926144990,0.8401271,83148.0,83147.0,4.75321332]
["bitfinex-derivatives","BTCF0:USTF0",1743926145193,0.8401271,83148.0,83147.0,4.63301491]
["bitfinex-derivatives","BTCF0:USTF0",1743926145392,0.8401271,83148.0,83147.0,4.57291491]
["bitfinex-derivatives","BTCF0:USTF0",1743926145587,0.8401271,83148.0,83147.0,4.51281491]
["bitfinex-derivatives","BTCF0:USTF0",1743926145784,0.8401271,83148.0,83147.0,4.39252491]
["bitfinex-derivatives","BTCF0:USTF0",1743926145995,0.8401271,83148.0,83147.0,4.33233332]
["bitfinex-derivatives","BTCF0:USTF0",1743926146191,0.82204709,83148.0,83147.0,4.09179648]
["bitfinex-derivatives","BTCF0:USTF0",1743926146494,0.9733726,83148.0,83147.0,3.75476434]
["bitfinex-derivatives","BTCF0:USTF0",1743926146689,0.9733726,83148.0,83147.0,3.69466434]
["bitfinex-derivatives","BTCF0:USTF0",1743926146886,0.9733726,83148.0,83147.0,3.57446434]
["bitfinex-derivatives","BTCF0:USTF0",1743926147087,0.9733726,83148.0,83147.0,2.9729769]
["bitfinex-derivatives","BTCF0:USTF0",1743926147283,0.9733726,83148.0,83147.0,2.9128769]
["bitfinex-derivatives","BTCF0:USTF0",1743926147483,0.9733726,83148.0,83147.0,2.8527769]
["bitfinex-derivatives","BTCF0:USTF0",1743926147795,0.9733726,83148.0,83147.0,2.7325769]
["bitfinex-derivatives","BTCF0:USTF0",1743926148091,0.9733726,83148.0,83147.0,2.43182647]
["bitfinex-derivatives","BTCF0:USTF0",1743926148286,0.9733726,83148.0,83147.0,2.37161605]
["bitfinex-derivatives","BTCF0:USTF0",1743926148492,0.9733726,83148.0,83147.0,2.31140562]
["bitfinex-derivatives","BTCF0:USTF0",1743926148693,0.9733726,83148.0,83147.0,2.2511952]
["bitfinex-derivatives","BTCF0:USTF0",1743926148694,0.8233726,83148.0,83147.0,2.2511952]
["bitfinex-derivatives","BTCF0:USTF0",1743926148886,0.8233726,83148.0,83147.0,2.01054477]
["bitfinex-derivatives","BTCF0:USTF0",1743926149081,0.8233726,83148.0,83147.0,1.95033434]
["bitfinex-derivatives","BTCF0:USTF0",1743926149278,0.8233726,83148.0,83147.0,1.89012392]
["bitfinex-derivatives","BTCF0:USTF0",1743926149483,0.8233726,83148.0,83147.0,1.8299135]
["bitfinex-derivatives","BTCF0:USTF0",1743926149793,0.8233726,83148.0,83147.0,1.76970307]
["bitfinex-derivatives","BTCF0:USTF0",1743926149993,0.8233726,83148.0,83147.0,1.16810521]
["bitfinex-derivatives","BTCF0:USTF0",1743926150290,0.8233726,83148.0,83147.0,1.04768436]
["bitfinex-derivatives","BTCF0:USTF0",1743926150490,0.8233726,83148.0,83147.0,0.98747394]
["bitfinex-derivatives","BTCF0:USTF0",1743926150684,0.8233726,83148.0,83147.0,0.92726352]
["bitfinex-derivatives","BTCF0:USTF0",1743926150884,0.8233726,83148.0,83147.0,0.68661305]
["bitfinex-derivatives","BTCF0:USTF0",1743926151085,0.8233726,83148.0,83147.0,0.62640262]
["bitfinex-derivatives","BTCF0:USTF0",1743926151393,0.8233726,83148.0,83147.0,0.50599216]
["bitfinex-derivatives","BTCF0:USTF0",1743926151594,0.8233726,83148.0,83147.0,0.4457817]
["bitfinex-derivatives","BTCF0:USTF0",1743926151790,0.8233726,83148.0,83147.0,0.32536078]
["bitfinex-derivatives","BTCF0:USTF0",1743926151990,0.8233726,83148.0,83147.0,0.08471031]
["bitfinex-derivatives","BTCF0:USTF0",1743926152191,0.8233726,83148.0,83147.0,0.05913046]
["bitfinex-derivatives","BTCF0:USTF0",1743926152392,0.0842202,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926152797,0.1445202,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926152998,0.0842313,83136.0,83135.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743926153190,0.0842313,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926153191,0.4450313,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926154299,0.4965113,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926155800,0.4975113,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926156001,0.4981513,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926156191,0.4991513,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926156593,0.8599513,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926157203,1.09802676,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926157401,0.37642676,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926157801,1.09802676,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926158008,0.37642676,83136.0,83135.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743926158193,0.0842364,83131.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926158395,0.0842384,83129.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926158595,0.4457584,83129.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926160404,0.4457584,83129.0,83128.0,0.00923884]
["bitfinex-derivatives","BTCF0:USTF0",1743926161005,0.4457584,83129.0,83128.0,0.01023884]
["bitfinex-derivatives","BTCF0:USTF0",1743926161700,0.4457584,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926164113,0.0849584,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926164408,0.4457584,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926165614,0.0849584,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926166103,0.4457584,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926166705,0.4972784,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926166908,0.4457584,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926167108,0.4972784,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926167809,0.1364784,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926168105,0.4972784,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926170110,0.5281784,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926172410,0.73794912,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926174398,0.77094912,83129.0,83128.0,0.01123884]
["bitfinex-derivatives","BTCF0:USTF0",1743926174897,0.77194912,83129.0,83128.0,0.01023884]
["bitfinex-derivatives","BTCF0:USTF0",1743926175306,0.77194912,83129.0,83128.0,0.07313884]
["bitfinex-derivatives","BTCF0:USTF0",1743926175713,0.77294912,83129.0,83128.0,0.07213884]
["bitfinex-derivatives","BTCF0:USTF0",1743926176412,0.77294912,83129.0,83128.0,0.06297939]
["bitfinex-derivatives","BTCF0:USTF0",1743926181115,0.77294912,83129.0,83128.0,0.03237939]
["bitfinex-derivatives","BTCF0:USTF0",1743926181317,0.77294912,83129.0,83128.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926181517,0.0842415,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926181718,0.0849615,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926182313,0.1464615,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926183614,0.8680615,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926184024,0.8720615,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926184411,0.8760615,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926186022,0.93458936,83126.0,83125.0,0.00896283]
["bitfinex-derivatives","BTCF0:USTF0",1743926188117,0.21298936,83126.0,83125.0,0.00896283]
["bitfinex-derivatives","BTCF0:USTF0",1743926188315,0.93458936,83126.0,83125.0,0.00896283]
["bitfinex-derivatives","BTCF0:USTF0",1743926189724,1.08461028,83126.0,83125.0,0.00896283]
["bitfinex-derivatives","BTCF0:USTF0",1743926192815,1.08393066,83126.0,83125.0,0.00896283]
["bitfinex-derivatives","BTCF0:USTF0",1743926193015,1.08393066,83126.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926193223,0.0842445,83123.0,83122.0,0.00598072]
["bitfinex-derivatives","BTCF0:USTF0",1743926193424,0.0842465,83121.0,83120.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743926193628,0.0842496,83118.0,83117.0,0.01290018]
["bitfinex-derivatives","BTCF0:USTF0",1743926193927,0.4456896,83118.0,83117.0,0.01290018]
["bitfinex-derivatives","BTCF0:USTF0",1743926195324,0.0842546,83113.0,83112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926195523,0.4972146,83113.0,83112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926195721,0.4972146,83113.0,83112.0,0.00933227]
["bitfinex-derivatives","BTCF0:USTF0",1743926196227,0.5629146,83113.0,83112.0,0.00933227]
["bitfinex-derivatives","BTCF0:USTF0",1743926196834,0.5639146,83113.0,83112.0,0.00933227]
["bitfinex-derivatives","BTCF0:USTF0",1743926197528,0.5639146,83113.0,83112.0,0.04043227]
["bitfinex-derivatives","BTCF0:USTF0",1743926198432,0.62244246,83113.0,83112.0,0.04043227]
["bitfinex-derivatives","BTCF0:USTF0",1743926198820,0.62344246,83113.0,83112.0,0.04043227]
["bitfinex-derivatives","BTCF0:USTF0",1743926205834,0.77604415,83113.0,83112.0,0.04043227]
["bitfinex-derivatives","BTCF0:USTF0",1743926208737,0.77604415,83113.0,83112.0,0.04035227]
["bitfinex-derivatives","BTCF0:USTF0",1743926211036,1.13684415,83113.0,83112.0,0.04035227]
["bitfinex-derivatives","BTCF0:USTF0",1743926214336,1.13684415,83113.0,83112.0,0.00925227]
["bitfinex-derivatives","BTCF0:USTF0",1743926214536,0.0842557,83112.0,83111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743926214736,0.0848957,83112.0,83111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743926214937,0.1490957,83112.0,83111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743926215734,0.1500957,83112.0,83111.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743926216342,0.0842577,83110.0,83109.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743926216535,0.0849377,83110.0,83109.0,0.03108041]
["bitfinex-derivatives","BTCF0:USTF0",1743926216854,0.0849377,83110.0,83109.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743926217532,0.0899377,83110.0,83109.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743926217930,0.0849377,83110.0,83109.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743926218130,0.0899377,83110.0,83109.0,0.00928318]
["bitfinex-derivatives","BTCF0:USTF0",1743926218439,0.0949377,83110.0,83109.0,0.00928318]
["bitfinex-derivatives","BTCF0:USTF0",1743926219039,0.0899377,83110.0,83109.0,0.00928318]
["bitfinex-derivatives","BTCF0:USTF0",1743926219230,0.0949377,83110.0,83109.0,0.00928318]
["bitfinex-derivatives","BTCF0:USTF0",1743926220839,0.1609377,83110.0,83109.0,0.00928318]
["bitfinex-derivatives","BTCF0:USTF0",1743926222337,0.37206725,83110.0,83109.0,0.00168159]
["bitfinex-derivatives","BTCF0:USTF0",1743926222539,0.0842607,83107.0,83106.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743926222739,0.0849807,83107.0,83106.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743926222938,0.1176807,83107.0,83106.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743926223643,0.1226807,83107.0,83106.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743926224643,0.1276807,83107.0,83106.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743926226947,0.1276807,83107.0,83106.0,0.07526458]
["bitfinex-derivatives","BTCF0:USTF0",1743926229449,0.33881025,83107.0,83106.0,0.07526458]
["bitfinex-derivatives","BTCF0:USTF0",1743926233641,0.36961025,83107.0,83106.0,0.07526458]
["bitfinex-derivatives","BTCF0:USTF0",1743926235253,1.09121025,83107.0,83106.0,0.07526458]
["bitfinex-derivatives","BTCF0:USTF0",1743926236354,1.12161025,83107.0,83106.0,0.00906458]
["bitfinex-derivatives","BTCF0:USTF0",1743926236657,0.0842617,83106.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926236856,0.0849017,83106.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926237055,0.1467017,83106.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926237653,0.1467017,83106.0,83105.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743926237856,0.8733017,83106.0,83105.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743926238661,0.1517017,83106.0,83105.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743926238859,0.8733017,83106.0,83105.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743926239157,0.8773017,83106.0,83105.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743926240963,0.8773017,83106.0,83105.0,0.04174938]
["bitfinex-derivatives","BTCF0:USTF0",1743926242261,0.1557017,83106.0,83105.0,0.04174938]
["bitfinex-derivatives","BTCF0:USTF0",1743926242462,1.26699781,83106.0,83105.0,0.04174938]
["bitfinex-derivatives","BTCF0:USTF0",1743926242664,1.26699781,83106.0,83105.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1743926242860,0.0842628,83105.0,83104.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743926243163,0.0849828,83105.0,83104.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743926243351,0.2015628,83105.0,83104.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743926244152,0.2055628,83105.0,83104.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743926244351,0.2055628,83105.0,83104.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743926244352,0.2095628,83105.0,83104.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743926245159,0.0842638,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743926245361,0.0849038,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743926245554,0.1471038,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743926245948,0.1471038,83104.0,83103.0,0.00979995]
["bitfinex-derivatives","BTCF0:USTF0",1743926246352,0.1511038,83104.0,83103.0,0.00979995]
["bitfinex-derivatives","BTCF0:USTF0",1743926247062,0.1551038,83104.0,83103.0,0.00979995]
["bitfinex-derivatives","BTCF0:USTF0",1743926248255,0.1551038,83104.0,83103.0,0.00919829]
["bitfinex-derivatives","BTCF0:USTF0",1743926248455,0.0842678,83100.0,83074.0,0.21660656]
["bitfinex-derivatives","BTCF0:USTF0",1743926248761,0.5384688,83099.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926248964,0.5391088,83099.0,83098.0,0.00901375]
["bitfinex-derivatives","BTCF0:USTF0",1743926249263,0.5391088,83099.0,83098.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1743926250059,0.0421416,83085.0,83083.0,0.00915411]
["bitfinex-derivatives","BTCF0:USTF0",1743926250260,0.9736482,83084.0,83083.0,0.00915411]
["bitfinex-derivatives","BTCF0:USTF0",1743926250463,0.0842861,83082.0,83081.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743926250765,0.1364461,83082.0,83081.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743926252766,0.15662771,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926255772,0.10514771,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926256061,0.21531557,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926256568,0.96931557,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926259567,0.93723557,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926262172,0.88527557,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926262470,0.93723557,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926262766,1.05819895,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926264265,1.05815895,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926265366,0.87866771,83082.0,83081.0,0.03988483]
["bitfinex-derivatives","BTCF0:USTF0",1743926266868,0.82674771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926267070,0.87866771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926269973,0.91146771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926272871,0.97002771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926275677,0.91810771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926275979,0.24830771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926276179,0.60910771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926278476,0.24830771,83082.0,83081.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1743926278782,0.60910771,83082.0,83081.0,0.0866225]
["bitfinex-derivatives","BTCF0:USTF0",1743926279387,0.60910771,83082.0,83081.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1743926279684,0.64240771,83082.0,83081.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1743926280383,0.64240771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926281984,0.64236771,83082.0,83081.0,0.06998483]
["bitfinex-derivatives","BTCF0:USTF0",1743926283482,0.64236771,83082.0,83081.0,0.03928483]
["bitfinex-derivatives","BTCF0:USTF0",1743926283887,0.64236771,83082.0,83081.0,0.00918483]
["bitfinex-derivatives","BTCF0:USTF0",1743926284081,0.0842942,83074.0,83068.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743926284280,0.0849342,83074.0,83073.0,0.00110053]
["bitfinex-derivatives","BTCF0:USTF0",1743926284780,0.0849342,83074.0,83073.0,0.01029241]
["bitfinex-derivatives","BTCF0:USTF0",1743926284978,0.1155342,83074.0,83073.0,0.00110053]
["bitfinex-derivatives","BTCF0:USTF0",1743926285285,0.1486342,83074.0,83073.0,0.03140053]
["bitfinex-derivatives","BTCF0:USTF0",1743926285985,0.1506342,83074.0,83073.0,0.03140053]
["bitfinex-derivatives","BTCF0:USTF0",1743926286486,0.1526342,83074.0,83073.0,0.03140053]
["bitfinex-derivatives","BTCF0:USTF0",1743926287579,0.1526342,83074.0,83073.0,0.03048053]
["bitfinex-derivatives","BTCF0:USTF0",1743926288786,0.1526342,83074.0,83073.0,0.03953923]
["bitfinex-derivatives","BTCF0:USTF0",1743926289488,0.2111942,83074.0,83073.0,0.03953923]
["bitfinex-derivatives","BTCF0:USTF0",1743926290180,0.2111942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926292690,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926293601,0.2111942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926293791,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926294800,0.2111942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926294994,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926296099,0.2111942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926296298,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926298191,0.2111942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926298496,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926298687,0.2111942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926298891,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926300302,0.6235542,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926304803,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926305002,0.6235142,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926311104,0.6235142,83074.0,83073.0,0.04083923]
["bitfinex-derivatives","BTCF0:USTF0",1743926313308,0.2627142,83074.0,83073.0,0.04083923]
["bitfinex-derivatives","BTCF0:USTF0",1743926313506,0.6235142,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926317720,0.6234742,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926323720,0.5719942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926323927,0.6235942,83074.0,83073.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1743926325127,0.5719942,83074.0,83073.0,0.07303923]
["bitfinex-derivatives","BTCF0:USTF0",1743926325422,0.5388942,83074.0,83073.0,0.07303923]
["bitfinex-derivatives","BTCF0:USTF0",1743926325628,0.5904542,83074.0,83073.0,0.10383923]
["bitfinex-derivatives","BTCF0:USTF0",1743926326615,0.5388942,83074.0,83073.0,0.10383923]
["bitfinex-derivatives","BTCF0:USTF0",1743926326818,0.5904542,83074.0,83073.0,0.10383923]
["bitfinex-derivatives","BTCF0:USTF0",1743926327526,0.5388942,83074.0,83073.0,0.10383923]
["bitfinex-derivatives","BTCF0:USTF0",1743926327826,0.5904942,83074.0,83073.0,0.10383923]
["bitfinex-derivatives","BTCF0:USTF0",1743926328926,0.2296942,83074.0,83073.0,0.10383923]
["bitfinex-derivatives","BTCF0:USTF0",1743926329128,0.5904942,83074.0,83073.0,0.10383923]
["bitfinex-derivatives","BTCF0:USTF0",1743926334937,0.5904942,83074.0,83073.0,0.09478053]
["bitfinex-derivatives","BTCF0:USTF0",1743926336732,0.5904942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926340237,0.6219942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926342036,0.2611942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926342226,0.6219942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926345439,0.2611942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926345737,0.6219942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926348040,0.5904942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926348243,0.5388942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926348542,0.5904142,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926348942,0.5388942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926349240,0.5904142,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926350743,0.5984142,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926351242,0.6284142,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926351942,0.5768942,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926352244,0.6284142,83074.0,83073.0,0.10391356]
["bitfinex-derivatives","BTCF0:USTF0",1743926354546,0.6284142,83074.0,83073.0,0.07311356]
["bitfinex-derivatives","BTCF0:USTF0",1743926354951,0.6204142,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926363261,0.5688942,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926363460,0.6203742,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926367868,0.5688942,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926368064,0.6203742,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926368368,0.5688942,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926368569,0.6203742,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926369273,0.2595742,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926369466,0.6203742,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926373977,0.5688942,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926374171,0.6203742,83074.0,83073.0,0.04173303]
["bitfinex-derivatives","BTCF0:USTF0",1743926379583,0.6203742,83074.0,83073.0,0.00913303]
["bitfinex-derivatives","BTCF0:USTF0",1743926379778,0.0842983,83070.0,83069.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743926379976,0.0849383,83070.0,83069.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743926380175,0.1466383,83070.0,83069.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743926381287,0.1476383,83070.0,83069.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743926383688,0.1476383,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926384489,0.2071983,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926385691,0.2586783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926386692,0.2576783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926386895,0.2596783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926387290,0.2606783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926387997,0.6214783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926388182,0.2606783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926388384,0.6214783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926388894,0.2606783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926389095,0.6214783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926389295,0.2606783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926389503,0.6214783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926397303,0.5699983,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926397503,0.6214783,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926401211,0.5629183,83070.0,83069.0,0.04037507]
["bitfinex-derivatives","BTCF0:USTF0",1743926404815,0.5629183,83070.0,83069.0,0.00887507]
["bitfinex-derivatives","BTCF0:USTF0",1743926405111,0.0843003,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743926405313,0.1364203,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743926405512,0.1676203,83068.0,83067.0,0.00060192]
["bitfinex-derivatives","BTCF0:USTF0",1743926405817,0.004,83070.0,83069.0,0.0842993]
["bitfinex-derivatives","BTCF0:USTF0",1743926406003,0.00068,83069.0,83068.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743926406209,0.0312,83077.0,83068.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1743926406410,0.0842993,83069.0,83068.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743926406608,0.08541931,83069.0,83068.0,1.59626]
["bitfinex-derivatives","BTCF0:USTF0",1743926406809,0.0842993,83069.0,83068.0,1.59626]
["bitfinex-derivatives","BTCF0:USTF0",1743926407210,0.0852993,83069.0,83068.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743926407410,0.0864593,83069.0,83068.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743926409418,0.0874593,83069.0,83068.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743926410916,0.1389393,83069.0,83068.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1743926412421,0.1389393,83069.0,83068.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743926412621,0.0874593,83069.0,83068.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743926412826,0.1389393,83069.0,83068.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743926413020,0.1718393,83069.0,83068.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743926413927,0.1718393,83069.0,83068.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1743926414322,0.1203593,83069.0,83068.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1743926418132,0.26432712,83069.0,83068.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1743926420926,0.1203593,83069.0,83068.0,0.1473603]
["bitfinex-derivatives","BTCF0:USTF0",1743926424632,0.05148,83075.0,83068.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1743926424934,0.05148,83075.0,83072.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743926424935,0.1264463,83073.0,83072.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1743926425131,0.1264463,83073.0,83072.0,0.0858542]
["bitfinex-derivatives","BTCF0:USTF0",1743926425528,0.1264463,83073.0,83072.0,0.1500542]
["bitfinex-derivatives","BTCF0:USTF0",1743926426833,0.1284463,83073.0,83072.0,0.1500542]
["bitfinex-derivatives","BTCF0:USTF0",1743926427434,0.1304463,83073.0,83072.0,0.1500542]
["bitfinex-derivatives","BTCF0:USTF0",1743926431549,0.1264406,83076.0,83075.0,0.0421459]
["bitfinex-derivatives","BTCF0:USTF0",1743926431745,0.1264406,83076.0,83075.0,0.4045059]
["bitfinex-derivatives","BTCF0:USTF0",1743926432248,0.1264406,83076.0,83075.0,1.9045059]
["bitfinex-derivatives","BTCF0:USTF0",1743926432838,0.1264406,83076.0,83075.0,1.9650059]
["bitfinex-derivatives","BTCF0:USTF0",1743926433041,0.1294406,83076.0,83075.0,1.9650059]
["bitfinex-derivatives","BTCF0:USTF0",1743926433346,0.1324406,83076.0,83075.0,1.9650059]
["bitfinex-derivatives","BTCF0:USTF0",1743926434941,0.1324406,83076.0,83075.0,2.0071532]
["bitfinex-derivatives","BTCF0:USTF0",1743926435343,0.1644406,83076.0,83075.0,2.0071532]
["bitfinex-derivatives","BTCF0:USTF0",1743926438851,0.1644406,83076.0,83075.0,1.6463532]
["bitfinex-derivatives","BTCF0:USTF0",1743926439051,0.1644406,83076.0,83075.0,2.0071532]
["bitfinex-derivatives","BTCF0:USTF0",1743926440149,0.1644406,83076.0,83075.0,1.92286]
["bitfinex-derivatives","BTCF0:USTF0",1743926442853,0.1644406,83076.0,83075.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743926443150,0.0843003,83068.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926443355,0.1357803,83068.0,83067.0,0.22756988]
["bitfinex-derivatives","BTCF0:USTF0",1743926443852,0.4965803,83068.0,83067.0,0.22756988]
["bitfinex-derivatives","BTCF0:USTF0",1743926444054,0.5265803,83068.0,83067.0,0.22756988]
["bitfinex-derivatives","BTCF0:USTF0",1743926444858,0.5275803,83068.0,83067.0,0.22756988]
["bitfinex-derivatives","BTCF0:USTF0",1743926445358,0.4761003,83068.0,83067.0,0.22756988]
["bitfinex-derivatives","BTCF0:USTF0",1743926445551,0.5285803,83068.0,83067.0,0.22756988]
["bitfinex-derivatives","BTCF0:USTF0",1743926446362,0.5596803,83068.0,83067.0,0.22756988]
["bitfinex-derivatives","BTCF0:USTF0",1743926447862,0.0843165,83052.0,83051.0,0.21663497]
["bitfinex-derivatives","BTCF0:USTF0",1743926448158,0.1357965,83052.0,83051.0,0.21663497]
["bitfinex-derivatives","BTCF0:USTF0",1743926448659,0.1357965,83052.0,83051.0,0.22555395]
["bitfinex-derivatives","BTCF0:USTF0",1743926448862,0.1991965,83052.0,83051.0,0.22555395]
["bitfinex-derivatives","BTCF0:USTF0",1743926449158,0.1991965,83052.0,83051.0,0.22755395]
["bitfinex-derivatives","BTCF0:USTF0",1743926449656,0.1991965,83052.0,83051.0,0.22955395]
["bitfinex-derivatives","BTCF0:USTF0",1743926450065,0.1998765,83052.0,83051.0,0.23023395]
["bitfinex-derivatives","BTCF0:USTF0",1743926452262,0.1998765,83052.0,83051.0,0.01359898]
["bitfinex-derivatives","BTCF0:USTF0",1743926453966,0.1483965,83052.0,83051.0,0.01359898]
["bitfinex-derivatives","BTCF0:USTF0",1743926454268,0.1998765,83052.0,83051.0,0.01359898]
["bitfinex-derivatives","BTCF0:USTF0",1743926455363,0.5606765,83052.0,83051.0,0.01359898]
["bitfinex-derivatives","BTCF0:USTF0",1743926455565,0.5606765,83052.0,83051.0,0.01291898]
["bitfinex-derivatives","BTCF0:USTF0",1743926455961,0.5606765,83052.0,83034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743926455962,0.0843277,83041.0,83034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743926456161,0.0843277,83041.0,83040.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743926456361,0.0850877,83041.0,83040.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743926456661,0.0857677,83041.0,83040.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743926456857,0.0850077,83041.0,83040.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743926457076,0.1482077,83041.0,83040.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743926457586,0.1482077,83041.0,83040.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743926457781,0.1482077,83041.0,83040.0,0.01372116]
["bitfinex-derivatives","BTCF0:USTF0",1743926458088,0.16014632,83041.0,83040.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743926458273,0.16014632,83041.0,83040.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743926458274,0.15914632,83041.0,83040.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743926458471,0.0843368,83032.0,83029.0,0.12471488]
["bitfinex-derivatives","BTCF0:USTF0",1743926458676,0.084346,83023.0,83022.0,0.17769893]
["bitfinex-derivatives","BTCF0:USTF0",1743926458880,0.084346,83023.0,83022.0,0.1323389]
["bitfinex-derivatives","BTCF0:USTF0",1743926458881,0.49766601,83023.0,83022.0,0.1323389]
["bitfinex-derivatives","BTCF0:USTF0",1743926459173,0.49766601,83023.0,83022.0,0.1316989]
["bitfinex-derivatives","BTCF0:USTF0",1743926459484,0.44618601,83023.0,83022.0,0.1316989]
["bitfinex-derivatives","BTCF0:USTF0",1743926459788,0.0843531,83016.0,83015.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743926460285,0.0843541,83015.0,83014.0,0.00916702]
["bitfinex-derivatives","BTCF0:USTF0",1743926461090,0.4451541,83015.0,83014.0,0.00916702]
["bitfinex-derivatives","BTCF0:USTF0",1743926461388,0.0843602,83009.0,83002.0,0.4336693]
["bitfinex-derivatives","BTCF0:USTF0",1743926461586,0.0843663,83003.0,83002.0,0.4336693]
["bitfinex-derivatives","BTCF0:USTF0",1743926461979,0.1359263,83003.0,83002.0,0.4336693]
["bitfinex-derivatives","BTCF0:USTF0",1743926462289,0.3608,83032.0,83003.0,0.0421831]
["bitfinex-derivatives","BTCF0:USTF0",1743926462489,0.3608,83038.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926462678,0.084346,83023.0,83022.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743926463183,0.0421723,83025.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926463184,0.0843521,83017.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926463779,0.033,83018.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926464179,0.004,83023.0,83017.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743926464375,0.05252,83022.0,83017.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743926464589,0.0843511,83018.0,83017.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743926464793,0.0843592,83010.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926464983,0.0843602,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743926465189,0.15122021,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743926466780,0.15122021,83009.0,83008.0,0.00218064]
["bitfinex-derivatives","BTCF0:USTF0",1743926467900,0.20370021,83009.0,83008.0,0.00218064]
["bitfinex-derivatives","BTCF0:USTF0",1743926468398,0.20570021,83009.0,83008.0,0.00218064]
["bitfinex-derivatives","BTCF0:USTF0",1743926468984,0.20770021,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743926470694,0.73770021,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743926473896,0.0843663,83003.0,83002.0,0.00719186]
["bitfinex-derivatives","BTCF0:USTF0",1743926474096,0.0843663,83003.0,82984.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743926474097,0.0843683,83001.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926474393,0.5953683,83001.0,82985.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743926474593,0.5953683,83001.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926474798,0.7140483,83001.0,83000.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1743926475789,0.8640483,83001.0,83000.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1743926476989,0.8680483,83001.0,83000.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1743926477593,0.8720483,83001.0,83000.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1743926477893,0.8720483,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743926478299,0.7220483,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743926479493,0.6695683,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743926479702,0.7219683,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743926479993,0.7219683,83001.0,82999.0,0.00883251]
["bitfinex-derivatives","BTCF0:USTF0",1743926479994,0.0843693,83000.0,82999.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1743926480201,0.0843693,83000.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926480202,0.0843734,82996.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926480397,0.59533341,82996.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926481106,0.62713341,82996.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926481800,0.0843815,82988.0,82987.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743926481996,0.49858151,82988.0,82987.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743926482202,0.0843826,82987.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926482396,0.6551826,82987.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926482595,0.65614261,82987.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926483889,0.0843876,82982.0,82981.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743926484089,0.60534761,82982.0,82981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743926484690,0.66614761,82982.0,82981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743926484898,0.66614761,82982.0,82981.0,0.04042256]
["bitfinex-derivatives","BTCF0:USTF0",1743926485100,0.67841891,82982.0,82981.0,0.04042256]
["bitfinex-derivatives","BTCF0:USTF0",1743926486197,0.67841891,82982.0,82981.0,0.00882256]
["bitfinex-derivatives","BTCF0:USTF0",1743926486501,0.0843897,82980.0,82979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743926486703,0.69622971,82980.0,82979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743926486897,0.92622971,82980.0,82979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743926487092,0.69622971,82980.0,82979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743926487293,0.98622971,82980.0,82979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743926487599,0.80622971,82980.0,82979.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743926487803,0.0843907,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926488004,0.0843988,82971.0,82956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926488195,0.92623881,82971.0,82969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926488505,0.95623881,82971.0,82969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926489206,0.95623881,82971.0,82970.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743926490002,0.68623881,82971.0,82970.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743926490189,0.96623881,82971.0,82970.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743926490397,0.32543881,82971.0,82970.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1743926490905,0.05244,82971.0,82970.0,0.70601583]
["bitfinex-derivatives","BTCF0:USTF0",1743926491115,0.05244,82971.0,82970.0,2.20601583]
["bitfinex-derivatives","BTCF0:USTF0",1743926491498,0.32244,82971.0,82970.0,2.20601583]
["bitfinex-derivatives","BTCF0:USTF0",1743926491806,0.05244,82971.0,82970.0,2.20601583]
["bitfinex-derivatives","BTCF0:USTF0",1743926492397,0.3608,82980.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743926492598,0.0843938,82976.0,82975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743926492808,0.3643938,82976.0,82975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743926493314,0.50750748,82976.0,82975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743926493809,0.22750748,82976.0,82975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743926494109,0.27998748,82976.0,82975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743926495605,0.51998748,82976.0,82975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743926495805,0.28066748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926495998,0.27998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926497399,0.54998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926497603,0.28066748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926497804,0.27998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926498004,0.50998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926498200,0.28074748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926498400,0.27998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926499215,0.53998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926499407,0.28070748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926499707,0.27998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926500119,0.54998748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926500317,0.54066748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926500813,0.28066748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926501019,0.28002748,82976.0,82975.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743926501319,0.28070748,82976.0,82975.0,0.1151348]
["bitfinex-derivatives","BTCF0:USTF0",1743926501518,0.28002748,82976.0,82975.0,0.1457348]
["bitfinex-derivatives","BTCF0:USTF0",1743926503317,0.1369138,82976.0,82975.0,0.1457348]
["bitfinex-derivatives","BTCF0:USTF0",1743926504113,0.0843938,82976.0,82975.0,0.1457348]
["bitfinex-derivatives","BTCF0:USTF0",1743926505213,0.14311368,82977.0,82976.0,0.0843938]
["bitfinex-derivatives","BTCF0:USTF0",1743926505511,0.14311368,82977.0,82976.0,0.1474338]
["bitfinex-derivatives","BTCF0:USTF0",1743926505712,0.17996803,82984.0,82978.0,0.0421956]
["bitfinex-derivatives","BTCF0:USTF0",1743926505904,0.05248,82989.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743926506117,0.0843815,82988.0,82987.0,0.1467815]
["bitfinex-derivatives","BTCF0:USTF0",1743926506316,0.09728639,82988.0,82987.0,0.1474615]
["bitfinex-derivatives","BTCF0:USTF0",1743926506619,0.09728639,82988.0,82987.0,1.56308]
["bitfinex-derivatives","BTCF0:USTF0",1743926506813,0.09660639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926507115,0.40756639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926507616,0.43866639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926508019,0.71866639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926508207,0.44166639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926508402,0.41166639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926508607,0.43166639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926508915,0.13356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926509717,0.40356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926509918,0.13356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926510215,0.36356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926510414,0.13356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926510617,0.41356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926510807,0.65356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926511006,0.67356639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926511314,0.70526639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926511613,0.44526639,82988.0,82987.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743926511801,0.44526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926512006,0.40526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926512316,0.39526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926512514,0.41526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926512811,0.26526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926513016,0.16526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926514317,0.43526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926514709,0.42526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926514910,0.67526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926515112,0.16526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926515313,0.19846639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926515917,0.44846639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926516418,0.67846639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926516618,0.44846639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926517111,0.69526639,82988.0,82987.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743926517317,0.41526639,82988.0,82987.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743926517519,0.46790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926517714,0.21790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926518422,0.47790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926518814,0.76790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926519120,0.47790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926519714,0.75790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926519914,0.47790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926520121,0.49790639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926521021,0.49782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926521822,0.73782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926522222,0.76782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926522519,0.77782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926522720,0.49782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926523025,0.74782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926523413,0.16526639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926523726,0.45782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926523920,0.73782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926524128,0.45782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926524823,0.71782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926525029,0.45782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926525233,0.73782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926525425,0.45782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926526229,0.71782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926527329,0.69782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926527529,0.45782639,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926527924,0.13340489,82988.0,82987.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926528233,0.21778639,82988.0,82987.0,0.0850626]
["bitfinex-derivatives","BTCF0:USTF0",1743926528430,0.04918489,82988.0,82987.0,0.1157626]
["bitfinex-derivatives","BTCF0:USTF0",1743926528639,0.0421862,82997.0,82995.0,0.0843739]
["bitfinex-derivatives","BTCF0:USTF0",1743926528829,0.4065586,82997.0,82996.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1743926529029,0.4599186,82997.0,82996.0,1.9555]
["bitfinex-derivatives","BTCF0:USTF0",1743926529237,0.4599186,82997.0,82996.0,1.9563]
["bitfinex-derivatives","BTCF0:USTF0",1743926529438,0.0008,82997.0,82996.0,2.0406734]
["bitfinex-derivatives","BTCF0:USTF0",1743926529642,0.0324,83002.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743926529830,0.0421821,83005.0,82997.0,0.0843724]
["bitfinex-derivatives","BTCF0:USTF0",1743926529831,0.00018076,83005.0,83004.0,0.0843653]
["bitfinex-derivatives","BTCF0:USTF0",1743926530037,0.06587497,83005.0,83004.0,0.4460853]
["bitfinex-derivatives","BTCF0:USTF0",1743926530241,0.05350076,83005.0,83004.0,0.4460853]
["bitfinex-derivatives","BTCF0:USTF0",1743926530434,0.00094076,83005.0,83004.0,0.4460853]
["bitfinex-derivatives","BTCF0:USTF0",1743926531641,0.0120866,83009.0,83007.0,0.0421809]
["bitfinex-derivatives","BTCF0:USTF0",1743926531843,0.0843602,83009.0,83008.0,0.2191385]
["bitfinex-derivatives","BTCF0:USTF0",1743926532030,0.3454402,83009.0,83008.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1743926532229,0.0854402,83009.0,83008.0,0.1358202]
["bitfinex-derivatives","BTCF0:USTF0",1743926533046,0.25218828,83016.0,83015.0,0.0843541]
["bitfinex-derivatives","BTCF0:USTF0",1743926533248,0.25362828,83016.0,83015.0,0.4451541]
["bitfinex-derivatives","BTCF0:USTF0",1743926533541,0.25362828,83016.0,83015.0,0.4465941]
["bitfinex-derivatives","BTCF0:USTF0",1743926533938,0.25362828,83016.0,83015.0,2.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1743926534130,0.25218828,83016.0,83015.0,2.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1743926534834,0.25718828,83016.0,83015.0,2.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1743926535034,0.26218828,83016.0,83015.0,2.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1743926535632,0.01,83016.0,83015.0,2.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1743926535942,0.0943531,83016.0,83015.0,2.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1743926537840,0.01,83016.0,83015.0,2.0099941]
["bitfinex-derivatives","BTCF0:USTF0",1743926538041,0.01,83016.0,83015.0,2.01892772]
["bitfinex-derivatives","BTCF0:USTF0",1743926538641,0.0943531,83016.0,83015.0,2.01892772]
["bitfinex-derivatives","BTCF0:USTF0",1743926539142,0.6043531,83016.0,83015.0,0.40247362]
["bitfinex-derivatives","BTCF0:USTF0",1743926539346,0.4680531,83016.0,83015.0,0.40247362]
["bitfinex-derivatives","BTCF0:USTF0",1743926539533,0.7280531,83016.0,83015.0,0.37117362]
["bitfinex-derivatives","BTCF0:USTF0",1743926539835,0.1880531,83016.0,83015.0,0.37117362]
["bitfinex-derivatives","BTCF0:USTF0",1743926540231,0.2780531,83016.0,83015.0,0.37117362]
["bitfinex-derivatives","BTCF0:USTF0",1743926541238,0.5080531,83016.0,83015.0,0.37117362]
["bitfinex-derivatives","BTCF0:USTF0",1743926541440,0.2780531,83016.0,83015.0,0.37117362]
["bitfinex-derivatives","BTCF0:USTF0",1743926541933,0.4280531,83016.0,83015.0,0.37117362]
["bitfinex-derivatives","BTCF0:USTF0",1743926542137,0.4280531,83016.0,83015.0,0.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1743926543138,0.1880531,83016.0,83015.0,0.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1743926543740,0.4180531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926543941,0.4480531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926544141,0.7180531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926544333,0.4480531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926545345,0.4680531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926545644,0.7080531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926545845,0.4680531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926546546,0.1880531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926546840,0.6880531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926547040,0.4580531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926547344,0.7080531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926548340,0.1880531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926549145,0.2404531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926549344,0.4804531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926549644,0.2404531,83016.0,83015.0,0.40321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926550646,0.2404531,83016.0,83015.0,1.90321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926551144,0.4904531,83016.0,83015.0,1.90321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926551445,0.4704531,83016.0,83015.0,1.90321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926552647,0.57800536,83016.0,83015.0,1.90321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926553650,0.52560536,83016.0,83015.0,1.90321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926553946,0.57792536,83016.0,83015.0,1.90321119]
["bitfinex-derivatives","BTCF0:USTF0",1743926554851,0.57792536,83016.0,83015.0,1.54241119]
["bitfinex-derivatives","BTCF0:USTF0",1743926555041,0.34792536,83016.0,83015.0,1.54241119]
["bitfinex-derivatives","BTCF0:USTF0",1743926555242,0.44792536,83016.0,83015.0,1.54241119]
["bitfinex-derivatives","BTCF0:USTF0",1743926556450,0.2403731,83016.0,83015.0,1.54241119]
["bitfinex-derivatives","BTCF0:USTF0",1743926557652,0.2403731,83016.0,83015.0,1.51151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926564258,0.29897,83016.0,83015.0,1.51151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926564453,0.29897,83016.0,83015.0,1.54461119]
["bitfinex-derivatives","BTCF0:USTF0",1743926565154,0.29881,83016.0,83015.0,1.54461119]
["bitfinex-derivatives","BTCF0:USTF0",1743926568560,0.29881,83016.0,83015.0,0.04461119]
["bitfinex-derivatives","BTCF0:USTF0",1743926569468,0.29881,83016.0,83015.0,0.07731119]
["bitfinex-derivatives","BTCF0:USTF0",1743926572263,0.29881,83016.0,83015.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926573859,0.42022199,83016.0,83015.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926576565,0.2402131,83016.0,83015.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926577666,0.2402131,83016.0,83015.0,0.04411119]
["bitfinex-derivatives","BTCF0:USTF0",1743926579764,0.29881188,83016.0,83015.0,0.04411119]
["bitfinex-derivatives","BTCF0:USTF0",1743926580470,0.29881188,83016.0,83015.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926581368,0.29861188,83016.0,83015.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926581958,0.29861188,83016.0,83015.0,0.04271119]
["bitfinex-derivatives","BTCF0:USTF0",1743926582473,0.29861188,83016.0,83015.0,0.01151119]
["bitfinex-derivatives","BTCF0:USTF0",1743926584668,0.29861188,83016.0,83015.0,0.04481119]
["bitfinex-derivatives","BTCF0:USTF0",1743926585072,4.02861188,83016.0,83015.0,0.04481119]
["bitfinex-derivatives","BTCF0:USTF0",1743926585276,4.02861188,83016.0,83015.0,0.04337119]
["bitfinex-derivatives","BTCF0:USTF0",1743926587063,4.02861188,83016.0,83015.0,0.01007119]
["bitfinex-derivatives","BTCF0:USTF0",1743926587573,4.02861188,83016.0,83015.0,0.01143119]
["bitfinex-derivatives","BTCF0:USTF0",1743926588171,4.02861188,83016.0,83015.0,0.01007119]
["bitfinex-derivatives","BTCF0:USTF0",1743926588374,4.02861188,83016.0,83015.0,0.01143119]
["bitfinex-derivatives","BTCF0:USTF0",1743926591674,4.02861188,83016.0,83015.0,0.04303119]
["bitfinex-derivatives","BTCF0:USTF0",1743926595274,4.02861188,83016.0,83015.0,0.04167119]
["bitfinex-derivatives","BTCF0:USTF0",1743926597478,4.02861188,83016.0,83015.0,0.01007119]
["bitfinex-derivatives","BTCF0:USTF0",1743926600581,4.02861188,83016.0,83015.0,0.04177119]
["bitfinex-derivatives","BTCF0:USTF0",1743926601878,3.94495188,83016.0,83015.0,0.10197119]
["bitfinex-derivatives","BTCF0:USTF0",1743926602075,3.99683188,83016.0,83015.0,0.10333119]
["bitfinex-derivatives","BTCF0:USTF0",1743926604181,3.94495188,83016.0,83015.0,0.10333119]
["bitfinex-derivatives","BTCF0:USTF0",1743926604371,3.99679188,83016.0,83015.0,0.10333119]
["bitfinex-derivatives","BTCF0:USTF0",1743926609280,3.99679188,83016.0,83015.0,0.04313119]
["bitfinex-derivatives","BTCF0:USTF0",1743926615583,3.99667188,83016.0,83015.0,0.04313119]
["bitfinex-derivatives","BTCF0:USTF0",1743926620984,3.99667188,83016.0,83015.0,0.01143119]
["bitfinex-derivatives","BTCF0:USTF0",1743926621394,0.0843541,83015.0,83014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926621887,0.0843612,83008.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926622085,0.4451612,83008.0,83007.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1743926622286,0.4451612,83008.0,83004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926622287,0.0843643,83005.0,83004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926622591,0.1265454,83006.0,83005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926622992,0.0843653,83004.0,83003.0,0.22583511]
["bitfinex-derivatives","BTCF0:USTF0",1743926624490,0.0893653,83004.0,83003.0,0.22583511]
["bitfinex-derivatives","BTCF0:USTF0",1743926625093,0.0843673,83002.0,83001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926625390,0.1368473,83002.0,83001.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743926626183,0.1418473,83002.0,83001.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743926626383,0.0843724,82997.0,82996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926626591,0.0851724,82997.0,82996.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743926628088,0.0951724,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743926629685,0.0843734,82996.0,82995.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743926629885,0.0851734,82996.0,82995.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1743926630796,0.4459734,82996.0,82995.0,0.00082076]
["bitfinex-derivatives","BTCF0:USTF0",1743926631095,0.4459734,82996.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926631096,0.0843785,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926631286,0.0852985,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926631487,0.0421943,82982.0,82978.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743926631688,0.0843907,82979.0,82978.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743926631887,0.0851907,82979.0,82978.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743926632081,0.1370707,82979.0,82978.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743926633992,0.1380707,82979.0,82978.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743926634197,0.1390707,82979.0,82978.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743926634898,0.0871907,82979.0,82978.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743926635102,0.1391507,82979.0,82978.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743926635903,0.15347233,82979.0,82978.0,0.00956255]
["bitfinex-derivatives","BTCF0:USTF0",1743926636196,0.15347233,82979.0,82978.0,0.00892255]
["bitfinex-derivatives","BTCF0:USTF0",1743926636391,0.0843958,82974.0,82973.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743926636591,0.0843958,82974.0,82973.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743926637085,0.0843958,82974.0,82973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926637292,0.0843958,82974.0,82973.0,0.00907039]
["bitfinex-derivatives","BTCF0:USTF0",1743926637498,0.0843988,82971.0,82970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743926637703,0.1363588,82971.0,82970.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743926638894,0.1363588,82971.0,82970.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1743926640095,0.1363588,82971.0,82970.0,1.90064]
["bitfinex-derivatives","BTCF0:USTF0",1743926640297,0.1393588,82971.0,82970.0,1.90064]
["bitfinex-derivatives","BTCF0:USTF0",1743926641004,0.1423588,82971.0,82970.0,1.94057832]
["bitfinex-derivatives","BTCF0:USTF0",1743926642103,0.1741588,82971.0,82970.0,1.94057832]
["bitfinex-derivatives","BTCF0:USTF0",1743926642997,0.1741588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926643297,0.4341588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926643498,0.7049588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926644511,0.4349588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926644695,0.6649588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926644898,0.6949588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926645208,0.7149588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926646708,4.4449588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926647810,4.1649588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926648015,4.4349588,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926648210,4.4449588,82971.0,82970.0,0.50217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926648414,4.1649588,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926648615,4.4449588,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926649111,4.55230126,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926650316,4.53230126,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926650917,4.53230126,82971.0,82970.0,0.50217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926651513,4.53230126,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926651712,4.27230126,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926651909,4.54230126,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926652315,4.49034126,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926652519,4.54218126,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926653122,4.2748388,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926653619,4.1648388,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926653813,4.4548388,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926654622,4.1648388,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926654817,4.1330388,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926655022,4.3630388,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926655413,4.1654388,82971.0,82970.0,0.50153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926656113,4.1135988,82971.0,82970.0,2.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1743926656314,4.1654388,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926656523,4.4254388,82971.0,82970.0,2.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1743926656821,4.1654388,82971.0,82970.0,2.36297832]
["bitfinex-derivatives","BTCF0:USTF0",1743926657311,3.9968,82971.0,82970.0,2.44737822]
["bitfinex-derivatives","BTCF0:USTF0",1743926657516,4.1329988,82971.0,82970.0,2.44737822]
["bitfinex-derivatives","BTCF0:USTF0",1743926657820,4.1329988,82971.0,82970.0,2.36297832]
["bitfinex-derivatives","BTCF0:USTF0",1743926658023,4.1329988,82971.0,82970.0,2.44737822]
["bitfinex-derivatives","BTCF0:USTF0",1743926660438,4.4129988,82971.0,82970.0,2.36297832]
["bitfinex-derivatives","BTCF0:USTF0",1743926660738,4.0811988,82971.0,82970.0,2.44737822]
["bitfinex-derivatives","BTCF0:USTF0",1743926660936,4.1329588,82971.0,82970.0,2.36297832]
["bitfinex-derivatives","BTCF0:USTF0",1743926661138,4.0811988,82971.0,82970.0,2.36297832]
["bitfinex-derivatives","BTCF0:USTF0",1743926661434,4.0811988,82971.0,82970.0,0.86297832]
["bitfinex-derivatives","BTCF0:USTF0",1743926661636,4.4130388,82971.0,82970.0,0.86233832]
["bitfinex-derivatives","BTCF0:USTF0",1743926661830,4.1330388,82971.0,82970.0,0.86233832]
["bitfinex-derivatives","BTCF0:USTF0",1743926662831,4.1330388,82971.0,82970.0,0.94673822]
["bitfinex-derivatives","BTCF0:USTF0",1743926663333,4.1330388,82971.0,82970.0,0.86233832]
["bitfinex-derivatives","BTCF0:USTF0",1743926663732,4.1330388,82971.0,82970.0,0.94673822]
["bitfinex-derivatives","BTCF0:USTF0",1743926664335,4.0811988,82971.0,82970.0,0.94673822]
["bitfinex-derivatives","BTCF0:USTF0",1743926664839,4.0811988,82971.0,82970.0,0.58593822]
["bitfinex-derivatives","BTCF0:USTF0",1743926665041,4.0811988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926667141,4.0811988,82971.0,82970.0,0.58665822]
["bitfinex-derivatives","BTCF0:USTF0",1743926667342,4.0811988,82971.0,82970.0,0.86305832]
["bitfinex-derivatives","BTCF0:USTF0",1743926667740,4.1125988,82971.0,82970.0,0.86305832]
["bitfinex-derivatives","BTCF0:USTF0",1743926667939,4.1125988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926669446,4.1125988,82971.0,82970.0,0.86305832]
["bitfinex-derivatives","BTCF0:USTF0",1743926669842,4.1125988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926670145,4.1643588,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926670940,3.7368,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926672351,3.8211988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926672850,3.7368,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926673347,3.8211988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926676041,3.8211988,82971.0,82970.0,0.86305832]
["bitfinex-derivatives","BTCF0:USTF0",1743926676241,4.0911988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926676446,3.8211988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926676749,3.8838988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926679454,4.1238988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926679653,4.1538988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926680156,4.1238988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926680856,4.1338988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926681056,3.8838988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926681351,4.1538988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926681552,3.8838988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926681959,4.02771253,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926684459,4.07947253,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926686055,4.02771253,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926686261,4.07943253,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926687263,4.02771253,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926687452,4.07947253,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926689558,3.9356588,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926694757,3.8838988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926697170,4.02784584,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926698666,4.25784584,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926698870,4.02784584,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926700468,3.8838988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926702773,4.1138988,82971.0,82970.0,0.94745822]
["bitfinex-derivatives","BTCF0:USTF0",1743926703573,4.1138988,82971.0,82970.0,0.85495822]
["bitfinex-derivatives","BTCF0:USTF0",1743926704575,3.8838988,82971.0,82970.0,0.85495822]
["bitfinex-derivatives","BTCF0:USTF0",1743926704773,4.1138988,82971.0,82970.0,0.85495822]
["bitfinex-derivatives","BTCF0:USTF0",1743926706181,3.8838988,82971.0,82970.0,0.49415822]
["bitfinex-derivatives","BTCF0:USTF0",1743926706380,3.8838988,82971.0,82970.0,0.85495822]
["bitfinex-derivatives","BTCF0:USTF0",1743926706980,3.8838988,82971.0,82970.0,0.94775822]
["bitfinex-derivatives","BTCF0:USTF0",1743926715578,3.7695,82971.0,82970.0,0.94775822]
["bitfinex-derivatives","BTCF0:USTF0",1743926717075,3.8538988,82971.0,82970.0,0.94775822]
["bitfinex-derivatives","BTCF0:USTF0",1743926719888,3.8850988,82971.0,82970.0,0.94775822]
["bitfinex-derivatives","BTCF0:USTF0",1743926721387,3.8850988,82971.0,82970.0,0.85495822]
["bitfinex-derivatives","BTCF0:USTF0",1743926723784,3.8850988,82971.0,82970.0,0.77055832]
["bitfinex-derivatives","BTCF0:USTF0",1743926724391,3.8850988,82971.0,82970.0,0.40975832]
["bitfinex-derivatives","BTCF0:USTF0",1743926724792,3.8850988,82971.0,82970.0,0.40903832]
["bitfinex-derivatives","BTCF0:USTF0",1743926727798,4.15874453,82971.0,82970.0,0.40903832]
["bitfinex-derivatives","BTCF0:USTF0",1743926729584,4.15874453,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926731706,3.94373163,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926734013,3.99541163,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926734200,3.99541163,82971.0,82970.0,0.07602572]
["bitfinex-derivatives","BTCF0:USTF0",1743926734511,3.99541163,82971.0,82970.0,1.54392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926734701,3.99541163,82971.0,82970.0,1.54464572]
["bitfinex-derivatives","BTCF0:USTF0",1743926736110,3.82813283,82971.0,82970.0,1.62904562]
["bitfinex-derivatives","BTCF0:USTF0",1743926736313,3.96421163,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926737810,3.91253163,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926738211,3.96421163,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926739414,3.96421163,82971.0,82970.0,1.63984572]
["bitfinex-derivatives","BTCF0:USTF0",1743926739711,3.9055788,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926740115,3.9385788,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926740413,3.8868988,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926740614,3.9386588,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926742920,4.58240146,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926744217,4.63240146,82971.0,82970.0,1.72424562]
["bitfinex-derivatives","BTCF0:USTF0",1743926744515,4.63240146,82971.0,82970.0,0.04464572]
["bitfinex-derivatives","BTCF0:USTF0",1743926744719,4.35240146,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926745013,4.62240146,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926745220,4.62240146,82971.0,82970.0,0.04476572]
["bitfinex-derivatives","BTCF0:USTF0",1743926745521,4.35240146,82971.0,82970.0,0.04476572]
["bitfinex-derivatives","BTCF0:USTF0",1743926745810,4.35240146,82971.0,82970.0,0.07552572]
["bitfinex-derivatives","BTCF0:USTF0",1743926746015,4.35240146,82971.0,82970.0,0.10722572]
["bitfinex-derivatives","BTCF0:USTF0",1743926746207,4.35240146,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926747117,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926749523,4.4786588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926749821,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926753926,4.4886588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926754925,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926755219,4.4486588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926755425,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926755625,4.4586588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926756327,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926756529,4.4886588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926756921,4.1568988,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926757224,4.4586588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926757527,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926757925,4.4786588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926758926,4.4486588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926759130,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926760727,4.4586588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926761121,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926761317,4.4386588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926761820,4.2086588,82971.0,82970.0,0.10786572]
["bitfinex-derivatives","BTCF0:USTF0",1743926763131,4.2086588,82971.0,82970.0,0.10722572]
["bitfinex-derivatives","BTCF0:USTF0",1743926764135,4.2088988,82971.0,82970.0,0.10722572]
["bitfinex-derivatives","BTCF0:USTF0",1743926764526,4.1568988,82971.0,82970.0,0.10722572]
["bitfinex-derivatives","BTCF0:USTF0",1743926764822,4.2088988,82971.0,82970.0,0.10722572]
["bitfinex-derivatives","BTCF0:USTF0",1743926766234,4.23452656,82971.0,82970.0,0.10722572]
["bitfinex-derivatives","BTCF0:USTF0",1743926766830,4.23452656,82971.0,82970.0,0.10790572]
["bitfinex-derivatives","BTCF0:USTF0",1743926767034,4.23452656,82971.0,82970.0,0.04460572]
["bitfinex-derivatives","BTCF0:USTF0",1743926767230,4.26712656,82971.0,82970.0,0.04460572]
["bitfinex-derivatives","BTCF0:USTF0",1743926767425,4.26712656,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926767624,4.26712656,82971.0,82970.0,0.04464572]
["bitfinex-derivatives","BTCF0:USTF0",1743926767823,4.26712656,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926770328,4.26712656,82971.0,82970.0,0.07602572]
["bitfinex-derivatives","BTCF0:USTF0",1743926778435,4.21512656,82971.0,82970.0,0.07602572]
["bitfinex-derivatives","BTCF0:USTF0",1743926778735,4.26696656,82971.0,82970.0,0.07602572]
["bitfinex-derivatives","BTCF0:USTF0",1743926784444,4.26696656,82971.0,82970.0,0.10742572]
["bitfinex-derivatives","BTCF0:USTF0",1743926784640,3.84722776,82971.0,82970.0,0.19246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926784943,3.79542776,82971.0,82970.0,0.19246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926785249,3.79542776,82971.0,82970.0,0.34246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926785641,3.79542776,82971.0,82970.0,1.84246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926789247,3.7368,82971.0,82970.0,1.84246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926790246,3.7368,82971.0,82970.0,1.69246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926790843,3.7368,82971.0,82970.0,1.84246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926791249,3.7368,82971.0,82970.0,1.69246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926791443,3.7368,82971.0,82970.0,1.84246562]
["bitfinex-derivatives","BTCF0:USTF0",1743926791643,0.07673452,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743926792246,0.07673452,82974.0,82973.0,0.2343968]
["bitfinex-derivatives","BTCF0:USTF0",1743926792444,0.07673452,82974.0,82973.0,1.7343968]
["bitfinex-derivatives","BTCF0:USTF0",1743926792643,0.07673452,82974.0,82973.0,1.5843968]
["bitfinex-derivatives","BTCF0:USTF0",1743926793244,0.08373452,82974.0,82973.0,1.5843968]
["bitfinex-derivatives","BTCF0:USTF0",1743926794255,0.007,82974.0,82973.0,1.5843968]
["bitfinex-derivatives","BTCF0:USTF0",1743926795245,0.007,82974.0,82973.0,1.6177168]
["bitfinex-derivatives","BTCF0:USTF0",1743926796555,0.003,82974.0,82973.0,1.6177168]
["bitfinex-derivatives","BTCF0:USTF0",1743926797357,0.0306,82982.0,82981.0,0.0843887]
["bitfinex-derivatives","BTCF0:USTF0",1743926797655,0.03124,82982.0,82981.0,0.4458687]
["bitfinex-derivatives","BTCF0:USTF0",1743926798058,0.0306,82982.0,82981.0,0.4458687]
["bitfinex-derivatives","BTCF0:USTF0",1743926798353,0.0306,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926799157,0.0326,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926800052,0.0346,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926800450,0.2646,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926800653,0.03528,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926800958,0.0346,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926802754,0.2846,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926802949,0.03528,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926803144,0.0346,82982.0,82981.0,0.5106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926804458,0.0346,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926806861,0.0676,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926807065,0.1519876,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926807856,0.0676,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926810963,0.1519876,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926811367,0.1519876,82982.0,82981.0,1.9781687]
["bitfinex-derivatives","BTCF0:USTF0",1743926812167,0.0676,82982.0,82981.0,1.9781687]
["bitfinex-derivatives","BTCF0:USTF0",1743926813265,0.1519876,82982.0,82981.0,1.9781687]
["bitfinex-derivatives","BTCF0:USTF0",1743926815172,0.1519876,82982.0,82981.0,1.9458687]
["bitfinex-derivatives","BTCF0:USTF0",1743926819470,0.0676,82982.0,82981.0,1.9458687]
["bitfinex-derivatives","BTCF0:USTF0",1743926819774,0.1519876,82982.0,82981.0,1.9785687]
["bitfinex-derivatives","BTCF0:USTF0",1743926820577,0.0676,82982.0,82981.0,1.9785687]
["bitfinex-derivatives","BTCF0:USTF0",1743926820779,0.0676,82982.0,82981.0,2.0104687]
["bitfinex-derivatives","BTCF0:USTF0",1743926820980,0.1519876,82982.0,82981.0,2.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1743926821178,0.1519876,82982.0,82981.0,1.9458687]
["bitfinex-derivatives","BTCF0:USTF0",1743926822379,0.1519876,82982.0,82981.0,1.9787687]
["bitfinex-derivatives","BTCF0:USTF0",1743926822578,0.1519876,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926822772,0.0676,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926825681,0.21175276,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926828985,0.17875276,82982.0,82981.0,2.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1743926833378,0.17875276,82982.0,82981.0,1.6498687]
["bitfinex-derivatives","BTCF0:USTF0",1743926833582,0.17875276,82982.0,82981.0,2.3714687]
["bitfinex-derivatives","BTCF0:USTF0",1743926837189,0.0346,82982.0,82981.0,2.3714687]
["bitfinex-derivatives","BTCF0:USTF0",1743926837785,0.004,82982.0,82981.0,2.3714687]
["bitfinex-derivatives","BTCF0:USTF0",1743926838284,0.036,82982.0,82981.0,2.3714687]
["bitfinex-derivatives","BTCF0:USTF0",1743926840991,0.036,82982.0,82981.0,1.6498687]
["bitfinex-derivatives","BTCF0:USTF0",1743926841183,0.036,82982.0,82981.0,2.3714687]
["bitfinex-derivatives","BTCF0:USTF0",1743926841887,0.1203876,82982.0,82981.0,2.3714687]
["bitfinex-derivatives","BTCF0:USTF0",1743926842095,0.1203876,82982.0,82981.0,2.3066687]
["bitfinex-derivatives","BTCF0:USTF0",1743926842393,0.1203876,82982.0,82981.0,0.8066687]
["bitfinex-derivatives","BTCF0:USTF0",1743926842585,0.3226676,82982.0,82981.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743926842789,0.3233476,82982.0,82981.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743926842985,0.3219876,82982.0,82981.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743926843285,0.3219876,82982.0,82981.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1743926843490,0.0843917,82978.0,82977.0,0.28882577]
["bitfinex-derivatives","BTCF0:USTF0",1743926843792,0.0851517,82978.0,82977.0,0.17316577]
["bitfinex-derivatives","BTCF0:USTF0",1743926843986,0.2351517,82978.0,82977.0,0.17252577]
["bitfinex-derivatives","BTCF0:USTF0",1743926844589,0.2351517,82978.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926844590,0.0843927,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926844794,0.0852327,82977.0,82976.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743926844996,0.2352327,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926846391,0.2372327,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926846797,0.0843988,82971.0,82970.0,0.26088264]
["bitfinex-derivatives","BTCF0:USTF0",1743926846989,0.4459988,82971.0,82970.0,0.26160264]
["bitfinex-derivatives","BTCF0:USTF0",1743926848699,0.50462959,82971.0,82970.0,0.04464572]
["bitfinex-derivatives","BTCF0:USTF0",1743926848895,0.50462959,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926849891,0.50562959,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926850298,0.50762959,82971.0,82970.0,0.04392572]
["bitfinex-derivatives","BTCF0:USTF0",1743926851193,0.084409,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926851399,0.137129,82961.0,82960.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743926851600,0.137129,82961.0,82960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926851800,0.137129,82961.0,82960.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743926851996,0.137129,82961.0,82960.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743926852900,0.137129,82961.0,82960.0,1.50960183]
["bitfinex-derivatives","BTCF0:USTF0",1743926853494,0.137129,82961.0,82960.0,1.51060183]
["bitfinex-derivatives","BTCF0:USTF0",1743926855612,0.085169,82961.0,82960.0,1.51060183]
["bitfinex-derivatives","BTCF0:USTF0",1743926855902,0.137169,82961.0,82960.0,1.51060183]
["bitfinex-derivatives","BTCF0:USTF0",1743926856901,0.20276,82961.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926857199,0.0844314,82939.0,82938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743926857397,0.1375514,82939.0,82938.0,1.62785909]
["bitfinex-derivatives","BTCF0:USTF0",1743926857604,0.0854314,82939.0,82938.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743926857802,0.0854314,82939.0,82938.0,1.6514324]
["bitfinex-derivatives","BTCF0:USTF0",1743926857999,0.1375914,82939.0,82938.0,1.6514324]
["bitfinex-derivatives","BTCF0:USTF0",1743926858196,0.0422094,82952.0,82938.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1743926858504,0.05216,82939.0,82938.0,1.6514324]
["bitfinex-derivatives","BTCF0:USTF0",1743926859197,0.0844288,82942.0,82941.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1743926859499,0.0844288,82942.0,82941.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1743926860202,0.0422142,82942.0,82941.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1743926860402,0.1366256,82945.0,82944.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1743926860607,0.13758561,82945.0,82944.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1743926860806,0.13758561,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926861900,0.08538561,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926862111,0.00096001,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926862301,0.0844253,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926863202,0.0874253,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926863411,0.0904253,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926863913,0.0874253,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926864102,0.0904253,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926869914,0.006,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926871909,0.005,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926872115,0.002,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926872414,0.004,82945.0,82944.0,0.1496063]
["bitfinex-derivatives","BTCF0:USTF0",1743926876316,0.004,82945.0,82944.0,0.5104063]
["bitfinex-derivatives","BTCF0:USTF0",1743926878917,0.28007383,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926879112,0.32320303,82952.0,82951.0,0.0850992]
["bitfinex-derivatives","BTCF0:USTF0",1743926879511,0.32320303,82952.0,82951.0,1.5850992]
["bitfinex-derivatives","BTCF0:USTF0",1743926879813,0.32320303,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926880217,0.32720303,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926880420,0.33020303,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926881218,0.1866285,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926882618,0.1856285,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926882822,0.059,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926883710,0.1434182,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926884119,0.0913382,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926884623,0.006,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926884821,0.0913382,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926885012,0.0904182,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926885212,0.09137821,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926885915,0.00696001,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926886120,0.006,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926887121,0.003,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926887318,0.006,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926888521,0.005,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926888922,0.002,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926889124,0.004,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926890127,0.0884182,82952.0,82951.0,2.0101992]
["bitfinex-derivatives","BTCF0:USTF0",1743926892025,0.0884182,82952.0,82951.0,1.6493992]
["bitfinex-derivatives","BTCF0:USTF0",1743926893722,0.0884182,82952.0,82951.0,1.6182992]
["bitfinex-derivatives","BTCF0:USTF0",1743926893930,0.0884182,82952.0,82951.0,0.1182992]
["bitfinex-derivatives","BTCF0:USTF0",1743926894226,0.0894182,82952.0,82951.0,0.1182992]
["bitfinex-derivatives","BTCF0:USTF0",1743926894526,0.26367238,82952.0,82951.0,0.1182992]
["bitfinex-derivatives","BTCF0:USTF0",1743926895434,0.26367238,82952.0,82951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926895623,0.41367238,82952.0,82951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743926895818,0.0844253,82945.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743926896728,0.0844253,82945.0,82944.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1743926897531,0.0844263,82944.0,82943.0,1.50018076]
["bitfinex-derivatives","BTCF0:USTF0",1743926897834,0.1679663,82944.0,82943.0,1.50018076]
["bitfinex-derivatives","BTCF0:USTF0",1743926898935,0.08378,82944.0,82943.0,1.58460806]
["bitfinex-derivatives","BTCF0:USTF0",1743926899136,0.00092,82944.0,82943.0,1.64870806]
["bitfinex-derivatives","BTCF0:USTF0",1743926899326,0.0844205,82950.0,82949.0,0.0844212]
["bitfinex-derivatives","BTCF0:USTF0",1743926899521,0.1369805,82950.0,82949.0,0.0844212]
["bitfinex-derivatives","BTCF0:USTF0",1743926899725,0.0844205,82950.0,82949.0,0.0844212]
["bitfinex-derivatives","BTCF0:USTF0",1743926899932,0.1008521,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926900125,0.1543321,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926900521,0.1017721,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926900832,0.1543721,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926901935,0.0957292,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926902535,0.0431292,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926902736,0.0986892,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926903741,0.1016892,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926907937,0.3616892,82952.0,82951.0,0.0850592]
["bitfinex-derivatives","BTCF0:USTF0",1743926908139,0.3616892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926908936,0.1016892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926909140,0.3716892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926910044,0.1016892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926910243,0.3716892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926910737,0.1016892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926910941,0.3416892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926915242,0.1016892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926915435,0.3616892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926915943,0.1016892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926916143,0.3816892,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926916345,0.05928,82952.0,82951.0,0.0844192]
["bitfinex-derivatives","BTCF0:USTF0",1743926916946,0.05928,82952.0,82951.0,1.6500192]
["bitfinex-derivatives","BTCF0:USTF0",1743926917141,0.05836,82952.0,82951.0,1.6500192]
["bitfinex-derivatives","BTCF0:USTF0",1743926918347,0.006,82952.0,82951.0,1.6500192]
["bitfinex-derivatives","BTCF0:USTF0",1743926918846,0.266,82952.0,82951.0,1.6500192]
["bitfinex-derivatives","BTCF0:USTF0",1743926919245,0.0904182,82952.0,82951.0,1.6500192]
["bitfinex-derivatives","BTCF0:USTF0",1743926919848,0.3404182,82952.0,82951.0,1.6500192]
["bitfinex-derivatives","BTCF0:USTF0",1743926920047,0.0904182,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926920347,0.3204182,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926920740,0.3404182,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926921142,0.5804182,82952.0,82951.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1743926921353,0.58137821,82952.0,82951.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1743926921538,0.58137821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926922346,0.34137821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926922538,0.62137821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926924143,0.65247821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926926453,0.37247821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926926646,0.37247821,82952.0,82951.0,0.1507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926926847,0.62247821,82952.0,82951.0,0.1507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926927043,0.62247821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926928148,0.62247821,82952.0,82951.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1743926928655,0.62247821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926928849,0.37247821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926929059,0.61247821,82952.0,82951.0,1.6507392]
["bitfinex-derivatives","BTCF0:USTF0",1743926930655,0.61247821,82952.0,82951.0,1.56632]
["bitfinex-derivatives","BTCF0:USTF0",1743926932553,0.48247821,82952.0,82951.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743926932757,0.0844222,82948.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743926933056,0.0844253,82945.0,82944.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743926933258,0.5944253,82945.0,82944.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743926933557,0.5955853,82945.0,82944.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743926933749,0.5955853,82945.0,82944.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743926934464,0.5965853,82945.0,82944.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743926934958,0.0865853,82945.0,82944.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1743926935153,0.1865853,82945.0,82944.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1743926935450,0.0865853,82945.0,82944.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1743926935654,0.4988653,82945.0,82944.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1743926935850,0.2488653,82945.0,82944.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1743926936044,0.2498653,82945.0,82944.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1743926938152,0.4798653,82945.0,82944.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1743926938348,0.4798653,82945.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743926938349,0.39544,82945.0,82922.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743926938562,0.0844385,82932.0,82931.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743926938745,0.0844385,82932.0,82931.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743926938746,0.6467185,82932.0,82931.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743926939261,0.6267185,82932.0,82931.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1743926939558,0.6994185,82932.0,82931.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1743926939762,0.6994185,82932.0,82931.0,1.5746]
["bitfinex-derivatives","BTCF0:USTF0",1743926939944,0.7605785,82932.0,82931.0,1.61364]
["bitfinex-derivatives","BTCF0:USTF0",1743926940562,0.4078785,82932.0,82931.0,1.6960795]
["bitfinex-derivatives","BTCF0:USTF0",1743926940762,0.4078785,82932.0,82931.0,1.62172799]
["bitfinex-derivatives","BTCF0:USTF0",1743926941058,0.4079585,82932.0,82931.0,1.62172799]
["bitfinex-derivatives","BTCF0:USTF0",1743926941454,0.3555985,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926941654,0.4067985,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926941867,0.40803851,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926942255,0.5518237,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926942462,0.7918237,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926942854,0.5518237,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926943766,0.2818237,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926944063,0.28058369,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926945665,0.1367985,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926949175,0.3667985,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926949375,0.36799851,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926949576,0.65799851,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926949873,0.36799851,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926950667,0.13799851,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926950873,0.6567985,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926951061,0.3979585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926951265,0.6579585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926952073,0.3979585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926952482,0.3679585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926953883,0.1379585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926954083,0.1367985,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926954887,0.3967985,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926955081,0.6379585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926955282,0.6279585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926956089,0.3979585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926956990,0.4079585,82932.0,82931.0,1.70616749]
["bitfinex-derivatives","BTCF0:USTF0",1743926957689,0.7687585,82932.0,82931.0,0.12172799]
["bitfinex-derivatives","BTCF0:USTF0",1743926957889,0.7687585,82932.0,82931.0,0.08468799]
["bitfinex-derivatives","BTCF0:USTF0",1743926958391,1.0187585,82932.0,82931.0,0.08468799]
["bitfinex-derivatives","BTCF0:USTF0",1743926958691,1.0880585,82932.0,82931.0,0.08468799]
["bitfinex-derivatives","BTCF0:USTF0",1743926958892,1.0880585,82932.0,82931.0,0.08268799]
["bitfinex-derivatives","BTCF0:USTF0",1743926959087,1.0880585,82932.0,82931.0,0.08368799]
["bitfinex-derivatives","BTCF0:USTF0",1743926963784,1.0780585,82932.0,82931.0,0.08368799]
["bitfinex-derivatives","BTCF0:USTF0",1743926964184,0.8380585,82932.0,82931.0,0.08368799]
["bitfinex-derivatives","BTCF0:USTF0",1743926964389,1.0780585,82932.0,82931.0,0.16812749]
["bitfinex-derivatives","BTCF0:USTF0",1743926964588,1.0780585,82932.0,82931.0,0.08368799]
["bitfinex-derivatives","BTCF0:USTF0",1743926964994,0.7687585,82932.0,82931.0,0.16812749]
["bitfinex-derivatives","BTCF0:USTF0",1743926965194,0.36296,82932.0,82931.0,0.16712749]
["bitfinex-derivatives","BTCF0:USTF0",1743926965390,0.7297585,82932.0,82931.0,0.16712749]
["bitfinex-derivatives","BTCF0:USTF0",1743926965890,0.3689585,82932.0,82931.0,0.16712749]
["bitfinex-derivatives","BTCF0:USTF0",1743926966094,0.4089585,82932.0,82931.0,0.16712749]
["bitfinex-derivatives","BTCF0:USTF0",1743926966695,0.4099585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926968191,0.1399585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926968591,0.3899585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926968885,0.3699585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926969197,0.6299585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926969390,0.3699585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926969590,0.6199585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926969799,0.3699585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926970499,0.1399585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926970701,0.3699585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926971094,0.1399585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926971296,0.6999585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926971497,0.4199585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926972290,0.6499585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926972494,0.4199585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926972696,0.6699585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926973496,0.4199585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926973696,0.6499585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926973900,0.4199585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926974303,0.6599585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926975504,0.1399585,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926975904,0.3698785,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926976202,0.1398785,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926976405,0.2498785,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926976596,0.1398785,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926977399,0.0875985,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926977799,0.3675985,82932.0,82931.0,0.16612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926978303,0.3675985,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926978999,0.3575985,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926982014,0.0875985,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926982199,0.0864385,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926983809,0.3464385,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926984005,0.0864385,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926984207,0.3264385,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926984407,0.0864385,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926984609,0.3464385,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926984909,0.0864385,82932.0,82931.0,1.66612749]
["bitfinex-derivatives","BTCF0:USTF0",1743926985107,0.0864385,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926985308,0.3564385,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926985608,0.3575985,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926987216,0.0875985,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926987515,0.3564385,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926987717,0.3575985,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926988516,0.0875985,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926988702,0.0864385,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926994722,0.3664385,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926994925,0.3675985,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926995116,0.0875985,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926995319,0.0864385,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743926995514,0.0864385,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743926996319,0.0875985,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743926996515,0.0864385,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743926996716,0.0875985,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743926997021,0.0864385,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927011145,0.0875985,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927027753,0.1221985,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927029359,0.0864385,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927036466,0.08763851,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927039871,0.0864385,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927041969,0.0864385,82932.0,82931.0,1.61992799]
["bitfinex-derivatives","BTCF0:USTF0",1743927042470,0.1588385,82932.0,82931.0,1.61992799]
["bitfinex-derivatives","BTCF0:USTF0",1743927043477,0.1588385,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927045469,0.16003851,82932.0,82931.0,1.70436749]
["bitfinex-derivatives","BTCF0:USTF0",1743927048279,0.16003851,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743927048575,0.16003851,82932.0,82931.0,1.58232799]
["bitfinex-derivatives","BTCF0:USTF0",1743927050371,0.16003851,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743927052582,0.21869167,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743927054181,0.27041167,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743927054379,0.27041167,82932.0,82931.0,1.58232799]
["bitfinex-derivatives","BTCF0:USTF0",1743927054583,0.27041167,82932.0,82931.0,1.66676749]
["bitfinex-derivatives","BTCF0:USTF0",1743927054778,0.27041167,82932.0,82931.0,1.58232799]
["bitfinex-derivatives","BTCF0:USTF0",1743927056082,0.19801167,82932.0,82931.0,1.58232799]
["bitfinex-derivatives","BTCF0:USTF0",1743927056286,0.19801167,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927056785,0.23571167,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927059885,0.17705851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927060184,0.17705851,82932.0,82931.0,1.70256749]
["bitfinex-derivatives","BTCF0:USTF0",1743927061183,0.17705851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927061385,0.17705851,82932.0,82931.0,1.70256749]
["bitfinex-derivatives","BTCF0:USTF0",1743927064087,0.17705851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927071791,0.13935851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927075795,0.08763851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927076090,0.13935851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927076289,0.13935851,82932.0,82931.0,1.70256749]
["bitfinex-derivatives","BTCF0:USTF0",1743927077392,0.13935851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927084094,0.21585851,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927084797,0.45443746,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927086200,0.41603746,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927086497,0.45283746,82932.0,82931.0,1.61812799]
["bitfinex-derivatives","BTCF0:USTF0",1743927086682,0.45283746,82932.0,82931.0,0.08232799]
["bitfinex-derivatives","BTCF0:USTF0",1743927086884,0.0844446,82926.0,82925.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743927087089,0.4452446,82926.0,82925.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743927087284,0.5207446,82926.0,82925.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743927087486,0.0422231,82925.0,82921.0,0.21706169]
["bitfinex-derivatives","BTCF0:USTF0",1743927087690,0.0844548,82916.0,82915.0,0.1483684]
["bitfinex-derivatives","BTCF0:USTF0",1743927087891,0.1361748,82916.0,82915.0,0.1483684]
["bitfinex-derivatives","BTCF0:USTF0",1743927088088,0.0844548,82916.0,82915.0,0.1483684]
["bitfinex-derivatives","BTCF0:USTF0",1743927088294,0.1361748,82916.0,82915.0,0.1483684]
["bitfinex-derivatives","BTCF0:USTF0",1743927088493,0.1748748,82916.0,82915.0,0.1483684]
["bitfinex-derivatives","BTCF0:USTF0",1743927089295,0.1778748,82916.0,82915.0,0.1483684]
["bitfinex-derivatives","BTCF0:USTF0",1743927089502,0.1778748,82916.0,82915.0,0.15744286]
["bitfinex-derivatives","BTCF0:USTF0",1743927089895,0.1778748,82916.0,82915.0,0.24189866]
["bitfinex-derivatives","BTCF0:USTF0",1743927090095,0.1391748,82916.0,82915.0,0.27969866]
["bitfinex-derivatives","BTCF0:USTF0",1743927090296,0.1421748,82916.0,82915.0,0.27969866]
["bitfinex-derivatives","BTCF0:USTF0",1743927090497,0.1421748,82916.0,82915.0,0.31959866]
["bitfinex-derivatives","BTCF0:USTF0",1743927090990,0.1421748,82916.0,82915.0,0.35689866]
["bitfinex-derivatives","BTCF0:USTF0",1743927091895,0.1421748,82916.0,82915.0,0.27244286]
["bitfinex-derivatives","BTCF0:USTF0",1743927092095,0.20082842,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927092295,0.20082842,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927092904,0.20082842,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927093290,0.20222843,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927093497,0.15050843,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927093699,0.20222843,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927093994,0.56302843,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927094905,0.50437481,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927096504,0.54317481,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927097108,0.18237481,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927097298,0.50437481,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927098908,0.45265481,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927099212,0.50437481,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927102005,0.00740001,82916.0,82915.0,0.12407446]
["bitfinex-derivatives","BTCF0:USTF0",1743927102196,0.00740001,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927103405,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927105115,0.1996076,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927109819,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927110415,0.34185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927110819,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927111220,0.19185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927112420,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927112622,0.36185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927113321,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927113711,0.35185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927114719,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927114916,0.35185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927115512,0.36185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927118210,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927118415,0.34185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927118818,0.09185481,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927119819,0.00740001,82916.0,82915.0,0.20853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927120627,0.00740001,82916.0,82915.0,1.70853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927120826,0.006,82916.0,82915.0,1.70853026]
["bitfinex-derivatives","BTCF0:USTF0",1743927122729,0.17961668,82920.0,82919.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1743927122921,0.17961668,82920.0,82919.0,0.4452518]
["bitfinex-derivatives","BTCF0:USTF0",1743927123518,0.084446,82925.0,82924.0,0.0422228]
["bitfinex-derivatives","BTCF0:USTF0",1743927123826,0.084446,82925.0,82924.0,0.1560228]
["bitfinex-derivatives","BTCF0:USTF0",1743927124629,0.25800992,82927.0,82924.0,0.1982456]
["bitfinex-derivatives","BTCF0:USTF0",1743927124924,0.25800992,82927.0,82926.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1743927125429,0.21578802,82927.0,82926.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1743927125630,0.21718803,82927.0,82926.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1743927125930,0.21718803,82927.0,82926.0,1.9452446]
["bitfinex-derivatives","BTCF0:USTF0",1743927126125,0.0844387,82932.0,82931.0,0.0844375]
["bitfinex-derivatives","BTCF0:USTF0",1743927126321,0.0844387,82932.0,82931.0,0.1955375]
["bitfinex-derivatives","BTCF0:USTF0",1743927128015,0.00018087,82940.0,82934.0,0.0422177]
["bitfinex-derivatives","BTCF0:USTF0",1743927128222,0.09461287,82940.0,82939.0,0.0844314]
["bitfinex-derivatives","BTCF0:USTF0",1743927128420,0.08601288,82940.0,82939.0,0.0844314]
["bitfinex-derivatives","BTCF0:USTF0",1743927128727,0.00158088,82940.0,82939.0,0.0844314]
["bitfinex-derivatives","BTCF0:USTF0",1743927129121,0.08601128,82940.0,82939.0,1.6599314]
["bitfinex-derivatives","BTCF0:USTF0",1743927129530,0.00658088,82940.0,82939.0,1.6599314]
["bitfinex-derivatives","BTCF0:USTF0",1743927130028,0.35101128,82940.0,82939.0,1.6599314]
["bitfinex-derivatives","BTCF0:USTF0",1743927130229,0.38871128,82940.0,82939.0,1.6599314]
["bitfinex-derivatives","BTCF0:USTF0",1743927131025,0.39371128,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927131831,0.13371128,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927132031,0.12731127,82940.0,82939.0,1.6599314]
["bitfinex-derivatives","BTCF0:USTF0",1743927132240,0.13231127,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927132531,0.04788087,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927133033,0.25018087,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927133427,0.26018087,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927133634,0.01158088,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927133829,0.01018087,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927134023,0.04888087,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927135628,0.13331127,82940.0,82939.0,1.6609314]
["bitfinex-derivatives","BTCF0:USTF0",1743927137836,0.13331127,82940.0,82939.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743927138034,0.13331127,82940.0,82939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743927138236,0.18643127,82940.0,82939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743927138436,0.22293127,82940.0,82939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743927138634,0.36668268,82940.0,82939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743927138835,0.0844436,82927.0,82923.0,0.0844472]
["bitfinex-derivatives","BTCF0:USTF0",1743927139041,0.0844467,82924.0,82923.0,0.1267479]
["bitfinex-derivatives","BTCF0:USTF0",1743927139244,0.0844467,82924.0,82923.0,1.6689708]
["bitfinex-derivatives","BTCF0:USTF0",1743927139434,0.0844467,82924.0,82923.0,1.6688908]
["bitfinex-derivatives","BTCF0:USTF0",1743927139832,0.1237467,82924.0,82923.0,1.6688908]
["bitfinex-derivatives","BTCF0:USTF0",1743927140642,0.1237467,82924.0,82923.0,1.7049908]
["bitfinex-derivatives","BTCF0:USTF0",1743927142042,0.1297467,82924.0,82923.0,1.7049908]
["bitfinex-derivatives","BTCF0:USTF0",1743927142739,0.1681467,82924.0,82923.0,1.6205462]
["bitfinex-derivatives","BTCF0:USTF0",1743927144139,0.006,82924.0,82923.0,1.6566462]
["bitfinex-derivatives","BTCF0:USTF0",1743927144442,0.006,82924.0,82923.0,2.0174462]
["bitfinex-derivatives","BTCF0:USTF0",1743927144642,0.0904467,82924.0,82923.0,2.0174462]
["bitfinex-derivatives","BTCF0:USTF0",1743927147944,0.05176,82933.0,82930.0,0.0422198]
["bitfinex-derivatives","BTCF0:USTF0",1743927148244,0.0857985,82933.0,82932.0,0.1266575]
["bitfinex-derivatives","BTCF0:USTF0",1743927148647,0.0857985,82933.0,82932.0,0.2033575]
["bitfinex-derivatives","BTCF0:USTF0",1743927149146,0.0907985,82933.0,82932.0,0.2033575]
["bitfinex-derivatives","BTCF0:USTF0",1743927149348,0.0957985,82933.0,82932.0,0.2033575]
["bitfinex-derivatives","BTCF0:USTF0",1743927151147,0.0957985,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927151448,0.0897985,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927151637,0.0947985,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927153539,0.23867495,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927155052,0.15423645,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927155549,0.23867395,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927157053,0.15423645,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927157259,0.01036,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927157751,0.0947975,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927159951,0.04886,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927160253,0.0475,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927160643,0.1319375,82933.0,82932.0,0.5641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927165962,0.1319375,82933.0,82932.0,2.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927166162,0.1319375,82933.0,82932.0,1.7033575]
["bitfinex-derivatives","BTCF0:USTF0",1743927166461,0.1319375,82933.0,82932.0,2.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927174669,0.1715375,82933.0,82932.0,2.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927174871,0.1319375,82933.0,82932.0,2.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927175874,0.0934375,82933.0,82932.0,2.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927176268,0.009,82933.0,82932.0,2.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927176773,0.0934375,82933.0,82932.0,2.0641575]
["bitfinex-derivatives","BTCF0:USTF0",1743927177766,0.2220835,82936.0,82935.0,0.0844355]
["bitfinex-derivatives","BTCF0:USTF0",1743927178166,0.2220835,82936.0,82935.0,0.1640355]
["bitfinex-derivatives","BTCF0:USTF0",1743927178576,0.2220835,82936.0,82935.0,1.6640355]
["bitfinex-derivatives","BTCF0:USTF0",1743927178969,0.2270835,82936.0,82935.0,1.6650355]
["bitfinex-derivatives","BTCF0:USTF0",1743927179171,0.2330835,82936.0,82935.0,1.6650355]
["bitfinex-derivatives","BTCF0:USTF0",1743927179678,0.0532173,82936.0,82935.0,1.6650355]
["bitfinex-derivatives","BTCF0:USTF0",1743927180677,0.0902173,82936.0,82935.0,1.6650355]
["bitfinex-derivatives","BTCF0:USTF0",1743927181677,0.0532173,82936.0,82935.0,1.6650355]
["bitfinex-derivatives","BTCF0:USTF0",1743927182178,0.037,82939.0,82938.0,0.0844324]
["bitfinex-derivatives","BTCF0:USTF0",1743927182373,0.1240238,82947.0,82946.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743927182578,0.1240238,82947.0,82946.0,0.1610233]
["bitfinex-derivatives","BTCF0:USTF0",1743927182876,0.1240238,82947.0,82946.0,1.6610233]
["bitfinex-derivatives","BTCF0:USTF0",1743927183283,0.1240238,82947.0,82946.0,1.6219233]
["bitfinex-derivatives","BTCF0:USTF0",1743927185369,0.1637238,82947.0,82946.0,1.6219233]
["bitfinex-derivatives","BTCF0:USTF0",1743927187980,0.22236736,82947.0,82946.0,1.6219233]
["bitfinex-derivatives","BTCF0:USTF0",1743927188876,0.18276736,82947.0,82946.0,1.6219233]
["bitfinex-derivatives","BTCF0:USTF0",1743927189085,0.18276736,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927189274,0.14306736,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927189769,0.14306686,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927192188,0.0844233,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927192376,0.0857833,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927192577,0.0628833,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927192778,0.0615233,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927195991,0.1006233,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927196578,0.1019833,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927197182,0.0628833,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927197385,0.0615233,82947.0,82946.0,1.6595233]
["bitfinex-derivatives","BTCF0:USTF0",1743927197586,0.0004,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743927197787,0.00180001,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743927197986,0.00180001,82948.0,82947.0,0.1614233]
["bitfinex-derivatives","BTCF0:USTF0",1743927198184,0.08622221,82948.0,82947.0,0.1614233]
["bitfinex-derivatives","BTCF0:USTF0",1743927198387,0.00180001,82948.0,82947.0,1.6614233]
["bitfinex-derivatives","BTCF0:USTF0",1743927198786,0.08622221,82948.0,82947.0,1.6614233]
["bitfinex-derivatives","BTCF0:USTF0",1743927198985,0.0848222,82948.0,82947.0,1.6614233]
["bitfinex-derivatives","BTCF0:USTF0",1743927199390,0.0848222,82948.0,82947.0,2.0222233]
["bitfinex-derivatives","BTCF0:USTF0",1743927200107,0.0422105,82950.0,82949.0,0.0844212]
["bitfinex-derivatives","BTCF0:USTF0",1743927205400,0.0422105,82950.0,82949.0,0.1594212]
["bitfinex-derivatives","BTCF0:USTF0",1743927211414,0.0422105,82950.0,82949.0,0.5202212]
["bitfinex-derivatives","BTCF0:USTF0",1743927212106,0.0422105,82950.0,82949.0,0.5121212]
["bitfinex-derivatives","BTCF0:USTF0",1743927213910,0.0822105,82950.0,82949.0,0.5121212]
["bitfinex-derivatives","BTCF0:USTF0",1743927214310,0.0822105,82950.0,82949.0,0.1513212]
["bitfinex-derivatives","BTCF0:USTF0",1743927215218,0.0422105,82950.0,82949.0,0.1513212]
["bitfinex-derivatives","BTCF0:USTF0",1743927216723,0.0822105,82950.0,82949.0,0.1513212]
["bitfinex-derivatives","BTCF0:USTF0",1743927217626,0.0822105,82950.0,82949.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743927217818,0.1204105,82950.0,82949.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743927218919,0.0844212,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927219111,0.0844222,82948.0,82947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927219307,0.1609222,82948.0,82947.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743927219512,0.1609222,82948.0,82947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927219713,0.0844314,82939.0,82938.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743927220010,0.4452314,82939.0,82938.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743927220621,0.5252914,82939.0,82938.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743927222224,0.0844365,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927222523,0.0844385,82932.0,82931.0,1.71674258]
["bitfinex-derivatives","BTCF0:USTF0",1743927222725,0.0844385,82932.0,82931.0,0.21674258]
["bitfinex-derivatives","BTCF0:USTF0",1743927223115,0.1621385,82932.0,82931.0,0.21674258]
["bitfinex-derivatives","BTCF0:USTF0",1743927223927,0.16353851,82932.0,82931.0,0.21674258]
["bitfinex-derivatives","BTCF0:USTF0",1743927224423,0.21525851,82932.0,82931.0,0.21674258]
["bitfinex-derivatives","BTCF0:USTF0",1743927224625,0.0844395,82931.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927225012,0.1221395,82931.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927225228,0.1634995,82931.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927225426,0.1634995,82931.0,82930.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743927229727,0.5242995,82931.0,82930.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743927233927,0.5242995,82931.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927235124,0.5242995,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927236629,0.5638995,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927240032,0.5242995,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927245734,0.4865995,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927245938,0.5232995,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927246540,0.4465995,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927248544,0.50525853,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927249531,0.58555853,82931.0,82930.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1743927249932,0.58555853,82931.0,82930.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743927250346,0.0844467,82924.0,82923.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1743927250545,0.4466067,82924.0,82923.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1743927255454,0.50526573,82924.0,82923.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1743927257157,1.02526573,82924.0,82923.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1743927257450,0.0844518,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927257640,0.6574918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927257844,0.3874918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927258039,0.6374918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927258253,0.3874918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927258654,0.6474918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927258950,0.6374918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927259356,0.6774918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927259553,0.6674918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927259855,1.0082918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927260556,0.7482918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927261057,1.0082918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927261461,0.7482918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927261653,1.0082918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927262554,1.0836918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927264561,1.0320118,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927264759,1.0836918,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927266462,1.14235709,82919.0,82916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743927268359,0.0844538,82917.0,82916.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743927268565,0.32585381,82917.0,82916.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743927268761,0.40125381,82917.0,82916.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743927269264,0.40125381,82917.0,82916.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743927270665,0.40325381,82917.0,82916.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743927270859,1.01405381,82917.0,82916.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743927271468,0.76405381,82917.0,82916.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1743927271652,0.0844548,82916.0,82914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743927271968,0.0844609,82910.0,82909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927272163,0.3644609,82910.0,82909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927272666,0.6244609,82910.0,82909.0,1.50887271]
["bitfinex-derivatives","BTCF0:USTF0",1743927273168,0.6154609,82910.0,82909.0,1.50887271]
["bitfinex-derivatives","BTCF0:USTF0",1743927273560,0.3254609,82910.0,82909.0,1.50887271]
["bitfinex-derivatives","BTCF0:USTF0",1743927273869,0.3454609,82910.0,82909.0,1.50887271]
["bitfinex-derivatives","BTCF0:USTF0",1743927274368,0.3464609,82910.0,82909.0,1.50887271]
["bitfinex-derivatives","BTCF0:USTF0",1743927274966,0.3464609,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927275166,0.3364609,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927275363,0.0864609,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927275667,0.3264609,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927276169,0.32786091,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927276568,0.08786091,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927276767,0.3664609,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927277169,0.37897719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927277669,0.38033719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927277869,0.69873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927278070,0.68873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927278368,0.67873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927278665,0.65873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927279069,0.41873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927279370,0.66873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927279669,0.68873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927280371,0.41873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927280572,0.66873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927280867,0.13873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927281067,0.40873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927285073,0.13873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927285266,0.36873719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927285879,0.42045719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927286370,0.78125719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927288575,1.02125719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927288775,0.78125719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927289979,1.02125719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927290373,0.78125719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927291169,0.69113719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927291370,0.99285719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927291569,0.74285719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927292077,1.03285719,82910.0,82909.0,1.58567271]
["bitfinex-derivatives","BTCF0:USTF0",1743927292278,0.74285719,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927293482,1.06185719,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927293782,0.78185719,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927293980,1.02044285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927294983,1.28044285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927295384,1.25044285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927295683,1.25144285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927295883,0.98144285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927296086,1.26144285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927296383,0.98144285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927296583,1.02164285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927296986,1.26164285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927297185,1.02164285,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927297687,0.78305719,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927298280,1.06305719,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927298487,0.78305719,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927300792,1.01305719,82910.0,82909.0,1.62587271]
["bitfinex-derivatives","BTCF0:USTF0",1743927300992,0.78305719,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927301189,1.06115719,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927301492,0.82115719,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927301689,1.0010715,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927304697,0.9629715,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927304886,0.9629315,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927307298,1.2129315,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927307595,0.9629315,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927310596,1.2029315,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927311597,0.9629315,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927313599,0.84168718,82910.0,82909.0,1.58647271]
["bitfinex-derivatives","BTCF0:USTF0",1743927315104,0.57148718,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927315400,0.15900718,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927315598,0.15764718,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927319602,0.38764718,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927319801,0.15764718,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927320801,0.09897719,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927321907,0.34897719,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927322296,0.09897719,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927324705,0.01451629,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927324901,0.002,82910.0,82909.0,1.67093471]
["bitfinex-derivatives","BTCF0:USTF0",1743927327008,0.18007297,82916.0,82915.0,0.0844558]
["bitfinex-derivatives","BTCF0:USTF0",1743927327311,0.0844468,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743927327607,0.09832327,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743927327905,0.09832327,82924.0,82923.0,1.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1743927328105,0.09696327,82924.0,82923.0,1.5844477]
["bitfinex-derivatives","BTCF0:USTF0",1743927328311,0.35696327,82924.0,82923.0,1.6592477]
["bitfinex-derivatives","BTCF0:USTF0",1743927328902,0.09696327,82924.0,82923.0,1.6592477]
["bitfinex-derivatives","BTCF0:USTF0",1743927329307,0.10096327,82924.0,82923.0,1.6592477]
["bitfinex-derivatives","BTCF0:USTF0",1743927329717,0.36096327,82924.0,82923.0,1.6592477]
["bitfinex-derivatives","BTCF0:USTF0",1743927330012,0.10096327,82924.0,82923.0,1.6592477]
["bitfinex-derivatives","BTCF0:USTF0",1743927330611,0.10196327,82924.0,82923.0,1.6592477]
["bitfinex-derivatives","BTCF0:USTF0",1743927332116,0.97831647,82924.0,82909.0,0.00887271]
["bitfinex-derivatives","BTCF0:USTF0",1743927332304,0.0844579,82913.0,82909.0,0.00887271]
["bitfinex-derivatives","BTCF0:USTF0",1743927332613,0.3775379,82913.0,82912.0,0.21682258]
["bitfinex-derivatives","BTCF0:USTF0",1743927332807,0.2532379,82913.0,82912.0,0.21682258]
["bitfinex-derivatives","BTCF0:USTF0",1743927332997,0.3632379,82913.0,82912.0,0.21682258]
["bitfinex-derivatives","BTCF0:USTF0",1743927333201,0.5932379,82913.0,82912.0,0.21682258]
["bitfinex-derivatives","BTCF0:USTF0",1743927333402,0.084466,82905.0,82891.0,0.4338945]
["bitfinex-derivatives","BTCF0:USTF0",1743927333610,0.0844701,82901.0,82892.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1743927333799,0.0844701,82901.0,82898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927333800,0.3144701,82901.0,82898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927334213,0.3159501,82901.0,82898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927334412,0.3159501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927335114,0.3179501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927335815,0.3199501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927337014,0.3608501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927340312,0.6408501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927340518,0.3608501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927341015,0.6008501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927341216,0.3608501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927342217,0.4017501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927343413,0.6717501,82901.0,82900.0,0.10921981]
["bitfinex-derivatives","BTCF0:USTF0",1743927343614,0.0844721,82899.0,82898.0,1.50895547]
["bitfinex-derivatives","BTCF0:USTF0",1743927343916,0.6564321,82899.0,82898.0,1.50895547]
["bitfinex-derivatives","BTCF0:USTF0",1743927344216,0.3144721,82899.0,82898.0,1.50895547]
["bitfinex-derivatives","BTCF0:USTF0",1743927344512,0.4067321,82899.0,82898.0,1.50895547]
["bitfinex-derivatives","BTCF0:USTF0",1743927345407,0.6907321,82899.0,82898.0,1.50895547]
["bitfinex-derivatives","BTCF0:USTF0",1743927346107,0.6906921,82899.0,82898.0,1.50895547]
["bitfinex-derivatives","BTCF0:USTF0",1743927346310,0.0422385,82895.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927346506,0.0844834,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927346708,0.3559234,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927346907,0.2028234,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927347103,0.4728234,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927347308,0.2547434,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927347517,0.5147434,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927347903,0.2547434,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927348305,0.2547434,82888.0,82887.0,1.50060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927348713,0.2557434,82888.0,82887.0,1.50060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927349410,0.2154434,82888.0,82887.0,1.50060323]
["bitfinex-derivatives","BTCF0:USTF0",1743927349812,0.1773834,82888.0,82887.0,1.58508763]
["bitfinex-derivatives","BTCF0:USTF0",1743927350017,0.1374034,82888.0,82887.0,1.58508763]
["bitfinex-derivatives","BTCF0:USTF0",1743927350221,0.1374034,82888.0,82887.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1743927350812,0.0854834,82888.0,82887.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1743927351013,0.1374034,82888.0,82887.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1743927351319,0.1388434,82888.0,82887.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1743927351522,0.1790434,82888.0,82887.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1743927352921,0.1388034,82888.0,82887.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1743927354720,0.1373634,82888.0,82887.0,1.59402686]
["bitfinex-derivatives","BTCF0:USTF0",1743927356716,0.10766875,82890.0,82889.0,0.0844823]
["bitfinex-derivatives","BTCF0:USTF0",1743927357121,0.19215005,82890.0,82889.0,0.0844823]
["bitfinex-derivatives","BTCF0:USTF0",1743927357317,0.10766875,82890.0,82889.0,0.1245823]
["bitfinex-derivatives","BTCF0:USTF0",1743927357518,0.19215005,82890.0,82889.0,0.1622823]
["bitfinex-derivatives","BTCF0:USTF0",1743927357919,0.10866875,82890.0,82889.0,0.1622823]
["bitfinex-derivatives","BTCF0:USTF0",1743927358119,0.19415005,82890.0,82889.0,0.1622823]
["bitfinex-derivatives","BTCF0:USTF0",1743927358526,0.002,82890.0,82889.0,0.1622823]
["bitfinex-derivatives","BTCF0:USTF0",1743927358728,0.0864813,82890.0,82889.0,0.1622823]
["bitfinex-derivatives","BTCF0:USTF0",1743927359830,0.002,82890.0,82889.0,0.1622823]
["bitfinex-derivatives","BTCF0:USTF0",1743927360221,0.0864813,82890.0,82889.0,0.1622823]
["bitfinex-derivatives","BTCF0:USTF0",1743927364935,0.0864813,82890.0,82889.0,0.5230823]
["bitfinex-derivatives","BTCF0:USTF0",1743927365120,0.002,82890.0,82889.0,0.5230823]
["bitfinex-derivatives","BTCF0:USTF0",1743927369026,0.14362626,82894.0,82893.0,0.0844783]
["bitfinex-derivatives","BTCF0:USTF0",1743927369328,0.14362626,82894.0,82893.0,1.5844783]
["bitfinex-derivatives","BTCF0:USTF0",1743927370130,0.00018087,82896.0,82895.0,0.0844762]
["bitfinex-derivatives","BTCF0:USTF0",1743927370337,0.00018087,82896.0,82895.0,0.0851162]
["bitfinex-derivatives","BTCF0:USTF0",1743927372738,0.11320107,82896.0,82895.0,0.0851162]
["bitfinex-derivatives","BTCF0:USTF0",1743927373333,0.0422321,82907.0,82906.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1743927373532,0.1713521,82907.0,82906.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1743927373833,0.1713521,82907.0,82906.0,1.585105]
["bitfinex-derivatives","BTCF0:USTF0",1743927374035,0.1704321,82907.0,82906.0,1.585105]
["bitfinex-derivatives","BTCF0:USTF0",1743927374837,0.1754321,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927375931,0.1784321,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927376436,0.0842,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927376642,0.168664,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927376942,0.169584,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927377237,0.093384,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927377431,0.092464,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927378239,0.168764,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927382942,0.168764,82907.0,82906.0,1.946905]
["bitfinex-derivatives","BTCF0:USTF0",1743927383738,0.168764,82907.0,82906.0,1.586105]
["bitfinex-derivatives","BTCF0:USTF0",1743927383941,0.168764,82907.0,82906.0,1.946905]
["bitfinex-derivatives","BTCF0:USTF0",1743927386742,0.168764,82907.0,82906.0,1.984705]
["bitfinex-derivatives","BTCF0:USTF0",1743927389333,0.00018087,82915.0,82906.0,1.984705]
["bitfinex-derivatives","BTCF0:USTF0",1743927389334,0.00018087,82915.0,82912.0,0.1266858]
["bitfinex-derivatives","BTCF0:USTF0",1743927389540,0.0844579,82913.0,82912.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1743927389739,0.08541791,82913.0,82912.0,0.2118237]
["bitfinex-derivatives","BTCF0:USTF0",1743927389940,0.12651791,82913.0,82912.0,1.7118237]
["bitfinex-derivatives","BTCF0:USTF0",1743927390142,0.1255579,82913.0,82912.0,1.7118237]
["bitfinex-derivatives","BTCF0:USTF0",1743927391547,0.1315579,82913.0,82912.0,1.7118237]
["bitfinex-derivatives","BTCF0:USTF0",1743927396850,0.0471,82913.0,82912.0,1.7118237]
["bitfinex-derivatives","BTCF0:USTF0",1743927397150,0.0471,82913.0,82912.0,2.0726237]
["bitfinex-derivatives","BTCF0:USTF0",1743927398346,0.0904579,82913.0,82912.0,2.0726237]
["bitfinex-derivatives","BTCF0:USTF0",1743927398652,0.00018087,82915.0,82914.0,0.0844569]
["bitfinex-derivatives","BTCF0:USTF0",1743927398851,0.00018087,82915.0,82914.0,0.0850969]
["bitfinex-derivatives","BTCF0:USTF0",1743927399853,0.00218087,82915.0,82914.0,0.0850969]
["bitfinex-derivatives","BTCF0:USTF0",1743927400151,0.00318087,82915.0,82914.0,0.0850969]
["bitfinex-derivatives","BTCF0:USTF0",1743927402246,0.18004593,82920.0,82917.0,0.0422265]
["bitfinex-derivatives","BTCF0:USTF0",1743927402545,0.01227609,82924.0,82923.0,0.0844477]
["bitfinex-derivatives","BTCF0:USTF0",1743927402744,0.084445,82926.0,82925.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743927402949,0.085365,82926.0,82925.0,0.0850857]
["bitfinex-derivatives","BTCF0:USTF0",1743927403255,0.085365,82926.0,82925.0,1.5850857]
["bitfinex-derivatives","BTCF0:USTF0",1743927403453,0.084445,82926.0,82925.0,1.5850857]
["bitfinex-derivatives","BTCF0:USTF0",1743927403656,0.29791738,82927.0,82925.0,1.5850857]
["bitfinex-derivatives","BTCF0:USTF0",1743927403657,0.38236098,82927.0,82926.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1743927403956,0.38236098,82927.0,82926.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1743927403957,0.38328098,82927.0,82926.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1743927404751,0.21693738,82927.0,82926.0,0.1240846]
["bitfinex-derivatives","BTCF0:USTF0",1743927404960,0.1663388,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743927405256,0.0819,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743927405454,0.0409,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743927405655,0.1253385,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743927405858,0.1253385,82932.0,82931.0,0.09342079]
["bitfinex-derivatives","BTCF0:USTF0",1743927406055,0.1262585,82932.0,82931.0,0.09342079]
["bitfinex-derivatives","BTCF0:USTF0",1743927406258,0.13830945,82932.0,82931.0,0.13172079]
["bitfinex-derivatives","BTCF0:USTF0",1743927406963,0.13830945,82932.0,82931.0,0.17282079]
["bitfinex-derivatives","BTCF0:USTF0",1743927411060,0.13830945,82932.0,82931.0,0.17350079]
["bitfinex-derivatives","BTCF0:USTF0",1743927416263,0.09740945,82932.0,82931.0,0.17350079]
["bitfinex-derivatives","BTCF0:USTF0",1743927417056,0.17420945,82932.0,82931.0,0.17350079]
["bitfinex-derivatives","BTCF0:USTF0",1743927420371,0.17328945,82932.0,82931.0,0.17350079]
["bitfinex-derivatives","BTCF0:USTF0",1743927421562,0.17328945,82932.0,82931.0,0.05076129]
["bitfinex-derivatives","BTCF0:USTF0",1743927421763,0.17328945,82932.0,82931.0,0.00966129]
["bitfinex-derivatives","BTCF0:USTF0",1743927422166,0.17424946,82932.0,82931.0,0.00966129]
["bitfinex-derivatives","BTCF0:USTF0",1743927422369,0.17424946,82932.0,82931.0,0.09410079]
["bitfinex-derivatives","BTCF0:USTF0",1743927422757,0.17328945,82932.0,82931.0,0.09410079]
["bitfinex-derivatives","BTCF0:USTF0",1743927424466,0.08885095,82932.0,82931.0,0.13450079]
["bitfinex-derivatives","BTCF0:USTF0",1743927424662,0.05197095,82932.0,82931.0,0.21100079]
["bitfinex-derivatives","BTCF0:USTF0",1743927424855,0.0422031,82964.0,82939.0,0.0844304]
["bitfinex-derivatives","BTCF0:USTF0",1743927425056,0.1245304,82940.0,82939.0,0.0844304]
["bitfinex-derivatives","BTCF0:USTF0",1743927425267,0.1655704,82940.0,82939.0,0.0851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927425566,0.1655704,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927427467,0.17790888,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927431273,0.53870888,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927432165,0.68268851,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927433465,0.32188851,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927434676,0.24138851,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927434865,0.24074851,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927435066,0.15631811,82940.0,82939.0,1.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1743927435266,0.24074851,82940.0,82939.0,1.6247504]
["bitfinex-derivatives","BTCF0:USTF0",1743927436078,0.09676888,82940.0,82939.0,1.6247504]
["bitfinex-derivatives","BTCF0:USTF0",1743927436969,0.09676888,82940.0,82939.0,1.6657504]
["bitfinex-derivatives","BTCF0:USTF0",1743927437977,0.17506888,82940.0,82939.0,1.6657504]
["bitfinex-derivatives","BTCF0:USTF0",1743927443184,0.53586888,82940.0,82939.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743927443382,0.53650888,82940.0,82939.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743927450602,0.53650888,82940.0,82939.0,1.57962]
["bitfinex-derivatives","BTCF0:USTF0",1743927456100,0.53650888,82940.0,82939.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743927458604,0.77521217,82940.0,82939.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743927460409,0.77521217,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927461610,0.41441217,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927463308,0.23435873,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927464424,0.23435873,82940.0,82939.0,1.6660514]
["bitfinex-derivatives","BTCF0:USTF0",1743927467315,0.17570888,82940.0,82939.0,1.6660514]
["bitfinex-derivatives","BTCF0:USTF0",1743927467514,0.17490888,82940.0,82939.0,1.6660514]
["bitfinex-derivatives","BTCF0:USTF0",1743927468420,0.17490888,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927475120,0.23355933,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927476219,0.19365933,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927478718,0.31528077,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927481127,0.35428077,82940.0,82939.0,1.58162]
["bitfinex-derivatives","BTCF0:USTF0",1743927483122,0.35428077,82940.0,82939.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743927486339,0.23266126,82940.0,82939.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743927492742,0.28434126,82940.0,82939.0,1.54172]
["bitfinex-derivatives","BTCF0:USTF0",1743927496747,0.28434126,82940.0,82939.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1743927496953,0.28434126,82940.0,82939.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743927497347,0.0844314,82939.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927497552,0.0844314,82939.0,82929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743927497553,0.0422187,82934.0,82929.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743927497761,0.0844385,82932.0,82931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743927497960,0.0844406,82930.0,82929.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743927498256,0.0850806,82930.0,82929.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743927498455,0.0850806,82930.0,82929.0,1.58324]
["bitfinex-derivatives","BTCF0:USTF0",1743927498648,0.1631806,82930.0,82929.0,1.59246703]
["bitfinex-derivatives","BTCF0:USTF0",1743927500659,0.1631806,82930.0,82929.0,1.63386703]
["bitfinex-derivatives","BTCF0:USTF0",1743927508365,0.1248806,82930.0,82929.0,1.63386703]
["bitfinex-derivatives","BTCF0:USTF0",1743927513066,0.0850806,82930.0,82929.0,1.63386703]
["bitfinex-derivatives","BTCF0:USTF0",1743927520773,0.1266806,82930.0,82929.0,1.63386703]
["bitfinex-derivatives","BTCF0:USTF0",1743927523775,0.1266806,82930.0,82929.0,0.13386703]
["bitfinex-derivatives","BTCF0:USTF0",1743927524776,0.00064,82930.0,82929.0,0.13386703]
["bitfinex-derivatives","BTCF0:USTF0",1743927525080,0.00064,82930.0,82929.0,0.21830863]
["bitfinex-derivatives","BTCF0:USTF0",1743927525278,0.05168,82931.0,82930.0,0.0844406]
["bitfinex-derivatives","BTCF0:USTF0",1743927525468,0.1801404,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743927525670,0.1801404,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927527479,0.2645789,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927530076,0.0844385,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927534285,0.22859525,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927540491,0.26809525,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927541689,0.22859525,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927544690,0.26799525,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927546790,0.1238385,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927548190,0.1244785,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927549690,0.26863525,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927550081,0.26799525,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927550390,0.26871525,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927552895,0.1245585,82932.0,82931.0,0.1676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927554587,0.1660585,82932.0,82931.0,1.6676795]
["bitfinex-derivatives","BTCF0:USTF0",1743927557287,0.1653385,82932.0,82931.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743927557490,0.2090785,82932.0,82931.0,1.5850795]
["bitfinex-derivatives","BTCF0:USTF0",1743927557794,0.2090785,82932.0,82931.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743927569302,0.1659785,82932.0,82931.0,1.5850795]
["bitfinex-derivatives","BTCF0:USTF0",1743927569502,0.1659785,82932.0,82931.0,1.7089795]
["bitfinex-derivatives","BTCF0:USTF0",1743927569701,0.1659785,82932.0,82931.0,1.62454]
["bitfinex-derivatives","BTCF0:USTF0",1743927570006,0.1659785,82932.0,82931.0,1.58284]
["bitfinex-derivatives","BTCF0:USTF0",1743927572310,0.1659785,82932.0,82931.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1743927574907,0.1659785,82932.0,82931.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1743927575805,0.1659785,82932.0,82931.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1743927583713,0.1659785,82932.0,82931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743927583911,0.1653385,82932.0,82931.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743927584924,0.1653385,82932.0,82931.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743927586520,0.1653385,82932.0,82931.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1743927590021,0.1660185,82932.0,82931.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1743927590326,0.1660185,82932.0,82931.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1743927590629,0.0844406,82930.0,82929.0,0.00922703]
["bitfinex-derivatives","BTCF0:USTF0",1743927590931,0.0850806,82930.0,82929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743927591232,0.1653806,82930.0,82929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743927593225,0.0844436,82927.0,82926.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743927593524,0.0851636,82927.0,82926.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1743927594342,0.1628636,82927.0,82926.0,0.09423271]
["bitfinex-derivatives","BTCF0:USTF0",1743927597045,0.1628636,82927.0,82926.0,0.05193271]
["bitfinex-derivatives","BTCF0:USTF0",1743927600458,0.5236636,82927.0,82926.0,0.05193271]
["bitfinex-derivatives","BTCF0:USTF0",1743927601051,0.5236636,82927.0,82926.0,0.05129271]
["bitfinex-derivatives","BTCF0:USTF0",1743927601448,0.5236636,82927.0,82926.0,0.05193271]
["bitfinex-derivatives","BTCF0:USTF0",1743927603650,0.5236636,82927.0,82926.0,0.05129271]
["bitfinex-derivatives","BTCF0:USTF0",1743927605958,0.5236636,82927.0,82926.0,0.09239271]
["bitfinex-derivatives","BTCF0:USTF0",1743927606142,0.5236636,82927.0,82926.0,0.09303271]
["bitfinex-derivatives","BTCF0:USTF0",1743927606343,0.5236636,82927.0,82926.0,1.59239271]
["bitfinex-derivatives","BTCF0:USTF0",1743927606550,0.5236636,82927.0,82926.0,1.59311271]
["bitfinex-derivatives","BTCF0:USTF0",1743927607450,0.1628636,82927.0,82926.0,1.59311271]
["bitfinex-derivatives","BTCF0:USTF0",1743927607756,0.5236636,82927.0,82926.0,1.59311271]
["bitfinex-derivatives","BTCF0:USTF0",1743927608257,0.4841636,82927.0,82926.0,1.59311271]
["bitfinex-derivatives","BTCF0:USTF0",1743927608641,0.0851636,82927.0,82926.0,1.67755731]
["bitfinex-derivatives","BTCF0:USTF0",1743927608848,0.05168,82928.0,82927.0,0.0844436]
["bitfinex-derivatives","BTCF0:USTF0",1743927609154,0.1361226,82928.0,82927.0,0.1243836]
["bitfinex-derivatives","BTCF0:USTF0",1743927609343,0.1361226,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927609546,0.1368026,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927609742,0.1368026,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927610054,0.1361226,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927611658,0.0844426,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927615961,0.0844426,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927616162,0.0850826,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927616463,0.0850826,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927616666,0.0844426,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927620364,0.0844426,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927620560,0.0850826,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927621273,0.0844426,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927625674,0.22923897,82928.0,82927.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927625875,0.22923897,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927626067,0.22859897,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927629274,0.0844426,82928.0,82927.0,1.7078836]
["bitfinex-derivatives","BTCF0:USTF0",1743927630375,0.1361139,82937.0,82936.0,0.0844334]
["bitfinex-derivatives","BTCF0:USTF0",1743927630676,0.1367534,82937.0,82936.0,0.0844334]
["bitfinex-derivatives","BTCF0:USTF0",1743927630877,0.1367534,82937.0,82936.0,0.0851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927631077,0.1367534,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927632377,0.1766534,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927632777,0.2178534,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927634289,0.2179734,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927638871,0.3982142,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927643087,0.2179734,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927643688,0.1662934,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927643989,0.1250934,82937.0,82936.0,1.5851534]
["bitfinex-derivatives","BTCF0:USTF0",1743927644488,0.1250934,82937.0,82936.0,1.6244534]
["bitfinex-derivatives","BTCF0:USTF0",1743927645394,0.1250934,82937.0,82936.0,1.6651534]
["bitfinex-derivatives","BTCF0:USTF0",1743927646097,0.1266427,82945.0,82944.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1743927646292,0.1272827,82945.0,82944.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1743927646596,0.1696827,82945.0,82944.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1743927647297,0.211897,82945.0,82944.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1743927647494,0.211897,82945.0,82944.0,0.0852663]
["bitfinex-derivatives","BTCF0:USTF0",1743927647698,0.22587016,82945.0,82944.0,0.1261263]
["bitfinex-derivatives","BTCF0:USTF0",1743927648493,0.58667016,82945.0,82944.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743927648994,0.0844334,82937.0,82936.0,1.50018087]
["bitfinex-derivatives","BTCF0:USTF0",1743927649299,0.0844334,82937.0,82936.0,1.62715477]
["bitfinex-derivatives","BTCF0:USTF0",1743927649600,0.1678734,82937.0,82936.0,1.62715477]
["bitfinex-derivatives","BTCF0:USTF0",1743927653305,0.1274734,82937.0,82936.0,1.62715477]
["bitfinex-derivatives","BTCF0:USTF0",1743927656109,0.1668734,82937.0,82936.0,1.62715477]
["bitfinex-derivatives","BTCF0:USTF0",1743927660626,0.1668734,82937.0,82936.0,1.54272087]
["bitfinex-derivatives","BTCF0:USTF0",1743927660908,0.2053734,82937.0,82936.0,0.00102087]
["bitfinex-derivatives","BTCF0:USTF0",1743927662508,0.2053734,82937.0,82930.0,0.57777992]
["bitfinex-derivatives","BTCF0:USTF0",1743927662509,0.0844395,82931.0,82930.0,0.15702993]
["bitfinex-derivatives","BTCF0:USTF0",1743927662703,0.0844436,82927.0,82925.0,0.28920395]
["bitfinex-derivatives","BTCF0:USTF0",1743927663113,0.0844446,82926.0,82925.0,0.28928395]
["bitfinex-derivatives","BTCF0:USTF0",1743927663306,0.1640446,82926.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927663505,0.1640446,82926.0,82925.0,0.00934337]
["bitfinex-derivatives","BTCF0:USTF0",1743927666008,0.1647246,82926.0,82925.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1743927668106,0.2164046,82926.0,82925.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1743927669311,0.27506881,82926.0,82925.0,0.00998337]
["bitfinex-derivatives","BTCF0:USTF0",1743927669523,0.27506881,82926.0,82925.0,0.00934337]
["bitfinex-derivatives","BTCF0:USTF0",1743927672316,0.2164046,82926.0,82925.0,0.00934337]
["bitfinex-derivatives","BTCF0:USTF0",1743927689231,0.2164046,82926.0,82925.0,0.04824337]
["bitfinex-derivatives","BTCF0:USTF0",1743927689532,0.1368046,82926.0,82925.0,0.04824337]
["bitfinex-derivatives","BTCF0:USTF0",1743927690236,0.1756046,82926.0,82925.0,0.04824337]
["bitfinex-derivatives","BTCF0:USTF0",1743927690629,0.2163046,82926.0,82925.0,0.04824337]
["bitfinex-derivatives","BTCF0:USTF0",1743927691336,0.27496891,82926.0,82925.0,0.04824337]
["bitfinex-derivatives","BTCF0:USTF0",1743927692337,0.27496891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927692836,0.22328891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927693039,0.27496891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927696242,0.49090472,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927700339,0.27496891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927713147,0.23426891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927714442,0.19546891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927717339,0.14378891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927717540,0.19542891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927718552,0.55622891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927720144,0.19542891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927720351,0.55622891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927722149,0.63292891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927724453,0.27212891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927724645,0.63292891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927725550,0.27212891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927725755,0.63292891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927726650,0.27212891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927726956,0.63292891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927734351,0.27212891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927734550,0.63292891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927734750,0.27212891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927734945,0.63292891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927735350,0.59502891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927736357,0.63332891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927736557,0.27252891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927736756,0.50458891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927736959,0.55622891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927740864,0.19542891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927741257,0.55622891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927742158,0.42014431,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927742359,0.50458891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927742662,0.55622891,82926.0,82925.0,0.04816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927742866,0.55622891,82926.0,82925.0,1.54816337]
["bitfinex-derivatives","BTCF0:USTF0",1743927743063,0.42014431,82926.0,82925.0,1.63324907]
["bitfinex-derivatives","BTCF0:USTF0",1743927743270,0.50458891,82926.0,82925.0,1.63324907]
["bitfinex-derivatives","BTCF0:USTF0",1743927743473,0.50458891,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927744673,0.62618542,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927745067,0.26538542,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927745370,0.26470542,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927745573,0.26538542,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927748172,0.26470542,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927748472,0.26538542,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927749066,0.22922409,82926.0,82925.0,1.67124907]
["bitfinex-derivatives","BTCF0:USTF0",1743927751973,0.18026082,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743927752158,0.26549932,82932.0,82931.0,0.0852395]
["bitfinex-derivatives","BTCF0:USTF0",1743927752873,0.26549932,82932.0,82931.0,0.1242395]
["bitfinex-derivatives","BTCF0:USTF0",1743927753064,0.26549932,82932.0,82931.0,0.1624395]
["bitfinex-derivatives","BTCF0:USTF0",1743927753774,0.0852385,82932.0,82931.0,0.1624395]
["bitfinex-derivatives","BTCF0:USTF0",1743927753976,0.0844385,82932.0,82931.0,0.1624395]
["bitfinex-derivatives","BTCF0:USTF0",1743927754275,0.0874385,82932.0,82931.0,0.1624395]
["bitfinex-derivatives","BTCF0:USTF0",1743927759378,0.4482385,82932.0,82931.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743927759567,0.4488785,82932.0,82931.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743927759769,0.0844446,82926.0,82925.0,0.00926337]
["bitfinex-derivatives","BTCF0:USTF0",1743927759969,0.0844487,82922.0,82921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927760171,0.4975687,82922.0,82921.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743927760671,0.5395687,82922.0,82921.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743927761877,0.5405687,82922.0,82921.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743927763082,0.1797687,82922.0,82921.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743927763381,0.5398887,82922.0,82921.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743927763582,0.5406087,82922.0,82921.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743927763782,0.5406087,82922.0,82921.0,1.50973801]
["bitfinex-derivatives","BTCF0:USTF0",1743927765986,0.1798087,82922.0,82921.0,1.50973801]
["bitfinex-derivatives","BTCF0:USTF0",1743927766184,0.5398887,82922.0,82921.0,1.50973801]
["bitfinex-derivatives","BTCF0:USTF0",1743927766488,0.5405687,82922.0,82921.0,1.50973801]
["bitfinex-derivatives","BTCF0:USTF0",1743927767389,0.0844528,82918.0,82917.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743927767588,0.08541281,82918.0,82917.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1743927768186,0.16621281,82918.0,82917.0,0.00026087]
["bitfinex-derivatives","BTCF0:USTF0",1743927768483,0.16621281,82918.0,82917.0,1.50026087]
["bitfinex-derivatives","BTCF0:USTF0",1743927768789,0.16621281,82918.0,82917.0,1.50090087]
["bitfinex-derivatives","BTCF0:USTF0",1743927769492,0.16621281,82918.0,82917.0,1.50082087]
["bitfinex-derivatives","BTCF0:USTF0",1743927769683,0.16621281,82918.0,82917.0,1.50986219]
["bitfinex-derivatives","BTCF0:USTF0",1743927770592,0.16621281,82918.0,82917.0,0.00986219]
["bitfinex-derivatives","BTCF0:USTF0",1743927770795,0.16621281,82918.0,82917.0,0.00922219]
["bitfinex-derivatives","BTCF0:USTF0",1743927771296,0.16821281,82918.0,82917.0,0.00922219]
["bitfinex-derivatives","BTCF0:USTF0",1743927772296,0.16821281,82918.0,82917.0,1.50922219]
["bitfinex-derivatives","BTCF0:USTF0",1743927772500,0.52901281,82918.0,82917.0,0.00922219]
["bitfinex-derivatives","BTCF0:USTF0",1743927772790,0.52901281,82918.0,82913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927772791,0.0844569,82914.0,82913.0,0.00931775]
["bitfinex-derivatives","BTCF0:USTF0",1743927773095,0.0853769,82914.0,82913.0,1.50923775]
["bitfinex-derivatives","BTCF0:USTF0",1743927773799,0.1627769,82914.0,82913.0,1.50923775]
["bitfinex-derivatives","BTCF0:USTF0",1743927774587,0.1647769,82914.0,82913.0,1.50923775]
["bitfinex-derivatives","BTCF0:USTF0",1743927775197,0.1647769,82914.0,82913.0,1.50987775]
["bitfinex-derivatives","BTCF0:USTF0",1743927777995,0.5255769,82914.0,82913.0,1.50987775]
["bitfinex-derivatives","BTCF0:USTF0",1743927781701,0.5255769,82914.0,82913.0,1.55087775]
["bitfinex-derivatives","BTCF0:USTF0",1743927782604,0.5255769,82914.0,82913.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1743927782804,0.5255769,82914.0,82913.0,0.05023775]
["bitfinex-derivatives","BTCF0:USTF0",1743927785099,0.5255769,82914.0,82913.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1743927785605,0.1647769,82914.0,82913.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1743927785992,0.5255769,82914.0,82913.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1743927789405,0.5255769,82914.0,82913.0,0.08937775]
["bitfinex-derivatives","BTCF0:USTF0",1743927790300,0.5255769,82914.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927790301,0.084464,82907.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927790606,0.0844793,82892.0,82891.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743927790799,0.1361193,82892.0,82891.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743927792204,0.13723931,82892.0,82891.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743927792406,0.15264414,82892.0,82891.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743927792706,0.15264414,82892.0,82891.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743927793607,0.15264414,82892.0,82891.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743927794310,0.15264414,82892.0,82891.0,0.08824219]
["bitfinex-derivatives","BTCF0:USTF0",1743927795607,0.15264414,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927804917,0.26050928,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927805516,0.29870928,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927812726,0.19084414,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927828136,0.22824414,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927831929,0.22712413,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927832332,0.22712413,82892.0,82891.0,0.3468419]
["bitfinex-derivatives","BTCF0:USTF0",1743927833932,0.22828413,82892.0,82891.0,0.3468419]
["bitfinex-derivatives","BTCF0:USTF0",1743927835836,0.37216445,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927841540,0.33476445,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927851351,0.28312445,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927851553,0.33476445,82892.0,82891.0,0.13004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927851748,0.33476445,82892.0,82891.0,1.63004219]
["bitfinex-derivatives","BTCF0:USTF0",1743927866364,0.19088413,82892.0,82891.0,1.8468419]
["bitfinex-derivatives","BTCF0:USTF0",1743927870769,0.19088413,82892.0,82891.0,1.7280419]
["bitfinex-derivatives","BTCF0:USTF0",1743927870959,0.26638413,82892.0,82891.0,1.7280419]
["bitfinex-derivatives","BTCF0:USTF0",1743927877073,0.22818413,82892.0,82891.0,1.7280419]
["bitfinex-derivatives","BTCF0:USTF0",1743927877778,0.37206445,82892.0,82891.0,1.7280419]
["bitfinex-derivatives","BTCF0:USTF0",1743927879972,0.37206445,82892.0,82891.0,1.8055419]
["bitfinex-derivatives","BTCF0:USTF0",1743927881067,0.37206445,82892.0,82891.0,1.58874219]
["bitfinex-derivatives","BTCF0:USTF0",1743927883876,0.37202445,82892.0,82891.0,1.58874219]
["bitfinex-derivatives","BTCF0:USTF0",1743927890279,0.22814413,82892.0,82891.0,1.8055419]
["bitfinex-derivatives","BTCF0:USTF0",1743927898686,0.37202445,82892.0,82891.0,1.58874219]
["bitfinex-derivatives","BTCF0:USTF0",1743927914786,0.37086445,82892.0,82891.0,1.58874219]
["bitfinex-derivatives","BTCF0:USTF0",1743927915188,0.37198446,82892.0,82891.0,1.58938219]
["bitfinex-derivatives","BTCF0:USTF0",1743927920295,0.37198446,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927921306,0.22810414,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927921796,0.17650414,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927922004,0.22810414,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927928902,0.37198446,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927932410,0.32038446,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927932709,0.37198446,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927933309,0.33468446,82892.0,82891.0,1.55008219]
["bitfinex-derivatives","BTCF0:USTF0",1743927937813,0.33468446,82892.0,82891.0,1.58918219]
["bitfinex-derivatives","BTCF0:USTF0",1743927939816,0.37458446,82892.0,82891.0,1.58918219]
["bitfinex-derivatives","BTCF0:USTF0",1743927940521,0.37458446,82892.0,82891.0,1.51188219]
["bitfinex-derivatives","BTCF0:USTF0",1743927941227,0.36868446,82892.0,82891.0,1.55348219]
["bitfinex-derivatives","BTCF0:USTF0",1743927942213,0.36868446,82892.0,82891.0,1.59278219]
["bitfinex-derivatives","BTCF0:USTF0",1743927943420,0.36868446,82892.0,82876.0,0.35985527]
["bitfinex-derivatives","BTCF0:USTF0",1743927943421,0.44010516,82892.0,82876.0,0.35985527]
["bitfinex-derivatives","BTCF0:USTF0",1743927943619,0.0845017,82870.0,82866.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743927943817,0.1361017,82870.0,82866.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743927944115,0.1373817,82870.0,82869.0,1.9336693]
["bitfinex-derivatives","BTCF0:USTF0",1743927944419,0.1361017,82870.0,82869.0,1.9336693]
["bitfinex-derivatives","BTCF0:USTF0",1743927944607,0.2179017,82870.0,82869.0,1.9336693]
["bitfinex-derivatives","BTCF0:USTF0",1743927945225,0.0422424,82887.0,82869.0,2.35997491]
["bitfinex-derivatives","BTCF0:USTF0",1743927945416,0.0422435,82885.0,82877.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1743927945607,0.0422443,82883.0,82877.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1743927945811,0.0422447,82882.0,82877.0,0.2648946]
["bitfinex-derivatives","BTCF0:USTF0",1743927946022,0.0422447,82882.0,82877.0,1.7648946]
["bitfinex-derivatives","BTCF0:USTF0",1743927946317,0.0397,82881.0,82877.0,1.7648946]
["bitfinex-derivatives","BTCF0:USTF0",1743927946523,0.0422447,82882.0,82877.0,1.7648946]
["bitfinex-derivatives","BTCF0:USTF0",1743927947626,0.00518098,82878.0,82877.0,1.7648946]
["bitfinex-derivatives","BTCF0:USTF0",1743927947827,0.08967448,82878.0,82877.0,1.7648946]
["bitfinex-derivatives","BTCF0:USTF0",1743927948220,0.08967448,82878.0,82877.0,1.8041946]
["bitfinex-derivatives","BTCF0:USTF0",1743927951343,0.12857448,82878.0,82877.0,1.8041946]
["bitfinex-derivatives","BTCF0:USTF0",1743927952240,0.12857448,82878.0,82877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743927952440,0.16787448,82878.0,82877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743927952630,0.16915448,82878.0,82877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743927952831,0.27694533,82878.0,82877.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743927953031,0.27694533,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927953432,0.27566533,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927955741,0.63646533,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927956841,0.52867448,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927957740,0.52995448,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927960448,0.67367562,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927961453,0.71297562,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927962854,0.71297562,82878.0,82877.0,1.5403]
["bitfinex-derivatives","BTCF0:USTF0",1743927963151,0.63477562,82878.0,82877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927963450,0.18948212,82878.0,82877.0,1.8056946]
["bitfinex-derivatives","BTCF0:USTF0",1743927963653,0.14890212,82878.0,82877.0,1.8056946]
["bitfinex-derivatives","BTCF0:USTF0",1743927964947,0.23339562,82878.0,82877.0,1.8056946]
["bitfinex-derivatives","BTCF0:USTF0",1743927966153,0.08967448,82878.0,82877.0,1.8056946]
["bitfinex-derivatives","BTCF0:USTF0",1743927966551,0.00518098,82878.0,82877.0,1.8056946]
["bitfinex-derivatives","BTCF0:USTF0",1743927966855,0.14372114,82887.0,82886.0,0.0844854]
["bitfinex-derivatives","BTCF0:USTF0",1743927967043,0.22948554,82887.0,82886.0,0.1844854]
["bitfinex-derivatives","BTCF0:USTF0",1743927967947,0.23048554,82887.0,82886.0,1.6844854]
["bitfinex-derivatives","BTCF0:USTF0",1743927968144,0.15100114,82887.0,82886.0,1.6844854]
["bitfinex-derivatives","BTCF0:USTF0",1743927968340,0.14972114,82887.0,82886.0,1.6844854]
["bitfinex-derivatives","BTCF0:USTF0",1743927968958,0.006,82887.0,82886.0,1.6844854]
["bitfinex-derivatives","BTCF0:USTF0",1743927972662,0.06584182,82892.0,82891.0,0.0844803]
["bitfinex-derivatives","BTCF0:USTF0",1743927972859,0.15032112,82892.0,82891.0,0.1844803]
["bitfinex-derivatives","BTCF0:USTF0",1743927973559,0.15032112,82892.0,82891.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743927973750,0.15160112,82892.0,82891.0,0.2674803]
["bitfinex-derivatives","BTCF0:USTF0",1743927973949,0.15560112,82892.0,82891.0,0.1844803]
["bitfinex-derivatives","BTCF0:USTF0",1743927974150,0.23670112,82892.0,82891.0,0.1844803]
["bitfinex-derivatives","BTCF0:USTF0",1743927974361,0.0844823,82890.0,82889.0,0.0844817]
["bitfinex-derivatives","BTCF0:USTF0",1743927974755,0.1655823,82890.0,82889.0,0.0844817]
["bitfinex-derivatives","BTCF0:USTF0",1743927975561,0.1695823,82890.0,82889.0,0.1250817]
["bitfinex-derivatives","BTCF0:USTF0",1743927976464,0.1291823,82890.0,82889.0,0.1250817]
["bitfinex-derivatives","BTCF0:USTF0",1743927976967,0.0884823,82890.0,82889.0,0.1250817]
["bitfinex-derivatives","BTCF0:USTF0",1743927977774,0.1297823,82890.0,82889.0,0.1250817]
["bitfinex-derivatives","BTCF0:USTF0",1743927978565,0.1704823,82890.0,82889.0,0.1250823]
["bitfinex-derivatives","BTCF0:USTF0",1743927978763,0.1704823,82890.0,82889.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743927979455,0.1704823,82890.0,82889.0,0.1250823]
["bitfinex-derivatives","BTCF0:USTF0",1743927979660,0.1717623,82890.0,82889.0,0.1250823]
["bitfinex-derivatives","BTCF0:USTF0",1743927979863,0.1717623,82890.0,82889.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743927980167,0.0844844,82887.0,82886.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743927980370,0.0844844,82887.0,82886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927980569,0.0844844,82887.0,82886.0,1.5844854]
["bitfinex-derivatives","BTCF0:USTF0",1743927980768,0.0844844,82887.0,82886.0,1.6253854]
["bitfinex-derivatives","BTCF0:USTF0",1743927981067,0.1226844,82887.0,82886.0,1.6253854]
["bitfinex-derivatives","BTCF0:USTF0",1743927981269,0.1226844,82887.0,82886.0,1.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743927982161,0.1226844,82887.0,82886.0,1.6253854]
["bitfinex-derivatives","BTCF0:USTF0",1743927982463,0.1226844,82887.0,82886.0,1.6663854]
["bitfinex-derivatives","BTCF0:USTF0",1743927982962,0.1226844,82887.0,82886.0,1.5819]
["bitfinex-derivatives","BTCF0:USTF0",1743927983878,0.1226844,82887.0,82886.0,1.6663854]
["bitfinex-derivatives","BTCF0:USTF0",1743927985065,0.1226844,82887.0,82886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927985562,0.1239644,82887.0,82886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743927987260,0.0844854,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743927987459,0.0844925,82879.0,82873.0,0.0844983]
["bitfinex-derivatives","BTCF0:USTF0",1743927987661,0.0844925,82879.0,82878.0,1.50026098]
["bitfinex-derivatives","BTCF0:USTF0",1743927987863,0.0844925,82879.0,82878.0,1.50018098]
["bitfinex-derivatives","BTCF0:USTF0",1743927988074,0.2133325,82879.0,82878.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743927992269,0.2133325,82879.0,82878.0,1.50018098]
["bitfinex-derivatives","BTCF0:USTF0",1743928002581,0.2133325,82879.0,82878.0,1.53838098]
["bitfinex-derivatives","BTCF0:USTF0",1743928003579,0.2133325,82879.0,82878.0,1.57728098]
["bitfinex-derivatives","BTCF0:USTF0",1743928005083,0.35698233,82879.0,82878.0,1.57728098]
["bitfinex-derivatives","BTCF0:USTF0",1743928005782,0.30542233,82879.0,82878.0,1.57728098]
["bitfinex-derivatives","BTCF0:USTF0",1743928005979,0.35698233,82879.0,82878.0,1.57728098]
["bitfinex-derivatives","BTCF0:USTF0",1743928008285,0.27248983,82879.0,82877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928008483,0.0845007,82871.0,82870.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743928008788,0.0857807,82871.0,82870.0,1.53818]
["bitfinex-derivatives","BTCF0:USTF0",1743928008989,0.0845007,82871.0,82870.0,1.57608]
["bitfinex-derivatives","BTCF0:USTF0",1743928011791,0.22823963,82871.0,82870.0,1.57608]
["bitfinex-derivatives","BTCF0:USTF0",1743928012000,0.22951963,82871.0,82870.0,1.57608]
["bitfinex-derivatives","BTCF0:USTF0",1743928014501,0.27081963,82871.0,82870.0,1.57608]
["bitfinex-derivatives","BTCF0:USTF0",1743928015501,0.1655807,82871.0,82870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928015691,0.0845017,82870.0,82869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743928015891,0.0845139,82858.0,82857.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743928016097,0.0857939,82858.0,82857.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743928016406,0.0845139,82858.0,82857.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743928016594,0.0845139,82858.0,82857.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743928016905,0.1236139,82858.0,82857.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1743928017492,0.1236139,82858.0,82857.0,0.08704122]
["bitfinex-derivatives","BTCF0:USTF0",1743928017800,0.1798939,82858.0,82857.0,0.08704122]
["bitfinex-derivatives","BTCF0:USTF0",1743928018505,0.1798939,82858.0,82857.0,0.08804122]
["bitfinex-derivatives","BTCF0:USTF0",1743928018991,0.1811739,82858.0,82857.0,0.08804122]
["bitfinex-derivatives","BTCF0:USTF0",1743928019396,0.1811739,82858.0,82857.0,0.00994122]
["bitfinex-derivatives","BTCF0:USTF0",1743928020699,0.7515739,82858.0,82857.0,0.00994122]
["bitfinex-derivatives","BTCF0:USTF0",1743928021812,0.7515739,82858.0,82857.0,0.00894122]
["bitfinex-derivatives","BTCF0:USTF0",1743928022106,0.7515739,82858.0,82856.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743928022107,0.084515,82857.0,82856.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743928022409,0.604515,82857.0,82856.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743928022608,0.685915,82857.0,82856.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743928023309,0.685915,82857.0,82856.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743928023712,0.695915,82857.0,82856.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743928024610,0.675915,82857.0,82856.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743928024809,0.677195,82857.0,82856.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743928025709,0.417195,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928025912,0.32228,82857.0,82856.0,0.13573122]
["bitfinex-derivatives","BTCF0:USTF0",1743928026113,0.406795,82857.0,82856.0,0.13573122]
["bitfinex-derivatives","BTCF0:USTF0",1743928026611,0.406795,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928026811,0.686795,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928027801,0.727195,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928028711,0.447195,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928028912,0.717195,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928029112,0.447195,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928029911,0.727195,82857.0,82856.0,0.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1743928030816,0.727195,82857.0,82856.0,0.01021522]
["bitfinex-derivatives","BTCF0:USTF0",1743928033217,0.783315,82857.0,82856.0,0.01021522]
["bitfinex-derivatives","BTCF0:USTF0",1743928034606,0.503315,82857.0,82856.0,0.01021522]
["bitfinex-derivatives","BTCF0:USTF0",1743928034919,0.743315,82857.0,82856.0,0.01021522]
["bitfinex-derivatives","BTCF0:USTF0",1743928039021,0.0845384,82834.0,82833.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1743928039217,0.6766184,82834.0,82833.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1743928039402,0.9666184,82834.0,82833.0,1.50012336]
["bitfinex-derivatives","BTCF0:USTF0",1743928039713,0.6766184,82834.0,82833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743928040019,0.9066184,82834.0,82833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743928040209,0.9066184,82834.0,82833.0,1.50885523]
["bitfinex-derivatives","BTCF0:USTF0",1743928040516,0.6766184,82834.0,82833.0,1.50885523]
["bitfinex-derivatives","BTCF0:USTF0",1743928040714,0.68991224,82834.0,82833.0,1.51085523]
["bitfinex-derivatives","BTCF0:USTF0",1743928040913,0.93991224,82834.0,82833.0,1.51085523]
["bitfinex-derivatives","BTCF0:USTF0",1743928041106,0.68991224,82834.0,82833.0,1.58905523]
["bitfinex-derivatives","BTCF0:USTF0",1743928041306,0.45991224,82834.0,82833.0,1.58905523]
["bitfinex-derivatives","BTCF0:USTF0",1743928041502,0.71991224,82834.0,82833.0,1.58805523]
["bitfinex-derivatives","BTCF0:USTF0",1743928042016,0.45991224,82834.0,82833.0,1.58805523]
["bitfinex-derivatives","BTCF0:USTF0",1743928042217,0.71991224,82834.0,82833.0,1.58805523]
["bitfinex-derivatives","BTCF0:USTF0",1743928042413,0.45991224,82834.0,82833.0,1.58805523]
["bitfinex-derivatives","BTCF0:USTF0",1743928042610,0.0845372,82836.0,82835.0,0.0845369]
["bitfinex-derivatives","BTCF0:USTF0",1743928042808,0.0845384,82835.0,82834.0,0.0845382]
["bitfinex-derivatives","BTCF0:USTF0",1743928043308,0.0845384,82835.0,82834.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743928044218,0.0845384,82835.0,82834.0,0.1627384]
["bitfinex-derivatives","BTCF0:USTF0",1743928045015,0.0845384,82835.0,82834.0,0.1633784]
["bitfinex-derivatives","BTCF0:USTF0",1743928045316,0.0845384,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928045317,0.3381634,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928045509,0.3390834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928045710,0.6070834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928045913,0.3770834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928046710,0.4070834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928047110,0.1370834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928047311,0.4161634,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928047515,0.4170834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928047917,0.6770834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928048316,0.3870834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928049220,0.6670834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928049420,0.3870834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928050214,0.6270834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928050622,0.3870834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928051421,0.1370834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928051721,0.4070834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928052322,0.6870834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928052522,0.6470834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928052722,0.4070834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928053724,0.6770834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928054116,0.4070834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928054517,0.6470834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928054717,0.6888834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928055018,0.4488834,82835.0,82834.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1743928055521,0.7288834,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743928055724,0.7678834,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743928056019,0.7778834,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743928056228,0.4878834,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743928056426,0.7478834,82835.0,82834.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743928056626,0.4878834,82835.0,82834.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743928057028,0.4878834,82835.0,82834.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743928057527,0.0845384,82834.0,82833.0,0.00893523]
["bitfinex-derivatives","BTCF0:USTF0",1743928057733,0.5954584,82834.0,82833.0,0.00893523]
["bitfinex-derivatives","BTCF0:USTF0",1743928057923,0.6780584,82834.0,82833.0,0.00893523]
["bitfinex-derivatives","BTCF0:USTF0",1743928058123,0.6580584,82834.0,82833.0,0.00893523]
["bitfinex-derivatives","BTCF0:USTF0",1743928058323,0.4180584,82834.0,82833.0,0.00893523]
["bitfinex-derivatives","BTCF0:USTF0",1743928058521,0.6980584,82834.0,82833.0,0.04893523]
["bitfinex-derivatives","BTCF0:USTF0",1743928058723,0.4180584,82834.0,82833.0,0.04993523]
["bitfinex-derivatives","BTCF0:USTF0",1743928059228,0.6580584,82834.0,82833.0,0.04993523]
["bitfinex-derivatives","BTCF0:USTF0",1743928059929,0.4180584,82834.0,82833.0,0.00993523]
["bitfinex-derivatives","BTCF0:USTF0",1743928060123,0.6780584,82834.0,82833.0,0.01061523]
["bitfinex-derivatives","BTCF0:USTF0",1743928060424,0.1268331,82819.0,82818.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1743928060619,0.1268331,82819.0,82817.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743928060620,0.0845548,82818.0,82817.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743928060820,0.0845548,82818.0,82817.0,0.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1743928061024,0.0845548,82818.0,82817.0,1.6237758]
["bitfinex-derivatives","BTCF0:USTF0",1743928061727,0.0845548,82818.0,82817.0,1.63276197]
["bitfinex-derivatives","BTCF0:USTF0",1743928061925,0.1247548,82818.0,82817.0,1.63276197]
["bitfinex-derivatives","BTCF0:USTF0",1743928062125,0.1247548,82818.0,82817.0,1.63676197]
["bitfinex-derivatives","BTCF0:USTF0",1743928062326,0.1247548,82818.0,82817.0,1.71636197]
["bitfinex-derivatives","BTCF0:USTF0",1743928062529,0.0422764,82820.0,82819.0,0.0845537]
["bitfinex-derivatives","BTCF0:USTF0",1743928062729,0.0422764,82820.0,82819.0,0.0852337]
["bitfinex-derivatives","BTCF0:USTF0",1743928062929,0.04339641,82820.0,82819.0,0.0852337]
["bitfinex-derivatives","BTCF0:USTF0",1743928063227,0.00112001,82820.0,82819.0,0.0852337]
["bitfinex-derivatives","BTCF0:USTF0",1743928063430,0.084549,82824.0,82823.0,0.0845486]
["bitfinex-derivatives","BTCF0:USTF0",1743928063731,0.345709,82824.0,82823.0,0.1242086]
["bitfinex-derivatives","BTCF0:USTF0",1743928064034,0.315709,82824.0,82823.0,0.1242086]
["bitfinex-derivatives","BTCF0:USTF0",1743928064215,0.085709,82824.0,82823.0,0.1242086]
["bitfinex-derivatives","BTCF0:USTF0",1743928064618,0.335709,82824.0,82823.0,0.1242086]
["bitfinex-derivatives","BTCF0:USTF0",1743928064924,0.085709,82824.0,82823.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1743928065131,0.084549,82824.0,82823.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1743928065335,0.08566901,82824.0,82823.0,0.1272086]
["bitfinex-derivatives","BTCF0:USTF0",1743928066735,0.08566901,82824.0,82823.0,1.6272086]
["bitfinex-derivatives","BTCF0:USTF0",1743928068034,0.08566901,82824.0,82823.0,1.5887086]
["bitfinex-derivatives","BTCF0:USTF0",1743928068225,0.16536901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928068425,0.12666901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928068926,0.36566901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928069126,0.40426901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928069335,0.12426901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928069524,0.42486901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928069722,0.15486901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928070235,0.42486901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928070427,0.15486901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928070627,0.15486901,82824.0,82823.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1743928072035,0.43486901,82824.0,82823.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1743928072235,0.15486901,82824.0,82823.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1743928073336,0.15486901,82824.0,82823.0,1.6205097]
["bitfinex-derivatives","BTCF0:USTF0",1743928073635,0.11626901,82824.0,82823.0,1.6205097]
["bitfinex-derivatives","BTCF0:USTF0",1743928074339,0.39626901,82824.0,82823.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1743928074536,0.15626901,82824.0,82823.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1743928074837,0.15626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928075035,0.42626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928075244,0.15626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928075431,0.15626901,82824.0,82823.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1743928075738,0.38626901,82824.0,82823.0,1.6198097]
["bitfinex-derivatives","BTCF0:USTF0",1743928075938,0.38626901,82824.0,82823.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1743928076134,0.15626901,82824.0,82823.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1743928076333,0.39626901,82824.0,82823.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1743928076535,0.42626901,82824.0,82823.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1743928077237,0.39626901,82824.0,82823.0,1.53526]
["bitfinex-derivatives","BTCF0:USTF0",1743928078837,0.39626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928080438,0.15626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928082233,0.15626901,82824.0,82823.0,1.5887097]
["bitfinex-derivatives","BTCF0:USTF0",1743928082434,0.15626901,82824.0,82823.0,1.6199097]
["bitfinex-derivatives","BTCF0:USTF0",1743928083134,0.15626901,82824.0,82823.0,1.6510097]
["bitfinex-derivatives","BTCF0:USTF0",1743928084143,0.15626901,82824.0,82823.0,1.56646]
["bitfinex-derivatives","BTCF0:USTF0",1743928084644,0.39626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928085150,0.67626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928085346,0.39626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928085828,0.62626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928086242,0.41626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928087339,0.65626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928087544,0.41626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928088841,0.38626901,82824.0,82823.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1743928089535,0.38626901,82824.0,82823.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743928089735,0.38626901,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928089936,0.65626901,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928090248,0.38626901,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928090849,0.65626901,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928091239,0.38626901,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928091441,0.62626901,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928091634,0.38626901,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928091838,0.91579755,82824.0,82823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743928092034,0.91579755,82824.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928092035,0.0845548,82818.0,82817.0,0.00898617]
["bitfinex-derivatives","BTCF0:USTF0",1743928092248,0.0845568,82816.0,82805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743928092447,0.36567681,82816.0,82808.0,0.21686131]
["bitfinex-derivatives","BTCF0:USTF0",1743928092662,0.59567681,82816.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928092848,0.42997681,82816.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928093049,0.0845599,82813.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928093252,0.3645599,82813.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928093547,0.3645599,82813.0,82809.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743928093548,0.0845629,82810.0,82809.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743928093748,0.7443229,82810.0,82809.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743928094146,0.7443229,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928094351,0.7443229,82810.0,82809.0,0.00928477]
["bitfinex-derivatives","BTCF0:USTF0",1743928094548,0.7443229,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928094744,0.7443229,82810.0,82809.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743928094944,0.74544291,82810.0,82809.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743928095245,0.74544291,82810.0,82809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743928095452,0.74544291,82810.0,82809.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743928095844,0.74544291,82810.0,82809.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743928097052,0.74544291,82810.0,82809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743928097244,0.74544291,82810.0,82809.0,0.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1743928097445,0.74544291,82810.0,82809.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743928097649,0.74544291,82810.0,82809.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1743928098851,0.74544291,82810.0,82809.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743928099045,0.74544291,82810.0,82809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743928101555,0.74544291,82810.0,82809.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743928101746,1.00544291,82810.0,82809.0,1.51110089]
["bitfinex-derivatives","BTCF0:USTF0",1743928101944,0.74544291,82810.0,82809.0,0.01110089]
["bitfinex-derivatives","BTCF0:USTF0",1743928102141,0.74544291,82810.0,82804.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743928102142,0.0845691,82804.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928102346,0.0845711,82802.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743928102557,0.98657111,82802.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743928102849,0.98657111,82802.0,82793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743928102850,0.0845823,82791.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743928103051,0.73650231,82791.0,82784.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743928103262,0.73650231,82791.0,82788.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743928103453,0.0845844,82789.0,82788.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743928103754,0.3645844,82789.0,82788.0,0.07468931]
["bitfinex-derivatives","BTCF0:USTF0",1743928104060,0.36570441,82789.0,82788.0,0.07468931]
["bitfinex-derivatives","BTCF0:USTF0",1743928105058,0.39790441,82789.0,82788.0,0.07768931]
["bitfinex-derivatives","BTCF0:USTF0",1743928105259,0.39790441,82789.0,82788.0,0.08068931]
["bitfinex-derivatives","BTCF0:USTF0",1743928105753,0.41451462,82789.0,82788.0,0.08068931]
["bitfinex-derivatives","BTCF0:USTF0",1743928105950,0.13451462,82789.0,82788.0,0.08068931]
["bitfinex-derivatives","BTCF0:USTF0",1743928106152,0.70531462,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928106849,0.73551462,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928109060,0.84295983,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928110158,1.12295983,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928110544,0.84295983,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928111361,1.08295983,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928111660,1.08295983,82789.0,82788.0,1.51518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928111857,0.84295983,82789.0,82788.0,1.51518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928113151,0.73551462,82789.0,82788.0,1.51518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928113353,0.73551462,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928113559,0.76751462,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928114062,0.82791462,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928114457,0.79771462,82789.0,82788.0,0.01518931]
["bitfinex-derivatives","BTCF0:USTF0",1743928114654,0.79771462,82789.0,82788.0,0.08158931]
["bitfinex-derivatives","BTCF0:USTF0",1743928115862,1.04771462,82789.0,82788.0,0.08158931]
["bitfinex-derivatives","BTCF0:USTF0",1743928116052,0.66691462,82789.0,82788.0,0.08158931]
["bitfinex-derivatives","BTCF0:USTF0",1743928116251,1.15851462,82789.0,82788.0,0.08158931]
["bitfinex-derivatives","BTCF0:USTF0",1743928116768,1.26595983,82789.0,82788.0,0.07958931]
["bitfinex-derivatives","BTCF0:USTF0",1743928117464,1.26595983,82789.0,82788.0,0.07758931]
["bitfinex-derivatives","BTCF0:USTF0",1743928117769,1.23395983,82789.0,82788.0,0.07758931]
["bitfinex-derivatives","BTCF0:USTF0",1743928118155,1.23359983,82789.0,82788.0,0.07758931]
["bitfinex-derivatives","BTCF0:USTF0",1743928118357,1.23359983,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928118560,1.46359983,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928118867,1.23359983,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928119165,1.26369983,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928119568,1.21369983,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928119960,1.18359983,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928120753,1.07615462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928122758,0.35455462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928123168,1.07615462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928124275,1.07575462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928124677,1.21920636,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928125061,1.15956636,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928125270,1.24912636,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928126067,0.52752636,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928126373,1.24912636,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928126767,1.24912636,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928128364,1.29912636,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928128669,1.10567462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928129165,1.16567462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928129368,1.10567462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928129566,1.10567462,82789.0,82788.0,0.07338931]
["bitfinex-derivatives","BTCF0:USTF0",1743928129775,1.10567462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928129964,1.16567462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928130176,1.17567462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928130368,1.10567462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928130574,1.04611462,82789.0,82788.0,0.07438931]
["bitfinex-derivatives","BTCF0:USTF0",1743928130771,1.16527462,82789.0,82788.0,0.04268931]
["bitfinex-derivatives","BTCF0:USTF0",1743928131073,1.10527462,82789.0,82788.0,0.04268931]
["bitfinex-derivatives","BTCF0:USTF0",1743928131476,1.10527462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928132077,1.17527462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928132280,1.10527462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928132964,1.34527462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928133475,1.37527462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928133660,1.34527462,82789.0,82788.0,0.01118931]
["bitfinex-derivatives","BTCF0:USTF0",1743928134065,0.0845895,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928134277,0.0846007,82773.0,82772.0,0.04318274]
["bitfinex-derivatives","BTCF0:USTF0",1743928134462,0.67652071,82773.0,82772.0,0.07608274]
["bitfinex-derivatives","BTCF0:USTF0",1743928134664,0.95652071,82773.0,82772.0,1.57608274]
["bitfinex-derivatives","BTCF0:USTF0",1743928134865,0.73808071,82773.0,82772.0,1.57608274]
["bitfinex-derivatives","BTCF0:USTF0",1743928135076,0.50808071,82773.0,82772.0,1.57608274]
["bitfinex-derivatives","BTCF0:USTF0",1743928135380,0.73808071,82773.0,82772.0,1.57608274]
["bitfinex-derivatives","BTCF0:USTF0",1743928135565,0.74808071,82773.0,82772.0,1.57608274]
["bitfinex-derivatives","BTCF0:USTF0",1743928136179,0.50808071,82773.0,82772.0,1.58518206]
["bitfinex-derivatives","BTCF0:USTF0",1743928136379,0.76808071,82773.0,82772.0,1.58518206]
["bitfinex-derivatives","BTCF0:USTF0",1743928136680,0.50808071,82773.0,82772.0,1.58718206]
["bitfinex-derivatives","BTCF0:USTF0",1743928136980,0.50808071,82773.0,82772.0,0.08918206]
["bitfinex-derivatives","BTCF0:USTF0",1743928140883,0.73808071,82773.0,82772.0,0.08918206]
["bitfinex-derivatives","BTCF0:USTF0",1743928142584,0.73808071,82773.0,82772.0,0.08818206]
["bitfinex-derivatives","BTCF0:USTF0",1743928142983,0.73808071,82773.0,82772.0,0.08618206]
["bitfinex-derivatives","BTCF0:USTF0",1743928143185,0.73808071,82773.0,82772.0,0.08718206]
["bitfinex-derivatives","BTCF0:USTF0",1743928143577,0.73808071,82773.0,82772.0,0.04399932]
["bitfinex-derivatives","BTCF0:USTF0",1743928143777,0.77058071,82773.0,82772.0,0.04399932]
["bitfinex-derivatives","BTCF0:USTF0",1743928144278,0.80278071,82773.0,82772.0,0.04399932]
["bitfinex-derivatives","BTCF0:USTF0",1743928145282,0.77028071,82773.0,82772.0,0.04399932]
["bitfinex-derivatives","BTCF0:USTF0",1743928145584,0.80128071,82773.0,82772.0,0.04399932]
["bitfinex-derivatives","BTCF0:USTF0",1743928145981,0.57128071,82773.0,82772.0,0.04399932]
["bitfinex-derivatives","BTCF0:USTF0",1743928146187,0.57128071,82773.0,82772.0,1.54399932]
["bitfinex-derivatives","BTCF0:USTF0",1743928146686,0.57128071,82773.0,82772.0,1.51109932]
["bitfinex-derivatives","BTCF0:USTF0",1743928147077,0.57128071,82773.0,82772.0,0.01109932]
["bitfinex-derivatives","BTCF0:USTF0",1743928149491,0.93208071,82773.0,82772.0,0.01109932]
["bitfinex-derivatives","BTCF0:USTF0",1743928149699,0.0846038,82770.0,82769.0,0.03915766]
["bitfinex-derivatives","BTCF0:USTF0",1743928149886,0.0857638,82770.0,82769.0,0.03915766]
["bitfinex-derivatives","BTCF0:USTF0",1743928150593,0.1475638,82770.0,82769.0,0.03915766]
["bitfinex-derivatives","BTCF0:USTF0",1743928150784,0.0846089,82765.0,82751.0,1.5846224]
["bitfinex-derivatives","BTCF0:USTF0",1743928150985,0.0846202,82754.0,82753.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743928151189,0.4454202,82754.0,82753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743928151396,0.4454202,82754.0,82753.0,0.00907877]
["bitfinex-derivatives","BTCF0:USTF0",1743928151605,0.0846212,82753.0,82752.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743928151893,0.11594121,82753.0,82752.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1743928152099,0.11594121,82753.0,82752.0,1.6478222]
["bitfinex-derivatives","BTCF0:USTF0",1743928153708,0.11594121,82753.0,82752.0,1.6508222]
["bitfinex-derivatives","BTCF0:USTF0",1743928153900,0.11594121,82753.0,82752.0,1.6528222]
["bitfinex-derivatives","BTCF0:USTF0",1743928154295,0.17670121,82753.0,82752.0,1.6528222]
["bitfinex-derivatives","BTCF0:USTF0",1743928155009,0.17670121,82753.0,82752.0,1.6527222]
["bitfinex-derivatives","BTCF0:USTF0",1743928155210,0.11594121,82753.0,82752.0,1.66181094]
["bitfinex-derivatives","BTCF0:USTF0",1743928155815,0.28416315,82753.0,82752.0,1.66181094]
["bitfinex-derivatives","BTCF0:USTF0",1743928158512,0.17662121,82753.0,82752.0,1.66181094]
["bitfinex-derivatives","BTCF0:USTF0",1743928158708,0.17662121,82753.0,82752.0,1.66081094]
["bitfinex-derivatives","BTCF0:USTF0",1743928158913,0.45662121,82753.0,82752.0,1.66081094]
["bitfinex-derivatives","BTCF0:USTF0",1743928159214,0.17662121,82753.0,82752.0,1.66081094]
["bitfinex-derivatives","BTCF0:USTF0",1743928160114,0.17662121,82753.0,82752.0,1.65881094]
["bitfinex-derivatives","BTCF0:USTF0",1743928160412,0.17662121,82753.0,82752.0,1.65981094]
["bitfinex-derivatives","BTCF0:USTF0",1743928163207,0.11594121,82753.0,82752.0,1.65981094]
["bitfinex-derivatives","BTCF0:USTF0",1743928163403,0.17746121,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928163616,0.50966121,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928163917,0.50966121,82753.0,82752.0,1.51208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928164412,0.23966121,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928164614,0.46966121,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928164815,0.51966121,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928165016,0.23966121,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928165217,0.47966121,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928165514,0.58720315,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928165701,0.34720315,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928166019,0.60720315,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928166311,0.58720315,82753.0,82752.0,0.01208874]
["bitfinex-derivatives","BTCF0:USTF0",1743928166617,0.13886195,82753.0,82752.0,1.59671094]
["bitfinex-derivatives","BTCF0:USTF0",1743928166920,0.22348315,82753.0,82752.0,1.59671094]
["bitfinex-derivatives","BTCF0:USTF0",1743928167418,0.22348315,82753.0,82752.0,1.65911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928168707,0.11594121,82753.0,82752.0,1.65911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928171513,0.4756212,82753.0,82752.0,1.65911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928171911,0.4454212,82753.0,82752.0,1.65911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928172410,0.4785212,82753.0,82752.0,1.65911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928173008,0.3608,82753.0,82752.0,1.65911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928173319,0.36192001,82753.0,82752.0,1.75911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928175620,0.44654121,82753.0,82752.0,1.75911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928177011,0.47914121,82753.0,82752.0,1.75911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928177520,0.11834121,82753.0,82752.0,1.75911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928177718,0.1172212,82753.0,82752.0,1.75911094]
["bitfinex-derivatives","BTCF0:USTF0",1743928178312,0.4454202,82754.0,82753.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743928178511,0.44654021,82754.0,82753.0,0.1488212]
["bitfinex-derivatives","BTCF0:USTF0",1743928178911,0.47924021,82754.0,82753.0,0.1488212]
["bitfinex-derivatives","BTCF0:USTF0",1743928179414,0.36192001,82754.0,82753.0,0.1488212]
["bitfinex-derivatives","BTCF0:USTF0",1743928180022,0.36192001,82754.0,82753.0,0.1498212]
["bitfinex-derivatives","BTCF0:USTF0",1743928180415,0.14338926,82760.0,82757.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1743928180718,0.0423002,82774.0,82757.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1743928180719,0.0845912,82783.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743928180923,0.0332,82773.0,82767.0,0.5454069]
["bitfinex-derivatives","BTCF0:USTF0",1743928181312,0.0422957,82786.0,82770.0,0.0423014]
["bitfinex-derivatives","BTCF0:USTF0",1743928181515,0.1177935,82781.0,82780.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1743928181722,0.1177935,82781.0,82780.0,0.4453936]
["bitfinex-derivatives","BTCF0:USTF0",1743928181920,0.0332,82781.0,82780.0,0.4453936]
["bitfinex-derivatives","BTCF0:USTF0",1743928182120,0.3608,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743928182422,0.01716915,82789.0,82788.0,0.0845854]
["bitfinex-derivatives","BTCF0:USTF0",1743928182621,0.01716915,82789.0,82788.0,0.1149854]
["bitfinex-derivatives","BTCF0:USTF0",1743928182824,0.28821518,82793.0,82792.0,0.0845813]
["bitfinex-derivatives","BTCF0:USTF0",1743928183014,0.28821518,82793.0,82792.0,0.1845813]
["bitfinex-derivatives","BTCF0:USTF0",1743928183714,0.28821518,82793.0,82792.0,1.6845813]
["bitfinex-derivatives","BTCF0:USTF0",1743928183927,0.29121518,82793.0,82792.0,1.6845813]
["bitfinex-derivatives","BTCF0:USTF0",1743928184518,0.28821518,82793.0,82792.0,1.7487813]
["bitfinex-derivatives","BTCF0:USTF0",1743928185327,0.28909518,82793.0,82792.0,1.7495013]
["bitfinex-derivatives","BTCF0:USTF0",1743928187826,0.00088,82793.0,82792.0,1.7495013]
["bitfinex-derivatives","BTCF0:USTF0",1743928188015,0.0845765,82797.0,82796.0,0.0845772]
["bitfinex-derivatives","BTCF0:USTF0",1743928188215,0.1150765,82797.0,82796.0,0.4460572]
["bitfinex-derivatives","BTCF0:USTF0",1743928188819,0.1150765,82797.0,82796.0,0.4769572]
["bitfinex-derivatives","BTCF0:USTF0",1743928190028,0.1160765,82797.0,82796.0,0.4769572]
["bitfinex-derivatives","BTCF0:USTF0",1743928190230,0.1170765,82797.0,82796.0,0.4769572]
["bitfinex-derivatives","BTCF0:USTF0",1743928190527,0.0422807,82812.0,82797.0,0.0422879]
["bitfinex-derivatives","BTCF0:USTF0",1743928190721,0.0422807,82812.0,82802.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743928190722,0.0422851,82803.0,82802.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743928191027,0.1276972,82803.0,82802.0,0.0853301]
["bitfinex-derivatives","BTCF0:USTF0",1743928191326,0.1276972,82803.0,82802.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743928191523,0.1276972,82803.0,82802.0,0.1492501]
["bitfinex-derivatives","BTCF0:USTF0",1743928192118,0.1276972,82803.0,82802.0,0.15821304]
["bitfinex-derivatives","BTCF0:USTF0",1743928192624,0.00084,82803.0,82802.0,0.15821304]
["bitfinex-derivatives","BTCF0:USTF0",1743928192831,0.0064,82804.0,82803.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743928193120,0.0064,82804.0,82803.0,0.4461301]
["bitfinex-derivatives","BTCF0:USTF0",1743928193121,0.00716,82804.0,82803.0,0.4461301]
["bitfinex-derivatives","BTCF0:USTF0",1743928193326,0.0034,82804.0,82803.0,2.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1743928193522,0.0004,82804.0,82803.0,2.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1743928193725,0.01650466,82804.0,82803.0,2.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1743928194026,0.10107376,82804.0,82803.0,2.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1743928194429,0.14017376,82804.0,82803.0,2.0091301]
["bitfinex-derivatives","BTCF0:USTF0",1743928199832,0.14017376,82804.0,82803.0,1.9786301]
["bitfinex-derivatives","BTCF0:USTF0",1743928200028,0.17187376,82804.0,82803.0,1.9786301]
["bitfinex-derivatives","BTCF0:USTF0",1743928200929,0.17187376,82804.0,82803.0,1.9461301]
["bitfinex-derivatives","BTCF0:USTF0",1743928201438,0.17187376,82804.0,82803.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743928201933,0.17187376,82804.0,82803.0,0.4461301]
["bitfinex-derivatives","BTCF0:USTF0",1743928202129,0.17259376,82804.0,82803.0,0.4461301]
["bitfinex-derivatives","BTCF0:USTF0",1743928202533,0.17187376,82804.0,82803.0,0.4461301]
["bitfinex-derivatives","BTCF0:USTF0",1743928203529,0.17187376,82804.0,82803.0,0.4789301]
["bitfinex-derivatives","BTCF0:USTF0",1743928204133,0.17259376,82804.0,82803.0,0.4789301]
["bitfinex-derivatives","BTCF0:USTF0",1743928204329,0.17259376,82804.0,82803.0,1.9789301]
["bitfinex-derivatives","BTCF0:USTF0",1743928204522,0.17187376,82804.0,82803.0,1.9789301]
["bitfinex-derivatives","BTCF0:USTF0",1743928204932,0.08730466,82804.0,82803.0,1.9789301]
["bitfinex-derivatives","BTCF0:USTF0",1743928205236,0.08730466,82804.0,82803.0,2.0789301]
["bitfinex-derivatives","BTCF0:USTF0",1743928205433,0.084564,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743928205735,0.0317,82809.0,82808.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1743928206333,0.03242,82809.0,82808.0,1.649325]
["bitfinex-derivatives","BTCF0:USTF0",1743928206531,0.1162639,82809.0,82808.0,1.649325]
["bitfinex-derivatives","BTCF0:USTF0",1743928207035,0.1172639,82809.0,82808.0,1.649325]
["bitfinex-derivatives","BTCF0:USTF0",1743928207535,0.0327,82809.0,82808.0,1.649325]
["bitfinex-derivatives","BTCF0:USTF0",1743928207730,0.1202639,82809.0,82808.0,1.649325]
["bitfinex-derivatives","BTCF0:USTF0",1743928208033,0.0357,82809.0,82808.0,1.649325]
["bitfinex-derivatives","BTCF0:USTF0",1743928208230,0.1202639,82809.0,82808.0,1.649325]
["bitfinex-derivatives","BTCF0:USTF0",1743928208437,0.1202639,82809.0,82808.0,1.617625]
["bitfinex-derivatives","BTCF0:USTF0",1743928208629,0.13596767,82809.0,82808.0,1.617625]
["bitfinex-derivatives","BTCF0:USTF0",1743928211137,0.13596767,82809.0,82808.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1743928211441,0.13668767,82809.0,82808.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1743928211932,0.13596767,82809.0,82808.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1743928217137,0.13668767,82809.0,82808.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1743928217337,0.13596767,82809.0,82808.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1743928217742,0.13668767,82809.0,82808.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1743928217933,0.13668767,82809.0,82808.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743928218241,0.13668767,82809.0,82808.0,1.53306]
["bitfinex-derivatives","BTCF0:USTF0",1743928218543,0.13596767,82809.0,82808.0,1.53306]
["bitfinex-derivatives","BTCF0:USTF0",1743928220143,0.13668767,82809.0,82808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743928222936,0.49748767,82809.0,82808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743928223137,0.084566,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928223450,0.0845701,82803.0,82802.0,0.00896294]
["bitfinex-derivatives","BTCF0:USTF0",1743928223635,0.0845721,82801.0,82800.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743928223948,0.0853321,82801.0,82800.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743928224439,0.1496321,82801.0,82800.0,0.04253759]
["bitfinex-derivatives","BTCF0:USTF0",1743928225332,0.1496321,82801.0,82800.0,0.04245759]
["bitfinex-derivatives","BTCF0:USTF0",1743928226043,0.1506321,82801.0,82800.0,0.04245759]
["bitfinex-derivatives","BTCF0:USTF0",1743928226440,0.1506321,82801.0,82800.0,0.04173759]
["bitfinex-derivatives","BTCF0:USTF0",1743928226641,0.1516321,82801.0,82800.0,0.04173759]
["bitfinex-derivatives","BTCF0:USTF0",1743928227631,0.1516321,82801.0,82800.0,0.00893759]
["bitfinex-derivatives","BTCF0:USTF0",1743928227837,0.1516321,82801.0,82800.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743928228246,0.1516321,82801.0,82799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928228247,0.0845731,82800.0,82799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928228546,0.0845772,82796.0,82795.0,0.04050714]
["bitfinex-derivatives","BTCF0:USTF0",1743928228745,0.0852572,82796.0,82795.0,0.04122714]
["bitfinex-derivatives","BTCF0:USTF0",1743928229348,0.1170572,82796.0,82795.0,0.04122714]
["bitfinex-derivatives","BTCF0:USTF0",1743928230244,0.1180572,82796.0,82795.0,0.04122714]
["bitfinex-derivatives","BTCF0:USTF0",1743928230538,0.1190572,82796.0,82795.0,0.04122714]
["bitfinex-derivatives","BTCF0:USTF0",1743928231549,0.1190572,82796.0,82795.0,0.04050714]
["bitfinex-derivatives","BTCF0:USTF0",1743928231847,0.1190572,82796.0,82795.0,1.54050714]
["bitfinex-derivatives","BTCF0:USTF0",1743928232042,0.1190572,82796.0,82795.0,1.54122714]
["bitfinex-derivatives","BTCF0:USTF0",1743928234451,0.1776972,82796.0,82795.0,1.54122714]
["bitfinex-derivatives","BTCF0:USTF0",1743928237150,0.1458972,82796.0,82795.0,1.54122714]
["bitfinex-derivatives","BTCF0:USTF0",1743928237351,0.1458972,82796.0,82795.0,1.57132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928239644,0.1452172,82796.0,82795.0,1.57132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928240160,0.1460172,82796.0,82795.0,1.57132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928240457,0.0873772,82796.0,82795.0,1.57132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928242457,0.0873772,82796.0,82795.0,1.65590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928242955,0.0873772,82796.0,82795.0,0.15590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928243450,0.0873772,82796.0,82795.0,0.07132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928243957,0.1500772,82796.0,82795.0,0.07132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928244261,0.1507972,82796.0,82795.0,0.07132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928246256,0.1194972,82796.0,82795.0,0.07132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928249561,0.0872972,82796.0,82795.0,0.07132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928252161,0.23092192,82796.0,82795.0,0.07132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928252355,0.23092192,82796.0,82795.0,0.25590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928253258,0.23092192,82796.0,82795.0,0.17132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928256361,0.0872972,82796.0,82795.0,0.17132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928258963,0.0872972,82796.0,82795.0,0.18803751]
["bitfinex-derivatives","BTCF0:USTF0",1743928259264,0.0872972,82796.0,82795.0,0.27261571]
["bitfinex-derivatives","BTCF0:USTF0",1743928259464,0.0872972,82796.0,82795.0,0.18803751]
["bitfinex-derivatives","BTCF0:USTF0",1743928259963,0.0872972,82796.0,82795.0,0.27261571]
["bitfinex-derivatives","BTCF0:USTF0",1743928260164,0.23092192,82796.0,82795.0,0.18803751]
["bitfinex-derivatives","BTCF0:USTF0",1743928261057,0.23092192,82796.0,82795.0,0.17132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928261956,0.23092192,82796.0,82795.0,0.25590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928262155,0.23092192,82796.0,82795.0,0.17132714]
["bitfinex-derivatives","BTCF0:USTF0",1743928262959,0.23092192,82796.0,82795.0,0.18799826]
["bitfinex-derivatives","BTCF0:USTF0",1743928263358,0.23092192,82796.0,82795.0,0.27257646]
["bitfinex-derivatives","BTCF0:USTF0",1743928264364,0.0872972,82796.0,82795.0,0.27257646]
["bitfinex-derivatives","BTCF0:USTF0",1743928266062,0.0865772,82796.0,82795.0,0.27257646]
["bitfinex-derivatives","BTCF0:USTF0",1743928266467,0.0872972,82796.0,82795.0,0.27257646]
["bitfinex-derivatives","BTCF0:USTF0",1743928268263,0.0865772,82796.0,82795.0,0.27257646]
["bitfinex-derivatives","BTCF0:USTF0",1743928268459,0.0872972,82796.0,82795.0,0.27276862]
["bitfinex-derivatives","BTCF0:USTF0",1743928269065,0.0872972,82796.0,82795.0,1.77276862]
["bitfinex-derivatives","BTCF0:USTF0",1743928269963,0.0872972,82796.0,82795.0,1.75590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928272059,0.0872972,82796.0,82795.0,1.77260478]
["bitfinex-derivatives","BTCF0:USTF0",1743928273062,0.0872972,82796.0,82795.0,1.75590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928274062,0.0865772,82796.0,82795.0,1.75590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928275572,0.0872972,82796.0,82795.0,1.75590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928281978,0.00272,82796.0,82795.0,1.75590534]
["bitfinex-derivatives","BTCF0:USTF0",1743928282180,0.14362472,82799.0,82798.0,0.0845752]
["bitfinex-derivatives","BTCF0:USTF0",1743928282387,0.14362472,82799.0,82798.0,0.0854952]
["bitfinex-derivatives","BTCF0:USTF0",1743928282685,0.14454472,82799.0,82798.0,0.0854952]
["bitfinex-derivatives","BTCF0:USTF0",1743928282985,0.14454472,82799.0,82798.0,1.5854952]
["bitfinex-derivatives","BTCF0:USTF0",1743928283185,0.14362472,82799.0,82798.0,1.6510952]
["bitfinex-derivatives","BTCF0:USTF0",1743928283586,0.14462472,82799.0,82798.0,1.6510952]
["bitfinex-derivatives","BTCF0:USTF0",1743928284682,0.14562472,82799.0,82798.0,1.6510952]
["bitfinex-derivatives","BTCF0:USTF0",1743928286588,0.07274277,82801.0,82800.0,0.0845731]
["bitfinex-derivatives","BTCF0:USTF0",1743928286789,0.07274277,82801.0,82800.0,0.5463731]
["bitfinex-derivatives","BTCF0:USTF0",1743928287391,0.042285,82803.0,82802.0,0.0845711]
["bitfinex-derivatives","BTCF0:USTF0",1743928287591,0.042285,82803.0,82802.0,0.0855311]
["bitfinex-derivatives","BTCF0:USTF0",1743928289994,0.042285,82803.0,82802.0,0.1175311]
["bitfinex-derivatives","BTCF0:USTF0",1743928290382,0.105785,82803.0,82802.0,0.1175311]
["bitfinex-derivatives","BTCF0:USTF0",1743928292899,0.01570377,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743928293109,0.00018121,82811.0,82810.0,0.0845629]
["bitfinex-derivatives","BTCF0:USTF0",1743928293398,0.00018121,82811.0,82810.0,1.5854829]
["bitfinex-derivatives","BTCF0:USTF0",1743928294606,0.01890309,82811.0,82810.0,1.5854829]
["bitfinex-derivatives","BTCF0:USTF0",1743928294807,0.00018121,82811.0,82810.0,1.5854829]
["bitfinex-derivatives","BTCF0:USTF0",1743928297208,0.00018121,82811.0,82810.0,1.6185829]
["bitfinex-derivatives","BTCF0:USTF0",1743928297507,0.00018121,82811.0,82810.0,1.9085829]
["bitfinex-derivatives","BTCF0:USTF0",1743928297707,0.00018121,82811.0,82810.0,1.6185829]
["bitfinex-derivatives","BTCF0:USTF0",1743928297908,0.00018121,82811.0,82810.0,1.8485829]
["bitfinex-derivatives","BTCF0:USTF0",1743928298698,0.00018121,82811.0,82810.0,1.8685829]
["bitfinex-derivatives","BTCF0:USTF0",1743928299411,0.00018121,82811.0,82810.0,2.0359829]
["bitfinex-derivatives","BTCF0:USTF0",1743928301010,0.00018121,82811.0,82810.0,2.0673829]
["bitfinex-derivatives","BTCF0:USTF0",1743928302605,0.00018121,82811.0,82810.0,2.7889829]
["bitfinex-derivatives","BTCF0:USTF0",1743928318025,0.00018121,82811.0,82810.0,3.00597775]
["bitfinex-derivatives","BTCF0:USTF0",1743928318928,0.00018121,82811.0,82810.0,3.20667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928319122,0.00018121,82811.0,82810.0,3.30667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928319627,0.00018121,82811.0,82810.0,3.57667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928319829,0.00018121,82811.0,82810.0,3.30667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928320025,0.00018121,82811.0,82810.0,3.59667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928320219,0.00018121,82811.0,82810.0,3.30667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928320731,0.00018121,82811.0,82810.0,3.53667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928321027,0.00018121,82811.0,82810.0,3.54667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928321229,0.00018121,82811.0,82810.0,3.30667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928321416,0.00018121,82811.0,82810.0,3.54667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928321615,0.00018121,82811.0,82810.0,3.30667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928322128,0.00018121,82811.0,82810.0,3.54667775]
["bitfinex-derivatives","BTCF0:USTF0",1743928322530,0.00018121,82811.0,82810.0,3.3296829]
["bitfinex-derivatives","BTCF0:USTF0",1743928323020,0.00018121,82811.0,82810.0,3.3696829]
["bitfinex-derivatives","BTCF0:USTF0",1743928323629,0.00018121,82811.0,82810.0,3.0896829]
["bitfinex-derivatives","BTCF0:USTF0",1743928323928,0.00018121,82811.0,82810.0,3.3496829]
["bitfinex-derivatives","BTCF0:USTF0",1743928324125,0.00018121,82811.0,82810.0,3.3296829]
["bitfinex-derivatives","BTCF0:USTF0",1743928324326,0.00018121,82811.0,82810.0,3.0896829]
["bitfinex-derivatives","BTCF0:USTF0",1743928324529,1e-08,82811.0,82810.0,3.0896829]
["bitfinex-derivatives","BTCF0:USTF0",1743928324719,1e-08,82811.0,82810.0,3.3796829]
["bitfinex-derivatives","BTCF0:USTF0",1743928324919,1e-08,82811.0,82810.0,3.3596829]
["bitfinex-derivatives","BTCF0:USTF0",1743928325123,1e-08,82811.0,82810.0,3.0896829]
["bitfinex-derivatives","BTCF0:USTF0",1743928325626,1e-08,82811.0,82810.0,3.3496829]
["bitfinex-derivatives","BTCF0:USTF0",1743928325827,1e-08,82811.0,82810.0,3.0896829]
["bitfinex-derivatives","BTCF0:USTF0",1743928326220,1e-08,82811.0,82810.0,3.4428268]
["bitfinex-derivatives","BTCF0:USTF0",1743928326521,1e-08,82811.0,82810.0,3.4989868]
["bitfinex-derivatives","BTCF0:USTF0",1743928327729,1e-08,82811.0,82810.0,3.3989868]
["bitfinex-derivatives","BTCF0:USTF0",1743928328526,1e-08,82811.0,82810.0,3.4989868]
["bitfinex-derivatives","BTCF0:USTF0",1743928329926,1e-08,82811.0,82810.0,3.3989868]
["bitfinex-derivatives","BTCF0:USTF0",1743928330128,1e-08,82811.0,82810.0,2.6773868]
["bitfinex-derivatives","BTCF0:USTF0",1743928330331,1e-08,82811.0,82810.0,3.3989868]
["bitfinex-derivatives","BTCF0:USTF0",1743928330924,1e-08,82811.0,82810.0,3.1667268]
["bitfinex-derivatives","BTCF0:USTF0",1743928333737,1e-08,82811.0,82810.0,3.1107268]
["bitfinex-derivatives","BTCF0:USTF0",1743928338842,1e-08,82811.0,82810.0,2.7575829]
["bitfinex-derivatives","BTCF0:USTF0",1743928340643,1e-08,82811.0,82810.0,2.3401829]
["bitfinex-derivatives","BTCF0:USTF0",1743928340845,0.04000001,82824.0,82823.0,0.0845497]
["bitfinex-derivatives","BTCF0:USTF0",1743928341042,0.04000001,82824.0,82823.0,0.5453497]
["bitfinex-derivatives","BTCF0:USTF0",1743928341242,0.04000001,82824.0,82823.0,0.5462697]
["bitfinex-derivatives","BTCF0:USTF0",1743928342641,0.19000001,82824.0,82823.0,0.0854697]
["bitfinex-derivatives","BTCF0:USTF0",1743928342937,0.27454861,82824.0,82820.0,0.0422761]
["bitfinex-derivatives","BTCF0:USTF0",1743928343139,0.0845568,82816.0,82815.0,0.08473901]
["bitfinex-derivatives","BTCF0:USTF0",1743928343338,0.4453568,82816.0,82815.0,0.08565901]
["bitfinex-derivatives","BTCF0:USTF0",1743928343638,0.5953568,82816.0,82815.0,0.00110121]
["bitfinex-derivatives","BTCF0:USTF0",1743928343859,0.5953568,82816.0,82815.0,0.08473901]
["bitfinex-derivatives","BTCF0:USTF0",1743928344445,0.6595568,82816.0,82815.0,0.08569901]
["bitfinex-derivatives","BTCF0:USTF0",1743928345535,0.6595568,82816.0,82815.0,0.00114121]
["bitfinex-derivatives","BTCF0:USTF0",1743928346041,0.6595568,82816.0,82815.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1743928346548,0.6595568,82816.0,82815.0,0.00110121]
["bitfinex-derivatives","BTCF0:USTF0",1743928346947,0.6595568,82816.0,82815.0,0.08565901]
["bitfinex-derivatives","BTCF0:USTF0",1743928348442,0.6595568,82816.0,82815.0,0.00110121]
["bitfinex-derivatives","BTCF0:USTF0",1743928349247,0.5095568,82816.0,82815.0,0.00110121]
["bitfinex-derivatives","BTCF0:USTF0",1743928352246,0.6595568,82816.0,82815.0,0.00110121]
["bitfinex-derivatives","BTCF0:USTF0",1743928352553,0.6595568,82816.0,82801.0,0.0845716]
["bitfinex-derivatives","BTCF0:USTF0",1743928352554,0.084565,82808.0,82801.0,0.0845716]
["bitfinex-derivatives","BTCF0:USTF0",1743928352758,0.139805,82808.0,82804.0,0.0845689]
["bitfinex-derivatives","BTCF0:USTF0",1743928352948,0.084568,82805.0,82804.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1743928353848,0.0845691,82804.0,82803.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743928354049,0.1469691,82804.0,82803.0,0.1176701]
["bitfinex-derivatives","BTCF0:USTF0",1743928355049,0.1469691,82804.0,82803.0,0.1184301]
["bitfinex-derivatives","BTCF0:USTF0",1743928355243,0.0328,82809.0,82808.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1743928355655,0.00068,82809.0,82808.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1743928355947,0.0852439,82809.0,82808.0,1.747345]
["bitfinex-derivatives","BTCF0:USTF0",1743928356153,0.1268436,82811.0,82810.0,0.0845629]
["bitfinex-derivatives","BTCF0:USTF0",1743928356353,0.1593436,82811.0,82810.0,0.0852429]
["bitfinex-derivatives","BTCF0:USTF0",1743928356655,0.1170619,82811.0,82810.0,0.0852429]
["bitfinex-derivatives","BTCF0:USTF0",1743928358051,0.0325,82811.0,82810.0,0.0852429]
["bitfinex-derivatives","BTCF0:USTF0",1743928358254,0.1170619,82811.0,82810.0,0.0852429]
["bitfinex-derivatives","BTCF0:USTF0",1743928365248,0.0845619,82811.0,82810.0,0.0852429]
["bitfinex-derivatives","BTCF0:USTF0",1743928365447,0.00018121,82813.0,82812.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1743928365647,0.08474111,82813.0,82812.0,0.0852809]
["bitfinex-derivatives","BTCF0:USTF0",1743928365847,0.00018121,82813.0,82812.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743928366749,0.08474111,82813.0,82812.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743928369447,0.00018121,82813.0,82812.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1743928370157,0.10749395,82818.0,82817.0,0.1845558]
["bitfinex-derivatives","BTCF0:USTF0",1743928370343,0.10821395,82818.0,82817.0,0.1852758]
["bitfinex-derivatives","BTCF0:USTF0",1743928370646,0.10821395,82818.0,82817.0,1.6852758]
["bitfinex-derivatives","BTCF0:USTF0",1743928370847,0.10721395,82818.0,82817.0,2.0460758]
["bitfinex-derivatives","BTCF0:USTF0",1743928371055,0.10649395,82818.0,82817.0,2.1094758]
["bitfinex-derivatives","BTCF0:USTF0",1743928372845,0.05659395,82818.0,82817.0,2.3594758]
["bitfinex-derivatives","BTCF0:USTF0",1743928373252,0.00018121,82826.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743928373451,0.00090121,82826.0,82825.0,0.5453476]
["bitfinex-derivatives","BTCF0:USTF0",1743928373649,0.00018121,82826.0,82825.0,0.5459876]
["bitfinex-derivatives","BTCF0:USTF0",1743928373845,0.00018121,82826.0,82825.0,2.0781876]
["bitfinex-derivatives","BTCF0:USTF0",1743928376160,0.00018121,82826.0,82825.0,2.1109876]
["bitfinex-derivatives","BTCF0:USTF0",1743928392467,1e-08,82826.0,82825.0,2.7834876]
["bitfinex-derivatives","BTCF0:USTF0",1743928392661,1e-08,82826.0,82825.0,3.0334876]
["bitfinex-derivatives","BTCF0:USTF0",1743928393061,1e-08,82826.0,82825.0,3.2734876]
["bitfinex-derivatives","BTCF0:USTF0",1743928393255,1e-08,82826.0,82825.0,3.0334876]
["bitfinex-derivatives","BTCF0:USTF0",1743928393469,1e-08,82826.0,82825.0,3.3034876]
["bitfinex-derivatives","BTCF0:USTF0",1743928393669,1e-08,82826.0,82825.0,3.2934876]
["bitfinex-derivatives","BTCF0:USTF0",1743928393860,1e-08,82826.0,82825.0,3.0334876]
["bitfinex-derivatives","BTCF0:USTF0",1743928395674,1e-08,82826.0,82825.0,2.8834876]
["bitfinex-derivatives","BTCF0:USTF0",1743928395860,1e-08,82826.0,82825.0,3.0334876]
["bitfinex-derivatives","BTCF0:USTF0",1743928396871,1e-08,82826.0,82825.0,2.90012085]
["bitfinex-derivatives","BTCF0:USTF0",1743928397274,1e-08,82826.0,82825.0,3.17012504]
["bitfinex-derivatives","BTCF0:USTF0",1743928397575,1e-08,82826.0,82825.0,3.1534876]
["bitfinex-derivatives","BTCF0:USTF0",1743928397781,1e-08,82826.0,82825.0,3.3034876]
["bitfinex-derivatives","BTCF0:USTF0",1743928397967,1e-08,82840.0,82839.0,0.0845333]
["bitfinex-derivatives","BTCF0:USTF0",1743928398166,1e-08,82840.0,82839.0,1.31765073]
["bitfinex-derivatives","BTCF0:USTF0",1743928398471,1e-08,82840.0,82839.0,1.32833073]
["bitfinex-derivatives","BTCF0:USTF0",1743928398664,1e-08,82840.0,82839.0,1.07833073]
["bitfinex-derivatives","BTCF0:USTF0",1743928398865,1e-08,82840.0,82839.0,2.64193073]
["bitfinex-derivatives","BTCF0:USTF0",1743928399061,1e-08,82840.0,82839.0,2.6252933]
["bitfinex-derivatives","BTCF0:USTF0",1743928399273,1e-08,82840.0,82839.0,2.8952933]
["bitfinex-derivatives","BTCF0:USTF0",1743928399473,1e-08,82840.0,82839.0,2.8852933]
["bitfinex-derivatives","BTCF0:USTF0",1743928399671,1e-08,82840.0,82839.0,2.6252933]
["bitfinex-derivatives","BTCF0:USTF0",1743928399870,1e-08,82840.0,82839.0,2.8552933]
["bitfinex-derivatives","BTCF0:USTF0",1743928400170,1e-08,82840.0,82839.0,2.9052933]
["bitfinex-derivatives","BTCF0:USTF0",1743928400372,1e-08,82840.0,82839.0,2.6252933]
["bitfinex-derivatives","BTCF0:USTF0",1743928401065,1e-08,82840.0,82839.0,2.64197767]
["bitfinex-derivatives","BTCF0:USTF0",1743928401960,1e-08,82840.0,82839.0,2.65082752]
["bitfinex-derivatives","BTCF0:USTF0",1743928402177,1e-08,82840.0,82839.0,3.06822752]
["bitfinex-derivatives","BTCF0:USTF0",1743928402475,0.0321,82856.0,82855.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1743928402675,0.03274,82856.0,82855.0,0.56200137]
["bitfinex-derivatives","BTCF0:USTF0",1743928402976,0.03274,82856.0,82855.0,0.5626278]
["bitfinex-derivatives","BTCF0:USTF0",1743928403476,0.03274,82856.0,82855.0,0.6279278]
["bitfinex-derivatives","BTCF0:USTF0",1743928404373,0.03274,82856.0,82855.0,0.5626278]
["bitfinex-derivatives","BTCF0:USTF0",1743928404576,0.0321,82856.0,82855.0,0.5626278]
["bitfinex-derivatives","BTCF0:USTF0",1743928404876,0.0321,82856.0,82855.0,2.0626278]
["bitfinex-derivatives","BTCF0:USTF0",1743928405278,0.0321,82856.0,82855.0,2.045957]
["bitfinex-derivatives","BTCF0:USTF0",1743928405670,0.0321,82856.0,82855.0,2.077957]
["bitfinex-derivatives","BTCF0:USTF0",1743928405877,0.0321,82856.0,82855.0,2.111257]
["bitfinex-derivatives","BTCF0:USTF0",1743928406373,0.0321,82856.0,82855.0,2.12790702]
["bitfinex-derivatives","BTCF0:USTF0",1743928406574,0.0321,82856.0,82855.0,2.12790546]
["bitfinex-derivatives","BTCF0:USTF0",1743928407775,0.0327,82857.0,82856.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1743928407979,0.0327,82857.0,82856.0,0.16268446]
["bitfinex-derivatives","BTCF0:USTF0",1743928408777,0.0327,82857.0,82856.0,1.71740446]
["bitfinex-derivatives","BTCF0:USTF0",1743928409174,0.0327,82857.0,82856.0,1.700756]
["bitfinex-derivatives","BTCF0:USTF0",1743928411872,0.0327,82857.0,82856.0,1.901456]
["bitfinex-derivatives","BTCF0:USTF0",1743928412380,0.0327,82857.0,82856.0,1.91803635]
["bitfinex-derivatives","BTCF0:USTF0",1743928413181,0.0327,82857.0,82856.0,1.901456]
["bitfinex-derivatives","BTCF0:USTF0",1743928414586,0.0317,82863.0,82862.0,0.0845099]
["bitfinex-derivatives","BTCF0:USTF0",1743928414886,0.0317,82863.0,82862.0,0.5460299]
["bitfinex-derivatives","BTCF0:USTF0",1743928415989,0.0647,82863.0,82862.0,0.5460299]
["bitfinex-derivatives","BTCF0:USTF0",1743928431002,0.0647,82863.0,82862.0,0.1852299]
["bitfinex-derivatives","BTCF0:USTF0",1743928431393,0.0647,82863.0,82862.0,0.5460299]
["bitfinex-derivatives","BTCF0:USTF0",1743928435809,0.0647,82863.0,82862.0,0.5783299]
["bitfinex-derivatives","BTCF0:USTF0",1743928438112,0.0647,82863.0,82862.0,2.0783299]
["bitfinex-derivatives","BTCF0:USTF0",1743928440511,0.03311763,82864.0,82862.0,2.0783299]
["bitfinex-derivatives","BTCF0:USTF0",1743928440512,0.00011763,82864.0,82863.0,0.0845088]
["bitfinex-derivatives","BTCF0:USTF0",1743928440815,0.00011763,82864.0,82863.0,0.1462488]
["bitfinex-derivatives","BTCF0:USTF0",1743928441410,0.00011763,82864.0,82863.0,1.6462488]
["bitfinex-derivatives","BTCF0:USTF0",1743928445501,0.00011763,82864.0,82863.0,1.93478985]
["bitfinex-derivatives","BTCF0:USTF0",1743928445906,0.00011763,82864.0,82863.0,2.29558985]
["bitfinex-derivatives","BTCF0:USTF0",1743928448804,0.03151763,82864.0,82863.0,2.29558985]
["bitfinex-derivatives","BTCF0:USTF0",1743928449009,0.03151763,82864.0,82863.0,2.26538985]
["bitfinex-derivatives","BTCF0:USTF0",1743928451207,0.03151763,82864.0,82863.0,2.29688985]
["bitfinex-derivatives","BTCF0:USTF0",1743928452321,0.03151763,82864.0,82863.0,2.26538985]
["bitfinex-derivatives","BTCF0:USTF0",1743928455217,0.03151763,82864.0,82863.0,1.90458985]
["bitfinex-derivatives","BTCF0:USTF0",1743928455423,0.03151763,82864.0,82863.0,2.26538985]
["bitfinex-derivatives","BTCF0:USTF0",1743928455622,0.39231763,82864.0,82863.0,0.37368985]
["bitfinex-derivatives","BTCF0:USTF0",1743928455817,0.39295763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928456226,0.39231763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928457327,0.03151763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928457623,0.39231763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928460224,0.39295763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928460527,0.42595763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928461029,0.42603763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928462629,0.47999763,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928462830,0.56450543,82864.0,82863.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928469627,0.56450543,82864.0,82863.0,0.1178488]
["bitfinex-derivatives","BTCF0:USTF0",1743928470830,0.47999763,82864.0,82863.0,0.1178488]
["bitfinex-derivatives","BTCF0:USTF0",1743928471029,0.39463763,82864.0,82863.0,0.2502488]
["bitfinex-derivatives","BTCF0:USTF0",1743928471235,0.03383763,82864.0,82863.0,0.6110488]
["bitfinex-derivatives","BTCF0:USTF0",1743928471422,0.03311763,82864.0,82863.0,0.6110488]
["bitfinex-derivatives","BTCF0:USTF0",1743928471628,0.00011763,82864.0,82863.0,0.62771982]
["bitfinex-derivatives","BTCF0:USTF0",1743928473928,0.00011763,82864.0,82863.0,0.26691982]
["bitfinex-derivatives","BTCF0:USTF0",1743928474134,0.00011763,82864.0,82863.0,0.62771982]
["bitfinex-derivatives","BTCF0:USTF0",1743928475335,0.00011763,82864.0,82863.0,0.62779593]
["bitfinex-derivatives","BTCF0:USTF0",1743928475531,0.00011763,82864.0,82863.0,0.26699593]
["bitfinex-derivatives","BTCF0:USTF0",1743928475731,0.00011763,82864.0,82863.0,0.62779593]
["bitfinex-derivatives","BTCF0:USTF0",1743928476435,0.00011763,82864.0,82863.0,0.26699593]
["bitfinex-derivatives","BTCF0:USTF0",1743928476636,0.00011763,82864.0,82863.0,0.62779593]
["bitfinex-derivatives","BTCF0:USTF0",1743928477234,0.00011763,82864.0,82863.0,0.62778699]
["bitfinex-derivatives","BTCF0:USTF0",1743928481640,0.00011763,82864.0,82863.0,0.26698699]
["bitfinex-derivatives","BTCF0:USTF0",1743928483131,0.00011763,82864.0,82863.0,0.26694826]
["bitfinex-derivatives","BTCF0:USTF0",1743928483839,3e-08,82864.0,82863.0,0.26694826]
["bitfinex-derivatives","BTCF0:USTF0",1743928484643,3e-08,82864.0,82863.0,0.2502488]
["bitfinex-derivatives","BTCF0:USTF0",1743928485440,3e-08,82864.0,82863.0,0.46736729]
["bitfinex-derivatives","BTCF0:USTF0",1743928485639,3e-08,82864.0,82863.0,0.48402384]
["bitfinex-derivatives","BTCF0:USTF0",1743928487340,3e-08,82864.0,82863.0,1.98402384]
["bitfinex-derivatives","BTCF0:USTF0",1743928488134,3e-08,82864.0,82863.0,1.98400998]
["bitfinex-derivatives","BTCF0:USTF0",1743928489544,3e-08,82864.0,82863.0,1.76689149]
["bitfinex-derivatives","BTCF0:USTF0",1743928489941,3e-08,82864.0,82863.0,1.76692859]
["bitfinex-derivatives","BTCF0:USTF0",1743928491834,3e-08,82864.0,82863.0,1.76692629]
["bitfinex-derivatives","BTCF0:USTF0",1743928494244,3e-08,82864.0,82863.0,2.12772629]
["bitfinex-derivatives","BTCF0:USTF0",1743928496741,3e-08,82864.0,82863.0,2.1110488]
["bitfinex-derivatives","BTCF0:USTF0",1743928497247,3e-08,82864.0,82863.0,2.3510488]
["bitfinex-derivatives","BTCF0:USTF0",1743928497861,3e-08,82864.0,82863.0,2.5514488]
["bitfinex-derivatives","BTCF0:USTF0",1743928501645,3e-08,82864.0,82863.0,2.6044088]
["bitfinex-derivatives","BTCF0:USTF0",1743928501855,3e-08,82864.0,82863.0,2.4144088]
["bitfinex-derivatives","BTCF0:USTF0",1743928503955,3e-08,82864.0,82863.0,2.3614488]
["bitfinex-derivatives","BTCF0:USTF0",1743928504154,3e-08,82864.0,82863.0,2.4143288]
["bitfinex-derivatives","BTCF0:USTF0",1743928504357,3e-08,82864.0,82863.0,2.77197458]
["bitfinex-derivatives","BTCF0:USTF0",1743928506157,3e-08,82864.0,82863.0,2.46869458]
["bitfinex-derivatives","BTCF0:USTF0",1743928506759,3e-08,82864.0,82863.0,2.43629458]
["bitfinex-derivatives","BTCF0:USTF0",1743928509159,3e-08,82864.0,82863.0,2.40359458]
["bitfinex-derivatives","BTCF0:USTF0",1743928509756,0.36080003,82864.0,82863.0,1.94279458]
["bitfinex-derivatives","BTCF0:USTF0",1743928510760,3e-08,82864.0,82863.0,1.94279458]
["bitfinex-derivatives","BTCF0:USTF0",1743928512661,0.03040003,82864.0,82863.0,1.94279458]
["bitfinex-derivatives","BTCF0:USTF0",1743928513160,0.03040003,82864.0,82863.0,1.5851488]
["bitfinex-derivatives","BTCF0:USTF0",1743928519563,0.03040003,82864.0,82863.0,1.9459488]
["bitfinex-derivatives","BTCF0:USTF0",1743928521263,0.03040003,82864.0,82863.0,1.9786488]
["bitfinex-derivatives","BTCF0:USTF0",1743928523060,0.03040003,82864.0,82863.0,1.9459488]
["bitfinex-derivatives","BTCF0:USTF0",1743928525371,0.03040003,82864.0,82863.0,1.9779488]
["bitfinex-derivatives","BTCF0:USTF0",1743928527772,0.03040003,82864.0,82863.0,2.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1743928531770,0.03040003,82864.0,82863.0,2.22803021]
["bitfinex-derivatives","BTCF0:USTF0",1743928534770,3e-08,82864.0,82863.0,2.22803021]
["bitfinex-derivatives","BTCF0:USTF0",1743928535575,3e-08,82864.0,82863.0,2.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1743928544473,3e-08,82864.0,82863.0,2.1111488]
["bitfinex-derivatives","BTCF0:USTF0",1743928548782,3e-08,82864.0,82863.0,1.7503488]
["bitfinex-derivatives","BTCF0:USTF0",1743928548987,3e-08,82864.0,82863.0,2.1111488]
["bitfinex-derivatives","BTCF0:USTF0",1743928556885,3e-08,82864.0,82863.0,2.3511488]
["bitfinex-derivatives","BTCF0:USTF0",1743928557184,3e-08,82864.0,82863.0,2.1111488]
["bitfinex-derivatives","BTCF0:USTF0",1743928557378,3e-08,82864.0,82863.0,2.3611488]
["bitfinex-derivatives","BTCF0:USTF0",1743928557689,3e-08,82864.0,82863.0,2.3115488]
["bitfinex-derivatives","BTCF0:USTF0",1743928558191,3e-08,82864.0,82863.0,2.3715488]
["bitfinex-derivatives","BTCF0:USTF0",1743928560792,3e-08,82864.0,82863.0,2.73301782]
["bitfinex-derivatives","BTCF0:USTF0",1743928560991,0.15000003,82864.0,82863.0,0.54661782]
["bitfinex-derivatives","BTCF0:USTF0",1743928561182,0.15000003,82864.0,82851.0,0.16722397]
["bitfinex-derivatives","BTCF0:USTF0",1743928561183,0.0845198,82853.0,82851.0,0.16722397]
["bitfinex-derivatives","BTCF0:USTF0",1743928561487,0.4264,82852.0,82851.0,0.20256507]
["bitfinex-derivatives","BTCF0:USTF0",1743928561791,0.46014,82852.0,82851.0,0.20184507]
["bitfinex-derivatives","BTCF0:USTF0",1743928562001,0.61014,82852.0,82851.0,0.20184507]
["bitfinex-derivatives","BTCF0:USTF0",1743928562490,0.61014,82852.0,82851.0,0.20284507]
["bitfinex-derivatives","BTCF0:USTF0",1743928562690,0.61014,82852.0,82851.0,0.20384507]
["bitfinex-derivatives","BTCF0:USTF0",1743928563188,0.6946601,82852.0,82851.0,0.20284507]
["bitfinex-derivatives","BTCF0:USTF0",1743928563382,0.61014,82852.0,82851.0,0.20184507]
["bitfinex-derivatives","BTCF0:USTF0",1743928563691,0.6946601,82852.0,82851.0,0.20184507]
["bitfinex-derivatives","BTCF0:USTF0",1743928564194,0.5446601,82852.0,82851.0,0.20184507]
["bitfinex-derivatives","BTCF0:USTF0",1743928564498,0.46014,82852.0,82851.0,0.20184507]
["bitfinex-derivatives","BTCF0:USTF0",1743928565088,0.46014,82852.0,82851.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1743928567299,0.46014,82852.0,82851.0,1.5845211]
["bitfinex-derivatives","BTCF0:USTF0",1743928567604,0.46014,82852.0,82851.0,1.5851611]
["bitfinex-derivatives","BTCF0:USTF0",1743928569302,0.09934,82852.0,82851.0,1.5851611]
["bitfinex-derivatives","BTCF0:USTF0",1743928575712,0.1838601,82852.0,82851.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743928576004,0.1838601,82852.0,82839.0,0.05119605]
["bitfinex-derivatives","BTCF0:USTF0",1743928576005,0.0845241,82848.0,82839.0,0.00884985]
["bitfinex-derivatives","BTCF0:USTF0",1743928576212,0.0845323,82840.0,82839.0,0.00892985]
["bitfinex-derivatives","BTCF0:USTF0",1743928576507,0.0845394,82833.0,82832.0,0.0422701]
["bitfinex-derivatives","BTCF0:USTF0",1743928576700,0.4453394,82833.0,82832.0,0.05886052]
["bitfinex-derivatives","BTCF0:USTF0",1743928577304,0.5097394,82833.0,82832.0,0.05886052]
["bitfinex-derivatives","BTCF0:USTF0",1743928577609,0.5097394,82833.0,82832.0,0.01659042]
["bitfinex-derivatives","BTCF0:USTF0",1743928578204,0.0422714,82830.0,82824.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1743928578410,0.4453476,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743928578599,0.4981876,82825.0,82824.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743928579507,0.4981876,82825.0,82824.0,0.08472969]
["bitfinex-derivatives","BTCF0:USTF0",1743928579908,0.5618876,82825.0,82824.0,0.08472969]
["bitfinex-derivatives","BTCF0:USTF0",1743928580108,0.5657276,82825.0,82824.0,0.08540969]
["bitfinex-derivatives","BTCF0:USTF0",1743928580309,0.5687276,82825.0,82824.0,0.08540969]
["bitfinex-derivatives","BTCF0:USTF0",1743928583212,0.5687276,82825.0,82824.0,0.09442382]
["bitfinex-derivatives","BTCF0:USTF0",1743928583416,0.45268,82825.0,82824.0,0.09442382]
["bitfinex-derivatives","BTCF0:USTF0",1743928583606,0.45268,82825.0,82824.0,0.15772382]
["bitfinex-derivatives","BTCF0:USTF0",1743928583809,0.45268,82825.0,82824.0,1.68812382]
["bitfinex-derivatives","BTCF0:USTF0",1743928584111,0.5372276,82825.0,82824.0,1.68812382]
["bitfinex-derivatives","BTCF0:USTF0",1743928587618,0.5372276,82825.0,82824.0,0.18812382]
["bitfinex-derivatives","BTCF0:USTF0",1743928590215,0.5372276,82825.0,82824.0,0.20503107]
["bitfinex-derivatives","BTCF0:USTF0",1743928590421,0.5372276,82825.0,82824.0,0.14143107]
["bitfinex-derivatives","BTCF0:USTF0",1743928590807,0.5372276,82825.0,82824.0,0.02678247]
["bitfinex-derivatives","BTCF0:USTF0",1743928591013,0.084567,82807.0,82806.0,0.0845667]
["bitfinex-derivatives","BTCF0:USTF0",1743928591321,0.084567,82806.0,82805.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743928591508,0.149167,82806.0,82805.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743928593121,0.150167,82806.0,82805.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743928594122,0.151167,82806.0,82805.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743928594725,0.16522515,82806.0,82805.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743928595112,0.21806515,82806.0,82805.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743928599725,0.06989815,82806.0,82805.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1743928601129,0.10717682,82817.0,82812.0,0.0845599]
["bitfinex-derivatives","BTCF0:USTF0",1743928601327,0.08473989,82814.0,82813.0,1.6489599]
["bitfinex-derivatives","BTCF0:USTF0",1743928601627,0.06713664,82814.0,82813.0,1.6489599]
["bitfinex-derivatives","BTCF0:USTF0",1743928602229,0.06713664,82814.0,82813.0,0.1489599]
["bitfinex-derivatives","BTCF0:USTF0",1743928602424,0.15169544,82814.0,82813.0,0.1489599]
["bitfinex-derivatives","BTCF0:USTF0",1743928602728,0.09885544,82814.0,82813.0,0.1489599]
["bitfinex-derivatives","BTCF0:USTF0",1743928602940,0.10185544,82814.0,82813.0,0.16592889]
["bitfinex-derivatives","BTCF0:USTF0",1743928603126,0.10485544,82814.0,82813.0,0.16592889]
["bitfinex-derivatives","BTCF0:USTF0",1743928603431,0.10485544,82814.0,82813.0,1.66592889]
["bitfinex-derivatives","BTCF0:USTF0",1743928603733,0.02029664,82814.0,82813.0,1.66592889]
["bitfinex-derivatives","BTCF0:USTF0",1743928604531,0.01729664,82814.0,82813.0,1.69802889]
["bitfinex-derivatives","BTCF0:USTF0",1743928604832,0.02029664,82814.0,82813.0,1.69802889]
["bitfinex-derivatives","BTCF0:USTF0",1743928605032,0.02097664,82814.0,82813.0,1.69866889]
["bitfinex-derivatives","BTCF0:USTF0",1743928605533,0.10553544,82814.0,82813.0,0.19866889]
["bitfinex-derivatives","BTCF0:USTF0",1743928606224,0.02097664,82814.0,82813.0,0.19843281]
["bitfinex-derivatives","BTCF0:USTF0",1743928606829,0.00686109,82814.0,82813.0,0.19843281]
["bitfinex-derivatives","BTCF0:USTF0",1743928607940,0.00686109,82814.0,82813.0,0.19835442]
["bitfinex-derivatives","BTCF0:USTF0",1743928609735,0.00686109,82814.0,82813.0,0.19834279]
["bitfinex-derivatives","BTCF0:USTF0",1743928611338,0.00686109,82814.0,82813.0,0.55914279]
["bitfinex-derivatives","BTCF0:USTF0",1743928611539,0.00618109,82814.0,82813.0,0.5424999]
["bitfinex-derivatives","BTCF0:USTF0",1743928611933,0.3608,82828.0,82814.0,0.0422789]
["bitfinex-derivatives","BTCF0:USTF0",1743928612138,0.01407482,82823.0,82820.0,0.0845527]
["bitfinex-derivatives","BTCF0:USTF0",1743928612341,0.14379288,82821.0,82820.0,0.0851927]
["bitfinex-derivatives","BTCF0:USTF0",1743928612537,0.00068,82821.0,82820.0,1.60188846]
["bitfinex-derivatives","BTCF0:USTF0",1743928612843,0.14311288,82823.0,82822.0,0.0845507]
["bitfinex-derivatives","BTCF0:USTF0",1743928613031,0.14379288,82823.0,82822.0,0.10188646]
["bitfinex-derivatives","BTCF0:USTF0",1743928613639,0.15821077,82823.0,82822.0,0.10188646]
["bitfinex-derivatives","BTCF0:USTF0",1743928614739,0.15821077,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928614931,0.16121077,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928617242,0.01809789,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928617440,0.01741789,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928623828,0.003,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928625241,0.00368,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928626245,0.003,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928626745,0.00368,82823.0,82822.0,0.1018406]
["bitfinex-derivatives","BTCF0:USTF0",1743928627349,0.00368,82823.0,82822.0,0.10199579]
["bitfinex-derivatives","BTCF0:USTF0",1743928627645,0.01771982,82823.0,82822.0,0.10199579]
["bitfinex-derivatives","BTCF0:USTF0",1743928628249,0.01703982,82823.0,82822.0,0.10199579]
["bitfinex-derivatives","BTCF0:USTF0",1743928628446,0.01703982,82823.0,82822.0,0.16579579]
["bitfinex-derivatives","BTCF0:USTF0",1743928629246,0.01703982,82823.0,82822.0,0.16580191]
["bitfinex-derivatives","BTCF0:USTF0",1743928632646,0.01703982,82823.0,82822.0,0.1489907]
["bitfinex-derivatives","BTCF0:USTF0",1743928635946,0.01703982,82823.0,82822.0,0.0851907]
["bitfinex-derivatives","BTCF0:USTF0",1743928636541,0.01703982,82823.0,82822.0,0.1160907]
["bitfinex-derivatives","BTCF0:USTF0",1743928637142,0.01703982,82823.0,82822.0,0.2160907]
["bitfinex-derivatives","BTCF0:USTF0",1743928637648,0.50409397,82831.0,82825.0,0.0845476]
["bitfinex-derivatives","BTCF0:USTF0",1743928637843,0.14397397,82831.0,82830.0,0.0845425]
["bitfinex-derivatives","BTCF0:USTF0",1743928638046,0.14397397,82831.0,82830.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743928638543,0.15840288,82831.0,82830.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743928638856,0.14397397,82831.0,82830.0,0.1477825]
["bitfinex-derivatives","BTCF0:USTF0",1743928639255,0.14697397,82831.0,82830.0,0.1477825]
["bitfinex-derivatives","BTCF0:USTF0",1743928640354,0.14697397,82831.0,82830.0,1.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1743928640551,0.14629397,82831.0,82830.0,1.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1743928641754,0.16017108,82831.0,82830.0,1.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1743928642160,0.0170582,82831.0,82830.0,1.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1743928642357,0.0478582,82831.0,82830.0,1.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1743928642759,0.0478582,82831.0,82830.0,2.0085825]
["bitfinex-derivatives","BTCF0:USTF0",1743928645356,0.3608,82860.0,82830.0,2.32444]
["bitfinex-derivatives","BTCF0:USTF0",1743928645555,0.0305,82850.0,82849.0,0.0845231]
["bitfinex-derivatives","BTCF0:USTF0",1743928645859,0.03118,82850.0,82849.0,0.0845231]
["bitfinex-derivatives","BTCF0:USTF0",1743928646057,0.03118,82850.0,82849.0,1.5845231]
["bitfinex-derivatives","BTCF0:USTF0",1743928646360,0.03118,82850.0,82849.0,1.59419291]
["bitfinex-derivatives","BTCF0:USTF0",1743928646662,0.03118,82850.0,82849.0,0.09419291]
["bitfinex-derivatives","BTCF0:USTF0",1743928646855,0.03418,82850.0,82849.0,0.09355291]
["bitfinex-derivatives","BTCF0:USTF0",1743928647060,0.04864212,82850.0,82849.0,0.09355291]
["bitfinex-derivatives","BTCF0:USTF0",1743928647359,0.04864212,82850.0,82849.0,0.09423291]
["bitfinex-derivatives","BTCF0:USTF0",1743928647554,0.04864212,82850.0,82849.0,0.12543291]
["bitfinex-derivatives","BTCF0:USTF0",1743928648059,0.04864212,82850.0,82849.0,0.12475291]
["bitfinex-derivatives","BTCF0:USTF0",1743928648258,0.04864212,82850.0,82849.0,1.62475291]
["bitfinex-derivatives","BTCF0:USTF0",1743928648458,0.04864212,82850.0,82849.0,1.62539291]
["bitfinex-derivatives","BTCF0:USTF0",1743928650157,0.00368,82850.0,82849.0,0.12539291]
["bitfinex-derivatives","BTCF0:USTF0",1743928650359,0.00368,82850.0,82849.0,0.12475291]
["bitfinex-derivatives","BTCF0:USTF0",1743928650763,0.00368,82850.0,82849.0,0.12539291]
["bitfinex-derivatives","BTCF0:USTF0",1743928652362,0.0314,82859.0,82852.0,0.0422597]
["bitfinex-derivatives","BTCF0:USTF0",1743928652660,0.21466932,82868.0,82867.0,0.0845048]
["bitfinex-derivatives","BTCF0:USTF0",1743928652963,0.21534932,82868.0,82867.0,0.4453048]
["bitfinex-derivatives","BTCF0:USTF0",1743928653160,0.21534932,82868.0,82867.0,0.4459448]
["bitfinex-derivatives","BTCF0:USTF0",1743928653361,0.21534932,82868.0,82867.0,0.5459448]
["bitfinex-derivatives","BTCF0:USTF0",1743928653664,2e-08,82868.0,82867.0,0.8959448]
["bitfinex-derivatives","BTCF0:USTF0",1743928654057,0.0004,82876.0,82867.0,0.8959448]
["bitfinex-derivatives","BTCF0:USTF0",1743928654058,2e-08,82876.0,82875.0,0.1844966]
["bitfinex-derivatives","BTCF0:USTF0",1743928654257,2e-08,82876.0,82875.0,0.8391766]
["bitfinex-derivatives","BTCF0:USTF0",1743928654461,0.11947057,82882.0,82881.0,0.1844905]
["bitfinex-derivatives","BTCF0:USTF0",1743928654662,0.11947057,82882.0,82881.0,0.5466105]
["bitfinex-derivatives","BTCF0:USTF0",1743928655454,0.11947057,82882.0,82881.0,2.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1743928655651,0.0313,82897.0,82881.0,2.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1743928655856,0.0313,82897.0,82896.0,0.4452752]
["bitfinex-derivatives","BTCF0:USTF0",1743928656160,0.0313,82897.0,82896.0,0.4465952]
["bitfinex-derivatives","BTCF0:USTF0",1743928657062,0.0313,82897.0,82896.0,0.45551305]
["bitfinex-derivatives","BTCF0:USTF0",1743928657363,0.0313,82897.0,82896.0,0.48561305]
["bitfinex-derivatives","BTCF0:USTF0",1743928659966,0.01433959,82901.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743928660268,0.1322,82900.0,82899.0,0.0857921]
["bitfinex-derivatives","BTCF0:USTF0",1743928662761,0.2166711,82900.0,82899.0,0.0857921]
["bitfinex-derivatives","BTCF0:USTF0",1743928663162,0.2166711,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743928667267,0.2466711,82900.0,82899.0,0.0844721]
["bitfinex-derivatives","BTCF0:USTF0",1743928673882,0.2466711,82900.0,82899.0,0.10101788]
["bitfinex-derivatives","BTCF0:USTF0",1743928674076,0.2144711,82900.0,82899.0,0.10101788]
["bitfinex-derivatives","BTCF0:USTF0",1743928674276,0.13,82900.0,82899.0,0.16351788]
["bitfinex-derivatives","BTCF0:USTF0",1743928674481,0.13,82900.0,82899.0,0.16483788]
["bitfinex-derivatives","BTCF0:USTF0",1743928674677,0.13,82900.0,82899.0,1.66483788]
["bitfinex-derivatives","BTCF0:USTF0",1743928675083,0.1612,82900.0,82899.0,1.66483788]
["bitfinex-derivatives","BTCF0:USTF0",1743928677992,0.1612,82900.0,82899.0,0.16483788]
["bitfinex-derivatives","BTCF0:USTF0",1743928680587,0.1612,82900.0,82899.0,0.1338653]
["bitfinex-derivatives","BTCF0:USTF0",1743928680780,0.1612,82900.0,82899.0,0.1025653]
["bitfinex-derivatives","BTCF0:USTF0",1743928680982,0.2780711,82900.0,82899.0,0.1012453]
["bitfinex-derivatives","BTCF0:USTF0",1743928681185,0.2780711,82900.0,82899.0,0.0167732]
["bitfinex-derivatives","BTCF0:USTF0",1743928682086,0.4280711,82900.0,82899.0,0.0167732]
["bitfinex-derivatives","BTCF0:USTF0",1743928683680,0.2780711,82900.0,82899.0,0.0167732]
["bitfinex-derivatives","BTCF0:USTF0",1743928685188,0.2780711,82900.0,82899.0,0.01688487]
["bitfinex-derivatives","BTCF0:USTF0",1743928687696,0.33675451,82900.0,82899.0,0.01688487]
["bitfinex-derivatives","BTCF0:USTF0",1743928692797,0.33675451,82900.0,82899.0,0.01820487]
["bitfinex-derivatives","BTCF0:USTF0",1743928693093,0.33675451,82900.0,82899.0,0.01688487]
["bitfinex-derivatives","BTCF0:USTF0",1743928695197,0.33675451,82900.0,82899.0,0.10135697]
["bitfinex-derivatives","BTCF0:USTF0",1743928696198,0.33675451,82900.0,82899.0,0.13155697]
["bitfinex-derivatives","BTCF0:USTF0",1743928698400,0.27315451,82900.0,82899.0,0.13155697]
["bitfinex-derivatives","BTCF0:USTF0",1743928698701,0.32595451,82900.0,82899.0,0.19305697]
["bitfinex-derivatives","BTCF0:USTF0",1743928698900,0.32595451,82900.0,82899.0,0.19441697]
["bitfinex-derivatives","BTCF0:USTF0",1743928701804,0.32595451,82900.0,82899.0,0.1944291]
["bitfinex-derivatives","BTCF0:USTF0",1743928702099,0.15868341,82900.0,82899.0,0.1944291]
["bitfinex-derivatives","BTCF0:USTF0",1743928702302,0.15868341,82900.0,82899.0,0.3444291]
["bitfinex-derivatives","BTCF0:USTF0",1743928702508,0.1,82900.0,82899.0,0.3444291]
["bitfinex-derivatives","BTCF0:USTF0",1743928702701,0.1,82900.0,82899.0,1.6944291]
["bitfinex-derivatives","BTCF0:USTF0",1743928703605,0.1,82900.0,82899.0,1.69434625]
["bitfinex-derivatives","BTCF0:USTF0",1743928705602,0.1,82900.0,82899.0,1.69432933]
["bitfinex-derivatives","BTCF0:USTF0",1743928706711,0.1,82900.0,82899.0,1.84432933]
["bitfinex-derivatives","BTCF0:USTF0",1743928706896,0.1,82900.0,82899.0,1.94432933]
["bitfinex-derivatives","BTCF0:USTF0",1743928707697,0.1,82900.0,82899.0,2.66592933]
["bitfinex-derivatives","BTCF0:USTF0",1743928708199,0.0004,82912.0,82911.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1743928708400,0.0004,82912.0,82911.0,0.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1743928708604,0.0004,82912.0,82911.0,0.35257713]
["bitfinex-derivatives","BTCF0:USTF0",1743928708812,0.0004,82912.0,82911.0,0.41647713]
["bitfinex-derivatives","BTCF0:USTF0",1743928709108,0.0004,82912.0,82911.0,1.91647713]
["bitfinex-derivatives","BTCF0:USTF0",1743928710711,0.0004,82912.0,82911.0,1.76647713]
["bitfinex-derivatives","BTCF0:USTF0",1743928712020,1e-07,82912.0,82911.0,1.91647713]
["bitfinex-derivatives","BTCF0:USTF0",1743928712216,0.04069514,82918.0,82917.0,0.1844538]
["bitfinex-derivatives","BTCF0:USTF0",1743928712521,0.04069514,82918.0,82917.0,0.56337103]
["bitfinex-derivatives","BTCF0:USTF0",1743928713214,0.04069514,82918.0,82917.0,0.62717103]
["bitfinex-derivatives","BTCF0:USTF0",1743928715418,0.01377578,82927.0,82917.0,0.62717103]
["bitfinex-derivatives","BTCF0:USTF0",1743928715419,0.01377578,82927.0,82926.0,0.0844446]
["bitfinex-derivatives","BTCF0:USTF0",1743928715617,0.0312,82932.0,82931.0,0.0844395]
["bitfinex-derivatives","BTCF0:USTF0",1743928715822,0.0312,82932.0,82931.0,0.10263673]
["bitfinex-derivatives","BTCF0:USTF0",1743928716423,0.0312,82932.0,82931.0,0.16563673]
["bitfinex-derivatives","BTCF0:USTF0",1743928717623,0.04524925,82932.0,82931.0,0.16563673]
["bitfinex-derivatives","BTCF0:USTF0",1743928721623,0.01404925,82932.0,82931.0,0.16563673]
["bitfinex-derivatives","BTCF0:USTF0",1743928721827,0.0321,82935.0,82934.0,0.0844365]
["bitfinex-derivatives","BTCF0:USTF0",1743928722126,0.0321,82935.0,82934.0,0.10123373]
["bitfinex-derivatives","BTCF0:USTF0",1743928722327,0.0321,82935.0,82934.0,0.10259373]
["bitfinex-derivatives","BTCF0:USTF0",1743928722521,0.0321,82935.0,82934.0,0.10123373]
["bitfinex-derivatives","BTCF0:USTF0",1743928725551,0.04578877,82935.0,82934.0,0.10130675]
["bitfinex-derivatives","BTCF0:USTF0",1743928726451,0.04578877,82935.0,82934.0,0.10262675]
["bitfinex-derivatives","BTCF0:USTF0",1743928727040,0.13022427,82935.0,82934.0,0.10130675]
["bitfinex-derivatives","BTCF0:USTF0",1743928727239,0.04578877,82935.0,82934.0,0.10130675]
["bitfinex-derivatives","BTCF0:USTF0",1743928727442,0.13022427,82935.0,82934.0,0.10130675]
["bitfinex-derivatives","BTCF0:USTF0",1743928728138,0.16262427,82935.0,82934.0,0.10130675]
["bitfinex-derivatives","BTCF0:USTF0",1743928729149,0.16262427,82935.0,82934.0,0.1012994]
["bitfinex-derivatives","BTCF0:USTF0",1743928730446,0.3608,82954.0,82934.0,0.4776629]
["bitfinex-derivatives","BTCF0:USTF0",1743928730647,0.0140084,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743928730950,0.0004,82948.0,82947.0,2.0634862]
["bitfinex-derivatives","BTCF0:USTF0",1743928731251,0.0004,82948.0,82947.0,2.0952862]
["bitfinex-derivatives","BTCF0:USTF0",1743928734251,0.0848222,82948.0,82947.0,1.9634862]
["bitfinex-derivatives","BTCF0:USTF0",1743928734653,0.0004,82948.0,82947.0,1.9634862]
["bitfinex-derivatives","BTCF0:USTF0",1743928734958,0.1453222,82948.0,82947.0,0.47254978]
["bitfinex-derivatives","BTCF0:USTF0",1743928735954,0.1453222,82948.0,82947.0,0.38812648]
["bitfinex-derivatives","BTCF0:USTF0",1743928736650,0.5061222,82948.0,82947.0,0.02732648]
["bitfinex-derivatives","BTCF0:USTF0",1743928736851,0.5061222,82948.0,82947.0,0.02592648]
["bitfinex-derivatives","BTCF0:USTF0",1743928737358,0.5061222,82948.0,82947.0,0.11034978]
["bitfinex-derivatives","BTCF0:USTF0",1743928738158,0.5588822,82948.0,82947.0,0.09348688]
["bitfinex-derivatives","BTCF0:USTF0",1743928738363,0.5588822,82948.0,82947.0,0.11046324]
["bitfinex-derivatives","BTCF0:USTF0",1743928740469,0.1980822,82948.0,82947.0,0.11046324]
["bitfinex-derivatives","BTCF0:USTF0",1743928740663,0.5588822,82948.0,82947.0,0.11046324]
["bitfinex-derivatives","BTCF0:USTF0",1743928741266,0.5588822,82948.0,82947.0,0.11039102]
["bitfinex-derivatives","BTCF0:USTF0",1743928741964,0.1980822,82948.0,82947.0,0.11039102]
["bitfinex-derivatives","BTCF0:USTF0",1743928742167,0.1980822,82948.0,82947.0,0.14259102]
["bitfinex-derivatives","BTCF0:USTF0",1743928742368,0.1980822,82948.0,82947.0,0.14119102]
["bitfinex-derivatives","BTCF0:USTF0",1743928743263,0.1980822,82948.0,82947.0,0.1424888]
["bitfinex-derivatives","BTCF0:USTF0",1743928744567,0.5588822,82948.0,82947.0,0.1424888]
["bitfinex-derivatives","BTCF0:USTF0",1743928744758,0.5588822,82948.0,82947.0,0.1411688]
["bitfinex-derivatives","BTCF0:USTF0",1743928745068,0.5588822,82948.0,82947.0,0.11033794]
["bitfinex-derivatives","BTCF0:USTF0",1743928747266,0.5588822,82948.0,82947.0,0.11036896]
["bitfinex-derivatives","BTCF0:USTF0",1743928747967,0.5588822,82948.0,82947.0,0.11036909]
["bitfinex-derivatives","BTCF0:USTF0",1743928749971,0.5588822,82948.0,82947.0,0.02594579]
["bitfinex-derivatives","BTCF0:USTF0",1743928750261,0.4456222,82948.0,82947.0,0.11036909]
["bitfinex-derivatives","BTCF0:USTF0",1743928750468,0.5403222,82948.0,82947.0,0.02594579]
["bitfinex-derivatives","BTCF0:USTF0",1743928752271,0.5403222,82948.0,82947.0,0.02579628]
["bitfinex-derivatives","BTCF0:USTF0",1743928753175,0.5403222,82948.0,82947.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1743928753467,0.0844233,82947.0,82946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928753963,0.1491233,82947.0,82946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928754470,0.0844304,82940.0,82939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743928754671,0.0844304,82940.0,82939.0,0.4465514]
["bitfinex-derivatives","BTCF0:USTF0",1743928755356,0.1491304,82940.0,82939.0,0.4465514]
["bitfinex-derivatives","BTCF0:USTF0",1743928757368,0.1491304,82940.0,82939.0,0.4795514]
["bitfinex-derivatives","BTCF0:USTF0",1743928758063,0.1491304,82940.0,82939.0,0.48849451]
["bitfinex-derivatives","BTCF0:USTF0",1743928759670,0.0844304,82940.0,82939.0,0.48849451]
["bitfinex-derivatives","BTCF0:USTF0",1743928759862,0.1371904,82940.0,82939.0,0.55229451]
["bitfinex-derivatives","BTCF0:USTF0",1743928762870,0.0844304,82940.0,82939.0,0.55229451]
["bitfinex-derivatives","BTCF0:USTF0",1743928763175,0.1371904,82940.0,82939.0,0.55229451]
["bitfinex-derivatives","BTCF0:USTF0",1743928778789,0.0844304,82940.0,82939.0,0.55229451]
["bitfinex-derivatives","BTCF0:USTF0",1743928778990,0.05276,82942.0,82941.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1743928779188,0.05276,82942.0,82941.0,0.0857494]
["bitfinex-derivatives","BTCF0:USTF0",1743928779381,0.05276,82942.0,82941.0,1.5857494]
["bitfinex-derivatives","BTCF0:USTF0",1743928779688,0.05276,82942.0,82941.0,1.6471494]
["bitfinex-derivatives","BTCF0:USTF0",1743928780490,0.05276,82942.0,82941.0,0.1471494]
["bitfinex-derivatives","BTCF0:USTF0",1743928780876,0.17970083,82945.0,82944.0,0.0844263]
["bitfinex-derivatives","BTCF0:USTF0",1743928781186,0.26412613,82945.0,82944.0,0.0857463]
["bitfinex-derivatives","BTCF0:USTF0",1743928781789,0.0844253,82945.0,82944.0,0.0857463]
["bitfinex-derivatives","BTCF0:USTF0",1743928784696,0.1149253,82945.0,82944.0,0.1478463]
["bitfinex-derivatives","BTCF0:USTF0",1743928787389,0.1466253,82945.0,82944.0,0.1478463]
["bitfinex-derivatives","BTCF0:USTF0",1743928790991,0.1466253,82945.0,82944.0,0.1170463]
["bitfinex-derivatives","BTCF0:USTF0",1743928791199,0.0844304,82940.0,82939.0,0.00894311]
["bitfinex-derivatives","BTCF0:USTF0",1743928791386,0.4452304,82940.0,82939.0,0.0857514]
["bitfinex-derivatives","BTCF0:USTF0",1743928791798,0.4452304,82940.0,82939.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743928791999,0.5053304,82940.0,82939.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743928792697,0.5053304,82940.0,82939.0,0.0104409]
["bitfinex-derivatives","BTCF0:USTF0",1743928793098,0.5053304,82940.0,82939.0,0.0948723]
["bitfinex-derivatives","BTCF0:USTF0",1743928793400,0.4753304,82940.0,82939.0,0.1265723]
["bitfinex-derivatives","BTCF0:USTF0",1743928793592,0.4753304,82940.0,82939.0,0.1595723]
["bitfinex-derivatives","BTCF0:USTF0",1743928793793,0.4452304,82940.0,82939.0,0.1595723]
["bitfinex-derivatives","BTCF0:USTF0",1743928794700,0.0844304,82940.0,82939.0,0.1595723]
["bitfinex-derivatives","BTCF0:USTF0",1743928795890,0.1266438,82942.0,82941.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1743928796089,0.1266438,82942.0,82941.0,0.0857494]
["bitfinex-derivatives","BTCF0:USTF0",1743928796290,0.1266438,82942.0,82941.0,0.1491494]
["bitfinex-derivatives","BTCF0:USTF0",1743928798094,0.1567438,82942.0,82941.0,0.1491494]
["bitfinex-derivatives","BTCF0:USTF0",1743928799096,0.1266438,82942.0,82941.0,0.1491494]
["bitfinex-derivatives","BTCF0:USTF0",1743928800985,0.1438794,82943.0,82942.0,0.0844283]
["bitfinex-derivatives","BTCF0:USTF0",1743928801190,0.1438794,82943.0,82942.0,0.1502483]
["bitfinex-derivatives","BTCF0:USTF0",1743928802002,0.0844273,82943.0,82942.0,0.2346766]
["bitfinex-derivatives","BTCF0:USTF0",1743928802401,0.0304,82944.0,82943.0,0.0844273]
["bitfinex-derivatives","BTCF0:USTF0",1743928802601,0.0304,82944.0,82943.0,0.1475473]
["bitfinex-derivatives","BTCF0:USTF0",1743928802805,0.0848227,82948.0,82943.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743928803099,0.0848227,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743928803294,0.1169227,82948.0,82947.0,0.0858233]
["bitfinex-derivatives","BTCF0:USTF0",1743928803494,0.1169227,82948.0,82947.0,1.5858233]
["bitfinex-derivatives","BTCF0:USTF0",1743928803896,0.1169227,82948.0,82947.0,1.6476233]
["bitfinex-derivatives","BTCF0:USTF0",1743928804502,0.1169227,82948.0,82947.0,0.1476233]
["bitfinex-derivatives","BTCF0:USTF0",1743928804901,0.0004,82948.0,82947.0,1.6476233]
["bitfinex-derivatives","BTCF0:USTF0",1743928805703,0.14431062,82948.0,82947.0,1.6476233]
["bitfinex-derivatives","BTCF0:USTF0",1743928807404,0.14431062,82948.0,82947.0,0.1476233]
["bitfinex-derivatives","BTCF0:USTF0",1743928809401,0.0004,82948.0,82947.0,0.1476233]
["bitfinex-derivatives","BTCF0:USTF0",1743928809807,0.0334,82948.0,82947.0,0.1476233]
["bitfinex-derivatives","BTCF0:USTF0",1743928813209,0.0334,82948.0,82947.0,0.5084233]
["bitfinex-derivatives","BTCF0:USTF0",1743928814718,0.1484222,82948.0,82947.0,0.4776233]
["bitfinex-derivatives","BTCF0:USTF0",1743928815515,0.1484222,82948.0,82947.0,0.1168233]
["bitfinex-derivatives","BTCF0:USTF0",1743928815721,0.1484222,82948.0,82947.0,0.1154233]
["bitfinex-derivatives","BTCF0:USTF0",1743928816519,0.064,82948.0,82947.0,0.1154233]
["bitfinex-derivatives","BTCF0:USTF0",1743928816721,0.1484222,82948.0,82947.0,0.1463233]
["bitfinex-derivatives","BTCF0:USTF0",1743928819317,0.0004,82948.0,82947.0,0.5071233]
["bitfinex-derivatives","BTCF0:USTF0",1743928819516,0.0004,82948.0,82947.0,0.5084433]
["bitfinex-derivatives","BTCF0:USTF0",1743928819718,0.0317,82948.0,82947.0,0.5084433]
["bitfinex-derivatives","BTCF0:USTF0",1743928822822,0.13963243,82948.0,82947.0,0.5084433]
["bitfinex-derivatives","BTCF0:USTF0",1743928823120,0.17173243,82948.0,82947.0,0.5084433]
["bitfinex-derivatives","BTCF0:USTF0",1743928825825,0.0638,82948.0,82947.0,0.5084433]
["bitfinex-derivatives","BTCF0:USTF0",1743928826224,0.0638,82948.0,82947.0,0.1476433]
["bitfinex-derivatives","BTCF0:USTF0",1743928826425,0.0638,82948.0,82947.0,0.1463233]
["bitfinex-derivatives","BTCF0:USTF0",1743928826625,0.0638,82948.0,82947.0,0.1476833]
["bitfinex-derivatives","BTCF0:USTF0",1743928826825,0.0638,82948.0,82947.0,0.5084833]
["bitfinex-derivatives","BTCF0:USTF0",1743928828118,0.0638,82948.0,82947.0,0.4775833]
["bitfinex-derivatives","BTCF0:USTF0",1743928828329,0.1482222,82948.0,82947.0,0.0857833]
["bitfinex-derivatives","BTCF0:USTF0",1743928828527,0.1482222,82948.0,82947.0,0.0857433]
["bitfinex-derivatives","BTCF0:USTF0",1743928830626,0.1482222,82948.0,82947.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743928830822,0.1266419,82944.0,82941.0,0.21691933]
["bitfinex-derivatives","BTCF0:USTF0",1743928831127,0.4452283,82942.0,82941.0,0.26045363]
["bitfinex-derivatives","BTCF0:USTF0",1743928831516,0.5093283,82942.0,82941.0,0.26045363]
["bitfinex-derivatives","BTCF0:USTF0",1743928832131,0.5093283,82942.0,82941.0,0.21823933]
["bitfinex-derivatives","BTCF0:USTF0",1743928832331,0.5093283,82942.0,82941.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743928832522,0.0844294,82941.0,82940.0,0.0845103]
["bitfinex-derivatives","BTCF0:USTF0",1743928832721,0.0844294,82941.0,82940.0,0.0858303]
["bitfinex-derivatives","BTCF0:USTF0",1743928832925,0.1479294,82941.0,82940.0,0.0858303]
["bitfinex-derivatives","BTCF0:USTF0",1743928837028,0.1479294,82941.0,82940.0,0.0845103]
["bitfinex-derivatives","BTCF0:USTF0",1743928837228,0.1479294,82941.0,82940.0,0.1146103]
["bitfinex-derivatives","BTCF0:USTF0",1743928837732,0.17970083,82943.0,82942.0,0.0844283]
["bitfinex-derivatives","BTCF0:USTF0",1743928838332,0.17970083,82943.0,82942.0,1.5857483]
["bitfinex-derivatives","BTCF0:USTF0",1743928838634,0.17970083,82943.0,82942.0,1.6162483]
["bitfinex-derivatives","BTCF0:USTF0",1743928840538,0.10785393,82944.0,82943.0,0.0844273]
["bitfinex-derivatives","BTCF0:USTF0",1743928840728,0.10785393,82944.0,82943.0,0.1478273]
["bitfinex-derivatives","BTCF0:USTF0",1743928841338,0.10785393,82944.0,82943.0,1.6478273]
["bitfinex-derivatives","BTCF0:USTF0",1743928843429,0.0844235,82947.0,82946.0,0.0844243]
["bitfinex-derivatives","BTCF0:USTF0",1743928843630,0.0844235,82947.0,82946.0,0.0858643]
["bitfinex-derivatives","BTCF0:USTF0",1743928844537,0.1146235,82947.0,82946.0,0.0858643]
["bitfinex-derivatives","BTCF0:USTF0",1743928845132,0.14420524,82948.0,82947.0,0.0844233]
["bitfinex-derivatives","BTCF0:USTF0",1743928845339,0.14420524,82948.0,82947.0,0.4452233]
["bitfinex-derivatives","BTCF0:USTF0",1743928845636,0.14420524,82948.0,82947.0,0.4466233]
["bitfinex-derivatives","BTCF0:USTF0",1743928845934,0.14420524,82948.0,82947.0,1.9466233]
["bitfinex-derivatives","BTCF0:USTF0",1743928847839,0.0004,82948.0,82947.0,1.9466233]
["bitfinex-derivatives","BTCF0:USTF0",1743928849643,0.0004,82948.0,82947.0,1.5858233]
["bitfinex-derivatives","BTCF0:USTF0",1743928849840,0.0004,82948.0,82947.0,2.0466233]
["bitfinex-derivatives","BTCF0:USTF0",1743928851345,1e-07,82948.0,82947.0,2.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1743928851644,1e-07,82948.0,82947.0,2.0466233]
["bitfinex-derivatives","BTCF0:USTF0",1743928851846,1e-07,82948.0,82947.0,2.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1743928852045,1e-07,82948.0,82947.0,2.3969233]
["bitfinex-derivatives","BTCF0:USTF0",1743928852246,1e-07,82948.0,82947.0,2.4869233]
["bitfinex-derivatives","BTCF0:USTF0",1743928852546,1e-07,82948.0,82947.0,2.6369233]
["bitfinex-derivatives","BTCF0:USTF0",1743928852844,1e-07,82948.0,82947.0,2.3969233]
["bitfinex-derivatives","BTCF0:USTF0",1743928853247,1e-07,82948.0,82947.0,2.2469233]
["bitfinex-derivatives","BTCF0:USTF0",1743928854143,1e-07,82948.0,82947.0,2.4869233]
["bitfinex-derivatives","BTCF0:USTF0",1743928854353,0.03446758,82955.0,82954.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743928854550,8e-08,82955.0,82954.0,0.5465361]
["bitfinex-derivatives","BTCF0:USTF0",1743928854750,8e-08,82955.0,82954.0,0.5992561]
["bitfinex-derivatives","BTCF0:USTF0",1743928855242,8e-08,82955.0,82954.0,0.6302561]
["bitfinex-derivatives","BTCF0:USTF0",1743928855953,0.14380524,82969.0,82968.0,0.1844019]
["bitfinex-derivatives","BTCF0:USTF0",1743928856152,0.14380524,82969.0,82968.0,0.1857619]
["bitfinex-derivatives","BTCF0:USTF0",1743928856546,0.14380524,82969.0,82968.0,0.2167619]
["bitfinex-derivatives","BTCF0:USTF0",1743928857441,0.14380524,82969.0,82968.0,0.2498619]
["bitfinex-derivatives","BTCF0:USTF0",1743928858953,0.14380524,82969.0,82968.0,1.7498619]
["bitfinex-derivatives","BTCF0:USTF0",1743928861149,0.01281015,82973.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743928861458,0.0332,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743928861646,0.0332,82974.0,82973.0,0.0857168]
["bitfinex-derivatives","BTCF0:USTF0",1743928861856,0.0332,82974.0,82973.0,0.1482168]
["bitfinex-derivatives","BTCF0:USTF0",1743928862958,0.0332,82974.0,82973.0,0.1168168]
["bitfinex-derivatives","BTCF0:USTF0",1743928864151,0.04628507,82974.0,82973.0,0.1168168]
["bitfinex-derivatives","BTCF0:USTF0",1743928864552,0.04628507,82974.0,82973.0,0.4776168]
["bitfinex-derivatives","BTCF0:USTF0",1743928865656,0.04628507,82974.0,82973.0,0.1168168]
["bitfinex-derivatives","BTCF0:USTF0",1743928869369,0.04628507,82974.0,82973.0,1.6168168]
["bitfinex-derivatives","BTCF0:USTF0",1743928871264,0.04628507,82974.0,82973.0,1.5857168]
["bitfinex-derivatives","BTCF0:USTF0",1743928871561,0.13068087,82974.0,82973.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743928871763,0.0844029,82967.0,82966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928871961,0.0422057,82959.0,82957.0,0.0844121]
["bitfinex-derivatives","BTCF0:USTF0",1743928872262,0.1584206,82958.0,82957.0,0.0858121]
["bitfinex-derivatives","BTCF0:USTF0",1743928872460,0.5192206,82958.0,82957.0,0.0858121]
["bitfinex-derivatives","BTCF0:USTF0",1743928872654,0.5192206,82958.0,82957.0,0.0858131]
["bitfinex-derivatives","BTCF0:USTF0",1743928872854,0.5192206,82958.0,82957.0,0.0359131]
["bitfinex-derivatives","BTCF0:USTF0",1743928873163,0.0844141,82956.0,82955.0,0.25841849]
["bitfinex-derivatives","BTCF0:USTF0",1743928873459,0.0844141,82956.0,82955.0,0.30062649]
["bitfinex-derivatives","BTCF0:USTF0",1743928873648,0.0844141,82956.0,82955.0,0.30150649]
["bitfinex-derivatives","BTCF0:USTF0",1743928875454,0.08537411,82956.0,82955.0,0.30150649]
["bitfinex-derivatives","BTCF0:USTF0",1743928875651,0.11757411,82956.0,82955.0,0.21709139]
["bitfinex-derivatives","BTCF0:USTF0",1743928875863,0.11757411,82956.0,82955.0,0.30150649]
["bitfinex-derivatives","BTCF0:USTF0",1743928876660,0.26137935,82956.0,82955.0,0.0852951]
["bitfinex-derivatives","BTCF0:USTF0",1743928876964,0.0844161,82954.0,82953.0,0.0422881]
["bitfinex-derivatives","BTCF0:USTF0",1743928877269,0.0850561,82954.0,82953.0,0.0422881]
["bitfinex-derivatives","BTCF0:USTF0",1743928877866,0.1472561,82954.0,82953.0,0.0422881]
["bitfinex-derivatives","BTCF0:USTF0",1743928881173,0.1774561,82954.0,82953.0,0.0422881]
["bitfinex-derivatives","BTCF0:USTF0",1743928885366,0.1774561,82954.0,82953.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1743928886071,0.1474561,82954.0,82953.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1743928888475,0.1474561,82954.0,82953.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1743928891681,0.1474561,82954.0,82953.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743928891889,0.1474561,82954.0,82953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928892472,0.0844202,82950.0,82949.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743928892677,0.0851402,82950.0,82949.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743928893374,0.1465402,82950.0,82949.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743928893879,0.1465402,82950.0,82949.0,0.08460206]
["bitfinex-derivatives","BTCF0:USTF0",1743928899882,0.1160402,82950.0,82949.0,0.08460206]
["bitfinex-derivatives","BTCF0:USTF0",1743928904388,0.35438367,82950.0,82949.0,0.08460206]
["bitfinex-derivatives","BTCF0:USTF0",1743928906985,0.35438367,82950.0,82949.0,0.08552206]
["bitfinex-derivatives","BTCF0:USTF0",1743928907290,0.32348367,82950.0,82949.0,0.08552206]
["bitfinex-derivatives","BTCF0:USTF0",1743928908188,0.14378284,82950.0,82949.0,0.08552206]
["bitfinex-derivatives","BTCF0:USTF0",1743928909587,0.14378284,82950.0,82949.0,0.14872206]
["bitfinex-derivatives","BTCF0:USTF0",1743928910387,0.14378284,82950.0,82949.0,0.16541927]
["bitfinex-derivatives","BTCF0:USTF0",1743928911389,0.14378284,82950.0,82949.0,0.14872206]
["bitfinex-derivatives","BTCF0:USTF0",1743928911588,0.14378284,82950.0,82949.0,0.16541065]
["bitfinex-derivatives","BTCF0:USTF0",1743928912193,0.0851402,82950.0,82949.0,0.16541065]
["bitfinex-derivatives","BTCF0:USTF0",1743928917601,0.0851402,82950.0,82949.0,0.1653811]
["bitfinex-derivatives","BTCF0:USTF0",1743928918299,0.0851402,82950.0,82949.0,0.14872206]
["bitfinex-derivatives","BTCF0:USTF0",1743928921406,0.1154402,82950.0,82949.0,0.14872206]
["bitfinex-derivatives","BTCF0:USTF0",1743928926405,0.1154402,82950.0,82949.0,0.16540138]
["bitfinex-derivatives","BTCF0:USTF0",1743928926800,0.1147202,82950.0,82949.0,0.16540138]
["bitfinex-derivatives","BTCF0:USTF0",1743928927200,0.30693539,82955.0,82954.0,0.0844161]
["bitfinex-derivatives","BTCF0:USTF0",1743928927402,0.18031039,82955.0,82954.0,0.10109542]
["bitfinex-derivatives","BTCF0:USTF0",1743928927804,0.18031039,82955.0,82954.0,0.10197542]
["bitfinex-derivatives","BTCF0:USTF0",1743928928302,0.18031039,82955.0,82954.0,0.16797542]
["bitfinex-derivatives","BTCF0:USTF0",1743928930207,0.1811904,82955.0,82954.0,0.16797542]
["bitfinex-derivatives","BTCF0:USTF0",1743928931606,0.00088001,82955.0,82954.0,0.16795075]
["bitfinex-derivatives","BTCF0:USTF0",1743928932508,0.14419109,82958.0,82957.0,0.0844131]
["bitfinex-derivatives","BTCF0:USTF0",1743928932708,0.14511109,82958.0,82957.0,0.10194775]
["bitfinex-derivatives","BTCF0:USTF0",1743928933506,0.1450711,82958.0,82957.0,0.10196213]
["bitfinex-derivatives","BTCF0:USTF0",1743928933700,0.14419109,82958.0,82957.0,0.10108213]
["bitfinex-derivatives","BTCF0:USTF0",1743928935102,0.14411109,82958.0,82957.0,0.20108213]
["bitfinex-derivatives","BTCF0:USTF0",1743928935304,0.14411109,82960.0,82959.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1743928936510,0.14411109,82960.0,82959.0,1.60105791]
["bitfinex-derivatives","BTCF0:USTF0",1743928937216,0.14411109,82960.0,82959.0,1.60105755]
["bitfinex-derivatives","BTCF0:USTF0",1743928937512,0.00018014,82966.0,82965.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743928937705,0.00018014,82966.0,82965.0,0.46185145]
["bitfinex-derivatives","BTCF0:USTF0",1743928938613,0.00018014,82966.0,82965.0,0.46273145]
["bitfinex-derivatives","BTCF0:USTF0",1743928939015,0.00018014,82966.0,82965.0,0.46288964]
["bitfinex-derivatives","BTCF0:USTF0",1743928940510,0.00018014,82966.0,82965.0,0.46280445]
["bitfinex-derivatives","BTCF0:USTF0",1743928942017,0.00018014,82966.0,82965.0,0.4628333]
["bitfinex-derivatives","BTCF0:USTF0",1743928946322,0.00018014,82966.0,82965.0,0.46279141]
["bitfinex-derivatives","BTCF0:USTF0",1743928947422,0.00018014,82966.0,82965.0,0.49429141]
["bitfinex-derivatives","BTCF0:USTF0",1743928948125,0.00018014,82966.0,82965.0,0.49422907]
["bitfinex-derivatives","BTCF0:USTF0",1743928949820,0.08458404,82966.0,82965.0,0.01752417]
["bitfinex-derivatives","BTCF0:USTF0",1743928950026,0.44602404,82966.0,82965.0,0.01664417]
["bitfinex-derivatives","BTCF0:USTF0",1743928950719,0.0844049,82965.0,82964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928950918,0.0850449,82965.0,82964.0,0.01665414]
["bitfinex-derivatives","BTCF0:USTF0",1743928951120,0.2988449,82965.0,82964.0,0.01665414]
["bitfinex-derivatives","BTCF0:USTF0",1743928951723,0.084406,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928951928,0.085046,82964.0,82963.0,0.01672812]
["bitfinex-derivatives","BTCF0:USTF0",1743928952124,0.146646,82964.0,82963.0,0.10113512]
["bitfinex-derivatives","BTCF0:USTF0",1743928952326,0.146646,82964.0,82963.0,0.10209512]
["bitfinex-derivatives","BTCF0:USTF0",1743928952523,0.146646,82964.0,82963.0,0.10113512]
["bitfinex-derivatives","BTCF0:USTF0",1743928953727,0.146646,82964.0,82963.0,0.01672812]
["bitfinex-derivatives","BTCF0:USTF0",1743928957230,0.146646,82964.0,82963.0,0.01688065]
["bitfinex-derivatives","BTCF0:USTF0",1743928958126,0.00064,82964.0,82963.0,0.10128765]
["bitfinex-derivatives","BTCF0:USTF0",1743928958327,0.00064,82964.0,82963.0,0.26594765]
["bitfinex-derivatives","BTCF0:USTF0",1743928958532,0.00018014,82966.0,82965.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743928958831,0.00018014,82966.0,82965.0,0.10208555]
["bitfinex-derivatives","BTCF0:USTF0",1743928959834,0.00018014,82966.0,82965.0,0.16578555]
["bitfinex-derivatives","BTCF0:USTF0",1743928960832,0.00018014,82966.0,82965.0,0.16566223]
["bitfinex-derivatives","BTCF0:USTF0",1743928968141,0.00018014,82966.0,82965.0,0.16586855]
["bitfinex-derivatives","BTCF0:USTF0",1743928969942,0.00018014,82966.0,82965.0,0.16586547]
["bitfinex-derivatives","BTCF0:USTF0",1743928973239,0.00018014,82966.0,82965.0,0.13316547]
["bitfinex-derivatives","BTCF0:USTF0",1743928973434,0.08458404,82966.0,82965.0,0.13316547]
["bitfinex-derivatives","BTCF0:USTF0",1743928973640,0.00018014,82966.0,82965.0,0.13316547]
["bitfinex-derivatives","BTCF0:USTF0",1743928974046,0.14818404,82966.0,82965.0,0.13316547]
["bitfinex-derivatives","BTCF0:USTF0",1743928974639,0.14818404,82966.0,82965.0,0.10216547]
["bitfinex-derivatives","BTCF0:USTF0",1743928974838,0.14906405,82966.0,82965.0,0.10216547]
["bitfinex-derivatives","BTCF0:USTF0",1743928975141,0.14906405,82966.0,82965.0,0.10128547]
["bitfinex-derivatives","BTCF0:USTF0",1743928975341,0.14818404,82966.0,82965.0,0.10128547]
["bitfinex-derivatives","BTCF0:USTF0",1743928975848,0.14818404,82966.0,82965.0,0.01776057]
["bitfinex-derivatives","BTCF0:USTF0",1743928976034,0.29818404,82966.0,82965.0,0.01688057]
["bitfinex-derivatives","BTCF0:USTF0",1743928976640,0.14818404,82966.0,82965.0,0.01688057]
["bitfinex-derivatives","BTCF0:USTF0",1743928977337,0.0844049,82965.0,82964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743928977538,0.0844049,82965.0,82964.0,0.0170054]
["bitfinex-derivatives","BTCF0:USTF0",1743928977743,0.1488049,82965.0,82964.0,0.0170054]
["bitfinex-derivatives","BTCF0:USTF0",1743928980140,0.1495249,82965.0,82964.0,0.0170054]
["bitfinex-derivatives","BTCF0:USTF0",1743928980340,0.1495249,82965.0,82964.0,0.0489054]
["bitfinex-derivatives","BTCF0:USTF0",1743928980554,0.1495249,82965.0,82964.0,0.1660114]
["bitfinex-derivatives","BTCF0:USTF0",1743928981737,0.1495249,82965.0,82964.0,0.1014114]
["bitfinex-derivatives","BTCF0:USTF0",1743928981957,0.1495249,82965.0,82964.0,0.1974114]
["bitfinex-derivatives","BTCF0:USTF0",1743928982142,0.1495249,82965.0,82964.0,0.1982724]
["bitfinex-derivatives","BTCF0:USTF0",1743928982450,0.1495249,82965.0,82964.0,1.6982724]
["bitfinex-derivatives","BTCF0:USTF0",1743928983948,0.00072,82965.0,82964.0,1.6982724]
["bitfinex-derivatives","BTCF0:USTF0",1743928984154,0.00018014,82966.0,82964.0,1.6982724]
["bitfinex-derivatives","BTCF0:USTF0",1743928984155,0.00018014,82966.0,82965.0,0.0844049]
["bitfinex-derivatives","BTCF0:USTF0",1743928984348,0.00018014,82966.0,82965.0,0.1021913]
["bitfinex-derivatives","BTCF0:USTF0",1743928984550,0.00018014,82966.0,82965.0,0.1662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928984844,0.00082014,82966.0,82965.0,0.1662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928985051,0.00082014,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928985242,0.00018014,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928986649,0.08458404,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928986850,0.11458404,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928987050,0.03018014,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928988549,0.11458404,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928988750,0.03018014,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928988946,0.11458404,82966.0,82965.0,1.6662913]
["bitfinex-derivatives","BTCF0:USTF0",1743928989458,0.11458404,82966.0,82965.0,1.6349913]
["bitfinex-derivatives","BTCF0:USTF0",1743928990953,0.08458404,82966.0,82965.0,1.6349913]
["bitfinex-derivatives","BTCF0:USTF0",1743928991160,0.00018014,82966.0,82965.0,1.6670913]
["bitfinex-derivatives","BTCF0:USTF0",1743928991359,0.10809021,82968.0,82967.0,0.0844029]
["bitfinex-derivatives","BTCF0:USTF0",1743928991561,0.10809021,82968.0,82967.0,0.1022693]
["bitfinex-derivatives","BTCF0:USTF0",1743928992159,0.10809021,82968.0,82967.0,1.6022693]
["bitfinex-derivatives","BTCF0:USTF0",1743928992360,0.0613,82983.0,82972.0,0.0421985]
["bitfinex-derivatives","BTCF0:USTF0",1743928992361,0.18031039,82978.0,82972.0,0.0421985]
["bitfinex-derivatives","BTCF0:USTF0",1743928992560,0.18123039,82978.0,82977.0,0.1843927]
["bitfinex-derivatives","BTCF0:USTF0",1743928992746,0.18123039,82978.0,82977.0,0.2021791]
["bitfinex-derivatives","BTCF0:USTF0",1743928993153,0.18123039,82978.0,82977.0,0.20219681]
["bitfinex-derivatives","BTCF0:USTF0",1743928993466,0.18123039,82978.0,82977.0,0.26459681]
["bitfinex-derivatives","BTCF0:USTF0",1743928994863,0.18123039,82978.0,82977.0,0.26453071]
["bitfinex-derivatives","BTCF0:USTF0",1743928996265,0.00092,82978.0,82977.0,0.26453071]
["bitfinex-derivatives","BTCF0:USTF0",1743928997469,0.1168117,82978.0,82977.0,0.13253071]
["bitfinex-derivatives","BTCF0:USTF0",1743928999268,0.0853117,82978.0,82977.0,0.13253071]
["bitfinex-derivatives","BTCF0:USTF0",1743928999571,0.0853117,82978.0,82977.0,0.16503071]
["bitfinex-derivatives","BTCF0:USTF0",1743929000467,0.0853117,82978.0,82977.0,0.16510375]
["bitfinex-derivatives","BTCF0:USTF0",1743929001771,0.1185117,82978.0,82977.0,0.16510375]
["bitfinex-derivatives","BTCF0:USTF0",1743929002261,0.1185117,82978.0,82977.0,0.16508165]
["bitfinex-derivatives","BTCF0:USTF0",1743929002456,0.1185117,82978.0,82977.0,0.1481727]
["bitfinex-derivatives","BTCF0:USTF0",1743929002663,0.1185117,82978.0,82977.0,0.16508075]
["bitfinex-derivatives","BTCF0:USTF0",1743929004069,0.1185117,82978.0,82977.0,0.16507346]
["bitfinex-derivatives","BTCF0:USTF0",1743929005172,0.03412,82978.0,82977.0,0.16507346]
["bitfinex-derivatives","BTCF0:USTF0",1743929005562,0.1185117,82978.0,82977.0,0.16507346]
["bitfinex-derivatives","BTCF0:USTF0",1743929006870,0.03412,82978.0,82977.0,0.16507346]
["bitfinex-derivatives","BTCF0:USTF0",1743929007867,0.03412,82978.0,82977.0,0.16501483]
["bitfinex-derivatives","BTCF0:USTF0",1743929011480,0.00092,82978.0,82977.0,0.16501483]
["bitfinex-derivatives","BTCF0:USTF0",1743929012378,0.00092,82978.0,82977.0,1.66501483]
["bitfinex-derivatives","BTCF0:USTF0",1743929012578,0.0318,82979.0,82978.0,0.0843917]
["bitfinex-derivatives","BTCF0:USTF0",1743929012775,0.0318,82979.0,82978.0,0.10211383]
["bitfinex-derivatives","BTCF0:USTF0",1743929012978,0.0318,82979.0,82978.0,0.16411383]
["bitfinex-derivatives","BTCF0:USTF0",1743929013375,0.0318,82979.0,82978.0,1.664177]
["bitfinex-derivatives","BTCF0:USTF0",1743929013574,0.01235317,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743929013776,0.0318,82983.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743929013977,0.0318,82983.0,82982.0,0.1012929]
["bitfinex-derivatives","BTCF0:USTF0",1743929014184,0.0318,82983.0,82982.0,1.6021729]
["bitfinex-derivatives","BTCF0:USTF0",1743929014572,0.50525709,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743929014772,0.50525709,82984.0,82983.0,0.1021719]
["bitfinex-derivatives","BTCF0:USTF0",1743929015080,0.14445709,82984.0,82983.0,0.46304065]
["bitfinex-derivatives","BTCF0:USTF0",1743929015280,0.14537709,82984.0,82983.0,1.96304065]
["bitfinex-derivatives","BTCF0:USTF0",1743929015484,0.14445709,82984.0,82983.0,1.96304065]
["bitfinex-derivatives","BTCF0:USTF0",1743929016480,0.14445709,82984.0,82983.0,1.97189389]
["bitfinex-derivatives","BTCF0:USTF0",1743929016786,0.0004,82984.0,82983.0,1.97189389]
["bitfinex-derivatives","BTCF0:USTF0",1743929017371,0.18031039,82996.0,82995.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743929017680,0.26536379,82996.0,82995.0,0.10134845]
["bitfinex-derivatives","BTCF0:USTF0",1743929017871,0.26536379,82996.0,82995.0,0.01697405]
["bitfinex-derivatives","BTCF0:USTF0",1743929018071,0.31796379,82996.0,82995.0,0.10134845]
["bitfinex-derivatives","BTCF0:USTF0",1743929018678,0.31796379,82996.0,82995.0,0.10120247]
["bitfinex-derivatives","BTCF0:USTF0",1743929018876,0.31796379,82996.0,82995.0,0.01682807]
["bitfinex-derivatives","BTCF0:USTF0",1743929019983,0.31796379,82996.0,82995.0,0.10120247]
["bitfinex-derivatives","BTCF0:USTF0",1743929020375,0.26536379,82996.0,82995.0,0.10120247]
["bitfinex-derivatives","BTCF0:USTF0",1743929020575,0.31796379,82996.0,82995.0,0.10132335]
["bitfinex-derivatives","BTCF0:USTF0",1743929021286,0.1376534,82996.0,82995.0,0.10132335]
["bitfinex-derivatives","BTCF0:USTF0",1743929022378,0.1376534,82996.0,82995.0,0.10129881]
["bitfinex-derivatives","BTCF0:USTF0",1743929022575,0.0850534,82996.0,82995.0,0.10129881]
["bitfinex-derivatives","BTCF0:USTF0",1743929022781,0.1376534,82996.0,82995.0,0.10129881]
["bitfinex-derivatives","BTCF0:USTF0",1743929023886,0.4984534,82996.0,82995.0,0.10129881]
["bitfinex-derivatives","BTCF0:USTF0",1743929024576,0.4984534,82996.0,82995.0,0.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1743929026185,0.1376534,82996.0,82995.0,0.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1743929026383,0.4984534,82996.0,82995.0,0.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1743929027086,0.4984534,82996.0,82995.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1743929027585,0.4984534,82996.0,82995.0,0.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1743929029787,0.4458534,82996.0,82995.0,0.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1743929030087,0.4984534,82996.0,82995.0,0.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1743929032787,0.4984534,82996.0,82995.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1743929033183,0.67876379,82996.0,82995.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1743929033388,0.74346379,82996.0,82995.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1743929035583,0.74346379,82996.0,82995.0,0.1012444]
["bitfinex-derivatives","BTCF0:USTF0",1743929036089,0.74346379,82996.0,82995.0,0.1320444]
["bitfinex-derivatives","BTCF0:USTF0",1743929036290,0.74346379,82996.0,82995.0,0.1329244]
["bitfinex-derivatives","BTCF0:USTF0",1743929036792,0.80207723,82996.0,82995.0,0.1329244]
["bitfinex-derivatives","BTCF0:USTF0",1743929037090,0.80207723,82996.0,82995.0,0.1632244]
["bitfinex-derivatives","BTCF0:USTF0",1743929038795,0.80207723,82996.0,82995.0,0.16330266]
["bitfinex-derivatives","BTCF0:USTF0",1743929039898,0.80207723,82996.0,82995.0,0.01782826]
["bitfinex-derivatives","BTCF0:USTF0",1743929040194,0.80207723,82996.0,82995.0,0.01694826]
["bitfinex-derivatives","BTCF0:USTF0",1743929040695,0.0843744,82995.0,82994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929040887,0.1163744,82995.0,82994.0,0.01684522]
["bitfinex-derivatives","BTCF0:USTF0",1743929041089,0.1492744,82995.0,82994.0,0.01684522]
["bitfinex-derivatives","BTCF0:USTF0",1743929041786,0.1492744,82995.0,82994.0,0.04944522]
["bitfinex-derivatives","BTCF0:USTF0",1743929042097,0.1492744,82995.0,82994.0,0.04948791]
["bitfinex-derivatives","BTCF0:USTF0",1743929044304,0.20788784,82995.0,82994.0,0.04948791]
["bitfinex-derivatives","BTCF0:USTF0",1743929044892,0.20788784,82995.0,82994.0,0.01688791]
["bitfinex-derivatives","BTCF0:USTF0",1743929045094,0.20852784,82995.0,82994.0,0.01688791]
["bitfinex-derivatives","BTCF0:USTF0",1743929045497,0.0843754,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929045701,0.0850154,82994.0,82993.0,0.01699947]
["bitfinex-derivatives","BTCF0:USTF0",1743929045902,0.1477154,82994.0,82993.0,0.01699947]
["bitfinex-derivatives","BTCF0:USTF0",1743929046303,0.1477154,82994.0,82993.0,0.01791947]
["bitfinex-derivatives","BTCF0:USTF0",1743929046489,0.1477154,82994.0,82993.0,0.01699947]
["bitfinex-derivatives","BTCF0:USTF0",1743929047304,0.1477154,82994.0,82993.0,0.04837947]
["bitfinex-derivatives","BTCF0:USTF0",1743929048604,0.20632884,82994.0,82993.0,0.04837947]
["bitfinex-derivatives","BTCF0:USTF0",1743929048807,0.20632884,82994.0,82993.0,0.04827423]
["bitfinex-derivatives","BTCF0:USTF0",1743929049303,0.20632884,82994.0,82993.0,0.04739423]
["bitfinex-derivatives","BTCF0:USTF0",1743929049999,0.20632884,82994.0,82993.0,0.04835423]
["bitfinex-derivatives","BTCF0:USTF0",1743929050205,0.20632884,82994.0,82993.0,0.08045423]
["bitfinex-derivatives","BTCF0:USTF0",1743929050406,0.20632884,82994.0,82993.0,0.11305423]
["bitfinex-derivatives","BTCF0:USTF0",1743929052900,0.20632884,82994.0,82993.0,0.19743073]
["bitfinex-derivatives","BTCF0:USTF0",1743929053214,0.14362884,82994.0,82993.0,0.19743073]
["bitfinex-derivatives","BTCF0:USTF0",1743929054612,0.14362884,82994.0,82993.0,0.19763418]
["bitfinex-derivatives","BTCF0:USTF0",1743929054802,0.17682884,82994.0,82993.0,0.19659418]
["bitfinex-derivatives","BTCF0:USTF0",1743929055108,0.20932884,82994.0,82993.0,0.11309768]
["bitfinex-derivatives","BTCF0:USTF0",1743929055302,0.20932884,82994.0,82993.0,0.19659418]
["bitfinex-derivatives","BTCF0:USTF0",1743929055501,0.20932884,82994.0,82993.0,0.19747418]
["bitfinex-derivatives","BTCF0:USTF0",1743929057013,0.20932884,82994.0,82993.0,0.19659418]
["bitfinex-derivatives","BTCF0:USTF0",1743929057226,0.20932884,82994.0,82993.0,0.19751418]
["bitfinex-derivatives","BTCF0:USTF0",1743929057611,0.20932884,82994.0,82993.0,0.19659418]
["bitfinex-derivatives","BTCF0:USTF0",1743929057814,0.20932884,82994.0,82993.0,0.19755418]
["bitfinex-derivatives","BTCF0:USTF0",1743929059019,0.17682884,82994.0,82993.0,0.19755418]
["bitfinex-derivatives","BTCF0:USTF0",1743929060210,0.17682884,82994.0,82993.0,0.19787266]
["bitfinex-derivatives","BTCF0:USTF0",1743929062122,0.14362884,82994.0,82993.0,0.19787266]
["bitfinex-derivatives","BTCF0:USTF0",1743929062423,0.14362884,82994.0,82993.0,0.19787746]
["bitfinex-derivatives","BTCF0:USTF0",1743929063720,0.19618884,82994.0,82993.0,0.19787746]
["bitfinex-derivatives","BTCF0:USTF0",1743929064625,0.14362884,82994.0,82993.0,0.19787746]
["bitfinex-derivatives","BTCF0:USTF0",1743929066530,0.26549131,82994.0,82993.0,0.19787746]
["bitfinex-derivatives","BTCF0:USTF0",1743929067515,0.29869131,82994.0,82993.0,0.19787746]
["bitfinex-derivatives","BTCF0:USTF0",1743929069131,0.65949131,82994.0,82993.0,0.19787746]
["bitfinex-derivatives","BTCF0:USTF0",1743929069830,0.65949131,82994.0,82993.0,0.19782316]
["bitfinex-derivatives","BTCF0:USTF0",1743929070327,0.4790154,82994.0,82993.0,0.19782316]
["bitfinex-derivatives","BTCF0:USTF0",1743929070529,0.4458154,82994.0,82993.0,0.19782316]
["bitfinex-derivatives","BTCF0:USTF0",1743929072526,0.36144,82994.0,82993.0,0.19782316]
["bitfinex-derivatives","BTCF0:USTF0",1743929072934,0.36144,82994.0,82993.0,1.69782316]
["bitfinex-derivatives","BTCF0:USTF0",1743929074129,0.36144,82994.0,82993.0,0.19782316]
["bitfinex-derivatives","BTCF0:USTF0",1743929074336,0.54191591,82994.0,82993.0,0.19782316]
["bitfinex-derivatives","BTCF0:USTF0",1743929074834,0.54191591,82994.0,82993.0,0.19757411]
["bitfinex-derivatives","BTCF0:USTF0",1743929075331,0.54191591,82994.0,82993.0,0.21427109]
["bitfinex-derivatives","BTCF0:USTF0",1743929076630,0.54191591,82994.0,82993.0,0.21427102]
["bitfinex-derivatives","BTCF0:USTF0",1743929078428,0.36144,82994.0,82993.0,0.21427102]
["bitfinex-derivatives","BTCF0:USTF0",1743929078835,0.00064,82994.0,82993.0,0.21427102]
["bitfinex-derivatives","BTCF0:USTF0",1743929082234,0.00064,82994.0,82993.0,0.21417717]
["bitfinex-derivatives","BTCF0:USTF0",1743929083734,0.00064,82994.0,82993.0,0.19748019]
["bitfinex-derivatives","BTCF0:USTF0",1743929084137,0.00064,82994.0,82993.0,0.13278019]
["bitfinex-derivatives","BTCF0:USTF0",1743929084528,0.06424,82994.0,82993.0,0.13278019]
["bitfinex-derivatives","BTCF0:USTF0",1743929084728,0.06424,82994.0,82993.0,0.149439]
["bitfinex-derivatives","BTCF0:USTF0",1743929085241,0.1486154,82994.0,82993.0,0.149439]
["bitfinex-derivatives","BTCF0:USTF0",1743929085440,0.1164154,82994.0,82993.0,0.149439]
["bitfinex-derivatives","BTCF0:USTF0",1743929085631,0.1164154,82994.0,82993.0,0.181239]
["bitfinex-derivatives","BTCF0:USTF0",1743929087339,0.1475154,82994.0,82993.0,0.181239]
["bitfinex-derivatives","BTCF0:USTF0",1743929091040,0.29181492,82994.0,82993.0,0.181239]
["bitfinex-derivatives","BTCF0:USTF0",1743929092740,0.29181492,82994.0,82993.0,0.149439]
["bitfinex-derivatives","BTCF0:USTF0",1743929093042,0.29181492,82994.0,82993.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1743929093243,0.29181492,82994.0,82993.0,0.117979]
["bitfinex-derivatives","BTCF0:USTF0",1743929093434,0.29181492,82994.0,82993.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1743929094142,0.29181492,82994.0,82993.0,0.149659]
["bitfinex-derivatives","BTCF0:USTF0",1743929096739,0.29181492,82994.0,82993.0,0.03457029]
["bitfinex-derivatives","BTCF0:USTF0",1743929096937,0.29181492,82994.0,82993.0,0.03369029]
["bitfinex-derivatives","BTCF0:USTF0",1743929097734,0.1475154,82994.0,82993.0,0.03369029]
["bitfinex-derivatives","BTCF0:USTF0",1743929097931,0.1475154,82994.0,82993.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1743929098135,0.1475154,82994.0,82993.0,0.01703148]
["bitfinex-derivatives","BTCF0:USTF0",1743929100450,0.1475154,82994.0,82993.0,0.10140798]
["bitfinex-derivatives","BTCF0:USTF0",1743929100842,0.1475154,82994.0,82993.0,0.10228798]
["bitfinex-derivatives","BTCF0:USTF0",1743929101549,0.1475154,82994.0,82993.0,0.10140798]
["bitfinex-derivatives","BTCF0:USTF0",1743929101755,0.1475154,82994.0,82993.0,1.60140798]
["bitfinex-derivatives","BTCF0:USTF0",1743929102044,0.1475154,82994.0,82993.0,1.60232798]
["bitfinex-derivatives","BTCF0:USTF0",1743929102246,0.1475154,82994.0,82993.0,0.10232798]
["bitfinex-derivatives","BTCF0:USTF0",1743929102443,0.1475154,82994.0,82993.0,0.10140798]
["bitfinex-derivatives","BTCF0:USTF0",1743929103041,0.38660815,82994.0,82993.0,0.10140798]
["bitfinex-derivatives","BTCF0:USTF0",1743929105651,0.38660815,82994.0,82993.0,0.13160798]
["bitfinex-derivatives","BTCF0:USTF0",1743929106752,0.1475154,82994.0,82993.0,0.13248798]
["bitfinex-derivatives","BTCF0:USTF0",1743929109355,0.1164154,82994.0,82993.0,0.13248798]
["bitfinex-derivatives","BTCF0:USTF0",1743929109543,0.1483154,82994.0,82993.0,0.13248798]
["bitfinex-derivatives","BTCF0:USTF0",1743929110154,0.1483154,82994.0,82993.0,0.13160798]
["bitfinex-derivatives","BTCF0:USTF0",1743929110345,0.1483154,82994.0,82993.0,0.13248798]
["bitfinex-derivatives","BTCF0:USTF0",1743929111753,0.5091154,82994.0,82993.0,0.13248798]
["bitfinex-derivatives","BTCF0:USTF0",1743929113862,0.4772154,82994.0,82993.0,0.13248798]
["bitfinex-derivatives","BTCF0:USTF0",1743929114058,0.4772154,82994.0,82993.0,0.16298798]
["bitfinex-derivatives","BTCF0:USTF0",1743929114360,0.4772154,82994.0,82993.0,0.16293367]
["bitfinex-derivatives","BTCF0:USTF0",1743929116159,0.4458154,82994.0,82993.0,0.16293367]
["bitfinex-derivatives","BTCF0:USTF0",1743929117665,0.0860154,82994.0,82993.0,0.16293367]
["bitfinex-derivatives","BTCF0:USTF0",1743929117862,0.1188154,82994.0,82993.0,0.16293367]
["bitfinex-derivatives","BTCF0:USTF0",1743929118059,0.1228154,82994.0,82993.0,0.16293367]
["bitfinex-derivatives","BTCF0:USTF0",1743929119266,0.1228154,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929120163,0.00564,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929120359,0.0900154,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929121860,0.00564,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929123062,0.0900154,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929123568,0.0890154,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929123760,0.0900154,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929124667,0.0860154,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929124869,0.0900154,82994.0,82993.0,0.16281687]
["bitfinex-derivatives","BTCF0:USTF0",1743929127360,0.0900154,82994.0,82993.0,0.16288859]
["bitfinex-derivatives","BTCF0:USTF0",1743929128172,0.23429369,82994.0,82993.0,0.16288859]
["bitfinex-derivatives","BTCF0:USTF0",1743929131573,0.26729369,82994.0,82993.0,0.16288859]
["bitfinex-derivatives","BTCF0:USTF0",1743929136075,0.1230154,82994.0,82993.0,0.16288859]
["bitfinex-derivatives","BTCF0:USTF0",1743929138176,0.1230154,82994.0,82993.0,0.16268106]
["bitfinex-derivatives","BTCF0:USTF0",1743929139972,0.1230154,82994.0,82993.0,0.1459565]
["bitfinex-derivatives","BTCF0:USTF0",1743929140166,0.1230154,82994.0,82993.0,0.16268551]
["bitfinex-derivatives","BTCF0:USTF0",1743929143383,0.1546154,82994.0,82993.0,0.16268551]
["bitfinex-derivatives","BTCF0:USTF0",1743929143683,0.5154154,82994.0,82993.0,0.13213192]
["bitfinex-derivatives","BTCF0:USTF0",1743929143882,0.5154154,82994.0,82993.0,0.01755542]
["bitfinex-derivatives","BTCF0:USTF0",1743929144085,0.0421902,82990.0,82984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929144284,0.4451836,82986.0,82985.0,0.21709139]
["bitfinex-derivatives","BTCF0:USTF0",1743929144680,0.4451836,82986.0,82985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743929145077,0.51014361,82986.0,82985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743929145582,0.51014361,82986.0,82985.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743929146690,0.51414361,82986.0,82985.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743929146890,0.51514361,82986.0,82985.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743929148389,0.51514361,82986.0,82985.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743929150589,0.0843856,82984.0,82983.0,0.09323954]
["bitfinex-derivatives","BTCF0:USTF0",1743929150798,0.0843856,82984.0,82983.0,0.12671954]
["bitfinex-derivatives","BTCF0:USTF0",1743929151184,0.0843856,82984.0,82983.0,1.62671954]
["bitfinex-derivatives","BTCF0:USTF0",1743929152492,0.0843856,82984.0,82983.0,1.54233324]
["bitfinex-derivatives","BTCF0:USTF0",1743929152694,0.0883856,82984.0,82983.0,1.62671984]
["bitfinex-derivatives","BTCF0:USTF0",1743929155494,0.08926561,82984.0,82983.0,1.62671984]
["bitfinex-derivatives","BTCF0:USTF0",1743929158290,0.08926561,82984.0,82983.0,1.54233324]
["bitfinex-derivatives","BTCF0:USTF0",1743929158880,0.15236561,82984.0,82983.0,0.04233324]
["bitfinex-derivatives","BTCF0:USTF0",1743929159086,0.15236561,82984.0,82983.0,0.00973324]
["bitfinex-derivatives","BTCF0:USTF0",1743929161197,0.15236561,82984.0,82983.0,0.00885324]
["bitfinex-derivatives","BTCF0:USTF0",1743929161498,0.15236561,82984.0,82983.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743929161698,0.0843876,82982.0,82981.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743929161897,0.0843876,82982.0,82981.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743929162099,0.1483876,82982.0,82981.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743929162697,0.1483876,82982.0,82981.0,0.1165687]
["bitfinex-derivatives","BTCF0:USTF0",1743929162999,0.1493876,82982.0,82981.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743929163704,0.1493876,82982.0,82981.0,0.0487923]
["bitfinex-derivatives","BTCF0:USTF0",1743929164098,0.1513876,82982.0,82981.0,0.133181]
["bitfinex-derivatives","BTCF0:USTF0",1743929164494,0.1513876,82982.0,82981.0,0.132301]
["bitfinex-derivatives","BTCF0:USTF0",1743929164690,0.1513876,82982.0,82981.0,0.1156887]
["bitfinex-derivatives","BTCF0:USTF0",1743929165099,0.1513876,82982.0,82981.0,0.12454966]
["bitfinex-derivatives","BTCF0:USTF0",1743929165394,0.15226761,82982.0,82981.0,0.12454966]
["bitfinex-derivatives","BTCF0:USTF0",1743929165593,0.15226761,82982.0,82981.0,0.14204794]
["bitfinex-derivatives","BTCF0:USTF0",1743929166802,0.15226761,82982.0,82981.0,0.14206886]
["bitfinex-derivatives","BTCF0:USTF0",1743929168803,0.15226761,82982.0,82981.0,0.1420448]
["bitfinex-derivatives","BTCF0:USTF0",1743929170607,0.18416761,82982.0,82981.0,0.1420448]
["bitfinex-derivatives","BTCF0:USTF0",1743929170806,0.18416761,82982.0,82981.0,0.12542966]
["bitfinex-derivatives","BTCF0:USTF0",1743929171708,0.18416761,82982.0,82981.0,0.14205544]
["bitfinex-derivatives","BTCF0:USTF0",1743929174303,0.18416761,82982.0,82981.0,0.14214392]
["bitfinex-derivatives","BTCF0:USTF0",1743929175000,0.18416761,82982.0,82981.0,0.17474392]
["bitfinex-derivatives","BTCF0:USTF0",1743929178208,0.15226761,82982.0,82981.0,0.17474392]
["bitfinex-derivatives","BTCF0:USTF0",1743929179008,0.12086761,82982.0,82981.0,0.17474392]
["bitfinex-derivatives","BTCF0:USTF0",1743929179212,0.08826761,82982.0,82981.0,0.17474392]
["bitfinex-derivatives","BTCF0:USTF0",1743929179809,0.08826761,82982.0,82981.0,0.19141596]
["bitfinex-derivatives","BTCF0:USTF0",1743929180011,0.12146761,82982.0,82981.0,0.19141596]
["bitfinex-derivatives","BTCF0:USTF0",1743929180208,0.18008869,82982.0,82981.0,0.19141596]
["bitfinex-derivatives","BTCF0:USTF0",1743929181013,0.06250109,82982.0,82981.0,0.19141596]
["bitfinex-derivatives","BTCF0:USTF0",1743929181515,0.06250109,82982.0,82981.0,0.19181291]
["bitfinex-derivatives","BTCF0:USTF0",1743929181703,0.06250109,82982.0,82981.0,1.69181291]
["bitfinex-derivatives","BTCF0:USTF0",1743929181997,0.06162108,82982.0,82981.0,1.69181291]
["bitfinex-derivatives","BTCF0:USTF0",1743929182711,0.06162108,82982.0,82981.0,1.84181291]
["bitfinex-derivatives","BTCF0:USTF0",1743929182908,0.06162108,82982.0,82981.0,1.84191995]
["bitfinex-derivatives","BTCF0:USTF0",1743929184209,0.06162108,82982.0,82981.0,1.69191995]
["bitfinex-derivatives","BTCF0:USTF0",1743929185011,0.003,82982.0,82981.0,1.69191995]
["bitfinex-derivatives","BTCF0:USTF0",1743929190717,0.003,82982.0,82981.0,1.69225245]
["bitfinex-derivatives","BTCF0:USTF0",1743929191216,0.003,82982.0,82981.0,1.6747017]
["bitfinex-derivatives","BTCF0:USTF0",1743929191521,0.003,82982.0,82981.0,1.69231804]
["bitfinex-derivatives","BTCF0:USTF0",1743929193330,0.10832736,82993.0,82992.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1743929193526,0.10920737,82993.0,82992.0,0.46367384]
["bitfinex-derivatives","BTCF0:USTF0",1743929193932,0.19358387,82993.0,82992.0,0.48034588]
["bitfinex-derivatives","BTCF0:USTF0",1743929194124,0.19358387,82993.0,82992.0,0.54304588]
["bitfinex-derivatives","BTCF0:USTF0",1743929194328,0.19358387,82993.0,82992.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1743929195128,0.19658387,82993.0,82992.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1743929195531,0.12075651,82993.0,82992.0,0.5430671]
["bitfinex-derivatives","BTCF0:USTF0",1743929196342,0.12075651,82993.0,82992.0,0.5117671]
["bitfinex-derivatives","BTCF0:USTF0",1743929197141,0.15245651,82993.0,82992.0,0.5117671]
["bitfinex-derivatives","BTCF0:USTF0",1743929197439,0.12075651,82993.0,82992.0,0.5117671]
["bitfinex-derivatives","BTCF0:USTF0",1743929197938,0.12075651,82993.0,82992.0,0.1509671]
["bitfinex-derivatives","BTCF0:USTF0",1743929198126,0.15305651,82993.0,82992.0,0.1509671]
["bitfinex-derivatives","BTCF0:USTF0",1743929198539,0.15305651,82993.0,82992.0,0.1195671]
["bitfinex-derivatives","BTCF0:USTF0",1743929199429,0.26138387,82993.0,82992.0,0.1195671]
["bitfinex-derivatives","BTCF0:USTF0",1743929199839,0.62218387,82993.0,82992.0,0.0351896]
["bitfinex-derivatives","BTCF0:USTF0",1743929200135,0.62218387,82993.0,82992.0,0.1186871]
["bitfinex-derivatives","BTCF0:USTF0",1743929202237,0.51385651,82993.0,82992.0,0.1186871]
["bitfinex-derivatives","BTCF0:USTF0",1743929202438,0.51385651,82993.0,82992.0,0.1195671]
["bitfinex-derivatives","BTCF0:USTF0",1743929202639,0.51385651,82993.0,82992.0,0.1186871]
["bitfinex-derivatives","BTCF0:USTF0",1743929206038,0.51385651,82993.0,82992.0,0.1196071]
["bitfinex-derivatives","BTCF0:USTF0",1743929206538,0.51385651,82993.0,82992.0,0.11936944]
["bitfinex-derivatives","BTCF0:USTF0",1743929209145,0.51385651,82993.0,82992.0,0.03499194]
["bitfinex-derivatives","BTCF0:USTF0",1743929209346,0.0421888,82992.0,82981.0,0.00886096]
["bitfinex-derivatives","BTCF0:USTF0",1743929209544,0.0843876,82982.0,82981.0,0.1694135]
["bitfinex-derivatives","BTCF0:USTF0",1743929209746,0.0843876,82982.0,82981.0,0.0850265]
["bitfinex-derivatives","BTCF0:USTF0",1743929210246,0.0850676,82982.0,82981.0,0.00966041]
["bitfinex-derivatives","BTCF0:USTF0",1743929210446,0.5088676,82982.0,82981.0,0.00966041]
["bitfinex-derivatives","BTCF0:USTF0",1743929210649,0.5088676,82982.0,82981.0,0.00902041]
["bitfinex-derivatives","BTCF0:USTF0",1743929210843,0.5088676,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743929211043,0.5088676,82982.0,82981.0,0.00978161]
["bitfinex-derivatives","BTCF0:USTF0",1743929211241,0.5108676,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743929215449,0.5108676,82982.0,82981.0,0.00980182]
["bitfinex-derivatives","BTCF0:USTF0",1743929215854,0.5108676,82982.0,82981.0,0.09419052]
["bitfinex-derivatives","BTCF0:USTF0",1743929216054,0.1500676,82982.0,82981.0,0.12589052]
["bitfinex-derivatives","BTCF0:USTF0",1743929216254,0.1500676,82982.0,82981.0,0.15589052]
["bitfinex-derivatives","BTCF0:USTF0",1743929216443,0.1500676,82982.0,82981.0,1.65589052]
["bitfinex-derivatives","BTCF0:USTF0",1743929218654,0.1500676,82982.0,82981.0,0.15589052]
["bitfinex-derivatives","BTCF0:USTF0",1743929219552,0.1183676,82982.0,82981.0,0.15589052]
["bitfinex-derivatives","BTCF0:USTF0",1743929219857,0.22665724,82982.0,82981.0,0.15589052]
["bitfinex-derivatives","BTCF0:USTF0",1743929220458,0.11096964,82982.0,82981.0,0.15589052]
["bitfinex-derivatives","BTCF0:USTF0",1743929221354,0.11096964,82982.0,82981.0,0.17328806]
["bitfinex-derivatives","BTCF0:USTF0",1743929221555,0.19535724,82982.0,82981.0,0.19019696]
["bitfinex-derivatives","BTCF0:USTF0",1743929222252,0.0870676,82982.0,82981.0,0.19019696]
["bitfinex-derivatives","BTCF0:USTF0",1743929222653,0.1183676,82982.0,82981.0,0.19019696]
["bitfinex-derivatives","BTCF0:USTF0",1743929222854,0.1183676,82982.0,82981.0,0.1901995]
["bitfinex-derivatives","BTCF0:USTF0",1743929223256,0.0870676,82982.0,82981.0,0.1901995]
["bitfinex-derivatives","BTCF0:USTF0",1743929229568,0.1186676,82982.0,82981.0,0.1901995]
["bitfinex-derivatives","BTCF0:USTF0",1743929229961,0.0870676,82982.0,82981.0,0.1901995]
["bitfinex-derivatives","BTCF0:USTF0",1743929230565,0.19535724,82982.0,82981.0,0.1901995]
["bitfinex-derivatives","BTCF0:USTF0",1743929235068,0.0870676,82982.0,82981.0,0.1901097]
["bitfinex-derivatives","BTCF0:USTF0",1743929236573,0.1195676,82982.0,82981.0,0.1901097]
["bitfinex-derivatives","BTCF0:USTF0",1743929237472,0.1195676,82982.0,82981.0,0.19012941]
["bitfinex-derivatives","BTCF0:USTF0",1743929240078,0.00268,82982.0,82981.0,1.11832941]
["bitfinex-derivatives","BTCF0:USTF0",1743929240279,0.14438619,82985.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743929240575,0.22957079,82985.0,82984.0,1.60251559]
["bitfinex-derivatives","BTCF0:USTF0",1743929240765,0.14438619,82985.0,82984.0,1.61942449]
["bitfinex-derivatives","BTCF0:USTF0",1743929241168,0.14518619,82985.0,82984.0,1.61942449]
["bitfinex-derivatives","BTCF0:USTF0",1743929241382,0.14438619,82985.0,82984.0,1.61942449]
["bitfinex-derivatives","BTCF0:USTF0",1743929241578,0.14818619,82985.0,82984.0,1.61942449]
["bitfinex-derivatives","BTCF0:USTF0",1743929241972,0.14738619,82985.0,82984.0,1.61942449]
["bitfinex-derivatives","BTCF0:USTF0",1743929242173,0.14818619,82985.0,82984.0,1.68112449]
["bitfinex-derivatives","BTCF0:USTF0",1743929242575,0.14938619,82985.0,82984.0,1.68112449]
["bitfinex-derivatives","BTCF0:USTF0",1743929242768,0.18088619,82985.0,82984.0,1.68112449]
["bitfinex-derivatives","BTCF0:USTF0",1743929242970,0.18088619,82985.0,82984.0,1.68099057]
["bitfinex-derivatives","BTCF0:USTF0",1743929243167,0.0365,82985.0,82984.0,1.68099057]
["bitfinex-derivatives","BTCF0:USTF0",1743929243376,0.1208846,82985.0,82984.0,0.18099057]
["bitfinex-derivatives","BTCF0:USTF0",1743929243580,0.0674,82985.0,82984.0,0.18099057]
["bitfinex-derivatives","BTCF0:USTF0",1743929243781,0.0373,82985.0,82984.0,0.18099057]
["bitfinex-derivatives","BTCF0:USTF0",1743929248383,0.0373,82985.0,82984.0,0.18113224]
["bitfinex-derivatives","BTCF0:USTF0",1743929248985,0.1216846,82985.0,82984.0,0.18113224]
["bitfinex-derivatives","BTCF0:USTF0",1743929249885,0.0373,82985.0,82984.0,0.18113224]
["bitfinex-derivatives","BTCF0:USTF0",1743929250285,0.1216846,82985.0,82984.0,0.18113224]
["bitfinex-derivatives","BTCF0:USTF0",1743929250672,0.0901846,82985.0,82984.0,1.68113224]
["bitfinex-derivatives","BTCF0:USTF0",1743929250876,0.0893846,82985.0,82984.0,1.68113224]
["bitfinex-derivatives","BTCF0:USTF0",1743929251082,0.0893846,82985.0,82984.0,1.68111989]
["bitfinex-derivatives","BTCF0:USTF0",1743929251790,0.1202846,82985.0,82984.0,1.68111989]
["bitfinex-derivatives","BTCF0:USTF0",1743929252180,0.5130846,82985.0,82984.0,1.61941989]
["bitfinex-derivatives","BTCF0:USTF0",1743929253890,0.5130846,82985.0,82984.0,1.61931001]
["bitfinex-derivatives","BTCF0:USTF0",1743929254189,0.5130846,82985.0,82984.0,0.11931001]
["bitfinex-derivatives","BTCF0:USTF0",1743929254392,0.65747079,82985.0,82984.0,0.11931001]
["bitfinex-derivatives","BTCF0:USTF0",1743929254590,0.65747079,82985.0,82984.0,0.11851001]
["bitfinex-derivatives","BTCF0:USTF0",1743929255189,0.65811079,82985.0,82984.0,0.11851001]
["bitfinex-derivatives","BTCF0:USTF0",1743929255581,0.65811079,82985.0,82984.0,0.11935001]
["bitfinex-derivatives","BTCF0:USTF0",1743929257496,0.65811079,82985.0,82984.0,0.11937767]
["bitfinex-derivatives","BTCF0:USTF0",1743929257690,0.65811079,82985.0,82984.0,0.03499207]
["bitfinex-derivatives","BTCF0:USTF0",1743929257889,0.65811079,82985.0,82984.0,0.03415207]
["bitfinex-derivatives","BTCF0:USTF0",1743929258090,0.5137246,82985.0,82984.0,0.03495207]
["bitfinex-derivatives","BTCF0:USTF0",1743929258291,0.5137246,82985.0,82984.0,0.03415207]
["bitfinex-derivatives","BTCF0:USTF0",1743929259891,0.5137246,82985.0,82984.0,0.11853767]
["bitfinex-derivatives","BTCF0:USTF0",1743929260092,0.5137246,82985.0,82984.0,0.11933767]
["bitfinex-derivatives","BTCF0:USTF0",1743929260394,0.5137246,82985.0,82984.0,0.03495207]
["bitfinex-derivatives","BTCF0:USTF0",1743929260597,0.5137246,82985.0,82984.0,0.03415207]
["bitfinex-derivatives","BTCF0:USTF0",1743929260792,0.5137246,82985.0,82984.0,0.11853767]
["bitfinex-derivatives","BTCF0:USTF0",1743929262283,0.5137246,82985.0,82984.0,0.11933767]
["bitfinex-derivatives","BTCF0:USTF0",1743929262985,0.5137246,82985.0,82984.0,0.11934093]
["bitfinex-derivatives","BTCF0:USTF0",1743929264396,0.5449246,82985.0,82984.0,0.11934093]
["bitfinex-derivatives","BTCF0:USTF0",1743929266199,0.5449246,82985.0,82984.0,0.11935851]
["bitfinex-derivatives","BTCF0:USTF0",1743929267102,0.5449246,82985.0,82984.0,0.14945851]
["bitfinex-derivatives","BTCF0:USTF0",1743929272201,0.5449246,82985.0,82984.0,0.14964724]
["bitfinex-derivatives","BTCF0:USTF0",1743929273904,0.5449246,82985.0,82984.0,0.14966186]
["bitfinex-derivatives","BTCF0:USTF0",1743929276713,0.5449246,82985.0,82984.0,0.18026186]
["bitfinex-derivatives","BTCF0:USTF0",1743929277512,0.5449246,82985.0,82984.0,0.1803008]
["bitfinex-derivatives","BTCF0:USTF0",1743929279216,0.5449246,82985.0,82984.0,0.0959152]
["bitfinex-derivatives","BTCF0:USTF0",1743929280822,0.5449246,82985.0,82984.0,0.0653152]
["bitfinex-derivatives","BTCF0:USTF0",1743929281011,0.5449246,82985.0,82984.0,0.06456376]
["bitfinex-derivatives","BTCF0:USTF0",1743929281719,0.6035465,82985.0,82984.0,0.06456376]
["bitfinex-derivatives","BTCF0:USTF0",1743929283626,0.5715465,82985.0,82984.0,0.06456376]
["bitfinex-derivatives","BTCF0:USTF0",1743929285021,0.5715465,82985.0,82984.0,0.06536376]
["bitfinex-derivatives","BTCF0:USTF0",1743929285227,0.5715465,82985.0,82984.0,0.06456376]
["bitfinex-derivatives","BTCF0:USTF0",1743929286127,0.5715465,82985.0,82984.0,0.06540376]
["bitfinex-derivatives","BTCF0:USTF0",1743929286318,0.5715465,82985.0,82984.0,0.06456376]
["bitfinex-derivatives","BTCF0:USTF0",1743929288120,0.5715465,82985.0,82984.0,0.06540376]
["bitfinex-derivatives","BTCF0:USTF0",1743929289427,0.5715465,82985.0,82984.0,0.06456376]
["bitfinex-derivatives","BTCF0:USTF0",1743929289926,0.5715465,82985.0,82984.0,0.03446376]
["bitfinex-derivatives","BTCF0:USTF0",1743929291624,0.5715465,82985.0,82984.0,0.03444049]
["bitfinex-derivatives","BTCF0:USTF0",1743929291924,0.0843866,82983.0,82982.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743929292122,0.0851066,82983.0,82982.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743929292429,0.1478066,82983.0,82982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743929292830,0.0843876,82982.0,82981.0,0.00916182]
["bitfinex-derivatives","BTCF0:USTF0",1743929293029,0.1151876,82982.0,82981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743929293328,0.1789876,82982.0,82981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743929294331,0.1809876,82982.0,82981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743929295021,0.1829876,82982.0,82981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743929295623,0.0843897,82980.0,82979.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743929295823,0.0843897,82980.0,82977.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1743929295824,0.0843917,82978.0,82977.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1743929296331,0.0843917,82978.0,82977.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743929296531,0.1474917,82978.0,82977.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743929297432,0.1484917,82978.0,82977.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743929298227,0.1484917,82978.0,82977.0,0.03058075]
["bitfinex-derivatives","BTCF0:USTF0",1743929299128,0.1494917,82978.0,82977.0,0.03058075]
["bitfinex-derivatives","BTCF0:USTF0",1743929299326,0.1494917,82978.0,82977.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1743929299725,0.0843927,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929299920,0.0843988,82971.0,82970.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743929300226,0.4460388,82971.0,82970.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743929300933,0.5108988,82971.0,82970.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743929302634,0.5108988,82971.0,82970.0,0.04191705]
["bitfinex-derivatives","BTCF0:USTF0",1743929303635,0.5632988,82971.0,82970.0,0.04191705]
["bitfinex-derivatives","BTCF0:USTF0",1743929305242,0.5632988,82971.0,82970.0,0.0593757]
["bitfinex-derivatives","BTCF0:USTF0",1743929305539,0.5632988,82971.0,82970.0,0.04191705]
["bitfinex-derivatives","BTCF0:USTF0",1743929305732,0.5641788,82971.0,82970.0,0.04279705]
["bitfinex-derivatives","BTCF0:USTF0",1743929306341,0.5641788,82971.0,82970.0,0.06025292]
["bitfinex-derivatives","BTCF0:USTF0",1743929306542,0.5641788,82971.0,82970.0,0.09095292]
["bitfinex-derivatives","BTCF0:USTF0",1743929306744,0.5641788,82971.0,82970.0,0.10788723]
["bitfinex-derivatives","BTCF0:USTF0",1743929306945,0.2033788,82971.0,82970.0,0.10788723]
["bitfinex-derivatives","BTCF0:USTF0",1743929307135,0.5308788,82971.0,82970.0,0.10788723]
["bitfinex-derivatives","BTCF0:USTF0",1743929307444,0.66923929,82971.0,82970.0,0.10788723]
["bitfinex-derivatives","BTCF0:USTF0",1743929307635,0.66923929,82971.0,82970.0,0.19228713]
["bitfinex-derivatives","BTCF0:USTF0",1743929307834,0.63683929,82971.0,82970.0,0.19228713]
["bitfinex-derivatives","BTCF0:USTF0",1743929308035,0.58443929,82971.0,82970.0,0.19228713]
["bitfinex-derivatives","BTCF0:USTF0",1743929308235,0.63683929,82971.0,82970.0,0.20629617]
["bitfinex-derivatives","BTCF0:USTF0",1743929308536,0.58443929,82971.0,82970.0,0.20629617]
["bitfinex-derivatives","BTCF0:USTF0",1743929309045,0.58543929,82971.0,82970.0,0.20629617]
["bitfinex-derivatives","BTCF0:USTF0",1743929309234,0.58543929,82971.0,82970.0,1.70629617]
["bitfinex-derivatives","BTCF0:USTF0",1743929310244,0.58643929,82971.0,82970.0,1.70629617]
["bitfinex-derivatives","BTCF0:USTF0",1743929312449,0.4420476,82971.0,82970.0,1.70629617]
["bitfinex-derivatives","BTCF0:USTF0",1743929312844,0.4420476,82971.0,82970.0,1.7063056]
["bitfinex-derivatives","BTCF0:USTF0",1743929314349,0.4420476,82971.0,82970.0,1.70682886]
["bitfinex-derivatives","BTCF0:USTF0",1743929315054,0.4420476,82971.0,82970.0,1.70683602]
["bitfinex-derivatives","BTCF0:USTF0",1743929317252,0.4420476,82971.0,82970.0,1.70684401]
["bitfinex-derivatives","BTCF0:USTF0",1743929319253,0.4420476,82971.0,82970.0,0.12244411]
["bitfinex-derivatives","BTCF0:USTF0",1743929319560,0.0843999,82970.0,82969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929319743,0.0843999,82970.0,82969.0,0.01749915]
["bitfinex-derivatives","BTCF0:USTF0",1743929319744,0.1473999,82970.0,82969.0,0.01749915]
["bitfinex-derivatives","BTCF0:USTF0",1743929319944,0.1473999,82970.0,82969.0,0.01741915]
["bitfinex-derivatives","BTCF0:USTF0",1743929320245,0.1480799,82970.0,82969.0,0.01805915]
["bitfinex-derivatives","BTCF0:USTF0",1743929321649,0.1480799,82970.0,82969.0,0.02725118]
["bitfinex-derivatives","BTCF0:USTF0",1743929322048,0.1520799,82970.0,82969.0,0.02725118]
["bitfinex-derivatives","BTCF0:USTF0",1743929322957,0.1580799,82970.0,82969.0,0.02725118]
["bitfinex-derivatives","BTCF0:USTF0",1743929323750,0.1580799,82970.0,82969.0,0.05915118]
["bitfinex-derivatives","BTCF0:USTF0",1743929323946,0.1255799,82970.0,82969.0,0.17565208]
["bitfinex-derivatives","BTCF0:USTF0",1743929324146,0.1779799,82970.0,82969.0,0.20875208]
["bitfinex-derivatives","BTCF0:USTF0",1743929325258,0.23661591,82970.0,82969.0,0.20875208]
["bitfinex-derivatives","BTCF0:USTF0",1743929325455,0.23661591,82970.0,82969.0,0.19133293]
["bitfinex-derivatives","BTCF0:USTF0",1743929329062,0.1779799,82970.0,82969.0,0.19133293]
["bitfinex-derivatives","BTCF0:USTF0",1743929331562,0.1779799,82970.0,82969.0,0.20855846]
["bitfinex-derivatives","BTCF0:USTF0",1743929333449,0.1779799,82970.0,82969.0,0.09105756]
["bitfinex-derivatives","BTCF0:USTF0",1743929333653,0.2107799,82970.0,82969.0,0.09041756]
["bitfinex-derivatives","BTCF0:USTF0",1743929333948,0.2107799,82970.0,82969.0,0.09105812]
["bitfinex-derivatives","BTCF0:USTF0",1743929334553,0.2107799,82970.0,82969.0,0.09041812]
["bitfinex-derivatives","BTCF0:USTF0",1743929334956,0.2107799,82970.0,82969.0,0.09109812]
["bitfinex-derivatives","BTCF0:USTF0",1743929335362,0.2107799,82970.0,82969.0,0.07387203]
["bitfinex-derivatives","BTCF0:USTF0",1743929338168,0.1583799,82970.0,82969.0,0.07387203]
["bitfinex-derivatives","BTCF0:USTF0",1743929338465,0.2122199,82970.0,82969.0,0.09062138]
["bitfinex-derivatives","BTCF0:USTF0",1743929339366,0.2122199,82970.0,82969.0,0.09062159]
["bitfinex-derivatives","BTCF0:USTF0",1743929340959,0.1488399,82970.0,82969.0,0.17502249]
["bitfinex-derivatives","BTCF0:USTF0",1743929346173,0.1488399,82970.0,82969.0,0.17517496]
["bitfinex-derivatives","BTCF0:USTF0",1743929347974,0.5096399,82970.0,82969.0,0.17517496]
["bitfinex-derivatives","BTCF0:USTF0",1743929348777,0.1488399,82970.0,82969.0,0.17517496]
["bitfinex-derivatives","BTCF0:USTF0",1743929348962,0.5096399,82970.0,82969.0,0.17517496]
["bitfinex-derivatives","BTCF0:USTF0",1743929349576,0.5096399,82970.0,82969.0,0.17517216]
["bitfinex-derivatives","BTCF0:USTF0",1743929349774,0.1488399,82970.0,82969.0,0.17517216]
["bitfinex-derivatives","BTCF0:USTF0",1743929349974,0.5096399,82970.0,82969.0,0.17517216]
["bitfinex-derivatives","BTCF0:USTF0",1743929350777,0.5096399,82970.0,82969.0,0.17509073]
["bitfinex-derivatives","BTCF0:USTF0",1743929351581,0.1488399,82970.0,82969.0,0.17509073]
["bitfinex-derivatives","BTCF0:USTF0",1743929351775,0.5096399,82970.0,82969.0,0.17509073]
["bitfinex-derivatives","BTCF0:USTF0",1743929352277,0.1488399,82970.0,82969.0,0.17509073]
["bitfinex-derivatives","BTCF0:USTF0",1743929352476,0.5096399,82970.0,82969.0,0.17509073]
["bitfinex-derivatives","BTCF0:USTF0",1743929353388,0.5096399,82970.0,82969.0,0.17506766]
["bitfinex-derivatives","BTCF0:USTF0",1743929355380,0.5096399,82970.0,82969.0,0.1750917]
["bitfinex-derivatives","BTCF0:USTF0",1743929356975,0.4558799,82970.0,82969.0,0.1751424]
["bitfinex-derivatives","BTCF0:USTF0",1743929357174,0.5091999,82970.0,82969.0,0.1751424]
["bitfinex-derivatives","BTCF0:USTF0",1743929359182,0.5091999,82970.0,82969.0,0.1430424]
["bitfinex-derivatives","BTCF0:USTF0",1743929359384,0.6044999,82970.0,82969.0,0.1430424]
["bitfinex-derivatives","BTCF0:USTF0",1743929359582,0.6044599,82970.0,82969.0,0.1430424]
["bitfinex-derivatives","BTCF0:USTF0",1743929360683,0.6044599,82970.0,82969.0,0.14305232]
["bitfinex-derivatives","BTCF0:USTF0",1743929361075,0.6044599,82970.0,82969.0,0.17505232]
["bitfinex-derivatives","BTCF0:USTF0",1743929361384,0.6044599,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929361585,0.6044199,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929361888,0.5726199,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929362187,0.5193799,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929362490,0.5725799,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929365487,0.5406799,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929365876,0.4874799,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929366181,0.5406399,82970.0,82969.0,0.1750525]
["bitfinex-derivatives","BTCF0:USTF0",1743929366381,0.5406399,82970.0,82969.0,0.1751336]
["bitfinex-derivatives","BTCF0:USTF0",1743929366689,0.1798399,82970.0,82969.0,0.1751336]
["bitfinex-derivatives","BTCF0:USTF0",1743929366888,0.5406399,82970.0,82969.0,0.1751336]
["bitfinex-derivatives","BTCF0:USTF0",1743929367083,0.5736399,82970.0,82969.0,0.1751336]
["bitfinex-derivatives","BTCF0:USTF0",1743929368090,0.5736399,82970.0,82969.0,0.17543231]
["bitfinex-derivatives","BTCF0:USTF0",1743929369585,0.5204799,82970.0,82969.0,0.17543231]
["bitfinex-derivatives","BTCF0:USTF0",1743929369889,0.5735599,82970.0,82969.0,0.15817293]
["bitfinex-derivatives","BTCF0:USTF0",1743929370091,0.5735599,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929370687,0.2127599,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929370885,0.5735599,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929371289,0.2127599,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929371493,0.5735599,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929371690,0.5734799,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929372689,0.2126799,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929372887,0.5734799,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929375189,0.2126799,82970.0,82969.0,0.17542718]
["bitfinex-derivatives","BTCF0:USTF0",1743929375386,0.5734799,82970.0,82969.0,0.15817293]
["bitfinex-derivatives","BTCF0:USTF0",1743929375587,0.5734799,82970.0,82969.0,0.17554307]
["bitfinex-derivatives","BTCF0:USTF0",1743929376983,0.5734799,82970.0,82969.0,0.14354307]
["bitfinex-derivatives","BTCF0:USTF0",1743929378092,0.5734799,82970.0,82969.0,0.0272442]
["bitfinex-derivatives","BTCF0:USTF0",1743929379082,0.5734799,82970.0,82969.0,0.02713974]
["bitfinex-derivatives","BTCF0:USTF0",1743929380993,0.81270772,82970.0,82969.0,0.02713974]
["bitfinex-derivatives","BTCF0:USTF0",1743929381293,0.81270772,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929385590,0.27130998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929385785,0.63210998,82970.0,82969.0,0.02709974]
["bitfinex-derivatives","BTCF0:USTF0",1743929387091,0.63210998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929387700,0.27130998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929387996,0.27130998,82970.0,82969.0,0.02709974]
["bitfinex-derivatives","BTCF0:USTF0",1743929388497,0.63210998,82970.0,82969.0,0.02709974]
["bitfinex-derivatives","BTCF0:USTF0",1743929388685,0.27130998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929388887,0.63210998,82970.0,82969.0,0.02709974]
["bitfinex-derivatives","BTCF0:USTF0",1743929389201,0.27130998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929389497,0.63210998,82970.0,82969.0,0.02713974]
["bitfinex-derivatives","BTCF0:USTF0",1743929389686,0.63210998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929390391,0.27130998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929390592,0.63210998,82970.0,82969.0,0.02709974]
["bitfinex-derivatives","BTCF0:USTF0",1743929390902,0.63210998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929391392,0.27130998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929391698,0.63210998,82970.0,82969.0,0.02717974]
["bitfinex-derivatives","BTCF0:USTF0",1743929391996,0.27130998,82970.0,82969.0,0.02645974]
["bitfinex-derivatives","BTCF0:USTF0",1743929392187,0.27130998,82970.0,82969.0,0.02709974]
["bitfinex-derivatives","BTCF0:USTF0",1743929392393,0.63210998,82970.0,82969.0,0.02709974]
["bitfinex-derivatives","BTCF0:USTF0",1743929392593,0.63210998,82970.0,82969.0,0.11086064]
["bitfinex-derivatives","BTCF0:USTF0",1743929392793,0.63210998,82970.0,82969.0,0.11154064]
["bitfinex-derivatives","BTCF0:USTF0",1743929393194,0.27130998,82970.0,82969.0,0.11154064]
["bitfinex-derivatives","BTCF0:USTF0",1743929393397,0.63210998,82970.0,82969.0,0.14394064]
["bitfinex-derivatives","BTCF0:USTF0",1743929393699,0.63210998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929394894,0.27130998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929395398,0.63210998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929396499,0.27130998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929396700,0.63210998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929397402,0.27130998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929397597,0.63210998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929398301,0.27130998,82970.0,82969.0,0.14380466]
["bitfinex-derivatives","BTCF0:USTF0",1743929398497,0.63210998,82970.0,82969.0,0.05940376]
["bitfinex-derivatives","BTCF0:USTF0",1743929398701,0.63210998,82970.0,82969.0,0.05872376]
["bitfinex-derivatives","BTCF0:USTF0",1743929398892,0.63210998,82970.0,82969.0,0.05936376]
["bitfinex-derivatives","BTCF0:USTF0",1743929399201,0.63210998,82970.0,82969.0,0.05872376]
["bitfinex-derivatives","BTCF0:USTF0",1743929399703,0.63210998,82970.0,82969.0,0.05936376]
["bitfinex-derivatives","BTCF0:USTF0",1743929400900,0.63210998,82970.0,82969.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1743929402099,0.27130998,82970.0,82969.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1743929402300,0.63210998,82970.0,82969.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1743929402799,0.27130998,82970.0,82969.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1743929403000,0.63210998,82970.0,82969.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1743929404106,0.63210998,82970.0,82969.0,0.05868049]
["bitfinex-derivatives","BTCF0:USTF0",1743929404400,0.63210998,82970.0,82969.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1743929404602,0.63210998,82970.0,82969.0,0.05868049]
["bitfinex-derivatives","BTCF0:USTF0",1743929405006,0.63210998,82970.0,82969.0,0.05932049]
["bitfinex-derivatives","BTCF0:USTF0",1743929407807,0.63210998,82970.0,82969.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1743929408307,0.51450998,82970.0,82969.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1743929408508,0.56690998,82970.0,82969.0,0.1435313]
["bitfinex-derivatives","BTCF0:USTF0",1743929410904,0.56690998,82970.0,82969.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1743929411105,0.56690998,82970.0,82969.0,0.0584904]
["bitfinex-derivatives","BTCF0:USTF0",1743929411609,0.63030998,82970.0,82969.0,0.05854911]
["bitfinex-derivatives","BTCF0:USTF0",1743929411804,0.63030998,82970.0,82969.0,0.05918911]
["bitfinex-derivatives","BTCF0:USTF0",1743929412807,0.26950998,82970.0,82969.0,0.05918911]
["bitfinex-derivatives","BTCF0:USTF0",1743929413012,0.63030998,82970.0,82969.0,0.05918911]
["bitfinex-derivatives","BTCF0:USTF0",1743929413310,0.5716799,82970.0,82969.0,0.05918911]
["bitfinex-derivatives","BTCF0:USTF0",1743929414708,0.5716799,82970.0,82969.0,0.05854911]
["bitfinex-derivatives","BTCF0:USTF0",1743929415110,0.5716799,82970.0,82969.0,0.05918911]
["bitfinex-derivatives","BTCF0:USTF0",1743929416203,0.5716799,82970.0,82969.0,0.05854911]
["bitfinex-derivatives","BTCF0:USTF0",1743929417113,0.5716799,82970.0,82969.0,0.05918911]
["bitfinex-derivatives","BTCF0:USTF0",1743929418813,0.5716799,82970.0,82969.0,0.05912962]
["bitfinex-derivatives","BTCF0:USTF0",1743929419015,0.5716799,82970.0,82969.0,0.08982962]
["bitfinex-derivatives","BTCF0:USTF0",1743929419514,0.63031224,82970.0,82969.0,0.08982962]
["bitfinex-derivatives","BTCF0:USTF0",1743929420411,0.63031224,82970.0,82969.0,0.08918962]
["bitfinex-derivatives","BTCF0:USTF0",1743929420615,0.63031224,82970.0,82969.0,0.08982962]
["bitfinex-derivatives","BTCF0:USTF0",1743929422518,0.63031224,82970.0,82969.0,0.08982175]
["bitfinex-derivatives","BTCF0:USTF0",1743929422818,0.63031224,82970.0,82969.0,0.05912175]
["bitfinex-derivatives","BTCF0:USTF0",1743929423020,0.63031224,82970.0,82969.0,0.05848175]
["bitfinex-derivatives","BTCF0:USTF0",1743929423712,0.63031224,82970.0,82969.0,0.09172175]
["bitfinex-derivatives","BTCF0:USTF0",1743929426221,0.63031224,82970.0,82969.0,0.09176365]
["bitfinex-derivatives","BTCF0:USTF0",1743929428224,0.63031224,82970.0,82969.0,0.09175898]
["bitfinex-derivatives","BTCF0:USTF0",1743929428828,0.63031224,82970.0,82969.0,0.09111898]
["bitfinex-derivatives","BTCF0:USTF0",1743929429316,0.63031224,82970.0,82969.0,0.09179898]
["bitfinex-derivatives","BTCF0:USTF0",1743929431830,0.63031224,82970.0,82969.0,0.0918041]
["bitfinex-derivatives","BTCF0:USTF0",1743929432428,0.59801224,82970.0,82969.0,0.0918041]
["bitfinex-derivatives","BTCF0:USTF0",1743929432631,0.59801224,82970.0,82969.0,0.0911241]
["bitfinex-derivatives","BTCF0:USTF0",1743929432831,0.59801224,82970.0,82969.0,0.0918041]
["bitfinex-derivatives","BTCF0:USTF0",1743929433034,0.62821224,82970.0,82969.0,0.0918041]
["bitfinex-derivatives","BTCF0:USTF0",1743929433637,0.62821224,82970.0,82969.0,0.09189768]
["bitfinex-derivatives","BTCF0:USTF0",1743929434431,0.62821224,82970.0,82969.0,0.09121768]
["bitfinex-derivatives","BTCF0:USTF0",1743929435441,0.62821224,82970.0,82969.0,0.02613251]
["bitfinex-derivatives","BTCF0:USTF0",1743929435632,0.62821224,82970.0,82969.0,0.02613271]
["bitfinex-derivatives","BTCF0:USTF0",1743929435935,0.62821224,82970.0,82969.0,0.05853271]
["bitfinex-derivatives","BTCF0:USTF0",1743929436941,0.54561224,82970.0,82969.0,0.05853271]
["bitfinex-derivatives","BTCF0:USTF0",1743929437142,0.59801224,82970.0,82969.0,0.12183271]
["bitfinex-derivatives","BTCF0:USTF0",1743929437539,0.59801224,82970.0,82969.0,0.12255271]
["bitfinex-derivatives","BTCF0:USTF0",1743929438940,0.59801224,82970.0,82969.0,0.12183271]
["bitfinex-derivatives","BTCF0:USTF0",1743929439133,0.59801224,82970.0,82969.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1743929439638,0.56691224,82970.0,82969.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1743929440344,0.51451224,82970.0,82969.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1743929440547,0.56691224,82970.0,82969.0,0.1226357]
["bitfinex-derivatives","BTCF0:USTF0",1743929441346,0.56691224,82970.0,82969.0,0.2070366]
["bitfinex-derivatives","BTCF0:USTF0",1743929442049,0.56691224,82970.0,82969.0,1.7070366]
["bitfinex-derivatives","BTCF0:USTF0",1743929442747,0.56691224,82970.0,82969.0,1.7071387]
["bitfinex-derivatives","BTCF0:USTF0",1743929444539,0.56691224,82970.0,82969.0,1.70714576]
["bitfinex-derivatives","BTCF0:USTF0",1743929446251,0.56691224,82970.0,82969.0,0.20714576]
["bitfinex-derivatives","BTCF0:USTF0",1743929450151,0.56691224,82970.0,82969.0,0.20715131]
["bitfinex-derivatives","BTCF0:USTF0",1743929452051,0.56691224,82970.0,82969.0,0.20717357]
["bitfinex-derivatives","BTCF0:USTF0",1743929457761,0.5082799,82970.0,82969.0,0.20717357]
["bitfinex-derivatives","BTCF0:USTF0",1743929459259,0.5082799,82970.0,82969.0,0.20711512]
["bitfinex-derivatives","BTCF0:USTF0",1743929460158,0.5082799,82970.0,82969.0,0.20709091]
["bitfinex-derivatives","BTCF0:USTF0",1743929461449,0.5699799,82970.0,82969.0,0.20709091]
["bitfinex-derivatives","BTCF0:USTF0",1743929463150,0.5699799,82970.0,82969.0,0.05939001]
["bitfinex-derivatives","BTCF0:USTF0",1743929463656,0.5699799,82970.0,82969.0,0.02699001]
["bitfinex-derivatives","BTCF0:USTF0",1743929464156,0.5699799,82970.0,82969.0,0.02677332]
["bitfinex-derivatives","BTCF0:USTF0",1743929465365,0.62861173,82970.0,82969.0,0.02677332]
["bitfinex-derivatives","BTCF0:USTF0",1743929466052,0.62861173,82970.0,82969.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1743929468863,0.26781173,82970.0,82969.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1743929469163,0.62793173,82970.0,82969.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1743929469356,0.62869173,82970.0,82969.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1743929470163,0.5700599,82970.0,82969.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1743929471464,0.5700599,82970.0,82969.0,0.02698998]
["bitfinex-derivatives","BTCF0:USTF0",1743929473457,0.5700599,82970.0,82969.0,0.11139088]
["bitfinex-derivatives","BTCF0:USTF0",1743929473658,0.5700599,82970.0,82969.0,0.14189088]
["bitfinex-derivatives","BTCF0:USTF0",1743929474359,0.5700599,82970.0,82969.0,0.17489088]
["bitfinex-derivatives","BTCF0:USTF0",1743929476965,0.5700599,82970.0,82969.0,0.17489303]
["bitfinex-derivatives","BTCF0:USTF0",1743929479270,0.62869072,82970.0,82969.0,0.17489303]
["bitfinex-derivatives","BTCF0:USTF0",1743929480571,0.62869072,82970.0,82969.0,0.17490191]
["bitfinex-derivatives","BTCF0:USTF0",1743929481463,0.59839072,82970.0,82969.0,0.17490191]
["bitfinex-derivatives","BTCF0:USTF0",1743929486874,0.59839072,82970.0,82969.0,0.17482759]
["bitfinex-derivatives","BTCF0:USTF0",1743929487981,0.59839072,82970.0,82969.0,0.17482066]
["bitfinex-derivatives","BTCF0:USTF0",1743929491079,0.62969072,82970.0,82969.0,0.17482066]
["bitfinex-derivatives","BTCF0:USTF0",1743929493279,0.59839072,82970.0,82969.0,0.17482066]
["bitfinex-derivatives","BTCF0:USTF0",1743929497189,0.59839072,82970.0,82969.0,0.17493215]
["bitfinex-derivatives","BTCF0:USTF0",1743929501598,0.5397599,82970.0,82969.0,0.17493215]
["bitfinex-derivatives","BTCF0:USTF0",1743929503497,0.5710599,82970.0,82969.0,0.17493215]
["bitfinex-derivatives","BTCF0:USTF0",1743929508291,0.5710599,82970.0,82969.0,0.17499751]
["bitfinex-derivatives","BTCF0:USTF0",1743929508493,0.62968986,82970.0,82969.0,0.17499751]
["bitfinex-derivatives","BTCF0:USTF0",1743929510105,0.62968986,82970.0,82969.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1743929510402,0.26888986,82970.0,82969.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1743929511908,0.26888986,82970.0,82969.0,0.17499707]
["bitfinex-derivatives","BTCF0:USTF0",1743929515106,0.23754986,82970.0,82969.0,0.17499707]
["bitfinex-derivatives","BTCF0:USTF0",1743929515505,0.23754986,82970.0,82969.0,0.15777293]
["bitfinex-derivatives","BTCF0:USTF0",1743929515807,0.23754986,82970.0,82969.0,0.17499968]
["bitfinex-derivatives","BTCF0:USTF0",1743929517413,0.23754986,82970.0,82969.0,0.17505938]
["bitfinex-derivatives","BTCF0:USTF0",1743929519311,0.23754986,82970.0,82969.0,0.17505372]
["bitfinex-derivatives","BTCF0:USTF0",1743929519910,0.1789199,82970.0,82969.0,0.17505372]
["bitfinex-derivatives","BTCF0:USTF0",1743929523814,0.1789199,82970.0,82969.0,0.17504948]
["bitfinex-derivatives","BTCF0:USTF0",1743929526800,0.01076,82970.0,82969.0,0.17504948]
["bitfinex-derivatives","BTCF0:USTF0",1743929527000,0.00018075,82979.0,82975.0,0.0843948]
["bitfinex-derivatives","BTCF0:USTF0",1743929527304,0.31837,82976.0,82975.0,0.10244809]
["bitfinex-derivatives","BTCF0:USTF0",1743929527505,0.31837,82976.0,82975.0,0.19864809]
["bitfinex-derivatives","BTCF0:USTF0",1743929527913,0.31837,82976.0,82975.0,0.19864128]
["bitfinex-derivatives","BTCF0:USTF0",1743929528415,0.32437,82976.0,82975.0,0.19864128]
["bitfinex-derivatives","BTCF0:USTF0",1743929529203,0.32637,82976.0,82975.0,0.19864128]
["bitfinex-derivatives","BTCF0:USTF0",1743929533110,0.32637,82976.0,82975.0,0.16614128]
["bitfinex-derivatives","BTCF0:USTF0",1743929533312,0.32637,82976.0,82975.0,0.10238788]
["bitfinex-derivatives","BTCF0:USTF0",1743929533503,0.32637,82976.0,82975.0,0.10238769]
["bitfinex-derivatives","BTCF0:USTF0",1743929533709,0.1455538,82976.0,82975.0,0.10238769]
["bitfinex-derivatives","BTCF0:USTF0",1743929534019,0.1455538,82976.0,82975.0,0.13498769]
["bitfinex-derivatives","BTCF0:USTF0",1743929536916,0.1455538,82976.0,82975.0,0.10238769]
["bitfinex-derivatives","BTCF0:USTF0",1743929537122,0.1455538,82976.0,82975.0,0.10241998]
["bitfinex-derivatives","BTCF0:USTF0",1743929537517,0.5063538,82976.0,82975.0,0.10241998]
["bitfinex-derivatives","BTCF0:USTF0",1743929537719,0.5677538,82976.0,82975.0,0.10241998]
["bitfinex-derivatives","BTCF0:USTF0",1743929539022,0.5677538,82976.0,82975.0,0.10232717]
["bitfinex-derivatives","BTCF0:USTF0",1743929539321,0.5677538,82976.0,82975.0,0.13372717]
["bitfinex-derivatives","BTCF0:USTF0",1743929543726,0.5367538,82976.0,82975.0,0.13372717]
["bitfinex-derivatives","BTCF0:USTF0",1743929543912,0.5367538,82976.0,82975.0,0.19702717]
["bitfinex-derivatives","BTCF0:USTF0",1743929544119,0.68126987,82976.0,82975.0,0.19702717]
["bitfinex-derivatives","BTCF0:USTF0",1743929544322,0.68126987,82976.0,82975.0,0.19719122]
["bitfinex-derivatives","BTCF0:USTF0",1743929546931,0.32046987,82976.0,82975.0,0.19721736]
["bitfinex-derivatives","BTCF0:USTF0",1743929547930,0.1759538,82976.0,82975.0,0.19721736]
["bitfinex-derivatives","BTCF0:USTF0",1743929548127,0.1235938,82976.0,82975.0,0.19721737]
["bitfinex-derivatives","BTCF0:USTF0",1743929548327,0.1759538,82976.0,82975.0,0.19721737]
["bitfinex-derivatives","BTCF0:USTF0",1743929549324,0.1751538,82976.0,82975.0,0.19721737]
["bitfinex-derivatives","BTCF0:USTF0",1743929550328,0.2060938,82976.0,82975.0,0.19721737]
["bitfinex-derivatives","BTCF0:USTF0",1743929551830,0.2060938,82976.0,82975.0,0.19707126]
["bitfinex-derivatives","BTCF0:USTF0",1743929557231,0.2060938,82976.0,82975.0,0.19706095]
["bitfinex-derivatives","BTCF0:USTF0",1743929560340,0.1759938,82976.0,82975.0,0.19706095]
["bitfinex-derivatives","BTCF0:USTF0",1743929560538,0.0612,82976.0,82975.0,0.19706095]
["bitfinex-derivatives","BTCF0:USTF0",1743929561042,0.20571607,82976.0,82975.0,0.19706095]
["bitfinex-derivatives","BTCF0:USTF0",1743929561243,0.29010987,82976.0,82975.0,0.19706095]
["bitfinex-derivatives","BTCF0:USTF0",1743929561832,0.20571607,82976.0,82975.0,0.19706095]
["bitfinex-derivatives","BTCF0:USTF0",1743929562752,0.20571607,82976.0,82975.0,0.19705533]
["bitfinex-derivatives","BTCF0:USTF0",1743929563133,0.20567607,82976.0,82975.0,0.19705533]
["bitfinex-derivatives","BTCF0:USTF0",1743929566047,0.20567607,82976.0,82975.0,1.69705533]
["bitfinex-derivatives","BTCF0:USTF0",1743929566345,0.06116,82976.0,82975.0,1.69713847]
["bitfinex-derivatives","BTCF0:USTF0",1743929566842,0.00884,82976.0,82975.0,1.69713847]
["bitfinex-derivatives","BTCF0:USTF0",1743929567042,0.008,82976.0,82975.0,1.69713847]
["bitfinex-derivatives","BTCF0:USTF0",1743929570145,0.008,82976.0,82975.0,1.69717769]
["bitfinex-derivatives","BTCF0:USTF0",1743929570451,0.008,82976.0,82975.0,1.91356947]
["bitfinex-derivatives","BTCF0:USTF0",1743929571550,0.008,82976.0,82975.0,2.27436947]
["bitfinex-derivatives","BTCF0:USTF0",1743929573843,0.11646361,82976.0,82975.0,2.05797769]
["bitfinex-derivatives","BTCF0:USTF0",1743929580853,0.11646361,82976.0,82975.0,2.05804906]
["bitfinex-derivatives","BTCF0:USTF0",1743929581359,0.11646361,82976.0,82975.0,1.69724906]
["bitfinex-derivatives","BTCF0:USTF0",1743929581546,0.11646361,82976.0,82975.0,2.05804906]
["bitfinex-derivatives","BTCF0:USTF0",1743929582246,0.008,82976.0,82975.0,2.05807195]
["bitfinex-derivatives","BTCF0:USTF0",1743929583054,0.00018075,82979.0,82978.0,0.0843917]
["bitfinex-derivatives","BTCF0:USTF0",1743929583258,0.00018075,82979.0,82978.0,0.10256885]
["bitfinex-derivatives","BTCF0:USTF0",1743929583757,0.00071396,82979.0,82978.0,0.11922187]
["bitfinex-derivatives","BTCF0:USTF0",1743929583961,0.00071396,82979.0,82978.0,1.68342187]
["bitfinex-derivatives","BTCF0:USTF0",1743929584155,0.10846361,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743929584456,0.10846361,82980.0,82979.0,0.10271464]
["bitfinex-derivatives","BTCF0:USTF0",1743929584654,0.10846361,82980.0,82979.0,0.16691464]
["bitfinex-derivatives","BTCF0:USTF0",1743929584855,0.10846361,82980.0,82979.0,0.18356766]
["bitfinex-derivatives","BTCF0:USTF0",1743929585857,0.0307,82984.0,82983.0,0.0843866]
["bitfinex-derivatives","BTCF0:USTF0",1743929586063,0.0307,82984.0,82983.0,0.48010642]
["bitfinex-derivatives","BTCF0:USTF0",1743929586252,0.0307,82984.0,82983.0,0.57430642]
["bitfinex-derivatives","BTCF0:USTF0",1743929587759,0.10846361,82986.0,82985.0,0.0843846]
["bitfinex-derivatives","BTCF0:USTF0",1743929587960,0.10926361,82986.0,82985.0,0.1018514]
["bitfinex-derivatives","BTCF0:USTF0",1743929588262,0.10926361,82986.0,82985.0,0.1026514]
["bitfinex-derivatives","BTCF0:USTF0",1743929588564,0.10926361,82986.0,82985.0,0.1333177]
["bitfinex-derivatives","BTCF0:USTF0",1743929589557,0.10926361,82986.0,82985.0,0.13361263]
["bitfinex-derivatives","BTCF0:USTF0",1743929589759,0.03951134,82986.0,82985.0,0.13361263]
["bitfinex-derivatives","BTCF0:USTF0",1743929589953,8e-08,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743929590149,8e-08,82988.0,82987.0,0.47695761]
["bitfinex-derivatives","BTCF0:USTF0",1743929590554,8e-08,82988.0,82987.0,2.03815761]
["bitfinex-derivatives","BTCF0:USTF0",1743929590757,8e-08,82988.0,82987.0,2.05481063]
["bitfinex-derivatives","BTCF0:USTF0",1743929591262,2e-08,82990.0,82989.0,0.0843805]
["bitfinex-derivatives","BTCF0:USTF0",1743929591453,2e-08,82990.0,82989.0,0.11619097]
["bitfinex-derivatives","BTCF0:USTF0",1743929591962,2e-08,82990.0,82989.0,0.13284399]
["bitfinex-derivatives","BTCF0:USTF0",1743929593254,2e-08,82990.0,82989.0,0.1328554]
["bitfinex-derivatives","BTCF0:USTF0",1743929595056,0.0332,82999.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743929595255,0.034,82999.0,82998.0,0.4944463]
["bitfinex-derivatives","BTCF0:USTF0",1743929595662,0.0008,82999.0,82998.0,0.4944463]
["bitfinex-derivatives","BTCF0:USTF0",1743929595854,0.1,83000.0,82998.0,0.4944463]
["bitfinex-derivatives","BTCF0:USTF0",1743929595855,0.1,83000.0,82999.0,0.0843704]
["bitfinex-derivatives","BTCF0:USTF0",1743929596058,0.1,83000.0,82999.0,1.6336853]
["bitfinex-derivatives","BTCF0:USTF0",1743929596765,0.1,83000.0,82999.0,1.63380334]
["bitfinex-derivatives","BTCF0:USTF0",1743929598558,0.1,83000.0,82999.0,1.63378608]
["bitfinex-derivatives","BTCF0:USTF0",1743929600364,0.1,83000.0,82999.0,1.63379356]
["bitfinex-derivatives","BTCF0:USTF0",1743929600972,0.1,83000.0,82999.0,1.63379227]
["bitfinex-derivatives","BTCF0:USTF0",1743929605758,0.1,83000.0,82999.0,1.63381706]
["bitfinex-derivatives","BTCF0:USTF0",1743929606270,0.1,83000.0,82999.0,1.99461706]
["bitfinex-derivatives","BTCF0:USTF0",1743929606866,0.1,83000.0,82999.0,2.02551706]
["bitfinex-derivatives","BTCF0:USTF0",1743929607172,0.1,83000.0,82999.0,2.02551371]
["bitfinex-derivatives","BTCF0:USTF0",1743929607774,0.1,83000.0,82999.0,2.02551883]
["bitfinex-derivatives","BTCF0:USTF0",1743929607962,0.1,83000.0,82999.0,2.05771883]
["bitfinex-derivatives","BTCF0:USTF0",1743929610874,0.1324,83000.0,82999.0,2.05771883]
["bitfinex-derivatives","BTCF0:USTF0",1743929611281,0.1324,83000.0,82999.0,2.05783779]
["bitfinex-derivatives","BTCF0:USTF0",1743929612678,0.1324,83000.0,82999.0,2.25803779]
["bitfinex-derivatives","BTCF0:USTF0",1743929612884,0.1324,83000.0,82999.0,2.05783779]
["bitfinex-derivatives","BTCF0:USTF0",1743929613877,0.1324,83000.0,82999.0,2.05774422]
["bitfinex-derivatives","BTCF0:USTF0",1743929614676,0.1324,83000.0,82999.0,2.08984422]
["bitfinex-derivatives","BTCF0:USTF0",1743929618581,0.1324,83000.0,82999.0,2.08986323]
["bitfinex-derivatives","BTCF0:USTF0",1743929619882,0.12335813,83000.0,82999.0,2.08986323]
["bitfinex-derivatives","BTCF0:USTF0",1743929620483,0.12335813,83000.0,82999.0,2.08987274]
["bitfinex-derivatives","BTCF0:USTF0",1743929625987,0.12335813,83000.0,82999.0,2.83686602]
["bitfinex-derivatives","BTCF0:USTF0",1743929626586,0.09095813,83000.0,82999.0,2.83686602]
["bitfinex-derivatives","BTCF0:USTF0",1743929627180,3e-08,83000.0,82999.0,3.35426602]
["bitfinex-derivatives","BTCF0:USTF0",1743929628191,3e-08,83000.0,82999.0,3.70446602]
["bitfinex-derivatives","BTCF0:USTF0",1743929628490,3e-08,83000.0,82999.0,3.85446602]
["bitfinex-derivatives","BTCF0:USTF0",1743929628691,3e-08,83000.0,82999.0,3.15803688]
["bitfinex-derivatives","BTCF0:USTF0",1743929629390,3e-08,83000.0,82999.0,3.10747274]
["bitfinex-derivatives","BTCF0:USTF0",1743929630493,0.13547614,83013.0,83012.0,0.0843572]
["bitfinex-derivatives","BTCF0:USTF0",1743929630687,0.13631614,83013.0,83012.0,0.63028652]
["bitfinex-derivatives","BTCF0:USTF0",1743929630882,0.13547614,83013.0,83012.0,0.63028652]
["bitfinex-derivatives","BTCF0:USTF0",1743929631087,0.13547614,83013.0,83012.0,0.64693954]
["bitfinex-derivatives","BTCF0:USTF0",1743929631293,0.13547614,83013.0,83012.0,2.22089854]
["bitfinex-derivatives","BTCF0:USTF0",1743929633193,0.13547614,83013.0,83012.0,2.22083871]
["bitfinex-derivatives","BTCF0:USTF0",1743929633580,0.0634,83019.0,83018.0,0.0843511]
["bitfinex-derivatives","BTCF0:USTF0",1743929633785,0.0634,83019.0,83018.0,0.13375361]
["bitfinex-derivatives","BTCF0:USTF0",1743929634190,0.0634,83019.0,83018.0,1.63375361]
["bitfinex-derivatives","BTCF0:USTF0",1743929634385,0.0634,83019.0,83018.0,1.66515361]
["bitfinex-derivatives","BTCF0:USTF0",1743929636693,0.0319,83019.0,83018.0,1.66517998]
["bitfinex-derivatives","BTCF0:USTF0",1743929636887,0.0319,83019.0,83018.0,1.69765082]
["bitfinex-derivatives","BTCF0:USTF0",1743929637894,0.0004,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743929638096,0.0004,83020.0,83019.0,0.47796833]
["bitfinex-derivatives","BTCF0:USTF0",1743929638285,0.0004,83020.0,83019.0,0.54256833]
["bitfinex-derivatives","BTCF0:USTF0",1743929638501,0.0004,83020.0,83019.0,0.55922135]
["bitfinex-derivatives","BTCF0:USTF0",1743929638787,0.0004,83020.0,83019.0,2.05922135]
["bitfinex-derivatives","BTCF0:USTF0",1743929640487,0.0004,83020.0,83019.0,2.05917499]
["bitfinex-derivatives","BTCF0:USTF0",1743929640893,0.0004,83020.0,83019.0,2.15917499]
["bitfinex-derivatives","BTCF0:USTF0",1743929641590,0.0004,83020.0,83019.0,2.159171]
["bitfinex-derivatives","BTCF0:USTF0",1743929642000,0.0004,83020.0,83019.0,2.15916723]
["bitfinex-derivatives","BTCF0:USTF0",1743929642795,0.0004,83020.0,83019.0,2.35936453]
["bitfinex-derivatives","BTCF0:USTF0",1743929642993,0.0004,83020.0,83019.0,2.15916453]
["bitfinex-derivatives","BTCF0:USTF0",1743929648600,0.0004,83020.0,83019.0,2.21140453]
["bitfinex-derivatives","BTCF0:USTF0",1743929648996,0.0004,83020.0,83019.0,2.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1743929652298,0.0004,83020.0,83019.0,2.1592635]
["bitfinex-derivatives","BTCF0:USTF0",1743929652504,0.0627,83039.0,83038.0,0.0843307]
["bitfinex-derivatives","BTCF0:USTF0",1743929652705,0.0635,83039.0,83038.0,0.47798503]
["bitfinex-derivatives","BTCF0:USTF0",1743929652898,0.0627,83039.0,83038.0,0.47798503]
["bitfinex-derivatives","BTCF0:USTF0",1743929653098,0.0627,83039.0,83038.0,0.49463805]
["bitfinex-derivatives","BTCF0:USTF0",1743929653299,0.0627,83039.0,83038.0,1.99463805]
["bitfinex-derivatives","BTCF0:USTF0",1743929653511,0.07472461,83039.0,83038.0,1.99463805]
["bitfinex-derivatives","BTCF0:USTF0",1743929654498,0.07472461,83039.0,83038.0,1.99469077]
["bitfinex-derivatives","BTCF0:USTF0",1743929655908,0.07472461,83039.0,83038.0,2.09469077]
["bitfinex-derivatives","BTCF0:USTF0",1743929659514,0.07472461,83039.0,83038.0,1.99469077]
["bitfinex-derivatives","BTCF0:USTF0",1743929661724,0.07472461,83039.0,83038.0,1.99471522]
["bitfinex-derivatives","BTCF0:USTF0",1743929663715,0.0627,83039.0,83038.0,1.99471522]
["bitfinex-derivatives","BTCF0:USTF0",1743929663911,0.0627,83039.0,83038.0,2.02711522]
["bitfinex-derivatives","BTCF0:USTF0",1743929664525,0.0015867,83039.0,83038.0,2.02711522]
["bitfinex-derivatives","BTCF0:USTF0",1743929664825,0.01229311,83046.0,83045.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743929665123,0.0522,83061.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743929665327,0.36144,83053.0,83052.0,0.1172435]
["bitfinex-derivatives","BTCF0:USTF0",1743929665525,0.51144,83053.0,83052.0,0.1172435]
["bitfinex-derivatives","BTCF0:USTF0",1743929665828,0.15064,83053.0,83052.0,1.9780435]
["bitfinex-derivatives","BTCF0:USTF0",1743929666029,0.16239957,83053.0,83052.0,1.99469652]
["bitfinex-derivatives","BTCF0:USTF0",1743929666227,0.01239957,83053.0,83052.0,1.99469652]
["bitfinex-derivatives","BTCF0:USTF0",1743929666429,0.0522,83061.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743929666625,0.0522,83061.0,83055.0,0.1173205]
["bitfinex-derivatives","BTCF0:USTF0",1743929666827,0.3312162,83056.0,83055.0,0.13397352]
["bitfinex-derivatives","BTCF0:USTF0",1743929667224,0.3312162,83056.0,83055.0,0.13383636]
["bitfinex-derivatives","BTCF0:USTF0",1743929667424,0.1504,83056.0,83055.0,0.13383636]
["bitfinex-derivatives","BTCF0:USTF0",1743929667932,0.0004,83056.0,83055.0,0.13383636]
["bitfinex-derivatives","BTCF0:USTF0",1743929669030,0.0004,83056.0,83055.0,0.13385227]
["bitfinex-derivatives","BTCF0:USTF0",1743929670533,0.0004,83056.0,83055.0,0.16435227]
["bitfinex-derivatives","BTCF0:USTF0",1743929670833,0.0004,83056.0,83055.0,0.16448383]
["bitfinex-derivatives","BTCF0:USTF0",1743929672132,0.0004,83056.0,83055.0,0.16448744]
["bitfinex-derivatives","BTCF0:USTF0",1743929672328,0.0004,83056.0,83055.0,0.17359282]
["bitfinex-derivatives","BTCF0:USTF0",1743929672727,0.0004,83056.0,83055.0,0.17359307]
["bitfinex-derivatives","BTCF0:USTF0",1743929674429,0.0004,83056.0,83055.0,0.17359599]
["bitfinex-derivatives","BTCF0:USTF0",1743929676236,0.0004,83056.0,83055.0,0.17359014]
["bitfinex-derivatives","BTCF0:USTF0",1743929678039,0.0004,83056.0,83055.0,0.1414519]
["bitfinex-derivatives","BTCF0:USTF0",1743929678238,0.0004,83056.0,83055.0,0.1736208]
["bitfinex-derivatives","BTCF0:USTF0",1743929678736,0.0004,83056.0,83055.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1743929679937,0.0004,83056.0,83055.0,0.20473574]
["bitfinex-derivatives","BTCF0:USTF0",1743929681038,0.0004,83056.0,83055.0,0.17363574]
["bitfinex-derivatives","BTCF0:USTF0",1743929681638,0.0653,83056.0,83055.0,0.17363574]
["bitfinex-derivatives","BTCF0:USTF0",1743929682739,0.0653,83056.0,83055.0,0.20473574]
["bitfinex-derivatives","BTCF0:USTF0",1743929683424,0.0653,83056.0,83055.0,0.1866287]
["bitfinex-derivatives","BTCF0:USTF0",1743929683629,0.0653,83056.0,83055.0,0.20511335]
["bitfinex-derivatives","BTCF0:USTF0",1743929687142,0.0653,83056.0,83055.0,0.20518844]
["bitfinex-derivatives","BTCF0:USTF0",1743929688435,0.032,83056.0,83055.0,0.20518844]
["bitfinex-derivatives","BTCF0:USTF0",1743929689335,0.032,83056.0,83055.0,0.20519041]
["bitfinex-derivatives","BTCF0:USTF0",1743929692643,0.032,83056.0,83055.0,0.20585738]
["bitfinex-derivatives","BTCF0:USTF0",1743929693538,1e-07,83056.0,83055.0,0.30585738]
["bitfinex-derivatives","BTCF0:USTF0",1743929693937,1e-07,83056.0,83055.0,1.80585738]
["bitfinex-derivatives","BTCF0:USTF0",1743929694138,1e-07,83056.0,83055.0,1.70585738]
["bitfinex-derivatives","BTCF0:USTF0",1743929694335,0.0313,83062.0,83061.0,0.0843074]
["bitfinex-derivatives","BTCF0:USTF0",1743929694541,0.0313,83062.0,83061.0,0.11778591]
["bitfinex-derivatives","BTCF0:USTF0",1743929694731,0.0321,83062.0,83061.0,0.1351059]
["bitfinex-derivatives","BTCF0:USTF0",1743929694939,0.0321,83062.0,83061.0,1.6351059]
["bitfinex-derivatives","BTCF0:USTF0",1743929695138,0.0313,83062.0,83061.0,1.6351059]
["bitfinex-derivatives","BTCF0:USTF0",1743929695338,0.0313,83062.0,83061.0,1.6674059]
["bitfinex-derivatives","BTCF0:USTF0",1743929695540,0.032,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743929695744,0.032,83063.0,83062.0,0.14924491]
["bitfinex-derivatives","BTCF0:USTF0",1743929696445,0.032,83063.0,83062.0,1.6665649]
["bitfinex-derivatives","BTCF0:USTF0",1743929698075,0.032,83063.0,83062.0,1.6665891]
["bitfinex-derivatives","BTCF0:USTF0",1743929698448,0.032,83063.0,83062.0,1.6665884]
["bitfinex-derivatives","BTCF0:USTF0",1743929698751,0.032,83063.0,83062.0,1.88242651]
["bitfinex-derivatives","BTCF0:USTF0",1743929699045,0.01186171,83065.0,83064.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1743929699342,0.0319,83071.0,83070.0,0.0842983]
["bitfinex-derivatives","BTCF0:USTF0",1743929699538,0.0637,83071.0,83070.0,0.11696031]
["bitfinex-derivatives","BTCF0:USTF0",1743929699938,0.0637,83071.0,83070.0,0.11697056]
["bitfinex-derivatives","BTCF0:USTF0",1743929700143,0.0763992,83071.0,83070.0,0.13509055]
["bitfinex-derivatives","BTCF0:USTF0",1743929700445,0.0445992,83071.0,83070.0,0.16799055]
["bitfinex-derivatives","BTCF0:USTF0",1743929701145,0.0445992,83071.0,83070.0,0.16823577]
["bitfinex-derivatives","BTCF0:USTF0",1743929701743,0.0749992,83071.0,83070.0,0.16823577]
["bitfinex-derivatives","BTCF0:USTF0",1743929702946,0.0749992,83071.0,83070.0,0.16824108]
["bitfinex-derivatives","BTCF0:USTF0",1743929705043,0.0749992,83071.0,83070.0,0.13534108]
["bitfinex-derivatives","BTCF0:USTF0",1743929705751,0.1592964,83071.0,83070.0,0.13534108]
["bitfinex-derivatives","BTCF0:USTF0",1743929706454,0.1592964,83071.0,83070.0,0.13534234]
["bitfinex-derivatives","BTCF0:USTF0",1743929708057,0.1592964,83071.0,83070.0,0.16864234]
["bitfinex-derivatives","BTCF0:USTF0",1743929708450,0.1592964,83071.0,83070.0,0.16864452]
["bitfinex-derivatives","BTCF0:USTF0",1743929709556,0.1592964,83071.0,83070.0,0.16864785]
["bitfinex-derivatives","BTCF0:USTF0",1743929710359,0.1592964,83071.0,83070.0,0.19917938]
["bitfinex-derivatives","BTCF0:USTF0",1743929711751,0.1592964,83071.0,83070.0,0.13537938]
["bitfinex-derivatives","BTCF0:USTF0",1743929712062,0.1592964,83071.0,83070.0,0.13538914]
["bitfinex-derivatives","BTCF0:USTF0",1743929712949,0.2114564,83071.0,83070.0,0.13538914]
["bitfinex-derivatives","BTCF0:USTF0",1743929713850,0.2114564,83071.0,83070.0,0.13536141]
["bitfinex-derivatives","BTCF0:USTF0",1743929715664,0.2114564,83071.0,83070.0,0.13515961]
["bitfinex-derivatives","BTCF0:USTF0",1743929717463,0.2114564,83071.0,83070.0,0.13514856]
["bitfinex-derivatives","BTCF0:USTF0",1743929718156,0.2114564,83071.0,83070.0,0.05085026]
["bitfinex-derivatives","BTCF0:USTF0",1743929718464,0.2114564,83071.0,83070.0,0.05005026]
["bitfinex-derivatives","BTCF0:USTF0",1743929719259,0.2114564,83071.0,83070.0,0.05010807]
["bitfinex-derivatives","BTCF0:USTF0",1743929720564,0.27002227,83071.0,83070.0,0.05010807]
["bitfinex-derivatives","BTCF0:USTF0",1743929721158,0.27002227,83071.0,83070.0,0.05012515]
["bitfinex-derivatives","BTCF0:USTF0",1743929723163,0.27002227,83071.0,83070.0,0.00913517]
["bitfinex-derivatives","BTCF0:USTF0",1743929723360,0.0843094,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929723571,0.0843114,83057.0,83055.0,0.00910538]
["bitfinex-derivatives","BTCF0:USTF0",1743929723755,0.4980714,83057.0,83056.0,0.21663811]
["bitfinex-derivatives","BTCF0:USTF0",1743929724273,0.5621714,83057.0,83056.0,0.21663811]
["bitfinex-derivatives","BTCF0:USTF0",1743929725169,0.5621714,83057.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929725170,0.0843165,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743929725367,0.0843175,83051.0,83050.0,0.21583811]
["bitfinex-derivatives","BTCF0:USTF0",1743929726656,0.0843175,83051.0,83050.0,0.22467796]
["bitfinex-derivatives","BTCF0:USTF0",1743929726657,0.4451175,83051.0,83050.0,0.22467796]
["bitfinex-derivatives","BTCF0:USTF0",1743929726861,0.4451175,83051.0,83045.0,0.28760456]
["bitfinex-derivatives","BTCF0:USTF0",1743929726862,0.0421602,83049.0,83045.0,0.28760456]
["bitfinex-derivatives","BTCF0:USTF0",1743929727057,0.4451226,83046.0,83045.0,0.00884166]
["bitfinex-derivatives","BTCF0:USTF0",1743929727263,0.0843287,83040.0,83039.0,0.35974887]
["bitfinex-derivatives","BTCF0:USTF0",1743929727469,0.1364887,83040.0,83039.0,0.35974887]
["bitfinex-derivatives","BTCF0:USTF0",1743929727970,0.0843287,83040.0,83039.0,0.50877857]
["bitfinex-derivatives","BTCF0:USTF0",1743929728175,0.0843251,83044.0,83043.0,0.0421623]
["bitfinex-derivatives","BTCF0:USTF0",1743929728472,0.0843251,83044.0,83043.0,0.0744623]
["bitfinex-derivatives","BTCF0:USTF0",1743929728773,0.1364851,83044.0,83043.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1743929730468,0.1394851,83044.0,83043.0,0.0421623]
["bitfinex-derivatives","BTCF0:USTF0",1743929730669,0.0843287,83041.0,83040.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743929730863,0.0850087,83041.0,83040.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743929731063,0.1173087,83041.0,83040.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743929731372,0.1173087,83041.0,83040.0,0.1490687]
["bitfinex-derivatives","BTCF0:USTF0",1743929731561,0.0850087,83041.0,83040.0,0.1490687]
["bitfinex-derivatives","BTCF0:USTF0",1743929731975,0.1381687,83041.0,83040.0,0.1490687]
["bitfinex-derivatives","BTCF0:USTF0",1743929732169,0.1401687,83041.0,83040.0,0.1490687]
["bitfinex-derivatives","BTCF0:USTF0",1743929732865,0.1401687,83041.0,83040.0,1.6490687]
["bitfinex-derivatives","BTCF0:USTF0",1743929734166,0.0880087,83041.0,83040.0,1.6490687]
["bitfinex-derivatives","BTCF0:USTF0",1743929734971,0.0873287,83041.0,83040.0,1.6490687]
["bitfinex-derivatives","BTCF0:USTF0",1743929735173,0.0880087,83041.0,83040.0,1.68083736]
["bitfinex-derivatives","BTCF0:USTF0",1743929735363,0.0880087,83041.0,83040.0,1.69783601]
["bitfinex-derivatives","BTCF0:USTF0",1743929735563,0.0880087,83041.0,83040.0,1.69783642]
["bitfinex-derivatives","BTCF0:USTF0",1743929737370,0.0880087,83041.0,83040.0,1.68002833]
["bitfinex-derivatives","BTCF0:USTF0",1743929737571,0.0880087,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929739876,0.0873287,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929740078,0.0880087,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929740776,0.0873287,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929741079,0.0880087,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929742981,0.0873287,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929743182,0.0880487,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929744482,0.0873287,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929744682,0.0880087,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929746175,0.0873287,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929746375,0.0880887,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929746575,0.0873287,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929746777,0.0880087,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929746977,0.0873287,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929747178,0.0880087,83041.0,83040.0,1.69782491]
["bitfinex-derivatives","BTCF0:USTF0",1743929748284,0.0880087,83041.0,83040.0,1.69820775]
["bitfinex-derivatives","BTCF0:USTF0",1743929749683,0.0880087,83041.0,83040.0,0.19820775]
["bitfinex-derivatives","BTCF0:USTF0",1743929749887,0.1191087,83041.0,83040.0,0.19820775]
["bitfinex-derivatives","BTCF0:USTF0",1743929750185,0.1191087,83041.0,83040.0,0.198254]
["bitfinex-derivatives","BTCF0:USTF0",1743929751287,0.1401687,83041.0,83040.0,0.198254]
["bitfinex-derivatives","BTCF0:USTF0",1743929751481,0.0880087,83041.0,83040.0,0.198254]
["bitfinex-derivatives","BTCF0:USTF0",1743929751686,0.1401687,83041.0,83040.0,0.198254]
["bitfinex-derivatives","BTCF0:USTF0",1743929751876,0.1401687,83041.0,83040.0,0.19827328]
["bitfinex-derivatives","BTCF0:USTF0",1743929752986,0.13414299,83041.0,83040.0,0.19827328]
["bitfinex-derivatives","BTCF0:USTF0",1743929753383,0.13414299,83041.0,83040.0,1.69827328]
["bitfinex-derivatives","BTCF0:USTF0",1743929755189,0.16454299,83041.0,83040.0,1.69827328]
["bitfinex-derivatives","BTCF0:USTF0",1743929755580,0.16454299,83041.0,83040.0,1.69824118]
["bitfinex-derivatives","BTCF0:USTF0",1743929756489,0.11238299,83041.0,83040.0,1.69824118]
["bitfinex-derivatives","BTCF0:USTF0",1743929756689,0.16454299,83041.0,83040.0,1.69824118]
["bitfinex-derivatives","BTCF0:USTF0",1743929759292,0.16454299,83041.0,83040.0,1.69807096]
["bitfinex-derivatives","BTCF0:USTF0",1743929760092,0.16454299,83041.0,83040.0,0.08104226]
["bitfinex-derivatives","BTCF0:USTF0",1743929760288,0.19704299,83041.0,83040.0,0.08104226]
["bitfinex-derivatives","BTCF0:USTF0",1743929760490,0.19704299,83041.0,83040.0,0.08040226]
["bitfinex-derivatives","BTCF0:USTF0",1743929760791,0.19704299,83041.0,83040.0,0.04964226]
["bitfinex-derivatives","BTCF0:USTF0",1743929760991,0.19704299,83041.0,83040.0,0.04900226]
["bitfinex-derivatives","BTCF0:USTF0",1743929762183,0.19704299,83041.0,83040.0,0.04920827]
["bitfinex-derivatives","BTCF0:USTF0",1743929762580,0.19704299,83041.0,83040.0,0.04988827]
["bitfinex-derivatives","BTCF0:USTF0",1743929763383,0.19704299,83041.0,83040.0,0.04920827]
["bitfinex-derivatives","BTCF0:USTF0",1743929764083,0.19704299,83041.0,83040.0,0.04922436]
["bitfinex-derivatives","BTCF0:USTF0",1743929767389,0.46988275,83041.0,83040.0,0.04922436]
["bitfinex-derivatives","BTCF0:USTF0",1743929769494,0.46988275,83041.0,83040.0,0.04922515]
["bitfinex-derivatives","BTCF0:USTF0",1743929771088,0.83068275,83041.0,83040.0,0.04922515]
["bitfinex-derivatives","BTCF0:USTF0",1743929771288,0.83068275,83041.0,83040.0,0.0492185]
["bitfinex-derivatives","BTCF0:USTF0",1743929772392,0.83068275,83041.0,83040.0,0.0796185]
["bitfinex-derivatives","BTCF0:USTF0",1743929772595,0.76778275,83041.0,83040.0,0.1639472]
["bitfinex-derivatives","BTCF0:USTF0",1743929772784,0.76778275,83041.0,83040.0,0.19697453]
["bitfinex-derivatives","BTCF0:USTF0",1743929773092,0.55352986,83041.0,83040.0,0.22974738]
["bitfinex-derivatives","BTCF0:USTF0",1743929775685,0.50136986,83041.0,83040.0,0.22974738]
["bitfinex-derivatives","BTCF0:USTF0",1743929775893,0.55352986,83041.0,83040.0,0.22974738]
["bitfinex-derivatives","BTCF0:USTF0",1743929776091,0.55352986,83041.0,83040.0,0.14541868]
["bitfinex-derivatives","BTCF0:USTF0",1743929776292,0.55352986,83041.0,83040.0,1.64541868]
["bitfinex-derivatives","BTCF0:USTF0",1743929776795,0.55352986,83041.0,83040.0,0.14541868]
["bitfinex-derivatives","BTCF0:USTF0",1743929776996,0.55352986,83041.0,83040.0,0.22968961]
["bitfinex-derivatives","BTCF0:USTF0",1743929777301,0.49494299,83041.0,83040.0,0.22968961]
["bitfinex-derivatives","BTCF0:USTF0",1743929777695,0.52754299,83041.0,83040.0,0.14536091]
["bitfinex-derivatives","BTCF0:USTF0",1743929777897,0.52754299,83041.0,83040.0,0.22968961]
["bitfinex-derivatives","BTCF0:USTF0",1743929778700,0.52754299,83041.0,83040.0,0.2296777]
["bitfinex-derivatives","BTCF0:USTF0",1743929780601,0.52754299,83041.0,83040.0,0.229723]
["bitfinex-derivatives","BTCF0:USTF0",1743929781602,0.52754299,83041.0,83040.0,0.1453943]
["bitfinex-derivatives","BTCF0:USTF0",1743929781901,0.52754299,83041.0,83040.0,0.229723]
["bitfinex-derivatives","BTCF0:USTF0",1743929782401,0.52754299,83041.0,83040.0,0.22972489]
["bitfinex-derivatives","BTCF0:USTF0",1743929782605,0.52754299,83041.0,83040.0,0.14539619]
["bitfinex-derivatives","BTCF0:USTF0",1743929782801,0.52754299,83041.0,83040.0,0.22972489]
["bitfinex-derivatives","BTCF0:USTF0",1743929783001,0.52754299,83041.0,83040.0,0.14539619]
["bitfinex-derivatives","BTCF0:USTF0",1743929783503,0.52754299,83041.0,83040.0,0.22972489]
["bitfinex-derivatives","BTCF0:USTF0",1743929783803,0.47538299,83041.0,83040.0,0.22972489]
["bitfinex-derivatives","BTCF0:USTF0",1743929784104,0.52754299,83041.0,83040.0,0.22972489]
["bitfinex-derivatives","BTCF0:USTF0",1743929784406,0.52754299,83041.0,83040.0,0.22955775]
["bitfinex-derivatives","BTCF0:USTF0",1743929786003,0.52754299,83041.0,83040.0,0.22955389]
["bitfinex-derivatives","BTCF0:USTF0",1743929786604,0.52754299,83041.0,83040.0,0.14522519]
["bitfinex-derivatives","BTCF0:USTF0",1743929787404,0.52754299,83041.0,83040.0,0.22955357]
["bitfinex-derivatives","BTCF0:USTF0",1743929787701,0.49494299,83041.0,83040.0,0.22955149]
["bitfinex-derivatives","BTCF0:USTF0",1743929787890,0.49494299,83041.0,83040.0,0.22954442]
["bitfinex-derivatives","BTCF0:USTF0",1743929790604,0.44278299,83041.0,83040.0,0.22954442]
["bitfinex-derivatives","BTCF0:USTF0",1743929790901,0.49494299,83041.0,83040.0,0.22954442]
["bitfinex-derivatives","BTCF0:USTF0",1743929791603,0.49494299,83041.0,83040.0,0.22967552]
["bitfinex-derivatives","BTCF0:USTF0",1743929793487,0.49494299,83041.0,83040.0,0.2296924]
["bitfinex-derivatives","BTCF0:USTF0",1743929795003,0.44278299,83041.0,83040.0,0.2296924]
["bitfinex-derivatives","BTCF0:USTF0",1743929795191,0.49494299,83041.0,83040.0,0.19769453]
["bitfinex-derivatives","BTCF0:USTF0",1743929795396,0.49494299,83041.0,83040.0,0.22952775]
["bitfinex-derivatives","BTCF0:USTF0",1743929795603,0.49494299,83041.0,83040.0,0.22952571]
["bitfinex-derivatives","BTCF0:USTF0",1743929797102,0.49494299,83041.0,83040.0,0.22952853]
["bitfinex-derivatives","BTCF0:USTF0",1743929800109,0.49494299,83041.0,83040.0,0.14519983]
["bitfinex-derivatives","BTCF0:USTF0",1743929800307,0.52734299,83041.0,83040.0,0.14519983]
["bitfinex-derivatives","BTCF0:USTF0",1743929800813,0.52734299,83041.0,83040.0,0.14525864]
["bitfinex-derivatives","BTCF0:USTF0",1743929801211,0.52734299,83041.0,83040.0,0.22958734]
["bitfinex-derivatives","BTCF0:USTF0",1743929802512,0.52734299,83041.0,83040.0,0.22959705]
["bitfinex-derivatives","BTCF0:USTF0",1743929804016,0.76624977,83041.0,83040.0,0.22959705]
["bitfinex-derivatives","BTCF0:USTF0",1743929804310,0.76624977,83041.0,83040.0,0.21172171]
["bitfinex-derivatives","BTCF0:USTF0",1743929804517,0.76624977,83041.0,83040.0,0.22954439]
["bitfinex-derivatives","BTCF0:USTF0",1743929806112,0.76624977,83041.0,83040.0,0.21550906]
["bitfinex-derivatives","BTCF0:USTF0",1743929806311,0.76624977,83041.0,83040.0,0.22954605]
["bitfinex-derivatives","BTCF0:USTF0",1743929807712,0.58592424,83041.0,83040.0,0.22954605]
["bitfinex-derivatives","BTCF0:USTF0",1743929808112,0.58592424,83041.0,83040.0,0.22954524]
["bitfinex-derivatives","BTCF0:USTF0",1743929809318,0.58592424,83041.0,83040.0,0.14521654]
["bitfinex-derivatives","BTCF0:USTF0",1743929809821,0.58592424,83041.0,83040.0,0.14521493]
["bitfinex-derivatives","BTCF0:USTF0",1743929813429,0.58592424,83041.0,83040.0,0.14520498]
["bitfinex-derivatives","BTCF0:USTF0",1743929815927,0.53376424,83041.0,83040.0,0.14520498]
["bitfinex-derivatives","BTCF0:USTF0",1743929816119,0.58592424,83041.0,83040.0,0.14520498]
["bitfinex-derivatives","BTCF0:USTF0",1743929817221,0.61742424,83041.0,83040.0,0.14448498]
["bitfinex-derivatives","BTCF0:USTF0",1743929817421,0.61742424,83041.0,83040.0,0.14524498]
["bitfinex-derivatives","BTCF0:USTF0",1743929817723,0.61742424,83041.0,83040.0,0.14531279]
["bitfinex-derivatives","BTCF0:USTF0",1743929818928,0.61742424,83041.0,83040.0,0.1453151]
["bitfinex-derivatives","BTCF0:USTF0",1743929820424,0.61742424,83041.0,83040.0,0.0802151]
["bitfinex-derivatives","BTCF0:USTF0",1743929820723,0.61742424,83041.0,83040.0,0.08023161]
["bitfinex-derivatives","BTCF0:USTF0",1743929821026,0.61742424,83041.0,83040.0,0.07947161]
["bitfinex-derivatives","BTCF0:USTF0",1743929821228,0.61674424,83041.0,83040.0,0.07947161]
["bitfinex-derivatives","BTCF0:USTF0",1743929821724,0.61674424,83041.0,83040.0,0.05537161]
["bitfinex-derivatives","BTCF0:USTF0",1743929823024,0.61674424,83041.0,83040.0,0.12017161]
["bitfinex-derivatives","BTCF0:USTF0",1743929823727,0.61674424,83041.0,83040.0,0.08824583]
["bitfinex-derivatives","BTCF0:USTF0",1743929823932,0.61674424,83041.0,83040.0,0.12035096]
["bitfinex-derivatives","BTCF0:USTF0",1743929824732,0.58524424,83041.0,83040.0,0.12035096]
["bitfinex-derivatives","BTCF0:USTF0",1743929826227,0.58596424,83041.0,83040.0,0.12035096]
["bitfinex-derivatives","BTCF0:USTF0",1743929826739,0.58596424,83041.0,83040.0,0.12099096]
["bitfinex-derivatives","BTCF0:USTF0",1743929826926,0.55356424,83041.0,83040.0,0.12099096]
["bitfinex-derivatives","BTCF0:USTF0",1743929827438,0.55356424,83041.0,83040.0,0.12095902]
["bitfinex-derivatives","BTCF0:USTF0",1743929828434,0.55356424,83041.0,83040.0,0.20528772]
["bitfinex-derivatives","BTCF0:USTF0",1743929829234,0.55356424,83041.0,83040.0,0.20528792]
["bitfinex-derivatives","BTCF0:USTF0",1743929831036,0.55356424,83041.0,83040.0,0.2053016]
["bitfinex-derivatives","BTCF0:USTF0",1743929832235,0.19276424,83041.0,83040.0,0.2053016]
["bitfinex-derivatives","BTCF0:USTF0",1743929832435,0.55356424,83041.0,83040.0,0.2053016]
["bitfinex-derivatives","BTCF0:USTF0",1743929832737,0.50140424,83041.0,83040.0,0.2053016]
["bitfinex-derivatives","BTCF0:USTF0",1743929832935,0.55352424,83041.0,83040.0,0.20528575]
["bitfinex-derivatives","BTCF0:USTF0",1743929833137,0.19272424,83041.0,83040.0,0.20528575]
["bitfinex-derivatives","BTCF0:USTF0",1743929833339,0.55352424,83041.0,83040.0,0.20528575]
["bitfinex-derivatives","BTCF0:USTF0",1743929833836,0.19272424,83041.0,83040.0,0.20528575]
["bitfinex-derivatives","BTCF0:USTF0",1743929834244,0.14060424,83041.0,83040.0,0.20528575]
["bitfinex-derivatives","BTCF0:USTF0",1743929834535,0.19272424,83041.0,83040.0,0.20528575]
["bitfinex-derivatives","BTCF0:USTF0",1743929834733,0.19272424,83041.0,83040.0,0.20528959]
["bitfinex-derivatives","BTCF0:USTF0",1743929836641,0.19272424,83041.0,83040.0,0.20528458]
["bitfinex-derivatives","BTCF0:USTF0",1743929838342,0.19272424,83041.0,83040.0,0.20518937]
["bitfinex-derivatives","BTCF0:USTF0",1743929839744,0.37344014,83041.0,83040.0,0.20518937]
["bitfinex-derivatives","BTCF0:USTF0",1743929842639,0.37344014,83041.0,83040.0,0.22222617]
["bitfinex-derivatives","BTCF0:USTF0",1743929843236,0.31485889,83041.0,83040.0,0.22222617]
["bitfinex-derivatives","BTCF0:USTF0",1743929844039,0.31485889,83041.0,83040.0,0.22220767]
["bitfinex-derivatives","BTCF0:USTF0",1743929844443,0.34575889,83041.0,83040.0,0.22220767]
["bitfinex-derivatives","BTCF0:USTF0",1743929845748,0.34575889,83041.0,83040.0,0.2221802]
["bitfinex-derivatives","BTCF0:USTF0",1743929847953,0.34575889,83041.0,83040.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1743929849544,0.34575889,83041.0,83040.0,0.22213546]
["bitfinex-derivatives","BTCF0:USTF0",1743929851256,0.34575889,83041.0,83040.0,0.22216211]
["bitfinex-derivatives","BTCF0:USTF0",1743929852058,0.29363889,83041.0,83040.0,0.22216211]
["bitfinex-derivatives","BTCF0:USTF0",1743929852359,0.34575889,83041.0,83040.0,0.22216211]
["bitfinex-derivatives","BTCF0:USTF0",1743929853245,0.34575889,83041.0,83040.0,0.22215852]
["bitfinex-derivatives","BTCF0:USTF0",1743929857354,0.40433976,83041.0,83040.0,0.22215852]
["bitfinex-derivatives","BTCF0:USTF0",1743929858757,0.35221976,83041.0,83040.0,0.22215852]
["bitfinex-derivatives","BTCF0:USTF0",1743929858944,0.40433976,83041.0,83040.0,0.22215852]
["bitfinex-derivatives","BTCF0:USTF0",1743929860364,0.40433976,83041.0,83040.0,0.2222247]
["bitfinex-derivatives","BTCF0:USTF0",1743929860660,0.40433976,83041.0,83040.0,0.2081572]
["bitfinex-derivatives","BTCF0:USTF0",1743929860862,0.22362386,83041.0,83040.0,0.22223178]
["bitfinex-derivatives","BTCF0:USTF0",1743929862964,0.22362386,83041.0,83040.0,0.13790308]
["bitfinex-derivatives","BTCF0:USTF0",1743929864767,0.17150386,83041.0,83040.0,0.13790308]
["bitfinex-derivatives","BTCF0:USTF0",1743929865067,0.22362386,83041.0,83040.0,0.22223178]
["bitfinex-derivatives","BTCF0:USTF0",1743929867864,0.17150386,83041.0,83040.0,0.22223178]
["bitfinex-derivatives","BTCF0:USTF0",1743929868068,0.22362386,83041.0,83040.0,0.22223178]
["bitfinex-derivatives","BTCF0:USTF0",1743929868761,0.22362386,83041.0,83040.0,0.13790308]
["bitfinex-derivatives","BTCF0:USTF0",1743929869563,0.22362386,83041.0,83040.0,0.13792907]
["bitfinex-derivatives","BTCF0:USTF0",1743929871866,0.58442386,83041.0,83040.0,0.13792907]
["bitfinex-derivatives","BTCF0:USTF0",1743929873259,0.58442386,83041.0,83040.0,0.22225777]
["bitfinex-derivatives","BTCF0:USTF0",1743929873660,0.55352386,83041.0,83040.0,0.22225777]
["bitfinex-derivatives","BTCF0:USTF0",1743929874964,0.55352386,83041.0,83040.0,0.2223947]
["bitfinex-derivatives","BTCF0:USTF0",1743929879370,0.55292386,83041.0,83040.0,0.2223947]
["bitfinex-derivatives","BTCF0:USTF0",1743929881668,0.55292386,83041.0,83040.0,0.22249537]
["bitfinex-derivatives","BTCF0:USTF0",1743929883474,0.55292386,83041.0,83040.0,0.22242135]
["bitfinex-derivatives","BTCF0:USTF0",1743929885872,0.58352386,83041.0,83040.0,0.22242135]
["bitfinex-derivatives","BTCF0:USTF0",1743929887172,0.58352386,83041.0,83040.0,0.22240625]
["bitfinex-derivatives","BTCF0:USTF0",1743929889173,0.58352386,83041.0,83040.0,0.22242116]
["bitfinex-derivatives","BTCF0:USTF0",1743929891973,0.55292386,83041.0,83040.0,0.22242116]
["bitfinex-derivatives","BTCF0:USTF0",1743929892675,0.55292386,83041.0,83040.0,0.22244182]
["bitfinex-derivatives","BTCF0:USTF0",1743929893566,0.50080386,83041.0,83040.0,0.22244182]
["bitfinex-derivatives","BTCF0:USTF0",1743929893775,0.55292386,83041.0,83040.0,0.22244182]
["bitfinex-derivatives","BTCF0:USTF0",1743929895677,0.55292386,83041.0,83040.0,0.22244058]
["bitfinex-derivatives","BTCF0:USTF0",1743929897867,0.55292386,83041.0,83040.0,0.22244248]
["bitfinex-derivatives","BTCF0:USTF0",1743929899475,0.42310087,83041.0,83040.0,0.22244248]
["bitfinex-derivatives","BTCF0:USTF0",1743929899678,0.11438087,83041.0,83040.0,0.22244248]
["bitfinex-derivatives","BTCF0:USTF0",1743929899972,0.11438087,83041.0,83040.0,0.22239049]
["bitfinex-derivatives","BTCF0:USTF0",1743929900276,0.11438087,83041.0,83040.0,1.72239049]
["bitfinex-derivatives","BTCF0:USTF0",1743929900466,0.11366087,83041.0,83040.0,1.72239049]
["bitfinex-derivatives","BTCF0:USTF0",1743929900766,0.19798857,83041.0,83040.0,1.72239049]
["bitfinex-derivatives","BTCF0:USTF0",1743929900966,0.19698857,83041.0,83040.0,1.72239049]
["bitfinex-derivatives","BTCF0:USTF0",1743929901676,0.19698857,83041.0,83040.0,1.7043704]
["bitfinex-derivatives","BTCF0:USTF0",1743929901881,0.19698857,83041.0,83040.0,1.72230331]
["bitfinex-derivatives","BTCF0:USTF0",1743929902181,0.11266087,83041.0,83040.0,1.72230331]
["bitfinex-derivatives","BTCF0:USTF0",1743929902371,0.11266087,83041.0,83040.0,1.72227997]
["bitfinex-derivatives","BTCF0:USTF0",1743929902679,0.05408,83041.0,83040.0,1.72227997]
["bitfinex-derivatives","BTCF0:USTF0",1743929902878,0.002,83041.0,83040.0,1.72227997]
["bitfinex-derivatives","BTCF0:USTF0",1743929903377,0.1364037,83045.0,83044.0,0.0843246]
["bitfinex-derivatives","BTCF0:USTF0",1743929903577,0.1371637,83045.0,83044.0,0.11707324]
["bitfinex-derivatives","BTCF0:USTF0",1743929903775,0.00076,83045.0,83044.0,0.18117324]
["bitfinex-derivatives","BTCF0:USTF0",1743929903976,0.18070011,83046.0,83045.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743929904175,0.18142011,83046.0,83045.0,0.11723224]
["bitfinex-derivatives","BTCF0:USTF0",1743929904370,0.18142011,83046.0,83045.0,1.79883224]
["bitfinex-derivatives","BTCF0:USTF0",1743929904575,0.18070011,83046.0,83045.0,1.79883224]
["bitfinex-derivatives","BTCF0:USTF0",1743929904776,0.18070011,83046.0,83045.0,1.66586904]
["bitfinex-derivatives","BTCF0:USTF0",1743929905275,0.18070011,83046.0,83045.0,1.6338404]
["bitfinex-derivatives","BTCF0:USTF0",1743929905479,0.18070011,83046.0,83045.0,1.66571967]
["bitfinex-derivatives","BTCF0:USTF0",1743929906076,0.18070011,83046.0,83045.0,1.81571967]
["bitfinex-derivatives","BTCF0:USTF0",1743929906269,0.21425289,83051.0,83050.0,0.0843186]
["bitfinex-derivatives","BTCF0:USTF0",1743929906470,0.21425289,83051.0,83050.0,0.11707787]
["bitfinex-derivatives","BTCF0:USTF0",1743929906770,0.14441388,83055.0,83052.0,0.0421579]
["bitfinex-derivatives","BTCF0:USTF0",1743929906970,0.14521388,83055.0,83054.0,0.4451145]
["bitfinex-derivatives","BTCF0:USTF0",1743929907275,0.14441388,83055.0,83054.0,0.47776652]
["bitfinex-derivatives","BTCF0:USTF0",1743929907477,0.14441388,83055.0,83054.0,0.50796652]
["bitfinex-derivatives","BTCF0:USTF0",1743929907677,0.14525388,83055.0,83054.0,0.52500332]
["bitfinex-derivatives","BTCF0:USTF0",1743929907981,0.14525388,83055.0,83054.0,2.02493237]
["bitfinex-derivatives","BTCF0:USTF0",1743929908188,0.14441388,83055.0,83054.0,2.02493237]
["bitfinex-derivatives","BTCF0:USTF0",1743929909081,0.14441388,83055.0,83054.0,2.02493059]
["bitfinex-derivatives","BTCF0:USTF0",1743929909281,0.14641388,83055.0,83054.0,2.02493059]
["bitfinex-derivatives","BTCF0:USTF0",1743929909985,0.14641388,83055.0,83054.0,1.66413059]
["bitfinex-derivatives","BTCF0:USTF0",1743929910175,0.14641388,83055.0,83054.0,2.02493059]
["bitfinex-derivatives","BTCF0:USTF0",1743929910785,0.002,83055.0,83054.0,2.02493059]
["bitfinex-derivatives","BTCF0:USTF0",1743929910977,0.002,83055.0,83054.0,2.02491191]
["bitfinex-derivatives","BTCF0:USTF0",1743929911177,0.10834038,83059.0,83058.0,0.0843104]
["bitfinex-derivatives","BTCF0:USTF0",1743929911373,0.10834038,83059.0,83058.0,0.11695101]
["bitfinex-derivatives","BTCF0:USTF0",1743929911882,0.10834038,83059.0,83058.0,0.13398781]
["bitfinex-derivatives","BTCF0:USTF0",1743929912084,0.10834038,83059.0,83058.0,0.16608781]
["bitfinex-derivatives","BTCF0:USTF0",1743929914487,0.10834038,83059.0,83058.0,0.16605838]
["bitfinex-derivatives","BTCF0:USTF0",1743929915087,0.00018026,83059.0,83058.0,0.16605838]
["bitfinex-derivatives","BTCF0:USTF0",1743929915288,0.00018026,83059.0,83058.0,0.16605817]
["bitfinex-derivatives","BTCF0:USTF0",1743929916084,0.00018026,83059.0,83058.0,0.1660572]
["bitfinex-derivatives","BTCF0:USTF0",1743929916483,0.00018026,83059.0,83058.0,0.16605587]
["bitfinex-derivatives","BTCF0:USTF0",1743929916689,0.00018026,83059.0,83058.0,0.16605323]
["bitfinex-derivatives","BTCF0:USTF0",1743929917888,0.00018026,83059.0,83058.0,0.19714125]
["bitfinex-derivatives","BTCF0:USTF0",1743929919482,0.00018026,83059.0,83058.0,0.55794125]
["bitfinex-derivatives","BTCF0:USTF0",1743929921293,0.00018026,83059.0,83058.0,0.55796392]
["bitfinex-derivatives","BTCF0:USTF0",1743929921593,0.00018026,83059.0,83058.0,0.19716392]
["bitfinex-derivatives","BTCF0:USTF0",1743929921893,0.00018026,83059.0,83058.0,0.55796392]
["bitfinex-derivatives","BTCF0:USTF0",1743929923896,0.00018026,83059.0,83058.0,0.19716392]
["bitfinex-derivatives","BTCF0:USTF0",1743929924198,0.00018026,83059.0,83058.0,0.55796851]
["bitfinex-derivatives","BTCF0:USTF0",1743929924797,0.00018026,83059.0,83058.0,0.5402435]
["bitfinex-derivatives","BTCF0:USTF0",1743929924993,0.00018026,83059.0,83058.0,0.55800666]
["bitfinex-derivatives","BTCF0:USTF0",1743929926297,0.03318026,83059.0,83058.0,0.55800666]
["bitfinex-derivatives","BTCF0:USTF0",1743929926699,0.03318026,83059.0,83058.0,0.55801191]
["bitfinex-derivatives","BTCF0:USTF0",1743929927490,0.0843057,83063.0,83062.0,0.0843064]
["bitfinex-derivatives","BTCF0:USTF0",1743929927695,0.0851057,83063.0,83062.0,0.11689111]
["bitfinex-derivatives","BTCF0:USTF0",1743929927896,0.0851057,83063.0,83062.0,0.17959111]
["bitfinex-derivatives","BTCF0:USTF0",1743929928194,0.0008,83063.0,83062.0,0.17959111]
["bitfinex-derivatives","BTCF0:USTF0",1743929928403,0.0008,83063.0,83062.0,0.19662791]
["bitfinex-derivatives","BTCF0:USTF0",1743929928702,0.10816012,83068.0,83067.0,0.0843013]
["bitfinex-derivatives","BTCF0:USTF0",1743929928898,0.10920013,83068.0,83067.0,0.11712601]
["bitfinex-derivatives","BTCF0:USTF0",1743929929297,0.10920013,83068.0,83067.0,0.19686281]
["bitfinex-derivatives","BTCF0:USTF0",1743929930308,0.10920013,83068.0,83067.0,0.19686876]
["bitfinex-derivatives","BTCF0:USTF0",1743929931399,0.10920013,83068.0,83067.0,0.19684034]
["bitfinex-derivatives","BTCF0:USTF0",1743929931597,0.10920013,83068.0,83067.0,1.69684034]
["bitfinex-derivatives","BTCF0:USTF0",1743929933607,0.10920013,83068.0,83067.0,1.68281284]
["bitfinex-derivatives","BTCF0:USTF0",1743929933797,0.10920013,83068.0,83067.0,1.69687834]
["bitfinex-derivatives","BTCF0:USTF0",1743929935106,0.00104001,83068.0,83067.0,1.69687834]
["bitfinex-derivatives","BTCF0:USTF0",1743929935306,0.0842985,83070.0,83069.0,0.0842993]
["bitfinex-derivatives","BTCF0:USTF0",1743929935502,0.0842985,83070.0,83069.0,0.11713954]
["bitfinex-derivatives","BTCF0:USTF0",1743929935708,0.15631308,83071.0,83070.0,0.0842983]
["bitfinex-derivatives","BTCF0:USTF0",1743929936010,0.24061028,83071.0,83070.0,0.21132238]
["bitfinex-derivatives","BTCF0:USTF0",1743929936213,0.24061028,83071.0,83070.0,0.22835918]
["bitfinex-derivatives","BTCF0:USTF0",1743929937009,0.15631308,83071.0,83070.0,0.22835918]
["bitfinex-derivatives","BTCF0:USTF0",1743929939206,0.24061028,83071.0,83070.0,0.22835918]
["bitfinex-derivatives","BTCF0:USTF0",1743929940008,0.0961964,83071.0,83070.0,0.22835918]
["bitfinex-derivatives","BTCF0:USTF0",1743929940705,0.1292964,83071.0,83070.0,0.22828491]
["bitfinex-derivatives","BTCF0:USTF0",1743929940914,0.1601964,83071.0,83070.0,0.19817447]
["bitfinex-derivatives","BTCF0:USTF0",1743929942113,0.1601964,83071.0,83070.0,0.19817488]
["bitfinex-derivatives","BTCF0:USTF0",1743929942297,0.1601964,83071.0,83070.0,0.18414841]
["bitfinex-derivatives","BTCF0:USTF0",1743929942501,0.0118992,83071.0,83070.0,0.19818095]
["bitfinex-derivatives","BTCF0:USTF0",1743929942704,0.0842972,83071.0,83070.0,0.19818095]
["bitfinex-derivatives","BTCF0:USTF0",1743929943513,0.0723481,83072.0,83070.0,0.19818095]
["bitfinex-derivatives","BTCF0:USTF0",1743929943514,0.1144963,83072.0,83071.0,0.0842972]
["bitfinex-derivatives","BTCF0:USTF0",1743929943703,0.1144963,83072.0,83071.0,0.17912871]
["bitfinex-derivatives","BTCF0:USTF0",1743929943902,0.14441388,83074.0,83073.0,0.0842952]
["bitfinex-derivatives","BTCF0:USTF0",1743929944103,0.22870808,83074.0,83073.0,0.11708671]
["bitfinex-derivatives","BTCF0:USTF0",1743929944313,0.22870808,83074.0,83073.0,0.13412351]
["bitfinex-derivatives","BTCF0:USTF0",1743929944512,0.22870808,83074.0,83073.0,0.22702351]
["bitfinex-derivatives","BTCF0:USTF0",1743929944712,0.0842942,83074.0,83073.0,0.22702351]
["bitfinex-derivatives","BTCF0:USTF0",1743929946017,0.0842942,83074.0,83073.0,0.22698164]
["bitfinex-derivatives","BTCF0:USTF0",1743929946214,0.09648704,83074.0,83073.0,0.22698164]
["bitfinex-derivatives","BTCF0:USTF0",1743929949519,0.12648704,83074.0,83073.0,0.22698164]
["bitfinex-derivatives","BTCF0:USTF0",1743929953324,0.12648704,83074.0,83073.0,0.22699443]
["bitfinex-derivatives","BTCF0:USTF0",1743929954826,0.12648704,83074.0,83073.0,0.22699169]
["bitfinex-derivatives","BTCF0:USTF0",1743929955226,0.12648704,83074.0,83073.0,0.22699282]
["bitfinex-derivatives","BTCF0:USTF0",1743929957625,0.12648704,83074.0,83073.0,0.22699907]
["bitfinex-derivatives","BTCF0:USTF0",1743929959030,0.12648704,83074.0,83073.0,0.22700487]
["bitfinex-derivatives","BTCF0:USTF0",1743929962034,0.27084447,83074.0,83073.0,0.22700487]
["bitfinex-derivatives","BTCF0:USTF0",1743929964934,0.63164447,83074.0,83073.0,0.08010967]
["bitfinex-derivatives","BTCF0:USTF0",1743929965138,0.66234447,83074.0,83073.0,0.04980967]
["bitfinex-derivatives","BTCF0:USTF0",1743929965731,0.51798704,83074.0,83073.0,0.04980967]
["bitfinex-derivatives","BTCF0:USTF0",1743929967932,0.51798704,83074.0,83073.0,0.0499281]
["bitfinex-derivatives","BTCF0:USTF0",1743929968129,0.51798704,83074.0,83073.0,0.0181168]
["bitfinex-derivatives","BTCF0:USTF0",1743929968335,0.51798704,83074.0,83073.0,0.04994614]
["bitfinex-derivatives","BTCF0:USTF0",1743929968655,0.15718704,83074.0,83073.0,0.04994614]
["bitfinex-derivatives","BTCF0:USTF0",1743929968944,0.51798704,83074.0,83073.0,0.04994614]
["bitfinex-derivatives","BTCF0:USTF0",1743929970835,0.69848011,83074.0,83073.0,0.04994614]
["bitfinex-derivatives","BTCF0:USTF0",1743929971446,0.69848011,83074.0,83073.0,0.04886614]
["bitfinex-derivatives","BTCF0:USTF0",1743929971746,0.69848011,83074.0,83073.0,0.04886116]
["bitfinex-derivatives","BTCF0:USTF0",1743929973652,0.69848011,83074.0,83073.0,0.04886037]
["bitfinex-derivatives","BTCF0:USTF0",1743929974951,0.51798704,83074.0,83073.0,0.04886037]
["bitfinex-derivatives","BTCF0:USTF0",1743929975140,0.51862704,83074.0,83073.0,0.04886037]
["bitfinex-derivatives","BTCF0:USTF0",1743929975337,0.51862704,83074.0,83073.0,0.03481608]
["bitfinex-derivatives","BTCF0:USTF0",1743929975545,0.51862704,83074.0,83073.0,0.04885741]
["bitfinex-derivatives","BTCF0:USTF0",1743929976242,0.51862704,83074.0,83073.0,0.04885748]
["bitfinex-derivatives","BTCF0:USTF0",1743929977258,0.51862704,83074.0,83073.0,0.04885196]
["bitfinex-derivatives","BTCF0:USTF0",1743929978754,0.15782704,83074.0,83073.0,0.04885196]
["bitfinex-derivatives","BTCF0:USTF0",1743929978959,0.51862704,83074.0,83073.0,0.04885196]
["bitfinex-derivatives","BTCF0:USTF0",1743929979359,0.57719093,83074.0,83073.0,0.04885196]
["bitfinex-derivatives","BTCF0:USTF0",1743929979754,0.57719093,83074.0,83073.0,0.08005196]
["bitfinex-derivatives","BTCF0:USTF0",1743929980861,0.57719093,83074.0,83073.0,0.08004998]
["bitfinex-derivatives","BTCF0:USTF0",1743929981361,0.57719093,83074.0,83073.0,0.04884998]
["bitfinex-derivatives","BTCF0:USTF0",1743929982650,0.57719093,83074.0,83073.0,0.0170368]
["bitfinex-derivatives","BTCF0:USTF0",1743929982855,0.57719093,83074.0,83073.0,0.04887111]
["bitfinex-derivatives","BTCF0:USTF0",1743929984463,0.57719093,83074.0,83073.0,0.07897111]
["bitfinex-derivatives","BTCF0:USTF0",1743929984957,0.62919093,83074.0,83073.0,0.07897111]
["bitfinex-derivatives","BTCF0:USTF0",1743929988164,0.62919093,83074.0,83073.0,0.07897691]
["bitfinex-derivatives","BTCF0:USTF0",1743929989967,0.62919093,83074.0,83073.0,0.07907294]
["bitfinex-derivatives","BTCF0:USTF0",1743929990971,0.62919093,83074.0,83073.0,0.11167294]
["bitfinex-derivatives","BTCF0:USTF0",1743929991873,0.62919093,83074.0,83073.0,0.1116951]
["bitfinex-derivatives","BTCF0:USTF0",1743929992569,0.62919093,83074.0,83073.0,0.1433951]
["bitfinex-derivatives","BTCF0:USTF0",1743929994863,0.59849093,83074.0,83073.0,0.1433951]
["bitfinex-derivatives","BTCF0:USTF0",1743929995066,0.56849093,83074.0,83073.0,0.1433951]
["bitfinex-derivatives","BTCF0:USTF0",1743929995465,0.51649093,83074.0,83073.0,0.1433951]
["bitfinex-derivatives","BTCF0:USTF0",1743929995671,0.56849093,83074.0,83073.0,0.1433951]
["bitfinex-derivatives","BTCF0:USTF0",1743929996471,0.78274382,83074.0,83073.0,0.1433951]
["bitfinex-derivatives","BTCF0:USTF0",1743930000882,0.78274382,83074.0,83073.0,0.14338731]
["bitfinex-derivatives","BTCF0:USTF0",1743930001065,0.56849093,83074.0,83073.0,0.14338731]
["bitfinex-derivatives","BTCF0:USTF0",1743930003879,0.51649093,83074.0,83073.0,0.14338731]
["bitfinex-derivatives","BTCF0:USTF0",1743930004081,0.56849093,83074.0,83073.0,0.14304042]
["bitfinex-derivatives","BTCF0:USTF0",1743930004579,0.56849093,83074.0,83073.0,0.10024043]
["bitfinex-derivatives","BTCF0:USTF0",1743930005885,0.56849093,83074.0,83073.0,0.10024695]
["bitfinex-derivatives","BTCF0:USTF0",1743930006283,0.59949093,83074.0,83073.0,0.10024695]
["bitfinex-derivatives","BTCF0:USTF0",1743930007677,0.59949093,83074.0,83073.0,0.10024618]
["bitfinex-derivatives","BTCF0:USTF0",1743930012295,0.59949093,83074.0,83073.0,0.10025045]
["bitfinex-derivatives","BTCF0:USTF0",1743930013391,0.59949093,83074.0,83073.0,0.08593046]
["bitfinex-derivatives","BTCF0:USTF0",1743930013703,0.59949093,83074.0,83073.0,0.03161364]
["bitfinex-derivatives","BTCF0:USTF0",1743930013988,0.0843094,83059.0,83058.0,0.21628204]
["bitfinex-derivatives","BTCF0:USTF0",1743930014192,0.1363094,83059.0,83058.0,0.21736204]
["bitfinex-derivatives","BTCF0:USTF0",1743930016193,0.1363094,83059.0,83058.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743930018197,0.0843104,83058.0,83057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743930019400,0.0843104,83058.0,83057.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743930020100,0.0849504,83058.0,83057.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1743930022601,0.0849504,83058.0,83057.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743930022796,0.0849504,83058.0,83057.0,0.11362136]
["bitfinex-derivatives","BTCF0:USTF0",1743930024392,0.0849504,83058.0,83057.0,0.11258136]
["bitfinex-derivatives","BTCF0:USTF0",1743930024690,0.0849504,83058.0,83057.0,0.11362136]
["bitfinex-derivatives","BTCF0:USTF0",1743930025695,0.0849504,83058.0,83057.0,0.04948136]
["bitfinex-derivatives","BTCF0:USTF0",1743930025904,0.1805504,83058.0,83057.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1743930030804,0.5413504,83058.0,83057.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1743930032104,0.5423504,83058.0,83057.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1743930032504,0.5413504,83058.0,83057.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1743930032701,0.5423504,83058.0,83057.0,0.06689996]
["bitfinex-derivatives","BTCF0:USTF0",1743930033298,0.5423504,83058.0,83057.0,0.06678824]
["bitfinex-derivatives","BTCF0:USTF0",1743930033505,0.9031504,83058.0,83057.0,0.06678824]
["bitfinex-derivatives","BTCF0:USTF0",1743930034907,0.1815504,83058.0,83057.0,0.06678824]
["bitfinex-derivatives","BTCF0:USTF0",1743930035100,0.9031504,83058.0,83057.0,0.06678824]
["bitfinex-derivatives","BTCF0:USTF0",1743930036104,0.96172502,83058.0,83057.0,0.06678824]
["bitfinex-derivatives","BTCF0:USTF0",1743930037803,0.0843175,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930038008,0.4451175,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930038205,0.4451175,83051.0,83050.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1743930038411,0.4451175,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930038611,0.5058175,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930039109,0.5068175,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930040602,0.5074575,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930041214,0.5084575,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930041812,0.5104575,83051.0,83050.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930044311,0.0843196,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930044513,0.0849596,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930045609,0.0859596,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930045802,0.0869596,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930046601,0.1510596,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930046805,0.0843226,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743930047012,0.1362826,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743930047810,0.2302826,83046.0,83045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743930048517,0.0843277,83041.0,83040.0,0.06148064]
["bitfinex-derivatives","BTCF0:USTF0",1743930048816,0.4451277,83041.0,83040.0,0.06148064]
["bitfinex-derivatives","BTCF0:USTF0",1743930049011,0.4970877,83041.0,83040.0,0.06148064]
["bitfinex-derivatives","BTCF0:USTF0",1743930049622,0.5278877,83041.0,83040.0,0.06148064]
["bitfinex-derivatives","BTCF0:USTF0",1743930049809,0.5278877,83041.0,83040.0,0.07835467]
["bitfinex-derivatives","BTCF0:USTF0",1743930050009,0.5355677,83041.0,83040.0,0.07835467]
["bitfinex-derivatives","BTCF0:USTF0",1743930051325,0.5355677,83041.0,83040.0,0.07939467]
["bitfinex-derivatives","BTCF0:USTF0",1743930052221,0.5355677,83041.0,83040.0,0.11179467]
["bitfinex-derivatives","BTCF0:USTF0",1743930053326,0.5355677,83041.0,83040.0,0.11196887]
["bitfinex-derivatives","BTCF0:USTF0",1743930055226,0.5355677,83041.0,83040.0,0.11200914]
["bitfinex-derivatives","BTCF0:USTF0",1743930060629,0.5355677,83041.0,83040.0,0.11213111]
["bitfinex-derivatives","BTCF0:USTF0",1743930061833,0.5355677,83041.0,83040.0,0.1121363]
["bitfinex-derivatives","BTCF0:USTF0",1743930062227,0.67992362,83041.0,83040.0,0.1121363]
["bitfinex-derivatives","BTCF0:USTF0",1743930062633,0.67992362,83041.0,83040.0,0.21198878]
["bitfinex-derivatives","BTCF0:USTF0",1743930062930,0.67992362,83041.0,83040.0,0.21310878]
["bitfinex-derivatives","BTCF0:USTF0",1743930064027,0.20399592,83041.0,83040.0,0.21310878]
["bitfinex-derivatives","BTCF0:USTF0",1743930064921,0.28832362,83041.0,83040.0,0.21310878]
["bitfinex-derivatives","BTCF0:USTF0",1743930066240,0.1439677,83041.0,83040.0,0.21310878]
["bitfinex-derivatives","BTCF0:USTF0",1743930069234,0.1439677,83041.0,83040.0,0.21326519]
["bitfinex-derivatives","BTCF0:USTF0",1743930070239,0.1439677,83041.0,83040.0,0.19670141]
["bitfinex-derivatives","BTCF0:USTF0",1743930071039,0.0920077,83041.0,83040.0,0.19670141]
["bitfinex-derivatives","BTCF0:USTF0",1743930071542,0.0920077,83041.0,83040.0,0.21326614]
["bitfinex-derivatives","BTCF0:USTF0",1743930076342,0.0920077,83041.0,83040.0,0.21316706]
["bitfinex-derivatives","BTCF0:USTF0",1743930077739,0.4528077,83041.0,83040.0,0.03513836]
["bitfinex-derivatives","BTCF0:USTF0",1743930077943,0.5177077,83041.0,83040.0,0.03513836]
["bitfinex-derivatives","BTCF0:USTF0",1743930081150,0.5490077,83041.0,83040.0,0.03513836]
["bitfinex-derivatives","BTCF0:USTF0",1743930081846,0.5490077,83041.0,83040.0,0.03519458]
["bitfinex-derivatives","BTCF0:USTF0",1743930082843,0.5490077,83041.0,83040.0,0.11952328]
["bitfinex-derivatives","BTCF0:USTF0",1743930083445,0.5174077,83041.0,83040.0,0.21582328]
["bitfinex-derivatives","BTCF0:USTF0",1743930083642,0.5174077,83041.0,83040.0,0.21583662]
["bitfinex-derivatives","BTCF0:USTF0",1743930084842,0.5174077,83041.0,83040.0,0.13150792]
["bitfinex-derivatives","BTCF0:USTF0",1743930085035,0.5174077,83041.0,83040.0,0.18433662]
["bitfinex-derivatives","BTCF0:USTF0",1743930085537,0.5174077,83041.0,83040.0,0.18435222]
["bitfinex-derivatives","BTCF0:USTF0",1743930085846,0.5174077,83041.0,83040.0,0.10002352]
["bitfinex-derivatives","BTCF0:USTF0",1743930086247,0.5174077,83041.0,83040.0,0.09890352]
["bitfinex-derivatives","BTCF0:USTF0",1743930086449,0.5174077,83041.0,83040.0,0.18323222]
["bitfinex-derivatives","BTCF0:USTF0",1743930086645,0.5174077,83041.0,83040.0,0.18431222]
["bitfinex-derivatives","BTCF0:USTF0",1743930086948,0.5174077,83041.0,83040.0,0.15241222]
["bitfinex-derivatives","BTCF0:USTF0",1743930087945,0.5174077,83041.0,83040.0,0.03518352]
["bitfinex-derivatives","BTCF0:USTF0",1743930088250,0.5174077,83041.0,83040.0,0.11951222]
["bitfinex-derivatives","BTCF0:USTF0",1743930088758,0.5693677,83041.0,83040.0,0.11951726]
["bitfinex-derivatives","BTCF0:USTF0",1743930089046,0.5693677,83041.0,83040.0,0.10219306]
["bitfinex-derivatives","BTCF0:USTF0",1743930089249,0.5693677,83041.0,83040.0,0.03519144]
["bitfinex-derivatives","BTCF0:USTF0",1743930089750,0.5693677,83041.0,83040.0,0.03411144]
["bitfinex-derivatives","BTCF0:USTF0",1743930090151,0.5693677,83041.0,83040.0,0.03523144]
["bitfinex-derivatives","BTCF0:USTF0",1743930091650,0.5693677,83041.0,83040.0,0.01750772]
["bitfinex-derivatives","BTCF0:USTF0",1743930091843,0.5693677,83041.0,83040.0,0.01854772]
["bitfinex-derivatives","BTCF0:USTF0",1743930092253,0.5693677,83041.0,83040.0,0.01750772]
["bitfinex-derivatives","BTCF0:USTF0",1743930097161,0.5693677,83041.0,83040.0,0.01733957]
["bitfinex-derivatives","BTCF0:USTF0",1743930099356,0.5693677,83041.0,83040.0,0.10270827]
["bitfinex-derivatives","BTCF0:USTF0",1743930101961,0.5693677,83041.0,83040.0,0.16480827]
["bitfinex-derivatives","BTCF0:USTF0",1743930102663,0.5693677,83041.0,83040.0,0.1814233]
["bitfinex-derivatives","BTCF0:USTF0",1743930104664,0.5693677,83041.0,83040.0,0.1502233]
["bitfinex-derivatives","BTCF0:USTF0",1743930105866,0.5693677,83041.0,83040.0,0.13360827]
["bitfinex-derivatives","BTCF0:USTF0",1743930108172,0.5693677,83041.0,83040.0,0.01837957]
["bitfinex-derivatives","BTCF0:USTF0",1743930108465,0.5693677,83041.0,83040.0,0.01733957]
["bitfinex-derivatives","BTCF0:USTF0",1743930111273,0.62795231,83041.0,83040.0,0.01733957]
["bitfinex-derivatives","BTCF0:USTF0",1743930111758,0.62795231,83041.0,83040.0,0.01731505]
["bitfinex-derivatives","BTCF0:USTF0",1743930114870,0.62795231,83041.0,83040.0,0.01839505]
["bitfinex-derivatives","BTCF0:USTF0",1743930115672,0.5693677,83041.0,83040.0,0.01839505]
["bitfinex-derivatives","BTCF0:USTF0",1743930119673,0.5693677,83041.0,83040.0,0.08275505]
["bitfinex-derivatives","BTCF0:USTF0",1743930120769,0.5693677,83041.0,83040.0,0.08270486]
["bitfinex-derivatives","BTCF0:USTF0",1743930120974,0.45174,83041.0,83040.0,0.16703356]
["bitfinex-derivatives","BTCF0:USTF0",1743930121164,0.4517,83041.0,83040.0,0.16703356]
["bitfinex-derivatives","BTCF0:USTF0",1743930121473,0.4204,83041.0,83040.0,0.16703356]
["bitfinex-derivatives","BTCF0:USTF0",1743930122562,0.36848,83041.0,83040.0,0.16703356]
["bitfinex-derivatives","BTCF0:USTF0",1743930122762,0.4204,83041.0,83040.0,0.16703356]
["bitfinex-derivatives","BTCF0:USTF0",1743930122963,0.4204,83041.0,83040.0,1.64994934]
["bitfinex-derivatives","BTCF0:USTF0",1743930123265,0.5040477,83041.0,83040.0,1.66708168]
["bitfinex-derivatives","BTCF0:USTF0",1743930123469,0.74335602,83041.0,83040.0,1.66708168]
["bitfinex-derivatives","BTCF0:USTF0",1743930125971,0.69143602,83041.0,83040.0,1.66708168]
["bitfinex-derivatives","BTCF0:USTF0",1743930127478,0.69143602,83041.0,83040.0,1.66692422]
["bitfinex-derivatives","BTCF0:USTF0",1743930127679,0.59665461,83041.0,83040.0,1.66692422]
["bitfinex-derivatives","BTCF0:USTF0",1743930127976,0.15152691,83041.0,83040.0,1.66692422]
["bitfinex-derivatives","BTCF0:USTF0",1743930128179,0.1362416,83047.0,83046.0,0.0843226]
["bitfinex-derivatives","BTCF0:USTF0",1743930128380,0.0843216,83047.0,83046.0,0.10237748]
["bitfinex-derivatives","BTCF0:USTF0",1743930129280,0.0893216,83047.0,83046.0,0.10238068]
["bitfinex-derivatives","BTCF0:USTF0",1743930129881,0.18072734,83048.0,83047.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1743930130076,0.26504794,83048.0,83047.0,0.10233968]
["bitfinex-derivatives","BTCF0:USTF0",1743930130876,0.26504794,83048.0,83047.0,1.60233968]
["bitfinex-derivatives","BTCF0:USTF0",1743930131076,0.26804794,83048.0,83047.0,1.60233968]
["bitfinex-derivatives","BTCF0:USTF0",1743930131282,0.26804794,83048.0,83047.0,1.60231683]
["bitfinex-derivatives","BTCF0:USTF0",1743930131679,0.0873206,83048.0,83047.0,1.60231683]
["bitfinex-derivatives","BTCF0:USTF0",1743930136284,0.0873206,83048.0,83047.0,0.10231683]
["bitfinex-derivatives","BTCF0:USTF0",1743930137084,0.1186206,83048.0,83047.0,0.10231683]
["bitfinex-derivatives","BTCF0:USTF0",1743930140278,0.1491206,83048.0,83047.0,0.10231683]
["bitfinex-derivatives","BTCF0:USTF0",1743930140490,0.1491206,83048.0,83047.0,0.01799523]
["bitfinex-derivatives","BTCF0:USTF0",1743930140676,0.1491206,83048.0,83047.0,0.10231683]
["bitfinex-derivatives","BTCF0:USTF0",1743930140881,0.1491206,83048.0,83047.0,0.01799523]
["bitfinex-derivatives","BTCF0:USTF0",1743930141293,0.1491206,83048.0,83047.0,0.10231683]
["bitfinex-derivatives","BTCF0:USTF0",1743930141586,0.1491206,83048.0,83047.0,0.01799523]
["bitfinex-derivatives","BTCF0:USTF0",1743930141889,0.1491206,83048.0,83047.0,0.01695523]
["bitfinex-derivatives","BTCF0:USTF0",1743930142083,0.0421633,83043.0,83040.0,0.08450834]
["bitfinex-derivatives","BTCF0:USTF0",1743930142293,0.1808267,83042.0,83041.0,0.01687307]
["bitfinex-derivatives","BTCF0:USTF0",1743930142591,0.1808267,83042.0,83041.0,0.01791307]
["bitfinex-derivatives","BTCF0:USTF0",1743930142790,0.1808267,83042.0,83041.0,0.10224077]
["bitfinex-derivatives","BTCF0:USTF0",1743930143084,0.1808267,83042.0,83041.0,0.01791307]
["bitfinex-derivatives","BTCF0:USTF0",1743930143687,0.1838267,83042.0,83041.0,0.01791307]
["bitfinex-derivatives","BTCF0:USTF0",1743930143988,0.1838267,83042.0,83041.0,0.10224077]
["bitfinex-derivatives","BTCF0:USTF0",1743930145790,0.1838267,83042.0,83041.0,0.10220361]
["bitfinex-derivatives","BTCF0:USTF0",1743930147081,0.1528267,83042.0,83041.0,0.13440361]
["bitfinex-derivatives","BTCF0:USTF0",1743930147591,0.1528267,83042.0,83041.0,0.13438448]
["bitfinex-derivatives","BTCF0:USTF0",1743930148392,0.1528267,83042.0,83041.0,0.16498448]
["bitfinex-derivatives","BTCF0:USTF0",1743930149383,0.1528267,83042.0,83041.0,0.16499092]
["bitfinex-derivatives","BTCF0:USTF0",1743930150089,0.1528267,83042.0,83041.0,0.13279092]
["bitfinex-derivatives","BTCF0:USTF0",1743930150289,0.1528267,83042.0,83041.0,0.10219092]
["bitfinex-derivatives","BTCF0:USTF0",1743930150687,0.1528267,83042.0,83041.0,0.01786322]
["bitfinex-derivatives","BTCF0:USTF0",1743930150885,0.1528267,83042.0,83041.0,0.01682322]
["bitfinex-derivatives","BTCF0:USTF0",1743930151896,0.1528267,83042.0,83041.0,0.01786322]
["bitfinex-derivatives","BTCF0:USTF0",1743930152591,0.1528267,83042.0,83041.0,0.10219092]
["bitfinex-derivatives","BTCF0:USTF0",1743930153086,0.1528267,83042.0,83041.0,0.10209337]
["bitfinex-derivatives","BTCF0:USTF0",1743930153395,0.003,83042.0,83041.0,0.10209337]
["bitfinex-derivatives","BTCF0:USTF0",1743930153597,0.3608,83052.0,83048.0,0.0843206]
["bitfinex-derivatives","BTCF0:USTF0",1743930153793,0.0313,83051.0,83048.0,0.10216627]
["bitfinex-derivatives","BTCF0:USTF0",1743930153985,0.1156181,83051.0,83048.0,1.60320627]
["bitfinex-derivatives","BTCF0:USTF0",1743930154290,0.1156181,83051.0,83048.0,1.60208627]
["bitfinex-derivatives","BTCF0:USTF0",1743930154492,0.1156181,83051.0,83048.0,1.66618627]
["bitfinex-derivatives","BTCF0:USTF0",1743930154797,0.003,83049.0,83048.0,1.66626701]
["bitfinex-derivatives","BTCF0:USTF0",1743930157797,0.0319,83054.0,83048.0,1.62410651]
["bitfinex-derivatives","BTCF0:USTF0",1743930157999,0.0319,83054.0,83053.0,0.0843155]
["bitfinex-derivatives","BTCF0:USTF0",1743930158199,0.1162145,83054.0,83053.0,0.10216191]
["bitfinex-derivatives","BTCF0:USTF0",1743930158588,0.1162145,83054.0,83053.0,0.10215054]
["bitfinex-derivatives","BTCF0:USTF0",1743930158797,0.1162145,83054.0,83053.0,0.16365054]
["bitfinex-derivatives","BTCF0:USTF0",1743930162202,0.1162145,83054.0,83053.0,0.1634993]
["bitfinex-derivatives","BTCF0:USTF0",1743930164595,0.1162145,83054.0,83053.0,0.1468555]
["bitfinex-derivatives","BTCF0:USTF0",1743930165906,0.1162145,83054.0,83053.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1743930171408,0.1264864,83045.0,83043.0,0.0421623]
["bitfinex-derivatives","BTCF0:USTF0",1743930171609,0.1164246,83044.0,83043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743930171807,0.1494246,83044.0,83043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743930172112,0.5102246,83044.0,83043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743930172699,0.5102246,83044.0,83043.0,0.01764684]
["bitfinex-derivatives","BTCF0:USTF0",1743930177509,0.5433246,83044.0,83043.0,0.01764684]
["bitfinex-derivatives","BTCF0:USTF0",1743930177908,0.5433246,83044.0,83043.0,0.01660684]
["bitfinex-derivatives","BTCF0:USTF0",1743930178517,0.5433246,83044.0,83043.0,0.01664975]
["bitfinex-derivatives","BTCF0:USTF0",1743930180031,0.5433246,83044.0,83043.0,0.10097545]
["bitfinex-derivatives","BTCF0:USTF0",1743930180224,0.5440446,83044.0,83043.0,0.10097545]
["bitfinex-derivatives","BTCF0:USTF0",1743930180530,0.5959246,83044.0,83043.0,0.13147545]
["bitfinex-derivatives","BTCF0:USTF0",1743930180719,0.5959246,83044.0,83043.0,0.13259545]
["bitfinex-derivatives","BTCF0:USTF0",1743930181023,0.03282,83044.0,83043.0,0.13259545]
["bitfinex-derivatives","BTCF0:USTF0",1743930181230,0.0526,83044.0,83043.0,0.13259545]
["bitfinex-derivatives","BTCF0:USTF0",1743930181416,0.1369246,83044.0,83043.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1743930181622,0.1369246,83044.0,83043.0,0.13262581]
["bitfinex-derivatives","BTCF0:USTF0",1743930185528,0.0850446,83044.0,83043.0,0.13262581]
["bitfinex-derivatives","BTCF0:USTF0",1743930185735,0.1369246,83044.0,83043.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1743930187235,0.0850446,83044.0,83043.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1743930187435,0.1369246,83044.0,83043.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1743930188027,0.0850446,83044.0,83043.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1743930188228,0.1369246,83044.0,83043.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1743930189129,0.1369246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930190328,0.1682246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930195242,0.1996246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930198441,0.1682246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930198642,0.1163446,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930198844,0.1682246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930204152,0.2015246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930208661,0.2332246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930210959,0.1813446,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930211261,0.2015246,83044.0,83043.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1743930211462,0.1804949,83046.0,83045.0,0.0843236]
["bitfinex-derivatives","BTCF0:USTF0",1743930211755,0.77919681,83086.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743930211756,0.0303,83056.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743930212062,0.08449254,83057.0,83051.0,0.0856375]
["bitfinex-derivatives","BTCF0:USTF0",1743930212357,0.03048064,83057.0,83051.0,1.5856375]
["bitfinex-derivatives","BTCF0:USTF0",1743930212568,0.0843139,83055.0,83051.0,1.5856375]
["bitfinex-derivatives","BTCF0:USTF0",1743930212761,0.0843139,83055.0,83051.0,1.60222525]
["bitfinex-derivatives","BTCF0:USTF0",1743930212959,0.0843139,83055.0,83051.0,1.66522525]
["bitfinex-derivatives","BTCF0:USTF0",1743930213864,0.0843146,83054.0,83051.0,1.66522525]
["bitfinex-derivatives","BTCF0:USTF0",1743930214264,0.07263634,83057.0,83051.0,1.66522525]
["bitfinex-derivatives","BTCF0:USTF0",1743930214563,0.0843156,83053.0,83051.0,1.66522525]
["bitfinex-derivatives","BTCF0:USTF0",1743930214855,0.0843156,83053.0,83052.0,0.0843165]
["bitfinex-derivatives","BTCF0:USTF0",1743930215163,0.115715,83054.0,83053.0,0.0843155]
["bitfinex-derivatives","BTCF0:USTF0",1743930215360,0.0314,83054.0,83053.0,0.1497555]
["bitfinex-derivatives","BTCF0:USTF0",1743930216262,0.1157145,83054.0,83053.0,0.1497555]
["bitfinex-derivatives","BTCF0:USTF0",1743930217162,0.00018064,83057.0,83056.0,0.0843125]
["bitfinex-derivatives","BTCF0:USTF0",1743930217353,0.08449204,83057.0,83056.0,0.0855525]
["bitfinex-derivatives","BTCF0:USTF0",1743930218963,0.11669204,83057.0,83056.0,0.1184525]
["bitfinex-derivatives","BTCF0:USTF0",1743930220066,0.03238064,83057.0,83056.0,0.1184525]
["bitfinex-derivatives","BTCF0:USTF0",1743930220362,0.11669204,83057.0,83056.0,0.1184525]
["bitfinex-derivatives","BTCF0:USTF0",1743930222368,0.14919204,83057.0,83056.0,0.1184525]
["bitfinex-derivatives","BTCF0:USTF0",1743930241169,0.14919204,83057.0,83056.0,0.0855525]
["bitfinex-derivatives","BTCF0:USTF0",1743930243275,0.14919204,83057.0,83056.0,0.1157525]
["bitfinex-derivatives","BTCF0:USTF0",1743930246578,0.11669204,83057.0,83056.0,0.1157525]
["bitfinex-derivatives","BTCF0:USTF0",1743930252579,0.00018064,83057.0,83056.0,0.1157525]
["bitfinex-derivatives","BTCF0:USTF0",1743930252970,0.18057775,83064.0,83063.0,0.0843054]
["bitfinex-derivatives","BTCF0:USTF0",1743930253282,0.26488205,83064.0,83063.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930253478,0.1264651,83060.0,83059.0,0.0843085]
["bitfinex-derivatives","BTCF0:USTF0",1743930253782,0.1264651,83060.0,83059.0,0.0856685]
["bitfinex-derivatives","BTCF0:USTF0",1743930253977,0.1912651,83060.0,83059.0,0.0855885]
["bitfinex-derivatives","BTCF0:USTF0",1743930254178,0.2231651,83060.0,83059.0,0.0855885]
["bitfinex-derivatives","BTCF0:USTF0",1743930254382,0.2231651,83060.0,83059.0,0.0843085]
["bitfinex-derivatives","BTCF0:USTF0",1743930254684,0.2231651,83060.0,83059.0,0.0855485]
["bitfinex-derivatives","BTCF0:USTF0",1743930254882,0.2231651,83060.0,83059.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1743930256183,0.2231651,83060.0,83059.0,0.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1743930256384,0.2231651,83060.0,83059.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1743930259183,0.2231651,83060.0,83059.0,0.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1743930259685,0.2231651,83060.0,83059.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930259885,0.0843094,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930260188,0.0843165,83052.0,83051.0,0.21512204]
["bitfinex-derivatives","BTCF0:USTF0",1743930260382,0.4969565,83052.0,83051.0,0.21636204]
["bitfinex-derivatives","BTCF0:USTF0",1743930260984,0.5929565,83052.0,83051.0,0.21636204]
["bitfinex-derivatives","BTCF0:USTF0",1743930261890,0.5929565,83052.0,83051.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930262381,0.50864,83052.0,83041.0,0.0843269]
["bitfinex-derivatives","BTCF0:USTF0",1743930262581,0.0843257,83043.0,83042.0,1.78922525]
["bitfinex-derivatives","BTCF0:USTF0",1743930263488,0.1791257,83043.0,83042.0,1.78922525]
["bitfinex-derivatives","BTCF0:USTF0",1743930265788,0.1791257,83043.0,83042.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743930266795,0.1791257,83043.0,83042.0,1.5855667]
["bitfinex-derivatives","BTCF0:USTF0",1743930267485,0.1791257,83043.0,83042.0,1.6165667]
["bitfinex-derivatives","BTCF0:USTF0",1743930267486,0.1481257,83043.0,83042.0,1.6165667]
["bitfinex-derivatives","BTCF0:USTF0",1743930267792,0.1174257,83043.0,83042.0,1.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1743930273798,0.1362057,83043.0,83042.0,1.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1743930274788,0.24440289,83043.0,83042.0,1.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1743930277602,0.27470289,83043.0,83042.0,1.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1743930282599,0.1665057,83043.0,83042.0,1.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1743930288303,0.1665057,83043.0,83042.0,1.6796667]
["bitfinex-derivatives","BTCF0:USTF0",1743930291412,0.1989057,83043.0,83042.0,1.6796667]
["bitfinex-derivatives","BTCF0:USTF0",1743930292504,0.1989057,83043.0,83042.0,0.1796667]
["bitfinex-derivatives","BTCF0:USTF0",1743930293405,0.1989057,83043.0,83042.0,0.1165667]
["bitfinex-derivatives","BTCF0:USTF0",1743930300315,0.1989057,83043.0,83042.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930300508,0.0843277,83041.0,83040.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930300707,0.4451277,83041.0,83040.0,0.00150064]
["bitfinex-derivatives","BTCF0:USTF0",1743930302016,0.4451277,83041.0,83040.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930303121,0.4451277,83041.0,83040.0,0.00142064]
["bitfinex-derivatives","BTCF0:USTF0",1743930304716,0.4451277,83041.0,83040.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930308121,0.5087277,83041.0,83040.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930310528,0.5087277,83041.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930310529,0.0843348,83034.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930310830,0.4451348,83034.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930311025,0.0843368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743930311227,0.0843368,83032.0,83031.0,0.00978217]
["bitfinex-derivatives","BTCF0:USTF0",1743930311433,0.0843368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743930311630,0.1476368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743930313338,0.5084368,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743930314442,0.5084368,83032.0,83031.0,0.09395274]
["bitfinex-derivatives","BTCF0:USTF0",1743930314637,0.5084368,83032.0,83031.0,0.09519274]
["bitfinex-derivatives","BTCF0:USTF0",1743930315144,0.5084368,83032.0,83031.0,0.15689274]
["bitfinex-derivatives","BTCF0:USTF0",1743930317343,0.5084368,83032.0,83031.0,0.07255494]
["bitfinex-derivatives","BTCF0:USTF0",1743930320834,0.5084368,83032.0,83031.0,0.01085494]
["bitfinex-derivatives","BTCF0:USTF0",1743930321045,0.084345,83024.0,83021.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743930321337,0.497025,83024.0,83023.0,0.00142064]
["bitfinex-derivatives","BTCF0:USTF0",1743930321540,0.497025,83024.0,83023.0,0.00266064]
["bitfinex-derivatives","BTCF0:USTF0",1743930321845,0.497025,83024.0,83023.0,0.00142064]
["bitfinex-derivatives","BTCF0:USTF0",1743930322042,0.560225,83024.0,83023.0,0.00142064]
["bitfinex-derivatives","BTCF0:USTF0",1743930322643,0.560225,83024.0,83023.0,0.00242064]
["bitfinex-derivatives","BTCF0:USTF0",1743930323034,0.560225,83024.0,83023.0,0.00342064]
["bitfinex-derivatives","BTCF0:USTF0",1743930323740,0.560225,83024.0,83023.0,0.01228513]
["bitfinex-derivatives","BTCF0:USTF0",1743930323947,0.70456695,83024.0,83023.0,0.01228513]
["bitfinex-derivatives","BTCF0:USTF0",1743930324642,0.70456695,83024.0,83023.0,0.04124513]
["bitfinex-derivatives","BTCF0:USTF0",1743930325136,0.70456695,83024.0,83023.0,0.04248513]
["bitfinex-derivatives","BTCF0:USTF0",1743930325547,0.71656089,83024.0,83023.0,0.04248513]
["bitfinex-derivatives","BTCF0:USTF0",1743930325743,0.71656089,83024.0,83023.0,0.01128513]
["bitfinex-derivatives","BTCF0:USTF0",1743930325944,0.71656089,83024.0,83023.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1743930326945,0.35576089,83024.0,83023.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1743930327146,0.71656089,83024.0,83023.0,0.01128513]
["bitfinex-derivatives","BTCF0:USTF0",1743930327341,0.71656089,83024.0,83023.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1743930328346,0.57221894,83024.0,83023.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1743930329547,0.21141894,83024.0,83023.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1743930329739,0.57221894,83024.0,83023.0,0.01004513]
["bitfinex-derivatives","BTCF0:USTF0",1743930329936,0.57221894,83024.0,83023.0,0.04326513]
["bitfinex-derivatives","BTCF0:USTF0",1743930330441,0.0843521,83017.0,83013.0,0.0843559]
["bitfinex-derivatives","BTCF0:USTF0",1743930330649,0.4451521,83017.0,83016.0,0.04120335]
["bitfinex-derivatives","BTCF0:USTF0",1743930331248,0.4760521,83017.0,83016.0,0.04120335]
["bitfinex-derivatives","BTCF0:USTF0",1743930331640,0.4760521,83017.0,83016.0,0.04220335]
["bitfinex-derivatives","BTCF0:USTF0",1743930331840,0.4760521,83017.0,83016.0,0.04320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930332034,0.4760521,83017.0,83016.0,0.07470335]
["bitfinex-derivatives","BTCF0:USTF0",1743930332435,0.4760521,83017.0,83016.0,0.15805645]
["bitfinex-derivatives","BTCF0:USTF0",1743930332835,0.4760521,83017.0,83016.0,0.07370335]
["bitfinex-derivatives","BTCF0:USTF0",1743930333035,0.4760521,83017.0,83016.0,0.07378335]
["bitfinex-derivatives","BTCF0:USTF0",1743930333539,0.4760521,83017.0,83016.0,0.10548335]
["bitfinex-derivatives","BTCF0:USTF0",1743930336745,0.4760521,83017.0,83016.0,0.18983645]
["bitfinex-derivatives","BTCF0:USTF0",1743930337839,0.4760521,83017.0,83016.0,0.04188335]
["bitfinex-derivatives","BTCF0:USTF0",1743930338041,0.5083521,83017.0,83016.0,0.04188335]
["bitfinex-derivatives","BTCF0:USTF0",1743930338240,0.5083521,83017.0,83016.0,0.07328335]
["bitfinex-derivatives","BTCF0:USTF0",1743930339448,0.5083521,83017.0,83016.0,0.07196335]
["bitfinex-derivatives","BTCF0:USTF0",1743930339650,0.5083521,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930341552,0.5083521,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930341752,0.5083521,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930342351,0.5083521,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930342651,0.4760521,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930344354,0.4760521,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930345355,0.4760521,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930346452,0.4760521,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930347657,0.1152521,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930347855,0.4760521,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930348353,0.4760521,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930348654,0.1152521,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930348855,0.4760521,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930349058,0.25959405,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930349245,0.62039405,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930349847,0.62039405,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930350253,0.25959405,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930350553,0.62039405,83017.0,83016.0,0.15755645]
["bitfinex-derivatives","BTCF0:USTF0",1743930351148,0.62039405,83017.0,83016.0,0.07320335]
["bitfinex-derivatives","BTCF0:USTF0",1743930352456,0.62039405,83017.0,83016.0,0.07196335]
["bitfinex-derivatives","BTCF0:USTF0",1743930352653,0.5087521,83017.0,83016.0,0.07196335]
["bitfinex-derivatives","BTCF0:USTF0",1743930352855,0.5087521,83017.0,83016.0,0.07324335]
["bitfinex-derivatives","BTCF0:USTF0",1743930353760,0.5087521,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930354262,0.5606321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930355564,0.5279321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930358167,0.1671321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930358365,0.5279321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930358874,0.5289321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930359566,0.1681321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930359867,0.5289321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930363371,0.4770521,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930363567,0.5289321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930364268,0.1681321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930364569,0.5289321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930365075,0.1681321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930365274,0.5289321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930365572,0.1372321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930366871,0.1679321,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930372175,0.1160521,83017.0,83016.0,0.15759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930381176,0.1160521,83017.0,83016.0,1.65759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930399478,0.1484521,83017.0,83016.0,1.65759645]
["bitfinex-derivatives","BTCF0:USTF0",1743930401288,0.1484521,83017.0,83016.0,1.62619645]
["bitfinex-derivatives","BTCF0:USTF0",1743930403291,0.1484521,83017.0,83016.0,1.65799645]
["bitfinex-derivatives","BTCF0:USTF0",1743930405405,0.27683429,83024.0,83023.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1743930405612,0.32867429,83024.0,83023.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1743930405796,0.32867429,83024.0,83023.0,0.179546]
["bitfinex-derivatives","BTCF0:USTF0",1743930406000,0.32867429,83024.0,83023.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1743930406310,0.14817934,83024.0,83023.0,1.680786]
["bitfinex-derivatives","BTCF0:USTF0",1743930407014,0.15017934,83024.0,83023.0,1.680786]
["bitfinex-derivatives","BTCF0:USTF0",1743930407708,0.15017934,83024.0,83023.0,1.648786]
["bitfinex-derivatives","BTCF0:USTF0",1743930407909,0.15017934,83024.0,83023.0,1.615986]
["bitfinex-derivatives","BTCF0:USTF0",1743930408608,0.18277934,83024.0,83023.0,1.615986]
["bitfinex-derivatives","BTCF0:USTF0",1743930410312,0.18277934,83024.0,83023.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1743930412112,0.18277934,83024.0,83023.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1743930413108,0.13093934,83024.0,83023.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1743930413308,0.18277934,83024.0,83023.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1743930416314,0.13093934,83024.0,83023.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1743930416514,0.18277934,83024.0,83023.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1743930416706,0.13093934,83024.0,83023.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1743930420405,0.01399394,83024.0,83023.0,0.147086]
["bitfinex-derivatives","BTCF0:USTF0",1743930420603,0.18074744,83029.0,83028.0,0.0843409]
["bitfinex-derivatives","BTCF0:USTF0",1743930420809,0.18074744,83029.0,83028.0,0.0855809]
["bitfinex-derivatives","BTCF0:USTF0",1743930421111,0.01854483,83029.0,83028.0,1.5855809]
["bitfinex-derivatives","BTCF0:USTF0",1743930421311,0.01854483,83029.0,83028.0,1.6483809]
["bitfinex-derivatives","BTCF0:USTF0",1743930422218,0.02054483,83029.0,83028.0,1.6483809]
["bitfinex-derivatives","BTCF0:USTF0",1743930424118,0.002,83029.0,83028.0,1.6483809]
["bitfinex-derivatives","BTCF0:USTF0",1743930428413,0.002,83029.0,83028.0,2.0091809]
["bitfinex-derivatives","BTCF0:USTF0",1743930428828,0.04263466,83035.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743930429127,0.04263466,83035.0,83031.0,0.0855778]
["bitfinex-derivatives","BTCF0:USTF0",1743930429519,0.04263466,83035.0,83031.0,1.5855778]
["bitfinex-derivatives","BTCF0:USTF0",1743930429720,0.04263466,83035.0,83031.0,1.6478778]
["bitfinex-derivatives","BTCF0:USTF0",1743930432332,0.08451744,83032.0,83031.0,1.5855778]
["bitfinex-derivatives","BTCF0:USTF0",1743930432730,0.44531744,83032.0,83031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930433232,0.47601744,83032.0,83031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930433735,0.47601744,83032.0,83031.0,0.0855778]
["bitfinex-derivatives","BTCF0:USTF0",1743930434322,0.47601744,83032.0,83031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930437338,0.0843378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930437642,0.1154378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930437839,0.1481378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930438339,0.1786378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930439131,0.1786378,83031.0,83030.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743930440234,0.1786378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930447648,0.5394378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930447843,0.1786378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930448247,0.5394378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930449445,0.5394378,83031.0,83030.0,0.0844189]
["bitfinex-derivatives","BTCF0:USTF0",1743930449650,0.5912778,83031.0,83030.0,0.0856589]
["bitfinex-derivatives","BTCF0:USTF0",1743930449845,0.5912778,83031.0,83030.0,0.0844189]
["bitfinex-derivatives","BTCF0:USTF0",1743930450041,0.5394378,83031.0,83030.0,0.0844189]
["bitfinex-derivatives","BTCF0:USTF0",1743930450257,0.5912778,83031.0,83030.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1743930450949,0.5912778,83031.0,83030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743930451145,0.5912778,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930451351,0.5912778,83031.0,83030.0,0.0844189]
["bitfinex-derivatives","BTCF0:USTF0",1743930451543,0.5912778,83031.0,83030.0,0.0856589]
["bitfinex-derivatives","BTCF0:USTF0",1743930457046,0.5912778,83031.0,83030.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1743930459652,0.5912778,83031.0,83030.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1743930461450,0.70521865,83031.0,83030.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1743930462950,0.67251865,83031.0,83030.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1743930464152,0.70571865,83031.0,83030.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1743930464857,0.70571865,83031.0,83030.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1743930465158,0.5612778,83031.0,83030.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1743930470956,0.5094378,83031.0,83030.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1743930471161,0.5612378,83031.0,83030.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1743930471561,0.5094378,83031.0,83030.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1743930471861,0.5612378,83031.0,83030.0,0.1501789]
["bitfinex-derivatives","BTCF0:USTF0",1743930472958,0.5301378,83031.0,83030.0,0.1180789]
["bitfinex-derivatives","BTCF0:USTF0",1743930474259,0.4969378,83031.0,83030.0,0.0855789]
["bitfinex-derivatives","BTCF0:USTF0",1743930477964,0.1361378,83031.0,83030.0,0.0855789]
["bitfinex-derivatives","BTCF0:USTF0",1743930479166,0.1361378,83031.0,83030.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930480265,0.1361378,83031.0,83030.0,0.0855789]
["bitfinex-derivatives","BTCF0:USTF0",1743930481059,0.4969378,83031.0,83030.0,0.0855789]
["bitfinex-derivatives","BTCF0:USTF0",1743930482871,0.1361378,83031.0,83030.0,0.0855789]
["bitfinex-derivatives","BTCF0:USTF0",1743930483058,0.4969378,83031.0,83030.0,0.0855789]
["bitfinex-derivatives","BTCF0:USTF0",1743930483261,0.4969378,83031.0,83030.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930483468,0.4547694,83031.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930483669,0.0843389,83030.0,83029.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743930487261,0.26475277,83030.0,83029.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743930490763,0.0843389,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930490962,0.0843389,83030.0,83029.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743930494077,0.1361389,83030.0,83029.0,0.0856999]
["bitfinex-derivatives","BTCF0:USTF0",1743930499081,0.1361389,83030.0,83029.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743930502882,0.1361389,83030.0,83029.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743930503971,0.31655277,83030.0,83029.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743930504177,0.0843399,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930505189,0.4451399,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930508186,0.50373243,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930509183,0.53503243,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930509380,0.50373243,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930510689,0.14293243,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930510882,0.50373243,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930511082,0.53623243,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930511582,0.53623243,83029.0,83028.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743930511793,0.53623243,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930512680,0.53623243,83029.0,83028.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743930513977,0.53623243,83029.0,83028.0,1.56518]
["bitfinex-derivatives","BTCF0:USTF0",1743930514788,0.53623243,83029.0,83028.0,1.56642]
["bitfinex-derivatives","BTCF0:USTF0",1743930515690,0.53623243,83029.0,83028.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743930515890,0.50373243,83029.0,83028.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743930516091,0.55553243,83029.0,83028.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743930516291,0.55553243,83029.0,83028.0,0.1507609]
["bitfinex-derivatives","BTCF0:USTF0",1743930516685,0.14293243,83029.0,83028.0,0.1507609]
["bitfinex-derivatives","BTCF0:USTF0",1743930516894,0.19473243,83029.0,83028.0,0.1507609]
["bitfinex-derivatives","BTCF0:USTF0",1743930518793,0.1361399,83029.0,83028.0,0.1507609]
["bitfinex-derivatives","BTCF0:USTF0",1743930523098,0.1675399,83029.0,83028.0,0.1507609]
["bitfinex-derivatives","BTCF0:USTF0",1743930529104,0.1361399,83029.0,83028.0,0.1507609]
["bitfinex-derivatives","BTCF0:USTF0",1743930529804,0.18063676,83031.0,83030.0,0.0843389]
["bitfinex-derivatives","BTCF0:USTF0",1743930529996,0.23243676,83031.0,83030.0,0.0856189]
["bitfinex-derivatives","BTCF0:USTF0",1743930530191,0.31677456,83031.0,83030.0,0.1488189]
["bitfinex-derivatives","BTCF0:USTF0",1743930530593,0.31677456,83031.0,83030.0,1.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1743930535208,0.28063317,83031.0,83030.0,1.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1743930535793,0.14449537,83031.0,83030.0,1.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1743930535995,0.19629537,83031.0,83030.0,1.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1743930537505,0.28063317,83031.0,83030.0,1.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1743930540407,0.1361378,83031.0,83030.0,1.6488189]
["bitfinex-derivatives","BTCF0:USTF0",1743930542712,0.00018064,83032.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743930542903,0.00018064,83032.0,83031.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1743930543497,0.00018064,83032.0,83031.0,1.6802778]
["bitfinex-derivatives","BTCF0:USTF0",1743930544798,0.00018064,83032.0,83031.0,1.8302778]
["bitfinex-derivatives","BTCF0:USTF0",1743930547316,0.00018064,83032.0,83031.0,1.9302778]
["bitfinex-derivatives","BTCF0:USTF0",1743930550013,4e-08,83032.0,83031.0,2.3476778]
["bitfinex-derivatives","BTCF0:USTF0",1743930554410,4e-08,83032.0,83031.0,2.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1743930560923,4e-08,83032.0,83031.0,2.9192778]
["bitfinex-derivatives","BTCF0:USTF0",1743930562026,4e-08,83032.0,83031.0,3.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1743930563025,4e-08,83032.0,83031.0,2.9192778]
["bitfinex-derivatives","BTCF0:USTF0",1743930563617,4e-08,83032.0,83031.0,2.8245778]
["bitfinex-derivatives","BTCF0:USTF0",1743930563813,4e-08,83032.0,83031.0,2.7245778]
["bitfinex-derivatives","BTCF0:USTF0",1743930564123,4e-08,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930565229,0.08433684,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930565534,4e-08,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930567023,0.06070004,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930569544,0.09360004,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930570239,0.17793684,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930572840,0.09360004,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930577038,0.09360004,83032.0,83031.0,2.3373778]
["bitfinex-derivatives","BTCF0:USTF0",1743930578437,0.09360004,83032.0,83031.0,2.3674778]
["bitfinex-derivatives","BTCF0:USTF0",1743930578643,0.03030004,83032.0,83031.0,2.3674778]
["bitfinex-derivatives","BTCF0:USTF0",1743930579947,0.03030004,83032.0,83031.0,2.3373778]
["bitfinex-derivatives","BTCF0:USTF0",1743930580441,0.03030004,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930582947,0.03030004,83032.0,83031.0,2.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1743930585940,0.03030004,83032.0,83031.0,2.3711778]
["bitfinex-derivatives","BTCF0:USTF0",1743930587151,0.03030004,83032.0,83031.0,2.4040778]
["bitfinex-derivatives","BTCF0:USTF0",1743930590647,0.03030004,83032.0,83031.0,2.3711778]
["bitfinex-derivatives","BTCF0:USTF0",1743930612360,0.03030004,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930613249,0.11463684,83032.0,83031.0,2.3396778]
["bitfinex-derivatives","BTCF0:USTF0",1743930613763,0.14553684,83032.0,83031.0,2.3396778]
["bitfinex-derivatives","BTCF0:USTF0",1743930614062,0.14553684,83032.0,83031.0,2.3071778]
["bitfinex-derivatives","BTCF0:USTF0",1743930617166,0.14553684,83032.0,83031.0,1.9463778]
["bitfinex-derivatives","BTCF0:USTF0",1743930618868,0.06120004,83032.0,83031.0,1.9463778]
["bitfinex-derivatives","BTCF0:USTF0",1743930619166,0.06120004,83032.0,83031.0,1.9773778]
["bitfinex-derivatives","BTCF0:USTF0",1743930619771,0.06120004,83032.0,83031.0,2.0085778]
["bitfinex-derivatives","BTCF0:USTF0",1743930623968,0.06120004,83032.0,83031.0,1.6477778]
["bitfinex-derivatives","BTCF0:USTF0",1743930624270,0.06120004,83032.0,83031.0,2.0085778]
["bitfinex-derivatives","BTCF0:USTF0",1743930625171,0.06120004,83032.0,83031.0,1.6477778]
["bitfinex-derivatives","BTCF0:USTF0",1743930625366,0.06120004,83032.0,83031.0,2.0085778]
["bitfinex-derivatives","BTCF0:USTF0",1743930626868,0.03030004,83032.0,83031.0,2.0085778]
["bitfinex-derivatives","BTCF0:USTF0",1743930634768,0.03030004,83032.0,83031.0,1.6477778]
["bitfinex-derivatives","BTCF0:USTF0",1743930634965,0.03030004,83032.0,83031.0,2.0085778]
["bitfinex-derivatives","BTCF0:USTF0",1743930638477,0.03030004,83032.0,83031.0,1.9463778]
["bitfinex-derivatives","BTCF0:USTF0",1743930638879,0.06070004,83032.0,83031.0,1.9463778]
["bitfinex-derivatives","BTCF0:USTF0",1743930639079,0.06070004,83032.0,83031.0,1.9774778]
["bitfinex-derivatives","BTCF0:USTF0",1743930640681,0.06070004,83032.0,83031.0,1.6166778]
["bitfinex-derivatives","BTCF0:USTF0",1743930640881,0.06070004,83032.0,83031.0,1.9774778]
["bitfinex-derivatives","BTCF0:USTF0",1743930642282,0.06070004,83032.0,83031.0,1.6166778]
["bitfinex-derivatives","BTCF0:USTF0",1743930642481,0.06070004,83032.0,83031.0,1.9774778]
["bitfinex-derivatives","BTCF0:USTF0",1743930647585,0.06070004,83032.0,83031.0,1.6166778]
["bitfinex-derivatives","BTCF0:USTF0",1743930647777,0.06070004,83032.0,83031.0,1.9774778]
["bitfinex-derivatives","BTCF0:USTF0",1743930648283,0.14503684,83032.0,83031.0,1.9774778]
["bitfinex-derivatives","BTCF0:USTF0",1743930651385,0.06070004,83032.0,83031.0,1.9774778]
["bitfinex-derivatives","BTCF0:USTF0",1743930652095,0.06070004,83032.0,83031.0,2.0087778]
["bitfinex-derivatives","BTCF0:USTF0",1743930654496,0.14503684,83032.0,83031.0,0.0855778]
["bitfinex-derivatives","BTCF0:USTF0",1743930656195,0.50583684,83032.0,83031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930658299,0.14503684,83032.0,83031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930658599,0.50583684,83032.0,83031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743930661804,0.50583684,83032.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930661805,0.0843378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930662007,0.4451378,83031.0,83030.0,0.01665241]
["bitfinex-derivatives","BTCF0:USTF0",1743930662203,0.5102378,83031.0,83030.0,0.01797241]
["bitfinex-derivatives","BTCF0:USTF0",1743930662905,0.5102378,83031.0,83030.0,0.10230871]
["bitfinex-derivatives","BTCF0:USTF0",1743930664802,0.5619578,83031.0,83030.0,0.10230871]
["bitfinex-derivatives","BTCF0:USTF0",1743930665006,0.5619578,83031.0,83030.0,0.10098871]
["bitfinex-derivatives","BTCF0:USTF0",1743930665307,0.5619578,83031.0,83030.0,0.10222871]
["bitfinex-derivatives","BTCF0:USTF0",1743930665506,0.5619578,83031.0,83030.0,0.10226789]
["bitfinex-derivatives","BTCF0:USTF0",1743930666807,0.5619578,83031.0,83030.0,0.01792899]
["bitfinex-derivatives","BTCF0:USTF0",1743930667002,0.5619578,83031.0,83030.0,0.01668899]
["bitfinex-derivatives","BTCF0:USTF0",1743930667397,0.5619578,83031.0,83030.0,0.01792899]
["bitfinex-derivatives","BTCF0:USTF0",1743930668292,0.5619578,83031.0,83030.0,0.01796996]
["bitfinex-derivatives","BTCF0:USTF0",1743930670107,0.5619578,83031.0,83030.0,0.10230886]
["bitfinex-derivatives","BTCF0:USTF0",1743930670810,0.2011578,83031.0,83030.0,0.10230886]
["bitfinex-derivatives","BTCF0:USTF0",1743930671009,0.5619578,83031.0,83030.0,0.13260886]
["bitfinex-derivatives","BTCF0:USTF0",1743930673307,0.3936,83031.0,83030.0,0.13260886]
["bitfinex-derivatives","BTCF0:USTF0",1743930673510,0.4779378,83031.0,83030.0,0.19660886]
["bitfinex-derivatives","BTCF0:USTF0",1743930673901,0.4451378,83031.0,83030.0,1.69660886]
["bitfinex-derivatives","BTCF0:USTF0",1743930674308,0.08433684,83032.0,83031.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1743930674510,0.08433684,83032.0,83031.0,0.16632776]
["bitfinex-derivatives","BTCF0:USTF0",1743930674913,0.08433684,83032.0,83031.0,1.66632776]
["bitfinex-derivatives","BTCF0:USTF0",1743930687624,0.19258158,83032.0,83031.0,1.66632776]
["bitfinex-derivatives","BTCF0:USTF0",1743930688215,0.19258158,83032.0,83031.0,1.6496778]
["bitfinex-derivatives","BTCF0:USTF0",1743930688417,0.19258158,83032.0,83031.0,1.66644147]
["bitfinex-derivatives","BTCF0:USTF0",1743930689426,0.19258158,83032.0,83031.0,1.6664411]
["bitfinex-derivatives","BTCF0:USTF0",1743930690422,0.22508158,83032.0,83031.0,1.6664411]
["bitfinex-derivatives","BTCF0:USTF0",1743930691223,0.22508158,83032.0,83031.0,1.66644191]
["bitfinex-derivatives","BTCF0:USTF0",1743930695624,0.22508158,83032.0,83031.0,1.66646334]
["bitfinex-derivatives","BTCF0:USTF0",1743930701126,0.22508158,83032.0,83031.0,1.66644856]
["bitfinex-derivatives","BTCF0:USTF0",1743930702928,0.22508158,83032.0,83031.0,1.66645045]
["bitfinex-derivatives","BTCF0:USTF0",1743930703625,0.11683684,83032.0,83031.0,1.88233223]
["bitfinex-derivatives","BTCF0:USTF0",1743930706722,0.11683684,83032.0,83031.0,1.88233876]
["bitfinex-derivatives","BTCF0:USTF0",1743930707831,0.11683684,83032.0,83031.0,1.66645698]
["bitfinex-derivatives","BTCF0:USTF0",1743930712133,0.11683684,83032.0,83031.0,1.66645364]
["bitfinex-derivatives","BTCF0:USTF0",1743930712528,0.17833684,83032.0,83031.0,0.10235364]
["bitfinex-derivatives","BTCF0:USTF0",1743930712726,0.17833684,83032.0,83031.0,0.01801584]
["bitfinex-derivatives","BTCF0:USTF0",1743930712920,0.53913684,83032.0,83031.0,0.01801584]
["bitfinex-derivatives","BTCF0:USTF0",1743930713524,0.53913684,83032.0,83031.0,0.01803191]
["bitfinex-derivatives","BTCF0:USTF0",1743930716039,0.53913684,83032.0,83031.0,0.01679191]
["bitfinex-derivatives","BTCF0:USTF0",1743930717532,0.59081684,83032.0,83031.0,0.01679191]
["bitfinex-derivatives","BTCF0:USTF0",1743930719345,0.0843378,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930719532,0.0843378,83031.0,83030.0,0.01812771]
["bitfinex-derivatives","BTCF0:USTF0",1743930719738,0.1489378,83031.0,83030.0,0.01812771]
["bitfinex-derivatives","BTCF0:USTF0",1743930720940,0.1499378,83031.0,83030.0,0.01812497]
["bitfinex-derivatives","BTCF0:USTF0",1743930723638,0.2016178,83031.0,83030.0,0.01812497]
["bitfinex-derivatives","BTCF0:USTF0",1743930724035,0.1499378,83031.0,83030.0,0.01812497]
["bitfinex-derivatives","BTCF0:USTF0",1743930724343,0.2016178,83031.0,83030.0,0.01812497]
["bitfinex-derivatives","BTCF0:USTF0",1743930724541,0.34611017,83031.0,83030.0,0.01812497]
["bitfinex-derivatives","BTCF0:USTF0",1743930726533,0.70691017,83031.0,83030.0,0.01812497]
["bitfinex-derivatives","BTCF0:USTF0",1743930727432,0.70691017,83031.0,83030.0,0.01684497]
["bitfinex-derivatives","BTCF0:USTF0",1743930727633,0.34611017,83031.0,83030.0,0.01684497]
["bitfinex-derivatives","BTCF0:USTF0",1743930727841,0.70691017,83031.0,83030.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1743930728045,0.70691017,83031.0,83030.0,0.01684497]
["bitfinex-derivatives","BTCF0:USTF0",1743930728544,0.70691017,83031.0,83030.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1743930729835,0.34611017,83031.0,83030.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1743930730034,0.70691017,83031.0,83030.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1743930730643,0.34611017,83031.0,83030.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1743930730843,0.70691017,83031.0,83030.0,0.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1743930731439,0.70691017,83031.0,83030.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743930731744,0.70691017,83031.0,83030.0,0.01671462]
["bitfinex-derivatives","BTCF0:USTF0",1743930732644,0.70691017,83031.0,83030.0,0.01803462]
["bitfinex-derivatives","BTCF0:USTF0",1743930732839,0.70691017,83031.0,83030.0,0.01671462]
["bitfinex-derivatives","BTCF0:USTF0",1743930733344,0.70691017,83031.0,83030.0,0.01671539]
["bitfinex-derivatives","BTCF0:USTF0",1743930734344,0.70691017,83031.0,83030.0,0.10105429]
["bitfinex-derivatives","BTCF0:USTF0",1743930734736,0.70691017,83031.0,83030.0,0.10229429]
["bitfinex-derivatives","BTCF0:USTF0",1743930735146,0.70691017,83031.0,83030.0,0.10230736]
["bitfinex-derivatives","BTCF0:USTF0",1743930735644,0.34611017,83031.0,83030.0,0.10230736]
["bitfinex-derivatives","BTCF0:USTF0",1743930735849,0.70691017,83031.0,83030.0,0.10230736]
["bitfinex-derivatives","BTCF0:USTF0",1743930737250,0.70691017,83031.0,83030.0,0.01796846]
["bitfinex-derivatives","BTCF0:USTF0",1743930737450,0.70691017,83031.0,83030.0,0.10230736]
["bitfinex-derivatives","BTCF0:USTF0",1743930737649,0.70691017,83031.0,83030.0,0.13560736]
["bitfinex-derivatives","BTCF0:USTF0",1743930738049,0.5624178,83031.0,83030.0,0.13560736]
["bitfinex-derivatives","BTCF0:USTF0",1743930738850,0.5624178,83031.0,83030.0,0.13569144]
["bitfinex-derivatives","BTCF0:USTF0",1743930742244,0.5624178,83031.0,83030.0,0.13568555]
["bitfinex-derivatives","BTCF0:USTF0",1743930744147,0.5624178,83031.0,83030.0,0.13570083]
["bitfinex-derivatives","BTCF0:USTF0",1743930744845,0.5624178,83031.0,83030.0,0.13562083]
["bitfinex-derivatives","BTCF0:USTF0",1743930746045,0.5624178,83031.0,83030.0,0.16662083]
["bitfinex-derivatives","BTCF0:USTF0",1743930751252,0.5624178,83031.0,83030.0,0.16661764]
["bitfinex-derivatives","BTCF0:USTF0",1743930753357,0.5624178,83031.0,83030.0,0.16662105]
["bitfinex-derivatives","BTCF0:USTF0",1743930753660,0.5624178,83031.0,83030.0,0.08228215]
["bitfinex-derivatives","BTCF0:USTF0",1743930755358,0.5624178,83031.0,83030.0,0.16662105]
["bitfinex-derivatives","BTCF0:USTF0",1743930756965,0.5624178,83031.0,83030.0,0.08228215]
["bitfinex-derivatives","BTCF0:USTF0",1743930763463,0.5624178,83031.0,83030.0,0.05128215]
["bitfinex-derivatives","BTCF0:USTF0",1743930765461,0.2016178,83031.0,83030.0,0.05128215]
["bitfinex-derivatives","BTCF0:USTF0",1743930765666,0.5624178,83031.0,83030.0,0.05128215]
["bitfinex-derivatives","BTCF0:USTF0",1743930766169,0.5624178,83031.0,83030.0,0.05128484]
["bitfinex-derivatives","BTCF0:USTF0",1743930769775,0.5624178,83031.0,83030.0,0.05128496]
["bitfinex-derivatives","BTCF0:USTF0",1743930770771,0.2016178,83031.0,83030.0,0.05128496]
["bitfinex-derivatives","BTCF0:USTF0",1743930771071,0.5624178,83031.0,83030.0,0.05128496]
["bitfinex-derivatives","BTCF0:USTF0",1743930773385,0.5624178,83031.0,83030.0,0.05128658]
["bitfinex-derivatives","BTCF0:USTF0",1743930775177,0.5624178,83031.0,83030.0,0.05126551]
["bitfinex-derivatives","BTCF0:USTF0",1743930776980,0.5624178,83031.0,83030.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743930777181,0.5624178,83031.0,83030.0,0.05126658]
["bitfinex-derivatives","BTCF0:USTF0",1743930777569,0.2016178,83031.0,83030.0,0.05126658]
["bitfinex-derivatives","BTCF0:USTF0",1743930777771,0.5624178,83031.0,83030.0,0.05126658]
["bitfinex-derivatives","BTCF0:USTF0",1743930778882,0.2016178,83031.0,83030.0,0.05126658]
["bitfinex-derivatives","BTCF0:USTF0",1743930779183,0.5624178,83031.0,83030.0,0.05126658]
["bitfinex-derivatives","BTCF0:USTF0",1743930779783,0.2016178,83031.0,83030.0,0.05126658]
["bitfinex-derivatives","BTCF0:USTF0",1743930779971,0.5624178,83031.0,83030.0,0.05126658]
["bitfinex-derivatives","BTCF0:USTF0",1743930780990,0.5624178,83031.0,83030.0,0.01796658]
["bitfinex-derivatives","BTCF0:USTF0",1743930781282,0.084348,83021.0,83020.0,0.28467798]
["bitfinex-derivatives","BTCF0:USTF0",1743930781477,0.0843521,83017.0,83008.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1743930781676,0.4967921,83017.0,83016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743930781869,0.0843551,83014.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930783887,0.0843551,83014.0,83013.0,0.36871542]
["bitfinex-derivatives","BTCF0:USTF0",1743930784080,0.0863551,83014.0,83013.0,0.36871542]
["bitfinex-derivatives","BTCF0:USTF0",1743930784588,0.0903551,83014.0,83013.0,0.36871542]
["bitfinex-derivatives","BTCF0:USTF0",1743930785277,0.09123511,83014.0,83013.0,0.36959542]
["bitfinex-derivatives","BTCF0:USTF0",1743930785985,0.09123511,83014.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930785986,0.0843602,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930786187,0.4458002,83009.0,83008.0,0.00090064]
["bitfinex-derivatives","BTCF0:USTF0",1743930786384,0.4458002,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930786784,0.5071002,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930787186,0.5081002,83009.0,83008.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743930787377,0.5081002,83009.0,83008.0,0.06378064]
["bitfinex-derivatives","BTCF0:USTF0",1743930787989,0.5081002,83009.0,83008.0,0.07303636]
["bitfinex-derivatives","BTCF0:USTF0",1743930788393,0.5101002,83009.0,83008.0,0.07303636]
["bitfinex-derivatives","BTCF0:USTF0",1743930789493,0.0843622,83007.0,83006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930789688,0.0850022,83007.0,83006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930789992,0.0843663,83003.0,83002.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743930790190,0.0843704,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930790382,0.0843734,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743930790579,0.09730548,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743930790984,0.09730548,82996.0,82995.0,0.00124244]
["bitfinex-derivatives","BTCF0:USTF0",1743930791984,0.09730548,82996.0,82995.0,0.00324244]
["bitfinex-derivatives","BTCF0:USTF0",1743930792189,0.09730548,82996.0,82995.0,0.03454244]
["bitfinex-derivatives","BTCF0:USTF0",1743930792381,0.09730548,82996.0,82995.0,0.03390244]
["bitfinex-derivatives","BTCF0:USTF0",1743930792883,0.09930548,82996.0,82995.0,0.06624244]
["bitfinex-derivatives","BTCF0:USTF0",1743930794093,0.09930548,82996.0,82995.0,0.07541677]
["bitfinex-derivatives","BTCF0:USTF0",1743930794282,0.09930548,82996.0,82995.0,0.07341677]
["bitfinex-derivatives","BTCF0:USTF0",1743930796091,0.09930548,82996.0,82995.0,0.15779117]
["bitfinex-derivatives","BTCF0:USTF0",1743930796696,0.15094548,82996.0,82995.0,0.15779117]
["bitfinex-derivatives","BTCF0:USTF0",1743930797099,0.09930548,82996.0,82995.0,0.15779117]
["bitfinex-derivatives","BTCF0:USTF0",1743930797293,0.15094548,82996.0,82995.0,0.15779117]
["bitfinex-derivatives","BTCF0:USTF0",1743930800300,0.18174548,82996.0,82995.0,0.15779117]
["bitfinex-derivatives","BTCF0:USTF0",1743930805402,0.18174548,82996.0,82995.0,0.07341677]
["bitfinex-derivatives","BTCF0:USTF0",1743930806902,0.18174548,82996.0,82995.0,0.15779117]
["bitfinex-derivatives","BTCF0:USTF0",1743930808605,0.18174548,82996.0,82995.0,0.07341677]
["bitfinex-derivatives","BTCF0:USTF0",1743930808794,0.18174548,82996.0,82995.0,0.08994751]
["bitfinex-derivatives","BTCF0:USTF0",1743930808997,0.18174548,82996.0,82995.0,0.17432191]
["bitfinex-derivatives","BTCF0:USTF0",1743930809495,0.28975287,82996.0,82995.0,0.17432191]
["bitfinex-derivatives","BTCF0:USTF0",1743930809903,0.28975287,82996.0,82995.0,0.08994751]
["bitfinex-derivatives","BTCF0:USTF0",1743930810802,0.28975287,82996.0,82995.0,0.08930751]
["bitfinex-derivatives","BTCF0:USTF0",1743930810999,0.28975287,82996.0,82995.0,0.08994751]
["bitfinex-derivatives","BTCF0:USTF0",1743930811200,0.28975287,82996.0,82995.0,0.09005354]
["bitfinex-derivatives","BTCF0:USTF0",1743930811506,0.18174548,82996.0,82995.0,0.09006288]
["bitfinex-derivatives","BTCF0:USTF0",1743930811709,0.18174548,82996.0,82995.0,0.09010288]
["bitfinex-derivatives","BTCF0:USTF0",1743930812907,0.21244548,82996.0,82995.0,0.09010288]
["bitfinex-derivatives","BTCF0:USTF0",1743930814305,0.21244548,82996.0,82995.0,0.08942288]
["bitfinex-derivatives","BTCF0:USTF0",1743930814698,0.21244548,82996.0,82995.0,0.05748288]
["bitfinex-derivatives","BTCF0:USTF0",1743930815708,0.21244548,82996.0,82995.0,0.02718288]
["bitfinex-derivatives","BTCF0:USTF0",1743930815905,0.21244548,82996.0,82995.0,0.02642288]
["bitfinex-derivatives","BTCF0:USTF0",1743930816706,0.21244548,82996.0,82995.0,0.02643454]
["bitfinex-derivatives","BTCF0:USTF0",1743930817212,0.27807208,82996.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930817508,0.27807208,82996.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930817509,0.0844029,82967.0,82966.0,0.01046338]
["bitfinex-derivatives","BTCF0:USTF0",1743930817713,0.1366829,82967.0,82966.0,1.59550728]
["bitfinex-derivatives","BTCF0:USTF0",1743930817902,0.1367229,82967.0,82966.0,1.51110338]
["bitfinex-derivatives","BTCF0:USTF0",1743930818103,0.1360429,82967.0,82966.0,1.51110338]
["bitfinex-derivatives","BTCF0:USTF0",1743930818910,0.1360429,82967.0,82966.0,1.52033043]
["bitfinex-derivatives","BTCF0:USTF0",1743930819411,0.1366829,82967.0,82966.0,1.52033043]
["bitfinex-derivatives","BTCF0:USTF0",1743930819709,0.1672829,82967.0,82966.0,1.52033043]
["bitfinex-derivatives","BTCF0:USTF0",1743930820514,0.1672829,82967.0,82966.0,1.95192289]
["bitfinex-derivatives","BTCF0:USTF0",1743930821308,0.1732829,82967.0,82966.0,1.95192289]
["bitfinex-derivatives","BTCF0:USTF0",1743930825222,0.1726429,82967.0,82966.0,1.95192289]
["bitfinex-derivatives","BTCF0:USTF0",1743930825411,0.1732829,82967.0,82966.0,1.95192289]
["bitfinex-derivatives","BTCF0:USTF0",1743930826631,0.1216429,82967.0,82966.0,1.95192289]
["bitfinex-derivatives","BTCF0:USTF0",1743930826919,0.1732829,82967.0,82966.0,1.95192289]
["bitfinex-derivatives","BTCF0:USTF0",1743930827109,0.1732829,82967.0,82966.0,0.44153951]
["bitfinex-derivatives","BTCF0:USTF0",1743930828025,0.1732829,82967.0,82966.0,1.94153951]
["bitfinex-derivatives","BTCF0:USTF0",1743930829321,0.1732829,82967.0,82966.0,1.95824175]
["bitfinex-derivatives","BTCF0:USTF0",1743930829922,0.1726429,82967.0,82966.0,1.95824175]
["bitfinex-derivatives","BTCF0:USTF0",1743930830621,0.1726429,82967.0,82966.0,1.52664929]
["bitfinex-derivatives","BTCF0:USTF0",1743930831123,0.1726429,82967.0,82966.0,1.50994705]
["bitfinex-derivatives","BTCF0:USTF0",1743930831422,0.1726429,82967.0,82966.0,1.52663936]
["bitfinex-derivatives","BTCF0:USTF0",1743930833122,0.2027429,82967.0,82966.0,1.52663936]
["bitfinex-derivatives","BTCF0:USTF0",1743930835736,0.2035429,82967.0,82966.0,1.52663936]
["bitfinex-derivatives","BTCF0:USTF0",1743930836625,0.2035429,82967.0,82966.0,1.52661347]
["bitfinex-derivatives","BTCF0:USTF0",1743930840327,0.2035429,82967.0,82966.0,1.52662923]
["bitfinex-derivatives","BTCF0:USTF0",1743930841426,0.2027429,82967.0,82966.0,1.52662923]
["bitfinex-derivatives","BTCF0:USTF0",1743930841619,0.2027429,82967.0,82966.0,1.52666415]
["bitfinex-derivatives","BTCF0:USTF0",1743930845129,0.2035429,82967.0,82966.0,1.52668918]
["bitfinex-derivatives","BTCF0:USTF0",1743930847126,0.2035429,82967.0,82966.0,1.52672351]
["bitfinex-derivatives","BTCF0:USTF0",1743930853631,0.2035429,82967.0,82966.0,1.52672671]
["bitfinex-derivatives","BTCF0:USTF0",1743930856132,0.1519029,82967.0,82966.0,1.52672671]
["bitfinex-derivatives","BTCF0:USTF0",1743930856334,0.2035429,82967.0,82966.0,1.52672671]
["bitfinex-derivatives","BTCF0:USTF0",1743930858032,0.2035429,82967.0,82966.0,1.52673275]
["bitfinex-derivatives","BTCF0:USTF0",1743930861630,0.2035429,82967.0,82966.0,1.52671551]
["bitfinex-derivatives","BTCF0:USTF0",1743930870833,0.2035429,82967.0,82966.0,1.52698798]
["bitfinex-derivatives","BTCF0:USTF0",1743930871540,0.2035429,82967.0,82966.0,1.5269611]
["bitfinex-derivatives","BTCF0:USTF0",1743930871933,0.2035429,82967.0,82966.0,0.0269611]
["bitfinex-derivatives","BTCF0:USTF0",1743930872140,0.08441,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743930873034,0.14721,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743930873341,0.16012864,82960.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743930874042,0.16112864,82960.0,82959.0,1.5006027]
["bitfinex-derivatives","BTCF0:USTF0",1743930875040,0.16112864,82960.0,82959.0,1.6484137]
["bitfinex-derivatives","BTCF0:USTF0",1743930875342,0.21356864,82960.0,82959.0,1.5646427]
["bitfinex-derivatives","BTCF0:USTF0",1743930875944,0.21356864,82960.0,82959.0,1.57353307]
["bitfinex-derivatives","BTCF0:USTF0",1743930876244,0.21356864,82960.0,82959.0,1.65794407]
["bitfinex-derivatives","BTCF0:USTF0",1743930878237,0.21356864,82960.0,82959.0,1.68974407]
["bitfinex-derivatives","BTCF0:USTF0",1743930880946,0.13132864,82960.0,82959.0,1.68974407]
["bitfinex-derivatives","BTCF0:USTF0",1743930881247,0.18296864,82960.0,82959.0,1.68974407]
["bitfinex-derivatives","BTCF0:USTF0",1743930884061,0.18296864,82960.0,82959.0,1.70671959]
["bitfinex-derivatives","BTCF0:USTF0",1743930884853,0.13132864,82960.0,82959.0,1.70671959]
["bitfinex-derivatives","BTCF0:USTF0",1743930885049,0.18296864,82960.0,82959.0,1.70671959]
["bitfinex-derivatives","BTCF0:USTF0",1743930887256,0.18296864,82960.0,82959.0,1.70671404]
["bitfinex-derivatives","BTCF0:USTF0",1743930887451,0.18296864,82960.0,82959.0,1.70671423]
["bitfinex-derivatives","BTCF0:USTF0",1743930889052,0.18296864,82960.0,82959.0,1.70671344]
["bitfinex-derivatives","BTCF0:USTF0",1743930890855,0.01371864,82960.0,82959.0,2.0675218]
["bitfinex-derivatives","BTCF0:USTF0",1743930891060,0.08440701,82963.0,82962.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1743930891255,0.08440701,82963.0,82962.0,0.10138573]
["bitfinex-derivatives","BTCF0:USTF0",1743930891853,0.08440701,82963.0,82962.0,1.6804707]
["bitfinex-derivatives","BTCF0:USTF0",1743930892260,0.08640701,82963.0,82962.0,1.6804707]
["bitfinex-derivatives","BTCF0:USTF0",1743930892961,0.08840701,82963.0,82962.0,1.6804707]
["bitfinex-derivatives","BTCF0:USTF0",1743930893861,0.088407,82963.0,82962.0,1.6804707]
["bitfinex-derivatives","BTCF0:USTF0",1743930895166,0.10041849,82963.0,82962.0,1.6811507]
["bitfinex-derivatives","BTCF0:USTF0",1743930897162,0.20889507,82963.0,82962.0,1.6811507]
["bitfinex-derivatives","BTCF0:USTF0",1743930899261,0.24209507,82963.0,82962.0,1.6811507]
["bitfinex-derivatives","BTCF0:USTF0",1743930899965,0.0731,82970.0,82967.0,0.1266018]
["bitfinex-derivatives","BTCF0:USTF0",1743930900164,0.1265949,82974.0,82973.0,0.0843968]
["bitfinex-derivatives","BTCF0:USTF0",1743930900366,0.1789949,82974.0,82973.0,0.10213453]
["bitfinex-derivatives","BTCF0:USTF0",1743930900662,0.1789949,82974.0,82973.0,0.13403453]
["bitfinex-derivatives","BTCF0:USTF0",1743930900858,0.2106949,82974.0,82973.0,0.10213453]
["bitfinex-derivatives","BTCF0:USTF0",1743930901066,0.2106949,82974.0,82973.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1743930901259,0.2425949,82974.0,82973.0,0.1515195]
["bitfinex-derivatives","BTCF0:USTF0",1743930903666,0.25971772,82974.0,82973.0,0.1834195]
["bitfinex-derivatives","BTCF0:USTF0",1743930905265,0.20807772,82974.0,82973.0,0.1834195]
["bitfinex-derivatives","BTCF0:USTF0",1743930905465,0.17637772,82974.0,82973.0,0.1834195]
["bitfinex-derivatives","BTCF0:USTF0",1743930905865,0.17637772,82974.0,82973.0,1.6834195]
["bitfinex-derivatives","BTCF0:USTF0",1743930906066,0.17561772,82974.0,82973.0,1.6834195]
["bitfinex-derivatives","BTCF0:USTF0",1743930906766,0.17561772,82974.0,82973.0,1.68380665]
["bitfinex-derivatives","BTCF0:USTF0",1743930907251,0.04902282,82974.0,82973.0,1.68380665]
["bitfinex-derivatives","BTCF0:USTF0",1743930907654,0.0516,82980.0,82976.0,0.0421964]
["bitfinex-derivatives","BTCF0:USTF0",1743930907854,0.1366302,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743930908155,0.1359902,82980.0,82979.0,0.10243558]
["bitfinex-derivatives","BTCF0:USTF0",1743930908356,0.0843902,82980.0,82979.0,0.11902055]
["bitfinex-derivatives","BTCF0:USTF0",1743930909151,0.0901102,82980.0,82979.0,0.11902055]
["bitfinex-derivatives","BTCF0:USTF0",1743930909354,0.0893902,82980.0,82979.0,0.11902055]
["bitfinex-derivatives","BTCF0:USTF0",1743930911856,0.04973546,82980.0,82979.0,0.11902055]
["bitfinex-derivatives","BTCF0:USTF0",1743930912058,0.04905546,82980.0,82979.0,0.11902055]
["bitfinex-derivatives","BTCF0:USTF0",1743930912257,0.04973546,82980.0,82979.0,0.11902055]
["bitfinex-derivatives","BTCF0:USTF0",1743930913365,0.04973546,82980.0,82979.0,0.11910733]
["bitfinex-derivatives","BTCF0:USTF0",1743930913958,0.04905546,82980.0,82979.0,0.11910733]
["bitfinex-derivatives","BTCF0:USTF0",1743930915661,0.04905546,82980.0,82979.0,0.11908875]
["bitfinex-derivatives","BTCF0:USTF0",1743930917467,0.04905546,82980.0,82979.0,0.11908764]
["bitfinex-derivatives","BTCF0:USTF0",1743930917864,0.01715546,82980.0,82979.0,0.11908764]
["bitfinex-derivatives","BTCF0:USTF0",1743930918065,0.1359846,82985.0,82984.0,0.0843856]
["bitfinex-derivatives","BTCF0:USTF0",1743930918266,0.1366646,82985.0,82984.0,1.60249757]
["bitfinex-derivatives","BTCF0:USTF0",1743930918564,0.1359846,82985.0,82984.0,1.61908254]
["bitfinex-derivatives","BTCF0:USTF0",1743930918768,0.1684846,82985.0,82984.0,1.68278254]
["bitfinex-derivatives","BTCF0:USTF0",1743930919274,0.1734846,82985.0,82984.0,1.68278254]
["bitfinex-derivatives","BTCF0:USTF0",1743930920170,0.1218846,82985.0,82984.0,1.65228254]
["bitfinex-derivatives","BTCF0:USTF0",1743930920372,0.1537846,82985.0,82984.0,1.65228254]
["bitfinex-derivatives","BTCF0:USTF0",1743930920573,0.16613017,82985.0,82984.0,1.65228254]
["bitfinex-derivatives","BTCF0:USTF0",1743930920771,0.19653017,82985.0,82984.0,1.65228254]
["bitfinex-derivatives","BTCF0:USTF0",1743930922262,0.34310942,83020.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743930922467,0.34310942,83020.0,82992.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1743930922468,0.39208,82993.0,82992.0,0.0843775]
["bitfinex-derivatives","BTCF0:USTF0",1743930922669,0.39208,82993.0,82992.0,0.11907444]
["bitfinex-derivatives","BTCF0:USTF0",1743930922867,0.29892393,82993.0,82992.0,0.11907444]
["bitfinex-derivatives","BTCF0:USTF0",1743930923058,0.28671248,82993.0,82992.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1743930923264,0.28671248,82993.0,82992.0,0.19751029]
["bitfinex-derivatives","BTCF0:USTF0",1743930924764,0.28671248,82993.0,82992.0,0.19750332]
["bitfinex-derivatives","BTCF0:USTF0",1743930925064,0.00068,82993.0,82992.0,0.55830332]
["bitfinex-derivatives","BTCF0:USTF0",1743930926670,0.00068,82993.0,82992.0,0.55838342]
["bitfinex-derivatives","BTCF0:USTF0",1743930930080,0.1465735,82996.0,82995.0,0.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1743930930277,0.1473735,82996.0,82995.0,0.13320032]
["bitfinex-derivatives","BTCF0:USTF0",1743930930775,0.063,82996.0,82995.0,0.13320032]
["bitfinex-derivatives","BTCF0:USTF0",1743930930979,0.063,82996.0,82995.0,0.19550032]
["bitfinex-derivatives","BTCF0:USTF0",1743930931178,0.1473734,82996.0,82995.0,0.19550032]
["bitfinex-derivatives","BTCF0:USTF0",1743930931880,0.1473734,82996.0,82995.0,0.19552583]
["bitfinex-derivatives","BTCF0:USTF0",1743930933977,0.1473734,82996.0,82995.0,0.19553031]
["bitfinex-derivatives","BTCF0:USTF0",1743930935680,0.1473734,82996.0,82995.0,0.19557802]
["bitfinex-derivatives","BTCF0:USTF0",1743930939286,0.1473734,82996.0,82995.0,0.16405937]
["bitfinex-derivatives","BTCF0:USTF0",1743930939489,0.1473734,82996.0,82995.0,0.19555791]
["bitfinex-derivatives","BTCF0:USTF0",1743930939986,0.1473734,82996.0,82995.0,0.16525791]
["bitfinex-derivatives","BTCF0:USTF0",1743930940493,0.1473734,82996.0,82995.0,0.13325791]
["bitfinex-derivatives","BTCF0:USTF0",1743930941292,0.1473734,82996.0,82995.0,0.13326946]
["bitfinex-derivatives","BTCF0:USTF0",1743930942191,0.1473734,82996.0,82995.0,0.49406946]
["bitfinex-derivatives","BTCF0:USTF0",1743930943091,0.1473734,82996.0,82995.0,0.13326946]
["bitfinex-derivatives","BTCF0:USTF0",1743930944295,0.1473734,82996.0,82995.0,0.16386946]
["bitfinex-derivatives","BTCF0:USTF0",1743930944593,0.1989334,82996.0,82995.0,0.16386946]
["bitfinex-derivatives","BTCF0:USTF0",1743930946693,0.1989334,82996.0,82995.0,0.16394668]
["bitfinex-derivatives","BTCF0:USTF0",1743930947294,0.1473734,82996.0,82995.0,0.16394668]
["bitfinex-derivatives","BTCF0:USTF0",1743930948697,0.1473734,82996.0,82995.0,0.16397069]
["bitfinex-derivatives","BTCF0:USTF0",1743930950193,0.1473734,82996.0,82995.0,0.13235937]
["bitfinex-derivatives","BTCF0:USTF0",1743930950405,0.1473734,82996.0,82995.0,0.16391182]
["bitfinex-derivatives","BTCF0:USTF0",1743930953900,0.1473734,82996.0,82995.0,0.1953154]
["bitfinex-derivatives","BTCF0:USTF0",1743930954101,0.0008,82996.0,82995.0,0.2277154]
["bitfinex-derivatives","BTCF0:USTF0",1743930954298,0.0851734,82996.0,82995.0,0.2277154]
["bitfinex-derivatives","BTCF0:USTF0",1743930954804,0.1175734,82996.0,82995.0,0.2277154]
["bitfinex-derivatives","BTCF0:USTF0",1743930955202,0.26217788,82996.0,82995.0,0.2277154]
["bitfinex-derivatives","BTCF0:USTF0",1743930956702,0.26217788,82996.0,82995.0,0.1953154]
["bitfinex-derivatives","BTCF0:USTF0",1743930958795,0.26217788,82996.0,82995.0,0.1638154]
["bitfinex-derivatives","BTCF0:USTF0",1743930959002,0.1506734,82996.0,82995.0,0.1638154]
["bitfinex-derivatives","BTCF0:USTF0",1743930960695,0.1506734,82996.0,82995.0,0.1332154]
["bitfinex-derivatives","BTCF0:USTF0",1743930960897,0.1506734,82996.0,82995.0,0.13317196]
["bitfinex-derivatives","BTCF0:USTF0",1743930961100,0.1506734,82996.0,82995.0,0.04879756]
["bitfinex-derivatives","BTCF0:USTF0",1743930961400,0.1506734,82996.0,82995.0,0.03484113]
["bitfinex-derivatives","BTCF0:USTF0",1743930962504,0.1506734,82996.0,82995.0,0.04878886]
["bitfinex-derivatives","BTCF0:USTF0",1743930963403,0.1506734,82996.0,82995.0,0.03484113]
["bitfinex-derivatives","BTCF0:USTF0",1743930963789,0.3006734,82996.0,82992.0,0.21594692]
["bitfinex-derivatives","BTCF0:USTF0",1743930963994,0.0421902,82990.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930964198,0.4451876,82982.0,82981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743930964500,0.4462676,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743930965195,0.5100676,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743930968002,0.5100676,82982.0,82981.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743930968405,0.69078859,82982.0,82981.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743930971198,0.74234859,82982.0,82981.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743930972905,0.5616276,82982.0,82981.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743930975804,0.5616276,82982.0,82981.0,1.53454688]
["bitfinex-derivatives","BTCF0:USTF0",1743930980522,0.5616276,82982.0,82981.0,1.53455832]
["bitfinex-derivatives","BTCF0:USTF0",1743930982328,0.5616276,82982.0,82981.0,1.53456858]
["bitfinex-derivatives","BTCF0:USTF0",1743930982329,0.5100676,82982.0,82981.0,1.53456858]
["bitfinex-derivatives","BTCF0:USTF0",1743930982525,0.5616276,82982.0,82981.0,1.53456858]
["bitfinex-derivatives","BTCF0:USTF0",1743930983926,0.0843927,82977.0,82976.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743930984123,0.042197,82976.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930984323,0.4451948,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930984629,0.44643481,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930984826,0.51223481,82975.0,82974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930987028,0.0843988,82971.0,82970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743930987527,0.0843999,82970.0,82969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743930987828,0.1490999,82970.0,82969.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743930988025,0.2006599,82970.0,82969.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1743930988421,0.20189991,82970.0,82969.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1743930989332,0.17029991,82970.0,82969.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1743930989723,0.17029991,82970.0,82969.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1743930991031,0.13719991,82970.0,82969.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1743930991731,0.16829991,82970.0,82969.0,1.57505686]
["bitfinex-derivatives","BTCF0:USTF0",1743930991933,0.16829991,82970.0,82969.0,1.57505691]
["bitfinex-derivatives","BTCF0:USTF0",1743930994834,0.11673991,82970.0,82969.0,1.57505691]
["bitfinex-derivatives","BTCF0:USTF0",1743930995030,0.05280001,82970.0,82969.0,1.65945781]
["bitfinex-derivatives","BTCF0:USTF0",1743930995231,0.14420956,82973.0,82972.0,0.0843978]
["bitfinex-derivatives","BTCF0:USTF0",1743930995433,0.14420956,82973.0,82972.0,0.09835471]
["bitfinex-derivatives","BTCF0:USTF0",1743930996031,0.14420956,82973.0,82972.0,1.61572145]
["bitfinex-derivatives","BTCF0:USTF0",1743930996230,0.14420956,82973.0,82972.0,1.6325632]
["bitfinex-derivatives","BTCF0:USTF0",1743930996832,0.14420956,82973.0,82972.0,1.63279068]
["bitfinex-derivatives","BTCF0:USTF0",1743930997436,0.0843968,82973.0,82972.0,1.63279068]
["bitfinex-derivatives","BTCF0:USTF0",1743930998641,0.0843968,82973.0,82972.0,1.99356381]
["bitfinex-derivatives","BTCF0:USTF0",1743931000538,0.0843968,82973.0,82972.0,1.9935554]
["bitfinex-derivatives","BTCF0:USTF0",1743931001543,0.1265934,82975.0,82974.0,0.0843958]
["bitfinex-derivatives","BTCF0:USTF0",1743931001744,0.1265934,82975.0,82974.0,0.11591165]
["bitfinex-derivatives","BTCF0:USTF0",1743931002442,0.1265934,82975.0,82974.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1743931003542,0.0421978,82975.0,82974.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1743931004342,0.0421978,82975.0,82974.0,0.19615519]
["bitfinex-derivatives","BTCF0:USTF0",1743931006043,0.0421978,82975.0,82974.0,0.19615242]
["bitfinex-derivatives","BTCF0:USTF0",1743931006734,0.0421978,82975.0,82974.0,0.1821831]
["bitfinex-derivatives","BTCF0:USTF0",1743931007647,0.0421978,82975.0,82974.0,0.19613524]
["bitfinex-derivatives","BTCF0:USTF0",1743931012045,0.0421978,82975.0,82974.0,0.55693524]
["bitfinex-derivatives","BTCF0:USTF0",1743931013535,0.0421978,82975.0,82974.0,0.19613524]
["bitfinex-derivatives","BTCF0:USTF0",1743931013739,0.0421978,82975.0,82974.0,0.55693524]
["bitfinex-derivatives","BTCF0:USTF0",1743931014741,0.0421978,82975.0,82974.0,0.19613524]
["bitfinex-derivatives","BTCF0:USTF0",1743931015044,0.0421978,82975.0,82974.0,0.19607796]
["bitfinex-derivatives","BTCF0:USTF0",1743931016047,0.0731978,82975.0,82974.0,0.55687796]
["bitfinex-derivatives","BTCF0:USTF0",1743931016951,0.1038978,82975.0,82974.0,0.16410138]
["bitfinex-derivatives","BTCF0:USTF0",1743931018647,0.1038978,82975.0,82974.0,0.11518969]
["bitfinex-derivatives","BTCF0:USTF0",1743931018846,0.1038978,82975.0,82974.0,0.1325219]
["bitfinex-derivatives","BTCF0:USTF0",1743931019248,0.1038978,82975.0,82974.0,0.1635219]
["bitfinex-derivatives","BTCF0:USTF0",1743931019553,0.1038978,82975.0,82974.0,0.16352393]
["bitfinex-derivatives","BTCF0:USTF0",1743931020756,0.1038978,82975.0,82974.0,0.13252393]
["bitfinex-derivatives","BTCF0:USTF0",1743931021764,0.1038978,82975.0,82974.0,0.16352393]
["bitfinex-derivatives","BTCF0:USTF0",1743931021948,0.1038978,82975.0,82974.0,0.19422393]
["bitfinex-derivatives","BTCF0:USTF0",1743931023553,0.1038978,82975.0,82974.0,0.19424954]
["bitfinex-derivatives","BTCF0:USTF0",1743931025259,0.0731978,82975.0,82974.0,0.19424954]
["bitfinex-derivatives","BTCF0:USTF0",1743931025462,0.0731978,82975.0,82974.0,0.19425071]
["bitfinex-derivatives","BTCF0:USTF0",1743931025759,0.14420956,82980.0,82979.0,0.0843907]
["bitfinex-derivatives","BTCF0:USTF0",1743931025961,0.18072099,82987.0,82982.0,0.0843876]
["bitfinex-derivatives","BTCF0:USTF0",1743931026154,0.0843853,82985.0,82982.0,0.11570076]
["bitfinex-derivatives","BTCF0:USTF0",1743931026355,0.22291279,82987.0,82982.0,0.11570076]
["bitfinex-derivatives","BTCF0:USTF0",1743931026547,0.18072099,82987.0,82986.0,0.0843836]
["bitfinex-derivatives","BTCF0:USTF0",1743931026752,0.18072099,82987.0,82986.0,0.11569676]
["bitfinex-derivatives","BTCF0:USTF0",1743931027160,0.26510359,82987.0,82986.0,0.13253851]
["bitfinex-derivatives","BTCF0:USTF0",1743931027346,0.26510359,82987.0,82986.0,1.66573851]
["bitfinex-derivatives","BTCF0:USTF0",1743931027545,0.18072099,82987.0,82986.0,1.66573851]
["bitfinex-derivatives","BTCF0:USTF0",1743931030059,0.0843818,82988.0,82987.0,0.0843826]
["bitfinex-derivatives","BTCF0:USTF0",1743931030366,0.0853018,82988.0,82987.0,0.18011576]
["bitfinex-derivatives","BTCF0:USTF0",1743931030560,0.0843818,82988.0,82987.0,0.18011576]
["bitfinex-derivatives","BTCF0:USTF0",1743931030762,0.00084,82988.0,82987.0,0.18011576]
["bitfinex-derivatives","BTCF0:USTF0",1743931030962,0.0852215,82988.0,82987.0,1.69695751]
["bitfinex-derivatives","BTCF0:USTF0",1743931031153,0.0843815,82988.0,82987.0,1.69695751]
["bitfinex-derivatives","BTCF0:USTF0",1743931032561,0.0843815,82988.0,82987.0,1.6796221]
["bitfinex-derivatives","BTCF0:USTF0",1743931032862,0.1150807,82989.0,82988.0,0.0843815]
["bitfinex-derivatives","BTCF0:USTF0",1743931033065,0.1150807,82989.0,82988.0,0.17901241]
["bitfinex-derivatives","BTCF0:USTF0",1743931033359,0.1160407,82989.0,82988.0,0.19585416]
["bitfinex-derivatives","BTCF0:USTF0",1743931033663,0.1160407,82989.0,82988.0,1.69585416]
["bitfinex-derivatives","BTCF0:USTF0",1743931033856,0.1150807,82989.0,82988.0,1.69585416]
["bitfinex-derivatives","BTCF0:USTF0",1743931034664,0.1150807,82989.0,82988.0,1.69584212]
["bitfinex-derivatives","BTCF0:USTF0",1743931035151,0.1150807,82989.0,82988.0,1.69584601]
["bitfinex-derivatives","BTCF0:USTF0",1743931035663,0.0307,82989.0,82988.0,1.69584547]
["bitfinex-derivatives","BTCF0:USTF0",1743931036265,0.0307,82989.0,82988.0,1.69601043]
["bitfinex-derivatives","BTCF0:USTF0",1743931036563,0.1150805,82989.0,82988.0,1.69601043]
["bitfinex-derivatives","BTCF0:USTF0",1743931037068,0.0120635,82997.0,82994.0,0.0843754]
["bitfinex-derivatives","BTCF0:USTF0",1743931037373,0.0421827,83004.0,82998.0,0.0843714]
["bitfinex-derivatives","BTCF0:USTF0",1743931037567,0.26593139,82999.0,82998.0,0.11645858]
["bitfinex-derivatives","BTCF0:USTF0",1743931037753,0.26593139,82999.0,82998.0,1.61645858]
["bitfinex-derivatives","BTCF0:USTF0",1743931038068,0.26509139,82999.0,82998.0,1.63326345]
["bitfinex-derivatives","BTCF0:USTF0",1743931038266,0.26509139,82999.0,82998.0,1.69606345]
["bitfinex-derivatives","BTCF0:USTF0",1743931038465,0.29529139,82999.0,82998.0,1.69606345]
["bitfinex-derivatives","BTCF0:USTF0",1743931041064,0.21092099,82999.0,82998.0,1.69606345]
["bitfinex-derivatives","BTCF0:USTF0",1743931041568,0.21092099,82999.0,82998.0,2.05683709]
["bitfinex-derivatives","BTCF0:USTF0",1743931042069,0.21092099,82999.0,82998.0,1.69603709]
["bitfinex-derivatives","BTCF0:USTF0",1743931042370,0.21176099,82999.0,82998.0,2.05683709]
["bitfinex-derivatives","BTCF0:USTF0",1743931042560,0.21092099,82999.0,82998.0,2.05683709]
["bitfinex-derivatives","BTCF0:USTF0",1743931043559,0.21092099,82999.0,82998.0,2.0568133]
["bitfinex-derivatives","BTCF0:USTF0",1743931044173,0.29529139,82999.0,82998.0,2.0263133]
["bitfinex-derivatives","BTCF0:USTF0",1743931044465,0.1472704,82999.0,82998.0,0.1655133]
["bitfinex-derivatives","BTCF0:USTF0",1743931044766,0.1481104,82999.0,82998.0,0.1655133]
["bitfinex-derivatives","BTCF0:USTF0",1743931045671,0.1472704,82999.0,82998.0,0.1655133]
["bitfinex-derivatives","BTCF0:USTF0",1743931046773,0.1472704,82999.0,82998.0,0.1332133]
["bitfinex-derivatives","BTCF0:USTF0",1743931047164,0.1472704,82999.0,82998.0,0.13305998]
["bitfinex-derivatives","BTCF0:USTF0",1743931047869,0.1472704,82999.0,82998.0,0.16605998]
["bitfinex-derivatives","BTCF0:USTF0",1743931048573,0.1472704,82999.0,82998.0,1.66605998]
["bitfinex-derivatives","BTCF0:USTF0",1743931048974,0.1472704,82999.0,82998.0,1.66607821]
["bitfinex-derivatives","BTCF0:USTF0",1743931052065,0.1472704,82999.0,82998.0,1.6660761]
["bitfinex-derivatives","BTCF0:USTF0",1743931054464,0.1472704,82999.0,82998.0,1.66607257]
["bitfinex-derivatives","BTCF0:USTF0",1743931058080,0.1472704,82999.0,82998.0,1.66600849]
["bitfinex-derivatives","BTCF0:USTF0",1743931058282,0.25551669,82999.0,82998.0,1.66600849]
["bitfinex-derivatives","BTCF0:USTF0",1743931060883,0.25551669,82999.0,82998.0,1.65207347]
["bitfinex-derivatives","BTCF0:USTF0",1743931061888,0.1472704,82999.0,82998.0,1.65204085]
["bitfinex-derivatives","BTCF0:USTF0",1743931062683,0.1472704,82999.0,82998.0,1.68234085]
["bitfinex-derivatives","BTCF0:USTF0",1743931063584,0.1472704,82999.0,82998.0,2.04314085]
["bitfinex-derivatives","BTCF0:USTF0",1743931063785,0.1472704,82999.0,82998.0,2.0262991]
["bitfinex-derivatives","BTCF0:USTF0",1743931065284,0.1472704,82999.0,82998.0,2.02616218]
["bitfinex-derivatives","BTCF0:USTF0",1743931067078,0.1472704,82999.0,82998.0,2.02616603]
["bitfinex-derivatives","BTCF0:USTF0",1743931074492,0.1472704,82999.0,82998.0,2.02617966]
["bitfinex-derivatives","BTCF0:USTF0",1743931075589,0.1472704,82999.0,82998.0,1.66537966]
["bitfinex-derivatives","BTCF0:USTF0",1743931075893,0.1481104,82999.0,82998.0,1.66537966]
["bitfinex-derivatives","BTCF0:USTF0",1743931076189,0.1472704,82999.0,82998.0,1.66537966]
["bitfinex-derivatives","BTCF0:USTF0",1743931076390,0.1472704,82999.0,82998.0,1.665361]
["bitfinex-derivatives","BTCF0:USTF0",1743931077093,0.1145704,82999.0,82998.0,1.665361]
["bitfinex-derivatives","BTCF0:USTF0",1743931077795,0.1145704,82999.0,82998.0,1.68193148]
["bitfinex-derivatives","BTCF0:USTF0",1743931079493,0.0843704,82999.0,82998.0,1.68193148]
["bitfinex-derivatives","BTCF0:USTF0",1743931081288,0.0843704,82999.0,82998.0,1.68204941]
["bitfinex-derivatives","BTCF0:USTF0",1743931082900,0.0843704,82999.0,82998.0,1.68209402]
["bitfinex-derivatives","BTCF0:USTF0",1743931083097,0.0843704,82999.0,82998.0,1.6960843]
["bitfinex-derivatives","BTCF0:USTF0",1743931083597,0.01416963,83002.0,83000.0,0.0843693]
["bitfinex-derivatives","BTCF0:USTF0",1743931083799,0.0843679,83002.0,83001.0,0.17616972]
["bitfinex-derivatives","BTCF0:USTF0",1743931084000,0.0843679,83002.0,83001.0,0.17684972]
["bitfinex-derivatives","BTCF0:USTF0",1743931084189,0.0852879,83002.0,83001.0,0.17684972]
["bitfinex-derivatives","BTCF0:USTF0",1743931084391,0.0852879,83002.0,83001.0,1.6934202]
["bitfinex-derivatives","BTCF0:USTF0",1743931084592,0.0843679,83002.0,83001.0,1.7777885]
["bitfinex-derivatives","BTCF0:USTF0",1743931084801,0.0843679,83002.0,83001.0,1.77796162]
["bitfinex-derivatives","BTCF0:USTF0",1743931085899,0.09818403,83002.0,83001.0,1.77796162]
["bitfinex-derivatives","BTCF0:USTF0",1743931086095,0.09818403,83002.0,83001.0,1.78705091]
["bitfinex-derivatives","BTCF0:USTF0",1743931086292,0.01381613,83002.0,83001.0,1.78705091]
["bitfinex-derivatives","BTCF0:USTF0",1743931086595,0.26508319,83007.0,83006.0,0.0843633]
["bitfinex-derivatives","BTCF0:USTF0",1743931086797,0.26508319,83007.0,83006.0,0.13294932]
["bitfinex-derivatives","BTCF0:USTF0",1743931086999,0.26592319,83007.0,83006.0,0.13294932]
["bitfinex-derivatives","BTCF0:USTF0",1743931087296,0.26592319,83007.0,83006.0,0.19684932]
["bitfinex-derivatives","BTCF0:USTF0",1743931088803,0.18156099,83007.0,83006.0,0.19684932]
["bitfinex-derivatives","BTCF0:USTF0",1743931089106,0.30121929,83015.0,83014.0,0.0843551]
["bitfinex-derivatives","BTCF0:USTF0",1743931089300,0.30189929,83015.0,83014.0,0.11641064]
["bitfinex-derivatives","BTCF0:USTF0",1743931089494,0.30189929,83015.0,83014.0,0.21051064]
["bitfinex-derivatives","BTCF0:USTF0",1743931089699,0.0850341,83015.0,83014.0,0.21051064]
["bitfinex-derivatives","BTCF0:USTF0",1743931089898,0.0850341,83015.0,83014.0,0.22708112]
["bitfinex-derivatives","BTCF0:USTF0",1743931092196,0.0990702,83015.0,83014.0,0.22708112]
["bitfinex-derivatives","BTCF0:USTF0",1743931094308,0.0990702,83015.0,83014.0,0.19598112]
["bitfinex-derivatives","BTCF0:USTF0",1743931095406,0.1631702,83015.0,83014.0,0.19598112]
["bitfinex-derivatives","BTCF0:USTF0",1743931095598,0.1631702,83015.0,83014.0,0.19591292]
["bitfinex-derivatives","BTCF0:USTF0",1743931096702,0.1631702,83015.0,83014.0,0.19591302]
["bitfinex-derivatives","BTCF0:USTF0",1743931099303,0.1631702,83015.0,83014.0,0.1959163]
["bitfinex-derivatives","BTCF0:USTF0",1743931100212,0.1631702,83015.0,83014.0,0.19591497]
["bitfinex-derivatives","BTCF0:USTF0",1743931102115,0.1631702,83015.0,83014.0,0.19592652]
["bitfinex-derivatives","BTCF0:USTF0",1743931103314,0.1631702,83015.0,83014.0,0.18196971]
["bitfinex-derivatives","BTCF0:USTF0",1743931103513,0.1631702,83015.0,83014.0,0.19590889]
["bitfinex-derivatives","BTCF0:USTF0",1743931104717,0.1631702,83015.0,83014.0,0.19576684]
["bitfinex-derivatives","BTCF0:USTF0",1743931108316,0.1631702,83015.0,83014.0,0.17853904]
["bitfinex-derivatives","BTCF0:USTF0",1743931108519,0.1631702,83015.0,83014.0,0.19577219]
["bitfinex-derivatives","BTCF0:USTF0",1743931110223,0.1298702,83015.0,83014.0,0.19577219]
["bitfinex-derivatives","BTCF0:USTF0",1743931111312,0.1611702,83015.0,83014.0,0.19577219]
["bitfinex-derivatives","BTCF0:USTF0",1743931112021,0.1611702,83015.0,83014.0,0.19579951]
["bitfinex-derivatives","BTCF0:USTF0",1743931112422,0.1611702,83015.0,83014.0,0.55666777]
["bitfinex-derivatives","BTCF0:USTF0",1743931112624,0.0147161,83015.0,83014.0,0.55666777]
["bitfinex-derivatives","BTCF0:USTF0",1743931112827,0.0311,83018.0,83017.0,0.0843521]
["bitfinex-derivatives","BTCF0:USTF0",1743931113024,0.03174,83018.0,83017.0,0.11629429]
["bitfinex-derivatives","BTCF0:USTF0",1743931113421,0.00064,83018.0,83017.0,0.11629429]
["bitfinex-derivatives","BTCF0:USTF0",1743931113623,0.00064,83018.0,83017.0,0.16596477]
["bitfinex-derivatives","BTCF0:USTF0",1743931113921,0.00064,83018.0,83017.0,1.66596477]
["bitfinex-derivatives","BTCF0:USTF0",1743931114117,0.10869275,83020.0,83019.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1743931114424,0.12244599,83020.0,83019.0,0.13290631]
["bitfinex-derivatives","BTCF0:USTF0",1743931114623,0.15552599,83020.0,83019.0,0.13290631]
["bitfinex-derivatives","BTCF0:USTF0",1743931115527,0.15484599,83020.0,83019.0,0.13290631]
["bitfinex-derivatives","BTCF0:USTF0",1743931115826,0.15484599,83020.0,83019.0,0.13289437]
["bitfinex-derivatives","BTCF0:USTF0",1743931116625,0.04655324,83020.0,83019.0,0.13289437]
["bitfinex-derivatives","BTCF0:USTF0",1743931117623,0.04655324,83020.0,83019.0,0.13290127]
["bitfinex-derivatives","BTCF0:USTF0",1743931119521,0.04655324,83020.0,83019.0,0.13291347]
["bitfinex-derivatives","BTCF0:USTF0",1743931119717,0.13090224,83020.0,83019.0,0.13291347]
["bitfinex-derivatives","BTCF0:USTF0",1743931120334,0.16320224,83020.0,83019.0,0.13291347]
["bitfinex-derivatives","BTCF0:USTF0",1743931120824,0.04655324,83020.0,83019.0,0.13291347]
["bitfinex-derivatives","BTCF0:USTF0",1743931121029,0.01415324,83020.0,83019.0,0.13291347]
["bitfinex-derivatives","BTCF0:USTF0",1743931121227,0.01415324,83020.0,83019.0,0.13295498]
["bitfinex-derivatives","BTCF0:USTF0",1743931122028,0.0004,83020.0,83019.0,0.13295498]
["bitfinex-derivatives","BTCF0:USTF0",1743931122837,0.0315,83020.0,83019.0,0.13295498]
["bitfinex-derivatives","BTCF0:USTF0",1743931123135,0.0315,83020.0,83019.0,0.13291695]
["bitfinex-derivatives","BTCF0:USTF0",1743931123333,0.115849,83020.0,83019.0,0.13291695]
["bitfinex-derivatives","BTCF0:USTF0",1743931124132,0.0315,83020.0,83019.0,0.13291695]
["bitfinex-derivatives","BTCF0:USTF0",1743931125135,0.115849,83020.0,83019.0,0.13291695]
["bitfinex-derivatives","BTCF0:USTF0",1743931126033,0.115849,83020.0,83019.0,0.49371695]
["bitfinex-derivatives","BTCF0:USTF0",1743931126735,0.0315,83020.0,83019.0,0.49371695]
["bitfinex-derivatives","BTCF0:USTF0",1743931126938,0.115849,83020.0,83019.0,0.49371695]
["bitfinex-derivatives","BTCF0:USTF0",1743931127948,0.115849,83020.0,83019.0,0.52471695]
["bitfinex-derivatives","BTCF0:USTF0",1743931128639,0.115849,83020.0,83019.0,0.52473816]
["bitfinex-derivatives","BTCF0:USTF0",1743931130149,0.115849,83020.0,83019.0,0.55793816]
["bitfinex-derivatives","BTCF0:USTF0",1743931130355,0.115849,83020.0,83019.0,0.5579188]
["bitfinex-derivatives","BTCF0:USTF0",1743931130649,0.147349,83020.0,83019.0,0.5579188]
["bitfinex-derivatives","BTCF0:USTF0",1743931132248,0.147349,83020.0,83019.0,0.77385923]
["bitfinex-derivatives","BTCF0:USTF0",1743931134056,0.063,83020.0,83019.0,0.77382977]
["bitfinex-derivatives","BTCF0:USTF0",1743931135850,0.063,83020.0,83019.0,0.7738315]
["bitfinex-derivatives","BTCF0:USTF0",1743931136358,0.147349,83020.0,83019.0,0.7738315]
["bitfinex-derivatives","BTCF0:USTF0",1743931139555,0.147349,83020.0,83019.0,0.77380072]
["bitfinex-derivatives","BTCF0:USTF0",1743931141055,0.147349,83020.0,83019.0,0.77379833]
["bitfinex-derivatives","BTCF0:USTF0",1743931142151,0.0315,83020.0,83019.0,0.77379833]
["bitfinex-derivatives","BTCF0:USTF0",1743931142355,0.0315,83020.0,83019.0,0.80609833]
["bitfinex-derivatives","BTCF0:USTF0",1743931142554,0.0004,83020.0,83019.0,0.80609833]
["bitfinex-derivatives","BTCF0:USTF0",1743931143058,0.1463434,83026.0,83019.0,0.80609833]
["bitfinex-derivatives","BTCF0:USTF0",1743931143059,0.14439034,83027.0,83023.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1743931143259,0.14439034,83027.0,83026.0,0.0843429]
["bitfinex-derivatives","BTCF0:USTF0",1743931143457,0.14503034,83027.0,83026.0,0.11620032]
["bitfinex-derivatives","BTCF0:USTF0",1743931143658,0.14503034,83027.0,83026.0,0.21380032]
["bitfinex-derivatives","BTCF0:USTF0",1743931143862,0.14503034,83027.0,83026.0,0.23037387]
["bitfinex-derivatives","BTCF0:USTF0",1743931144360,0.1628354,83027.0,83026.0,0.23037387]
["bitfinex-derivatives","BTCF0:USTF0",1743931146262,0.1628354,83027.0,83026.0,0.19838045]
["bitfinex-derivatives","BTCF0:USTF0",1743931147265,0.1954354,83027.0,83026.0,0.19838045]
["bitfinex-derivatives","BTCF0:USTF0",1743931147765,0.05104506,83027.0,83026.0,0.19838045]
["bitfinex-derivatives","BTCF0:USTF0",1743931148066,0.05104506,83027.0,83026.0,0.19833336]
["bitfinex-derivatives","BTCF0:USTF0",1743931148664,0.05104506,83027.0,83026.0,0.55913336]
["bitfinex-derivatives","BTCF0:USTF0",1743931149263,0.05104506,83027.0,83026.0,0.54517595]
["bitfinex-derivatives","BTCF0:USTF0",1743931150055,0.01844506,83027.0,83026.0,0.54517595]
["bitfinex-derivatives","BTCF0:USTF0",1743931150257,0.01844506,83027.0,83026.0,0.55912987]
["bitfinex-derivatives","BTCF0:USTF0",1743931151366,0.01780506,83027.0,83026.0,0.55912987]
["bitfinex-derivatives","BTCF0:USTF0",1743931151571,0.0622,83030.0,83029.0,0.0843399]
["bitfinex-derivatives","BTCF0:USTF0",1743931151866,0.17469034,83033.0,83032.0,0.0843368]
["bitfinex-derivatives","BTCF0:USTF0",1743931152066,0.17533034,83033.0,83032.0,0.11615329]
["bitfinex-derivatives","BTCF0:USTF0",1743931152266,0.17533034,83033.0,83032.0,0.13449937]
["bitfinex-derivatives","BTCF0:USTF0",1743931152465,0.17533034,83033.0,83032.0,0.15106985]
["bitfinex-derivatives","BTCF0:USTF0",1743931152772,0.09465326,83033.0,83032.0,0.15106985]
["bitfinex-derivatives","BTCF0:USTF0",1743931153069,0.07614169,83033.0,83032.0,0.25106985]
["bitfinex-derivatives","BTCF0:USTF0",1743931153370,0.07614169,83033.0,83032.0,1.79613832]
["bitfinex-derivatives","BTCF0:USTF0",1743931155254,0.0325,83041.0,83040.0,0.0843287]
["bitfinex-derivatives","BTCF0:USTF0",1743931155458,0.01793057,83042.0,83041.0,0.0843277]
["bitfinex-derivatives","BTCF0:USTF0",1743931155659,0.00064,83042.0,83041.0,0.11618367]
["bitfinex-derivatives","BTCF0:USTF0",1743931155864,0.0302,83043.0,83042.0,0.0843267]
["bitfinex-derivatives","BTCF0:USTF0",1743931156067,0.03084,83043.0,83042.0,1.61618267]
["bitfinex-derivatives","BTCF0:USTF0",1743931156269,0.0302,83043.0,83042.0,1.64818267]
["bitfinex-derivatives","BTCF0:USTF0",1743931156468,0.0302,83043.0,83042.0,1.67898267]
["bitfinex-derivatives","BTCF0:USTF0",1743931156663,0.0302,83043.0,83042.0,1.69555315]
["bitfinex-derivatives","BTCF0:USTF0",1743931158670,0.04757056,83043.0,83042.0,1.69555315]
["bitfinex-derivatives","BTCF0:USTF0",1743931159075,0.04757056,83043.0,83042.0,1.6955449]
["bitfinex-derivatives","BTCF0:USTF0",1743931159967,0.01737056,83043.0,83042.0,1.6955449]
["bitfinex-derivatives","BTCF0:USTF0",1743931160167,0.1153189,83050.0,83049.0,0.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1743931160380,0.03164,83050.0,83049.0,0.1327378]
["bitfinex-derivatives","BTCF0:USTF0",1743931160873,0.1159586,83050.0,83049.0,0.13275147]
["bitfinex-derivatives","BTCF0:USTF0",1743931162670,0.1159586,83050.0,83049.0,0.13274852]
["bitfinex-derivatives","BTCF0:USTF0",1743931162975,0.13386373,83050.0,83049.0,0.14164907]
["bitfinex-derivatives","BTCF0:USTF0",1743931164570,0.13386373,83050.0,83049.0,0.14169189]
["bitfinex-derivatives","BTCF0:USTF0",1743931166179,0.13386373,83050.0,83049.0,0.14168222]
["bitfinex-derivatives","BTCF0:USTF0",1743931167980,0.16386373,83050.0,83049.0,0.14168222]
["bitfinex-derivatives","BTCF0:USTF0",1743931169381,0.19516373,83050.0,83049.0,0.14168222]
["bitfinex-derivatives","BTCF0:USTF0",1743931169879,0.19516373,83050.0,83049.0,0.1416688]
["bitfinex-derivatives","BTCF0:USTF0",1743931172581,0.19516373,83050.0,83049.0,0.14166504]
["bitfinex-derivatives","BTCF0:USTF0",1743931175379,0.19516373,83050.0,83049.0,0.14167556]
["bitfinex-derivatives","BTCF0:USTF0",1743931177173,0.19516373,83050.0,83049.0,0.12438209]
["bitfinex-derivatives","BTCF0:USTF0",1743931177373,0.19516373,83050.0,83049.0,0.14173219]
["bitfinex-derivatives","BTCF0:USTF0",1743931177984,0.19516373,83050.0,83049.0,0.17433219]
["bitfinex-derivatives","BTCF0:USTF0",1743931179084,0.19516373,83050.0,83049.0,0.17436473]
["bitfinex-derivatives","BTCF0:USTF0",1743931180895,0.19516373,83050.0,83049.0,0.17433722]
["bitfinex-derivatives","BTCF0:USTF0",1743931182791,0.19516373,83050.0,83049.0,0.17433539]
["bitfinex-derivatives","BTCF0:USTF0",1743931183690,0.19516373,83050.0,83049.0,0.20503539]
["bitfinex-derivatives","BTCF0:USTF0",1743931186392,0.19516373,83050.0,83049.0,0.20505123]
["bitfinex-derivatives","BTCF0:USTF0",1743931187294,0.19516373,83050.0,83049.0,0.19109977]
["bitfinex-derivatives","BTCF0:USTF0",1743931187487,0.19516373,83050.0,83049.0,0.20508383]
["bitfinex-derivatives","BTCF0:USTF0",1743931188198,0.19516373,83050.0,83049.0,0.20509524]
["bitfinex-derivatives","BTCF0:USTF0",1743931188799,0.16386373,83050.0,83049.0,0.20509524]
["bitfinex-derivatives","BTCF0:USTF0",1743931188992,0.10286373,83050.0,83049.0,0.20509524]
["bitfinex-derivatives","BTCF0:USTF0",1743931189197,0.10286373,83050.0,83049.0,0.23529524]
["bitfinex-derivatives","BTCF0:USTF0",1743931190101,0.10286373,83050.0,83049.0,0.23532669]
["bitfinex-derivatives","BTCF0:USTF0",1743931192009,0.10286373,83050.0,83049.0,0.23530513]
["bitfinex-derivatives","BTCF0:USTF0",1743931193909,0.10286373,83050.0,83049.0,0.23530257]
["bitfinex-derivatives","BTCF0:USTF0",1743931194295,0.01854513,83050.0,83049.0,0.23530257]
["bitfinex-derivatives","BTCF0:USTF0",1743931194501,0.01790513,83050.0,83049.0,0.23530257]
["bitfinex-derivatives","BTCF0:USTF0",1743931194700,0.0843186,83050.0,83049.0,0.36178137]
["bitfinex-derivatives","BTCF0:USTF0",1743931195500,0.10161649,83050.0,83049.0,0.36178521]
["bitfinex-derivatives","BTCF0:USTF0",1743931197908,0.10161649,83050.0,83049.0,0.36173229]
["bitfinex-derivatives","BTCF0:USTF0",1743931198108,0.10161649,83050.0,83049.0,0.72253229]
["bitfinex-derivatives","BTCF0:USTF0",1743931198914,0.01729789,83050.0,83049.0,0.72253229]
["bitfinex-derivatives","BTCF0:USTF0",1743931199110,0.0843173,83052.0,83051.0,0.0843175]
["bitfinex-derivatives","BTCF0:USTF0",1743931199312,0.0843173,83052.0,83051.0,0.11636036]
["bitfinex-derivatives","BTCF0:USTF0",1743931199512,0.0425563,83056.0,83055.0,0.0843135]
["bitfinex-derivatives","BTCF0:USTF0",1743931199709,0.0431963,83056.0,83055.0,0.11563636]
["bitfinex-derivatives","BTCF0:USTF0",1743931200013,0.0431963,83056.0,83055.0,0.19742684]
["bitfinex-derivatives","BTCF0:USTF0",1743931200208,0.0431963,83056.0,83055.0,0.22782684]
["bitfinex-derivatives","BTCF0:USTF0",1743931202110,0.0431963,83056.0,83055.0,0.19650398]
["bitfinex-derivatives","BTCF0:USTF0",1743931202311,0.0431963,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931203110,0.0425563,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931204321,0.0591095,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931205122,0.0597495,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931206017,0.0175932,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931206418,0.0169532,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931207322,0.0175932,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931208925,0.1019057,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931209718,0.1012657,83056.0,83055.0,0.22783189]
["bitfinex-derivatives","BTCF0:USTF0",1743931209926,0.1019457,83056.0,83055.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931210112,0.1012657,83056.0,83055.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931210615,0.1019057,83056.0,83055.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931210815,0.1327057,83056.0,83055.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931211323,0.1019057,83056.0,83055.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931211519,0.0175932,83056.0,83055.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931211724,0.0169532,83056.0,83055.0,0.58863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931212215,0.0169532,83056.0,83055.0,2.08863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931212523,0.0004,83056.0,83055.0,2.08863189]
["bitfinex-derivatives","BTCF0:USTF0",1743931213118,0.0004,83056.0,83055.0,2.08862504]
["bitfinex-derivatives","BTCF0:USTF0",1743931214928,0.0004,83056.0,83055.0,2.08862329]
["bitfinex-derivatives","BTCF0:USTF0",1743931215223,0.01658413,83056.0,83055.0,2.08862329]
["bitfinex-derivatives","BTCF0:USTF0",1743931216725,0.01658413,83056.0,83055.0,2.08862178]
["bitfinex-derivatives","BTCF0:USTF0",1743931218121,0.0004,83056.0,83055.0,2.08862178]
["bitfinex-derivatives","BTCF0:USTF0",1743931218729,0.0004,83056.0,83055.0,2.0886289]
["bitfinex-derivatives","BTCF0:USTF0",1743931219332,0.0004,83056.0,83055.0,2.30398992]
["bitfinex-derivatives","BTCF0:USTF0",1743931220330,0.0004,83056.0,83055.0,2.30407235]
["bitfinex-derivatives","BTCF0:USTF0",1743931222616,0.0331,83056.0,83055.0,2.30407235]
["bitfinex-derivatives","BTCF0:USTF0",1743931223320,0.0331,83056.0,83055.0,2.27367235]
["bitfinex-derivatives","BTCF0:USTF0",1743931223724,0.0331,83056.0,83055.0,2.05831133]
["bitfinex-derivatives","BTCF0:USTF0",1743931223931,0.0644,83056.0,83055.0,2.05833418]
["bitfinex-derivatives","BTCF0:USTF0",1743931225733,0.0644,83056.0,83055.0,2.0583438]
["bitfinex-derivatives","BTCF0:USTF0",1743931231136,0.0331,83056.0,83055.0,2.0583438]
["bitfinex-derivatives","BTCF0:USTF0",1743931231334,0.0004,83056.0,83055.0,2.0583438]
["bitfinex-derivatives","BTCF0:USTF0",1743931232239,0.0304,83056.0,83055.0,2.0583438]
["bitfinex-derivatives","BTCF0:USTF0",1743931232742,0.0304,83056.0,83055.0,2.05836413]
["bitfinex-derivatives","BTCF0:USTF0",1743931233244,0.0304,83056.0,83055.0,2.05836727]
["bitfinex-derivatives","BTCF0:USTF0",1743931233442,0.0004,83056.0,83055.0,2.05836727]
["bitfinex-derivatives","BTCF0:USTF0",1743931234638,0.0618,83056.0,83055.0,2.05836727]
["bitfinex-derivatives","BTCF0:USTF0",1743931234937,0.0618,83056.0,83055.0,2.05836922]
["bitfinex-derivatives","BTCF0:USTF0",1743931237046,0.0618,83056.0,83055.0,2.02686922]
["bitfinex-derivatives","BTCF0:USTF0",1743931237545,0.0618,83056.0,83055.0,2.02686771]
["bitfinex-derivatives","BTCF0:USTF0",1743931243961,0.0618,83056.0,83055.0,2.31509347]
["bitfinex-derivatives","BTCF0:USTF0",1743931244656,0.0004,83056.0,83055.0,2.34819347]
["bitfinex-derivatives","BTCF0:USTF0",1743931245851,0.0004,83056.0,83055.0,2.3481948]
["bitfinex-derivatives","BTCF0:USTF0",1743931247855,0.0004,83056.0,83055.0,2.05996988]
["bitfinex-derivatives","BTCF0:USTF0",1743931249962,0.0004,83056.0,83055.0,2.15996988]
["bitfinex-derivatives","BTCF0:USTF0",1743931251460,0.0004,83056.0,83055.0,2.35996988]
["bitfinex-derivatives","BTCF0:USTF0",1743931251756,0.14437429,83066.0,83065.0,0.2843033]
["bitfinex-derivatives","BTCF0:USTF0",1743931251962,0.14501429,83066.0,83065.0,1.1946092]
["bitfinex-derivatives","BTCF0:USTF0",1743931252157,0.10864079,83067.0,83066.0,0.2843023]
["bitfinex-derivatives","BTCF0:USTF0",1743931252458,0.18063037,83075.0,83074.0,0.1842942]
["bitfinex-derivatives","BTCF0:USTF0",1743931252762,0.18127037,83075.0,83074.0,0.5772001]
["bitfinex-derivatives","BTCF0:USTF0",1743931252964,0.18063037,83075.0,83074.0,0.59377058]
["bitfinex-derivatives","BTCF0:USTF0",1743931253460,0.18063037,83075.0,83074.0,0.65687058]
["bitfinex-derivatives","BTCF0:USTF0",1743931254960,0.18063037,83075.0,83074.0,0.6403001]
["bitfinex-derivatives","BTCF0:USTF0",1743931255156,0.18063037,83075.0,83074.0,0.65696856]
["bitfinex-derivatives","BTCF0:USTF0",1743931255347,0.18063037,83075.0,83074.0,0.64297589]
["bitfinex-derivatives","BTCF0:USTF0",1743931255552,0.18063037,83075.0,83074.0,0.65689676]
["bitfinex-derivatives","BTCF0:USTF0",1743931257167,0.0646,83081.0,83080.0,0.0842881]
["bitfinex-derivatives","BTCF0:USTF0",1743931257462,0.0646,83081.0,83080.0,0.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1743931257659,0.0646,83081.0,83080.0,0.13303066]
["bitfinex-derivatives","BTCF0:USTF0",1743931258049,0.0004,83092.0,83084.0,0.0421416]
["bitfinex-derivatives","BTCF0:USTF0",1743931258256,0.0632,83090.0,83089.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743931258453,0.0957,83090.0,83089.0,0.1156731]
["bitfinex-derivatives","BTCF0:USTF0",1743931258654,0.09634,83090.0,83089.0,0.13298156]
["bitfinex-derivatives","BTCF0:USTF0",1743931258853,0.09634,83090.0,83089.0,1.63298156]
["bitfinex-derivatives","BTCF0:USTF0",1743931259256,0.0957,83090.0,83089.0,1.63298156]
["bitfinex-derivatives","BTCF0:USTF0",1743931260362,0.0957,83090.0,83089.0,1.63298837]
["bitfinex-derivatives","BTCF0:USTF0",1743931261561,0.0957,83090.0,83089.0,1.63297524]
["bitfinex-derivatives","BTCF0:USTF0",1743931262361,0.11132814,83090.0,83089.0,1.63297524]
["bitfinex-derivatives","BTCF0:USTF0",1743931263066,0.11132814,83090.0,83089.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1743931263269,0.11196814,83090.0,83089.0,0.13297524]
["bitfinex-derivatives","BTCF0:USTF0",1743931263456,0.11196814,83090.0,83089.0,1.63297524]
["bitfinex-derivatives","BTCF0:USTF0",1743931263661,0.11132814,83090.0,83089.0,1.63297524]
["bitfinex-derivatives","BTCF0:USTF0",1743931265464,0.11132814,83090.0,83089.0,1.99377524]
["bitfinex-derivatives","BTCF0:USTF0",1743931266569,0.0957,83090.0,83089.0,1.99377524]
["bitfinex-derivatives","BTCF0:USTF0",1743931268771,0.0957,83090.0,83089.0,1.9938884]
["bitfinex-derivatives","BTCF0:USTF0",1743931273275,0.0957,83090.0,83089.0,1.6330884]
["bitfinex-derivatives","BTCF0:USTF0",1743931273582,0.0957,83090.0,83089.0,1.9938884]
["bitfinex-derivatives","BTCF0:USTF0",1743931274181,0.0957,83090.0,83089.0,1.99391465]
["bitfinex-derivatives","BTCF0:USTF0",1743931276069,0.0957,83090.0,83089.0,1.99392009]
["bitfinex-derivatives","BTCF0:USTF0",1743931277869,0.0957,83090.0,83089.0,1.99392542]
["bitfinex-derivatives","BTCF0:USTF0",1743931278075,0.0957,83090.0,83089.0,2.02442542]
["bitfinex-derivatives","BTCF0:USTF0",1743931279481,0.0957,83090.0,83089.0,2.02443485]
["bitfinex-derivatives","BTCF0:USTF0",1743931279669,0.0957,83090.0,83089.0,2.02445034]
["bitfinex-derivatives","BTCF0:USTF0",1743931280989,0.0957,83090.0,83089.0,1.66365034]
["bitfinex-derivatives","BTCF0:USTF0",1743931281183,0.0957,83090.0,83089.0,2.02445034]
["bitfinex-derivatives","BTCF0:USTF0",1743931283291,0.0957,83090.0,83089.0,2.02445065]
["bitfinex-derivatives","BTCF0:USTF0",1743931284088,0.0957,83090.0,83089.0,2.01054787]
["bitfinex-derivatives","BTCF0:USTF0",1743931285091,0.0957,83090.0,83089.0,2.01049168]
["bitfinex-derivatives","BTCF0:USTF0",1743931285485,0.0957,83090.0,83089.0,2.04169168]
["bitfinex-derivatives","BTCF0:USTF0",1743931286494,0.0957,83090.0,83089.0,2.01049168]
["bitfinex-derivatives","BTCF0:USTF0",1743931286691,0.540778,83090.0,83089.0,0.03491268]
["bitfinex-derivatives","BTCF0:USTF0",1743931286893,0.592778,83090.0,83089.0,0.03491268]
["bitfinex-derivatives","BTCF0:USTF0",1743931287391,0.592778,83090.0,83089.0,0.11919168]
["bitfinex-derivatives","BTCF0:USTF0",1743931287981,0.742778,83090.0,83089.0,0.03491268]
["bitfinex-derivatives","BTCF0:USTF0",1743931288387,0.742778,83090.0,83089.0,0.11919168]
["bitfinex-derivatives","BTCF0:USTF0",1743931289093,0.592778,83090.0,83089.0,0.11919168]
["bitfinex-derivatives","BTCF0:USTF0",1743931290688,0.592778,83090.0,83089.0,0.03427268]
["bitfinex-derivatives","BTCF0:USTF0",1743931292692,0.592778,83090.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931292693,0.0421428,83083.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931292897,0.0842881,83080.0,83079.0,1.71570776]
["bitfinex-derivatives","BTCF0:USTF0",1743931293097,0.0849281,83080.0,83079.0,0.21570776]
["bitfinex-derivatives","BTCF0:USTF0",1743931295094,0.0849281,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931297601,0.0842881,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931297805,0.0849281,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931298901,0.19305135,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931299898,0.19241135,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931300105,0.19313135,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931302413,0.0850081,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931302610,0.0842881,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931302812,0.1493681,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931304908,0.1493681,83080.0,83079.0,0.01817143]
["bitfinex-derivatives","BTCF0:USTF0",1743931305110,0.1493681,83080.0,83079.0,0.05137143]
["bitfinex-derivatives","BTCF0:USTF0",1743931305805,0.2007281,83080.0,83079.0,0.05137143]
["bitfinex-derivatives","BTCF0:USTF0",1743931308017,0.2007281,83080.0,83079.0,0.13566053]
["bitfinex-derivatives","BTCF0:USTF0",1743931308206,0.2007281,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931311323,0.0849681,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931311518,0.1363281,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931311724,0.1356481,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931311914,0.24377135,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931313618,0.24445135,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931314611,0.24377135,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931316127,0.1356481,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931318328,0.0842881,83080.0,83079.0,0.16856053]
["bitfinex-derivatives","BTCF0:USTF0",1743931318527,0.14424307,83085.0,83084.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1743931318828,0.22916607,83085.0,83084.0,0.10227489]
["bitfinex-derivatives","BTCF0:USTF0",1743931319227,0.084923,83085.0,83084.0,0.10227489]
["bitfinex-derivatives","BTCF0:USTF0",1743931319422,0.084923,83085.0,83084.0,0.16447489]
["bitfinex-derivatives","BTCF0:USTF0",1743931321126,0.084923,83085.0,83084.0,0.0798257]
["bitfinex-derivatives","BTCF0:USTF0",1743931321127,0.136283,83085.0,83084.0,0.0798257]
["bitfinex-derivatives","BTCF0:USTF0",1743931321525,0.168383,83085.0,83084.0,0.1641097]
["bitfinex-derivatives","BTCF0:USTF0",1743931322827,0.168383,83085.0,83084.0,0.16406545]
["bitfinex-derivatives","BTCF0:USTF0",1743931323130,0.529183,83085.0,83084.0,0.16406545]
["bitfinex-derivatives","BTCF0:USTF0",1743931323631,0.168383,83085.0,83084.0,0.16406545]
["bitfinex-derivatives","BTCF0:USTF0",1743931326531,0.168383,83085.0,83084.0,0.16395728]
["bitfinex-derivatives","BTCF0:USTF0",1743931333734,0.168383,83085.0,83084.0,0.16394429]
["bitfinex-derivatives","BTCF0:USTF0",1743931334943,0.199283,83085.0,83084.0,0.16394429]
["bitfinex-derivatives","BTCF0:USTF0",1743931335743,0.199283,83085.0,83084.0,0.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1743931335943,0.199283,83085.0,83084.0,0.04732029]
["bitfinex-derivatives","BTCF0:USTF0",1743931336237,0.199283,83085.0,83084.0,0.01682029]
["bitfinex-derivatives","BTCF0:USTF0",1743931339248,0.084284,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931339450,0.084924,83084.0,83083.0,0.01667498]
["bitfinex-derivatives","BTCF0:USTF0",1743931339749,0.148724,83084.0,83083.0,0.01667498]
["bitfinex-derivatives","BTCF0:USTF0",1743931342853,0.148724,83084.0,83083.0,0.01669668]
["bitfinex-derivatives","BTCF0:USTF0",1743931344063,0.200084,83084.0,83083.0,0.01669668]
["bitfinex-derivatives","BTCF0:USTF0",1743931344252,0.148724,83084.0,83083.0,0.01737668]
["bitfinex-derivatives","BTCF0:USTF0",1743931344453,0.200084,83084.0,83083.0,0.01737668]
["bitfinex-derivatives","BTCF0:USTF0",1743931347467,0.200084,83084.0,83083.0,0.04947668]
["bitfinex-derivatives","BTCF0:USTF0",1743931350266,0.200084,83084.0,83083.0,0.13376178]
["bitfinex-derivatives","BTCF0:USTF0",1743931350957,0.200084,83084.0,83083.0,0.01737668]
["bitfinex-derivatives","BTCF0:USTF0",1743931351159,0.200084,83084.0,83083.0,0.01669668]
["bitfinex-derivatives","BTCF0:USTF0",1743931351369,0.200084,83084.0,83083.0,0.01661668]
["bitfinex-derivatives","BTCF0:USTF0",1743931351562,0.200084,83084.0,83083.0,0.01733668]
["bitfinex-derivatives","BTCF0:USTF0",1743931351957,0.200084,83084.0,83083.0,0.0478833]
["bitfinex-derivatives","BTCF0:USTF0",1743931352963,0.200084,83084.0,83083.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1743931353358,0.148724,83084.0,83083.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1743931353557,0.200084,83084.0,83083.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1743931353766,0.200084,83084.0,83083.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743931353960,0.200084,83084.0,83083.0,0.04790361]
["bitfinex-derivatives","BTCF0:USTF0",1743931354368,0.136284,83084.0,83083.0,0.13218871]
["bitfinex-derivatives","BTCF0:USTF0",1743931354568,0.136284,83084.0,83083.0,0.19608871]
["bitfinex-derivatives","BTCF0:USTF0",1743931356170,0.084924,83084.0,83083.0,0.19608871]
["bitfinex-derivatives","BTCF0:USTF0",1743931356369,0.136284,83084.0,83083.0,0.19608871]
["bitfinex-derivatives","BTCF0:USTF0",1743931357470,0.136284,83084.0,83083.0,0.19612413]
["bitfinex-derivatives","BTCF0:USTF0",1743931358766,0.168584,83084.0,83083.0,0.19612413]
["bitfinex-derivatives","BTCF0:USTF0",1743931359065,0.136284,83084.0,83083.0,0.19612413]
["bitfinex-derivatives","BTCF0:USTF0",1743931362869,0.136284,83084.0,83083.0,0.1795051]
["bitfinex-derivatives","BTCF0:USTF0",1743931363074,0.136284,83084.0,83083.0,0.19617648]
["bitfinex-derivatives","BTCF0:USTF0",1743931363772,0.136284,83084.0,83083.0,1.69617648]
["bitfinex-derivatives","BTCF0:USTF0",1743931364773,0.136284,83084.0,83083.0,1.69625718]
["bitfinex-derivatives","BTCF0:USTF0",1743931366275,0.084924,83084.0,83083.0,1.69625718]
["bitfinex-derivatives","BTCF0:USTF0",1743931366465,0.136284,83084.0,83083.0,1.69625718]
["bitfinex-derivatives","BTCF0:USTF0",1743931366664,0.136284,83084.0,83083.0,0.19625718]
["bitfinex-derivatives","BTCF0:USTF0",1743931367770,0.28072716,83084.0,83083.0,0.19625718]
["bitfinex-derivatives","BTCF0:USTF0",1743931372480,0.28072716,83084.0,83083.0,1.69625718]
["bitfinex-derivatives","BTCF0:USTF0",1743931373880,0.28072716,83084.0,83083.0,1.69625842]
["bitfinex-derivatives","BTCF0:USTF0",1743931375273,0.31192716,83084.0,83083.0,1.69625842]
["bitfinex-derivatives","BTCF0:USTF0",1743931375887,0.31192716,83084.0,83083.0,0.19625842]
["bitfinex-derivatives","BTCF0:USTF0",1743931376880,0.26056716,83084.0,83083.0,0.19625842]
["bitfinex-derivatives","BTCF0:USTF0",1743931377076,0.34348716,83084.0,83083.0,0.16485842]
["bitfinex-derivatives","BTCF0:USTF0",1743931377479,0.37398716,83084.0,83083.0,0.13235842]
["bitfinex-derivatives","BTCF0:USTF0",1743931377685,0.37398716,83084.0,83083.0,0.13235654]
["bitfinex-derivatives","BTCF0:USTF0",1743931379188,0.229544,83084.0,83083.0,0.13235654]
["bitfinex-derivatives","BTCF0:USTF0",1743931379488,0.229544,83084.0,83083.0,0.13224966]
["bitfinex-derivatives","BTCF0:USTF0",1743931380984,0.229544,83084.0,83083.0,0.10164966]
["bitfinex-derivatives","BTCF0:USTF0",1743931381990,0.229544,83084.0,83083.0,0.13174966]
["bitfinex-derivatives","BTCF0:USTF0",1743931382689,0.229544,83084.0,83083.0,0.10164966]
["bitfinex-derivatives","BTCF0:USTF0",1743931384286,0.229544,83084.0,83083.0,0.10159727]
["bitfinex-derivatives","BTCF0:USTF0",1743931385390,0.229544,83084.0,83083.0,0.01731217]
["bitfinex-derivatives","BTCF0:USTF0",1743931385589,0.229544,83084.0,83083.0,0.10159727]
["bitfinex-derivatives","BTCF0:USTF0",1743931385994,0.229544,83084.0,83083.0,0.01731217]
["bitfinex-derivatives","BTCF0:USTF0",1743931386195,0.229544,83084.0,83083.0,0.01659505]
["bitfinex-derivatives","BTCF0:USTF0",1743931386393,0.229544,83084.0,83083.0,0.01723505]
["bitfinex-derivatives","BTCF0:USTF0",1743931388388,0.229544,83084.0,83083.0,0.01659505]
["bitfinex-derivatives","BTCF0:USTF0",1743931388983,0.229544,83084.0,83083.0,0.01723505]
["bitfinex-derivatives","BTCF0:USTF0",1743931389696,0.0842851,83083.0,83082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931389894,0.0849251,83083.0,83082.0,0.01666548]
["bitfinex-derivatives","BTCF0:USTF0",1743931390096,0.1460851,83083.0,83082.0,0.01666548]
["bitfinex-derivatives","BTCF0:USTF0",1743931391390,0.1460851,83083.0,83082.0,0.01658548]
["bitfinex-derivatives","BTCF0:USTF0",1743931391586,0.0842881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931391791,0.1356081,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931392498,0.1963081,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931393098,0.5571081,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931393693,0.1963081,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931393898,0.5571081,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931394902,0.1963081,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931395096,0.5571081,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931395295,0.5577881,83080.0,83079.0,0.00086054]
["bitfinex-derivatives","BTCF0:USTF0",1743931396194,0.5577881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931398706,0.1969881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931398905,0.5577881,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931399106,0.5577881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931399307,0.1969881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931399507,0.5577881,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931399705,0.5577881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931403010,0.1969881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931403311,0.5577881,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931403611,0.5577881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931403807,0.1969881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931404007,0.5577881,83080.0,83079.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931404207,0.5577881,83080.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743931405017,0.5577881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931406928,0.1969881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931407213,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931407415,0.5577881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931409116,0.1969881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931409412,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931409603,0.5577881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931410816,0.1969881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931411017,0.1969881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931411316,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931411501,0.5577881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931411701,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931412616,0.5577881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931414215,0.1969881,83080.0,83079.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1743931414519,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931414816,0.5064681,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931415016,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931417722,0.1969881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931418018,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931418217,0.1969881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931418419,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931419217,0.1969881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931419414,0.5577881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931420617,0.1969881,83080.0,83079.0,0.03202054]
["bitfinex-derivatives","BTCF0:USTF0",1743931420808,0.5577881,83080.0,83079.0,0.04867299]
["bitfinex-derivatives","BTCF0:USTF0",1743931421717,0.1969881,83080.0,83079.0,0.04867299]
["bitfinex-derivatives","BTCF0:USTF0",1743931421917,0.5577881,83080.0,83079.0,0.04867299]
["bitfinex-derivatives","BTCF0:USTF0",1743931422219,0.1969881,83080.0,83079.0,0.04867299]
["bitfinex-derivatives","BTCF0:USTF0",1743931422419,0.4970881,83080.0,83079.0,0.13296209]
["bitfinex-derivatives","BTCF0:USTF0",1743931422605,0.4970881,83080.0,83079.0,0.16447861]
["bitfinex-derivatives","BTCF0:USTF0",1743931422812,0.4970881,83080.0,83079.0,0.19457861]
["bitfinex-derivatives","BTCF0:USTF0",1743931425424,0.4457681,83080.0,83079.0,0.19457861]
["bitfinex-derivatives","BTCF0:USTF0",1743931425606,0.4970881,83080.0,83079.0,0.19457861]
["bitfinex-derivatives","BTCF0:USTF0",1743931426417,0.4970881,83080.0,83079.0,0.19459356]
["bitfinex-derivatives","BTCF0:USTF0",1743931428028,0.1362881,83080.0,83079.0,0.19459356]
["bitfinex-derivatives","BTCF0:USTF0",1743931429321,0.0849681,83080.0,83079.0,0.19459356]
["bitfinex-derivatives","BTCF0:USTF0",1743931429522,0.1362881,83080.0,83079.0,0.19459356]
["bitfinex-derivatives","BTCF0:USTF0",1743931437030,0.0849681,83080.0,83079.0,0.19459356]
["bitfinex-derivatives","BTCF0:USTF0",1743931437227,0.1362881,83080.0,83079.0,0.17790964]
["bitfinex-derivatives","BTCF0:USTF0",1743931437426,0.1362881,83080.0,83079.0,0.19457036]
["bitfinex-derivatives","BTCF0:USTF0",1743931438723,0.0849681,83080.0,83079.0,0.16307036]
["bitfinex-derivatives","BTCF0:USTF0",1743931438930,0.1362881,83080.0,83079.0,0.19437036]
["bitfinex-derivatives","BTCF0:USTF0",1743931439320,0.1693881,83080.0,83079.0,0.16307036]
["bitfinex-derivatives","BTCF0:USTF0",1743931439530,0.2330881,83080.0,83079.0,0.16307036]
["bitfinex-derivatives","BTCF0:USTF0",1743931439830,0.2330881,83080.0,83079.0,0.14640964]
["bitfinex-derivatives","BTCF0:USTF0",1743931440628,0.2023881,83080.0,83079.0,0.14640964]
["bitfinex-derivatives","BTCF0:USTF0",1743931440831,0.1362881,83080.0,83079.0,0.19430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931441030,0.0849681,83080.0,83079.0,0.19430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931441231,0.1362881,83080.0,83079.0,0.19430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931441536,0.0849681,83080.0,83079.0,0.19430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931441722,0.1362881,83080.0,83079.0,0.19430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931442031,0.0849681,83080.0,83079.0,0.19430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931442231,0.1362881,83080.0,83079.0,0.19430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931442623,0.1362881,83080.0,83079.0,1.69430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931442823,0.1356081,83080.0,83079.0,1.69430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931444721,0.05132,83080.0,83079.0,1.69430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931445121,0.1356081,83080.0,83079.0,1.69430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931445325,0.18063037,83084.0,83079.0,1.69430386]
["bitfinex-derivatives","BTCF0:USTF0",1743931445527,0.26555437,83084.0,83083.0,0.0842851]
["bitfinex-derivatives","BTCF0:USTF0",1743931445836,0.26555437,83084.0,83083.0,0.10159932]
["bitfinex-derivatives","BTCF0:USTF0",1743931446246,0.084924,83084.0,83083.0,0.10159932]
["bitfinex-derivatives","BTCF0:USTF0",1743931446432,0.084924,83084.0,83083.0,0.16359932]
["bitfinex-derivatives","BTCF0:USTF0",1743931449237,0.00064,83084.0,83083.0,0.16359932]
["bitfinex-derivatives","BTCF0:USTF0",1743931449541,0.00064,83084.0,83083.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1743931450038,0.0842833,83085.0,83084.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1743931450240,0.0842833,83085.0,83084.0,0.1015039]
["bitfinex-derivatives","BTCF0:USTF0",1743931450434,0.0849233,83085.0,83084.0,0.1644039]
["bitfinex-derivatives","BTCF0:USTF0",1743931450647,0.0842833,83085.0,83084.0,0.1644039]
["bitfinex-derivatives","BTCF0:USTF0",1743931450945,0.0842833,83085.0,83084.0,0.147824]
["bitfinex-derivatives","BTCF0:USTF0",1743931452446,0.1444355,83086.0,83085.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1743931452654,0.1450755,83086.0,83085.0,0.148923]
["bitfinex-derivatives","BTCF0:USTF0",1743931453743,0.2293575,83086.0,83085.0,0.148923]
["bitfinex-derivatives","BTCF0:USTF0",1743931453944,0.2293575,83086.0,83085.0,0.16549823]
["bitfinex-derivatives","BTCF0:USTF0",1743931454147,0.084922,83086.0,83085.0,0.16549823]
["bitfinex-derivatives","BTCF0:USTF0",1743931454340,0.084282,83086.0,83085.0,0.16549823]
["bitfinex-derivatives","BTCF0:USTF0",1743931454540,0.04214,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743931454746,0.04278,83088.0,83087.0,0.10149623]
["bitfinex-derivatives","BTCF0:USTF0",1743931454947,0.04278,83088.0,83087.0,0.10150028]
["bitfinex-derivatives","BTCF0:USTF0",1743931455251,0.04278,83088.0,83087.0,0.10150029]
["bitfinex-derivatives","BTCF0:USTF0",1743931455748,0.08492,83088.0,83087.0,0.10150029]
["bitfinex-derivatives","BTCF0:USTF0",1743931458547,0.08492,83088.0,83087.0,0.10146114]
["bitfinex-derivatives","BTCF0:USTF0",1743931459056,0.08492,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743931460363,0.11792,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743931463753,0.15052,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743931468869,0.15052,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743931469061,0.084284,83084.0,83083.0,0.0421424]
["bitfinex-derivatives","BTCF0:USTF0",1743931469265,0.084284,83084.0,83083.0,0.0427824]
["bitfinex-derivatives","BTCF0:USTF0",1743931469968,0.149624,83084.0,83083.0,0.0427824]
["bitfinex-derivatives","BTCF0:USTF0",1743931471071,0.200904,83084.0,83083.0,0.0427824]
["bitfinex-derivatives","BTCF0:USTF0",1743931473973,0.148984,83084.0,83083.0,0.0427824]
["bitfinex-derivatives","BTCF0:USTF0",1743931474163,0.200264,83084.0,83083.0,0.0427824]
["bitfinex-derivatives","BTCF0:USTF0",1743931475667,0.200264,83084.0,83083.0,0.0748824]
["bitfinex-derivatives","BTCF0:USTF0",1743931476664,0.200264,83084.0,83083.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1743931478471,0.0322,83084.0,83083.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1743931484181,0.1444355,83088.0,83084.0,0.0421415]
["bitfinex-derivatives","BTCF0:USTF0",1743931484380,0.1451155,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743931484583,0.1457555,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743931484773,0.2293555,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743931484973,0.2293555,83088.0,83087.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1743931485582,0.2619555,83088.0,83087.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1743931485878,0.2935555,83088.0,83087.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1743931489084,0.2935555,83088.0,83087.0,0.147321]
["bitfinex-derivatives","BTCF0:USTF0",1743931489985,0.1450755,83088.0,83087.0,0.147321]
["bitfinex-derivatives","BTCF0:USTF0",1743931490176,0.2293555,83088.0,83087.0,0.147321]
["bitfinex-derivatives","BTCF0:USTF0",1743931490985,0.1450755,83088.0,83087.0,0.147321]
["bitfinex-derivatives","BTCF0:USTF0",1743931493776,0.11072282,83088.0,83087.0,1.797321]
["bitfinex-derivatives","BTCF0:USTF0",1743931493988,1e-07,83092.0,83091.0,0.2842769]
["bitfinex-derivatives","BTCF0:USTF0",1743931494187,0.3,83120.0,83091.0,0.2842769]
["bitfinex-derivatives","BTCF0:USTF0",1743931494188,0.21694519,83103.0,83102.0,0.0842658]
["bitfinex-derivatives","BTCF0:USTF0",1743931494487,0.21694519,83103.0,83102.0,0.5450658]
["bitfinex-derivatives","BTCF0:USTF0",1743931494488,0.21754519,83103.0,83102.0,0.5450658]
["bitfinex-derivatives","BTCF0:USTF0",1743931494693,0.21754519,83103.0,83102.0,2.1957058]
["bitfinex-derivatives","BTCF0:USTF0",1743931494878,0.21686519,83103.0,83102.0,2.1957058]
["bitfinex-derivatives","BTCF0:USTF0",1743931495200,0.21686519,83103.0,83102.0,2.2569058]
["bitfinex-derivatives","BTCF0:USTF0",1743931495380,0.16696519,83103.0,83102.0,2.2569058]
["bitfinex-derivatives","BTCF0:USTF0",1743931495892,0.16696519,83103.0,83102.0,2.27344074]
["bitfinex-derivatives","BTCF0:USTF0",1743931496283,8e-05,83104.0,83103.0,0.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1743931496484,8e-05,83104.0,83103.0,0.13243974]
["bitfinex-derivatives","BTCF0:USTF0",1743931497391,0.0842516,83116.0,83115.0,0.0421258]
["bitfinex-derivatives","BTCF0:USTF0",1743931497581,0.0848916,83116.0,83115.0,0.05866074]
["bitfinex-derivatives","BTCF0:USTF0",1743931497790,0.0848916,83116.0,83115.0,0.05930074]
["bitfinex-derivatives","BTCF0:USTF0",1743931498090,0.09901656,83116.0,83115.0,0.05930074]
["bitfinex-derivatives","BTCF0:USTF0",1743931499193,0.13021656,83116.0,83115.0,0.05930074]
["bitfinex-derivatives","BTCF0:USTF0",1743931499893,0.13021656,83116.0,83115.0,0.0427658]
["bitfinex-derivatives","BTCF0:USTF0",1743931501497,0.49101656,83116.0,83115.0,0.0427658]
["bitfinex-derivatives","BTCF0:USTF0",1743931501690,0.49101656,83116.0,83115.0,0.0421258]
["bitfinex-derivatives","BTCF0:USTF0",1743931501891,0.49101656,83116.0,83115.0,0.05861607]
["bitfinex-derivatives","BTCF0:USTF0",1743931502095,0.13021656,83116.0,83115.0,0.05861607]
["bitfinex-derivatives","BTCF0:USTF0",1743931503695,0.13021656,83116.0,83115.0,0.05861851]
["bitfinex-derivatives","BTCF0:USTF0",1743931505588,0.13021656,83116.0,83115.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1743931508199,0.13021656,83116.0,83115.0,0.0165842]
["bitfinex-derivatives","BTCF0:USTF0",1743931508592,0.13021656,83116.0,83115.0,0.1008368]
["bitfinex-derivatives","BTCF0:USTF0",1743931509088,0.13021656,83116.0,83115.0,0.10085374]
["bitfinex-derivatives","BTCF0:USTF0",1743931511600,0.14565646,83116.0,83115.0,0.10085374]
["bitfinex-derivatives","BTCF0:USTF0",1743931512800,0.17565646,83116.0,83115.0,0.10085374]
["bitfinex-derivatives","BTCF0:USTF0",1743931514694,0.17565646,83116.0,83115.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1743931515702,0.16021656,83116.0,83115.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1743931516000,0.16021656,83116.0,83115.0,0.10147446]
["bitfinex-derivatives","BTCF0:USTF0",1743931516204,0.16021656,83116.0,83115.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1743931516909,0.17565646,83116.0,83115.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1743931517803,0.17565646,83116.0,83115.0,0.10083891]
["bitfinex-derivatives","BTCF0:USTF0",1743931519815,0.0842597,83108.0,83107.0,0.08444124]
["bitfinex-derivatives","BTCF0:USTF0",1743931520404,0.0842597,83108.0,83107.0,0.08508124]
["bitfinex-derivatives","BTCF0:USTF0",1743931520604,0.1145597,83108.0,83107.0,0.08508124]
["bitfinex-derivatives","BTCF0:USTF0",1743931520899,0.1472997,83108.0,83107.0,0.08508124]
["bitfinex-derivatives","BTCF0:USTF0",1743931521205,0.1466597,83108.0,83107.0,0.08444124]
["bitfinex-derivatives","BTCF0:USTF0",1743931521404,0.1620996,83108.0,83107.0,0.08444124]
["bitfinex-derivatives","BTCF0:USTF0",1743931525407,0.1627396,83108.0,83107.0,0.11658124]
["bitfinex-derivatives","BTCF0:USTF0",1743931525608,0.1627396,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931525807,0.1472997,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931526113,0.1472997,83108.0,83107.0,0.11608124]
["bitfinex-derivatives","BTCF0:USTF0",1743931526417,0.1627396,83108.0,83107.0,0.11608124]
["bitfinex-derivatives","BTCF0:USTF0",1743931527420,0.1627396,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931530821,0.1472997,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931531519,0.1627396,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931532817,0.1620996,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931533122,0.1627396,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931534022,0.1620996,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931534222,0.1627796,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931535424,0.1620996,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931535622,0.1627396,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931535822,0.1472997,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931536320,0.1627396,83108.0,83107.0,0.14758124]
["bitfinex-derivatives","BTCF0:USTF0",1743931538129,0.1627396,83108.0,83107.0,0.06332054]
["bitfinex-derivatives","BTCF0:USTF0",1743931538425,0.1627396,83108.0,83107.0,0.03182054]
["bitfinex-derivatives","BTCF0:USTF0",1743931539524,0.1627396,83108.0,83107.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931539928,0.1627396,83108.0,83107.0,0.06432054]
["bitfinex-derivatives","BTCF0:USTF0",1743931540728,0.1472997,83108.0,83107.0,0.06432054]
["bitfinex-derivatives","BTCF0:USTF0",1743931541227,0.1472997,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931541427,0.1627396,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931542432,0.1620996,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931542728,0.1628196,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931543319,0.1307196,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931543928,0.1819996,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931545831,0.1665597,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931546331,0.1819996,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931548936,0.1812796,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931549429,0.1819196,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931550738,0.1664797,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931550942,0.1658397,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931551239,0.1664797,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931551437,0.1819196,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931556348,0.1664797,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931557647,0.1812796,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931558947,0.2125796,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931559246,0.2132196,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931560753,0.1977797,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931561542,0.2132196,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931565654,0.1977797,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931567157,0.2132196,83108.0,83107.0,0.14858124]
["bitfinex-derivatives","BTCF0:USTF0",1743931569457,0.2132196,83108.0,83107.0,0.11628124]
["bitfinex-derivatives","BTCF0:USTF0",1743931570553,0.2132996,83108.0,83107.0,0.11628124]
["bitfinex-derivatives","BTCF0:USTF0",1743931570750,0.1978597,83108.0,83107.0,0.08508124]
["bitfinex-derivatives","BTCF0:USTF0",1743931571359,0.2132996,83108.0,83107.0,0.08508124]
["bitfinex-derivatives","BTCF0:USTF0",1743931571557,0.2132996,83108.0,83107.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743931571753,0.0842628,83105.0,83104.0,0.21493157]
["bitfinex-derivatives","BTCF0:USTF0",1743931571960,0.0850628,83105.0,83104.0,0.21557157]
["bitfinex-derivatives","BTCF0:USTF0",1743931572661,0.1483628,83105.0,83104.0,0.21557157]
["bitfinex-derivatives","BTCF0:USTF0",1743931572861,0.1483628,83105.0,83104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743931573053,0.2141,83105.0,83092.0,0.35832629]
["bitfinex-derivatives","BTCF0:USTF0",1743931573256,0.4450749,83093.0,83092.0,0.35832629]
["bitfinex-derivatives","BTCF0:USTF0",1743931573458,0.4963149,83093.0,83092.0,0.35896629]
["bitfinex-derivatives","BTCF0:USTF0",1743931573756,0.4973149,83093.0,83092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743931573962,0.0842759,83092.0,83091.0,0.00885234]
["bitfinex-derivatives","BTCF0:USTF0",1743931574162,0.0842769,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931574354,0.08539691,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931574555,0.14929691,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931574863,0.14929691,83091.0,83090.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743931575362,0.14929691,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931575861,0.08428,83088.0,83087.0,0.0842805]
["bitfinex-derivatives","BTCF0:USTF0",1743931576254,0.08536,83088.0,83087.0,0.0842805]
["bitfinex-derivatives","BTCF0:USTF0",1743931576652,0.11566,83088.0,83087.0,0.0842805]
["bitfinex-derivatives","BTCF0:USTF0",1743931577056,0.11458,83088.0,83087.0,0.0842805]
["bitfinex-derivatives","BTCF0:USTF0",1743931577361,0.11458,83088.0,83087.0,0.0852805]
["bitfinex-derivatives","BTCF0:USTF0",1743931581064,0.11558,83088.0,83087.0,0.0859205]
["bitfinex-derivatives","BTCF0:USTF0",1743931582765,0.11458,83088.0,83087.0,0.0859205]
["bitfinex-derivatives","BTCF0:USTF0",1743931582960,0.11562001,83088.0,83087.0,0.0859205]
["bitfinex-derivatives","BTCF0:USTF0",1743931583659,0.14702001,83088.0,83087.0,0.0859205]
["bitfinex-derivatives","BTCF0:USTF0",1743931585069,0.14702001,83088.0,83087.0,0.1492205]
["bitfinex-derivatives","BTCF0:USTF0",1743931585368,0.19826001,83088.0,83087.0,0.1492205]
["bitfinex-derivatives","BTCF0:USTF0",1743931585662,0.14702001,83088.0,83087.0,0.1492205]
["bitfinex-derivatives","BTCF0:USTF0",1743931585870,0.19826001,83088.0,83087.0,0.1492205]
["bitfinex-derivatives","BTCF0:USTF0",1743931586264,0.19826001,83088.0,83087.0,0.1485805]
["bitfinex-derivatives","BTCF0:USTF0",1743931588971,0.16686001,83088.0,83087.0,0.1485805]
["bitfinex-derivatives","BTCF0:USTF0",1743931592673,0.11562001,83088.0,83087.0,0.1485805]
["bitfinex-derivatives","BTCF0:USTF0",1743931592877,0.16686001,83088.0,83087.0,0.1485805]
["bitfinex-derivatives","BTCF0:USTF0",1743931593266,0.16686001,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931593565,0.17086001,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931596278,0.27893132,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931600780,0.17086001,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931605677,0.20166001,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931608196,0.15042001,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931608392,0.20166001,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931608992,0.11962001,83088.0,83087.0,0.1475805]
["bitfinex-derivatives","BTCF0:USTF0",1743931609191,0.00504001,83088.0,83087.0,0.5083805]
["bitfinex-derivatives","BTCF0:USTF0",1743931609399,0.00504001,83088.0,83087.0,0.6583805]
["bitfinex-derivatives","BTCF0:USTF0",1743931609698,0.18038662,83089.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743931610097,0.18038662,83089.0,83088.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1743931610395,0.18106662,83089.0,83088.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1743931610596,0.18106662,83089.0,83088.0,1.7973]
["bitfinex-derivatives","BTCF0:USTF0",1743931610895,0.21583679,83095.0,83094.0,0.0842739]
["bitfinex-derivatives","BTCF0:USTF0",1743931611197,0.1263865,83113.0,83112.0,0.0842546]
["bitfinex-derivatives","BTCF0:USTF0",1743931611387,0.2084665,83113.0,83112.0,0.0842546]
["bitfinex-derivatives","BTCF0:USTF0",1743931611592,0.1572265,83113.0,83112.0,0.0850946]
["bitfinex-derivatives","BTCF0:USTF0",1743931612096,0.1572265,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931612496,0.1622265,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931614189,0.1615865,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931614699,0.0773273,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931614894,0.005,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931615285,0.005,83113.0,83112.0,1.6168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931615794,0.0892546,83113.0,83112.0,1.6168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931615999,0.0892546,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931616198,0.0900146,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931616500,0.00576,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931616701,0.005,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931618392,0.00576,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931619596,0.005,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931620007,0.00576,83113.0,83112.0,0.1168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931621004,0.0900146,83113.0,83112.0,1.6168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931621208,0.1199546,83113.0,83112.0,1.6168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931622115,0.0357,83113.0,83112.0,1.6168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931622300,0.1199546,83113.0,83112.0,1.6168946]
["bitfinex-derivatives","BTCF0:USTF0",1743931626213,0.1199546,83113.0,83112.0,0.0850946]
["bitfinex-derivatives","BTCF0:USTF0",1743931626414,0.1207146,83113.0,83112.0,0.0850946]
["bitfinex-derivatives","BTCF0:USTF0",1743931626813,0.1199546,83113.0,83112.0,0.0850946]
["bitfinex-derivatives","BTCF0:USTF0",1743931627214,0.1199546,83113.0,83112.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743931627412,0.1207946,83113.0,83112.0,0.0850957]
["bitfinex-derivatives","BTCF0:USTF0",1743931630406,0.1207946,83113.0,83112.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1743931630716,0.1207946,83113.0,83112.0,0.1483957]
["bitfinex-derivatives","BTCF0:USTF0",1743931632114,0.1207946,83113.0,83112.0,0.1150957]
["bitfinex-derivatives","BTCF0:USTF0",1743931632918,0.1207946,83113.0,83112.0,1.6150957]
["bitfinex-derivatives","BTCF0:USTF0",1743931633119,0.1199546,83113.0,83112.0,1.6150957]
["bitfinex-derivatives","BTCF0:USTF0",1743931636410,0.1199546,83113.0,83112.0,1.6460957]
["bitfinex-derivatives","BTCF0:USTF0",1743931640622,0.1529546,83113.0,83112.0,1.6460957]
["bitfinex-derivatives","BTCF0:USTF0",1743931641722,0.1199546,83113.0,83112.0,1.6460957]
["bitfinex-derivatives","BTCF0:USTF0",1743931644124,0.0357,83113.0,83112.0,1.6460957]
["bitfinex-derivatives","BTCF0:USTF0",1743931653327,0.03770044,83115.0,83114.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1743931653516,0.03770044,83115.0,83114.0,0.0850536]
["bitfinex-derivatives","BTCF0:USTF0",1743931653823,0.03770044,83116.0,83115.0,0.0842526]
["bitfinex-derivatives","BTCF0:USTF0",1743931654031,4e-08,83116.0,83115.0,0.1497126]
["bitfinex-derivatives","BTCF0:USTF0",1743931654331,4e-08,83116.0,83115.0,0.2997126]
["bitfinex-derivatives","BTCF0:USTF0",1743931654518,0.3,83120.0,83119.0,0.0842486]
["bitfinex-derivatives","BTCF0:USTF0",1743931654828,0.301,83120.0,83119.0,0.5460486]
["bitfinex-derivatives","BTCF0:USTF0",1743931655017,0.3,83120.0,83119.0,0.5460486]
["bitfinex-derivatives","BTCF0:USTF0",1743931655418,0.3,83120.0,83119.0,2.1107486]
["bitfinex-derivatives","BTCF0:USTF0",1743931655921,0.3,83120.0,83119.0,2.2607486]
["bitfinex-derivatives","BTCF0:USTF0",1743931656120,0.3,83120.0,83119.0,2.1107486]
["bitfinex-derivatives","BTCF0:USTF0",1743931656325,0.3,83120.0,83119.0,2.1117486]
["bitfinex-derivatives","BTCF0:USTF0",1743931661531,8e-08,83121.0,83120.0,0.0842475]
["bitfinex-derivatives","BTCF0:USTF0",1743931661733,8e-08,83121.0,83120.0,0.0852475]
["bitfinex-derivatives","BTCF0:USTF0",1743931661941,0.0314,83132.0,83131.0,0.0842364]
["bitfinex-derivatives","BTCF0:USTF0",1743931662126,0.03148,83132.0,83131.0,0.4460364]
["bitfinex-derivatives","BTCF0:USTF0",1743931662326,8e-05,83135.0,83131.0,0.4460364]
["bitfinex-derivatives","BTCF0:USTF0",1743931662327,0.14409047,83141.0,83140.0,0.0842273]
["bitfinex-derivatives","BTCF0:USTF0",1743931662533,0.14409047,83147.0,83146.0,0.1842212]
["bitfinex-derivatives","BTCF0:USTF0",1743931662744,0.14409047,83147.0,83146.0,2.0460212]
["bitfinex-derivatives","BTCF0:USTF0",1743931663432,0.14409047,83147.0,83146.0,2.1095212]
["bitfinex-derivatives","BTCF0:USTF0",1743931664432,0.14409047,83147.0,83146.0,2.11872494]
["bitfinex-derivatives","BTCF0:USTF0",1743931666844,0.14409047,83147.0,83146.0,0.45522494]
["bitfinex-derivatives","BTCF0:USTF0",1743931667232,0.03,83150.0,83149.0,0.0842182]
["bitfinex-derivatives","BTCF0:USTF0",1743931667438,0.1142171,83150.0,83149.0,0.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1743931667932,0.2642171,83150.0,83149.0,0.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1743931668131,0.3154171,83150.0,83149.0,0.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1743931668737,0.6762171,83150.0,83149.0,0.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1743931668933,0.0842202,83147.0,83146.0,0.00920374]
["bitfinex-derivatives","BTCF0:USTF0",1743931669133,0.0842202,83147.0,83146.0,0.0842212]
["bitfinex-derivatives","BTCF0:USTF0",1743931669535,0.1453202,83147.0,83146.0,0.0842212]
["bitfinex-derivatives","BTCF0:USTF0",1743931670236,0.1459602,83147.0,83146.0,0.0842212]
["bitfinex-derivatives","BTCF0:USTF0",1743931671243,0.1459602,83147.0,83146.0,0.09315258]
["bitfinex-derivatives","BTCF0:USTF0",1743931673436,0.0842283,83139.0,83138.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743931673646,0.0848683,83139.0,83138.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743931673841,0.0848683,83139.0,83138.0,0.08440973]
["bitfinex-derivatives","BTCF0:USTF0",1743931674642,0.4456683,83139.0,83138.0,0.00939077]
["bitfinex-derivatives","BTCF0:USTF0",1743931675249,0.5956683,83139.0,83138.0,0.00939077]
["bitfinex-derivatives","BTCF0:USTF0",1743931676940,0.4456683,83139.0,83138.0,0.00939077]
["bitfinex-derivatives","BTCF0:USTF0",1743931677336,0.4456683,83139.0,83138.0,0.09362007]
["bitfinex-derivatives","BTCF0:USTF0",1743931678751,0.0848683,83139.0,83138.0,0.09362007]
["bitfinex-derivatives","BTCF0:USTF0",1743931679539,0.4456683,83139.0,83138.0,0.09362007]
["bitfinex-derivatives","BTCF0:USTF0",1743931690748,0.4456683,83139.0,83138.0,0.09470007]
["bitfinex-derivatives","BTCF0:USTF0",1743931692951,0.5076683,83139.0,83138.0,0.09470007]
["bitfinex-derivatives","BTCF0:USTF0",1743931693654,0.5076683,83139.0,83138.0,0.12630007]
["bitfinex-derivatives","BTCF0:USTF0",1743931698752,0.5076683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931699361,0.5588683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931701763,0.5287683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931702766,0.1679683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931706474,0.2000683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931707774,0.1488683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931707967,0.2000683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931708875,0.1488683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931709174,0.1679683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931712281,0.1167683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931712479,0.1679683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931712780,0.1360683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931713480,0.0848683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931713677,0.1662683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931714683,0.1360683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931715581,0.1662683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931731394,0.1970683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931731588,0.1458683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931731787,0.1970683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931735699,0.1458683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931735899,0.1970683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931737002,0.05184,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931737398,0.1360683,83139.0,83138.0,0.15740007]
["bitfinex-derivatives","BTCF0:USTF0",1743931740204,0.1360683,83139.0,83138.0,0.37256074]
["bitfinex-derivatives","BTCF0:USTF0",1743931740504,0.1354283,83139.0,83138.0,0.37256074]
["bitfinex-derivatives","BTCF0:USTF0",1743931742203,0.0512,83139.0,83138.0,0.37256074]
["bitfinex-derivatives","BTCF0:USTF0",1743931743998,8e-05,83140.0,83139.0,0.0842283]
["bitfinex-derivatives","BTCF0:USTF0",1743931744200,8e-05,83140.0,83139.0,0.5089283]
["bitfinex-derivatives","BTCF0:USTF0",1743931744402,0.0512,83140.0,83139.0,0.5089283]
["bitfinex-derivatives","BTCF0:USTF0",1743931745702,0.1354273,83140.0,83139.0,0.1481283]
["bitfinex-derivatives","BTCF0:USTF0",1743931748506,0.1666273,83140.0,83139.0,0.1481283]
["bitfinex-derivatives","BTCF0:USTF0",1743931748805,0.1666273,83140.0,83139.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743931749302,0.1983273,83140.0,83139.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743931751810,0.1471273,83140.0,83139.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743931752010,0.1983273,83140.0,83139.0,0.1162283]
["bitfinex-derivatives","BTCF0:USTF0",1743931752698,0.1471273,83140.0,83139.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743931752899,0.1983273,83140.0,83139.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743931757313,0.1471273,83140.0,83139.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743931757511,0.1983273,83140.0,83139.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743931759503,0.1666273,83140.0,83139.0,0.1493283]
["bitfinex-derivatives","BTCF0:USTF0",1743931759808,0.1955805,83142.0,83141.0,0.0842263]
["bitfinex-derivatives","BTCF0:USTF0",1743931760007,0.1955805,83142.0,83141.0,0.0852663]
["bitfinex-derivatives","BTCF0:USTF0",1743931760209,0.1443805,83142.0,83141.0,0.0852663]
["bitfinex-derivatives","BTCF0:USTF0",1743931760407,0.1443805,83142.0,83141.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1743931764513,8e-05,83143.0,83142.0,0.0842253]
["bitfinex-derivatives","BTCF0:USTF0",1743931764807,8e-05,83143.0,83142.0,0.0852253]
["bitfinex-derivatives","BTCF0:USTF0",1743931765015,8e-05,83143.0,83142.0,0.1502253]
["bitfinex-derivatives","BTCF0:USTF0",1743931765715,0.0843042,83143.0,83142.0,0.1502253]
["bitfinex-derivatives","BTCF0:USTF0",1743931766202,0.1160042,83143.0,83142.0,0.1502253]
["bitfinex-derivatives","BTCF0:USTF0",1743931767718,0.03178,83143.0,83142.0,0.1502253]
["bitfinex-derivatives","BTCF0:USTF0",1743931768216,8e-05,83143.0,83142.0,0.1502253]
["bitfinex-derivatives","BTCF0:USTF0",1743931768417,0.1167216,83146.0,83145.0,0.0842222]
["bitfinex-derivatives","BTCF0:USTF0",1743931768618,0.1167216,83146.0,83145.0,0.0853022]
["bitfinex-derivatives","BTCF0:USTF0",1743931769426,0.1167216,83146.0,83145.0,0.1476022]
["bitfinex-derivatives","BTCF0:USTF0",1743931769917,0.1167216,83146.0,83145.0,0.1164022]
["bitfinex-derivatives","BTCF0:USTF0",1743931773513,0.1167216,83146.0,83145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743931773811,0.1678816,83146.0,83145.0,0.0853022]
["bitfinex-derivatives","BTCF0:USTF0",1743931775824,0.3122621,83146.0,83145.0,0.0853022]
["bitfinex-derivatives","BTCF0:USTF0",1743931776312,0.2611021,83146.0,83145.0,0.0853022]
["bitfinex-derivatives","BTCF0:USTF0",1743931776509,0.3122621,83146.0,83145.0,0.0853022]
["bitfinex-derivatives","BTCF0:USTF0",1743931777013,0.3122621,83146.0,83145.0,0.1177022]
["bitfinex-derivatives","BTCF0:USTF0",1743931779221,0.1678816,83146.0,83145.0,0.1177022]
["bitfinex-derivatives","BTCF0:USTF0",1743931784431,0.1678816,83146.0,83145.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1743931784625,0.1986816,83146.0,83145.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1743931786214,0.1475216,83146.0,83145.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1743931786416,0.1986816,83146.0,83145.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1743931791636,0.1475216,83146.0,83145.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1743931791828,0.1986816,83146.0,83145.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1743931793330,0.1986816,83146.0,83145.0,0.1177022]
["bitfinex-derivatives","BTCF0:USTF0",1743931798546,0.1986816,83146.0,83145.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1743931800053,0.0842216,83146.0,83145.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1743931800252,0.2797621,83146.0,83145.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1743931801147,0.2616021,83146.0,83145.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1743931801354,0.3127621,83146.0,83145.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1743931802549,0.2797621,83146.0,83145.0,0.1507022]
["bitfinex-derivatives","BTCF0:USTF0",1743931802951,0.3431621,83146.0,83145.0,0.0853022]
["bitfinex-derivatives","BTCF0:USTF0",1743931806961,0.3431621,83146.0,83145.0,0.1185022]
["bitfinex-derivatives","BTCF0:USTF0",1743931808659,0.1987816,83146.0,83145.0,0.1185022]
["bitfinex-derivatives","BTCF0:USTF0",1743931808859,0.1987816,83146.0,83145.0,0.0853022]
["bitfinex-derivatives","BTCF0:USTF0",1743931811667,0.1987816,83146.0,83145.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743931812462,0.0842242,83143.0,83142.0,0.21559686]
["bitfinex-derivatives","BTCF0:USTF0",1743931812765,0.0842242,83143.0,83142.0,0.21667686]
["bitfinex-derivatives","BTCF0:USTF0",1743931812970,0.1457242,83143.0,83142.0,0.21667686]
["bitfinex-derivatives","BTCF0:USTF0",1743931814757,0.1457242,83143.0,83142.0,0.33230216]
["bitfinex-derivatives","BTCF0:USTF0",1743931815354,0.1457242,83143.0,83142.0,0.36470216]
["bitfinex-derivatives","BTCF0:USTF0",1743931815762,0.7076842,83143.0,83142.0,0.21667686]
["bitfinex-derivatives","BTCF0:USTF0",1743931815969,0.7076842,83143.0,83142.0,0.18563945]
["bitfinex-derivatives","BTCF0:USTF0",1743931816366,0.7076842,83143.0,83142.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743931816565,0.0842283,83139.0,83138.0,0.00939077]
["bitfinex-derivatives","BTCF0:USTF0",1743931816967,0.0842283,83139.0,83138.0,0.01039077]
["bitfinex-derivatives","BTCF0:USTF0",1743931817260,0.1353883,83139.0,83138.0,0.01039077]
["bitfinex-derivatives","BTCF0:USTF0",1743931817459,0.1989883,83139.0,83138.0,0.01039077]
["bitfinex-derivatives","BTCF0:USTF0",1743931820666,0.34326475,83139.0,83138.0,0.01039077]
["bitfinex-derivatives","BTCF0:USTF0",1743931821471,0.34326475,83139.0,83138.0,0.00939077]
["bitfinex-derivatives","BTCF0:USTF0",1743931822664,0.0421174,83133.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931822958,0.0842394,83128.0,83127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743931823862,0.1483394,83128.0,83127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743931825084,0.1263672,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931825258,0.1775272,83123.0,83122.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743931825458,0.2724272,83123.0,83122.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743931825873,0.2724272,83123.0,83122.0,0.0099911]
["bitfinex-derivatives","BTCF0:USTF0",1743931826261,0.2847479,83123.0,83122.0,0.0099911]
["bitfinex-derivatives","BTCF0:USTF0",1743931829068,0.2212479,83123.0,83122.0,0.0099911]
["bitfinex-derivatives","BTCF0:USTF0",1743931829268,0.1898479,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931831476,0.2221479,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931834674,0.1379034,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931834880,0.1056034,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931835783,0.0544434,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931835975,0.1056034,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931837273,0.0634807,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931838385,0.1477252,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931839086,0.0634807,83123.0,83122.0,0.1553366]
["bitfinex-derivatives","BTCF0:USTF0",1743931839287,0.0634807,83123.0,83122.0,0.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1743931839481,0.1477252,83123.0,83122.0,0.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1743931840586,0.0634807,83123.0,83122.0,0.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1743931841380,0.0634807,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931844693,0.1477252,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931845083,0.0634807,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931845893,0.1477252,83123.0,83122.0,0.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1743931846491,0.1477252,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931846893,0.0965652,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931847392,0.1477252,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931848289,0.0634807,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931849191,0.0123207,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931849393,0.05116,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931850587,0.1354045,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931850993,0.1354045,83123.0,83122.0,0.1857366]
["bitfinex-derivatives","BTCF0:USTF0",1743931851496,0.1354045,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931852696,0.17961185,83123.0,83122.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1743931855401,0.17961185,83123.0,83122.0,0.15535652]
["bitfinex-derivatives","BTCF0:USTF0",1743931855896,0.20971185,83123.0,83122.0,0.1550366]
["bitfinex-derivatives","BTCF0:USTF0",1743931856084,0.20971185,83123.0,83122.0,0.1246366]
["bitfinex-derivatives","BTCF0:USTF0",1743931856495,0.20971185,83123.0,83122.0,0.12495652]
["bitfinex-derivatives","BTCF0:USTF0",1743931856698,0.20971185,83123.0,83122.0,0.12383652]
["bitfinex-derivatives","BTCF0:USTF0",1743931859397,0.20971185,83123.0,83122.0,0.00919102]
["bitfinex-derivatives","BTCF0:USTF0",1743931860089,0.21039185,83123.0,83122.0,0.00919102]
["bitfinex-derivatives","BTCF0:USTF0",1743931861599,0.21039185,83123.0,83122.0,0.0088711]
["bitfinex-derivatives","BTCF0:USTF0",1743931861798,0.0842475,83120.0,83119.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1743931862104,0.0848875,83120.0,83119.0,0.08542903]
["bitfinex-derivatives","BTCF0:USTF0",1743931862794,0.1481875,83120.0,83119.0,0.08542903]
["bitfinex-derivatives","BTCF0:USTF0",1743931863793,0.1481875,83120.0,83119.0,0.09424306]
["bitfinex-derivatives","BTCF0:USTF0",1743931864398,0.1481875,83120.0,83119.0,0.00999446]
["bitfinex-derivatives","BTCF0:USTF0",1743931864399,0.5089875,83120.0,83119.0,0.00999446]
["bitfinex-derivatives","BTCF0:USTF0",1743931864698,0.5089875,83120.0,83119.0,0.00899446]
["bitfinex-derivatives","BTCF0:USTF0",1743931865199,0.0842587,83109.0,83108.0,0.28629522]
["bitfinex-derivatives","BTCF0:USTF0",1743931865392,0.4962187,83109.0,83108.0,0.28729522]
["bitfinex-derivatives","BTCF0:USTF0",1743931865999,0.5585187,83109.0,83108.0,0.28729522]
["bitfinex-derivatives","BTCF0:USTF0",1743931866703,0.5585187,83109.0,83108.0,0.29656217]
["bitfinex-derivatives","BTCF0:USTF0",1743931868504,0.5585187,83109.0,83108.0,0.01026695]
["bitfinex-derivatives","BTCF0:USTF0",1743931868704,0.5585187,83109.0,83108.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1743931869106,0.5615187,83109.0,83108.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1743931870807,0.5621587,83109.0,83108.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1743931870998,0.5621587,83109.0,83108.0,0.00894703]
["bitfinex-derivatives","BTCF0:USTF0",1743931871198,0.0842638,83104.0,83103.0,0.08486586]
["bitfinex-derivatives","BTCF0:USTF0",1743931871398,0.0852638,83104.0,83103.0,0.08586586]
["bitfinex-derivatives","BTCF0:USTF0",1743931872107,0.1494638,83104.0,83103.0,0.08586586]
["bitfinex-derivatives","BTCF0:USTF0",1743931874009,0.1494638,83104.0,83103.0,0.09481105]
["bitfinex-derivatives","BTCF0:USTF0",1743931877107,0.1494638,83104.0,83103.0,0.09513097]
["bitfinex-derivatives","BTCF0:USTF0",1743931879109,0.1494638,83104.0,83103.0,0.12823097]
["bitfinex-derivatives","BTCF0:USTF0",1743931881110,0.1494638,83104.0,83103.0,0.12791105]
["bitfinex-derivatives","BTCF0:USTF0",1743931881702,0.1494638,83104.0,83103.0,0.12823097]
["bitfinex-derivatives","BTCF0:USTF0",1743931884399,0.1494638,83104.0,83103.0,0.04396677]
["bitfinex-derivatives","BTCF0:USTF0",1743931885913,0.1494638,83104.0,83103.0,0.04364685]
["bitfinex-derivatives","BTCF0:USTF0",1743931886313,0.1494638,83104.0,83103.0,0.04396677]
["bitfinex-derivatives","BTCF0:USTF0",1743931889517,0.1494638,83104.0,83103.0,0.04296677]
["bitfinex-derivatives","BTCF0:USTF0",1743931889717,0.1494638,83104.0,83103.0,0.04396677]
["bitfinex-derivatives","BTCF0:USTF0",1743931890921,0.1494638,83104.0,83103.0,0.04364685]
["bitfinex-derivatives","BTCF0:USTF0",1743931891312,0.1494638,83104.0,83103.0,0.04396677]
["bitfinex-derivatives","BTCF0:USTF0",1743931891512,0.1494638,83104.0,83103.0,0.04296677]
["bitfinex-derivatives","BTCF0:USTF0",1743931891719,0.1494638,83104.0,83103.0,0.04400677]
["bitfinex-derivatives","BTCF0:USTF0",1743931892511,0.29374869,83104.0,83103.0,0.04400677]
["bitfinex-derivatives","BTCF0:USTF0",1743931895829,0.29374869,83104.0,83103.0,0.04296677]
["bitfinex-derivatives","BTCF0:USTF0",1743931896131,0.29374869,83104.0,83103.0,0.04264685]
["bitfinex-derivatives","BTCF0:USTF0",1743931896622,0.1494638,83104.0,83103.0,0.04264685]
["bitfinex-derivatives","BTCF0:USTF0",1743931897017,0.1494638,83104.0,83103.0,0.04296677]
["bitfinex-derivatives","BTCF0:USTF0",1743931901035,0.5102638,83104.0,83103.0,0.04372685]
["bitfinex-derivatives","BTCF0:USTF0",1743931901224,0.5102638,83104.0,83103.0,0.04264685]
["bitfinex-derivatives","BTCF0:USTF0",1743931901529,0.5102638,83104.0,83103.0,0.04396677]
["bitfinex-derivatives","BTCF0:USTF0",1743931905933,0.5102638,83104.0,83103.0,0.04364685]
["bitfinex-derivatives","BTCF0:USTF0",1743931906326,0.5102638,83104.0,83103.0,0.04396677]
["bitfinex-derivatives","BTCF0:USTF0",1743931908732,0.5102638,83104.0,83103.0,0.07506677]
["bitfinex-derivatives","BTCF0:USTF0",1743931910240,0.6907768,83104.0,83103.0,0.07506677]
["bitfinex-derivatives","BTCF0:USTF0",1743931911441,0.6907768,83104.0,83103.0,0.07474685]
["bitfinex-derivatives","BTCF0:USTF0",1743931911942,0.6907768,83104.0,83103.0,0.07506677]
["bitfinex-derivatives","BTCF0:USTF0",1743931915947,0.6907768,83104.0,83103.0,0.07474685]
["bitfinex-derivatives","BTCF0:USTF0",1743931916948,0.3299768,83104.0,83103.0,0.07506677]
["bitfinex-derivatives","BTCF0:USTF0",1743931919552,0.3299768,83104.0,83103.0,0.07406677]
["bitfinex-derivatives","BTCF0:USTF0",1743931919851,0.3299768,83104.0,83103.0,0.15833157]
["bitfinex-derivatives","BTCF0:USTF0",1743931920050,0.3299768,83104.0,83103.0,0.15933157]
["bitfinex-derivatives","BTCF0:USTF0",1743931921152,0.3299768,83104.0,83103.0,0.07474685]
["bitfinex-derivatives","BTCF0:USTF0",1743931921652,0.3299768,83104.0,83103.0,0.07506677]
["bitfinex-derivatives","BTCF0:USTF0",1743931922151,0.3299768,83104.0,83103.0,0.15933157]
["bitfinex-derivatives","BTCF0:USTF0",1743931923053,0.3299768,83104.0,83103.0,0.07506677]
["bitfinex-derivatives","BTCF0:USTF0",1743931923350,0.3299768,83104.0,83103.0,0.07406677]
["bitfinex-derivatives","BTCF0:USTF0",1743931923556,0.3299768,83104.0,83103.0,0.00986677]
["bitfinex-derivatives","BTCF0:USTF0",1743931924152,0.3299768,83104.0,83103.0,0.01086677]
["bitfinex-derivatives","BTCF0:USTF0",1743931924353,0.3299768,83104.0,83103.0,0.00986677]
["bitfinex-derivatives","BTCF0:USTF0",1743931925155,0.1494638,83104.0,83103.0,0.00986677]
["bitfinex-derivatives","BTCF0:USTF0",1743931925950,0.1494638,83104.0,83103.0,0.00954685]
["bitfinex-derivatives","BTCF0:USTF0",1743931926452,0.1264066,83097.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931926650,0.1264066,83097.0,83096.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743931927156,0.0842769,83091.0,83090.0,0.64709522]
["bitfinex-derivatives","BTCF0:USTF0",1743931927344,0.1354369,83091.0,83090.0,0.28637522]
["bitfinex-derivatives","BTCF0:USTF0",1743931927545,0.4962369,83091.0,83090.0,0.29543475]
["bitfinex-derivatives","BTCF0:USTF0",1743931927851,0.084283,83085.0,83084.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743931929450,0.084283,83085.0,83084.0,0.04054687]
["bitfinex-derivatives","BTCF0:USTF0",1743931930152,0.085043,83085.0,83084.0,0.07350687]
["bitfinex-derivatives","BTCF0:USTF0",1743931930454,0.136203,83085.0,83084.0,0.07350687]
["bitfinex-derivatives","BTCF0:USTF0",1743931931552,0.136203,83085.0,83084.0,0.07382679]
["bitfinex-derivatives","BTCF0:USTF0",1743931932457,0.497003,83085.0,83084.0,0.07382679]
["bitfinex-derivatives","BTCF0:USTF0",1743931935558,0.497003,83085.0,83084.0,0.07306679]
["bitfinex-derivatives","BTCF0:USTF0",1743931936052,0.497003,83085.0,83084.0,0.07378679]
["bitfinex-derivatives","BTCF0:USTF0",1743931936553,0.497003,83085.0,83084.0,0.07346687]
["bitfinex-derivatives","BTCF0:USTF0",1743931936749,0.497003,83085.0,83084.0,0.07274687]
["bitfinex-derivatives","BTCF0:USTF0",1743931936945,0.497003,83085.0,83084.0,0.07378679]
["bitfinex-derivatives","BTCF0:USTF0",1743931937164,0.136203,83085.0,83084.0,0.07378679]
["bitfinex-derivatives","BTCF0:USTF0",1743931937355,0.497003,83085.0,83084.0,0.07378679]
["bitfinex-derivatives","BTCF0:USTF0",1743931938555,0.497003,83085.0,83084.0,0.07306679]
["bitfinex-derivatives","BTCF0:USTF0",1743931938760,0.497003,83085.0,83084.0,0.07378679]
["bitfinex-derivatives","BTCF0:USTF0",1743931940862,0.497003,83085.0,83084.0,0.07346687]
["bitfinex-derivatives","BTCF0:USTF0",1743931941962,0.497003,83085.0,83084.0,0.07378679]
["bitfinex-derivatives","BTCF0:USTF0",1743931942561,0.497003,83085.0,83084.0,0.07306679]
["bitfinex-derivatives","BTCF0:USTF0",1743931942758,0.497003,83085.0,83084.0,0.07378679]
["bitfinex-derivatives","BTCF0:USTF0",1743931943357,0.497003,83085.0,83084.0,0.07306679]
["bitfinex-derivatives","BTCF0:USTF0",1743931943863,0.497003,83085.0,83084.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1743931944063,0.500003,83085.0,83084.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1743931944361,0.505003,83085.0,83084.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1743931944656,0.569603,83085.0,83084.0,0.04086679]
["bitfinex-derivatives","BTCF0:USTF0",1743931944862,0.569603,83085.0,83084.0,0.00916679]
["bitfinex-derivatives","BTCF0:USTF0",1743931946460,0.569603,83085.0,83084.0,0.00884687]
["bitfinex-derivatives","BTCF0:USTF0",1743931946668,0.084284,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931946854,0.084924,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931947055,0.147024,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931947966,0.157024,83084.0,83083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931948465,0.157024,83084.0,83083.0,0.00930223]
["bitfinex-derivatives","BTCF0:USTF0",1743931949164,0.517824,83084.0,83083.0,0.00930223]
["bitfinex-derivatives","BTCF0:USTF0",1743931950663,0.517824,83084.0,83083.0,0.00922223]
["bitfinex-derivatives","BTCF0:USTF0",1743931950868,0.0842851,83083.0,83082.0,0.03238043]
["bitfinex-derivatives","BTCF0:USTF0",1743931951167,0.0850051,83083.0,83082.0,0.03238043]
["bitfinex-derivatives","BTCF0:USTF0",1743931951466,0.16129193,83083.0,83082.0,0.03238043]
["bitfinex-derivatives","BTCF0:USTF0",1743931952061,0.16629193,83083.0,83082.0,0.03238043]
["bitfinex-derivatives","BTCF0:USTF0",1743931952264,0.16629193,83083.0,83082.0,0.03270035]
["bitfinex-derivatives","BTCF0:USTF0",1743931952464,0.17129193,83083.0,83082.0,0.03270035]
["bitfinex-derivatives","BTCF0:USTF0",1743931952865,0.17129193,83083.0,83082.0,0.04167983]
["bitfinex-derivatives","BTCF0:USTF0",1743931955870,0.17129193,83083.0,83082.0,0.04135991]
["bitfinex-derivatives","BTCF0:USTF0",1743931956767,0.53209193,83083.0,83082.0,0.04135991]
["bitfinex-derivatives","BTCF0:USTF0",1743931956973,0.53209193,83083.0,83082.0,0.04167983]
["bitfinex-derivatives","BTCF0:USTF0",1743931957369,0.58329193,83083.0,83082.0,0.04167983]
["bitfinex-derivatives","BTCF0:USTF0",1743931959472,0.22249193,83083.0,83082.0,0.04167983]
["bitfinex-derivatives","BTCF0:USTF0",1743931959662,0.58329193,83083.0,83082.0,0.04243983]
["bitfinex-derivatives","BTCF0:USTF0",1743931959863,0.58329193,83083.0,83082.0,0.04167983]
["bitfinex-derivatives","BTCF0:USTF0",1743931961174,0.55219193,83083.0,83082.0,0.12596593]
["bitfinex-derivatives","BTCF0:USTF0",1743931961360,0.51949193,83083.0,83082.0,0.12564601]
["bitfinex-derivatives","BTCF0:USTF0",1743931961673,0.49376094,83083.0,83082.0,0.12564601]
["bitfinex-derivatives","BTCF0:USTF0",1743931961973,0.49376094,83083.0,83082.0,0.12668593]
["bitfinex-derivatives","BTCF0:USTF0",1743931962271,0.44256094,83083.0,83082.0,0.27668593]
["bitfinex-derivatives","BTCF0:USTF0",1743931963276,0.21573717,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743931963477,0.21669718,83088.0,83087.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1743931963778,0.21669718,83088.0,83087.0,0.235201]
["bitfinex-derivatives","BTCF0:USTF0",1743931964165,0.21669718,83088.0,83087.0,0.267201]
["bitfinex-derivatives","BTCF0:USTF0",1743931964372,0.00096001,83088.0,83087.0,0.267201]
["bitfinex-derivatives","BTCF0:USTF0",1743931964572,0.18053218,83093.0,83092.0,0.0842759]
["bitfinex-derivatives","BTCF0:USTF0",1743931964774,0.18117218,83093.0,83092.0,0.0851959]
["bitfinex-derivatives","BTCF0:USTF0",1743931965469,0.26544708,83093.0,83092.0,0.0851959]
["bitfinex-derivatives","BTCF0:USTF0",1743931966368,0.26544708,83093.0,83092.0,0.11701582]
["bitfinex-derivatives","BTCF0:USTF0",1743931966563,0.18117218,83093.0,83092.0,0.11701582]
["bitfinex-derivatives","BTCF0:USTF0",1743931967276,0.00064,83093.0,83092.0,0.11701582]
["bitfinex-derivatives","BTCF0:USTF0",1743931967484,0.0849149,83093.0,83092.0,0.11701582]
["bitfinex-derivatives","BTCF0:USTF0",1743931968884,0.00064,83093.0,83092.0,0.11701582]
["bitfinex-derivatives","BTCF0:USTF0",1743931970984,0.00064,83093.0,83092.0,0.1166959]
["bitfinex-derivatives","BTCF0:USTF0",1743931971373,0.00064,83093.0,83092.0,0.11701582]
["bitfinex-derivatives","BTCF0:USTF0",1743931971679,0.00264,83093.0,83092.0,0.11701582]
["bitfinex-derivatives","BTCF0:USTF0",1743931972982,0.00264,83093.0,83092.0,0.47781582]
["bitfinex-derivatives","BTCF0:USTF0",1743931973177,0.002,83093.0,83092.0,0.47781582]
["bitfinex-derivatives","BTCF0:USTF0",1743931974483,0.10811633,83094.0,83093.0,0.0842749]
["bitfinex-derivatives","BTCF0:USTF0",1743931974778,0.10811633,83094.0,83093.0,0.0851949]
["bitfinex-derivatives","BTCF0:USTF0",1743931974980,0.10811633,83094.0,83093.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1743931975675,0.11011633,83094.0,83093.0,0.1495949]
["bitfinex-derivatives","BTCF0:USTF0",1743931976067,0.11011633,83094.0,83093.0,0.5103949]
["bitfinex-derivatives","BTCF0:USTF0",1743931976967,0.11011633,83094.0,83093.0,0.51071482]
["bitfinex-derivatives","BTCF0:USTF0",1743931977167,0.002,83094.0,83093.0,0.51071482]
["bitfinex-derivatives","BTCF0:USTF0",1743931981674,0.002,83094.0,83093.0,0.5103949]
["bitfinex-derivatives","BTCF0:USTF0",1743931982584,0.002,83094.0,83093.0,0.51071482]
["bitfinex-derivatives","BTCF0:USTF0",1743931986097,0.002,83094.0,83093.0,0.5103949]
["bitfinex-derivatives","BTCF0:USTF0",1743931986588,0.0862739,83094.0,83093.0,0.44631482]
["bitfinex-derivatives","BTCF0:USTF0",1743931986995,0.1494739,83094.0,83093.0,0.44631482]
["bitfinex-derivatives","BTCF0:USTF0",1743931987687,0.1494739,83094.0,83093.0,0.00123992]
["bitfinex-derivatives","BTCF0:USTF0",1743931988084,0.0842759,83092.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743931988585,0.08428,83088.0,83087.0,0.4450805]
["bitfinex-derivatives","BTCF0:USTF0",1743931988980,0.08428,83088.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743931989176,0.08428,83088.0,83087.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1743931989380,0.11528,83088.0,83087.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1743931989582,0.11528,83088.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743931990091,0.11592,83088.0,83087.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743931991590,0.11692,83088.0,83087.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743931991785,0.15002,83088.0,83087.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743931992185,0.15102,83088.0,83087.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743931992986,0.25913633,83088.0,83087.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743931993591,0.25913633,83088.0,83087.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1743931997793,0.15102,83088.0,83087.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1743931998197,0.23348,83088.0,83087.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1743931998787,0.23348,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743932001393,0.37775216,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743932002597,0.32659216,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743932002896,0.37775216,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743932005998,0.23348,83088.0,83087.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1743932006298,0.23348,83088.0,83087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743932006501,0.084283,83087.0,83086.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1743932006689,0.042781,83087.0,83086.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1743932006886,0.106681,83087.0,83086.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1743932008197,0.108681,83087.0,83086.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1743932010402,0.108681,83087.0,83086.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1743932012201,0.106681,83087.0,83086.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1743932012402,0.108681,83087.0,83086.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1743932013092,0.127941,83087.0,83086.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1743932013298,0.00264,83087.0,83086.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1743932014602,0.00264,83087.0,83086.0,0.300702]
["bitfinex-derivatives","BTCF0:USTF0",1743932014804,0.00264,83087.0,83086.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1743932015306,0.00064,83087.0,83086.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1743932015508,0.00264,83087.0,83086.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1743932016610,0.086921,83087.0,83086.0,0.150702]
["bitfinex-derivatives","BTCF0:USTF0",1743932018619,0.086921,83087.0,83086.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743932018823,0.086921,83087.0,83086.0,0.117382]
["bitfinex-derivatives","BTCF0:USTF0",1743932019122,0.086921,83087.0,83086.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1743932019317,0.086921,83087.0,83086.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743932019621,0.086921,83087.0,83086.0,0.117382]
["bitfinex-derivatives","BTCF0:USTF0",1743932019821,0.086921,83087.0,83086.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1743932020326,0.152321,83087.0,83086.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1743932023928,0.152321,83087.0,83086.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1743932024122,0.152321,83087.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743932024123,0.084282,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743932024428,0.084922,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743932024618,0.149722,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743932024928,0.0842851,83083.0,83082.0,0.00915991]
["bitfinex-derivatives","BTCF0:USTF0",1743932025113,0.4968851,83083.0,83082.0,0.00979991]
["bitfinex-derivatives","BTCF0:USTF0",1743932025728,0.5616851,83083.0,83082.0,0.00979991]
["bitfinex-derivatives","BTCF0:USTF0",1743932027720,0.5636851,83083.0,83082.0,0.00979991]
["bitfinex-derivatives","BTCF0:USTF0",1743932029727,0.5636851,83083.0,83082.0,0.00915991]
["bitfinex-derivatives","BTCF0:USTF0",1743932044038,0.5636851,83083.0,83082.0,0.00979991]
["bitfinex-derivatives","BTCF0:USTF0",1743932044240,0.5636851,83083.0,83082.0,0.00915991]
["bitfinex-derivatives","BTCF0:USTF0",1743932048544,0.5636851,83083.0,83082.0,0.04225991]
["bitfinex-derivatives","BTCF0:USTF0",1743932050939,0.5636851,83083.0,83082.0,0.07375991]
["bitfinex-derivatives","BTCF0:USTF0",1743932051141,0.4802251,83083.0,83082.0,0.04225991]
["bitfinex-derivatives","BTCF0:USTF0",1743932051443,0.4990451,83083.0,83082.0,0.19074601]
["bitfinex-derivatives","BTCF0:USTF0",1743932051646,0.5301851,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932051835,0.4788251,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932052134,0.5301851,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932056845,0.1693851,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932063650,0.1180251,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932063851,0.1692651,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932073854,0.1692251,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932078462,0.0849,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932078660,0.1691851,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932078863,0.0849,83083.0,83082.0,0.19138601]
["bitfinex-derivatives","BTCF0:USTF0",1743932079054,0.00264,83083.0,83082.0,0.55218601]
["bitfinex-derivatives","BTCF0:USTF0",1743932080955,0.002,83083.0,83082.0,0.55218601]
["bitfinex-derivatives","BTCF0:USTF0",1743932081657,0.00264,83083.0,83082.0,0.55218601]
["bitfinex-derivatives","BTCF0:USTF0",1743932082466,0.002,83083.0,83082.0,0.55218601]
["bitfinex-derivatives","BTCF0:USTF0",1743932091574,0.00268,83083.0,83082.0,0.55218601]
["bitfinex-derivatives","BTCF0:USTF0",1743932092271,0.00268,83083.0,83082.0,0.76797985]
["bitfinex-derivatives","BTCF0:USTF0",1743932092572,0.002,83083.0,83082.0,0.76797985]
["bitfinex-derivatives","BTCF0:USTF0",1743932100686,0.002,83083.0,83082.0,0.40717985]
["bitfinex-derivatives","BTCF0:USTF0",1743932100975,0.002,83083.0,83082.0,0.76797985]
["bitfinex-derivatives","BTCF0:USTF0",1743932101865,0.002,83083.0,83082.0,0.40717985]
["bitfinex-derivatives","BTCF0:USTF0",1743932102163,0.00264,83083.0,83082.0,0.76797985]
["bitfinex-derivatives","BTCF0:USTF0",1743932102365,0.002,83083.0,83082.0,0.76797985]
["bitfinex-derivatives","BTCF0:USTF0",1743932107278,0.002,83083.0,83082.0,0.55218601]
["bitfinex-derivatives","BTCF0:USTF0",1743932107468,0.002,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932110372,0.0332,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932111082,0.0332,83083.0,83082.0,0.8071547]
["bitfinex-derivatives","BTCF0:USTF0",1743932111378,0.03384,83083.0,83082.0,0.8071547]
["bitfinex-derivatives","BTCF0:USTF0",1743932114372,0.0332,83083.0,83082.0,0.8071547]
["bitfinex-derivatives","BTCF0:USTF0",1743932115286,0.0332,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932115490,0.03384,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932115785,0.0332,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932118385,0.0332,83083.0,83082.0,0.15868601]
["bitfinex-derivatives","BTCF0:USTF0",1743932118584,0.03384,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932118788,0.0332,83083.0,83082.0,0.15868601]
["bitfinex-derivatives","BTCF0:USTF0",1743932118979,0.03384,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932119287,0.0332,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932119486,0.0332,83083.0,83082.0,0.88028601]
["bitfinex-derivatives","BTCF0:USTF0",1743932124096,0.0332,83083.0,83082.0,0.51948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932128794,0.0332,83083.0,83082.0,0.61948601]
["bitfinex-derivatives","BTCF0:USTF0",1743932131296,0.0332,83083.0,83082.0,0.9906108]
["bitfinex-derivatives","BTCF0:USTF0",1743932132097,0.0332,83083.0,83082.0,0.6298108]
["bitfinex-derivatives","BTCF0:USTF0",1743932132300,0.0332,83083.0,83082.0,1.3524108]
["bitfinex-derivatives","BTCF0:USTF0",1743932132601,0.0312,83083.0,83082.0,1.3534108]
["bitfinex-derivatives","BTCF0:USTF0",1743932134586,0.0312,83083.0,83082.0,0.6318108]
["bitfinex-derivatives","BTCF0:USTF0",1743932134789,0.0312,83083.0,83082.0,1.3534108]
["bitfinex-derivatives","BTCF0:USTF0",1743932135600,0.0312,83083.0,83082.0,1.34204961]
["bitfinex-derivatives","BTCF0:USTF0",1743932136496,0.0312,83083.0,83082.0,1.17744961]
["bitfinex-derivatives","BTCF0:USTF0",1743932136990,0.1154851,83083.0,83082.0,1.17744961]
["bitfinex-derivatives","BTCF0:USTF0",1743932138002,0.1492251,83083.0,83082.0,1.17744961]
["bitfinex-derivatives","BTCF0:USTF0",1743932138900,0.1492251,83083.0,83082.0,1.17644961]
["bitfinex-derivatives","BTCF0:USTF0",1743932139102,0.1492251,83083.0,83082.0,1.17544961]
["bitfinex-derivatives","BTCF0:USTF0",1743932140505,0.1492251,83083.0,83082.0,0.81568601]
["bitfinex-derivatives","BTCF0:USTF0",1743932144704,0.1493051,83083.0,83082.0,0.81568601]
["bitfinex-derivatives","BTCF0:USTF0",1743932151704,0.1493051,83083.0,83082.0,0.09408601]
["bitfinex-derivatives","BTCF0:USTF0",1743932152008,0.06502,83083.0,83082.0,0.45488601]
["bitfinex-derivatives","BTCF0:USTF0",1743932156609,0.06502,83083.0,83082.0,0.09408601]
["bitfinex-derivatives","BTCF0:USTF0",1743932156811,0.06502,83083.0,83082.0,0.45488601]
["bitfinex-derivatives","BTCF0:USTF0",1743932160212,0.03192,83083.0,83082.0,0.48538601]
["bitfinex-derivatives","BTCF0:USTF0",1743932160507,0.0312,83083.0,83082.0,0.51838601]
["bitfinex-derivatives","BTCF0:USTF0",1743932161704,0.03188,83083.0,83082.0,0.51838601]
["bitfinex-derivatives","BTCF0:USTF0",1743932162599,0.0312,83083.0,83082.0,0.51838601]
["bitfinex-derivatives","BTCF0:USTF0",1743932163906,0.10826141,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743932164306,0.10894141,83088.0,83087.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1743932164507,0.10826141,83088.0,83087.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1743932164715,0.10826141,83088.0,83087.0,0.147381]
["bitfinex-derivatives","BTCF0:USTF0",1743932165011,0.10826141,83089.0,83088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1743932165510,0.10826141,83089.0,83088.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1743932167211,0.11026141,83089.0,83088.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1743932167802,0.11026141,83089.0,83088.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1743932168811,0.10926141,83089.0,83088.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1743932169215,0.001,83089.0,83088.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1743932169416,0.001,83089.0,83088.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1743932170216,0.0317,83090.0,83089.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1743932170414,0.03234,83090.0,83089.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1743932170605,0.03234,83090.0,83089.0,0.149019]
["bitfinex-derivatives","BTCF0:USTF0",1743932171513,0.03334,83090.0,83089.0,0.149019]
["bitfinex-derivatives","BTCF0:USTF0",1743932171821,0.03334,83090.0,83089.0,0.509819]
["bitfinex-derivatives","BTCF0:USTF0",1743932173005,0.0327,83090.0,83089.0,0.509819]
["bitfinex-derivatives","BTCF0:USTF0",1743932175216,0.001,83090.0,83089.0,0.509819]
["bitfinex-derivatives","BTCF0:USTF0",1743932175614,0.001,83090.0,83089.0,0.609819]
["bitfinex-derivatives","BTCF0:USTF0",1743932177215,0.001,83090.0,83089.0,0.970619]
["bitfinex-derivatives","BTCF0:USTF0",1743932185214,0.001,83090.0,83089.0,1.388019]
["bitfinex-derivatives","BTCF0:USTF0",1743932187026,0.001,83090.0,83089.0,1.587919]
["bitfinex-derivatives","BTCF0:USTF0",1743932188523,8e-05,83093.0,83092.0,0.0842759]
["bitfinex-derivatives","BTCF0:USTF0",1743932188723,1e-07,83093.0,83092.0,0.7022159]
["bitfinex-derivatives","BTCF0:USTF0",1743932188917,1e-07,83093.0,83092.0,0.7663159]
["bitfinex-derivatives","BTCF0:USTF0",1743932189120,1e-07,83094.0,83093.0,0.2841749]
["bitfinex-derivatives","BTCF0:USTF0",1743932189419,1e-07,83094.0,83093.0,0.2848149]
["bitfinex-derivatives","BTCF0:USTF0",1743932189620,1e-07,83094.0,83093.0,0.3477149]
["bitfinex-derivatives","BTCF0:USTF0",1743932190122,0.0302,83102.0,83101.0,0.0842668]
["bitfinex-derivatives","BTCF0:USTF0",1743932190326,0.03084,83102.0,83101.0,0.8631068]
["bitfinex-derivatives","BTCF0:USTF0",1743932190525,0.0302,83102.0,83101.0,0.9260068]
["bitfinex-derivatives","BTCF0:USTF0",1743932191127,0.0302,83102.0,83101.0,0.9569068]
["bitfinex-derivatives","BTCF0:USTF0",1743932191319,0.0322,83102.0,83101.0,0.9569068]
["bitfinex-derivatives","BTCF0:USTF0",1743932192723,0.0302,83102.0,83101.0,0.9569068]
["bitfinex-derivatives","BTCF0:USTF0",1743932193027,0.0302,83102.0,83101.0,0.9589068]
["bitfinex-derivatives","BTCF0:USTF0",1743932205553,0.0302,83102.0,83101.0,0.9280068]
["bitfinex-derivatives","BTCF0:USTF0",1743932206047,0.0302,83102.0,83101.0,0.8974068]
["bitfinex-derivatives","BTCF0:USTF0",1743932206251,0.0302,83102.0,83101.0,0.8651068]
["bitfinex-derivatives","BTCF0:USTF0",1743932212557,0.0302,83102.0,83101.0,0.5043068]
["bitfinex-derivatives","BTCF0:USTF0",1743932212857,0.0302,83102.0,83101.0,1.2259068]
["bitfinex-derivatives","BTCF0:USTF0",1743932214456,0.0302,83102.0,83101.0,1.2867068]
["bitfinex-derivatives","BTCF0:USTF0",1743932216660,0.0302,83102.0,83101.0,1.65727535]
["bitfinex-derivatives","BTCF0:USTF0",1743932225364,0.0302,83102.0,83101.0,2.08886781]
["bitfinex-derivatives","BTCF0:USTF0",1743932225867,0.0302,83102.0,83101.0,1.36726781]
["bitfinex-derivatives","BTCF0:USTF0",1743932226061,0.0302,83102.0,83101.0,2.08886781]
["bitfinex-derivatives","BTCF0:USTF0",1743932226855,0.00018054,83110.0,83109.0,0.0842587]
["bitfinex-derivatives","BTCF0:USTF0",1743932227056,0.00018054,83110.0,83109.0,0.5457787]
["bitfinex-derivatives","BTCF0:USTF0",1743932228067,0.00118054,83110.0,83109.0,0.5457787]
["bitfinex-derivatives","BTCF0:USTF0",1743932228257,0.03448054,83110.0,83109.0,0.5774787]
["bitfinex-derivatives","BTCF0:USTF0",1743932229673,0.03448054,83110.0,83109.0,0.94804725]
["bitfinex-derivatives","BTCF0:USTF0",1743932230868,0.03448054,83110.0,83109.0,0.91634725]
["bitfinex-derivatives","BTCF0:USTF0",1743932233375,0.03448054,83110.0,83109.0,0.97904725]
["bitfinex-derivatives","BTCF0:USTF0",1743932233670,0.03448054,83110.0,83109.0,0.6084787]
["bitfinex-derivatives","BTCF0:USTF0",1743932239376,0.03448054,83110.0,83109.0,0.6397787]
["bitfinex-derivatives","BTCF0:USTF0",1743932239566,0.0646,83117.0,83109.0,0.6397787]
["bitfinex-derivatives","BTCF0:USTF0",1743932239567,8e-05,83113.0,83111.0,0.0421283]
["bitfinex-derivatives","BTCF0:USTF0",1743932239766,8e-05,83113.0,83112.0,0.5082557]
["bitfinex-derivatives","BTCF0:USTF0",1743932239966,0.10826141,83122.0,83121.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1743932240166,0.10890141,83122.0,83121.0,0.5456865]
["bitfinex-derivatives","BTCF0:USTF0",1743932240865,0.10890141,83122.0,83121.0,0.6088865]
["bitfinex-derivatives","BTCF0:USTF0",1743932241071,0.10990141,83122.0,83121.0,0.6088865]
["bitfinex-derivatives","BTCF0:USTF0",1743932241265,0.10926141,83122.0,83121.0,0.6088865]
["bitfinex-derivatives","BTCF0:USTF0",1743932242366,0.001,83122.0,83121.0,0.6088865]
["bitfinex-derivatives","BTCF0:USTF0",1743932245377,0.001,83122.0,83121.0,0.9696865]
["bitfinex-derivatives","BTCF0:USTF0",1743932252482,0.001,83122.0,83121.0,1.0208065]
["bitfinex-derivatives","BTCF0:USTF0",1743932253677,0.001,83122.0,83121.0,1.2207065]
["bitfinex-derivatives","BTCF0:USTF0",1743932254179,0.14434855,83150.0,83132.0,0.0842354]
["bitfinex-derivatives","BTCF0:USTF0",1743932254383,0.0328,83139.0,83138.0,0.0842293]
["bitfinex-derivatives","BTCF0:USTF0",1743932254588,0.0328,83139.0,83138.0,0.4457093]
["bitfinex-derivatives","BTCF0:USTF0",1743932255982,0.0328,83139.0,83138.0,0.4776093]
["bitfinex-derivatives","BTCF0:USTF0",1743932257180,0.0328,83139.0,83138.0,0.48662393]
["bitfinex-derivatives","BTCF0:USTF0",1743932258183,0.0332,83141.0,83140.0,0.0842273]
["bitfinex-derivatives","BTCF0:USTF0",1743932258384,0.03392,83141.0,83140.0,0.0849073]
["bitfinex-derivatives","BTCF0:USTF0",1743932258986,1e-07,83141.0,83140.0,0.0849073]
["bitfinex-derivatives","BTCF0:USTF0",1743932259189,0.0004,83164.0,83150.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1743932259190,0.08008615,83151.0,83150.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1743932259484,0.0004,83164.0,83163.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1743932259682,0.14499301,83164.0,83163.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1743932259883,0.14547302,83164.0,83163.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1743932260089,0.17787302,83164.0,83163.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1743932260383,0.14547302,83164.0,83163.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1743932264883,0.00152001,83164.0,83163.0,0.546244]
["bitfinex-derivatives","BTCF0:USTF0",1743932265079,0.0004,83164.0,83163.0,0.546244]
["bitfinex-derivatives","BTCF0:USTF0",1743932266292,1e-07,83164.0,83163.0,0.546244]
["bitfinex-derivatives","BTCF0:USTF0",1743932266897,0.0655,83182.0,83175.0,0.0420956]
["bitfinex-derivatives","BTCF0:USTF0",1743932267096,0.0655,83182.0,83181.0,0.4449858]
["bitfinex-derivatives","BTCF0:USTF0",1743932267289,0.0655,83182.0,83181.0,0.4461058]
["bitfinex-derivatives","BTCF0:USTF0",1743932267793,8e-05,83186.0,83185.0,0.0841817]
["bitfinex-derivatives","BTCF0:USTF0",1743932267996,0.3608,83202.0,83197.0,0.0841689]
["bitfinex-derivatives","BTCF0:USTF0",1743932268188,0.3608,83202.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743932268390,0.2504,83200.0,83199.0,0.0853675]
["bitfinex-derivatives","BTCF0:USTF0",1743932268586,0.2504,83200.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743932268791,0.2504,83200.0,83199.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1743932269296,0.3455,83200.0,83199.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1743932270699,0.1955,83200.0,83199.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1743932273205,0.2796665,83200.0,83199.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1743932276398,0.2796665,83200.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743932278007,0.0841686,83198.0,83197.0,0.0420843]
["bitfinex-derivatives","BTCF0:USTF0",1743932278703,0.1315,83200.0,83199.0,0.0841675]
["bitfinex-derivatives","BTCF0:USTF0",1743932278899,0.2156665,83200.0,83199.0,0.0852875]
["bitfinex-derivatives","BTCF0:USTF0",1743932279504,0.2156665,83200.0,83199.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743932279708,0.0841716,83195.0,83194.0,0.0420859]
["bitfinex-derivatives","BTCF0:USTF0",1743932280009,0.0841716,83195.0,83194.0,0.0432459]
["bitfinex-derivatives","BTCF0:USTF0",1743932280309,0.08529161,83195.0,83194.0,0.0432459]
["bitfinex-derivatives","BTCF0:USTF0",1743932280510,0.08529161,83195.0,83194.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743932280804,0.51119161,83195.0,83194.0,0.0853326]
["bitfinex-derivatives","BTCF0:USTF0",1743932281009,0.51119161,83195.0,83194.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743932281304,0.0420886,83190.0,83187.0,0.0841793]
["bitfinex-derivatives","BTCF0:USTF0",1743932281511,0.1262766,83184.0,83183.0,0.0841836]
["bitfinex-derivatives","BTCF0:USTF0",1743932281809,0.0841848,83182.0,83181.0,0.00898477]
["bitfinex-derivatives","BTCF0:USTF0",1743932282004,0.0841858,83181.0,83180.0,0.0841864]
["bitfinex-derivatives","BTCF0:USTF0",1743932282203,0.4449858,83181.0,83180.0,0.09317796]
["bitfinex-derivatives","BTCF0:USTF0",1743932282796,0.4449858,83181.0,83180.0,0.00899156]
["bitfinex-derivatives","BTCF0:USTF0",1743932283001,0.0841878,83179.0,83178.0,0.0420939]
["bitfinex-derivatives","BTCF0:USTF0",1743932283506,0.0841898,83177.0,83173.0,0.1262891]
["bitfinex-derivatives","BTCF0:USTF0",1743932283700,0.0841928,83174.0,83173.0,0.0841928]
["bitfinex-derivatives","BTCF0:USTF0",1743932285412,0.0841928,83174.0,83173.0,0.1161928]
["bitfinex-derivatives","BTCF0:USTF0",1743932286315,0.08531281,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932286613,0.05244001,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932287120,0.14524001,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932287311,0.22943281,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932288013,0.14524001,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932289513,0.22943281,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932290213,0.14524001,83174.0,83173.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1743932290712,0.11314001,83174.0,83173.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1743932291612,0.06182001,83174.0,83173.0,0.1585531]
["bitfinex-derivatives","BTCF0:USTF0",1743932293008,0.14601281,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932293309,0.17821281,83174.0,83173.0,0.1264531]
["bitfinex-derivatives","BTCF0:USTF0",1743932295016,0.17821281,83174.0,83173.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1743932295819,0.14601281,83174.0,83173.0,0.1574531]
["bitfinex-derivatives","BTCF0:USTF0",1743932298828,0.14601281,83174.0,83157.0,0.28667646]
["bitfinex-derivatives","BTCF0:USTF0",1743932298829,0.0421004,83167.0,83166.0,0.0842007]
["bitfinex-derivatives","BTCF0:USTF0",1743932299525,0.157893,83173.0,83172.0,0.0841949]
["bitfinex-derivatives","BTCF0:USTF0",1743932299722,0.210733,83173.0,83172.0,0.0841949]
["bitfinex-derivatives","BTCF0:USTF0",1743932300222,0.211533,83173.0,83172.0,0.0849949]
["bitfinex-derivatives","BTCF0:USTF0",1743932300418,0.211533,83173.0,83172.0,0.1458949]
["bitfinex-derivatives","BTCF0:USTF0",1743932303414,0.178333,83173.0,83172.0,0.1458949]
["bitfinex-derivatives","BTCF0:USTF0",1743932310632,0.178333,83173.0,83172.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743932310933,0.539133,83173.0,83172.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743932311123,0.569333,83173.0,83172.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743932314342,0.569333,83173.0,83170.0,0.00904615]
["bitfinex-derivatives","BTCF0:USTF0",1743932314343,0.0841959,83171.0,83170.0,0.00904615]
["bitfinex-derivatives","BTCF0:USTF0",1743932314636,0.0841999,83167.0,83166.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743932315133,0.0849999,83167.0,83166.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743932315326,0.0849999,83167.0,83166.0,0.1170009]
["bitfinex-derivatives","BTCF0:USTF0",1743932315527,0.1177999,83167.0,83166.0,0.12622757]
["bitfinex-derivatives","BTCF0:USTF0",1743932315920,0.1177999,83167.0,83166.0,0.15702757]
["bitfinex-derivatives","BTCF0:USTF0",1743932320732,0.0849999,83167.0,83166.0,0.15702757]
["bitfinex-derivatives","BTCF0:USTF0",1743932321031,0.1361199,83167.0,83166.0,0.15702757]
["bitfinex-derivatives","BTCF0:USTF0",1743932324440,0.0849999,83167.0,83166.0,0.15702757]
["bitfinex-derivatives","BTCF0:USTF0",1743932331243,0.0841999,83167.0,83166.0,0.15702757]
["bitfinex-derivatives","BTCF0:USTF0",1743932335439,0.0848799,83167.0,83166.0,0.15702757]
["bitfinex-derivatives","BTCF0:USTF0",1743932335643,0.1359999,83167.0,83166.0,0.15702757]
["bitfinex-derivatives","BTCF0:USTF0",1743932337147,0.1359999,83167.0,83166.0,0.37159014]
["bitfinex-derivatives","BTCF0:USTF0",1743932338237,0.1684999,83167.0,83166.0,0.25658924]
["bitfinex-derivatives","BTCF0:USTF0",1743932338544,0.2007999,83167.0,83166.0,0.22458924]
["bitfinex-derivatives","BTCF0:USTF0",1743932340753,0.2007999,83167.0,83166.0,0.01002667]
["bitfinex-derivatives","BTCF0:USTF0",1743932342049,0.1496799,83167.0,83166.0,0.01002667]
["bitfinex-derivatives","BTCF0:USTF0",1743932342351,0.2007999,83167.0,83166.0,0.01002667]
["bitfinex-derivatives","BTCF0:USTF0",1743932343151,0.2007999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932348546,0.2007999,83167.0,83166.0,0.12512757]
["bitfinex-derivatives","BTCF0:USTF0",1743932349951,0.34509123,83167.0,83166.0,0.12512757]
["bitfinex-derivatives","BTCF0:USTF0",1743932354444,0.31279123,83167.0,83166.0,0.12512757]
["bitfinex-derivatives","BTCF0:USTF0",1743932354744,0.31279123,83167.0,83166.0,0.15532757]
["bitfinex-derivatives","BTCF0:USTF0",1743932355354,0.1684999,83167.0,83166.0,0.15532757]
["bitfinex-derivatives","BTCF0:USTF0",1743932357956,0.1989999,83167.0,83166.0,0.15532757]
["bitfinex-derivatives","BTCF0:USTF0",1743932358455,0.1989999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932360258,0.1989999,83167.0,83166.0,0.12512757]
["bitfinex-derivatives","BTCF0:USTF0",1743932360462,0.5597999,83167.0,83166.0,0.12512757]
["bitfinex-derivatives","BTCF0:USTF0",1743932360759,0.5597999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932360961,0.5597999,83167.0,83166.0,0.12512757]
["bitfinex-derivatives","BTCF0:USTF0",1743932361260,0.5597999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932363564,0.70409123,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932367866,0.5597999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932368374,0.5086799,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932368568,0.5597999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932380381,0.5597999,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932385396,0.5292999,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932385584,0.5292999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932386194,0.4967999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932388391,0.4967999,83167.0,83166.0,0.07172667]
["bitfinex-derivatives","BTCF0:USTF0",1743932389297,0.4967999,83167.0,83166.0,0.15592757]
["bitfinex-derivatives","BTCF0:USTF0",1743932396100,0.4456799,83167.0,83166.0,0.15592757]
["bitfinex-derivatives","BTCF0:USTF0",1743932396399,0.4967999,83167.0,83166.0,0.15592757]
["bitfinex-derivatives","BTCF0:USTF0",1743932396598,0.4967999,83167.0,83166.0,0.07172667]
["bitfinex-derivatives","BTCF0:USTF0",1743932402207,0.5605999,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932412706,0.61909445,83167.0,83166.0,0.04092667]
["bitfinex-derivatives","BTCF0:USTF0",1743932412906,0.61909445,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932418614,0.58759445,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932419411,0.58759445,83167.0,83166.0,0.07322667]
["bitfinex-derivatives","BTCF0:USTF0",1743932424321,0.709516,83167.0,83166.0,0.07322667]
["bitfinex-derivatives","BTCF0:USTF0",1743932425121,0.739716,83167.0,83166.0,0.07322667]
["bitfinex-derivatives","BTCF0:USTF0",1743932425618,0.739716,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932426721,0.378916,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932427021,0.739716,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932430223,0.5592999,83167.0,83166.0,0.04012667]
["bitfinex-derivatives","BTCF0:USTF0",1743932431112,0.084209,83158.0,83157.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743932431416,0.445809,83158.0,83157.0,0.04127549]
["bitfinex-derivatives","BTCF0:USTF0",1743932431720,0.45855149,83158.0,83157.0,0.04215549]
["bitfinex-derivatives","BTCF0:USTF0",1743932431921,0.45855149,83158.0,83157.0,0.04135549]
["bitfinex-derivatives","BTCF0:USTF0",1743932432223,0.52315149,83158.0,83157.0,0.04135549]
["bitfinex-derivatives","BTCF0:USTF0",1743932433628,0.52315149,83158.0,83157.0,0.01005549]
["bitfinex-derivatives","BTCF0:USTF0",1743932435219,0.58165508,83158.0,83157.0,0.01005549]
["bitfinex-derivatives","BTCF0:USTF0",1743932435524,0.58165508,83158.0,83157.0,0.00917549]
["bitfinex-derivatives","BTCF0:USTF0",1743932435718,0.0842111,83156.0,83155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743932436817,0.0862111,83156.0,83155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743932438123,0.0882111,83156.0,83155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743932439024,0.0882111,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932439222,0.4490111,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932440324,0.0882111,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932440524,0.4490111,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932440715,0.4496511,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932440914,0.4496511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932445225,0.0888511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932445425,0.4496511,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932445622,0.4496511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932449422,0.4496511,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932450832,0.4496511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932451032,0.4801511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932451234,0.1193511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932451531,0.4801511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932451735,0.1193511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932451931,0.4801511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932453620,0.1193511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932454025,0.4801511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932456233,0.1193511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932456438,0.4801511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932456628,0.1193511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932456830,0.4801511,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932457029,0.4801511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932460536,0.1193511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932460837,0.5105511,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932461132,0.5105511,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932461531,0.56905482,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932463037,0.56905482,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932463442,0.56905482,83156.0,83155.0,0.0405494]
["bitfinex-derivatives","BTCF0:USTF0",1743932464534,0.56905482,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932467938,0.50815482,83156.0,83155.0,0.0413494]
["bitfinex-derivatives","BTCF0:USTF0",1743932468540,0.50815482,83156.0,83155.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1743932468843,0.55927482,83156.0,83155.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1743932469032,0.55927482,83156.0,83155.0,0.1586615]
["bitfinex-derivatives","BTCF0:USTF0",1743932469636,0.55927482,83156.0,83155.0,0.0744494]
["bitfinex-derivatives","BTCF0:USTF0",1743932469934,0.62187482,83156.0,83155.0,0.0431494]
["bitfinex-derivatives","BTCF0:USTF0",1743932470137,0.62187482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932477644,0.26107482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932477943,0.62187482,83156.0,83155.0,0.0432294]
["bitfinex-derivatives","BTCF0:USTF0",1743932478141,0.62187482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932480747,0.62287482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932481133,0.26207482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932481335,0.62287482,83156.0,83155.0,0.0431494]
["bitfinex-derivatives","BTCF0:USTF0",1743932481543,0.62287482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932481744,0.26207482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932482047,0.26207482,83156.0,83155.0,0.0431494]
["bitfinex-derivatives","BTCF0:USTF0",1743932482248,0.62287482,83156.0,83155.0,0.0431494]
["bitfinex-derivatives","BTCF0:USTF0",1743932482434,0.62287482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932486149,0.26207482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932486350,0.62287482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932491745,0.26207482,83156.0,83155.0,0.0423494]
["bitfinex-derivatives","BTCF0:USTF0",1743932491949,0.0842171,83150.0,83149.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743932492257,0.0842222,83145.0,83144.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743932492449,0.0849022,83145.0,83144.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743932493053,0.1157022,83145.0,83144.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743932493553,0.1167022,83145.0,83144.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743932493943,0.1177022,83145.0,83144.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743932494450,0.1187022,83145.0,83144.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743932495142,0.1187022,83145.0,83144.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743932495346,0.1187022,83145.0,83144.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1743932495748,0.1177022,83145.0,83144.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1743932495946,0.1197022,83145.0,83144.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1743932496546,0.1197022,83145.0,83144.0,0.10482934]
["bitfinex-derivatives","BTCF0:USTF0",1743932499655,0.1197022,83145.0,83144.0,0.10406934]
["bitfinex-derivatives","BTCF0:USTF0",1743932499856,0.1197022,83145.0,83144.0,0.10474934]
["bitfinex-derivatives","BTCF0:USTF0",1743932503560,0.0889022,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932503858,0.1400222,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932505461,0.0558,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932505659,0.1400222,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932515968,0.1717222,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932521475,0.31598522,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932529186,0.34718522,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932530790,0.14894302,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932530994,0.18224302,83145.0,83144.0,0.18897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932531192,0.18224302,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932531379,0.0373,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932533784,0.03798,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932534290,0.1222022,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932534489,0.1215222,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932534789,0.1222022,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932536394,0.1215222,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932536595,0.1222422,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932543302,0.03802,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932544298,0.1222422,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932548516,0.03802,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932550216,0.0373,83145.0,83144.0,1.68897254]
["bitfinex-derivatives","BTCF0:USTF0",1743932551619,0.14447193,83146.0,83145.0,0.0842222]
["bitfinex-derivatives","BTCF0:USTF0",1743932551819,0.14447193,83146.0,83145.0,0.1476022]
["bitfinex-derivatives","BTCF0:USTF0",1743932552316,0.14515193,83146.0,83145.0,0.1476022]
["bitfinex-derivatives","BTCF0:USTF0",1743932552518,0.14515193,83146.0,83145.0,1.6476022]
["bitfinex-derivatives","BTCF0:USTF0",1743932552709,0.14447193,83146.0,83145.0,1.6476022]
["bitfinex-derivatives","BTCF0:USTF0",1743932552902,0.14647193,83146.0,83145.0,1.6476022]
["bitfinex-derivatives","BTCF0:USTF0",1743932553318,0.00208,83146.0,83145.0,1.6476022]
["bitfinex-derivatives","BTCF0:USTF0",1743932553921,0.00408,83146.0,83145.0,1.6476022]
["bitfinex-derivatives","BTCF0:USTF0",1743932557411,0.00408,83146.0,83145.0,1.86349902]
["bitfinex-derivatives","BTCF0:USTF0",1743932558618,0.00408,83146.0,83145.0,2.22429902]
["bitfinex-derivatives","BTCF0:USTF0",1743932560014,0.03568,83146.0,83145.0,2.22429902]
["bitfinex-derivatives","BTCF0:USTF0",1743932565229,0.06678,83146.0,83145.0,2.22429902]
["bitfinex-derivatives","BTCF0:USTF0",1743932571642,0.1510012,83146.0,83145.0,1.83119902]
["bitfinex-derivatives","BTCF0:USTF0",1743932572141,0.1828012,83146.0,83145.0,1.83119902]
["bitfinex-derivatives","BTCF0:USTF0",1743932578547,0.1828012,83146.0,83145.0,1.80079902]
["bitfinex-derivatives","BTCF0:USTF0",1743932579028,0.1828012,83146.0,83145.0,0.21657682]
["bitfinex-derivatives","BTCF0:USTF0",1743932579231,0.1835612,83146.0,83145.0,0.21657682]
["bitfinex-derivatives","BTCF0:USTF0",1743932579838,0.1828012,83146.0,83145.0,0.21657682]
["bitfinex-derivatives","BTCF0:USTF0",1743932582854,0.1828012,83146.0,83145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743932583042,0.1834812,83146.0,83145.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743932587038,0.2027612,83146.0,83145.0,0.0849022]
["bitfinex-derivatives","BTCF0:USTF0",1743932587248,0.2027612,83146.0,83145.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1743932587447,0.2027612,83146.0,83145.0,0.1473022]
["bitfinex-derivatives","BTCF0:USTF0",1743932590454,0.3471165,83146.0,83145.0,0.1473022]
["bitfinex-derivatives","BTCF0:USTF0",1743932591153,0.3471165,83146.0,83145.0,0.1166022]
["bitfinex-derivatives","BTCF0:USTF0",1743932603864,0.2027612,83146.0,83145.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743932608872,0.2027612,83146.0,83145.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743932609267,0.2027612,83146.0,83145.0,0.1166422]
["bitfinex-derivatives","BTCF0:USTF0",1743932609464,0.2027612,83146.0,83145.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743932617482,0.2027612,83146.0,83145.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743932617681,0.2027612,83146.0,83145.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743932622485,0.2027612,83146.0,83145.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743932623985,0.5635612,83146.0,83145.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743932625184,0.2027612,83146.0,83145.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743932625485,0.5124812,83146.0,83145.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743932625685,0.5635612,83146.0,83145.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743932625884,0.2027612,83146.0,83145.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743932626084,0.5635612,83146.0,83145.0,1.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743932628080,0.5635612,83146.0,83145.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1743932628281,0.5635612,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932633286,0.2027612,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932633682,0.5635612,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932634690,0.80249031,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932635286,0.44169031,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932635582,0.80249031,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932635786,0.44169031,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932635976,0.80249031,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932637285,0.44169031,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932637488,0.80249031,83146.0,83145.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1743932638283,0.80249031,83146.0,83145.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743932638487,0.80241031,83146.0,83145.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743932638689,0.62199123,83146.0,83145.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743932639089,0.62199123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932639487,0.26119123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932639689,0.62199123,83146.0,83145.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743932639988,0.26119123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932640185,0.62199123,83146.0,83145.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743932640387,0.62199123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932640582,0.62199123,83146.0,83145.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743932642788,0.62199123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932643093,0.62199123,83146.0,83145.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743932643394,0.26119123,83146.0,83145.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743932643695,0.62199123,83146.0,83145.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743932645394,0.62199123,83146.0,83145.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743932645995,0.26119123,83146.0,83145.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743932646194,0.62199123,83146.0,83145.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743932647591,0.62199123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932649597,0.26119123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932649790,0.62199123,83146.0,83145.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743932649990,0.62199123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932650191,0.62199123,83146.0,83145.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743932651099,0.62199123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932652301,0.26119123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932652493,0.62199123,83146.0,83145.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743932652691,0.62199123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932653499,0.26119123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932653702,0.26119123,83146.0,83145.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743932653703,0.62199123,83146.0,83145.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743932654002,0.62199123,83146.0,83145.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743932655605,0.62199123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932657600,0.62199123,83146.0,83145.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743932658006,0.62195123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932661814,0.26115123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932662109,0.62195123,83146.0,83145.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743932662307,0.62195123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932662516,0.62195123,83146.0,83145.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743932662707,0.62195123,83146.0,83145.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743932664416,0.62195123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932665414,0.62195123,83146.0,83145.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743932666517,0.62195123,83146.0,83145.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743932670508,0.62195123,83146.0,83145.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743932671008,0.62195123,83146.0,83145.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743932675018,0.62195123,83146.0,83145.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1743932675221,0.62195123,83146.0,83145.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743932677015,0.62195123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932681826,0.26115123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932682039,0.62195123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932682528,0.62195123,83146.0,83145.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743932682920,0.62195123,83146.0,83145.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743932683120,0.26115123,83146.0,83145.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743932683319,0.62195123,83146.0,83145.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743932684022,0.62195123,83146.0,83145.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743932684229,0.26115123,83146.0,83145.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743932684529,0.26115123,83146.0,83145.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743932684530,0.62195123,83146.0,83145.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743932687525,0.26115123,83146.0,83145.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743932687733,0.62195123,83146.0,83145.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1743932689026,0.62195123,83146.0,83145.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1743932690033,0.62195123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932693537,0.26115123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932693728,0.62195123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932704445,0.26115123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932704636,0.62195123,83146.0,83145.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743932706141,0.62195123,83146.0,83145.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743932706343,0.0421124,83143.0,83139.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1743932706546,0.4450273,83140.0,83139.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1743932706836,0.4457073,83140.0,83139.0,0.0012414]
["bitfinex-derivatives","BTCF0:USTF0",1743932707042,0.5092073,83140.0,83139.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1743932707541,0.5092073,83140.0,83139.0,0.00958532]
["bitfinex-derivatives","BTCF0:USTF0",1743932707746,0.5102073,83140.0,83139.0,0.01030532]
["bitfinex-derivatives","BTCF0:USTF0",1743932708348,0.0842374,83130.0,83129.0,0.28715636]
["bitfinex-derivatives","BTCF0:USTF0",1743932710341,0.4969974,83130.0,83129.0,0.29665116]
["bitfinex-derivatives","BTCF0:USTF0",1743932710847,0.4999974,83130.0,83129.0,0.29665116]
["bitfinex-derivatives","BTCF0:USTF0",1743932711050,0.5039974,83130.0,83129.0,0.29665116]
["bitfinex-derivatives","BTCF0:USTF0",1743932711444,0.56250743,83130.0,83129.0,0.0099747]
["bitfinex-derivatives","BTCF0:USTF0",1743932711639,0.56250743,83130.0,83129.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1743932713455,0.0421202,83128.0,83125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743932713657,0.4029212,83126.0,83123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743932713955,0.0842435,83124.0,83123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743932714247,0.08512351,83124.0,83123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743932714442,0.14552351,83124.0,83123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743932715045,0.50632351,83124.0,83123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743932715449,0.50932351,83124.0,83123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743932715647,0.0842475,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743932715850,0.0842486,83119.0,83118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743932716050,0.11542861,83119.0,83118.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1743932717648,0.11842861,83119.0,83118.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1743932718556,0.12142861,83119.0,83118.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1743932718939,0.12142861,83119.0,83118.0,0.04197789]
["bitfinex-derivatives","BTCF0:USTF0",1743932719354,0.12142861,83119.0,83118.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1743932721056,0.17246861,83119.0,83118.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1743932725558,0.17246861,83119.0,83118.0,0.04173789]
["bitfinex-derivatives","BTCF0:USTF0",1743932726464,0.17246861,83119.0,83118.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1743932726658,0.17246861,83119.0,83118.0,0.04173789]
["bitfinex-derivatives","BTCF0:USTF0",1743932727862,0.17246861,83119.0,83118.0,0.04109789]
["bitfinex-derivatives","BTCF0:USTF0",1743932731858,0.17246861,83119.0,83118.0,0.07197789]
["bitfinex-derivatives","BTCF0:USTF0",1743932735063,0.17346861,83119.0,83118.0,0.07197789]
["bitfinex-derivatives","BTCF0:USTF0",1743932735861,0.31746476,83119.0,83118.0,0.07197789]
["bitfinex-derivatives","BTCF0:USTF0",1743932736066,0.28716476,83119.0,83118.0,0.15622749]
["bitfinex-derivatives","BTCF0:USTF0",1743932736368,0.23612476,83119.0,83118.0,0.15622749]
["bitfinex-derivatives","BTCF0:USTF0",1743932736667,0.28716476,83119.0,83118.0,0.18902749]
["bitfinex-derivatives","BTCF0:USTF0",1743932736868,0.28716476,83119.0,83118.0,1.68902749]
["bitfinex-derivatives","BTCF0:USTF0",1743932739666,0.14316861,83119.0,83118.0,1.68902749]
["bitfinex-derivatives","BTCF0:USTF0",1743932740972,0.1422886,83119.0,83118.0,1.68902749]
["bitfinex-derivatives","BTCF0:USTF0",1743932743873,0.1432086,83119.0,83118.0,1.68902749]
["bitfinex-derivatives","BTCF0:USTF0",1743932744075,0.1801261,83122.0,83121.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1743932744374,0.2311661,83122.0,83121.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1743932745063,0.2318061,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932745265,0.3160516,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932745767,0.3200516,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932745963,0.2358061,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932746164,0.3200516,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932747373,0.3240516,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932747674,0.1439255,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932747971,0.00864,83122.0,83121.0,0.1508865]
["bitfinex-derivatives","BTCF0:USTF0",1743932748182,0.3608,83128.0,83127.0,0.0842405]
["bitfinex-derivatives","BTCF0:USTF0",1743932748366,0.05184,83128.0,83127.0,0.0850405]
["bitfinex-derivatives","BTCF0:USTF0",1743932748672,0.1360794,83128.0,83127.0,0.0850405]
["bitfinex-derivatives","BTCF0:USTF0",1743932749267,0.1410794,83128.0,83127.0,0.0860405]
["bitfinex-derivatives","BTCF0:USTF0",1743932749974,0.1410794,83128.0,83127.0,1.5860405]
["bitfinex-derivatives","BTCF0:USTF0",1743932750163,0.1402794,83128.0,83127.0,1.5860405]
["bitfinex-derivatives","BTCF0:USTF0",1743932750564,0.1432794,83128.0,83127.0,1.5860405]
["bitfinex-derivatives","BTCF0:USTF0",1743932756269,0.1748794,83128.0,83127.0,1.5860405]
["bitfinex-derivatives","BTCF0:USTF0",1743932757781,0.1238394,83128.0,83127.0,1.5860405]
["bitfinex-derivatives","BTCF0:USTF0",1743932760181,0.1238394,83128.0,83127.0,1.6168405]
["bitfinex-derivatives","BTCF0:USTF0",1743932761985,0.1239994,83128.0,83127.0,1.6168405]
["bitfinex-derivatives","BTCF0:USTF0",1743932765683,0.1238394,83128.0,83127.0,1.6168405]
["bitfinex-derivatives","BTCF0:USTF0",1743932766987,0.1239994,83128.0,83127.0,1.6168405]
["bitfinex-derivatives","BTCF0:USTF0",1743932768588,0.1239994,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932770781,0.1238394,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932771584,0.1239994,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932772186,0.03976,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932773090,0.1239994,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932775702,0.1238394,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932776491,0.1239994,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932776693,0.1562994,83128.0,83127.0,1.6800405]
["bitfinex-derivatives","BTCF0:USTF0",1743932778296,0.1562994,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932779893,0.1554994,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932780703,0.1553394,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932781595,0.1554994,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932785698,0.1553394,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932786201,0.29955062,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932786501,0.30023062,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932786704,0.26873062,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932787001,0.26889062,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932790204,0.26821062,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932790394,0.1239994,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932790703,0.1238394,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932791304,0.1239994,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932795710,0.1238394,83128.0,83127.0,1.6469405]
["bitfinex-derivatives","BTCF0:USTF0",1743932796304,0.1239994,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932800904,0.1238394,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932801713,0.1239994,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932802813,0.03976,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932805713,0.0396,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932806315,0.03976,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932810918,0.0396,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932811416,0.03976,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932815721,0.0396,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932816522,0.03976,83128.0,83127.0,2.0077405]
["bitfinex-derivatives","BTCF0:USTF0",1743932820222,0.03976,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932820223,0.1480629,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932820529,0.2323023,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932821219,0.2321423,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932822026,0.2323023,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932824222,0.1239994,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932825834,0.1238394,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932826035,0.1563394,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932826525,0.1564994,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932830438,0.1564994,83128.0,83127.0,1.9799405]
["bitfinex-derivatives","BTCF0:USTF0",1743932830837,0.1563394,83128.0,83127.0,1.9799405]
["bitfinex-derivatives","BTCF0:USTF0",1743932831346,0.1564994,83128.0,83127.0,1.9799405]
["bitfinex-derivatives","BTCF0:USTF0",1743932835644,0.1563394,83128.0,83127.0,1.9799405]
["bitfinex-derivatives","BTCF0:USTF0",1743932836480,0.1564994,83128.0,83127.0,1.9799405]
["bitfinex-derivatives","BTCF0:USTF0",1743932838976,0.1564994,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932839276,0.07226,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932840868,0.0721,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932841776,0.07226,83128.0,83127.0,1.6519405]
["bitfinex-derivatives","BTCF0:USTF0",1743932841961,0.07226,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932842474,0.07226,83128.0,83127.0,1.6519405]
["bitfinex-derivatives","BTCF0:USTF0",1743932842670,0.07226,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932843063,0.07226,83128.0,83127.0,1.6519405]
["bitfinex-derivatives","BTCF0:USTF0",1743932843265,0.07226,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932843964,0.1564994,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932844356,0.1564994,83128.0,83127.0,1.6519405]
["bitfinex-derivatives","BTCF0:USTF0",1743932844543,0.1564994,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932845854,0.0721,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932846041,0.0721,83128.0,83127.0,1.6519405]
["bitfinex-derivatives","BTCF0:USTF0",1743932846248,0.0721,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932846449,0.07226,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932850858,0.0721,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932851054,0.0721,83128.0,83127.0,1.6519405]
["bitfinex-derivatives","BTCF0:USTF0",1743932851254,0.0721,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932851449,0.07226,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932851658,0.07226,83128.0,83127.0,1.6519405]
["bitfinex-derivatives","BTCF0:USTF0",1743932851858,0.07226,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932855760,0.0721,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932856251,0.008,83128.0,83127.0,2.0127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932856656,0.008,83128.0,83127.0,2.1127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932861956,0.00816,83128.0,83127.0,2.1127405]
["bitfinex-derivatives","BTCF0:USTF0",1743932863862,0.00816,83128.0,83127.0,2.40088782]
["bitfinex-derivatives","BTCF0:USTF0",1743932865668,0.008,83128.0,83127.0,2.40088782]
["bitfinex-derivatives","BTCF0:USTF0",1743932866372,0.00816,83128.0,83127.0,2.40088782]
["bitfinex-derivatives","BTCF0:USTF0",1743932867569,0.0924079,83128.0,83127.0,2.23498782]
["bitfinex-derivatives","BTCF0:USTF0",1743932867763,0.1543079,83128.0,83127.0,2.23498782]
["bitfinex-derivatives","BTCF0:USTF0",1743932868069,0.1543079,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932868260,0.1543079,83128.0,83127.0,1.9782405]
["bitfinex-derivatives","BTCF0:USTF0",1743932868567,0.07006,83128.0,83127.0,1.9782405]
["bitfinex-derivatives","BTCF0:USTF0",1743932870269,0.10266,83128.0,83127.0,1.9782405]
["bitfinex-derivatives","BTCF0:USTF0",1743932870672,0.1025,83128.0,83127.0,1.9782405]
["bitfinex-derivatives","BTCF0:USTF0",1743932871173,0.1025,83128.0,83127.0,1.6174405]
["bitfinex-derivatives","BTCF0:USTF0",1743932871364,0.2109735,83128.0,83127.0,1.9782405]
["bitfinex-derivatives","BTCF0:USTF0",1743932872274,0.2109735,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932873274,0.2118535,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932875379,0.10354,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932875580,0.10266,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932875877,0.1025,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932876879,0.10266,83128.0,83127.0,1.9468405]
["bitfinex-derivatives","BTCF0:USTF0",1743932877072,0.10266,83128.0,83127.0,1.5860405]
["bitfinex-derivatives","BTCF0:USTF0",1743932880777,0.1867479,83128.0,83127.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743932880984,0.1875479,83128.0,83127.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743932881574,0.1877079,83128.0,83127.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743932882182,0.1877079,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932883674,0.5477079,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932883880,0.5485879,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932885786,0.5484279,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932886483,0.5485879,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932889190,0.1877879,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932890888,0.1876279,83128.0,83127.0,1.6175489]
["bitfinex-derivatives","BTCF0:USTF0",1743932891490,0.1877879,83128.0,83127.0,1.6175489]
["bitfinex-derivatives","BTCF0:USTF0",1743932893491,0.1877879,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932894488,0.1877879,83128.0,83127.0,1.6183489]
["bitfinex-derivatives","BTCF0:USTF0",1743932895395,0.1877879,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932895892,0.1876279,83128.0,83127.0,1.5860489]
["bitfinex-derivatives","BTCF0:USTF0",1743932896294,0.1877879,83128.0,83127.0,1.6183489]
["bitfinex-derivatives","BTCF0:USTF0",1743932899098,0.1877879,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932900002,0.1571879,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932900200,0.30142615,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932900400,0.30054615,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932900901,0.30038615,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932901498,0.30054615,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932903900,0.1563079,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932905109,0.1571079,83128.0,83127.0,1.6515489]
["bitfinex-derivatives","BTCF0:USTF0",1743932905601,0.10645956,83133.0,83131.0,0.0842448]
["bitfinex-derivatives","BTCF0:USTF0",1743932905807,0.10645956,83133.0,83132.0,0.1792438]
["bitfinex-derivatives","BTCF0:USTF0",1743932906001,0.10645956,83133.0,83132.0,0.1802838]
["bitfinex-derivatives","BTCF0:USTF0",1743932907101,0.10945956,83133.0,83132.0,0.1802838]
["bitfinex-derivatives","BTCF0:USTF0",1743932907411,0.003,83133.0,83132.0,0.1802838]
["bitfinex-derivatives","BTCF0:USTF0",1743932907613,0.0305,83139.0,83138.0,0.0842377]
["bitfinex-derivatives","BTCF0:USTF0",1743932907803,0.1154567,83139.0,83138.0,0.0853577]
["bitfinex-derivatives","BTCF0:USTF0",1743932908003,0.4762567,83139.0,83138.0,0.1488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932909010,0.4762567,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932909213,0.1154567,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932909408,0.4755367,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932909710,0.4766967,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932912413,0.1158967,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932912616,0.4755367,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932914111,0.1147367,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932914318,0.4755367,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932917417,0.1147367,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932917622,0.4755367,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932922016,0.3608,83139.0,83138.0,1.6488577]
["bitfinex-derivatives","BTCF0:USTF0",1743932922815,0.00026042,83141.0,83140.0,0.0842357]
["bitfinex-derivatives","BTCF0:USTF0",1743932923020,0.00026042,83141.0,83140.0,0.0853557]
["bitfinex-derivatives","BTCF0:USTF0",1743932923421,0.00026042,83141.0,83140.0,0.1460557]
["bitfinex-derivatives","BTCF0:USTF0",1743932924413,0.21573717,83150.0,83149.0,0.0842266]
["bitfinex-derivatives","BTCF0:USTF0",1743932924623,0.21573717,83150.0,83149.0,0.4461066]
["bitfinex-derivatives","BTCF0:USTF0",1743932924822,0.21573717,83150.0,83149.0,1.9461066]
["bitfinex-derivatives","BTCF0:USTF0",1743932925222,0.21573717,83150.0,83149.0,2.0104066]
["bitfinex-derivatives","BTCF0:USTF0",1743932926119,0.21573717,83150.0,83149.0,1.6496066]
["bitfinex-derivatives","BTCF0:USTF0",1743932926325,0.21573717,83150.0,83149.0,2.0104066]
["bitfinex-derivatives","BTCF0:USTF0",1743932926525,8e-05,83152.0,83151.0,0.0842246]
["bitfinex-derivatives","BTCF0:USTF0",1743932926728,8e-05,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932933535,8e-05,83152.0,83151.0,0.4460646]
["bitfinex-derivatives","BTCF0:USTF0",1743932938134,8e-05,83152.0,83151.0,0.5090646]
["bitfinex-derivatives","BTCF0:USTF0",1743932945032,0.03198,83152.0,83151.0,0.5090646]
["bitfinex-derivatives","BTCF0:USTF0",1743932949647,0.03198,83152.0,83151.0,0.1482646]
["bitfinex-derivatives","BTCF0:USTF0",1743932951945,0.1162035,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932952439,0.1490035,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932953034,0.1490035,83152.0,83151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743932955448,0.2990035,83152.0,83151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743932957650,0.1490035,83152.0,83151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743932959046,0.20750796,83152.0,83151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743932959750,0.25846796,83152.0,83151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743932966760,0.25846796,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932967159,0.38009862,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932967360,0.74089862,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932968662,0.68993862,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932968963,0.74089862,83152.0,83151.0,0.0852646]
["bitfinex-derivatives","BTCF0:USTF0",1743932970659,0.5607635,83152.0,83151.0,0.1156646]
["bitfinex-derivatives","BTCF0:USTF0",1743932975463,0.5607635,83152.0,83151.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743932978056,0.5607635,83152.0,83151.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743932979257,0.79940401,83152.0,83151.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743932982472,0.61926889,83152.0,83151.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743932987786,0.25846889,83152.0,83151.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743932987976,0.61926889,83152.0,83151.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743932989275,0.61926889,83152.0,83151.0,0.1480646]
["bitfinex-derivatives","BTCF0:USTF0",1743932989873,0.61926889,83152.0,83151.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743932991775,0.61926889,83152.0,83151.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743932992962,0.61926889,83152.0,83149.0,0.0842259]
["bitfinex-derivatives","BTCF0:USTF0",1743932992963,0.1263379,83151.0,83150.0,0.0842255]
["bitfinex-derivatives","BTCF0:USTF0",1743932993474,0.1881379,83151.0,83150.0,0.0853455]
["bitfinex-derivatives","BTCF0:USTF0",1743932995070,0.2390979,83151.0,83150.0,0.0853455]
["bitfinex-derivatives","BTCF0:USTF0",1743932995971,0.2390979,83151.0,83150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743932996567,0.5998979,83151.0,83150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743932999276,0.65840329,83151.0,83150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743933003781,0.87414046,83151.0,83150.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743933006373,0.0842276,83148.0,83147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743933006579,0.0842276,83148.0,83147.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1743933006776,0.1492276,83148.0,83147.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1743933006978,0.5100276,83148.0,83147.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1743933009182,0.5100276,83148.0,83147.0,1.6153086]
["bitfinex-derivatives","BTCF0:USTF0",1743933010582,0.56853299,83148.0,83147.0,1.6153086]
["bitfinex-derivatives","BTCF0:USTF0",1743933010777,0.56853299,83148.0,83147.0,1.6467086]
["bitfinex-derivatives","BTCF0:USTF0",1743933018288,0.47026539,83148.0,83147.0,1.6467086]
["bitfinex-derivatives","BTCF0:USTF0",1743933019384,0.10946539,83148.0,83147.0,1.6467086]
["bitfinex-derivatives","BTCF0:USTF0",1743933020888,0.05850539,83148.0,83147.0,1.6467086]
["bitfinex-derivatives","BTCF0:USTF0",1743933022381,8e-05,83149.0,83148.0,0.0842276]
["bitfinex-derivatives","BTCF0:USTF0",1743933022589,8e-05,83149.0,83148.0,0.0852676]
["bitfinex-derivatives","BTCF0:USTF0",1743933022789,8e-05,83149.0,83148.0,0.1499676]
["bitfinex-derivatives","BTCF0:USTF0",1743933025379,0.1082553,83149.0,83148.0,0.1499676]
["bitfinex-derivatives","BTCF0:USTF0",1743933027196,0.1082553,83149.0,83148.0,0.5107676]
["bitfinex-derivatives","BTCF0:USTF0",1743933030003,8e-05,83149.0,83148.0,0.5107676]
["bitfinex-derivatives","BTCF0:USTF0",1743933035695,8e-05,83149.0,83148.0,0.1499676]
["bitfinex-derivatives","BTCF0:USTF0",1743933045702,0.0843066,83149.0,83148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743933046006,0.4774066,83149.0,83148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743933046213,0.0842306,83145.0,83144.0,0.0842311]
["bitfinex-derivatives","BTCF0:USTF0",1743933046411,0.0842306,83145.0,83144.0,0.0852711]
["bitfinex-derivatives","BTCF0:USTF0",1743933046912,0.0842306,83145.0,83144.0,1.5852711]
["bitfinex-derivatives","BTCF0:USTF0",1743933047109,0.1485306,83145.0,83144.0,1.5852711]
["bitfinex-derivatives","BTCF0:USTF0",1743933053308,0.1485306,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933057719,0.1806306,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933059521,0.5414306,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933059819,0.1806306,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933060009,0.5414306,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933061326,0.1806306,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933061512,0.5414306,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933064622,0.5923906,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933068823,0.2315906,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933069030,0.5923906,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933070217,0.2315906,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933070418,0.5923906,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933071832,0.5923906,83145.0,83144.0,1.53114]
["bitfinex-derivatives","BTCF0:USTF0",1743933074433,0.2315906,83145.0,83144.0,1.53114]
["bitfinex-derivatives","BTCF0:USTF0",1743933074629,0.5923906,83145.0,83144.0,1.53114]
["bitfinex-derivatives","BTCF0:USTF0",1743933075925,0.5923906,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933076524,0.65090138,83145.0,83144.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743933077031,0.0842448,83132.0,83131.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1743933077326,0.4960048,83132.0,83131.0,1.676844]
["bitfinex-derivatives","BTCF0:USTF0",1743933077530,0.5272048,83132.0,83131.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1743933077931,0.5272048,83132.0,83131.0,1.676844]
["bitfinex-derivatives","BTCF0:USTF0",1743933080026,0.5279248,83132.0,83131.0,1.677564]
["bitfinex-derivatives","BTCF0:USTF0",1743933080431,0.5579248,83132.0,83131.0,1.677564]
["bitfinex-derivatives","BTCF0:USTF0",1743933081225,0.5279248,83132.0,83131.0,1.677564]
["bitfinex-derivatives","BTCF0:USTF0",1743933084436,0.4967248,83132.0,83131.0,1.677564]
["bitfinex-derivatives","BTCF0:USTF0",1743933084640,0.5287248,83132.0,83131.0,1.677564]
["bitfinex-derivatives","BTCF0:USTF0",1743933085937,0.5287248,83132.0,83131.0,1.616664]
["bitfinex-derivatives","BTCF0:USTF0",1743933086337,0.5287248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933093238,0.1679248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933093440,0.5287248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933094037,0.1679248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933094238,0.5287248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933094634,0.4777648,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933094843,0.5287248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933097942,0.1679248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933098251,0.5287248,83132.0,83131.0,1.649264]
["bitfinex-derivatives","BTCF0:USTF0",1743933099145,0.5619248,83132.0,83131.0,1.616664]
["bitfinex-derivatives","BTCF0:USTF0",1743933099340,0.5619248,83132.0,83131.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743933099530,0.0842448,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933099846,0.0850048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933100146,0.1515048,83131.0,83130.0,0.00094042]
["bitfinex-derivatives","BTCF0:USTF0",1743933100747,0.5123048,83131.0,83130.0,0.00094042]
["bitfinex-derivatives","BTCF0:USTF0",1743933101044,0.5123048,83131.0,83130.0,0.03164042]
["bitfinex-derivatives","BTCF0:USTF0",1743933103451,0.5123048,83131.0,83130.0,0.00094042]
["bitfinex-derivatives","BTCF0:USTF0",1743933105448,0.5123048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933111257,0.1515048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933111645,0.5123048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933112155,0.1515048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933112354,0.5123048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933114153,0.1515048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933114455,0.5123048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933114656,0.1515048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933114855,0.5123048,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933115453,0.5632648,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933116157,0.62178509,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933120051,0.57082509,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933120362,0.62178509,83131.0,83130.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933121264,0.62178509,83131.0,83130.0,0.00098042]
["bitfinex-derivatives","BTCF0:USTF0",1743933122762,0.62178509,83131.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933122763,0.0842519,83124.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933122963,0.084257,83119.0,83118.0,0.00889789]
["bitfinex-derivatives","BTCF0:USTF0",1743933123172,0.496857,83119.0,83118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743933123369,0.08426,83116.0,83114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743933123668,0.08502,83116.0,83115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743933124368,0.14632,83116.0,83115.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743933124667,0.14632,83116.0,83115.0,0.04233704]
["bitfinex-derivatives","BTCF0:USTF0",1743933124862,0.15846351,83116.0,83115.0,0.04233704]
["bitfinex-derivatives","BTCF0:USTF0",1743933126171,0.15846351,83116.0,83115.0,0.00953704]
["bitfinex-derivatives","BTCF0:USTF0",1743933128667,0.084261,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933128869,0.0421325,83111.0,83107.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743933129061,0.4450681,83108.0,83107.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1743933129261,0.4450681,83108.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933129262,0.0842702,83106.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933129555,0.0842722,83104.0,83103.0,0.00060166]
["bitfinex-derivatives","BTCF0:USTF0",1743933129770,0.0850322,83104.0,83103.0,0.00132166]
["bitfinex-derivatives","BTCF0:USTF0",1743933130167,0.042137,83103.0,83096.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933130362,0.4450763,83100.0,83099.0,0.21670908]
["bitfinex-derivatives","BTCF0:USTF0",1743933130566,0.4459963,83100.0,83099.0,0.21606908]
["bitfinex-derivatives","BTCF0:USTF0",1743933130962,0.4459963,83100.0,83099.0,0.21678908]
["bitfinex-derivatives","BTCF0:USTF0",1743933131167,0.4765963,83100.0,83099.0,0.22565102]
["bitfinex-derivatives","BTCF0:USTF0",1743933131777,0.4785963,83100.0,83099.0,0.22565102]
["bitfinex-derivatives","BTCF0:USTF0",1743933132574,0.4805963,83100.0,83099.0,0.22565102]
["bitfinex-derivatives","BTCF0:USTF0",1743933133372,0.62464099,83100.0,83099.0,0.00958194]
["bitfinex-derivatives","BTCF0:USTF0",1743933133576,0.62464099,83100.0,83099.0,0.00886194]
["bitfinex-derivatives","BTCF0:USTF0",1743933133874,0.0842773,83099.0,83098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933134074,0.15003731,83099.0,83098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933134274,0.18113731,83099.0,83098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933135275,0.18313731,83099.0,83098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933135876,0.18513731,83099.0,83098.0,0.0416288]
["bitfinex-derivatives","BTCF0:USTF0",1743933136077,0.15243731,83099.0,83098.0,0.0416288]
["bitfinex-derivatives","BTCF0:USTF0",1743933136377,0.15243731,83099.0,83098.0,0.1037288]
["bitfinex-derivatives","BTCF0:USTF0",1743933137478,0.14019731,83099.0,83098.0,0.1037288]
["bitfinex-derivatives","BTCF0:USTF0",1743933137667,0.14019731,83099.0,83098.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1743933138272,0.14019731,83099.0,83098.0,1.6880071]
["bitfinex-derivatives","BTCF0:USTF0",1743933139079,0.14019731,83099.0,83098.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1743933139475,0.17299731,83099.0,83098.0,0.1037288]
["bitfinex-derivatives","BTCF0:USTF0",1743933141173,0.53379731,83099.0,83098.0,0.1037288]
["bitfinex-derivatives","BTCF0:USTF0",1743933144482,0.53379731,83099.0,83098.0,0.1880071]
["bitfinex-derivatives","BTCF0:USTF0",1743933144781,0.53379731,83099.0,83098.0,0.1037288]
["bitfinex-derivatives","BTCF0:USTF0",1743933149483,0.53379731,83099.0,83098.0,0.0725288]
["bitfinex-derivatives","BTCF0:USTF0",1743933149685,0.56489731,83099.0,83098.0,0.0725288]
["bitfinex-derivatives","BTCF0:USTF0",1743933155498,0.56489731,83099.0,83098.0,0.0091288]
["bitfinex-derivatives","BTCF0:USTF0",1743933155698,0.0842813,83095.0,83094.0,0.117282]
["bitfinex-derivatives","BTCF0:USTF0",1743933156088,0.1483813,83095.0,83094.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743933156699,0.1483813,83095.0,83094.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743933156891,0.1493813,83095.0,83094.0,0.07380506]
["bitfinex-derivatives","BTCF0:USTF0",1743933158404,0.1182813,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933158800,0.1192013,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933164504,0.1701613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933166207,0.40897945,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933170107,0.22870638,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933175006,0.17774638,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933175198,0.22870638,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933175802,0.11342508,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933176106,0.19770638,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933178911,0.1391613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933179209,0.4999613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933179411,0.5306613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933179705,0.5306613,83095.0,83094.0,0.07380506]
["bitfinex-derivatives","BTCF0:USTF0",1743933179912,0.5954613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933186214,0.5631613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933194012,0.2023613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933194217,0.5631613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933194814,0.2023613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933195037,0.5631613,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933195519,0.62170601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933196621,0.26090601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933196810,0.62170601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933201424,0.26090601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933201724,0.62170601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933202324,0.26090601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933202623,0.62170601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933202923,0.26090601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933203122,0.62170601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933203325,0.58920601,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933203528,0.58920601,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933204024,0.5306613,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933204215,0.53178223,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933205124,0.53200123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933205326,0.56250123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933205521,0.56150123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933205826,0.56350123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933206626,0.20270123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933206818,0.56350123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933210131,0.20270123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933210431,0.56350123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933211129,0.20270123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933211333,0.56350123,83095.0,83094.0,0.18838736]
["bitfinex-derivatives","BTCF0:USTF0",1743933211933,0.56350123,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933212133,0.74414803,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933212728,0.69318803,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933212926,0.74414803,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933216740,0.62204628,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933222651,0.62226452,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933223356,0.57130452,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933223550,0.62226452,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933223854,0.62248276,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933224755,0.622701,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933225253,0.62291924,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933226956,0.62313748,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933228054,0.6233557,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933228757,0.62357392,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933230152,0.57261392,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933230357,0.62357392,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933233262,0.26277392,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933233562,0.62357392,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933234061,0.56502887,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933234949,0.51406887,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933235254,0.56502887,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933242768,0.6235736,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933246268,0.74567999,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933248768,0.71517999,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933249371,0.53452887,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933251567,0.48356887,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933251770,0.53452887,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933253074,0.56462887,83095.0,83094.0,0.15808736]
["bitfinex-derivatives","BTCF0:USTF0",1743933257675,0.56462887,83095.0,83094.0,0.12628736]
["bitfinex-derivatives","BTCF0:USTF0",1743933258061,0.20382887,83095.0,83094.0,0.12628736]
["bitfinex-derivatives","BTCF0:USTF0",1743933258267,0.56462887,83095.0,83094.0,0.12628736]
["bitfinex-derivatives","BTCF0:USTF0",1743933258576,0.51366887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933258874,0.56462887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933259276,0.80382468,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933262979,0.62317356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933264378,0.26237356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933264673,0.62317356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933266479,0.57221356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933266680,0.62317356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933266979,0.26237356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933267281,0.62317356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933267983,0.26237356,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933268181,0.56462887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933268767,0.20382887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933268973,0.56462887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933269176,0.20382887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933269382,0.56462887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933270983,0.20382887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933271283,0.56462887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933271982,0.20382887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933272184,0.56462887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933272884,0.20382887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933273084,0.56462887,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933275678,0.7452556,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933277086,0.6942956,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933277288,0.7452556,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933280589,0.6942956,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933280780,0.7452556,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933282590,0.44299981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933282891,0.80379981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933283091,0.44299981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933283293,0.80379981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933285595,0.75283981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933285794,0.80379981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933286697,0.44299981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933286895,0.80379981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933287104,0.44299981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933287395,0.80379981,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933287794,0.62317308,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933288095,0.26237308,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933288296,0.62317308,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933288991,0.26237308,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933289287,0.62317308,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933293892,0.26237308,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933294398,0.62317308,83095.0,83094.0,0.15828736]
["bitfinex-derivatives","BTCF0:USTF0",1743933294886,0.62317308,83095.0,83094.0,0.07400506]
["bitfinex-derivatives","BTCF0:USTF0",1743933295698,0.62317308,83095.0,83094.0,0.00900506]
["bitfinex-derivatives","BTCF0:USTF0",1743933296001,0.0842823,83094.0,83093.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1743933296211,0.1476823,83094.0,83093.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1743933296398,0.1797823,83094.0,83093.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1743933296892,0.18264987,83094.0,83093.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1743933297601,0.18356987,83094.0,83093.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1743933297786,0.19056987,83094.0,83093.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1743933299089,0.19056987,83094.0,83093.0,0.00945856]
["bitfinex-derivatives","BTCF0:USTF0",1743933299401,0.19056987,83094.0,83093.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1743933299903,0.55136987,83094.0,83093.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1743933300204,0.60991408,83094.0,83093.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1743933303104,0.60991408,83094.0,83093.0,0.00938166]
["bitfinex-derivatives","BTCF0:USTF0",1743933303301,0.60991408,83094.0,83093.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1743933307909,0.60991408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933309410,0.24911408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933309613,0.60991408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933312099,0.24911408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933312297,0.60991408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933313511,0.24911408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933313713,0.60991408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933314705,0.60991408,83094.0,83093.0,0.03995789]
["bitfinex-derivatives","BTCF0:USTF0",1743933314911,0.60991408,83094.0,83093.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1743933328720,0.52563178,83094.0,83052.0,0.01215436]
["bitfinex-derivatives","BTCF0:USTF0",1743933328923,0.4450905,83086.0,83084.0,0.0842923]
["bitfinex-derivatives","BTCF0:USTF0",1743933329222,0.4460105,83086.0,83084.0,0.0842923]
["bitfinex-derivatives","BTCF0:USTF0",1743933329422,0.4460105,83086.0,83082.0,0.0842938]
["bitfinex-derivatives","BTCF0:USTF0",1743933329921,0.51037807,83086.0,83082.0,0.0842938]
["bitfinex-derivatives","BTCF0:USTF0",1743933330616,0.51037807,83086.0,83078.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743933330821,0.51037807,83086.0,83079.0,0.0842974]
["bitfinex-derivatives","BTCF0:USTF0",1743933331023,0.51137807,83086.0,83079.0,0.0842974]
["bitfinex-derivatives","BTCF0:USTF0",1743933331724,0.51337807,83086.0,83079.0,0.0842974]
["bitfinex-derivatives","BTCF0:USTF0",1743933331919,0.51337807,83086.0,83084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743933332124,0.51337807,83086.0,83085.0,0.04081825]
["bitfinex-derivatives","BTCF0:USTF0",1743933334429,0.51337807,83086.0,83085.0,0.00901825]
["bitfinex-derivatives","BTCF0:USTF0",1743933334729,0.0842925,83084.0,83080.0,0.0842962]
["bitfinex-derivatives","BTCF0:USTF0",1743933334929,0.08716007,83084.0,83081.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743933335226,0.08716007,83084.0,83081.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743933335527,0.14966007,83084.0,83082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743933335727,0.15058007,83084.0,83082.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743933336130,0.15058007,83084.0,83083.0,0.00906843]
["bitfinex-derivatives","BTCF0:USTF0",1743933336319,0.15158007,83084.0,83083.0,0.04226843]
["bitfinex-derivatives","BTCF0:USTF0",1743933337228,0.15258007,83084.0,83083.0,0.04226843]
["bitfinex-derivatives","BTCF0:USTF0",1743933338831,0.15258007,83084.0,83083.0,0.04218843]
["bitfinex-derivatives","BTCF0:USTF0",1743933339017,0.15258007,83084.0,83083.0,0.00898843]
["bitfinex-derivatives","BTCF0:USTF0",1743933339222,0.15258007,83084.0,83081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933339223,0.0842945,83082.0,83081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933339422,0.1352145,83082.0,83081.0,0.00901151]
["bitfinex-derivatives","BTCF0:USTF0",1743933339823,0.1984145,83082.0,83081.0,0.00893151]
["bitfinex-derivatives","BTCF0:USTF0",1743933340024,0.0842965,83080.0,83079.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743933340329,0.0842965,83080.0,83079.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743933340729,0.0842965,83080.0,83079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743933340730,0.1474965,83080.0,83079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743933341123,0.15036407,83080.0,83079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743933341325,0.15128407,83080.0,83079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743933342336,0.16351232,83080.0,83079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743933344538,0.16351232,83080.0,83079.0,0.10465029]
["bitfinex-derivatives","BTCF0:USTF0",1743933344733,0.16351232,83080.0,83079.0,0.07465029]
["bitfinex-derivatives","BTCF0:USTF0",1743933346628,0.16351232,83080.0,83079.0,0.04295029]
["bitfinex-derivatives","BTCF0:USTF0",1743933347425,0.16351232,83080.0,83079.0,0.00985029]
["bitfinex-derivatives","BTCF0:USTF0",1743933347729,0.16351232,83080.0,83079.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1743933349243,0.16351232,83080.0,83079.0,0.07171029]
["bitfinex-derivatives","BTCF0:USTF0",1743933354247,0.16351232,83080.0,83079.0,1.57171029]
["bitfinex-derivatives","BTCF0:USTF0",1743933358157,0.16351232,83080.0,83079.0,0.00921029]
["bitfinex-derivatives","BTCF0:USTF0",1743933358554,0.16351232,83080.0,83079.0,0.00913029]
["bitfinex-derivatives","BTCF0:USTF0",1743933358760,0.0842976,83079.0,83078.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743933359056,0.15026517,83079.0,83078.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743933359558,0.0842986,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933359762,0.1763986,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933359963,0.17735861,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933360163,0.18022618,83078.0,83077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743933361052,0.18022618,83078.0,83077.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743933361457,0.15022618,83078.0,83077.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743933361857,0.15022618,83078.0,83077.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743933362258,0.51102618,83078.0,83077.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743933362459,0.51102618,83078.0,83077.0,0.04393531]
["bitfinex-derivatives","BTCF0:USTF0",1743933368559,0.15022618,83078.0,83077.0,0.07603531]
["bitfinex-derivatives","BTCF0:USTF0",1743933368867,0.51102618,83078.0,83077.0,0.07603531]
["bitfinex-derivatives","BTCF0:USTF0",1743933370462,0.15022618,83078.0,83077.0,0.07603531]
["bitfinex-derivatives","BTCF0:USTF0",1743933370769,0.51102618,83078.0,83077.0,0.07603531]
["bitfinex-derivatives","BTCF0:USTF0",1743933374274,0.51102618,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933374475,0.15022618,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933374675,0.51006617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933374877,0.51098617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933375481,0.15018617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933375671,0.51006617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933375867,0.51106617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933379685,0.15026617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933379878,0.51006617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933380080,0.51098617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933380781,0.15018617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933381085,0.51098617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933381485,0.56194617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933384788,0.20114617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933385089,0.56194617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933388790,0.20114617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933388990,0.56194617,83078.0,83077.0,0.16033491]
["bitfinex-derivatives","BTCF0:USTF0",1743933391291,0.56194617,83078.0,83077.0,0.12823491]
["bitfinex-derivatives","BTCF0:USTF0",1743933391490,0.74249056,83078.0,83077.0,0.12823491]
["bitfinex-derivatives","BTCF0:USTF0",1743933392285,0.38169056,83078.0,83077.0,0.12823491]
["bitfinex-derivatives","BTCF0:USTF0",1743933392491,0.38169056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933392692,0.74249056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933399398,0.38169056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933399700,0.74249056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933400501,0.38169056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933400701,0.74249056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933400898,0.38169056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933401099,0.74249056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933401499,0.38169056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933401707,0.74249056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933402303,0.38169056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933402503,0.74249056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933404099,0.66033056,83078.0,83077.0,0.12815491]
["bitfinex-derivatives","BTCF0:USTF0",1743933404307,0.09090523,83078.0,83077.0,0.34045491]
["bitfinex-derivatives","BTCF0:USTF0",1743933404900,0.09090523,83078.0,83077.0,1.84045491]
["bitfinex-derivatives","BTCF0:USTF0",1743933406915,0.14453869,83078.0,83077.0,2.09867339]
["bitfinex-derivatives","BTCF0:USTF0",1743933408207,0.14453869,83078.0,83077.0,1.94867339]
["bitfinex-derivatives","BTCF0:USTF0",1743933409522,0.10827676,83083.0,83082.0,0.0842945]
["bitfinex-derivatives","BTCF0:USTF0",1743933409718,0.10827676,83083.0,83082.0,0.0849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933409919,0.10899676,83083.0,83082.0,0.0849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933410123,0.19329026,83083.0,83082.0,0.0849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933410326,0.19329026,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933410625,0.19357026,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933410921,0.19457026,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933413321,0.0862935,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933418026,0.1171935,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933420624,0.1471935,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933424531,0.1471935,83083.0,83082.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743933424829,0.1471935,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933428629,0.1789935,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933429819,0.1796735,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933436431,0.32421219,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933439031,0.32541113,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933439634,0.32563013,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933441230,0.32584916,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933443541,0.32584916,83083.0,83082.0,1.6169345]
["bitfinex-derivatives","BTCF0:USTF0",1743933446635,0.29404916,83083.0,83082.0,1.6169345]
["bitfinex-derivatives","BTCF0:USTF0",1743933450537,0.29426797,83083.0,83082.0,1.6169345]
["bitfinex-derivatives","BTCF0:USTF0",1743933450927,0.29426797,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933451539,0.14972928,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933451941,0.14994815,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933452937,0.15016696,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933453539,0.15038577,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933453742,0.20130577,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933455038,0.20133189,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933456241,0.20135801,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933456744,0.20067801,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933456929,0.20131801,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933457442,0.20067801,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933457645,0.20131801,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933458338,0.20067801,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933458538,0.20131801,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933459347,0.20134413,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933460436,0.20137025,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933461554,0.2015843,83083.0,83082.0,1.5849345]
["bitfinex-derivatives","BTCF0:USTF0",1743933464042,0.2015843,83083.0,83082.0,1.6464345]
["bitfinex-derivatives","BTCF0:USTF0",1743933464043,0.1206643,83083.0,83082.0,1.6464345]
["bitfinex-derivatives","BTCF0:USTF0",1743933464244,0.1206643,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933468546,0.1268555,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933469545,0.1268555,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933469546,0.27137289,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933470748,0.26235089,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933470943,0.27139855,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933472046,0.30452421,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933472757,0.27142421,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933473656,0.27078421,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933474050,0.27078421,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933474248,0.30158421,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933476250,0.30179802,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933476650,0.30201183,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933477053,0.27121183,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933477757,0.13288564,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933478358,0.13310084,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933479456,0.13331604,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933481858,0.04902254,83083.0,83082.0,1.6767345]
["bitfinex-derivatives","BTCF0:USTF0",1743933482066,0.04902254,83083.0,83082.0,1.89290628]
["bitfinex-derivatives","BTCF0:USTF0",1743933483561,0.04902254,83083.0,83082.0,2.25370628]
["bitfinex-derivatives","BTCF0:USTF0",1743933483758,0.01812254,83083.0,83082.0,2.25370628]
["bitfinex-derivatives","BTCF0:USTF0",1743933485776,0.14451739,83085.0,83084.0,0.0842925]
["bitfinex-derivatives","BTCF0:USTF0",1743933485976,0.14451739,83085.0,83084.0,0.0850525]
["bitfinex-derivatives","BTCF0:USTF0",1743933486178,0.00018054,83086.0,83085.0,0.0842915]
["bitfinex-derivatives","BTCF0:USTF0",1743933486381,0.00082054,83086.0,83085.0,0.1492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933486576,0.03092054,83086.0,83085.0,1.6492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933486772,0.03028054,83086.0,83085.0,1.6492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933487279,0.03194676,83086.0,83085.0,1.6492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933487679,0.03394676,83086.0,83085.0,1.6492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933489480,0.03494676,83086.0,83085.0,1.6492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933494386,0.03513782,83086.0,83085.0,1.6492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933495075,0.03532888,83086.0,83085.0,1.6492315]
["bitfinex-derivatives","BTCF0:USTF0",1743933495272,0.03532888,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933495784,0.03551995,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933496285,0.03571102,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933496991,0.03590209,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933497581,0.03609316,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933497888,0.03659108,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933505193,0.03680577,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933505895,0.03702046,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933506496,0.03723513,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933506886,0.0382354,83086.0,83085.0,2.0100315]
["bitfinex-derivatives","BTCF0:USTF0",1743933507497,0.0382354,83086.0,83085.0,1.9781315]
["bitfinex-derivatives","BTCF0:USTF0",1743933513907,0.03845163,83086.0,83085.0,1.9781315]
["bitfinex-derivatives","BTCF0:USTF0",1743933514892,0.00517109,83086.0,83085.0,1.9781315]
["bitfinex-derivatives","BTCF0:USTF0",1743933515101,0.0311,83088.0,83087.0,0.0842894]
["bitfinex-derivatives","BTCF0:USTF0",1743933515294,0.0311,83088.0,83087.0,0.0850094]
["bitfinex-derivatives","BTCF0:USTF0",1743933515699,0.03174,83088.0,83087.0,0.1164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933515905,0.03174,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933516104,0.0311,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933516305,0.0331,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933516506,0.03497972,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933518209,0.06547972,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933518610,0.06647972,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933524907,0.06670059,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933525806,0.0646,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933526012,0.0681254,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933529915,0.17648921,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933535107,0.17813489,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933539417,0.11653489,83088.0,83087.0,1.6164094]
["bitfinex-derivatives","BTCF0:USTF0",1743933539611,0.11653489,83088.0,83087.0,1.6476094]
["bitfinex-derivatives","BTCF0:USTF0",1743933541119,0.11653489,83088.0,83087.0,1.5850094]
["bitfinex-derivatives","BTCF0:USTF0",1743933541819,0.11653489,83088.0,83087.0,1.6160094]
["bitfinex-derivatives","BTCF0:USTF0",1743933542213,0.00817108,83088.0,83087.0,1.6160094]
["bitfinex-derivatives","BTCF0:USTF0",1743933542616,0.07447108,83088.0,83087.0,1.6160094]
["bitfinex-derivatives","BTCF0:USTF0",1743933543616,0.00817108,83088.0,83087.0,1.6160094]
["bitfinex-derivatives","BTCF0:USTF0",1743933543812,0.00817108,83088.0,83087.0,1.6461094]
["bitfinex-derivatives","BTCF0:USTF0",1743933544809,0.00981676,83088.0,83087.0,1.6461094]
["bitfinex-derivatives","BTCF0:USTF0",1743933545917,0.04101676,83088.0,83087.0,1.6461094]
["bitfinex-derivatives","BTCF0:USTF0",1743933546118,0.00981676,83088.0,83087.0,1.6461094]
["bitfinex-derivatives","BTCF0:USTF0",1743933549619,0.1242785,83097.0,83096.0,0.0842803]
["bitfinex-derivatives","BTCF0:USTF0",1743933549811,0.1242785,83097.0,83096.0,0.0849203]
["bitfinex-derivatives","BTCF0:USTF0",1743933550013,0.1249185,83097.0,83096.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1743933551021,0.00164,83097.0,83096.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1743933553814,0.03474,83097.0,83096.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1743933554217,0.03638568,83097.0,83096.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1743933554727,0.03574568,83097.0,83096.0,0.1783203]
["bitfinex-derivatives","BTCF0:USTF0",1743933558420,0.03574568,83097.0,83096.0,0.39419252]
["bitfinex-derivatives","BTCF0:USTF0",1743933561827,0.06884568,83097.0,83096.0,0.39419252]
["bitfinex-derivatives","BTCF0:USTF0",1743933562327,0.06884568,83097.0,83096.0,0.36319252]
["bitfinex-derivatives","BTCF0:USTF0",1743933563524,0.06906713,83097.0,83096.0,0.36319252]
["bitfinex-derivatives","BTCF0:USTF0",1743933564527,0.06928858,83097.0,83096.0,0.33199252]
["bitfinex-derivatives","BTCF0:USTF0",1743933564717,0.06928858,83097.0,83096.0,0.30079252]
["bitfinex-derivatives","BTCF0:USTF0",1743933564918,0.06992858,83097.0,83096.0,0.30079252]
["bitfinex-derivatives","BTCF0:USTF0",1743933565620,0.06928858,83097.0,83096.0,0.30079252]
["bitfinex-derivatives","BTCF0:USTF0",1743933566430,0.06992858,83097.0,83096.0,0.30079252]
["bitfinex-derivatives","BTCF0:USTF0",1743933566829,0.06992858,83097.0,83096.0,0.0849203]
["bitfinex-derivatives","BTCF0:USTF0",1743933567321,0.06992858,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933568019,0.06928858,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933569724,0.06951193,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933570430,0.07019193,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933570929,0.07019193,83097.0,83096.0,0.33309252]
["bitfinex-derivatives","BTCF0:USTF0",1743933571122,0.06951193,83097.0,83096.0,0.33309252]
["bitfinex-derivatives","BTCF0:USTF0",1743933572830,0.07015193,83097.0,83096.0,0.33309252]
["bitfinex-derivatives","BTCF0:USTF0",1743933573029,0.06951193,83097.0,83096.0,0.33309252]
["bitfinex-derivatives","BTCF0:USTF0",1743933575030,0.07015193,83097.0,83096.0,0.33309252]
["bitfinex-derivatives","BTCF0:USTF0",1743933575227,0.07015193,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933579526,0.06915193,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933579731,0.07015193,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933584333,0.06951193,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933584728,0.06951193,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933588540,0.07015193,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933588733,0.06951193,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933589539,0.07015193,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933589838,0.03641193,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933591741,0.03541193,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933592039,0.03641193,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933596042,0.00333799,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933598243,0.00356052,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933601348,0.00378305,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933603439,0.00400558,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933605147,0.03430558,83097.0,83096.0,0.1497203]
["bitfinex-derivatives","BTCF0:USTF0",1743933606751,0.03430558,83097.0,83096.0,0.1172203]
["bitfinex-derivatives","BTCF0:USTF0",1743933607050,0.11926488,83097.0,83096.0,0.0849203]
["bitfinex-derivatives","BTCF0:USTF0",1743933607249,0.12017691,83097.0,83096.0,0.0849203]
["bitfinex-derivatives","BTCF0:USTF0",1743933607451,0.15027691,83097.0,83096.0,0.0849203]
["bitfinex-derivatives","BTCF0:USTF0",1743933609851,0.15027691,83097.0,83096.0,1.5849203]
["bitfinex-derivatives","BTCF0:USTF0",1743933610246,0.15027691,83097.0,83096.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743933611252,0.15027691,83097.0,83096.0,1.71671723]
["bitfinex-derivatives","BTCF0:USTF0",1743933612853,0.30027691,83097.0,83096.0,1.71671723]
["bitfinex-derivatives","BTCF0:USTF0",1743933613043,0.30027691,83097.0,83096.0,0.21671723]
["bitfinex-derivatives","BTCF0:USTF0",1743933615959,0.35882327,83097.0,83096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743933616255,0.20882327,83097.0,83096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743933616548,0.20972493,83097.0,83096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743933618654,0.0842834,83093.0,83092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743933618857,0.4968834,83093.0,83092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743933619560,0.56554267,83093.0,83092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743933620859,0.56654267,83093.0,83092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743933624459,0.20574267,83093.0,83092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743933624761,0.56562267,83093.0,83092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743933625359,0.56646267,83093.0,83092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743933627562,0.56646267,83093.0,83092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743933627770,0.0842884,83088.0,83087.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743933628059,0.0852084,83088.0,83087.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1743933628262,0.0852084,83088.0,83087.0,1.53142]
["bitfinex-derivatives","BTCF0:USTF0",1743933628767,0.51564767,83088.0,83087.0,1.53142]
["bitfinex-derivatives","BTCF0:USTF0",1743933629059,0.45086767,83088.0,83087.0,1.53142]
["bitfinex-derivatives","BTCF0:USTF0",1743933629250,0.50174767,83088.0,83087.0,1.59542]
["bitfinex-derivatives","BTCF0:USTF0",1743933629454,0.45086767,83088.0,83087.0,1.59542]
["bitfinex-derivatives","BTCF0:USTF0",1743933629858,0.45086767,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933630954,0.4510945,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933631560,0.45132133,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933632063,0.45154816,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933632554,0.4460084,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933632754,0.45177499,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933636053,0.00668659,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933636248,0.09005499,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933636961,0.00576659,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933637763,0.09005499,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933637962,0.00576659,83088.0,83087.0,1.6797094]
["bitfinex-derivatives","BTCF0:USTF0",1743933643268,0.00576659,83088.0,83087.0,1.89578663]
["bitfinex-derivatives","BTCF0:USTF0",1743933648964,0.0842815,83095.0,83094.0,0.07828921]
["bitfinex-derivatives","BTCF0:USTF0",1743933649164,0.0851215,83095.0,83094.0,0.07892921]
["bitfinex-derivatives","BTCF0:USTF0",1743933649364,0.0851215,83095.0,83094.0,0.17262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933649772,0.0851215,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933651475,0.0861215,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933653066,0.1187215,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933654077,0.03444,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933654277,0.00184,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933654475,0.0029725,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933654978,0.003199,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933655372,0.002359,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933655674,0.00241918,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933668480,0.00241918,83095.0,83094.0,2.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1743933669280,0.00264569,83095.0,83094.0,2.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1743933670190,0.00264569,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933670391,0.00264569,83095.0,83094.0,2.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1743933671280,0.00264569,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933671590,0.00287187,83095.0,83094.0,2.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1743933671790,0.00287187,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933671991,0.00309805,83095.0,83094.0,2.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1743933675390,0.00309805,83095.0,83094.0,1.67262921]
["bitfinex-derivatives","BTCF0:USTF0",1743933675591,0.00309805,83095.0,83094.0,1.97092921]
["bitfinex-derivatives","BTCF0:USTF0",1743933675891,0.08737935,83095.0,83094.0,1.93972921]
["bitfinex-derivatives","BTCF0:USTF0",1743933676687,0.14997935,83095.0,83094.0,1.93972921]
["bitfinex-derivatives","BTCF0:USTF0",1743933676883,0.06569805,83095.0,83094.0,1.93972921]
["bitfinex-derivatives","BTCF0:USTF0",1743933677291,0.06569805,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933678396,0.06569805,83095.0,83094.0,1.61112921]
["bitfinex-derivatives","BTCF0:USTF0",1743933678691,0.06569805,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933678890,0.14997935,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933679090,0.06569805,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933680699,0.06569805,83095.0,83094.0,1.61112921]
["bitfinex-derivatives","BTCF0:USTF0",1743933680899,0.06569805,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933685203,0.06592283,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933685906,0.06614761,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933686396,0.06637239,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933686904,0.0636,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933687104,0.06659717,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933687299,0.15087847,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933687603,0.15110325,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933692804,0.25933142,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933696910,0.25933142,83095.0,83094.0,2.18779716]
["bitfinex-derivatives","BTCF0:USTF0",1743933700107,0.25955613,83095.0,83094.0,2.18779716]
["bitfinex-derivatives","BTCF0:USTF0",1743933700306,0.15132796,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933700610,0.1478813,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933700808,0.15155267,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933701207,0.15177738,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933701815,0.15200209,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933702315,0.1522268,83095.0,83094.0,1.97192921]
["bitfinex-derivatives","BTCF0:USTF0",1743933702509,0.1522268,83095.0,83094.0,2.00382921]
["bitfinex-derivatives","BTCF0:USTF0",1743933702916,0.15245151,83095.0,83094.0,2.00382921]
["bitfinex-derivatives","BTCF0:USTF0",1743933703415,0.15267622,83095.0,83094.0,2.00382921]
["bitfinex-derivatives","BTCF0:USTF0",1743933708819,0.15267622,83095.0,83094.0,2.21969716]
["bitfinex-derivatives","BTCF0:USTF0",1743933711220,0.15267622,83095.0,83094.0,1.85889716]
["bitfinex-derivatives","BTCF0:USTF0",1743933711518,0.15355622,83095.0,83094.0,1.85889716]
["bitfinex-derivatives","BTCF0:USTF0",1743933712409,0.15355622,83095.0,83094.0,1.82699716]
["bitfinex-derivatives","BTCF0:USTF0",1743933715619,0.15355622,83095.0,83094.0,1.74870795]
["bitfinex-derivatives","BTCF0:USTF0",1743933715810,0.15355622,83095.0,83094.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743933716013,0.15355622,83095.0,83094.0,1.5849223]
["bitfinex-derivatives","BTCF0:USTF0",1743933716206,0.15355622,83095.0,83094.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743933716418,0.15355622,83095.0,83094.0,1.5849223]
["bitfinex-derivatives","BTCF0:USTF0",1743933717011,0.15355622,83095.0,83094.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743933720228,0.33381835,83095.0,83094.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743933721420,0.0842925,83084.0,83083.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743933721716,0.0842935,83083.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933721917,0.1798935,83083.0,83082.0,1.71586795]
["bitfinex-derivatives","BTCF0:USTF0",1743933722422,0.18468842,83083.0,83082.0,1.71586795]
["bitfinex-derivatives","BTCF0:USTF0",1743933723009,0.18572843,83083.0,83082.0,1.71686795]
["bitfinex-derivatives","BTCF0:USTF0",1743933724113,0.18572843,83083.0,83082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743933727225,0.54652843,83083.0,83082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743933727918,0.18572843,83083.0,83082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743933728226,0.54652843,83083.0,83082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743933730025,0.18572843,83083.0,83082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743933730229,0.18572843,83083.0,83082.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743933730230,0.54652843,83083.0,83082.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743933733427,0.18572843,83083.0,83082.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743933733819,0.54652843,83083.0,83082.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743933734020,0.54652843,83083.0,83082.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743933734219,0.18572843,83083.0,83082.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743933734423,0.54652843,83083.0,83082.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743933734629,0.18572843,83083.0,83082.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743933734825,0.54652843,83083.0,83082.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1743933737135,0.54652843,83083.0,83082.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743933740135,0.50438163,83083.0,83079.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933740324,0.0842965,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933740530,0.09017142,83080.0,83079.0,1.53018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933740833,0.15527142,83080.0,83079.0,1.53018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933741034,0.15527142,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933742437,0.15527142,83080.0,83079.0,0.03118054]
["bitfinex-derivatives","BTCF0:USTF0",1743933743028,0.15527142,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933743737,0.51607142,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933744740,0.51707142,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933746336,0.66140709,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933747045,0.30060709,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933747245,0.66140709,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933748647,0.30060709,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933748847,0.66140709,83080.0,83079.0,0.06128054]
["bitfinex-derivatives","BTCF0:USTF0",1743933751552,0.51707142,83080.0,83079.0,0.06128054]
["bitfinex-derivatives","BTCF0:USTF0",1743933752641,0.51707142,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933753142,0.51607142,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933753343,0.51707142,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933754940,0.57563276,83080.0,83079.0,0.03018054]
["bitfinex-derivatives","BTCF0:USTF0",1743933759250,0.0421511,83075.0,83071.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743933759557,0.0843087,83068.0,83067.0,0.03100192]
["bitfinex-derivatives","BTCF0:USTF0",1743933759746,0.4959887,83068.0,83067.0,0.03130192]
["bitfinex-derivatives","BTCF0:USTF0",1743933759948,0.49702871,83068.0,83067.0,0.03130192]
["bitfinex-derivatives","BTCF0:USTF0",1743933760355,0.59252871,83068.0,83067.0,0.03130192]
["bitfinex-derivatives","BTCF0:USTF0",1743933760548,0.59732363,83068.0,83067.0,0.03130192]
["bitfinex-derivatives","BTCF0:USTF0",1743933760751,0.59732363,83068.0,83067.0,0.04032162]
["bitfinex-derivatives","BTCF0:USTF0",1743933760954,0.60032363,83068.0,83067.0,0.04032162]
["bitfinex-derivatives","BTCF0:USTF0",1743933761256,0.60032363,83068.0,83067.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1743933762457,0.65888497,83068.0,83067.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1743933765159,1.01968497,83068.0,83067.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1743933765762,1.141438,83068.0,83067.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1743933769862,0.96112363,83068.0,83067.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1743933772565,0.23952363,83068.0,83067.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1743933772862,0.96112363,83068.0,83067.0,0.00962162]
["bitfinex-derivatives","BTCF0:USTF0",1743933774465,0.96112363,83068.0,83067.0,0.0090197]
["bitfinex-derivatives","BTCF0:USTF0",1743933774663,0.0843107,83066.0,83065.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743933774866,0.08535071,83066.0,83065.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743933775761,0.09014563,83066.0,83065.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743933775962,0.0843128,83064.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933776271,0.08535281,83064.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933776769,0.15234773,83064.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933777270,0.15334773,83064.0,83063.0,0.00919926]
["bitfinex-derivatives","BTCF0:USTF0",1743933778268,0.15334773,83064.0,83063.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1743933779771,0.20422773,83064.0,83063.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1743933780173,0.17372773,83064.0,83063.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1743933782478,0.53452773,83064.0,83063.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1743933783779,0.56702773,83064.0,83063.0,0.03979926]
["bitfinex-derivatives","BTCF0:USTF0",1743933785477,0.56702773,83064.0,83063.0,0.00919926]
["bitfinex-derivatives","BTCF0:USTF0",1743933786172,0.56702773,83064.0,83063.0,0.04139926]
["bitfinex-derivatives","BTCF0:USTF0",1743933787675,0.92782773,83064.0,83063.0,0.04139926]
["bitfinex-derivatives","BTCF0:USTF0",1743933788065,0.92782773,83064.0,83063.0,0.00919926]
["bitfinex-derivatives","BTCF0:USTF0",1743933788674,0.92782773,83064.0,83063.0,0.04019926]
["bitfinex-derivatives","BTCF0:USTF0",1743933789069,0.84351493,83064.0,83044.0,0.17910456]
["bitfinex-derivatives","BTCF0:USTF0",1743933789273,0.445128,83049.0,83048.0,0.0153298]
["bitfinex-derivatives","BTCF0:USTF0",1743933789480,0.856808,83049.0,83048.0,0.0153298]
["bitfinex-derivatives","BTCF0:USTF0",1743933789679,0.86272293,83049.0,83048.0,0.0153298]
["bitfinex-derivatives","BTCF0:USTF0",1743933789878,0.86272293,83049.0,83048.0,0.02443369]
["bitfinex-derivatives","BTCF0:USTF0",1743933790080,0.92482293,83049.0,83048.0,0.02443369]
["bitfinex-derivatives","BTCF0:USTF0",1743933790579,0.93685533,83049.0,83048.0,0.02443369]
["bitfinex-derivatives","BTCF0:USTF0",1743933791067,0.93985533,83049.0,83048.0,0.02443369]
["bitfinex-derivatives","BTCF0:USTF0",1743933792671,0.08433,83047.0,83046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743933792871,0.08541,83047.0,83046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743933793067,0.0843351,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933793278,0.44617511,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933793473,0.0843443,83033.0,83032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743933793676,0.14029922,83033.0,83032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743933794174,0.05595492,83033.0,83032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743933794873,0.14029922,83033.0,83032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743933795073,0.14133923,83033.0,83032.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743933795476,0.14133923,83033.0,83032.0,0.04225592]
["bitfinex-derivatives","BTCF0:USTF0",1743933796680,0.14133923,83033.0,83032.0,0.04161592]
["bitfinex-derivatives","BTCF0:USTF0",1743933796982,0.14133923,83033.0,83032.0,0.12596122]
["bitfinex-derivatives","BTCF0:USTF0",1743933797179,0.14133923,83033.0,83032.0,0.12660122]
["bitfinex-derivatives","BTCF0:USTF0",1743933797480,0.14133923,83033.0,83032.0,1.62660122]
["bitfinex-derivatives","BTCF0:USTF0",1743933799583,0.14133923,83033.0,83032.0,1.65900122]
["bitfinex-derivatives","BTCF0:USTF0",1743933801273,0.14029922,83033.0,83032.0,1.65900122]
["bitfinex-derivatives","BTCF0:USTF0",1743933801474,0.14137922,83033.0,83032.0,1.65900122]
["bitfinex-derivatives","BTCF0:USTF0",1743933802878,0.14137922,83033.0,83032.0,1.57465592]
["bitfinex-derivatives","BTCF0:USTF0",1743933803080,0.14137922,83033.0,83032.0,1.54225592]
["bitfinex-derivatives","BTCF0:USTF0",1743933803880,0.20337922,83033.0,83032.0,1.54225592]
["bitfinex-derivatives","BTCF0:USTF0",1743933804073,0.20337922,83033.0,83032.0,1.57445592]
["bitfinex-derivatives","BTCF0:USTF0",1743933807089,0.56417922,83033.0,83032.0,1.57445592]
["bitfinex-derivatives","BTCF0:USTF0",1743933808289,0.56417922,83033.0,83032.0,1.60445592]
["bitfinex-derivatives","BTCF0:USTF0",1743933810496,0.56417922,83033.0,83032.0,1.57225592]
["bitfinex-derivatives","BTCF0:USTF0",1743933817700,0.56417922,83033.0,83032.0,1.54065592]
["bitfinex-derivatives","BTCF0:USTF0",1743933827612,0.48251922,83033.0,83032.0,1.54065592]
["bitfinex-derivatives","BTCF0:USTF0",1743933827816,0.53343922,83033.0,83032.0,1.57165592]
["bitfinex-derivatives","BTCF0:USTF0",1743933828111,0.56353922,83033.0,83032.0,1.54065592]
["bitfinex-derivatives","BTCF0:USTF0",1743933828316,0.59543922,83033.0,83032.0,1.54065592]
["bitfinex-derivatives","BTCF0:USTF0",1743933828511,0.59543922,83033.0,83032.0,1.51065592]
["bitfinex-derivatives","BTCF0:USTF0",1743933828709,0.59543922,83033.0,83032.0,1.54365592]
["bitfinex-derivatives","BTCF0:USTF0",1743933829017,0.59543922,83033.0,83032.0,0.04365592]
["bitfinex-derivatives","BTCF0:USTF0",1743933829216,0.59543922,83033.0,83032.0,0.04301592]
["bitfinex-derivatives","BTCF0:USTF0",1743933831313,0.59543922,83033.0,83032.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1743933831811,0.59543922,83033.0,83032.0,0.04091592]
["bitfinex-derivatives","BTCF0:USTF0",1743933832011,0.77576935,83033.0,83032.0,0.04091592]
["bitfinex-derivatives","BTCF0:USTF0",1743933832519,0.77676935,83033.0,83032.0,0.04091592]
["bitfinex-derivatives","BTCF0:USTF0",1743933833312,0.77676935,83033.0,83032.0,0.03991592]
["bitfinex-derivatives","BTCF0:USTF0",1743933833517,0.77676935,83033.0,83032.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1743933833719,0.0843453,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743933833918,0.0855053,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743933834113,0.1477053,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743933834810,0.15250022,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743933835916,0.15250022,83032.0,83031.0,0.0095542]
["bitfinex-derivatives","BTCF0:USTF0",1743933836115,0.15250022,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743933836420,0.15450022,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743933836825,0.3934224,83032.0,83031.0,0.00060218]
["bitfinex-derivatives","BTCF0:USTF0",1743933837620,0.0843625,83015.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933837922,0.50087742,83015.0,83014.0,0.29676086]
["bitfinex-derivatives","BTCF0:USTF0",1743933838216,0.50199743,83015.0,83014.0,0.29676086]
["bitfinex-derivatives","BTCF0:USTF0",1743933838420,0.53389743,83015.0,83014.0,0.29676086]
["bitfinex-derivatives","BTCF0:USTF0",1743933839024,0.56579743,83015.0,83014.0,0.29876086]
["bitfinex-derivatives","BTCF0:USTF0",1743933839217,0.56579743,83015.0,83014.0,0.30176086]
["bitfinex-derivatives","BTCF0:USTF0",1743933839618,0.56579743,83015.0,83014.0,0.29976086]
["bitfinex-derivatives","BTCF0:USTF0",1743933840418,0.56979743,83015.0,83014.0,0.29676086]
["bitfinex-derivatives","BTCF0:USTF0",1743933841021,0.56979743,83015.0,83014.0,0.00893123]
["bitfinex-derivatives","BTCF0:USTF0",1743933841225,0.0843676,83010.0,83009.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743933841622,0.0843676,83010.0,83009.0,0.1172486]
["bitfinex-derivatives","BTCF0:USTF0",1743933841921,0.08916252,83010.0,83009.0,0.1485486]
["bitfinex-derivatives","BTCF0:USTF0",1743933842219,0.12081002,83010.0,83009.0,0.1485486]
["bitfinex-derivatives","BTCF0:USTF0",1743933842427,0.17373002,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933842624,0.17573002,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933843525,0.17677003,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933845928,0.18900596,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933847126,0.10808596,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933847435,0.15900596,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933850730,0.18910596,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933851028,0.18910596,83010.0,83009.0,0.0731659]
["bitfinex-derivatives","BTCF0:USTF0",1743933851428,0.18910596,83010.0,83009.0,0.1575345]
["bitfinex-derivatives","BTCF0:USTF0",1743933852029,0.18910596,83010.0,83009.0,0.1262345]
["bitfinex-derivatives","BTCF0:USTF0",1743933852624,0.18910596,83010.0,83009.0,0.0418659]
["bitfinex-derivatives","BTCF0:USTF0",1743933853327,0.22060596,83010.0,83009.0,0.0418659]
["bitfinex-derivatives","BTCF0:USTF0",1743933855830,0.22060596,83010.0,83009.0,0.0090659]
["bitfinex-derivatives","BTCF0:USTF0",1743933856423,0.22060596,83010.0,83009.0,0.0089859]
["bitfinex-derivatives","BTCF0:USTF0",1743933856632,0.0843717,83006.0,83005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933857338,0.09081412,83006.0,83005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933857537,0.18981412,83006.0,83005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933858140,0.19081412,83006.0,83005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743933858431,0.0843727,83005.0,83004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933858734,0.4451727,83005.0,83004.0,0.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1743933858930,0.5109727,83005.0,83004.0,0.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1743933859433,0.51741512,83005.0,83004.0,0.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1743933859831,0.51841512,83005.0,83004.0,0.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1743933860034,0.51941512,83005.0,83004.0,0.0096345]
["bitfinex-derivatives","BTCF0:USTF0",1743933863738,0.57033512,83005.0,83004.0,0.0745345]
["bitfinex-derivatives","BTCF0:USTF0",1743933869642,0.57033512,83005.0,83004.0,0.0417345]
["bitfinex-derivatives","BTCF0:USTF0",1743933870043,0.71458887,83005.0,83004.0,0.0417345]
["bitfinex-derivatives","BTCF0:USTF0",1743933874244,0.57033512,83005.0,83004.0,0.0417345]
["bitfinex-derivatives","BTCF0:USTF0",1743933887555,0.57033512,83005.0,83004.0,0.0416545]
["bitfinex-derivatives","BTCF0:USTF0",1743933893074,0.48651512,83005.0,83004.0,0.1260282]
["bitfinex-derivatives","BTCF0:USTF0",1743933893276,0.53743512,83005.0,83004.0,0.1588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933895280,0.45361512,83005.0,83004.0,0.1588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933895577,0.14373512,83005.0,83004.0,0.1588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933895778,0.14373512,83005.0,83004.0,1.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933897573,0.09281512,83005.0,83004.0,1.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933897780,0.14373512,83005.0,83004.0,1.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933898581,0.14373512,83005.0,83004.0,1.5744545]
["bitfinex-derivatives","BTCF0:USTF0",1743933898983,0.14373512,83005.0,83004.0,1.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933899783,0.17583512,83005.0,83004.0,1.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1743933900082,0.17583512,83005.0,83004.0,1.5744545]
["bitfinex-derivatives","BTCF0:USTF0",1743933901385,0.17583512,83005.0,83004.0,1.5416545]
["bitfinex-derivatives","BTCF0:USTF0",1743933901578,0.23953512,83005.0,83004.0,1.5416545]
["bitfinex-derivatives","BTCF0:USTF0",1743933901783,0.60033512,83005.0,83004.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1743933903670,0.51596242,83005.0,83000.0,14.65289778]
["bitfinex-derivatives","BTCF0:USTF0",1743933903870,0.51596242,83005.0,83000.0,14.40829733]
["bitfinex-derivatives","BTCF0:USTF0",1743933903871,0.0843768,83001.0,83000.0,14.40829733]
["bitfinex-derivatives","BTCF0:USTF0",1743933904074,0.0843768,83001.0,83000.0,10.14781516]
["bitfinex-derivatives","BTCF0:USTF0",1743933904075,0.4451768,83001.0,83000.0,10.14781516]
["bitfinex-derivatives","BTCF0:USTF0",1743933904280,0.4451768,83001.0,83000.0,9.91855826]
["bitfinex-derivatives","BTCF0:USTF0",1743933904483,0.45161922,83001.0,83000.0,9.91855826]
["bitfinex-derivatives","BTCF0:USTF0",1743933904685,0.51801922,83001.0,83000.0,9.91855826]
["bitfinex-derivatives","BTCF0:USTF0",1743933904869,0.51801922,83001.0,83000.0,9.73935936]
["bitfinex-derivatives","BTCF0:USTF0",1743933905074,0.51801922,83001.0,83000.0,9.50968086]
["bitfinex-derivatives","BTCF0:USTF0",1743933905075,0.66801922,83001.0,83000.0,9.50968086]
["bitfinex-derivatives","BTCF0:USTF0",1743933905276,0.66801922,83001.0,83000.0,8.25961726]
["bitfinex-derivatives","BTCF0:USTF0",1743933905277,0.68402056,83001.0,83000.0,8.25961726]
["bitfinex-derivatives","BTCF0:USTF0",1743933905576,0.68402056,83001.0,83000.0,6.85933476]
["bitfinex-derivatives","BTCF0:USTF0",1743933905780,0.68502056,83001.0,83000.0,6.59774736]
["bitfinex-derivatives","BTCF0:USTF0",1743933905979,0.68502056,83001.0,83000.0,6.12984116]
["bitfinex-derivatives","BTCF0:USTF0",1743933906182,0.68502056,83001.0,83000.0,5.73631376]
["bitfinex-derivatives","BTCF0:USTF0",1743933906375,0.68502056,83001.0,83000.0,5.52117226]
["bitfinex-derivatives","BTCF0:USTF0",1743933906581,0.68502056,83001.0,83000.0,4.9538924]
["bitfinex-derivatives","BTCF0:USTF0",1743933906887,0.68502056,83001.0,83000.0,4.42034687]
["bitfinex-derivatives","BTCF0:USTF0",1743933907277,0.68502056,83001.0,83000.0,4.22118387]
["bitfinex-derivatives","BTCF0:USTF0",1743933907590,0.68502056,83001.0,83000.0,3.39403937]
["bitfinex-derivatives","BTCF0:USTF0",1743933907887,0.68202056,83001.0,83000.0,2.27166527]
["bitfinex-derivatives","BTCF0:USTF0",1743933908084,0.68638056,83001.0,83000.0,1.69447637]
["bitfinex-derivatives","BTCF0:USTF0",1743933908274,1.04718056,83001.0,83000.0,0.99650777]
["bitfinex-derivatives","BTCF0:USTF0",1743933908679,1.04718056,83001.0,83000.0,0.94350087]
["bitfinex-derivatives","BTCF0:USTF0",1743933908886,1.09818056,83001.0,83000.0,0.94350087]
["bitfinex-derivatives","BTCF0:USTF0",1743933909087,1.09818056,83001.0,83000.0,0.89527437]
["bitfinex-derivatives","BTCF0:USTF0",1743933909289,1.09818056,83001.0,83000.0,0.68871431]
["bitfinex-derivatives","BTCF0:USTF0",1743933909876,1.09818056,83001.0,83000.0,0.32776688]
["bitfinex-derivatives","BTCF0:USTF0",1743933910283,0.0843819,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743933910585,0.09206433,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743933910784,0.24206433,82996.0,82995.0,0.00060244]
["bitfinex-derivatives","BTCF0:USTF0",1743933911285,0.0421956,82987.0,82983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933911479,0.8059941,82984.0,82983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933911687,0.80723411,82984.0,82983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933911886,0.86863411,82984.0,82983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933912596,0.87507653,82984.0,82983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933912795,0.0844042,82974.0,82965.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1743933913096,0.49740421,82974.0,82965.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1743933913591,0.50384663,82974.0,82965.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1743933913792,0.56524663,82974.0,82965.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1743933914094,0.56524663,82974.0,82965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743933914291,0.56924663,82974.0,82965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743933914592,0.0844124,82966.0,82965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743933914784,0.0856924,82966.0,82965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743933915092,0.0856924,82966.0,82965.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1743933915296,0.0856924,82966.0,82965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743933915297,0.4452124,82966.0,82965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743933915487,0.5083124,82966.0,82965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743933915689,0.51475482,82966.0,82965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743933915885,0.0844134,82965.0,82964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933916088,0.11715341,82965.0,82964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933916388,0.0422086,82962.0,82959.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1743933916582,0.0422086,82962.0,82942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743933916583,0.0422168,82945.0,82942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743933916778,0.1989748,82944.0,82943.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743933916982,0.1989748,82944.0,82943.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743933917179,0.1989748,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933917389,0.20021481,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933917784,0.17625723,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933918188,0.17925723,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933918588,0.18225723,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933919788,0.21395723,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933920593,0.18225723,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933920997,0.19429022,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933921295,0.14285022,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933921481,0.19425022,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933923393,0.22645022,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933924503,0.22645022,82944.0,82943.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743933924792,0.22521021,82944.0,82943.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743933925001,0.22521021,82944.0,82943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933925199,0.0844378,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933925392,0.0844419,82937.0,82936.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743933925592,0.08568191,82937.0,82936.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743933925897,0.09212433,82937.0,82936.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743933927192,0.09312433,82937.0,82936.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743933927902,0.09188432,82937.0,82936.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743933928103,0.09188432,82937.0,82936.0,1.53957069]
["bitfinex-derivatives","BTCF0:USTF0",1743933928602,0.09188432,82937.0,82936.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743933928800,0.0844429,82936.0,82935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933928990,0.084449,82930.0,82929.0,0.00923632]
["bitfinex-derivatives","BTCF0:USTF0",1743933929196,0.49784901,82930.0,82929.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743933929407,0.496609,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933929595,0.497929,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933929795,0.50437142,82930.0,82929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743933930295,0.53737142,82930.0,82929.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743933930498,0.56947142,82930.0,82929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743933930905,0.0844531,82926.0,82925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743933931204,0.0857731,82926.0,82925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743933931799,0.14389552,82926.0,82925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743933933400,0.09221552,82926.0,82925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743933933599,0.14389552,82926.0,82925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743933934607,0.14389552,82926.0,82925.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1743933935608,0.00018088,82934.0,82930.0,0.0422243]
["bitfinex-derivatives","BTCF0:USTF0",1743933935810,0.084446,82933.0,82932.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1743933936005,0.084446,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933936199,0.085726,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933937007,0.00228,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933937318,0.086726,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933938412,0.087726,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933940709,0.086446,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933941308,0.086446,82933.0,82932.0,0.146847]
["bitfinex-derivatives","BTCF0:USTF0",1743933941514,0.086446,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933942505,0.002,82933.0,82932.0,0.507647]
["bitfinex-derivatives","BTCF0:USTF0",1743933942810,0.09646839,82944.0,82943.0,0.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1743933943001,0.1493484,82944.0,82943.0,0.4452358]
["bitfinex-derivatives","BTCF0:USTF0",1743933943510,0.013273,82944.0,82943.0,0.4452358]
["bitfinex-derivatives","BTCF0:USTF0",1743933943708,0.013273,82944.0,82943.0,0.5079358]
["bitfinex-derivatives","BTCF0:USTF0",1743933944212,0.017273,82944.0,82943.0,0.5079358]
["bitfinex-derivatives","BTCF0:USTF0",1743933944513,0.017273,82944.0,82943.0,2.0079358]
["bitfinex-derivatives","BTCF0:USTF0",1743933944706,0.01603299,82944.0,82943.0,2.0079358]
["bitfinex-derivatives","BTCF0:USTF0",1743933944904,0.02003299,82944.0,82943.0,2.0079358]
["bitfinex-derivatives","BTCF0:USTF0",1743933945106,0.008,82944.0,82943.0,2.0079358]
["bitfinex-derivatives","BTCF0:USTF0",1743933950317,0.008,82944.0,82943.0,2.3687358]
["bitfinex-derivatives","BTCF0:USTF0",1743933956818,0.008,82944.0,82943.0,1.6471358]
["bitfinex-derivatives","BTCF0:USTF0",1743933957023,0.008,82944.0,82943.0,2.3687358]
["bitfinex-derivatives","BTCF0:USTF0",1743933961127,0.008,82944.0,82943.0,1.6471358]
["bitfinex-derivatives","BTCF0:USTF0",1743933961622,0.008,82944.0,82943.0,2.3687358]
["bitfinex-derivatives","BTCF0:USTF0",1743933965019,0.008,82944.0,82943.0,2.0079358]
["bitfinex-derivatives","BTCF0:USTF0",1743933965324,0.0924348,82944.0,82943.0,1.9452358]
["bitfinex-derivatives","BTCF0:USTF0",1743933965727,0.0924348,82944.0,82943.0,0.4452358]
["bitfinex-derivatives","BTCF0:USTF0",1743933966228,0.1872348,82944.0,82943.0,0.4452358]
["bitfinex-derivatives","BTCF0:USTF0",1743933967217,0.1028,82944.0,82943.0,0.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1743933967418,0.0702,82944.0,82943.0,0.0844358]
["bitfinex-derivatives","BTCF0:USTF0",1743933967721,0.0702,82944.0,82943.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1743933967922,0.0702,82944.0,82943.0,0.1451358]
["bitfinex-derivatives","BTCF0:USTF0",1743933968128,0.0702,82944.0,82943.0,1.6451358]
["bitfinex-derivatives","BTCF0:USTF0",1743933971029,0.0382,82944.0,82943.0,1.6451358]
["bitfinex-derivatives","BTCF0:USTF0",1743933972934,0.0382,82944.0,82943.0,2.3667358]
["bitfinex-derivatives","BTCF0:USTF0",1743933973637,0.008,82944.0,82943.0,2.3667358]
["bitfinex-derivatives","BTCF0:USTF0",1743933973933,0.13968091,82951.0,82947.0,0.0422153]
["bitfinex-derivatives","BTCF0:USTF0",1743933974119,0.13968091,82951.0,82950.0,0.4452287]
["bitfinex-derivatives","BTCF0:USTF0",1743933974323,0.14100091,82951.0,82950.0,0.4452287]
["bitfinex-derivatives","BTCF0:USTF0",1743933974741,0.14100091,82951.0,82950.0,1.9452287]
["bitfinex-derivatives","BTCF0:USTF0",1743933975033,0.13968091,82951.0,82950.0,1.9452287]
["bitfinex-derivatives","BTCF0:USTF0",1743933975238,0.17698091,82951.0,82950.0,1.9452287]
["bitfinex-derivatives","BTCF0:USTF0",1743933976334,0.0745,82951.0,82950.0,1.9452287]
["bitfinex-derivatives","BTCF0:USTF0",1743933980138,0.0422,82951.0,82950.0,2.16217591]
["bitfinex-derivatives","BTCF0:USTF0",1743933980635,0.1082934,82952.0,82951.0,0.0844276]
["bitfinex-derivatives","BTCF0:USTF0",1743933980837,0.1082934,82952.0,82951.0,0.1466276]
["bitfinex-derivatives","BTCF0:USTF0",1743933982530,0.1132934,82952.0,82951.0,0.8682276]
["bitfinex-derivatives","BTCF0:USTF0",1743933982930,0.1192934,82952.0,82951.0,0.8682276]
["bitfinex-derivatives","BTCF0:USTF0",1743933984937,0.1501934,82952.0,82951.0,0.8682276]
["bitfinex-derivatives","BTCF0:USTF0",1743933985343,0.04208088,82952.0,82951.0,1.08517481]
["bitfinex-derivatives","BTCF0:USTF0",1743933986139,0.01118088,82952.0,82951.0,1.08517481]
["bitfinex-derivatives","BTCF0:USTF0",1743933986341,0.0321,82961.0,82960.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1743933986547,0.1160134,82965.0,82964.0,0.0844144]
["bitfinex-derivatives","BTCF0:USTF0",1743933986841,0.03284001,82965.0,82964.0,0.0844144]
["bitfinex-derivatives","BTCF0:USTF0",1743933987043,0.03284001,82965.0,82964.0,1.5844144]
["bitfinex-derivatives","BTCF0:USTF0",1743933987246,0.0421993,82980.0,82971.0,0.0844073]
["bitfinex-derivatives","BTCF0:USTF0",1743933987443,0.26654604,82972.0,82971.0,0.0844073]
["bitfinex-derivatives","BTCF0:USTF0",1743933988048,0.32529779,82996.0,82977.0,0.0422002]
["bitfinex-derivatives","BTCF0:USTF0",1743933988245,0.0421915,82995.0,82983.0,0.4451951]
["bitfinex-derivatives","BTCF0:USTF0",1743933988444,0.1265763,82994.0,82983.0,0.45417079]
["bitfinex-derivatives","BTCF0:USTF0",1743933988742,0.0004,82984.0,82983.0,1.95417079]
["bitfinex-derivatives","BTCF0:USTF0",1743933989044,0.0316,82989.0,82988.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1743933990340,0.0316,82989.0,82988.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1743933990549,0.03248001,82989.0,82988.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1743933991149,0.04745225,82989.0,82988.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1743933993744,0.3608,83004.0,82998.0,0.0421899]
["bitfinex-derivatives","BTCF0:USTF0",1743933993946,0.08238,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933994141,0.04703388,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933994346,0.09831388,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933995349,0.18368858,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933995848,0.09931388,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933996544,0.18368858,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933996951,0.21698858,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933997949,0.24798858,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933998452,0.60878858,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933998751,0.52441388,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933999150,0.60878858,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743933999952,0.24798858,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743934000145,0.24798858,83003.0,83002.0,0.0850158]
["bitfinex-derivatives","BTCF0:USTF0",1743934001354,0.16361388,83003.0,83002.0,0.0850158]
["bitfinex-derivatives","BTCF0:USTF0",1743934003555,0.07903388,83003.0,83002.0,0.0850158]
["bitfinex-derivatives","BTCF0:USTF0",1743934003757,0.07839388,83003.0,83002.0,0.0850158]
["bitfinex-derivatives","BTCF0:USTF0",1743934004154,0.07903388,83003.0,83002.0,1.5850158]
["bitfinex-derivatives","BTCF0:USTF0",1743934004358,0.07839388,83003.0,83002.0,1.5850158]
["bitfinex-derivatives","BTCF0:USTF0",1743934005058,0.00018077,83011.0,83010.0,0.0843676]
["bitfinex-derivatives","BTCF0:USTF0",1743934005260,0.05206077,83011.0,83010.0,0.0843676]
["bitfinex-derivatives","BTCF0:USTF0",1743934005451,0.05206077,83011.0,83010.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743934005653,0.08416077,83011.0,83010.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743934006448,0.14776077,83011.0,83010.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743934006656,0.23312737,83011.0,83010.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743934006856,0.14876077,83011.0,83010.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1743934007262,0.14876077,83011.0,83010.0,0.1173076]
["bitfinex-derivatives","BTCF0:USTF0",1743934007464,0.14876077,83011.0,83010.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1743934008465,0.23312737,83011.0,83010.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1743934008664,0.14876077,83011.0,83010.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1743934009163,0.16349973,83011.0,83010.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1743934009366,0.11225973,83011.0,83010.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1743934010266,0.19662633,83011.0,83010.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1743934011165,0.19662633,83011.0,83010.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1743934011467,0.19662633,83011.0,83010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934011663,0.0843676,83010.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934011965,0.0843778,83001.0,83000.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1743934012158,0.0850178,83001.0,83000.0,0.0850571]
["bitfinex-derivatives","BTCF0:USTF0",1743934012357,0.1823178,83001.0,83000.0,0.0850571]
["bitfinex-derivatives","BTCF0:USTF0",1743934012566,0.1816778,83001.0,83000.0,0.0850571]
["bitfinex-derivatives","BTCF0:USTF0",1743934013560,0.0843819,82996.0,82995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934013861,0.0843829,82995.0,82994.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743934014069,0.1513829,82995.0,82994.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743934014260,0.1513829,82995.0,82994.0,0.00102077]
["bitfinex-derivatives","BTCF0:USTF0",1743934018270,0.1513829,82995.0,82994.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1743934018473,0.1513829,82995.0,82994.0,1.50026077]
["bitfinex-derivatives","BTCF0:USTF0",1743934020272,0.1513829,82995.0,82994.0,1.50098077]
["bitfinex-derivatives","BTCF0:USTF0",1743934026074,0.1513829,82995.0,82994.0,0.00098077]
["bitfinex-derivatives","BTCF0:USTF0",1743934026273,0.084389,82989.0,82985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743934026467,0.084392,82986.0,82985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743934026975,0.0843941,82984.0,82983.0,1.50897569]
["bitfinex-derivatives","BTCF0:USTF0",1743934027167,0.1357541,82984.0,82983.0,1.50897569]
["bitfinex-derivatives","BTCF0:USTF0",1743934027364,0.1357541,82984.0,82983.0,1.59337079]
["bitfinex-derivatives","BTCF0:USTF0",1743934027569,0.1971541,82984.0,82983.0,0.12347079]
["bitfinex-derivatives","BTCF0:USTF0",1743934027766,0.1971541,82984.0,82983.0,0.15387079]
["bitfinex-derivatives","BTCF0:USTF0",1743934029780,0.1659541,82984.0,82983.0,0.15387079]
["bitfinex-derivatives","BTCF0:USTF0",1743934030277,0.1667941,82984.0,82983.0,0.15455079]
["bitfinex-derivatives","BTCF0:USTF0",1743934031079,0.1667941,82984.0,82983.0,0.15387079]
["bitfinex-derivatives","BTCF0:USTF0",1743934031278,0.1989941,82984.0,82983.0,0.15387079]
["bitfinex-derivatives","BTCF0:USTF0",1743934031478,0.1989941,82984.0,82983.0,0.06947569]
["bitfinex-derivatives","BTCF0:USTF0",1743934031982,0.1989941,82984.0,82983.0,0.15387079]
["bitfinex-derivatives","BTCF0:USTF0",1743934033681,0.1989941,82984.0,82983.0,0.06947569]
["bitfinex-derivatives","BTCF0:USTF0",1743934034973,0.1989941,82984.0,82983.0,0.03937569]
["bitfinex-derivatives","BTCF0:USTF0",1743934035277,0.1989941,82984.0,82983.0,0.00897569]
["bitfinex-derivatives","BTCF0:USTF0",1743934035476,0.0843961,82982.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934035677,0.4459961,82982.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934036884,0.4459961,82982.0,82981.0,0.00926126]
["bitfinex-derivatives","BTCF0:USTF0",1743934038882,0.4459961,82982.0,82981.0,0.00918126]
["bitfinex-derivatives","BTCF0:USTF0",1743934039090,0.0843991,82979.0,82978.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743934039285,0.0852391,82979.0,82978.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743934040184,0.0852391,82979.0,82978.0,0.07354333]
["bitfinex-derivatives","BTCF0:USTF0",1743934042397,0.0852391,82979.0,82978.0,0.07290333]
["bitfinex-derivatives","BTCF0:USTF0",1743934047699,0.00084,82979.0,82978.0,0.15730353]
["bitfinex-derivatives","BTCF0:USTF0",1743934047890,0.05228,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934048090,0.05144,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934048500,0.1358391,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934048696,0.1366791,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934050204,0.00084,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934050400,0.05144,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934051305,0.1358391,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934052300,0.0843991,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934052506,0.1358791,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934055108,0.1367591,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934055310,0.1367191,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934056000,0.0852791,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934056201,0.1358391,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934056401,0.1366391,82979.0,82978.0,0.51882353]
["bitfinex-derivatives","BTCF0:USTF0",1743934058007,0.1265895,82985.0,82984.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1743934058217,0.2210263,82985.0,82984.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1743934058399,0.36519013,82985.0,82984.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1743934058603,0.36519013,82985.0,82984.0,1.585033]
["bitfinex-derivatives","BTCF0:USTF0",1743934058804,0.36439013,82985.0,82984.0,1.585033]
["bitfinex-derivatives","BTCF0:USTF0",1743934059814,0.36439013,82985.0,82984.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743934060005,0.36439013,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934060205,0.36519013,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934060407,0.72599013,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934060605,0.0843991,82979.0,82978.0,0.00890333]
["bitfinex-derivatives","BTCF0:USTF0",1743934060800,0.0843991,82979.0,82978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934061106,0.0851991,82979.0,82978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934061409,0.0844022,82976.0,82975.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743934061614,0.0844022,82976.0,82975.0,0.0100688]
["bitfinex-derivatives","BTCF0:USTF0",1743934061915,0.0844022,82976.0,82975.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743934063019,0.1358422,82976.0,82975.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743934063321,0.1366422,82976.0,82975.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743934063819,0.1358422,82976.0,82975.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743934064819,0.1366422,82976.0,82975.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743934065335,0.1682422,82976.0,82975.0,0.00987157]
["bitfinex-derivatives","BTCF0:USTF0",1743934065628,0.1682422,82976.0,82975.0,0.00082077]
["bitfinex-derivatives","BTCF0:USTF0",1743934069925,0.1682422,82976.0,82975.0,0.00977326]
["bitfinex-derivatives","BTCF0:USTF0",1743934071319,0.1991422,82976.0,82975.0,0.00977326]
["bitfinex-derivatives","BTCF0:USTF0",1743934071716,0.1991422,82976.0,82975.0,0.04187326]
["bitfinex-derivatives","BTCF0:USTF0",1743934074528,0.1477022,82976.0,82975.0,0.04187326]
["bitfinex-derivatives","BTCF0:USTF0",1743934074730,0.1991022,82976.0,82975.0,0.04187326]
["bitfinex-derivatives","BTCF0:USTF0",1743934075822,0.1991022,82976.0,82975.0,0.04123326]
["bitfinex-derivatives","BTCF0:USTF0",1743934078731,0.1991022,82976.0,82975.0,0.07263326]
["bitfinex-derivatives","BTCF0:USTF0",1743934087736,0.1682022,82976.0,82975.0,0.07263326]
["bitfinex-derivatives","BTCF0:USTF0",1743934090234,0.1682022,82976.0,82975.0,0.07331326]
["bitfinex-derivatives","BTCF0:USTF0",1743934093043,0.1682022,82976.0,82975.0,1.57331326]
["bitfinex-derivatives","BTCF0:USTF0",1743934108356,0.1682022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934108958,0.1682022,82976.0,82975.0,1.57331326]
["bitfinex-derivatives","BTCF0:USTF0",1743934110258,0.5290022,82976.0,82975.0,1.57331326]
["bitfinex-derivatives","BTCF0:USTF0",1743934110456,0.4776022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934110758,0.4970822,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934110960,0.4460022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934115459,0.0852022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934115662,0.0852022,82976.0,82975.0,0.15771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934115859,0.1156022,82976.0,82975.0,0.15771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934116364,0.0852022,82976.0,82975.0,0.15771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934121470,0.0852022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934122163,0.1168022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934125276,0.26113796,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934128886,0.26113796,82976.0,82975.0,0.15771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934133294,0.1168022,82976.0,82975.0,0.15771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934144799,0.1168022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934145098,0.1160022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934154008,0.1168422,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934154210,0.1160022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934154409,0.1168022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934155209,0.1160022,82976.0,82975.0,1.65771646]
["bitfinex-derivatives","BTCF0:USTF0",1743934159126,0.1160022,82976.0,82975.0,1.57331326]
["bitfinex-derivatives","BTCF0:USTF0",1743934160618,0.1160022,82976.0,82975.0,1.57300326]
["bitfinex-derivatives","BTCF0:USTF0",1743934160825,0.1160022,82976.0,82975.0,1.65740646]
["bitfinex-derivatives","BTCF0:USTF0",1743934161123,0.1168022,82976.0,82975.0,1.65740646]
["bitfinex-derivatives","BTCF0:USTF0",1743934164827,0.1160022,82976.0,82975.0,1.65740646]
["bitfinex-derivatives","BTCF0:USTF0",1743934168226,0.1160022,82976.0,82975.0,1.57300326]
["bitfinex-derivatives","BTCF0:USTF0",1743934169428,0.1168022,82976.0,82975.0,1.57300326]
["bitfinex-derivatives","BTCF0:USTF0",1743934170626,0.1168022,82976.0,82975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743934170824,0.1168022,82976.0,82968.0,0.28782963]
["bitfinex-derivatives","BTCF0:USTF0",1743934170825,0.0844093,82969.0,82968.0,0.28038026]
["bitfinex-derivatives","BTCF0:USTF0",1743934171027,0.4971693,82969.0,82968.0,0.28046026]
["bitfinex-derivatives","BTCF0:USTF0",1743934171430,0.4971693,82969.0,82968.0,0.28038026]
["bitfinex-derivatives","BTCF0:USTF0",1743934171623,0.5631693,82969.0,82968.0,0.28038026]
["bitfinex-derivatives","BTCF0:USTF0",1743934171919,0.5631693,82969.0,82968.0,0.29157611]
["bitfinex-derivatives","BTCF0:USTF0",1743934172125,0.0844103,82968.0,82967.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1743934172330,0.0844103,82968.0,82934.0,0.0422224]
["bitfinex-derivatives","BTCF0:USTF0",1743934172331,0.0422087,82962.0,82933.0,0.0844457]
["bitfinex-derivatives","BTCF0:USTF0",1743934172530,0.0844225,82956.0,82954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743934172727,0.1353825,82956.0,82955.0,0.0062353]
["bitfinex-derivatives","BTCF0:USTF0",1743934172934,0.0844337,82945.0,82944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743934173227,0.0844337,82945.0,82944.0,1.50920257]
["bitfinex-derivatives","BTCF0:USTF0",1743934173824,0.1478337,82945.0,82944.0,0.00920257]
["bitfinex-derivatives","BTCF0:USTF0",1743934174025,0.0844358,82943.0,82942.0,0.50352454]
["bitfinex-derivatives","BTCF0:USTF0",1743934174229,0.1353958,82943.0,82942.0,0.37869724]
["bitfinex-derivatives","BTCF0:USTF0",1743934175221,0.1363958,82943.0,82942.0,0.37933724]
["bitfinex-derivatives","BTCF0:USTF0",1743934175422,0.1363958,82943.0,82942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934175728,0.0844419,82937.0,82936.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743934176035,0.4462419,82937.0,82936.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743934176728,0.5086419,82937.0,82936.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743934176932,0.084449,82930.0,82929.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743934177131,0.0844541,82925.0,82924.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743934177334,0.08549411,82925.0,82924.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743934177531,0.0844551,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743934177835,0.15009511,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743934178134,0.15009511,82924.0,82923.0,0.03260297]
["bitfinex-derivatives","BTCF0:USTF0",1743934178525,0.15009511,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743934181332,0.15209511,82924.0,82923.0,0.00060297]
["bitfinex-derivatives","BTCF0:USTF0",1743934183434,0.0844653,82914.0,82913.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743934183633,0.4973453,82914.0,82913.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743934184031,0.0844755,82904.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743934184235,0.0844765,82903.0,82902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743934184439,0.1170765,82903.0,82902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743934185839,0.1170765,82903.0,82902.0,0.04108749]
["bitfinex-derivatives","BTCF0:USTF0",1743934186941,0.1471765,82903.0,82902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743934188039,0.0844775,82902.0,82901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743934188239,0.13663751,82902.0,82901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743934188540,0.19943751,82902.0,82901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743934188729,0.19943751,82902.0,82901.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743934189737,0.16933751,82902.0,82901.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743934190539,0.16933751,82902.0,82901.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743934191638,0.13663751,82902.0,82901.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743934191842,0.08551751,82902.0,82901.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743934192332,0.08551751,82902.0,82901.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743934198840,0.0844775,82902.0,82901.0,1.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743934200347,0.0844775,82902.0,82901.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1743934200535,0.0844775,82902.0,82901.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1743934202542,0.0855575,82902.0,82901.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1743934204636,0.0855575,82902.0,82901.0,1.6818186]
["bitfinex-derivatives","BTCF0:USTF0",1743934204836,0.0855575,82902.0,82901.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1743934210440,0.0844775,82902.0,82901.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1743934211347,0.0854775,82902.0,82901.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1743934211653,0.1164775,82902.0,82901.0,1.56674]
["bitfinex-derivatives","BTCF0:USTF0",1743934211948,0.1164775,82902.0,82901.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743934212149,0.1471775,82902.0,82901.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743934212338,0.1471775,82902.0,82901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743934212541,0.38593044,82902.0,82901.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743934214349,0.35523044,82902.0,82901.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743934215351,0.32423044,82902.0,82901.0,0.1483786]
["bitfinex-derivatives","BTCF0:USTF0",1743934215852,0.32423044,82902.0,82901.0,1.6483786]
["bitfinex-derivatives","BTCF0:USTF0",1743934216046,0.14415817,82902.0,82901.0,1.6483786]
["bitfinex-derivatives","BTCF0:USTF0",1743934218758,0.14315817,82902.0,82901.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1743934219050,0.14315817,82902.0,82901.0,1.6483786]
["bitfinex-derivatives","BTCF0:USTF0",1743934219250,0.14315817,82902.0,82901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743934219461,0.0844786,82901.0,82900.0,0.09396534]
["bitfinex-derivatives","BTCF0:USTF0",1743934219752,0.1503786,82901.0,82900.0,0.12416534]
["bitfinex-derivatives","BTCF0:USTF0",1743934219955,0.1816786,82901.0,82900.0,0.12416534]
["bitfinex-derivatives","BTCF0:USTF0",1743934220546,0.1816786,82901.0,82900.0,0.12616534]
["bitfinex-derivatives","BTCF0:USTF0",1743934221263,0.1816786,82901.0,82900.0,0.09596534]
["bitfinex-derivatives","BTCF0:USTF0",1743934222754,0.2329586,82901.0,82900.0,0.09596534]
["bitfinex-derivatives","BTCF0:USTF0",1743934223955,0.29164572,82901.0,82900.0,0.09596534]
["bitfinex-derivatives","BTCF0:USTF0",1743934228658,0.46362617,82901.0,82900.0,0.09596534]
["bitfinex-derivatives","BTCF0:USTF0",1743934231153,0.46362617,82901.0,82900.0,0.08389073]
["bitfinex-derivatives","BTCF0:USTF0",1743934231754,0.46362617,82901.0,82900.0,0.0466086]
["bitfinex-derivatives","BTCF0:USTF0",1743934231954,0.82442617,82901.0,82900.0,0.0466086]
["bitfinex-derivatives","BTCF0:USTF0",1743934232149,0.82442617,82901.0,82900.0,0.0356086]
["bitfinex-derivatives","BTCF0:USTF0",1743934232662,0.65244572,82901.0,82900.0,0.0356086]
["bitfinex-derivatives","BTCF0:USTF0",1743934232961,0.65244572,82901.0,82900.0,0.0324786]
["bitfinex-derivatives","BTCF0:USTF0",1743934233552,0.65244572,82901.0,82900.0,0.0314786]
["bitfinex-derivatives","BTCF0:USTF0",1743934233854,0.65444572,82901.0,82900.0,0.0304786]
["bitfinex-derivatives","BTCF0:USTF0",1743934234167,0.60316572,82901.0,82900.0,0.0304786]
["bitfinex-derivatives","BTCF0:USTF0",1743934234349,0.65444572,82901.0,82900.0,0.0304786]
["bitfinex-derivatives","BTCF0:USTF0",1743934234547,0.60316572,82901.0,82900.0,0.0304786]
["bitfinex-derivatives","BTCF0:USTF0",1743934234752,0.65444572,82901.0,82900.0,0.0304786]
["bitfinex-derivatives","BTCF0:USTF0",1743934235557,0.50696572,82901.0,82900.0,0.0304786]
["bitfinex-derivatives","BTCF0:USTF0",1743934235757,0.55824572,82901.0,82900.0,0.0304786]
["bitfinex-derivatives","BTCF0:USTF0",1743934236266,0.55824572,82901.0,82900.0,1.5471091]
["bitfinex-derivatives","BTCF0:USTF0",1743934237558,0.55824572,82901.0,82900.0,1.54711357]
["bitfinex-derivatives","BTCF0:USTF0",1743934237758,0.55824572,82901.0,82900.0,1.63159317]
["bitfinex-derivatives","BTCF0:USTF0",1743934238058,0.50696572,82901.0,82900.0,1.63159317]
["bitfinex-derivatives","BTCF0:USTF0",1743934238659,0.42248712,82901.0,82900.0,0.13159317]
["bitfinex-derivatives","BTCF0:USTF0",1743934238864,0.50696572,82901.0,82900.0,0.13159317]
["bitfinex-derivatives","BTCF0:USTF0",1743934239064,0.14616572,82901.0,82900.0,0.13159317]
["bitfinex-derivatives","BTCF0:USTF0",1743934239266,0.14616572,82901.0,82900.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743934240063,0.06168712,82901.0,82900.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743934240364,0.14616572,82901.0,82900.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743934240559,0.06168712,82901.0,82900.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743934240958,0.14616572,82901.0,82900.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743934241163,0.0874786,82901.0,82900.0,0.1149582]
["bitfinex-derivatives","BTCF0:USTF0",1743934242172,0.0874786,82901.0,82900.0,0.13159239]
["bitfinex-derivatives","BTCF0:USTF0",1743934242970,0.003,82901.0,82900.0,0.13159239]
["bitfinex-derivatives","BTCF0:USTF0",1743934243165,0.17978194,82903.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743934243365,0.17978194,82903.0,82902.0,0.25111169]
["bitfinex-derivatives","BTCF0:USTF0",1743934243572,0.17978194,82903.0,82902.0,1.75111169]
["bitfinex-derivatives","BTCF0:USTF0",1743934243774,0.17978194,82903.0,82902.0,1.78331169]
["bitfinex-derivatives","BTCF0:USTF0",1743934244270,0.26425844,82903.0,82902.0,1.78331169]
["bitfinex-derivatives","BTCF0:USTF0",1743934244775,0.17978194,82903.0,82902.0,1.63357126]
["bitfinex-derivatives","BTCF0:USTF0",1743934244976,0.17978194,82903.0,82902.0,1.78425126]
["bitfinex-derivatives","BTCF0:USTF0",1743934245162,0.0844709,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743934245476,0.00072,82909.0,82908.0,0.10204516]
["bitfinex-derivatives","BTCF0:USTF0",1743934246070,0.00072,82909.0,82908.0,1.60204516]
["bitfinex-derivatives","BTCF0:USTF0",1743934246575,0.00072,82909.0,82908.0,1.60205902]
["bitfinex-derivatives","BTCF0:USTF0",1743934247167,0.00172,82909.0,82908.0,1.60205902]
["bitfinex-derivatives","BTCF0:USTF0",1743934247576,0.00018088,82912.0,82911.0,0.0844684]
["bitfinex-derivatives","BTCF0:USTF0",1743934247777,0.00018088,82912.0,82911.0,0.46281602]
["bitfinex-derivatives","BTCF0:USTF0",1743934249070,0.00218088,82912.0,82911.0,0.46281602]
["bitfinex-derivatives","BTCF0:USTF0",1743934249579,0.00018088,82912.0,82911.0,0.46281602]
["bitfinex-derivatives","BTCF0:USTF0",1743934249878,0.00118088,82912.0,82911.0,0.46281602]
["bitfinex-derivatives","BTCF0:USTF0",1743934250085,0.00218088,82912.0,82911.0,0.46281602]
["bitfinex-derivatives","BTCF0:USTF0",1743934251272,0.00118088,82912.0,82911.0,0.46281602]
["bitfinex-derivatives","BTCF0:USTF0",1743934251575,0.00218088,82912.0,82911.0,0.46281602]
["bitfinex-derivatives","BTCF0:USTF0",1743934252080,0.00218088,82912.0,82911.0,0.46301617]
["bitfinex-derivatives","BTCF0:USTF0",1743934253178,0.21568274,82924.0,82923.0,0.0844561]
["bitfinex-derivatives","BTCF0:USTF0",1743934253384,0.21640274,82924.0,82923.0,0.46236387]
["bitfinex-derivatives","BTCF0:USTF0",1743934253683,0.00072,82924.0,82923.0,0.46308387]
["bitfinex-derivatives","BTCF0:USTF0",1743934253979,0.21568274,82929.0,82928.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1743934254181,0.21568274,82929.0,82928.0,0.10231877]
["bitfinex-derivatives","BTCF0:USTF0",1743934255280,0.21868274,82929.0,82928.0,0.10231877]
["bitfinex-derivatives","BTCF0:USTF0",1743934255477,0.22068274,82929.0,82928.0,0.10231877]
["bitfinex-derivatives","BTCF0:USTF0",1743934255681,0.22068274,82929.0,82928.0,0.10222758]
["bitfinex-derivatives","BTCF0:USTF0",1743934257678,0.30513274,82929.0,82928.0,0.10222758]
["bitfinex-derivatives","BTCF0:USTF0",1743934258684,0.22068274,82929.0,82928.0,0.10222758]
["bitfinex-derivatives","BTCF0:USTF0",1743934258873,0.22068274,82929.0,82928.0,0.13332758]
["bitfinex-derivatives","BTCF0:USTF0",1743934260281,0.005,82929.0,82928.0,0.13332758]
["bitfinex-derivatives","BTCF0:USTF0",1743934260581,0.08945,82929.0,82928.0,0.13332758]
["bitfinex-derivatives","BTCF0:USTF0",1743934261285,0.09009,82929.0,82928.0,0.13256758]
["bitfinex-derivatives","BTCF0:USTF0",1743934261671,0.09009,82929.0,82928.0,0.16536758]
["bitfinex-derivatives","BTCF0:USTF0",1743934262576,0.00564,82929.0,82928.0,0.16536758]
["bitfinex-derivatives","BTCF0:USTF0",1743934262772,0.01662623,82945.0,82928.0,0.16536758]
["bitfinex-derivatives","BTCF0:USTF0",1743934262773,0.01662623,82945.0,82939.0,0.0844398]
["bitfinex-derivatives","BTCF0:USTF0",1743934262977,0.0321,82949.0,82946.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1743934263181,0.0855107,82948.0,82947.0,1.60135163]
["bitfinex-derivatives","BTCF0:USTF0",1743934263482,0.0848307,82948.0,82947.0,1.60231163]
["bitfinex-derivatives","BTCF0:USTF0",1743934263673,0.10009768,82948.0,82947.0,1.60231163]
["bitfinex-derivatives","BTCF0:USTF0",1743934264075,0.01866698,82948.0,82947.0,1.60231163]
["bitfinex-derivatives","BTCF0:USTF0",1743934264275,0.01866698,82948.0,82947.0,1.60214211]
["bitfinex-derivatives","BTCF0:USTF0",1743934264579,0.01566698,82948.0,82947.0,1.60214211]
["bitfinex-derivatives","BTCF0:USTF0",1743934264785,0.01866698,82948.0,82947.0,1.60214211]
["bitfinex-derivatives","BTCF0:USTF0",1743934266086,0.08176698,82948.0,82947.0,1.6021265]
["bitfinex-derivatives","BTCF0:USTF0",1743934266583,0.08176698,82948.0,82947.0,1.61109839]
["bitfinex-derivatives","BTCF0:USTF0",1743934267885,0.08176698,82948.0,82947.0,1.61108355]
["bitfinex-derivatives","BTCF0:USTF0",1743934268786,0.08176698,82948.0,82947.0,0.11108355]
["bitfinex-derivatives","BTCF0:USTF0",1743934270783,0.08176698,82948.0,82947.0,0.11102944]
["bitfinex-derivatives","BTCF0:USTF0",1743934271692,0.08176698,82948.0,82947.0,0.11106187]
["bitfinex-derivatives","BTCF0:USTF0",1743934272085,0.16619768,82948.0,82947.0,0.11106187]
["bitfinex-derivatives","BTCF0:USTF0",1743934273486,0.16619768,82948.0,82947.0,0.1110869]
["bitfinex-derivatives","BTCF0:USTF0",1743934274690,0.0844388,82940.0,82939.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743934274992,0.4459188,82940.0,82939.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743934275587,0.5085188,82940.0,82939.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743934275780,0.5115188,82940.0,82939.0,0.0094336]
["bitfinex-derivatives","BTCF0:USTF0",1743934275981,0.1266944,82918.0,82915.0,0.1266917]
["bitfinex-derivatives","BTCF0:USTF0",1743934276190,0.1266944,82918.0,82917.0,0.0422305]
["bitfinex-derivatives","BTCF0:USTF0",1743934276494,0.1274144,82918.0,82917.0,1.55199959]
["bitfinex-derivatives","BTCF0:USTF0",1743934276681,0.1266944,82918.0,82917.0,1.55199959]
["bitfinex-derivatives","BTCF0:USTF0",1743934277585,0.1266944,82918.0,82917.0,1.55299959]
["bitfinex-derivatives","BTCF0:USTF0",1743934278295,0.1266944,82918.0,82917.0,1.58559959]
["bitfinex-derivatives","BTCF0:USTF0",1743934279888,0.1266944,82918.0,82917.0,1.54336909]
["bitfinex-derivatives","BTCF0:USTF0",1743934280496,0.1266944,82918.0,82917.0,1.62783139]
["bitfinex-derivatives","BTCF0:USTF0",1743934280688,0.1266944,82918.0,82917.0,1.54336909]
["bitfinex-derivatives","BTCF0:USTF0",1743934280888,0.1266944,82918.0,82917.0,1.62783139]
["bitfinex-derivatives","BTCF0:USTF0",1743934281591,0.1266944,82918.0,82917.0,1.54336909]
["bitfinex-derivatives","BTCF0:USTF0",1743934281898,0.1266944,82918.0,82917.0,1.62783139]
["bitfinex-derivatives","BTCF0:USTF0",1743934282080,0.1266944,82918.0,82917.0,1.65843139]
["bitfinex-derivatives","BTCF0:USTF0",1743934282081,0.0422311,82918.0,82917.0,1.65843139]
["bitfinex-derivatives","BTCF0:USTF0",1743934286199,0.0422296,82920.0,82917.0,1.65843139]
["bitfinex-derivatives","BTCF0:USTF0",1743934286494,0.1689156,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743934286707,0.1695556,82925.0,82924.0,0.10114835]
["bitfinex-derivatives","BTCF0:USTF0",1743934287088,0.1695556,82925.0,82924.0,0.10178835]
["bitfinex-derivatives","BTCF0:USTF0",1743934287284,0.1695556,82925.0,82924.0,0.16688835]
["bitfinex-derivatives","BTCF0:USTF0",1743934287496,0.1695556,82925.0,82924.0,0.08243325]
["bitfinex-derivatives","BTCF0:USTF0",1743934287796,0.1705556,82925.0,82924.0,0.16624835]
["bitfinex-derivatives","BTCF0:USTF0",1743934288097,0.2335556,82925.0,82924.0,0.16692835]
["bitfinex-derivatives","BTCF0:USTF0",1743934288598,0.2335556,82925.0,82924.0,0.08247325]
["bitfinex-derivatives","BTCF0:USTF0",1743934288801,0.2335556,82925.0,82924.0,0.16624835]
["bitfinex-derivatives","BTCF0:USTF0",1743934289293,0.2345556,82925.0,82924.0,0.16624835]
["bitfinex-derivatives","BTCF0:USTF0",1743934289498,0.1500961,82925.0,82924.0,0.16624835]
["bitfinex-derivatives","BTCF0:USTF0",1743934289889,0.1500961,82925.0,82924.0,0.08179325]
["bitfinex-derivatives","BTCF0:USTF0",1743934290089,0.1500961,82925.0,82924.0,0.16624835]
["bitfinex-derivatives","BTCF0:USTF0",1743934290391,0.1820961,82925.0,82924.0,0.01669325]
["bitfinex-derivatives","BTCF0:USTF0",1743934290788,0.0844551,82924.0,82923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934291095,0.0844612,82918.0,82917.0,0.00904909]
["bitfinex-derivatives","BTCF0:USTF0",1743934291295,0.0844633,82916.0,82911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743934291499,0.0422331,82914.0,82911.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743934291701,0.0844673,82912.0,82911.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743934292002,0.0851073,82912.0,82911.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743934292390,0.1491073,82912.0,82911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934292699,0.1491073,82912.0,82911.0,0.01724105]
["bitfinex-derivatives","BTCF0:USTF0",1743934292894,0.1491073,82912.0,82911.0,0.01924105]
["bitfinex-derivatives","BTCF0:USTF0",1743934293296,0.1491073,82912.0,82911.0,0.01860105]
["bitfinex-derivatives","BTCF0:USTF0",1743934293594,0.1491073,82912.0,82911.0,0.10378783]
["bitfinex-derivatives","BTCF0:USTF0",1743934293801,0.1491073,82912.0,82911.0,0.13418783]
["bitfinex-derivatives","BTCF0:USTF0",1743934294003,0.1491073,82912.0,82911.0,0.05872095]
["bitfinex-derivatives","BTCF0:USTF0",1743934294206,0.1491073,82912.0,82911.0,0.06072095]
["bitfinex-derivatives","BTCF0:USTF0",1743934295197,0.1491073,82912.0,82911.0,0.14518935]
["bitfinex-derivatives","BTCF0:USTF0",1743934295399,0.03294,82912.0,82911.0,0.14521261]
["bitfinex-derivatives","BTCF0:USTF0",1743934295595,0.0851073,82912.0,82911.0,0.14521261]
["bitfinex-derivatives","BTCF0:USTF0",1743934295996,0.0851073,82912.0,82911.0,0.17701261]
["bitfinex-derivatives","BTCF0:USTF0",1743934299106,0.0851073,82912.0,82911.0,0.1771654]
["bitfinex-derivatives","BTCF0:USTF0",1743934300907,0.0851073,82912.0,82911.0,0.1771711]
["bitfinex-derivatives","BTCF0:USTF0",1743934301302,0.0422213,82937.0,82919.0,0.0844602]
["bitfinex-derivatives","BTCF0:USTF0",1743934301502,0.1275315,82920.0,82919.0,0.10124138]
["bitfinex-derivatives","BTCF0:USTF0",1743934301708,0.0430699,82920.0,82919.0,0.10208138]
["bitfinex-derivatives","BTCF0:USTF0",1743934302610,0.0430699,82920.0,82919.0,0.19788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934303207,0.0430699,82920.0,82919.0,1.69788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934303403,0.0422299,82920.0,82919.0,1.69788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934308606,0.0422299,82920.0,82919.0,0.19788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934308806,0.0430699,82920.0,82919.0,0.19788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934309218,0.0430699,82920.0,82919.0,1.69788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934309418,0.0422299,82920.0,82919.0,1.69788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934311122,0.0422299,82920.0,82919.0,0.19788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934311308,0.0430699,82920.0,82919.0,0.19788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934311610,0.0737699,82920.0,82919.0,0.19788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934311817,0.0729299,82920.0,82919.0,0.19788138]
["bitfinex-derivatives","BTCF0:USTF0",1743934314305,0.0735699,82920.0,82919.0,0.19704138]
["bitfinex-derivatives","BTCF0:USTF0",1743934314511,0.0735699,82920.0,82919.0,1.69702869]
["bitfinex-derivatives","BTCF0:USTF0",1743934314711,0.0729299,82920.0,82919.0,1.69786869]
["bitfinex-derivatives","BTCF0:USTF0",1743934317323,0.0729299,82920.0,82919.0,1.69787273]
["bitfinex-derivatives","BTCF0:USTF0",1743934319323,0.0729299,82920.0,82919.0,1.69785163]
["bitfinex-derivatives","BTCF0:USTF0",1743934323316,0.0735699,82920.0,82919.0,1.69785163]
["bitfinex-derivatives","BTCF0:USTF0",1743934326939,0.31161528,82920.0,82919.0,1.69785163]
["bitfinex-derivatives","BTCF0:USTF0",1743934328538,0.31161528,82920.0,82919.0,1.69797163]
["bitfinex-derivatives","BTCF0:USTF0",1743934328744,0.31161528,82920.0,82919.0,1.6811002]
["bitfinex-derivatives","BTCF0:USTF0",1743934329341,0.31161528,82920.0,82919.0,1.69796304]
["bitfinex-derivatives","BTCF0:USTF0",1743934329645,0.31161528,82920.0,82919.0,1.6811002]
["bitfinex-derivatives","BTCF0:USTF0",1743934329841,0.13224131,82920.0,82919.0,1.6811002]
["bitfinex-derivatives","BTCF0:USTF0",1743934330537,0.13224131,82920.0,82919.0,1.69796683]
["bitfinex-derivatives","BTCF0:USTF0",1743934330938,0.13224131,82920.0,82919.0,1.6811002]
["bitfinex-derivatives","BTCF0:USTF0",1743934331645,0.13224131,82920.0,82919.0,1.69796974]
["bitfinex-derivatives","BTCF0:USTF0",1743934331946,0.13224131,82920.0,82919.0,1.6979508]
["bitfinex-derivatives","BTCF0:USTF0",1743934333037,0.13224131,82920.0,82919.0,1.69798595]
["bitfinex-derivatives","BTCF0:USTF0",1743934333644,0.13160131,82920.0,82919.0,1.69798595]
["bitfinex-derivatives","BTCF0:USTF0",1743934334042,0.05867141,82920.0,82919.0,1.69798595]
["bitfinex-derivatives","BTCF0:USTF0",1743934334845,0.05867141,82920.0,82919.0,1.69798811]
["bitfinex-derivatives","BTCF0:USTF0",1743934335347,0.35880955,82924.0,82923.0,0.0844561]
["bitfinex-derivatives","BTCF0:USTF0",1743934335547,0.35968955,82924.0,82923.0,0.10222401]
["bitfinex-derivatives","BTCF0:USTF0",1743934336139,0.35968955,82924.0,82923.0,0.16542401]
["bitfinex-derivatives","BTCF0:USTF0",1743934336439,0.39058955,82924.0,82923.0,0.16542401]
["bitfinex-derivatives","BTCF0:USTF0",1743934336639,0.39058955,82924.0,82923.0,0.16534128]
["bitfinex-derivatives","BTCF0:USTF0",1743934336840,0.39258955,82924.0,82923.0,0.16534128]
["bitfinex-derivatives","BTCF0:USTF0",1743934337241,0.39258955,82924.0,82923.0,0.16533755]
["bitfinex-derivatives","BTCF0:USTF0",1743934338551,0.1182354,82924.0,82923.0,0.01767754]
["bitfinex-derivatives","BTCF0:USTF0",1743934338853,0.1487354,82924.0,82923.0,0.01767754]
["bitfinex-derivatives","BTCF0:USTF0",1743934339855,0.1487354,82924.0,82923.0,0.10213364]
["bitfinex-derivatives","BTCF0:USTF0",1743934340150,0.1487354,82924.0,82923.0,0.13373364]
["bitfinex-derivatives","BTCF0:USTF0",1743934340354,0.1487354,82924.0,82923.0,0.16473364]
["bitfinex-derivatives","BTCF0:USTF0",1743934342356,0.0329,82924.0,82923.0,0.16473364]
["bitfinex-derivatives","BTCF0:USTF0",1743934342658,0.002,82924.0,82923.0,0.19603364]
["bitfinex-derivatives","BTCF0:USTF0",1743934343355,0.00018088,82926.0,82923.0,0.11157754]
["bitfinex-derivatives","BTCF0:USTF0",1743934343655,0.0302,82935.0,82929.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1743934343960,0.0302,82935.0,82929.0,0.10124754]
["bitfinex-derivatives","BTCF0:USTF0",1743934344149,0.1146443,82935.0,82929.0,0.10122296]
["bitfinex-derivatives","BTCF0:USTF0",1743934344349,0.0844451,82934.0,82929.0,0.10122296]
["bitfinex-derivatives","BTCF0:USTF0",1743934344548,0.0844451,82934.0,82929.0,0.16642296]
["bitfinex-derivatives","BTCF0:USTF0",1743934344750,0.0844463,82933.0,82929.0,0.16642296]
["bitfinex-derivatives","BTCF0:USTF0",1743934344957,0.57732274,82930.0,82929.0,0.16726296]
["bitfinex-derivatives","BTCF0:USTF0",1743934345358,0.21652274,82930.0,82929.0,0.52806296]
["bitfinex-derivatives","BTCF0:USTF0",1743934346361,0.21752274,82930.0,82929.0,0.52806296]
["bitfinex-derivatives","BTCF0:USTF0",1743934347059,0.00284,82930.0,82929.0,0.52806296]
["bitfinex-derivatives","BTCF0:USTF0",1743934347861,0.087289,82930.0,82929.0,0.52806296]
["bitfinex-derivatives","BTCF0:USTF0",1743934349556,0.087289,82930.0,82929.0,0.51129]
["bitfinex-derivatives","BTCF0:USTF0",1743934349763,0.087289,82930.0,82929.0,0.52822071]
["bitfinex-derivatives","BTCF0:USTF0",1743934350863,0.00284,82930.0,82929.0,0.52822071]
["bitfinex-derivatives","BTCF0:USTF0",1743934351463,0.00284,82930.0,82929.0,0.52820999]
["bitfinex-derivatives","BTCF0:USTF0",1743934353266,0.00284,82930.0,82929.0,0.52819523]
["bitfinex-derivatives","BTCF0:USTF0",1743934353761,0.002,82930.0,82929.0,0.52819523]
["bitfinex-derivatives","BTCF0:USTF0",1743934353968,0.00018088,82938.0,82937.0,0.0844419]
["bitfinex-derivatives","BTCF0:USTF0",1743934354165,0.00018088,82938.0,82937.0,0.10134713]
["bitfinex-derivatives","BTCF0:USTF0",1743934354366,0.00018088,82938.0,82937.0,1.60134713]
["bitfinex-derivatives","BTCF0:USTF0",1743934354664,0.00018088,82938.0,82937.0,1.96214713]
["bitfinex-derivatives","BTCF0:USTF0",1743934354859,0.00018088,82938.0,82937.0,2.02644713]
["bitfinex-derivatives","BTCF0:USTF0",1743934355561,0.00018088,82938.0,82937.0,2.02728713]
["bitfinex-derivatives","BTCF0:USTF0",1743934355758,0.00118088,82938.0,82937.0,2.02728713]
["bitfinex-derivatives","BTCF0:USTF0",1743934356663,0.00118088,82938.0,82937.0,2.0103819]
["bitfinex-derivatives","BTCF0:USTF0",1743934356868,0.00218088,82938.0,82937.0,2.02725779]
["bitfinex-derivatives","BTCF0:USTF0",1743934357055,0.00218088,82938.0,82937.0,2.02725778]
["bitfinex-derivatives","BTCF0:USTF0",1743934357260,0.06648088,82938.0,82937.0,0.52725778]
["bitfinex-derivatives","BTCF0:USTF0",1743934357460,0.06732088,82938.0,82937.0,0.52725778]
["bitfinex-derivatives","BTCF0:USTF0",1743934357972,0.06648088,82938.0,82937.0,0.52725778]
["bitfinex-derivatives","BTCF0:USTF0",1743934361873,0.03378088,82938.0,82937.0,0.52725778]
["bitfinex-derivatives","BTCF0:USTF0",1743934362273,0.00218088,82938.0,82937.0,0.52725778]
["bitfinex-derivatives","BTCF0:USTF0",1743934362474,0.0322,82939.0,82938.0,0.0844409]
["bitfinex-derivatives","BTCF0:USTF0",1743934362671,0.17997987,82945.0,82944.0,0.0844348]
["bitfinex-derivatives","BTCF0:USTF0",1743934362875,0.18065987,82945.0,82944.0,0.10137813]
["bitfinex-derivatives","BTCF0:USTF0",1743934363079,0.18065987,82945.0,82944.0,0.13227813]
["bitfinex-derivatives","BTCF0:USTF0",1743934363762,0.00068,82945.0,82944.0,0.13227813]
["bitfinex-derivatives","BTCF0:USTF0",1743934363967,0.00068,82945.0,82944.0,0.16387813]
["bitfinex-derivatives","BTCF0:USTF0",1743934364168,0.00068,82945.0,82944.0,0.16475813]
["bitfinex-derivatives","BTCF0:USTF0",1743934364676,0.00168,82945.0,82944.0,0.16475813]
["bitfinex-derivatives","BTCF0:USTF0",1743934365276,0.0861137,82945.0,82944.0,0.16475813]
["bitfinex-derivatives","BTCF0:USTF0",1743934365676,0.4773137,82945.0,82944.0,0.01694333]
["bitfinex-derivatives","BTCF0:USTF0",1743934365874,0.5081137,82945.0,82944.0,0.01694333]
["bitfinex-derivatives","BTCF0:USTF0",1743934366073,0.0844348,82944.0,82943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934366272,0.0844348,82944.0,82943.0,0.01697019]
["bitfinex-derivatives","BTCF0:USTF0",1743934366473,0.1456348,82944.0,82943.0,0.01697019]
["bitfinex-derivatives","BTCF0:USTF0",1743934366673,0.1966748,82944.0,82943.0,0.01697019]
["bitfinex-derivatives","BTCF0:USTF0",1743934369776,0.1966748,82944.0,82943.0,0.01701684]
["bitfinex-derivatives","BTCF0:USTF0",1743934369977,0.1973148,82944.0,82943.0,0.01701684]
["bitfinex-derivatives","BTCF0:USTF0",1743934370877,0.25597357,82944.0,82943.0,0.01701684]
["bitfinex-derivatives","BTCF0:USTF0",1743934371778,0.25597357,82944.0,82943.0,0.01701813]
["bitfinex-derivatives","BTCF0:USTF0",1743934373383,0.25597357,82944.0,82943.0,0.10145393]
["bitfinex-derivatives","BTCF0:USTF0",1743934373578,0.25597357,82944.0,82943.0,0.10144699]
["bitfinex-derivatives","BTCF0:USTF0",1743934373882,0.25597357,82944.0,82943.0,0.01701119]
["bitfinex-derivatives","BTCF0:USTF0",1743934375385,0.25597357,82944.0,82943.0,0.10144699]
["bitfinex-derivatives","BTCF0:USTF0",1743934375784,0.25597357,82944.0,82943.0,0.16244699]
["bitfinex-derivatives","BTCF0:USTF0",1743934378279,0.22517357,82944.0,82943.0,0.16244699]
["bitfinex-derivatives","BTCF0:USTF0",1743934378986,0.22517357,82944.0,82943.0,0.16266848]
["bitfinex-derivatives","BTCF0:USTF0",1743934379190,0.22517357,82944.0,82943.0,0.17930595]
["bitfinex-derivatives","BTCF0:USTF0",1743934380493,0.22517357,82944.0,82943.0,0.16266848]
["bitfinex-derivatives","BTCF0:USTF0",1743934380687,0.22517357,82944.0,82943.0,0.16271105]
["bitfinex-derivatives","BTCF0:USTF0",1743934381692,0.05929877,82944.0,82943.0,0.16271105]
["bitfinex-derivatives","BTCF0:USTF0",1743934382293,0.05929877,82944.0,82943.0,1.67946526]
["bitfinex-derivatives","BTCF0:USTF0",1743934382483,0.05865877,82944.0,82943.0,1.68030526]
["bitfinex-derivatives","BTCF0:USTF0",1743934383491,0.14309357,82944.0,82943.0,1.68030526]
["bitfinex-derivatives","BTCF0:USTF0",1743934383684,0.14393357,82944.0,82943.0,1.68030526]
["bitfinex-derivatives","BTCF0:USTF0",1743934384490,0.14309357,82944.0,82943.0,1.68030526]
["bitfinex-derivatives","BTCF0:USTF0",1743934384692,0.14309357,82944.0,82943.0,0.18030526]
["bitfinex-derivatives","BTCF0:USTF0",1743934384991,0.14373357,82944.0,82943.0,0.17946526]
["bitfinex-derivatives","BTCF0:USTF0",1743934385391,0.14373357,82944.0,82943.0,0.18030526]
["bitfinex-derivatives","BTCF0:USTF0",1743934385793,0.14373357,82944.0,82943.0,0.1804787]
["bitfinex-derivatives","BTCF0:USTF0",1743934385993,0.05929877,82944.0,82943.0,0.1804787]
["bitfinex-derivatives","BTCF0:USTF0",1743934386184,0.01566698,82948.0,82947.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1743934386385,0.01630698,82948.0,82947.0,0.10284039]
["bitfinex-derivatives","BTCF0:USTF0",1743934387083,0.01630698,82948.0,82947.0,0.2163946]
["bitfinex-derivatives","BTCF0:USTF0",1743934387590,0.01630698,82948.0,82947.0,0.2163894]
["bitfinex-derivatives","BTCF0:USTF0",1743934389303,0.01630698,82948.0,82947.0,0.21640662]
["bitfinex-derivatives","BTCF0:USTF0",1743934389792,0.01566698,82948.0,82947.0,0.21640662]
["bitfinex-derivatives","BTCF0:USTF0",1743934391997,0.01566698,82948.0,82947.0,0.21639798]
["bitfinex-derivatives","BTCF0:USTF0",1743934394893,0.01566698,82948.0,82947.0,0.21637657]
["bitfinex-derivatives","BTCF0:USTF0",1743934396195,0.12353937,82948.0,82947.0,0.21637657]
["bitfinex-derivatives","BTCF0:USTF0",1743934400807,0.01477858,82953.0,82952.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1743934401102,0.01477858,82953.0,82952.0,0.16841726]
["bitfinex-derivatives","BTCF0:USTF0",1743934401307,0.01477858,82953.0,82952.0,0.18517147]
["bitfinex-derivatives","BTCF0:USTF0",1743934401505,0.01477858,82953.0,82952.0,1.68517147]
["bitfinex-derivatives","BTCF0:USTF0",1743934403901,0.01477858,82953.0,82952.0,1.66782081]
["bitfinex-derivatives","BTCF0:USTF0",1743934404100,0.01477858,82953.0,82952.0,1.68528821]
["bitfinex-derivatives","BTCF0:USTF0",1743934405808,0.01477858,82953.0,82952.0,1.68546836]
["bitfinex-derivatives","BTCF0:USTF0",1743934406909,0.01477858,82953.0,82952.0,2.04626836]
["bitfinex-derivatives","BTCF0:USTF0",1743934407709,0.01477858,82953.0,82952.0,2.04625007]
["bitfinex-derivatives","BTCF0:USTF0",1743934411308,0.01477858,82953.0,82952.0,2.04625289]
["bitfinex-derivatives","BTCF0:USTF0",1743934411510,0.0319,82957.0,82956.0,0.0844225]
["bitfinex-derivatives","BTCF0:USTF0",1743934411814,0.0319,82957.0,82956.0,0.10317458]
["bitfinex-derivatives","BTCF0:USTF0",1743934412011,0.0319,82957.0,82956.0,0.11992879]
["bitfinex-derivatives","BTCF0:USTF0",1743934412410,0.0319,82957.0,82956.0,1.68142879]
["bitfinex-derivatives","BTCF0:USTF0",1743934413005,0.0319,82957.0,82956.0,1.66379671]
["bitfinex-derivatives","BTCF0:USTF0",1743934413205,0.0319,82957.0,82956.0,1.68128151]
["bitfinex-derivatives","BTCF0:USTF0",1743934413500,0.0319,82957.0,82956.0,1.69052025]
["bitfinex-derivatives","BTCF0:USTF0",1743934414705,0.04982826,82957.0,82956.0,1.69052025]
["bitfinex-derivatives","BTCF0:USTF0",1743934415806,0.08022826,82957.0,82956.0,1.69052025]
["bitfinex-derivatives","BTCF0:USTF0",1743934416713,0.08022826,82957.0,82956.0,0.12902025]
["bitfinex-derivatives","BTCF0:USTF0",1743934417013,0.08022826,82957.0,82956.0,0.04459775]
["bitfinex-derivatives","BTCF0:USTF0",1743934417215,0.67544976,82957.0,82956.0,0.02485776]
["bitfinex-derivatives","BTCF0:USTF0",1743934417416,0.0844297,82949.0,82948.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743934417716,0.4965497,82949.0,82948.0,0.07529224]
["bitfinex-derivatives","BTCF0:USTF0",1743934417905,0.4965497,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934418312,0.5596497,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934418508,0.5596497,82949.0,82948.0,0.00906343]
["bitfinex-derivatives","BTCF0:USTF0",1743934418712,0.5596497,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934418910,0.0844327,82946.0,82945.0,0.21631875]
["bitfinex-derivatives","BTCF0:USTF0",1743934419117,0.0844327,82946.0,82945.0,0.30075245]
["bitfinex-derivatives","BTCF0:USTF0",1743934420224,0.1364327,82946.0,82945.0,0.30147245]
["bitfinex-derivatives","BTCF0:USTF0",1743934421123,0.1364327,82946.0,82945.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1743934421321,0.2020327,82946.0,82945.0,0.0844337]
["bitfinex-derivatives","BTCF0:USTF0",1743934421521,0.2020327,82946.0,82945.0,0.09342143]
["bitfinex-derivatives","BTCF0:USTF0",1743934429219,0.2020327,82946.0,82945.0,0.11005935]
["bitfinex-derivatives","BTCF0:USTF0",1743934429536,0.2020327,82946.0,82945.0,0.12729441]
["bitfinex-derivatives","BTCF0:USTF0",1743934430331,0.34579239,82946.0,82945.0,0.12729441]
["bitfinex-derivatives","BTCF0:USTF0",1743934430928,0.34579239,82946.0,82945.0,0.04286071]
["bitfinex-derivatives","BTCF0:USTF0",1743934431122,0.0844378,82941.0,82940.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743934431324,0.0850778,82941.0,82940.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743934431925,0.1470778,82941.0,82940.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743934434629,0.1470778,82941.0,82940.0,0.00917771]
["bitfinex-derivatives","BTCF0:USTF0",1743934440938,0.1670178,82941.0,82940.0,0.09361651]
["bitfinex-derivatives","BTCF0:USTF0",1743934441131,0.1363578,82941.0,82940.0,0.09361651]
["bitfinex-derivatives","BTCF0:USTF0",1743934441432,0.1363578,82941.0,82940.0,1.65761651]
["bitfinex-derivatives","BTCF0:USTF0",1743934441632,0.1363578,82941.0,82940.0,1.65833651]
["bitfinex-derivatives","BTCF0:USTF0",1743934442034,0.1363578,82941.0,82940.0,0.15833651]
["bitfinex-derivatives","BTCF0:USTF0",1743934442435,0.1363578,82941.0,82940.0,0.15761651]
["bitfinex-derivatives","BTCF0:USTF0",1743934442733,0.1357178,82941.0,82940.0,0.15761651]
["bitfinex-derivatives","BTCF0:USTF0",1743934443038,0.1357178,82941.0,82940.0,0.17526167]
["bitfinex-derivatives","BTCF0:USTF0",1743934443538,0.1357178,82941.0,82940.0,0.19220673]
["bitfinex-derivatives","BTCF0:USTF0",1743934443539,0.1658178,82941.0,82940.0,0.19220673]
["bitfinex-derivatives","BTCF0:USTF0",1743934447542,0.1664578,82941.0,82940.0,0.19292673]
["bitfinex-derivatives","BTCF0:USTF0",1743934451343,0.1664578,82941.0,82940.0,0.10848793]
["bitfinex-derivatives","BTCF0:USTF0",1743934451543,0.1664578,82941.0,82940.0,0.10776793]
["bitfinex-derivatives","BTCF0:USTF0",1743934452142,0.1664578,82941.0,82940.0,0.1078845]
["bitfinex-derivatives","BTCF0:USTF0",1743934452441,0.1664578,82941.0,82940.0,0.10788511]
["bitfinex-derivatives","BTCF0:USTF0",1743934453536,0.1664978,82941.0,82940.0,0.10788511]
["bitfinex-derivatives","BTCF0:USTF0",1743934453737,0.1664978,82941.0,82940.0,0.10868511]
["bitfinex-derivatives","BTCF0:USTF0",1743934454444,0.1664978,82941.0,82940.0,0.10860182]
["bitfinex-derivatives","BTCF0:USTF0",1743934454929,0.1664978,82941.0,82940.0,0.19304062]
["bitfinex-derivatives","BTCF0:USTF0",1743934455344,0.1151778,82941.0,82940.0,0.19304062]
["bitfinex-derivatives","BTCF0:USTF0",1743934455554,0.1664578,82941.0,82940.0,0.19304062]
["bitfinex-derivatives","BTCF0:USTF0",1743934458144,0.1664578,82941.0,82940.0,0.19309689]
["bitfinex-derivatives","BTCF0:USTF0",1743934458345,0.3463262,82941.0,82940.0,0.19309689]
["bitfinex-derivatives","BTCF0:USTF0",1743934459448,0.3162262,82941.0,82940.0,0.19309689]
["bitfinex-derivatives","BTCF0:USTF0",1743934459947,0.3162262,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934462451,0.19501752,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934462652,0.22591752,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934463156,0.58671752,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934464942,0.22591752,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934465147,0.58671752,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934465349,0.22591752,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934465554,0.58671752,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934467553,0.05929972,82941.0,82940.0,0.19311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934468050,0.05929972,82941.0,82940.0,1.69311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934468256,0.05865972,82941.0,82940.0,1.69311189]
["bitfinex-derivatives","BTCF0:USTF0",1743934469063,0.05865972,82941.0,82940.0,1.69301763]
["bitfinex-derivatives","BTCF0:USTF0",1743934470863,0.05865972,82941.0,82940.0,1.6929361]
["bitfinex-derivatives","BTCF0:USTF0",1743934471757,0.14399662,82942.0,82941.0,0.0844378]
["bitfinex-derivatives","BTCF0:USTF0",1743934472059,0.14399662,82942.0,82941.0,0.11967739]
["bitfinex-derivatives","BTCF0:USTF0",1743934472260,0.14467662,82942.0,82941.0,0.18277739]
["bitfinex-derivatives","BTCF0:USTF0",1743934472464,0.14467662,82942.0,82941.0,1.68277739]
["bitfinex-derivatives","BTCF0:USTF0",1743934472651,0.14399662,82942.0,82941.0,1.68277739]
["bitfinex-derivatives","BTCF0:USTF0",1743934474658,0.14399662,82942.0,82941.0,1.68268873]
["bitfinex-derivatives","BTCF0:USTF0",1743934474857,0.14399662,82946.0,82945.0,0.0844337]
["bitfinex-derivatives","BTCF0:USTF0",1743934475053,0.14399662,82946.0,82945.0,0.10263268]
["bitfinex-derivatives","BTCF0:USTF0",1743934475462,0.14399662,82946.0,82945.0,0.11958463]
["bitfinex-derivatives","BTCF0:USTF0",1743934478258,0.14399662,82946.0,82945.0,0.1502672]
["bitfinex-derivatives","BTCF0:USTF0",1743934478464,0.14399662,82947.0,82946.0,0.0844327]
["bitfinex-derivatives","BTCF0:USTF0",1743934478654,0.14399662,82947.0,82946.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1743934478857,0.14399662,82947.0,82946.0,0.1506662]
["bitfinex-derivatives","BTCF0:USTF0",1743934481866,0.14399662,82947.0,82946.0,0.15064383]
["bitfinex-derivatives","BTCF0:USTF0",1743934486461,0.14471662,82947.0,82946.0,0.15064383]
["bitfinex-derivatives","BTCF0:USTF0",1743934486654,0.17611662,82947.0,82946.0,0.15064383]
["bitfinex-derivatives","BTCF0:USTF0",1743934487362,0.26054832,82947.0,82946.0,0.15064383]
["bitfinex-derivatives","BTCF0:USTF0",1743934487771,0.1165517,82947.0,82946.0,0.15064383]
["bitfinex-derivatives","BTCF0:USTF0",1743934487963,0.1158317,82947.0,82946.0,0.18134383]
["bitfinex-derivatives","BTCF0:USTF0",1743934488163,0.1158317,82947.0,82946.0,0.21244383]
["bitfinex-derivatives","BTCF0:USTF0",1743934489463,0.1166317,82947.0,82946.0,0.21244383]
["bitfinex-derivatives","BTCF0:USTF0",1743934489873,0.1158317,82947.0,82946.0,0.21244383]
["bitfinex-derivatives","BTCF0:USTF0",1743934490069,0.1165517,82947.0,82946.0,0.21244383]
["bitfinex-derivatives","BTCF0:USTF0",1743934490270,0.1158317,82947.0,82946.0,0.21244383]
["bitfinex-derivatives","BTCF0:USTF0",1743934490572,0.1165517,82947.0,82946.0,0.21244383]
["bitfinex-derivatives","BTCF0:USTF0",1743934490766,0.03212,82947.0,82946.0,0.21244383]
["bitfinex-derivatives","BTCF0:USTF0",1743934491162,0.03212,82947.0,82946.0,0.21224741]
["bitfinex-derivatives","BTCF0:USTF0",1743934491974,0.1165517,82947.0,82946.0,0.21224741]
["bitfinex-derivatives","BTCF0:USTF0",1743934492162,0.03212,82947.0,82946.0,0.18154741]
["bitfinex-derivatives","BTCF0:USTF0",1743934493078,0.06242,82947.0,82946.0,0.18153722]
["bitfinex-derivatives","BTCF0:USTF0",1743934494276,0.1468517,82947.0,82946.0,0.18153722]
["bitfinex-derivatives","BTCF0:USTF0",1743934496867,0.1461317,82947.0,82946.0,0.18153722]
["bitfinex-derivatives","BTCF0:USTF0",1743934497578,0.1461317,82947.0,82946.0,0.16458527]
["bitfinex-derivatives","BTCF0:USTF0",1743934498879,0.1469317,82947.0,82946.0,0.16458527]
["bitfinex-derivatives","BTCF0:USTF0",1743934499568,0.20558368,82947.0,82946.0,0.16458527]
["bitfinex-derivatives","BTCF0:USTF0",1743934501075,0.17528368,82947.0,82946.0,0.01795257]
["bitfinex-derivatives","BTCF0:USTF0",1743934501280,0.20608368,82947.0,82946.0,0.01795257]
["bitfinex-derivatives","BTCF0:USTF0",1743934501470,0.0844327,82946.0,82945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934501672,0.0851527,82946.0,82945.0,0.01705778]
["bitfinex-derivatives","BTCF0:USTF0",1743934501871,0.1481527,82946.0,82945.0,0.01785778]
["bitfinex-derivatives","BTCF0:USTF0",1743934503973,0.20680468,82946.0,82945.0,0.01785778]
["bitfinex-derivatives","BTCF0:USTF0",1743934504578,0.20680468,82946.0,82945.0,0.01705778]
["bitfinex-derivatives","BTCF0:USTF0",1743934505085,0.20680468,82946.0,82945.0,0.01700913]
["bitfinex-derivatives","BTCF0:USTF0",1743934507286,0.20680468,82946.0,82945.0,0.10144283]
["bitfinex-derivatives","BTCF0:USTF0",1743934507473,0.25796468,82946.0,82945.0,0.10144283]
["bitfinex-derivatives","BTCF0:USTF0",1743934508983,0.25796468,82946.0,82945.0,0.01700913]
["bitfinex-derivatives","BTCF0:USTF0",1743934509587,0.25796468,82946.0,82945.0,0.10144283]
["bitfinex-derivatives","BTCF0:USTF0",1743934509883,0.05937198,82946.0,82945.0,0.10144283]
["bitfinex-derivatives","BTCF0:USTF0",1743934510083,0.05937198,82946.0,82945.0,0.10224283]
["bitfinex-derivatives","BTCF0:USTF0",1743934510279,0.05937198,82946.0,82945.0,0.16524283]
["bitfinex-derivatives","BTCF0:USTF0",1743934510481,0.05937198,82946.0,82945.0,1.66524283]
["bitfinex-derivatives","BTCF0:USTF0",1743934510681,0.05937198,82946.0,82945.0,1.66604283]
["bitfinex-derivatives","BTCF0:USTF0",1743934511084,0.21568274,82953.0,82952.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1743934511289,0.21632274,82953.0,82952.0,0.10135573]
["bitfinex-derivatives","BTCF0:USTF0",1743934511697,0.30074834,82953.0,82952.0,0.01692913]
["bitfinex-derivatives","BTCF0:USTF0",1743934511995,0.0850656,82953.0,82952.0,1.66545573]
["bitfinex-derivatives","BTCF0:USTF0",1743934512401,0.0850656,82953.0,82952.0,1.66645549]
["bitfinex-derivatives","BTCF0:USTF0",1743934514187,0.0850656,82953.0,82952.0,1.66645323]
["bitfinex-derivatives","BTCF0:USTF0",1743934514995,0.0844256,82953.0,82952.0,1.66645323]
["bitfinex-derivatives","BTCF0:USTF0",1743934515186,0.0844256,82953.0,82952.0,0.16645323]
["bitfinex-derivatives","BTCF0:USTF0",1743934515384,0.0844256,82953.0,82952.0,0.16553323]
["bitfinex-derivatives","BTCF0:USTF0",1743934515994,0.0844256,82953.0,82952.0,0.16641993]
["bitfinex-derivatives","BTCF0:USTF0",1743934516692,0.0301,82954.0,82953.0,0.0844256]
["bitfinex-derivatives","BTCF0:USTF0",1743934516996,0.0301,82954.0,82953.0,0.16661893]
["bitfinex-derivatives","BTCF0:USTF0",1743934519398,0.1145246,82954.0,82953.0,0.16661893]
["bitfinex-derivatives","BTCF0:USTF0",1743934519599,0.01792826,82957.0,82956.0,0.0844225]
["bitfinex-derivatives","BTCF0:USTF0",1743934519797,0.540714,82960.0,82959.0,0.0844195]
["bitfinex-derivatives","BTCF0:USTF0",1743934519999,0.180554,82960.0,82959.0,0.10139283]
["bitfinex-derivatives","BTCF0:USTF0",1743934520195,0.180554,82960.0,82959.0,0.10231283]
["bitfinex-derivatives","BTCF0:USTF0",1743934520393,0.19750513,82960.0,82959.0,1.60231283]
["bitfinex-derivatives","BTCF0:USTF0",1743934520590,0.21568274,82968.0,82964.0,0.0844144]
["bitfinex-derivatives","BTCF0:USTF0",1743934520795,0.21568274,82968.0,82964.0,0.46314773]
["bitfinex-derivatives","BTCF0:USTF0",1743934521198,0.21568274,82968.0,82967.0,0.0844114]
["bitfinex-derivatives","BTCF0:USTF0",1743934521499,0.2336548,82968.0,82967.0,0.10258473]
["bitfinex-derivatives","BTCF0:USTF0",1743934521695,0.032,82983.0,82967.0,0.10258473]
["bitfinex-derivatives","BTCF0:USTF0",1743934521696,0.4451893,82989.0,82967.0,0.01817333]
["bitfinex-derivatives","BTCF0:USTF0",1743934521890,0.002,82984.0,82983.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1743934522098,0.002,82984.0,82983.0,0.10136843]
["bitfinex-derivatives","BTCF0:USTF0",1743934522491,0.002,82984.0,82983.0,0.10296843]
["bitfinex-derivatives","BTCF0:USTF0",1743934522700,0.002,82984.0,82983.0,0.16346843]
["bitfinex-derivatives","BTCF0:USTF0",1743934523902,0.018951,82984.0,82983.0,1.66346843]
["bitfinex-derivatives","BTCF0:USTF0",1743934524102,0.017351,82984.0,82983.0,1.66346843]
["bitfinex-derivatives","BTCF0:USTF0",1743934525302,0.017351,82984.0,82983.0,0.16346843]
["bitfinex-derivatives","BTCF0:USTF0",1743934525890,0.1017451,82984.0,82983.0,0.17259398]
["bitfinex-derivatives","BTCF0:USTF0",1743934526603,0.1017451,82984.0,82983.0,0.17099398]
["bitfinex-derivatives","BTCF0:USTF0",1743934527506,0.1017451,82984.0,82983.0,0.15402065]
["bitfinex-derivatives","BTCF0:USTF0",1743934528190,0.0843951,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934528495,0.0843991,82980.0,82979.0,0.0843986]
["bitfinex-derivatives","BTCF0:USTF0",1743934528695,0.0843991,82980.0,82979.0,0.09334226]
["bitfinex-derivatives","BTCF0:USTF0",1743934529198,0.1458991,82980.0,82979.0,0.09334226]
["bitfinex-derivatives","BTCF0:USTF0",1743934534704,0.1458991,82980.0,82979.0,0.00894366]
["bitfinex-derivatives","BTCF0:USTF0",1743934534904,0.0844012,82977.0,82976.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743934535107,0.0844012,82977.0,82976.0,0.07893583]
["bitfinex-derivatives","BTCF0:USTF0",1743934535299,0.0844012,82977.0,82976.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1743934535603,0.1486012,82977.0,82976.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1743934535800,0.1805012,82977.0,82976.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1743934537407,0.1805012,82977.0,82976.0,0.07893583]
["bitfinex-derivatives","BTCF0:USTF0",1743934537606,0.1805012,82977.0,82976.0,0.16333803]
["bitfinex-derivatives","BTCF0:USTF0",1743934538408,0.1805012,82977.0,82976.0,0.17256494]
["bitfinex-derivatives","BTCF0:USTF0",1743934543111,0.1805012,82977.0,82976.0,0.17258654]
["bitfinex-derivatives","BTCF0:USTF0",1743934543609,0.1805012,82977.0,82976.0,0.17258979]
["bitfinex-derivatives","BTCF0:USTF0",1743934544002,0.1805012,82977.0,82976.0,0.08818759]
["bitfinex-derivatives","BTCF0:USTF0",1743934544306,0.1805012,82977.0,82976.0,0.00930691]
["bitfinex-derivatives","BTCF0:USTF0",1743934544503,0.1805012,82977.0,82976.0,0.00922691]
["bitfinex-derivatives","BTCF0:USTF0",1743934544707,0.0844022,82976.0,82975.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743934544907,0.0844022,82976.0,82975.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743934545104,0.1474022,82976.0,82975.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743934545700,0.1474022,82976.0,82975.0,0.00948043]
["bitfinex-derivatives","BTCF0:USTF0",1743934546701,0.1474022,82976.0,82975.0,0.00921967]
["bitfinex-derivatives","BTCF0:USTF0",1743934546901,0.1474022,82976.0,82958.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743934546902,0.0844195,82959.0,82958.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743934547107,0.0844195,82959.0,82958.0,0.08191216]
["bitfinex-derivatives","BTCF0:USTF0",1743934547507,0.1496195,82959.0,82958.0,0.08191216]
["bitfinex-derivatives","BTCF0:USTF0",1743934548106,0.1496195,82959.0,82958.0,0.08391216]
["bitfinex-derivatives","BTCF0:USTF0",1743934548909,0.1496195,82959.0,82958.0,0.17044505]
["bitfinex-derivatives","BTCF0:USTF0",1743934549110,0.1163195,82959.0,82958.0,0.17200505]
["bitfinex-derivatives","BTCF0:USTF0",1743934549310,0.1163195,82959.0,82958.0,0.17044505]
["bitfinex-derivatives","BTCF0:USTF0",1743934549502,0.1163195,82959.0,82958.0,0.17208505]
["bitfinex-derivatives","BTCF0:USTF0",1743934549703,0.0844195,82959.0,82958.0,0.17044505]
["bitfinex-derivatives","BTCF0:USTF0",1743934549902,0.0934892,82961.0,82960.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1743934550114,0.0934892,82961.0,82960.0,0.10144305]
["bitfinex-derivatives","BTCF0:USTF0",1743934550311,0.0934892,82961.0,82960.0,0.10300305]
["bitfinex-derivatives","BTCF0:USTF0",1743934550514,0.0934892,82961.0,82960.0,1.60300305]
["bitfinex-derivatives","BTCF0:USTF0",1743934550711,0.0422092,82961.0,82960.0,1.60298728]
["bitfinex-derivatives","BTCF0:USTF0",1743934551416,0.0422092,82961.0,82960.0,1.60398728]
["bitfinex-derivatives","BTCF0:USTF0",1743934552011,0.0422092,82961.0,82960.0,1.60598728]
["bitfinex-derivatives","BTCF0:USTF0",1743934552414,0.0422092,82961.0,82960.0,1.60595371]
["bitfinex-derivatives","BTCF0:USTF0",1743934552814,0.0422078,82963.0,82962.0,0.0844164]
["bitfinex-derivatives","BTCF0:USTF0",1743934553018,0.0422078,82963.0,82962.0,0.10303161]
["bitfinex-derivatives","BTCF0:USTF0",1743934553417,0.0422078,82963.0,82962.0,0.16573161]
["bitfinex-derivatives","BTCF0:USTF0",1743934555121,0.0422078,82963.0,82962.0,0.16773161]
["bitfinex-derivatives","BTCF0:USTF0",1743934555716,0.15001266,82963.0,82962.0,0.16773161]
["bitfinex-derivatives","BTCF0:USTF0",1743934558016,0.10780486,82963.0,82962.0,0.16773161]
["bitfinex-derivatives","BTCF0:USTF0",1743934558215,0.00018076,82967.0,82966.0,0.0844124]
["bitfinex-derivatives","BTCF0:USTF0",1743934558407,0.08459216,82967.0,82966.0,0.10294761]
["bitfinex-derivatives","BTCF0:USTF0",1743934558810,0.08459216,82967.0,82966.0,0.16584761]
["bitfinex-derivatives","BTCF0:USTF0",1743934559811,0.08459216,82967.0,82966.0,0.16575359]
["bitfinex-derivatives","BTCF0:USTF0",1743934562922,0.08459216,82967.0,82966.0,0.16566586]
["bitfinex-derivatives","BTCF0:USTF0",1743934566314,0.08459216,82967.0,82966.0,0.08125346]
["bitfinex-derivatives","BTCF0:USTF0",1743934566511,0.08459216,82967.0,82966.0,0.01835346]
["bitfinex-derivatives","BTCF0:USTF0",1743934566716,0.14839216,82967.0,82966.0,0.01679346]
["bitfinex-derivatives","BTCF0:USTF0",1743934567226,0.0844195,82959.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934567415,0.1356995,82959.0,82958.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743934567811,0.2008995,82959.0,82958.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743934568625,0.2008995,82959.0,82958.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743934569018,0.2008995,82959.0,82958.0,0.0879805]
["bitfinex-derivatives","BTCF0:USTF0",1743934569218,0.2335995,82959.0,82958.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743934569418,0.2335995,82959.0,82958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743934569827,0.2335995,82959.0,82958.0,0.01311435]
["bitfinex-derivatives","BTCF0:USTF0",1743934571228,0.2335995,82959.0,82958.0,0.09753485]
["bitfinex-derivatives","BTCF0:USTF0",1743934571529,0.2335995,82959.0,82958.0,0.04511435]
["bitfinex-derivatives","BTCF0:USTF0",1743934571928,0.2335995,82959.0,82958.0,0.07801435]
["bitfinex-derivatives","BTCF0:USTF0",1743934574326,0.2335995,82959.0,82958.0,0.16243485]
["bitfinex-derivatives","BTCF0:USTF0",1743934581931,0.2335995,82959.0,82958.0,0.16399485]
["bitfinex-derivatives","BTCF0:USTF0",1743934582130,0.2004995,82959.0,82958.0,0.16399485]
["bitfinex-derivatives","BTCF0:USTF0",1743934582327,0.0321,82959.0,82958.0,0.16399485]
["bitfinex-derivatives","BTCF0:USTF0",1743934582528,0.1266237,82963.0,82962.0,0.1266221]
["bitfinex-derivatives","BTCF0:USTF0",1743934582833,0.26404825,82965.0,82964.0,0.0844144]
["bitfinex-derivatives","BTCF0:USTF0",1743934583427,0.31536755,82965.0,82964.0,0.0844144]
["bitfinex-derivatives","BTCF0:USTF0",1743934583621,0.23095415,82965.0,82964.0,0.0859744]
["bitfinex-derivatives","BTCF0:USTF0",1743934583823,0.23091415,82965.0,82964.0,0.0859744]
["bitfinex-derivatives","BTCF0:USTF0",1743934584024,0.17963415,82965.0,82964.0,0.0869744]
["bitfinex-derivatives","BTCF0:USTF0",1743934584225,0.26404755,82965.0,82964.0,0.0869744]
["bitfinex-derivatives","BTCF0:USTF0",1743934587138,0.22849177,82965.0,82964.0,0.0869744]
["bitfinex-derivatives","BTCF0:USTF0",1743934588237,0.14407837,82965.0,82964.0,0.0869744]
["bitfinex-derivatives","BTCF0:USTF0",1743934588442,0.00018076,82967.0,82966.0,0.0844124]
["bitfinex-derivatives","BTCF0:USTF0",1743934588632,0.00018076,82967.0,82966.0,0.0859724]
["bitfinex-derivatives","BTCF0:USTF0",1743934588833,0.00018076,82967.0,82966.0,1.5859724]
["bitfinex-derivatives","BTCF0:USTF0",1743934589038,0.00018076,82967.0,82966.0,1.6483724]
["bitfinex-derivatives","BTCF0:USTF0",1743934589343,0.00018076,82967.0,82966.0,1.66521505]
["bitfinex-derivatives","BTCF0:USTF0",1743934589531,0.4452084,82970.0,82969.0,0.0844093]
["bitfinex-derivatives","BTCF0:USTF0",1743934589839,0.0844084,82970.0,82969.0,0.10125195]
["bitfinex-derivatives","BTCF0:USTF0",1743934590040,0.0844084,82970.0,82969.0,0.10293195]
["bitfinex-derivatives","BTCF0:USTF0",1743934590239,0.0844084,82970.0,82969.0,0.10288246]
["bitfinex-derivatives","BTCF0:USTF0",1743934591436,0.0844084,82970.0,82969.0,0.13398246]
["bitfinex-derivatives","BTCF0:USTF0",1743934591834,0.1466084,82970.0,82969.0,0.13230246]
["bitfinex-derivatives","BTCF0:USTF0",1743934592237,0.1466084,82970.0,82969.0,0.1170693]
["bitfinex-derivatives","BTCF0:USTF0",1743934592439,0.1466084,82970.0,82969.0,0.1155093]
["bitfinex-derivatives","BTCF0:USTF0",1743934593332,0.1979284,82970.0,82969.0,0.1155093]
["bitfinex-derivatives","BTCF0:USTF0",1743934593840,0.1357284,82970.0,82969.0,0.1171493]
["bitfinex-derivatives","BTCF0:USTF0",1743934594838,0.05132,82970.0,82969.0,0.1171493]
["bitfinex-derivatives","BTCF0:USTF0",1743934595239,0.0844064,82972.0,82971.0,0.0844073]
["bitfinex-derivatives","BTCF0:USTF0",1743934595438,0.1358064,82972.0,82971.0,0.0844073]
["bitfinex-derivatives","BTCF0:USTF0",1743934596342,0.1358064,82972.0,82971.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1743934598151,0.0936034,82972.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934598446,0.0844093,82969.0,82968.0,0.0859695]
["bitfinex-derivatives","BTCF0:USTF0",1743934598636,0.0844093,82969.0,82968.0,0.1169695]
["bitfinex-derivatives","BTCF0:USTF0",1743934598834,0.0844093,82969.0,82968.0,0.1154095]
["bitfinex-derivatives","BTCF0:USTF0",1743934599745,0.0740041,82971.0,82970.0,0.0844083]
["bitfinex-derivatives","BTCF0:USTF0",1743934599948,0.1254841,82971.0,82970.0,0.0859683]
["bitfinex-derivatives","BTCF0:USTF0",1743934600141,0.1254841,82971.0,82970.0,0.1027845]
["bitfinex-derivatives","BTCF0:USTF0",1743934601042,0.1254841,82971.0,82970.0,0.0859683]
["bitfinex-derivatives","BTCF0:USTF0",1743934601247,0.1254841,82971.0,82970.0,0.10278452]
["bitfinex-derivatives","BTCF0:USTF0",1743934606349,0.1254841,82971.0,82970.0,0.10122452]
["bitfinex-derivatives","BTCF0:USTF0",1743934606651,0.1254841,82971.0,82970.0,0.10122441]
["bitfinex-derivatives","BTCF0:USTF0",1743934609453,0.1254841,82971.0,82970.0,0.10278441]
["bitfinex-derivatives","BTCF0:USTF0",1743934612554,0.1254841,82971.0,82970.0,0.13548441]
["bitfinex-derivatives","BTCF0:USTF0",1743934612756,0.1254841,82971.0,82970.0,0.16768441]
["bitfinex-derivatives","BTCF0:USTF0",1743934613856,0.1254841,82971.0,82970.0,0.16754799]
["bitfinex-derivatives","BTCF0:USTF0",1743934617548,0.1254841,82971.0,82970.0,0.16755669]
["bitfinex-derivatives","BTCF0:USTF0",1743934622570,0.1254841,82971.0,82970.0,0.16754483]
["bitfinex-derivatives","BTCF0:USTF0",1743934622970,0.0740041,82971.0,82970.0,0.16754483]
["bitfinex-derivatives","BTCF0:USTF0",1743934623172,0.1252841,82971.0,82970.0,0.16754483]
["bitfinex-derivatives","BTCF0:USTF0",1743934624273,0.1252841,82971.0,82970.0,0.16761014]
["bitfinex-derivatives","BTCF0:USTF0",1743934625166,0.17963415,82973.0,82972.0,0.0844063]
["bitfinex-derivatives","BTCF0:USTF0",1743934625366,0.17963415,82973.0,82972.0,0.10270814]
["bitfinex-derivatives","BTCF0:USTF0",1743934625565,0.17963415,82973.0,82972.0,0.16530814]
["bitfinex-derivatives","BTCF0:USTF0",1743934626577,0.26403935,82973.0,82972.0,0.16530814]
["bitfinex-derivatives","BTCF0:USTF0",1743934626978,0.0844052,82973.0,82972.0,0.16530814]
["bitfinex-derivatives","BTCF0:USTF0",1743934628174,0.0844052,82973.0,82972.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1743934629875,0.0844052,82973.0,82972.0,0.16530304]
["bitfinex-derivatives","BTCF0:USTF0",1743934632782,0.0844052,82973.0,82972.0,0.16532931]
["bitfinex-derivatives","BTCF0:USTF0",1743934635480,0.0844052,82973.0,82972.0,0.16534663]
["bitfinex-derivatives","BTCF0:USTF0",1743934635672,0.4452045,82974.0,82973.0,0.0844052]
["bitfinex-derivatives","BTCF0:USTF0",1743934635980,0.4452045,82974.0,82973.0,0.16524543]
["bitfinex-derivatives","BTCF0:USTF0",1743934637779,0.4759045,82974.0,82973.0,0.16524543]
["bitfinex-derivatives","BTCF0:USTF0",1743934639882,0.4759045,82974.0,82973.0,0.01678023]
["bitfinex-derivatives","BTCF0:USTF0",1743934640084,0.6580045,82974.0,82973.0,0.01678023]
["bitfinex-derivatives","BTCF0:USTF0",1743934640276,0.6580045,82974.0,82966.0,0.06967638]
["bitfinex-derivatives","BTCF0:USTF0",1743934640277,0.0844114,82967.0,82966.0,0.06967638]
["bitfinex-derivatives","BTCF0:USTF0",1743934640582,0.4452114,82967.0,82966.0,0.07127638]
["bitfinex-derivatives","BTCF0:USTF0",1743934640783,0.5952114,82967.0,82966.0,0.07127638]
["bitfinex-derivatives","BTCF0:USTF0",1743934641167,0.5402114,82967.0,82966.0,0.07127638]
["bitfinex-derivatives","BTCF0:USTF0",1743934642584,0.5402114,82967.0,82966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743934642884,0.0844154,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934643075,0.1357754,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934643475,0.0844154,82963.0,82962.0,0.0844964]
["bitfinex-derivatives","BTCF0:USTF0",1743934643672,0.1668754,82963.0,82962.0,0.0844964]
["bitfinex-derivatives","BTCF0:USTF0",1743934643985,0.1668754,82963.0,82962.0,1.5844964]
["bitfinex-derivatives","BTCF0:USTF0",1743934644186,0.1668754,82963.0,82962.0,1.5870564]
["bitfinex-derivatives","BTCF0:USTF0",1743934644384,0.1668754,82963.0,82962.0,1.6503564]
["bitfinex-derivatives","BTCF0:USTF0",1743934644588,0.1668754,82963.0,82962.0,1.6513564]
["bitfinex-derivatives","BTCF0:USTF0",1743934646589,0.08246,82963.0,82962.0,1.6513564]
["bitfinex-derivatives","BTCF0:USTF0",1743934646790,0.1668754,82963.0,82962.0,1.6513564]
["bitfinex-derivatives","BTCF0:USTF0",1743934648291,0.0311,82963.0,82962.0,1.6513564]
["bitfinex-derivatives","BTCF0:USTF0",1743934648793,0.1357745,82964.0,82963.0,0.0844154]
["bitfinex-derivatives","BTCF0:USTF0",1743934648992,0.1357745,82964.0,82963.0,0.1482754]
["bitfinex-derivatives","BTCF0:USTF0",1743934650192,0.1357745,82964.0,82963.0,0.1492754]
["bitfinex-derivatives","BTCF0:USTF0",1743934650890,0.1357745,82964.0,82963.0,0.1502754]
["bitfinex-derivatives","BTCF0:USTF0",1743934651092,0.1658745,82964.0,82963.0,0.1502754]
["bitfinex-derivatives","BTCF0:USTF0",1743934651794,0.1145145,82964.0,82963.0,0.1502754]
["bitfinex-derivatives","BTCF0:USTF0",1743934652399,0.0844145,82964.0,82963.0,0.1502754]
["bitfinex-derivatives","BTCF0:USTF0",1743934654900,0.1157145,82964.0,82963.0,0.1502754]
["bitfinex-derivatives","BTCF0:USTF0",1743934655202,0.0844145,82964.0,82963.0,0.1502754]
["bitfinex-derivatives","BTCF0:USTF0",1743934657698,0.4452145,82964.0,82963.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743934657893,0.4452145,82964.0,82963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743934658397,0.5102145,82964.0,82963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743934658595,0.0422084,82962.0,82961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934658793,0.0422084,82962.0,82958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934658794,0.0844195,82959.0,82958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934658995,0.0844276,82951.0,82950.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743934659198,0.4966276,82951.0,82950.0,0.01096737]
["bitfinex-derivatives","BTCF0:USTF0",1743934659497,0.4966276,82951.0,82950.0,0.01252737]
["bitfinex-derivatives","BTCF0:USTF0",1743934659697,0.4966276,82951.0,82950.0,0.01096737]
["bitfinex-derivatives","BTCF0:USTF0",1743934659907,0.0844327,82946.0,82945.0,0.28909956]
["bitfinex-derivatives","BTCF0:USTF0",1743934660094,0.0851527,82946.0,82945.0,0.28909956]
["bitfinex-derivatives","BTCF0:USTF0",1743934660806,0.1492527,82946.0,82945.0,0.28909956]
["bitfinex-derivatives","BTCF0:USTF0",1743934661198,0.1492527,82946.0,82945.0,0.29797962]
["bitfinex-derivatives","BTCF0:USTF0",1743934661506,0.1492527,82946.0,82945.0,0.28909956]
["bitfinex-derivatives","BTCF0:USTF0",1743934662799,0.0844368,82942.0,82941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934662997,0.0422256,82928.0,82924.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743934663197,0.3608,82925.0,82924.0,0.01013831]
["bitfinex-derivatives","BTCF0:USTF0",1743934663498,0.0844551,82924.0,82919.0,0.1266899]
["bitfinex-derivatives","BTCF0:USTF0",1743934663694,0.1166151,82924.0,82923.0,0.00172297]
["bitfinex-derivatives","BTCF0:USTF0",1743934663900,0.1473151,82924.0,82923.0,0.06322297]
["bitfinex-derivatives","BTCF0:USTF0",1743934664392,0.1166151,82924.0,82923.0,0.14767907]
["bitfinex-derivatives","BTCF0:USTF0",1743934664604,0.1681351,82924.0,82923.0,0.14655907]
["bitfinex-derivatives","BTCF0:USTF0",1743934664792,0.1691351,82924.0,82923.0,0.14655907]
["bitfinex-derivatives","BTCF0:USTF0",1743934665507,0.1691351,82924.0,82923.0,0.15577077]
["bitfinex-derivatives","BTCF0:USTF0",1743934666503,0.18690293,82924.0,82923.0,0.15577077]
["bitfinex-derivatives","BTCF0:USTF0",1743934666913,0.15590293,82924.0,82923.0,1.65577077]
["bitfinex-derivatives","BTCF0:USTF0",1743934667108,0.15590293,82924.0,82923.0,1.65689077]
["bitfinex-derivatives","BTCF0:USTF0",1743934667812,0.18690293,82924.0,82923.0,1.65689077]
["bitfinex-derivatives","BTCF0:USTF0",1743934670615,0.18690293,82924.0,82923.0,1.57243467]
["bitfinex-derivatives","BTCF0:USTF0",1743934671312,0.21760293,82924.0,82923.0,1.57243467]
["bitfinex-derivatives","BTCF0:USTF0",1743934672713,0.18690293,82924.0,82923.0,1.65689077]
["bitfinex-derivatives","BTCF0:USTF0",1743934673218,0.18690293,82924.0,82923.0,0.07243467]
["bitfinex-derivatives","BTCF0:USTF0",1743934673417,0.18690293,82924.0,82923.0,0.07131467]
["bitfinex-derivatives","BTCF0:USTF0",1743934673819,0.18690293,82924.0,82923.0,0.07239467]
["bitfinex-derivatives","BTCF0:USTF0",1743934674419,0.18690293,82924.0,82923.0,0.07131467]
["bitfinex-derivatives","BTCF0:USTF0",1743934674617,0.18690293,82924.0,82923.0,0.15577077]
["bitfinex-derivatives","BTCF0:USTF0",1743934674813,0.18690293,82924.0,82923.0,0.15685077]
["bitfinex-derivatives","BTCF0:USTF0",1743934675023,0.18702293,82924.0,82923.0,0.15685077]
["bitfinex-derivatives","BTCF0:USTF0",1743934675225,0.18702293,82924.0,82923.0,0.07239467]
["bitfinex-derivatives","BTCF0:USTF0",1743934675917,0.21832293,82924.0,82923.0,0.01089467]
["bitfinex-derivatives","BTCF0:USTF0",1743934676116,0.25152293,82924.0,82923.0,0.01089467]
["bitfinex-derivatives","BTCF0:USTF0",1743934676311,0.25152293,82924.0,82923.0,0.00981467]
["bitfinex-derivatives","BTCF0:USTF0",1743934678520,0.25152293,82924.0,82923.0,0.04131467]
["bitfinex-derivatives","BTCF0:USTF0",1743934679120,0.18702293,82924.0,82923.0,0.12577077]
["bitfinex-derivatives","BTCF0:USTF0",1743934679325,0.18702293,82924.0,82923.0,0.12685077]
["bitfinex-derivatives","BTCF0:USTF0",1743934679626,0.18702293,82924.0,82923.0,0.12577077]
["bitfinex-derivatives","BTCF0:USTF0",1743934680317,0.15602293,82924.0,82923.0,0.12577077]
["bitfinex-derivatives","BTCF0:USTF0",1743934680825,0.15602293,82924.0,82923.0,0.12685077]
["bitfinex-derivatives","BTCF0:USTF0",1743934683629,0.07156783,82924.0,82923.0,0.12685077]
["bitfinex-derivatives","BTCF0:USTF0",1743934683819,0.15602293,82924.0,82923.0,0.12685077]
["bitfinex-derivatives","BTCF0:USTF0",1743934684129,0.15602293,82924.0,82900.0,0.0018091]
["bitfinex-derivatives","BTCF0:USTF0",1743934684435,0.0845071,82873.0,82872.0,0.01939609]
["bitfinex-derivatives","BTCF0:USTF0",1743934684723,0.4997071,82873.0,82872.0,0.01939609]
["bitfinex-derivatives","BTCF0:USTF0",1743934685119,0.5003471,82873.0,82872.0,0.01939609]
["bitfinex-derivatives","BTCF0:USTF0",1743934685638,0.5003471,82873.0,82872.0,1.51939609]
["bitfinex-derivatives","BTCF0:USTF0",1743934685940,0.5003471,82873.0,82872.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743934686121,0.0845122,82868.0,82867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743934686423,0.4459922,82868.0,82867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743934686813,0.4459922,82868.0,82867.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1743934687020,0.4459922,82868.0,82867.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1743934687321,0.4479922,82868.0,82867.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1743934687723,0.4499922,82868.0,82867.0,1.53294]
["bitfinex-derivatives","BTCF0:USTF0",1743934689316,0.0845653,82816.0,82815.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743934689516,0.0845806,82801.0,82800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743934689721,0.0845877,82794.0,82793.0,0.00925622]
["bitfinex-derivatives","BTCF0:USTF0",1743934689923,0.0845918,82790.0,82782.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743934690220,0.50431181,82790.0,82789.0,0.51121338]
["bitfinex-derivatives","BTCF0:USTF0",1743934690724,0.44627181,82790.0,82789.0,0.51121338]
["bitfinex-derivatives","BTCF0:USTF0",1743934690930,0.50435181,82790.0,82789.0,0.51121338]
["bitfinex-derivatives","BTCF0:USTF0",1743934692024,0.36268001,82790.0,82789.0,0.51121338]
["bitfinex-derivatives","BTCF0:USTF0",1743934692235,0.50539181,82790.0,82789.0,0.51121338]
["bitfinex-derivatives","BTCF0:USTF0",1743934692530,0.50539181,82790.0,82789.0,0.50208572]
["bitfinex-derivatives","BTCF0:USTF0",1743934692726,0.0422967,82789.0,82784.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743934692929,0.0846388,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743934693230,0.05852,82746.0,82745.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1743934693526,0.3608,82749.0,82748.0,0.0846348]
["bitfinex-derivatives","BTCF0:USTF0",1743934693828,0.00128,82749.0,82748.0,0.10157043]
["bitfinex-derivatives","BTCF0:USTF0",1743934694022,0.00128,82749.0,82748.0,0.25293043]
["bitfinex-derivatives","BTCF0:USTF0",1743934694425,0.00018128,82752.0,82751.0,0.0846317]
["bitfinex-derivatives","BTCF0:USTF0",1743934694620,0.3608,82762.0,82757.0,0.0423125]
["bitfinex-derivatives","BTCF0:USTF0",1743934694920,0.4463404,82762.0,82761.0,0.0846215]
["bitfinex-derivatives","BTCF0:USTF0",1743934695124,0.4463404,82762.0,82761.0,1.5846215]
["bitfinex-derivatives","BTCF0:USTF0",1743934695427,0.4463404,82762.0,82761.0,1.5855415]
["bitfinex-derivatives","BTCF0:USTF0",1743934695824,0.36172,82762.0,82761.0,1.5855415]
["bitfinex-derivatives","BTCF0:USTF0",1743934696432,0.3608,82762.0,82761.0,1.5855415]
["bitfinex-derivatives","BTCF0:USTF0",1743934696820,0.3608,82762.0,82761.0,1.5885415]
["bitfinex-derivatives","BTCF0:USTF0",1743934697624,0.3608,82762.0,82761.0,1.5915415]
["bitfinex-derivatives","BTCF0:USTF0",1743934698328,0.3608,82762.0,82761.0,1.6226415]
["bitfinex-derivatives","BTCF0:USTF0",1743934702330,0.6408,82762.0,82761.0,1.6226415]
["bitfinex-derivatives","BTCF0:USTF0",1743934702521,0.64172,82762.0,82761.0,1.6226415]
["bitfinex-derivatives","BTCF0:USTF0",1743934703032,0.36172,82762.0,82761.0,1.6226415]
["bitfinex-derivatives","BTCF0:USTF0",1743934703234,0.033,82781.0,82769.0,0.0846133]
["bitfinex-derivatives","BTCF0:USTF0",1743934703535,0.121,82781.0,82780.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1743934703741,0.205601,82781.0,82780.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1743934703927,0.205601,82781.0,82780.0,1.584602]
["bitfinex-derivatives","BTCF0:USTF0",1743934704127,0.475601,82781.0,82780.0,1.585242]
["bitfinex-derivatives","BTCF0:USTF0",1743934704326,0.205601,82781.0,82780.0,1.647542]
["bitfinex-derivatives","BTCF0:USTF0",1743934704535,0.485601,82781.0,82780.0,1.53114]
["bitfinex-derivatives","BTCF0:USTF0",1743934704738,0.518501,82781.0,82780.0,1.615742]
["bitfinex-derivatives","BTCF0:USTF0",1743934705034,0.518501,82781.0,82780.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743934705233,0.518501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934705435,0.520501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934706149,0.340501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934706331,0.500501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934706532,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934707151,0.480501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934707330,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934707638,0.490501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934707826,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934708024,0.470501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934708225,0.490501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934708426,0.240501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934708626,0.470501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934708826,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934709048,0.490501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934709842,0.350501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934710037,0.530501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934710232,0.480501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934710432,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934710736,0.500501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934710933,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934711243,0.510501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934711539,0.470501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934711740,0.500501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934712044,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934712234,0.480501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934712736,0.240501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934713140,0.510501,82781.0,82780.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1743934713442,0.240501,82781.0,82780.0,0.13193704]
["bitfinex-derivatives","BTCF0:USTF0",1743934713639,0.239501,82781.0,82780.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743934713836,0.479501,82781.0,82780.0,0.04733504]
["bitfinex-derivatives","BTCF0:USTF0",1743934714333,0.480421,82781.0,82780.0,0.04733504]
["bitfinex-derivatives","BTCF0:USTF0",1743934715138,0.480421,82781.0,82780.0,0.04797504]
["bitfinex-derivatives","BTCF0:USTF0",1743934715139,0.240421,82781.0,82780.0,0.04797504]
["bitfinex-derivatives","BTCF0:USTF0",1743934715339,0.490421,82781.0,82780.0,0.04733504]
["bitfinex-derivatives","BTCF0:USTF0",1743934715642,0.330421,82781.0,82780.0,0.04733504]
["bitfinex-derivatives","BTCF0:USTF0",1743934715844,0.330421,82781.0,82780.0,0.04797504]
["bitfinex-derivatives","BTCF0:USTF0",1743934716045,0.240421,82781.0,82780.0,0.04797504]
["bitfinex-derivatives","BTCF0:USTF0",1743934717249,0.510421,82781.0,82780.0,0.04797504]
["bitfinex-derivatives","BTCF0:USTF0",1743934718042,0.330421,82781.0,82780.0,0.04797504]
["bitfinex-derivatives","BTCF0:USTF0",1743934718241,0.340421,82781.0,82780.0,0.04797504]
["bitfinex-derivatives","BTCF0:USTF0",1743934718554,0.340421,82781.0,82780.0,0.04787171]
["bitfinex-derivatives","BTCF0:USTF0",1743934718555,0.240421,82781.0,82780.0,0.04787171]
["bitfinex-derivatives","BTCF0:USTF0",1743934718734,0.350421,82781.0,82780.0,0.04787171]
["bitfinex-derivatives","BTCF0:USTF0",1743934719048,0.240421,82781.0,82780.0,0.04787171]
["bitfinex-derivatives","BTCF0:USTF0",1743934719237,0.500421,82781.0,82780.0,0.04787171]
["bitfinex-derivatives","BTCF0:USTF0",1743934719433,0.240421,82781.0,82780.0,0.13247371]
["bitfinex-derivatives","BTCF0:USTF0",1743934719638,0.240421,82781.0,82780.0,0.10133371]
["bitfinex-derivatives","BTCF0:USTF0",1743934719845,0.188521,82781.0,82780.0,0.08830517]
["bitfinex-derivatives","BTCF0:USTF0",1743934720148,0.00392,82781.0,82780.0,0.08830517]
["bitfinex-derivatives","BTCF0:USTF0",1743934720350,0.00392,82781.0,82780.0,0.12070517]
["bitfinex-derivatives","BTCF0:USTF0",1743934720555,0.003,82781.0,82780.0,0.12070517]
["bitfinex-derivatives","BTCF0:USTF0",1743934720849,0.00420001,82781.0,82780.0,0.12070517]
["bitfinex-derivatives","BTCF0:USTF0",1743934721038,0.003,82781.0,82780.0,0.12070517]
["bitfinex-derivatives","BTCF0:USTF0",1743934721242,0.087601,82781.0,82780.0,0.12070517]
["bitfinex-derivatives","BTCF0:USTF0",1743934721444,0.003,82781.0,82780.0,0.18082924]
["bitfinex-derivatives","BTCF0:USTF0",1743934721842,0.0617701,82781.0,82780.0,0.18082924]
["bitfinex-derivatives","BTCF0:USTF0",1743934722854,0.1463711,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934724154,0.4263711,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934724354,0.4275311,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934724756,0.3429301,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934725255,0.28416,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934725751,0.00416,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934725955,0.283,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934726156,0.00412001,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934726346,0.003,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934727853,0.243,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934728046,0.00412001,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934728247,0.003,82781.0,82780.0,0.20890607]
["bitfinex-derivatives","BTCF0:USTF0",1743934728657,0.17958292,82784.0,82783.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743934728858,0.23834395,82784.0,82783.0,0.14472307]
["bitfinex-derivatives","BTCF0:USTF0",1743934729755,0.23946396,82784.0,82783.0,0.14472307]
["bitfinex-derivatives","BTCF0:USTF0",1743934730053,0.24246396,82784.0,82783.0,0.14472307]
["bitfinex-derivatives","BTCF0:USTF0",1743934730256,0.24246396,82784.0,82783.0,0.50552307]
["bitfinex-derivatives","BTCF0:USTF0",1743934730442,0.24146396,82784.0,82783.0,0.50752307]
["bitfinex-derivatives","BTCF0:USTF0",1743934731248,0.23946396,82784.0,82783.0,0.50752307]
["bitfinex-derivatives","BTCF0:USTF0",1743934731448,0.21533933,82793.0,82786.0,0.0422974]
["bitfinex-derivatives","BTCF0:USTF0",1743934731750,0.21533933,82793.0,82792.0,0.4453898]
["bitfinex-derivatives","BTCF0:USTF0",1743934732051,0.3608,82801.0,82800.0,0.0845816]
["bitfinex-derivatives","BTCF0:USTF0",1743934732353,0.0422843,82813.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743934732551,0.0164555,82807.0,82806.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1743934732858,0.00018117,82812.0,82811.0,0.0845704]
["bitfinex-derivatives","BTCF0:USTF0",1743934733043,0.53018117,82812.0,82811.0,0.10146369]
["bitfinex-derivatives","BTCF0:USTF0",1743934733242,0.24018117,82812.0,82811.0,0.16158776]
["bitfinex-derivatives","BTCF0:USTF0",1743934733755,0.00018117,82812.0,82811.0,0.17079921]
["bitfinex-derivatives","BTCF0:USTF0",1743934734056,0.23018117,82812.0,82811.0,0.17079921]
["bitfinex-derivatives","BTCF0:USTF0",1743934734355,0.09018117,82812.0,82811.0,0.17079921]
["bitfinex-derivatives","BTCF0:USTF0",1743934734555,0.00018117,82812.0,82811.0,0.17079921]
["bitfinex-derivatives","BTCF0:USTF0",1743934734758,0.11018117,82812.0,82811.0,0.17079921]
["bitfinex-derivatives","BTCF0:USTF0",1743934734954,0.00094117,82812.0,82811.0,0.17143921]
["bitfinex-derivatives","BTCF0:USTF0",1743934735360,0.01717726,82812.0,82811.0,0.17243921]
["bitfinex-derivatives","BTCF0:USTF0",1743934735749,0.27717726,82812.0,82811.0,0.17243921]
["bitfinex-derivatives","BTCF0:USTF0",1743934736054,0.24094117,82812.0,82811.0,0.17243921]
["bitfinex-derivatives","BTCF0:USTF0",1743934736755,0.08551047,82812.0,82811.0,0.17243921]
["bitfinex-derivatives","BTCF0:USTF0",1743934737057,0.29551047,82812.0,82811.0,0.17343921]
["bitfinex-derivatives","BTCF0:USTF0",1743934737261,0.18551047,82812.0,82811.0,0.17343921]
["bitfinex-derivatives","BTCF0:USTF0",1743934737759,0.27551047,82812.0,82811.0,0.17343921]
["bitfinex-derivatives","BTCF0:USTF0",1743934738150,0.19551047,82812.0,82811.0,0.17343921]
["bitfinex-derivatives","BTCF0:USTF0",1743934738450,0.08551047,82812.0,82811.0,0.11331514]
["bitfinex-derivatives","BTCF0:USTF0",1743934738650,0.33551047,82812.0,82811.0,0.11331514]
["bitfinex-derivatives","BTCF0:USTF0",1743934739055,0.29551047,82812.0,82811.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1743934739560,0.08551047,82812.0,82811.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1743934739946,0.76631047,82812.0,82811.0,0.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1743934740162,0.76631047,82812.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934740163,0.0845755,82806.0,82803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934740353,0.9161355,82806.0,82805.0,0.0852165]
["bitfinex-derivatives","BTCF0:USTF0",1743934740660,0.9161355,82806.0,82805.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1743934740858,0.0845775,82804.0,82803.0,0.0422891]
["bitfinex-derivatives","BTCF0:USTF0",1743934741161,0.0845775,82804.0,82796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934741162,0.0845857,82797.0,82796.0,0.0422926]
["bitfinex-derivatives","BTCF0:USTF0",1743934741362,0.3654257,82797.0,82796.0,0.1268752]
["bitfinex-derivatives","BTCF0:USTF0",1743934741662,0.4284257,82797.0,82796.0,0.1268752]
["bitfinex-derivatives","BTCF0:USTF0",1743934742261,0.1484257,82797.0,82796.0,0.1268752]
["bitfinex-derivatives","BTCF0:USTF0",1743934742560,0.4184257,82797.0,82796.0,0.1268752]
["bitfinex-derivatives","BTCF0:USTF0",1743934743053,0.4184257,82797.0,82796.0,0.1318752]
["bitfinex-derivatives","BTCF0:USTF0",1743934743456,0.4184257,82797.0,82796.0,0.14083154]
["bitfinex-derivatives","BTCF0:USTF0",1743934743853,0.4184257,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934744054,0.2384257,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934744252,0.4884257,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934744561,0.2384257,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934744756,0.4284257,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934745057,0.31354,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934745262,0.03354,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934745462,0.00084,82797.0,82796.0,0.14583154]
["bitfinex-derivatives","BTCF0:USTF0",1743934746050,0.1406514,82810.0,82809.0,0.1268561]
["bitfinex-derivatives","BTCF0:USTF0",1743934746356,0.3452114,82810.0,82809.0,0.1268561]
["bitfinex-derivatives","BTCF0:USTF0",1743934746549,0.3772114,82810.0,82809.0,1.6268561]
["bitfinex-derivatives","BTCF0:USTF0",1743934746747,0.3772114,82810.0,82809.0,1.6275761]
["bitfinex-derivatives","BTCF0:USTF0",1743934747160,0.3772114,82810.0,82809.0,1.6295761]
["bitfinex-derivatives","BTCF0:USTF0",1743934747357,0.3772114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934750168,0.6272114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934750369,0.3772114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934750564,0.4772114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934750866,0.6372114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934751069,0.3772114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934751658,0.4872114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934751854,0.3772114,82810.0,82809.0,1.6315761]
["bitfinex-derivatives","BTCF0:USTF0",1743934752268,0.6472114,82810.0,82809.0,1.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1743934753060,0.3772114,82810.0,82809.0,1.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1743934753262,0.4872114,82810.0,82809.0,1.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1743934753563,0.3772114,82810.0,82809.0,1.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1743934753774,0.6072114,82810.0,82809.0,1.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1743934754070,0.6272114,82810.0,82809.0,1.64819578]
["bitfinex-derivatives","BTCF0:USTF0",1743934754560,0.6272114,82810.0,82809.0,1.56362538]
["bitfinex-derivatives","BTCF0:USTF0",1743934755064,0.6272114,82810.0,82809.0,1.5470057]
["bitfinex-derivatives","BTCF0:USTF0",1743934757469,0.6272114,82810.0,82809.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1743934757673,0.6272114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934757973,0.6579114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934758375,0.6779114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934758766,0.5179114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934759169,0.4079114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934759367,0.5179114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934759572,0.26064,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934760284,0.54064,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934760479,0.26064,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934760685,0.53064,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934760881,0.6152114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934761185,0.6801114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934762086,0.6701114,82810.0,82809.0,1.5892924]
["bitfinex-derivatives","BTCF0:USTF0",1743934763382,0.6701114,82810.0,82809.0,1.6213924]
["bitfinex-derivatives","BTCF0:USTF0",1743934763986,0.3774114,82810.0,82809.0,1.6213924]
["bitfinex-derivatives","BTCF0:USTF0",1743934764182,0.3774114,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934764688,0.6174114,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934764886,0.6674114,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934768681,0.6993114,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934769290,0.6674114,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934769789,0.3774114,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934770090,0.50064,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934770286,0.26064,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934772286,0.50064,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934775599,0.5852114,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934775995,0.50064,82810.0,82809.0,1.6541924]
["bitfinex-derivatives","BTCF0:USTF0",1743934776501,0.50064,82810.0,82809.0,1.6851924]
["bitfinex-derivatives","BTCF0:USTF0",1743934786796,0.26064,82810.0,82809.0,1.6851924]
["bitfinex-derivatives","BTCF0:USTF0",1743934787203,0.37064,82810.0,82809.0,1.6851924]
["bitfinex-derivatives","BTCF0:USTF0",1743934787505,0.5952114,82810.0,82809.0,1.6851924]
["bitfinex-derivatives","BTCF0:USTF0",1743934787691,0.51064,82810.0,82809.0,1.6851924]
["bitfinex-derivatives","BTCF0:USTF0",1743934788103,0.51064,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934788104,0.57674,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934789396,0.6613114,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934798110,0.4113114,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934798307,0.5213114,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934798610,0.5013114,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934799412,0.5213114,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934799708,0.32674,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934800114,0.26064,82810.0,82809.0,1.6523924]
["bitfinex-derivatives","BTCF0:USTF0",1743934800310,0.0317,82821.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743934800509,0.29234,82821.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743934800812,0.52234,82821.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743934801113,0.55234,82821.0,82820.0,0.1177612]
["bitfinex-derivatives","BTCF0:USTF0",1743934801313,0.29234,82821.0,82820.0,0.1177612]
["bitfinex-derivatives","BTCF0:USTF0",1743934801618,0.00164,82821.0,82820.0,0.1177612]
["bitfinex-derivatives","BTCF0:USTF0",1743934801799,0.23164,82821.0,82820.0,1.6177612]
["bitfinex-derivatives","BTCF0:USTF0",1743934802002,0.23164,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934802199,0.23264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934803114,0.00264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934803315,0.25264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934803613,0.49264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934803914,0.25264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934804810,0.00264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934805015,0.23264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934805216,0.10264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934805717,0.00264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934805928,0.26264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934806418,0.00264,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934806618,0.242,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934807322,0.342,82821.0,82820.0,1.6186812]
["bitfinex-derivatives","BTCF0:USTF0",1743934807518,0.342,82821.0,82820.0,1.5854812]
["bitfinex-derivatives","BTCF0:USTF0",1743934807823,0.4646602,82821.0,82820.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1743934808019,0.3646602,82821.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743934808421,0.5746602,82821.0,82820.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1743934809213,0.3646602,82821.0,82820.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1743934809411,0.5546602,82821.0,82820.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1743934809821,0.4746602,82821.0,82820.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1743934810118,0.4653002,82821.0,82820.0,0.0854812]
["bitfinex-derivatives","BTCF0:USTF0",1743934810510,0.0845612,82820.0,82819.0,0.0846419]
["bitfinex-derivatives","BTCF0:USTF0",1743934810719,0.5852012,82820.0,82819.0,1.5846419]
["bitfinex-derivatives","BTCF0:USTF0",1743934810915,0.6528012,82820.0,82819.0,1.5855219]
["bitfinex-derivatives","BTCF0:USTF0",1743934811312,0.6528012,82820.0,82819.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743934814524,0.6528012,82820.0,82810.0,0.18334058]
["bitfinex-derivatives","BTCF0:USTF0",1743934814525,0.0845704,82811.0,82810.0,0.18334058]
["bitfinex-derivatives","BTCF0:USTF0",1743934814820,0.9160104,82811.0,82810.0,0.18334058]
["bitfinex-derivatives","BTCF0:USTF0",1743934815225,0.9160104,82811.0,82810.0,0.18398058]
["bitfinex-derivatives","BTCF0:USTF0",1743934815519,0.9854104,82811.0,82810.0,0.18398058]
["bitfinex-derivatives","BTCF0:USTF0",1743934815713,0.9854104,82811.0,82807.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1743934815714,0.0845745,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934815914,0.0845785,82803.0,82802.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743934816223,0.6454185,82803.0,82802.0,0.00090117]
["bitfinex-derivatives","BTCF0:USTF0",1743934816723,0.6454185,82803.0,82802.0,0.00018117]
["bitfinex-derivatives","BTCF0:USTF0",1743934817325,0.6454185,82803.0,82802.0,0.00082117]
["bitfinex-derivatives","BTCF0:USTF0",1743934817525,0.6454185,82803.0,82802.0,0.00482117]
["bitfinex-derivatives","BTCF0:USTF0",1743934818326,0.6454185,82803.0,82792.0,0.30186044]
["bitfinex-derivatives","BTCF0:USTF0",1743934818327,0.0422928,82796.0,82792.0,0.21727144]
["bitfinex-derivatives","BTCF0:USTF0",1743934818519,0.0422961,82790.0,82786.0,0.2777315]
["bitfinex-derivatives","BTCF0:USTF0",1743934818716,0.0845949,82787.0,82786.0,0.2783715]
["bitfinex-derivatives","BTCF0:USTF0",1743934818916,0.59579491,82787.0,82786.0,0.2777315]
["bitfinex-derivatives","BTCF0:USTF0",1743934819121,0.59579491,82787.0,82786.0,0.2783715]
["bitfinex-derivatives","BTCF0:USTF0",1743934819730,0.59579491,82787.0,82786.0,0.2777315]
["bitfinex-derivatives","BTCF0:USTF0",1743934821130,0.0846,82782.0,82781.0,0.0846803]
["bitfinex-derivatives","BTCF0:USTF0",1743934821333,0.93660001,82782.0,82781.0,0.0846803]
["bitfinex-derivatives","BTCF0:USTF0",1743934821727,0.93660001,82782.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934822226,0.93660001,82782.0,82781.0,0.00893747]
["bitfinex-derivatives","BTCF0:USTF0",1743934822417,0.93660001,82782.0,82781.0,0.04433747]
["bitfinex-derivatives","BTCF0:USTF0",1743934822821,0.93660001,82782.0,82781.0,0.12893847]
["bitfinex-derivatives","BTCF0:USTF0",1743934823017,0.93660001,82782.0,82781.0,0.04433747]
["bitfinex-derivatives","BTCF0:USTF0",1743934826341,0.93660001,82782.0,82781.0,1.54433747]
["bitfinex-derivatives","BTCF0:USTF0",1743934828741,0.93660001,82782.0,82781.0,1.50893747]
["bitfinex-derivatives","BTCF0:USTF0",1743934829341,1.00340001,82782.0,82781.0,0.00893747]
["bitfinex-derivatives","BTCF0:USTF0",1743934833241,0.67660001,82782.0,82781.0,0.09353847]
["bitfinex-derivatives","BTCF0:USTF0",1743934833448,1.00984001,82782.0,82781.0,0.09353847]
["bitfinex-derivatives","BTCF0:USTF0",1743934833948,0.67660001,82782.0,82781.0,0.09353847]
["bitfinex-derivatives","BTCF0:USTF0",1743934834152,0.59200001,82782.0,82781.0,0.09353847]
["bitfinex-derivatives","BTCF0:USTF0",1743934834546,0.67660001,82782.0,82781.0,0.09353847]
["bitfinex-derivatives","BTCF0:USTF0",1743934834854,0.36200001,82782.0,82781.0,0.24353847]
["bitfinex-derivatives","BTCF0:USTF0",1743934835042,0.25,82782.0,82781.0,0.24353847]
["bitfinex-derivatives","BTCF0:USTF0",1743934835350,0.10736323,82787.0,82786.0,0.0845959]
["bitfinex-derivatives","BTCF0:USTF0",1743934835552,0.10856324,82787.0,82786.0,0.0845959]
["bitfinex-derivatives","BTCF0:USTF0",1743934835946,0.36856324,82787.0,82786.0,0.2345959]
["bitfinex-derivatives","BTCF0:USTF0",1743934836148,0.00018117,82790.0,82789.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743934836353,0.3608,82806.0,82797.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1743934836650,0.26320898,82798.0,82797.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1743934837051,0.29988437,82805.0,82804.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743934837253,0.0422866,82809.0,82808.0,0.0845734]
["bitfinex-derivatives","BTCF0:USTF0",1743934837454,0.0922866,82809.0,82808.0,0.0845734]
["bitfinex-derivatives","BTCF0:USTF0",1743934837644,0.12703587,82813.0,82812.0,0.0845693]
["bitfinex-derivatives","BTCF0:USTF0",1743934838647,0.12703587,82813.0,82812.0,1.5845693]
["bitfinex-derivatives","BTCF0:USTF0",1743934838842,0.12703587,82813.0,82812.0,1.6539693]
["bitfinex-derivatives","BTCF0:USTF0",1743934839245,0.12803587,82813.0,82812.0,1.6539693]
["bitfinex-derivatives","BTCF0:USTF0",1743934839446,0.36903587,82813.0,82812.0,1.6539693]
["bitfinex-derivatives","BTCF0:USTF0",1743934839645,0.39903587,82813.0,82812.0,1.6539693]
["bitfinex-derivatives","BTCF0:USTF0",1743934839851,0.00118117,82813.0,82812.0,1.6539693]
["bitfinex-derivatives","BTCF0:USTF0",1743934840055,0.4876486,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934840255,0.7584886,82817.0,82816.0,0.0852853]
["bitfinex-derivatives","BTCF0:USTF0",1743934840957,0.3976886,82817.0,82816.0,0.0852853]
["bitfinex-derivatives","BTCF0:USTF0",1743934841352,0.6476886,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934841659,0.3968486,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934841955,0.6668486,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934842257,0.6268486,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934842854,0.6288486,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934843055,0.6198486,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934843957,0.3998486,82817.0,82816.0,0.0845653]
["bitfinex-derivatives","BTCF0:USTF0",1743934844258,0.0845673,82814.0,82813.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1743934844458,0.6145673,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934844948,0.4445673,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934845348,0.5645673,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934845549,0.5655673,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934845748,0.3355673,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934846051,0.5355673,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934846244,0.5364073,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934846558,0.4464073,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934846951,0.4474073,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934847151,0.3374073,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934847456,0.25284,82814.0,82813.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1743934848155,0.3374073,82814.0,82813.0,1.577264]
["bitfinex-derivatives","BTCF0:USTF0",1743934848356,0.3374073,82814.0,82813.0,1.577904]
["bitfinex-derivatives","BTCF0:USTF0",1743934850567,0.6174073,82814.0,82813.0,1.577904]
["bitfinex-derivatives","BTCF0:USTF0",1743934850863,0.5674073,82814.0,82813.0,1.577904]
["bitfinex-derivatives","BTCF0:USTF0",1743934851761,0.5674073,82814.0,82813.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743934851966,0.5674073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934852161,0.5674073,82814.0,82813.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743934852461,0.4474073,82814.0,82813.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743934852662,0.4474073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934853452,0.5274073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934853662,0.3374073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934854166,0.5574073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934855271,0.3374073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934855768,0.6174073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934856071,0.3374073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934856571,0.6174073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934857170,0.4374073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934857772,0.3374073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934858162,0.4374073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934858370,0.5274073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934858563,0.5674073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934858764,0.5674073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934859072,0.3374073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934859265,0.4474073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934859772,0.3374073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934859972,0.4374073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934860270,0.3374073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934860568,0.4374073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934861176,0.3374073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934861475,0.6174073,82814.0,82813.0,1.6219083]
["bitfinex-derivatives","BTCF0:USTF0",1743934862269,0.6174073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934862971,0.6898073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934863273,0.4098073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934863663,0.5098073,82814.0,82813.0,1.5852083]
["bitfinex-derivatives","BTCF0:USTF0",1743934865167,0.5098073,82814.0,82813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743934865468,0.0845693,82812.0,82811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934865677,0.5745693,82812.0,82811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934865876,0.6459693,82812.0,82811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743934866373,0.3859693,82812.0,82811.0,0.0846504]
["bitfinex-derivatives","BTCF0:USTF0",1743934866567,0.2659,82812.0,82811.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1743934866775,0.3504693,82812.0,82811.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1743934867474,0.2659,82812.0,82811.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1743934867969,0.3504693,82812.0,82811.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1743934868477,0.3145693,82812.0,82811.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1743934868667,0.5545693,82812.0,82811.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1743934868868,0.3145693,82812.0,82811.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1743934869670,0.23,82812.0,82811.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1743934870675,0.00092,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934871179,0.26092,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934871374,0.3454893,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934872068,0.6154893,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934872674,0.0854893,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934873074,0.3654893,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934873375,0.4554893,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934873576,0.4654893,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934873771,0.1954893,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934873973,0.00092,82812.0,82811.0,0.1572704]
["bitfinex-derivatives","BTCF0:USTF0",1743934874167,0.3608,82816.0,82812.0,0.0422846]
["bitfinex-derivatives","BTCF0:USTF0",1743934874473,0.3608,82816.0,82815.0,0.0845663]
["bitfinex-derivatives","BTCF0:USTF0",1743934874474,0.36164,82816.0,82815.0,0.0845663]
["bitfinex-derivatives","BTCF0:USTF0",1743934874669,0.36164,82816.0,82815.0,0.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1743934875062,0.59164,82816.0,82815.0,0.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1743934875668,0.46164,82816.0,82815.0,0.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1743934875869,0.72164,82816.0,82815.0,0.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1743934876180,0.46264,82816.0,82815.0,0.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1743934876671,0.72264,82816.0,82815.0,0.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1743934876874,0.7872053,82816.0,82815.0,0.0852863]
["bitfinex-derivatives","BTCF0:USTF0",1743934877379,0.7892053,82816.0,82815.0,0.0845663]
["bitfinex-derivatives","BTCF0:USTF0",1743934877677,0.7892053,82816.0,82815.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743934877875,0.8245053,82816.0,82815.0,0.1552663]
["bitfinex-derivatives","BTCF0:USTF0",1743934878076,0.8225053,82816.0,82815.0,0.1552663]
["bitfinex-derivatives","BTCF0:USTF0",1743934878277,0.8245053,82816.0,82815.0,0.1552663]
["bitfinex-derivatives","BTCF0:USTF0",1743934879376,0.46464,82816.0,82815.0,0.1911663]
["bitfinex-derivatives","BTCF0:USTF0",1743934880080,0.46464,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934880277,0.74944,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934880476,0.5840053,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934880885,0.8440053,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934881083,0.2232053,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934881279,0.1378,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934882073,0.0378,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934882383,0.1378,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934883580,0.0378,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934884182,0.003,82816.0,82815.0,0.1918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934884873,0.003,82816.0,82815.0,1.6918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934885269,0.103,82816.0,82815.0,1.6918463]
["bitfinex-derivatives","BTCF0:USTF0",1743934889793,0.1875653,82816.0,82815.0,1.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1743934890184,0.2633653,82816.0,82815.0,1.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1743934890376,0.5133653,82816.0,82815.0,1.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1743934890581,0.5142053,82816.0,82815.0,1.5852463]
["bitfinex-derivatives","BTCF0:USTF0",1743934891294,0.5142053,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934891488,0.2642053,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934891688,0.5033653,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934891889,0.2642053,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934892194,0.2633653,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934894092,0.5033653,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934894294,0.2642053,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934894497,0.0411,82816.0,82815.0,1.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1743934894800,0.0348,82821.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743934894997,0.03564,82821.0,82820.0,0.0852012]
["bitfinex-derivatives","BTCF0:USTF0",1743934895400,0.03564,82821.0,82820.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1743934895601,0.00084,82821.0,82820.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1743934895791,0.03498117,82825.0,82824.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1743934896104,0.35953727,82825.0,82824.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1743934896292,0.36037727,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934896793,0.27582117,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934897102,0.56982117,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934897402,0.14982117,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934897793,0.03982117,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934897993,0.13982117,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934898299,0.16910573,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934898498,0.16910573,82825.0,82824.0,0.1225971]
["bitfinex-derivatives","BTCF0:USTF0",1743934898703,0.16910573,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934899401,0.20680573,82825.0,82824.0,0.0851971]
["bitfinex-derivatives","BTCF0:USTF0",1743934900598,0.20680573,82825.0,82824.0,0.0940614]
["bitfinex-derivatives","BTCF0:USTF0",1743934900804,0.35060995,82825.0,82824.0,0.0940614]
["bitfinex-derivatives","BTCF0:USTF0",1743934901908,0.60060995,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934902697,0.68516605,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934902898,0.60060995,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934903199,0.68516605,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934904509,0.60060995,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934904903,0.35060995,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934905103,0.33060995,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934905906,0.51060995,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934906107,0.59516605,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934906408,0.51060995,82825.0,82824.0,0.1316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934906598,0.51060995,82825.0,82824.0,1.6316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934906799,0.59516605,82825.0,82824.0,1.6316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934908110,0.51060995,82825.0,82824.0,1.6316614]
["bitfinex-derivatives","BTCF0:USTF0",1743934910112,0.24060995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934910321,0.34976995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934910612,0.27726995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934911714,0.34826995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934912110,0.23826995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934912410,0.47826995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934913005,0.73826995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934913508,0.72826995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934913704,0.47826995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934913900,0.26726995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934914111,0.27726995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934914509,0.16726995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934914713,0.41726995,82825.0,82824.0,1.6691614]
["bitfinex-derivatives","BTCF0:USTF0",1743934915112,0.3608,82838.0,82832.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743934915413,0.4104675,82833.0,82832.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743934915617,0.4950154,82833.0,82832.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743934915820,0.42851362,82833.0,82832.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743934916116,0.68851362,82833.0,82832.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743934916309,0.40951362,82833.0,82832.0,0.0845489]
["bitfinex-derivatives","BTCF0:USTF0",1743934916506,0.19951362,82833.0,82832.0,1.5852289]
["bitfinex-derivatives","BTCF0:USTF0",1743934916709,0.19887362,82833.0,82832.0,1.6577289]
["bitfinex-derivatives","BTCF0:USTF0",1743934917018,0.4453335,82848.0,82847.0,0.0845336]
["bitfinex-derivatives","BTCF0:USTF0",1743934917213,0.5560535,82848.0,82847.0,0.0845336]
["bitfinex-derivatives","BTCF0:USTF0",1743934917413,0.47152,82848.0,82847.0,0.0845336]
["bitfinex-derivatives","BTCF0:USTF0",1743934917811,0.48981082,82848.0,82847.0,0.0852136]
["bitfinex-derivatives","BTCF0:USTF0",1743934918119,0.37981082,82848.0,82847.0,0.10193927]
["bitfinex-derivatives","BTCF0:USTF0",1743934918317,0.47981082,82848.0,82847.0,1.67473927]
["bitfinex-derivatives","BTCF0:USTF0",1743934918713,0.57981082,82848.0,82847.0,1.67473927]
["bitfinex-derivatives","BTCF0:USTF0",1743934919018,0.37981082,82848.0,82847.0,1.67473927]
["bitfinex-derivatives","BTCF0:USTF0",1743934919315,0.47981082,82848.0,82847.0,1.67473927]
["bitfinex-derivatives","BTCF0:USTF0",1743934919514,0.25300939,82855.0,82854.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1743934919812,0.53856001,82855.0,82854.0,0.46297217]
["bitfinex-derivatives","BTCF0:USTF0",1743934920416,0.79856001,82855.0,82854.0,0.46297217]
["bitfinex-derivatives","BTCF0:USTF0",1743934920818,0.83656001,82855.0,82854.0,0.50097217]
["bitfinex-derivatives","BTCF0:USTF0",1743934921016,0.83656001,82855.0,82854.0,0.5008794]
["bitfinex-derivatives","BTCF0:USTF0",1743934921411,0.57656001,82855.0,82854.0,0.5008794]
["bitfinex-derivatives","BTCF0:USTF0",1743934921910,0.68656001,82855.0,82854.0,0.5008794]
["bitfinex-derivatives","BTCF0:USTF0",1743934922312,0.43355062,82855.0,82854.0,0.5008794]
["bitfinex-derivatives","BTCF0:USTF0",1743934922511,0.43355062,82855.0,82854.0,2.0008647]
["bitfinex-derivatives","BTCF0:USTF0",1743934925022,0.32355062,82855.0,82854.0,2.0008647]
["bitfinex-derivatives","BTCF0:USTF0",1743934925322,0.32267061,82855.0,82854.0,2.0008647]
["bitfinex-derivatives","BTCF0:USTF0",1743934925822,0.57267061,82855.0,82854.0,2.0008647]
["bitfinex-derivatives","BTCF0:USTF0",1743934926913,0.57267061,82855.0,82854.0,1.9842465]
["bitfinex-derivatives","BTCF0:USTF0",1743934928717,0.32267061,82855.0,82854.0,1.9842465]
["bitfinex-derivatives","BTCF0:USTF0",1743934928924,0.60267061,82855.0,82854.0,2.00083118]
["bitfinex-derivatives","BTCF0:USTF0",1743934929123,0.32267061,82855.0,82854.0,2.00083118]
["bitfinex-derivatives","BTCF0:USTF0",1743934929420,0.32267061,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934930315,0.59267061,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934930615,0.59355062,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934931507,0.32355062,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934931714,0.13749852,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934931913,0.27489852,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934932117,0.20959852,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934933025,0.44959852,82855.0,82854.0,2.00082942]
["bitfinex-derivatives","BTCF0:USTF0",1743934933323,0.45027852,82855.0,82854.0,2.00093589]
["bitfinex-derivatives","BTCF0:USTF0",1743934933614,0.21027852,82855.0,82854.0,2.00093589]
["bitfinex-derivatives","BTCF0:USTF0",1743934933815,0.20959852,82855.0,82854.0,2.00093589]
["bitfinex-derivatives","BTCF0:USTF0",1743934935026,0.44959852,82855.0,82854.0,2.00093589]
["bitfinex-derivatives","BTCF0:USTF0",1743934935322,0.46023852,82855.0,82854.0,2.01752307]
["bitfinex-derivatives","BTCF0:USTF0",1743934935520,0.21023852,82855.0,82854.0,2.01752307]
["bitfinex-derivatives","BTCF0:USTF0",1743934935723,0.20959852,82855.0,82854.0,2.01752307]
["bitfinex-derivatives","BTCF0:USTF0",1743934936224,0.20959852,82855.0,82854.0,2.01762243]
["bitfinex-derivatives","BTCF0:USTF0",1743934936725,0.47959852,82855.0,82854.0,2.01762243]
["bitfinex-derivatives","BTCF0:USTF0",1743934937223,0.20959852,82855.0,82854.0,2.01762243]
["bitfinex-derivatives","BTCF0:USTF0",1743934938019,0.44959852,82855.0,82854.0,2.01762243]
["bitfinex-derivatives","BTCF0:USTF0",1743934938819,0.44959852,82855.0,82854.0,2.00103525]
["bitfinex-derivatives","BTCF0:USTF0",1743934939025,0.44959852,82855.0,82854.0,2.00105449]
["bitfinex-derivatives","BTCF0:USTF0",1743934940615,0.44959852,82855.0,82854.0,2.03765449]
["bitfinex-derivatives","BTCF0:USTF0",1743934940822,0.44959852,82855.0,82854.0,2.03756198]
["bitfinex-derivatives","BTCF0:USTF0",1743934942328,0.45059852,82855.0,82854.0,2.03756198]
["bitfinex-derivatives","BTCF0:USTF0",1743934942521,0.44959852,82855.0,82854.0,2.00089]
["bitfinex-derivatives","BTCF0:USTF0",1743934943025,0.45047853,82855.0,82854.0,2.00089]
["bitfinex-derivatives","BTCF0:USTF0",1743934943328,0.44959852,82855.0,82854.0,2.00089]
["bitfinex-derivatives","BTCF0:USTF0",1743934943838,0.20959852,82855.0,82854.0,2.00089]
["bitfinex-derivatives","BTCF0:USTF0",1743934944025,0.00749852,82855.0,82854.0,2.03749]
["bitfinex-derivatives","BTCF0:USTF0",1743934944225,0.00011712,82856.0,82855.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743934944425,0.00011712,82856.0,82855.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1743934946130,0.00011712,82856.0,82855.0,0.1581055]
["bitfinex-derivatives","BTCF0:USTF0",1743934946329,0.00011712,82856.0,82855.0,0.17492467]
["bitfinex-derivatives","BTCF0:USTF0",1743934946633,0.24011712,82856.0,82855.0,0.17492467]
["bitfinex-derivatives","BTCF0:USTF0",1743934946834,0.00011712,82856.0,82855.0,0.17492467]
["bitfinex-derivatives","BTCF0:USTF0",1743934947240,0.01807123,82856.0,82855.0,0.17492467]
["bitfinex-derivatives","BTCF0:USTF0",1743934948036,0.01807123,82856.0,82855.0,0.17493338]
["bitfinex-derivatives","BTCF0:USTF0",1743934948429,0.28807123,82856.0,82855.0,0.17493338]
["bitfinex-derivatives","BTCF0:USTF0",1743934948927,0.01807123,82856.0,82855.0,0.19157434]
["bitfinex-derivatives","BTCF0:USTF0",1743934949123,0.25807123,82856.0,82855.0,0.19157434]
["bitfinex-derivatives","BTCF0:USTF0",1743934949438,0.01807123,82856.0,82855.0,0.19157434]
["bitfinex-derivatives","BTCF0:USTF0",1743934951533,0.01807123,82856.0,82855.0,0.17493338]
["bitfinex-derivatives","BTCF0:USTF0",1743934953231,0.00011712,82856.0,82855.0,0.17493338]
["bitfinex-derivatives","BTCF0:USTF0",1743934953436,0.00011712,82856.0,82855.0,0.1749207]
["bitfinex-derivatives","BTCF0:USTF0",1743934953737,0.00011712,82856.0,82855.0,1.6749207]
["bitfinex-derivatives","BTCF0:USTF0",1743934955135,0.00011712,82856.0,82855.0,1.69157497]
["bitfinex-derivatives","BTCF0:USTF0",1743934955337,0.00011712,82856.0,82855.0,2.41317497]
["bitfinex-derivatives","BTCF0:USTF0",1743934955639,0.00011712,82856.0,82855.0,2.41322977]
["bitfinex-derivatives","BTCF0:USTF0",1743934958539,0.23011712,82856.0,82855.0,2.41322977]
["bitfinex-derivatives","BTCF0:USTF0",1743934958933,0.23011712,82856.0,82855.0,2.37662977]
["bitfinex-derivatives","BTCF0:USTF0",1743934959233,0.23011712,82856.0,82855.0,2.3599755]
["bitfinex-derivatives","BTCF0:USTF0",1743934960836,0.23011712,82856.0,82855.0,2.3598719]
["bitfinex-derivatives","BTCF0:USTF0",1743934962146,0.23011712,82856.0,82855.0,2.3237719]
["bitfinex-derivatives","BTCF0:USTF0",1743934962641,0.30671712,82856.0,82855.0,2.32378664]
["bitfinex-derivatives","BTCF0:USTF0",1743934962841,0.30671712,82856.0,82855.0,2.36118664]
["bitfinex-derivatives","BTCF0:USTF0",1743934969048,0.30671712,82856.0,82855.0,2.37782639]
["bitfinex-derivatives","BTCF0:USTF0",1743934970247,0.30671712,82856.0,82855.0,2.32378664]
["bitfinex-derivatives","BTCF0:USTF0",1743934970549,0.40671712,82856.0,82855.0,1.96298664]
["bitfinex-derivatives","BTCF0:USTF0",1743934970740,0.49124152,82856.0,82855.0,1.96298664]
["bitfinex-derivatives","BTCF0:USTF0",1743934970940,0.39220153,82856.0,82855.0,1.96298664]
["bitfinex-derivatives","BTCF0:USTF0",1743934971149,0.59220153,82856.0,82855.0,1.96298664]
["bitfinex-derivatives","BTCF0:USTF0",1743934971441,0.39220153,82856.0,82855.0,1.96298664]
["bitfinex-derivatives","BTCF0:USTF0",1743934971635,0.49220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934971843,0.39220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934972041,0.49220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934972345,0.39220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934972552,0.49220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934974055,0.39220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934974255,0.58220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934975166,0.63220153,82856.0,82855.0,1.97969181]
["bitfinex-derivatives","BTCF0:USTF0",1743934975351,0.59220153,82856.0,82855.0,1.97991447]
["bitfinex-derivatives","BTCF0:USTF0",1743934978064,0.59220153,82856.0,82855.0,1.89538897]
["bitfinex-derivatives","BTCF0:USTF0",1743934978268,0.59220153,82856.0,82855.0,0.39538897]
["bitfinex-derivatives","BTCF0:USTF0",1743934978474,0.59220153,82856.0,82855.0,0.47991447]
["bitfinex-derivatives","BTCF0:USTF0",1743934978968,0.59220153,82856.0,82855.0,0.39538897]
["bitfinex-derivatives","BTCF0:USTF0",1743934979169,0.59220153,82856.0,82855.0,0.03458897]
["bitfinex-derivatives","BTCF0:USTF0",1743934979369,0.0845357,82845.0,82844.0,0.52094601]
["bitfinex-derivatives","BTCF0:USTF0",1743934979666,0.3445357,82845.0,82844.0,0.52094601]
["bitfinex-derivatives","BTCF0:USTF0",1743934979870,0.5945357,82845.0,82844.0,0.52094601]
["bitfinex-derivatives","BTCF0:USTF0",1743934980065,0.5951757,82845.0,82844.0,0.52158601]
["bitfinex-derivatives","BTCF0:USTF0",1743934980376,0.4551757,82845.0,82844.0,0.52158601]
["bitfinex-derivatives","BTCF0:USTF0",1743934980567,0.5361757,82845.0,82844.0,0.52158601]
["bitfinex-derivatives","BTCF0:USTF0",1743934980984,0.4261757,82845.0,82844.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1743934981275,0.6261757,82845.0,82844.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1743934981470,0.5161757,82845.0,82844.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1743934981774,0.4261757,82845.0,82844.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1743934981973,0.34164,82845.0,82844.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1743934982274,0.10064,82845.0,82844.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1743934982474,0.00064,82845.0,82844.0,2.030506]
["bitfinex-derivatives","BTCF0:USTF0",1743934982674,0.0845337,82847.0,82846.0,0.0845346]
["bitfinex-derivatives","BTCF0:USTF0",1743934982870,0.3345337,82847.0,82846.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1743934983872,0.4345337,82847.0,82846.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1743934984070,0.4351737,82847.0,82846.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1743934984276,0.3351737,82847.0,82846.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1743934984576,0.3345337,82847.0,82846.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1743934984873,0.4245337,82847.0,82846.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1743934985066,0.4251737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934985475,0.3351737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934985678,0.4451737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934985877,0.3351737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934986778,0.6051737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934987379,0.3351737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934987775,0.6151737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934987979,0.3351737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934988280,0.5851737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934988485,0.3351737,82847.0,82846.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1743934989073,0.3351737,82847.0,82846.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1743934989380,0.4251737,82847.0,82846.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1743934989682,0.3351737,82847.0,82846.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1743934990472,0.4251737,82847.0,82846.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1743934990672,0.3351737,82847.0,82846.0,0.4831746]
["bitfinex-derivatives","BTCF0:USTF0",1743934990872,0.4351737,82847.0,82846.0,0.4459746]
["bitfinex-derivatives","BTCF0:USTF0",1743934991080,0.4351737,82847.0,82846.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743934991376,0.4351737,82847.0,82846.0,0.39517079]
["bitfinex-derivatives","BTCF0:USTF0",1743934991768,0.7959737,82847.0,82846.0,0.03437079]
["bitfinex-derivatives","BTCF0:USTF0",1743934991977,0.6959737,82847.0,82846.0,0.03437079]
["bitfinex-derivatives","BTCF0:USTF0",1743934992176,0.7859737,82847.0,82846.0,0.03437079]
["bitfinex-derivatives","BTCF0:USTF0",1743934992982,0.7859737,82847.0,82846.0,0.0344729]
["bitfinex-derivatives","BTCF0:USTF0",1743934993891,0.7859737,82847.0,82846.0,0.03442185]
["bitfinex-derivatives","BTCF0:USTF0",1743934995389,0.7859737,82847.0,82846.0,0.01672002]
["bitfinex-derivatives","BTCF0:USTF0",1743934995681,0.7859737,82847.0,82846.0,0.03370124]
["bitfinex-derivatives","BTCF0:USTF0",1743934995890,0.4251737,82847.0,82846.0,0.03442124]
["bitfinex-derivatives","BTCF0:USTF0",1743934997384,0.3351737,82847.0,82846.0,0.03442124]
["bitfinex-derivatives","BTCF0:USTF0",1743934997691,0.4451737,82847.0,82846.0,0.03442124]
["bitfinex-derivatives","BTCF0:USTF0",1743934997890,0.5223737,82847.0,82846.0,0.03442124]
["bitfinex-derivatives","BTCF0:USTF0",1743934998388,0.4123737,82847.0,82846.0,0.15845584]
["bitfinex-derivatives","BTCF0:USTF0",1743934998582,0.5123737,82847.0,82846.0,0.19875584]
["bitfinex-derivatives","BTCF0:USTF0",1743934999192,0.6623737,82847.0,82846.0,0.11422124]
["bitfinex-derivatives","BTCF0:USTF0",1743934999499,0.6623737,82847.0,82846.0,0.07392124]
["bitfinex-derivatives","BTCF0:USTF0",1743935000386,0.6623737,82847.0,82846.0,0.15842036]
["bitfinex-derivatives","BTCF0:USTF0",1743935000587,0.6623737,82847.0,82846.0,0.07388576]
["bitfinex-derivatives","BTCF0:USTF0",1743935002195,0.3351737,82847.0,82846.0,0.15842036]
["bitfinex-derivatives","BTCF0:USTF0",1743935002387,0.21597103,82847.0,82846.0,0.19642036]
["bitfinex-derivatives","BTCF0:USTF0",1743935002588,0.00064,82847.0,82846.0,0.19642036]
["bitfinex-derivatives","BTCF0:USTF0",1743935002784,0.10064,82847.0,82846.0,0.19642036]
["bitfinex-derivatives","BTCF0:USTF0",1743935002985,0.10064,82847.0,82846.0,1.69642036]
["bitfinex-derivatives","BTCF0:USTF0",1743935003284,0.22805309,82849.0,82848.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743935003492,0.37805309,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935003694,0.37869309,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935004000,0.29416139,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935004186,0.15064,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935004385,0.15,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935004894,0.4,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935005088,0.15072,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935005291,0.15,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935005590,0.5045316,82849.0,82848.0,0.10211834]
["bitfinex-derivatives","BTCF0:USTF0",1743935005788,0.2345316,82849.0,82848.0,0.10190441]
["bitfinex-derivatives","BTCF0:USTF0",1743935006186,0.4645316,82849.0,82848.0,0.10190441]
["bitfinex-derivatives","BTCF0:USTF0",1743935006386,0.2351716,82849.0,82848.0,0.10190441]
["bitfinex-derivatives","BTCF0:USTF0",1743935006692,0.2345316,82849.0,82848.0,0.10190441]
["bitfinex-derivatives","BTCF0:USTF0",1743935007295,0.5145316,82849.0,82848.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743935007608,0.2352116,82849.0,82848.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743935007794,0.2345316,82849.0,82848.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743935007992,0.5045316,82849.0,82848.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743935008298,0.2351716,82849.0,82848.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743935008600,0.4745316,82849.0,82848.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743935008791,0.4752516,82849.0,82848.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743935009502,0.4752516,82849.0,82848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743935009798,0.5545516,82849.0,82848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743935013499,0.5545516,82849.0,82848.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743935015305,0.5146516,82849.0,82848.0,0.1247726]
["bitfinex-derivatives","BTCF0:USTF0",1743935015604,0.5666916,82849.0,82848.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743935015803,0.5666916,82849.0,82848.0,0.1247726]
["bitfinex-derivatives","BTCF0:USTF0",1743935016002,0.5272916,82849.0,82848.0,0.1247726]
["bitfinex-derivatives","BTCF0:USTF0",1743935016191,0.5272916,82849.0,82848.0,0.1632726]
["bitfinex-derivatives","BTCF0:USTF0",1743935016996,0.5654916,82849.0,82848.0,0.1632726]
["bitfinex-derivatives","BTCF0:USTF0",1743935022212,0.5654916,82849.0,82848.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1743935022904,0.5654916,82849.0,82848.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1743935023306,0.5654916,82849.0,82848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743935023810,0.5134516,82849.0,82848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743935024109,0.5662516,82849.0,82848.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743935028312,0.0845336,82847.0,82846.0,0.03361077]
["bitfinex-derivatives","BTCF0:USTF0",1743935028515,0.0845357,82845.0,82844.0,0.4852359]
["bitfinex-derivatives","BTCF0:USTF0",1743935028711,0.6053357,82845.0,82844.0,0.4858759]
["bitfinex-derivatives","BTCF0:USTF0",1743935030218,0.6442357,82845.0,82844.0,0.4858759]
["bitfinex-derivatives","BTCF0:USTF0",1743935030516,0.6442357,82845.0,82844.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1743935030819,0.6442357,82845.0,82844.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743935032317,0.9205,82845.0,82830.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1743935032613,0.4453428,82838.0,82831.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743935032809,0.9963428,82838.0,82831.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1743935033015,0.0845489,82832.0,82831.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743935033222,0.65858891,82832.0,82831.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743935033908,0.0845499,82831.0,82830.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1743935034217,0.5855499,82831.0,82830.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1743935034409,0.6262499,82831.0,82830.0,0.2172339]
["bitfinex-derivatives","BTCF0:USTF0",1743935035519,0.084552,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935035815,0.574552,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935036717,0.575552,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935040416,0.575552,82829.0,82828.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743935046318,0.084553,82828.0,82827.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743935046618,0.653253,82828.0,82827.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743935047523,0.0845561,82825.0,82824.0,0.0088643]
["bitfinex-derivatives","BTCF0:USTF0",1743935047729,0.57559611,82825.0,82824.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743935048224,0.57559611,82825.0,82824.0,0.04795665]
["bitfinex-derivatives","BTCF0:USTF0",1743935048729,0.57559611,82825.0,82824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743935049127,0.61359611,82825.0,82824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743935050025,0.0845612,82820.0,82819.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743935050221,0.5855612,82820.0,82819.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743935050621,0.6657612,82820.0,82819.0,0.04806542]
["bitfinex-derivatives","BTCF0:USTF0",1743935050829,0.6657612,82820.0,82819.0,0.00926542]
["bitfinex-derivatives","BTCF0:USTF0",1743935051127,0.0845642,82817.0,82816.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743935051328,0.0845642,82817.0,82816.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1743935051329,0.6174442,82817.0,82816.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1743935051527,0.6184442,82817.0,82816.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743935051728,0.9792442,82817.0,82816.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743935052324,0.9792442,82817.0,82816.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743935053028,0.9792442,82817.0,82816.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743935054115,0.9792442,82817.0,82816.0,0.0565642]
["bitfinex-derivatives","BTCF0:USTF0",1743935054630,0.9792442,82817.0,82816.0,0.0150642]
["bitfinex-derivatives","BTCF0:USTF0",1743935056620,0.9792442,82817.0,82816.0,0.0550642]
["bitfinex-derivatives","BTCF0:USTF0",1743935062337,1.0599442,82817.0,82816.0,0.0550642]
["bitfinex-derivatives","BTCF0:USTF0",1743935063537,1.0597442,82817.0,82816.0,0.0550642]
["bitfinex-derivatives","BTCF0:USTF0",1743935063929,0.8097442,82817.0,82816.0,0.0550642]
["bitfinex-derivatives","BTCF0:USTF0",1743935064129,1.0408442,82817.0,82816.0,0.0936642]
["bitfinex-derivatives","BTCF0:USTF0",1743935064530,0.6763642,82817.0,82816.0,0.0936642]
["bitfinex-derivatives","BTCF0:USTF0",1743935064735,0.6763642,82817.0,82816.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1743935065030,0.7290842,82817.0,82816.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1743935065434,0.231,82817.0,82816.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1743935066042,0.3155642,82817.0,82816.0,0.1782295]
["bitfinex-derivatives","BTCF0:USTF0",1743935066232,0.3155642,82817.0,82816.0,1.6782295]
["bitfinex-derivatives","BTCF0:USTF0",1743935067838,0.3145642,82817.0,82816.0,1.6782295]
["bitfinex-derivatives","BTCF0:USTF0",1743935068036,0.07620944,82818.0,82817.0,0.0845642]
["bitfinex-derivatives","BTCF0:USTF0",1743935068238,0.07620944,82818.0,82817.0,0.1678642]
["bitfinex-derivatives","BTCF0:USTF0",1743935068444,0.07620944,82818.0,82817.0,0.3178642]
["bitfinex-derivatives","BTCF0:USTF0",1743935068631,0.1075421,82823.0,82822.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743935068939,0.1075421,82823.0,82822.0,2.0953591]
["bitfinex-derivatives","BTCF0:USTF0",1743935069342,0.1075421,82823.0,82822.0,2.1744591]
["bitfinex-derivatives","BTCF0:USTF0",1743935069638,0.1075421,82823.0,82822.0,2.0244591]
["bitfinex-derivatives","BTCF0:USTF0",1743935070044,0.1075421,82823.0,82822.0,2.0264591]
["bitfinex-derivatives","BTCF0:USTF0",1743935070343,0.1075421,82823.0,82822.0,2.0271391]
["bitfinex-derivatives","BTCF0:USTF0",1743935071239,0.3475421,82823.0,82822.0,2.0271391]
["bitfinex-derivatives","BTCF0:USTF0",1743935071446,0.1075421,82823.0,82822.0,2.0271391]
["bitfinex-derivatives","BTCF0:USTF0",1743935071743,0.3375421,82823.0,82822.0,2.0291391]
["bitfinex-derivatives","BTCF0:USTF0",1743935071944,0.1075421,82823.0,82822.0,2.0291391]
["bitfinex-derivatives","BTCF0:USTF0",1743935073343,0.0422757,82830.0,82822.0,2.0291391]
["bitfinex-derivatives","BTCF0:USTF0",1743935073344,0.0422757,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743935073547,0.27331571,82830.0,82829.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1743935073745,0.27331571,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743935073947,0.27331571,82830.0,82829.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1743935074145,0.27331571,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935075942,0.23104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935076551,0.31559101,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935076752,0.23104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935077059,0.28104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935077560,0.00104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935078460,0.23104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935078656,0.00104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935079759,0.22104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935079944,0.09104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935080144,0.00104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935080861,0.20104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935083158,0.28559101,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935083358,0.20104001,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935083554,0.28559101,82830.0,82829.0,0.163192]
["bitfinex-derivatives","BTCF0:USTF0",1743935084956,0.00104001,82830.0,82829.0,0.523992]
["bitfinex-derivatives","BTCF0:USTF0",1743935085259,0.10772316,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743935085260,0.19226496,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743935085449,0.22326496,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743935086164,0.49326496,82839.0,82838.0,0.1639428]
["bitfinex-derivatives","BTCF0:USTF0",1743935086457,0.13872316,82839.0,82838.0,0.1639428]
["bitfinex-derivatives","BTCF0:USTF0",1743935087266,0.13872316,82839.0,82838.0,1.6639428]
["bitfinex-derivatives","BTCF0:USTF0",1743935087758,0.13772316,82839.0,82838.0,1.6639428]
["bitfinex-derivatives","BTCF0:USTF0",1743935089365,0.22226496,82839.0,82838.0,1.6639428]
["bitfinex-derivatives","BTCF0:USTF0",1743935089672,0.11472286,82839.0,82838.0,1.6639428]
["bitfinex-derivatives","BTCF0:USTF0",1743935089860,0.34472286,82839.0,82838.0,1.6238428]
["bitfinex-derivatives","BTCF0:USTF0",1743935090164,0.11572286,82839.0,82838.0,0.1244828]
["bitfinex-derivatives","BTCF0:USTF0",1743935090354,0.15762286,82839.0,82838.0,0.1244828]
["bitfinex-derivatives","BTCF0:USTF0",1743935090556,0.15762286,82839.0,82838.0,1.6244828]
["bitfinex-derivatives","BTCF0:USTF0",1743935090860,0.15662286,82839.0,82838.0,1.6244828]
["bitfinex-derivatives","BTCF0:USTF0",1743935093663,0.07208106,82839.0,82838.0,1.6244828]
["bitfinex-derivatives","BTCF0:USTF0",1743935093867,0.03018106,82839.0,82838.0,1.6244828]
["bitfinex-derivatives","BTCF0:USTF0",1743935094067,0.00018106,82839.0,82838.0,1.6645828]
["bitfinex-derivatives","BTCF0:USTF0",1743935095167,0.26018106,82839.0,82838.0,1.6645828]
["bitfinex-derivatives","BTCF0:USTF0",1743935095365,0.00018106,82839.0,82838.0,1.6645828]
["bitfinex-derivatives","BTCF0:USTF0",1743935098560,0.00018106,82839.0,82838.0,1.6675828]
["bitfinex-derivatives","BTCF0:USTF0",1743935100572,0.00018106,82839.0,82838.0,1.6705828]
["bitfinex-derivatives","BTCF0:USTF0",1743935109981,6e-08,82839.0,82838.0,1.6705828]
["bitfinex-derivatives","BTCF0:USTF0",1743935119784,6e-08,82839.0,82838.0,2.3921828]
["bitfinex-derivatives","BTCF0:USTF0",1743935123388,6e-08,82839.0,82838.0,2.45271547]
["bitfinex-derivatives","BTCF0:USTF0",1743935127589,6e-08,82839.0,82838.0,2.55271547]
["bitfinex-derivatives","BTCF0:USTF0",1743935131691,6e-08,82839.0,82838.0,2.93802063]
["bitfinex-derivatives","BTCF0:USTF0",1743935131882,6e-08,82839.0,82838.0,2.21642063]
["bitfinex-derivatives","BTCF0:USTF0",1743935132083,6e-08,82839.0,82838.0,2.93802063]
["bitfinex-derivatives","BTCF0:USTF0",1743935137993,6e-08,82839.0,82838.0,3.39608931]
["bitfinex-derivatives","BTCF0:USTF0",1743935138199,6e-08,82839.0,82838.0,4.01398931]
["bitfinex-derivatives","BTCF0:USTF0",1743935138400,6e-08,82839.0,82838.0,4.28398931]
["bitfinex-derivatives","BTCF0:USTF0",1743935138704,6e-08,82839.0,82838.0,4.01398931]
["bitfinex-derivatives","BTCF0:USTF0",1743935139604,6e-08,82839.0,82838.0,3.29238931]
["bitfinex-derivatives","BTCF0:USTF0",1743935139806,6e-08,82839.0,82838.0,4.01398931]
["bitfinex-derivatives","BTCF0:USTF0",1743935139995,6e-08,82839.0,82838.0,3.29238931]
["bitfinex-derivatives","BTCF0:USTF0",1743935140198,6e-08,82839.0,82838.0,4.26398931]
["bitfinex-derivatives","BTCF0:USTF0",1743935140495,6e-08,82839.0,82838.0,4.01398931]
["bitfinex-derivatives","BTCF0:USTF0",1743935141304,6e-08,82839.0,82838.0,3.55592063]
["bitfinex-derivatives","BTCF0:USTF0",1743935141506,6e-08,82839.0,82838.0,2.83432063]
["bitfinex-derivatives","BTCF0:USTF0",1743935141702,6e-08,82839.0,82838.0,3.55592063]
["bitfinex-derivatives","BTCF0:USTF0",1743935141895,6e-08,82839.0,82838.0,3.35542063]
["bitfinex-derivatives","BTCF0:USTF0",1743935142096,6e-08,82839.0,82838.0,3.40738063]
["bitfinex-derivatives","BTCF0:USTF0",1743935142306,6e-08,82839.0,82838.0,3.30738063]
["bitfinex-derivatives","BTCF0:USTF0",1743935143705,6e-08,82839.0,82838.0,3.25542063]
["bitfinex-derivatives","BTCF0:USTF0",1743935143905,6e-08,82839.0,82838.0,3.30734063]
["bitfinex-derivatives","BTCF0:USTF0",1743935144805,6e-08,82839.0,82838.0,3.26724063]
["bitfinex-derivatives","BTCF0:USTF0",1743935145507,6e-08,82839.0,82838.0,3.21532063]
["bitfinex-derivatives","BTCF0:USTF0",1743935145707,6e-08,82839.0,82838.0,3.17602063]
["bitfinex-derivatives","BTCF0:USTF0",1743935146302,0.15000006,82839.0,82838.0,3.17602063]
["bitfinex-derivatives","BTCF0:USTF0",1743935146503,0.26000006,82839.0,82838.0,2.69808796]
["bitfinex-derivatives","BTCF0:USTF0",1743935147799,0.15000006,82839.0,82838.0,2.69808796]
["bitfinex-derivatives","BTCF0:USTF0",1743935148109,0.15000006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935148296,0.24000006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935148702,0.15000006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935149008,0.33220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935149204,0.32220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935149512,0.23220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935149702,0.34220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935150411,0.23220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935151008,0.33220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935151211,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935151413,0.33220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935152413,0.18220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935152612,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935152803,0.17220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935153322,0.19220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935153520,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935153723,0.19220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935153922,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935154120,0.19220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935155518,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935155714,0.19220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935156225,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935156422,0.18220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935156813,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935158321,0.08220006,82839.0,82838.0,2.3534828]
["bitfinex-derivatives","BTCF0:USTF0",1743935158526,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935159025,0.30220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935159224,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935159526,0.29220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935159724,0.18220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935159926,0.08220006,82839.0,82838.0,2.3127828]
["bitfinex-derivatives","BTCF0:USTF0",1743935160314,0.08220006,82839.0,82838.0,2.3548828]
["bitfinex-derivatives","BTCF0:USTF0",1743935161125,0.04280006,82839.0,82838.0,2.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1743935161728,6e-08,82839.0,82838.0,2.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1743935161930,6e-08,82839.0,82838.0,2.45420531]
["bitfinex-derivatives","BTCF0:USTF0",1743935163329,6e-08,82839.0,82838.0,2.50624531]
["bitfinex-derivatives","BTCF0:USTF0",1743935165327,6e-08,82839.0,82838.0,2.60624531]
["bitfinex-derivatives","BTCF0:USTF0",1743935168838,6e-08,82839.0,82838.0,2.88624531]
["bitfinex-derivatives","BTCF0:USTF0",1743935169239,0.0417,82859.0,82858.0,0.0845224]
["bitfinex-derivatives","BTCF0:USTF0",1743935169534,0.0421,82863.0,82862.0,0.0845183]
["bitfinex-derivatives","BTCF0:USTF0",1743935169742,0.0431,82863.0,82862.0,0.0851583]
["bitfinex-derivatives","BTCF0:USTF0",1743935170126,0.17976396,82877.0,82869.0,0.0845112]
["bitfinex-derivatives","BTCF0:USTF0",1743935170336,0.0398,82873.0,82869.0,1.9453112]
["bitfinex-derivatives","BTCF0:USTF0",1743935170732,0.0406,82872.0,82869.0,1.9453112]
["bitfinex-derivatives","BTCF0:USTF0",1743935171038,0.0406,82872.0,82869.0,2.0256112]
["bitfinex-derivatives","BTCF0:USTF0",1743935172233,0.0406,82872.0,82869.0,1.9854112]
["bitfinex-derivatives","BTCF0:USTF0",1743935172434,0.0419,82871.0,82869.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1743935172638,0.34384992,82870.0,82869.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1743935172840,0.22774992,82870.0,82869.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1743935173137,0.32774992,82870.0,82869.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1743935173342,0.22774992,82870.0,82869.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1743935174245,0.32774992,82870.0,82869.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1743935174545,0.1839,82870.0,82869.0,0.45431525]
["bitfinex-derivatives","BTCF0:USTF0",1743935176446,0.18462,82870.0,82869.0,0.45495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935177144,0.18462,82870.0,82869.0,1.95495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935177344,0.1839,82870.0,82869.0,1.95495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935177943,0.3439,82870.0,82869.0,1.95495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935178338,0.0839,82870.0,82869.0,1.95495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935178540,0.2739,82870.0,82869.0,1.95495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935178846,0.1739,82870.0,82869.0,1.95495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935179047,0.3239,82870.0,82869.0,1.99565525]
["bitfinex-derivatives","BTCF0:USTF0",1743935179246,0.2939,82870.0,82869.0,1.99565525]
["bitfinex-derivatives","BTCF0:USTF0",1743935179448,0.0839,82870.0,82869.0,1.99565525]
["bitfinex-derivatives","BTCF0:USTF0",1743935180055,0.0433,82870.0,82869.0,1.99565525]
["bitfinex-derivatives","BTCF0:USTF0",1743935183451,0.0433,82870.0,82869.0,2.03705525]
["bitfinex-derivatives","BTCF0:USTF0",1743935186651,0.2533,82870.0,82869.0,1.95495525]
["bitfinex-derivatives","BTCF0:USTF0",1743935186848,0.3378102,82870.0,82869.0,0.09415525]
["bitfinex-derivatives","BTCF0:USTF0",1743935187064,0.3378102,82870.0,82869.0,0.09351525]
["bitfinex-derivatives","BTCF0:USTF0",1743935187065,0.3385302,82870.0,82869.0,0.09351525]
["bitfinex-derivatives","BTCF0:USTF0",1743935187245,0.3385302,82870.0,82869.0,0.09415525]
["bitfinex-derivatives","BTCF0:USTF0",1743935187553,0.4485302,82870.0,82869.0,0.09415525]
["bitfinex-derivatives","BTCF0:USTF0",1743935187851,0.3385302,82870.0,82869.0,0.09415525]
["bitfinex-derivatives","BTCF0:USTF0",1743935188345,0.4385302,82870.0,82869.0,0.09415525]
["bitfinex-derivatives","BTCF0:USTF0",1743935188546,0.4895302,82870.0,82869.0,0.09415525]
["bitfinex-derivatives","BTCF0:USTF0",1743935188854,0.0845153,82865.0,82864.0,0.126769]
["bitfinex-derivatives","BTCF0:USTF0",1743935189051,0.60539531,82865.0,82864.0,0.1468646]
["bitfinex-derivatives","BTCF0:USTF0",1743935189248,0.75539531,82865.0,82864.0,1.6468646]
["bitfinex-derivatives","BTCF0:USTF0",1743935189653,0.83549531,82865.0,82864.0,1.6468646]
["bitfinex-derivatives","BTCF0:USTF0",1743935190754,0.57549531,82865.0,82864.0,1.6468646]
["bitfinex-derivatives","BTCF0:USTF0",1743935190954,0.84549531,82865.0,82864.0,0.1468646]
["bitfinex-derivatives","BTCF0:USTF0",1743935191157,0.69549531,82865.0,82864.0,0.1461846]
["bitfinex-derivatives","BTCF0:USTF0",1743935192056,0.42549531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935192255,0.56589531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935192455,0.46589531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935192849,0.57589531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935193253,0.46589531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935193457,0.57589531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935194350,0.46589531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935195260,0.57589531,82865.0,82864.0,0.15518316]
["bitfinex-derivatives","BTCF0:USTF0",1743935195559,0.57589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935195952,0.46589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935196151,0.71589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935196353,0.46589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935196553,0.56589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935196957,0.46589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935197150,0.66589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935197651,0.46589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935197955,0.67589531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935199361,0.63549531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935199963,0.42549531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935200566,0.52549531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935200854,0.42549531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935201060,0.53549531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935201263,0.42549531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935202565,0.53549531,82865.0,82864.0,0.15590316]
["bitfinex-derivatives","BTCF0:USTF0",1743935203358,0.0422586,82863.0,82842.0,0.0422691]
["bitfinex-derivatives","BTCF0:USTF0",1743935203562,0.0845316,82851.0,82850.0,0.0845298]
["bitfinex-derivatives","BTCF0:USTF0",1743935203755,0.0845316,82849.0,82848.0,0.34341943]
["bitfinex-derivatives","BTCF0:USTF0",1743935203961,0.3145316,82849.0,82848.0,0.34341943]
["bitfinex-derivatives","BTCF0:USTF0",1743935204161,0.3145316,82849.0,82848.0,0.21662263]
["bitfinex-derivatives","BTCF0:USTF0",1743935204162,0.5945316,82849.0,82848.0,0.21662263]
["bitfinex-derivatives","BTCF0:USTF0",1743935204461,0.6374316,82849.0,82848.0,0.30115523]
["bitfinex-derivatives","BTCF0:USTF0",1743935204661,0.6774316,82849.0,82848.0,0.30115523]
["bitfinex-derivatives","BTCF0:USTF0",1743935204860,0.6274316,82849.0,82848.0,0.30215523]
["bitfinex-derivatives","BTCF0:USTF0",1743935205263,0.62863161,82849.0,82848.0,0.30287523]
["bitfinex-derivatives","BTCF0:USTF0",1743935205462,0.39863161,82849.0,82848.0,0.30287523]
["bitfinex-derivatives","BTCF0:USTF0",1743935205767,0.39863161,82849.0,82848.0,0.31176755]
["bitfinex-derivatives","BTCF0:USTF0",1743935206262,0.49863161,82849.0,82848.0,0.09514492]
["bitfinex-derivatives","BTCF0:USTF0",1743935206468,0.49863161,82849.0,82848.0,0.09542492]
["bitfinex-derivatives","BTCF0:USTF0",1743935206963,0.39863161,82849.0,82848.0,0.09542492]
["bitfinex-derivatives","BTCF0:USTF0",1743935207165,0.39863161,82849.0,82848.0,0.09606492]
["bitfinex-derivatives","BTCF0:USTF0",1743935212171,0.49863161,82849.0,82848.0,0.09606492]
["bitfinex-derivatives","BTCF0:USTF0",1743935212670,0.39863161,82849.0,82848.0,0.09606492]
["bitfinex-derivatives","BTCF0:USTF0",1743935215571,0.39863161,82849.0,82848.0,0.18156492]
["bitfinex-derivatives","BTCF0:USTF0",1743935218875,0.67863161,82849.0,82848.0,0.05373232]
["bitfinex-derivatives","BTCF0:USTF0",1743935219175,0.49863161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935219379,0.39863161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935219673,0.66863161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935219867,0.64863161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935220268,0.39863161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935220470,0.50863161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935221368,0.39863161,82849.0,82848.0,0.13762492]
["bitfinex-derivatives","BTCF0:USTF0",1743935221978,0.62863161,82849.0,82848.0,0.13762492]
["bitfinex-derivatives","BTCF0:USTF0",1743935222179,1.02943161,82849.0,82848.0,0.13762492]
["bitfinex-derivatives","BTCF0:USTF0",1743935222381,0.75943161,82849.0,82848.0,0.13762492]
["bitfinex-derivatives","BTCF0:USTF0",1743935222680,0.75943161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935222681,0.95943161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935222883,0.85943161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935223178,0.75943161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935223575,0.96943161,82849.0,82848.0,0.05309232]
["bitfinex-derivatives","BTCF0:USTF0",1743935223970,0.75943161,82849.0,82848.0,0.13762492]
["bitfinex-derivatives","BTCF0:USTF0",1743935224480,0.86943161,82849.0,82848.0,0.13762492]
["bitfinex-derivatives","BTCF0:USTF0",1743935225081,0.75943161,82849.0,82848.0,0.13762492]
["bitfinex-derivatives","BTCF0:USTF0",1743935226183,0.23120001,82849.0,82848.0,0.17812492]
["bitfinex-derivatives","BTCF0:USTF0",1743935226373,0.00120001,82849.0,82848.0,0.17812492]
["bitfinex-derivatives","BTCF0:USTF0",1743935226779,0.26120001,82849.0,82848.0,1.67812492]
["bitfinex-derivatives","BTCF0:USTF0",1743935227087,0.00120001,82849.0,82848.0,1.67812492]
["bitfinex-derivatives","BTCF0:USTF0",1743935227385,0.084531,82850.0,82849.0,0.0845316]
["bitfinex-derivatives","BTCF0:USTF0",1743935227773,0.00112001,82850.0,82849.0,0.1674316]
["bitfinex-derivatives","BTCF0:USTF0",1743935227983,0.00112001,82850.0,82849.0,1.6674316]
["bitfinex-derivatives","BTCF0:USTF0",1743935228180,0.0422643,82852.0,82851.0,0.0845295]
["bitfinex-derivatives","BTCF0:USTF0",1743935228381,0.0622643,82852.0,82851.0,0.0845295]
["bitfinex-derivatives","BTCF0:USTF0",1743935228889,0.0622643,82852.0,82851.0,1.5845295]
["bitfinex-derivatives","BTCF0:USTF0",1743935230178,0.0622643,82852.0,82851.0,1.5852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935230375,0.3222643,82852.0,82851.0,1.5852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935230576,0.33338431,82852.0,82851.0,1.5852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935230989,0.37448431,82852.0,82851.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935231287,0.10448431,82852.0,82851.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935231589,0.20448431,82852.0,82851.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935231778,0.2033643,82852.0,82851.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935231980,0.2033643,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935232184,0.1033643,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935232385,0.1033643,82852.0,82851.0,0.1689495]
["bitfinex-derivatives","BTCF0:USTF0",1743935233988,0.1033643,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935234490,0.2033643,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935234689,0.10448431,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935234893,0.3033643,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935235091,0.10456431,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935235291,0.1033643,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935235492,0.2033643,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935235698,0.10448431,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935235882,0.21448431,82852.0,82851.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1743935236079,0.21448431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935236595,0.46528431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935236796,0.73528431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935237195,0.46528431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935237396,0.56528431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935237597,0.57528431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935238595,0.46528431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935238895,0.46528431,82852.0,82851.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935239594,0.60708431,82852.0,82851.0,0.0852495]
["bitfinex-derivatives","BTCF0:USTF0",1743935239795,0.51708431,82852.0,82851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935240195,0.51708431,82852.0,82851.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1743935240586,0.55888431,82852.0,82851.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1743935241094,0.81888431,82852.0,82851.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1743935241397,0.55888431,82852.0,82851.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1743935241796,0.77888431,82852.0,82851.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1743935241997,0.55888431,82852.0,82851.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1743935243498,0.81888431,82852.0,82851.0,0.1252495]
["bitfinex-derivatives","BTCF0:USTF0",1743935243896,0.81888431,82852.0,82851.0,0.1245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935244090,0.55888431,82852.0,82851.0,0.1245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935245196,0.55888431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935245997,0.64888431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935246799,0.66888431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935247303,0.55888431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935248200,0.77888431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935248389,0.55888431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935248799,0.55888431,82852.0,82851.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1743935249298,0.64888431,82852.0,82851.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1743935249500,0.65888431,82852.0,82851.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1743935249901,0.55888431,82852.0,82851.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743935250100,0.55888431,82852.0,82851.0,0.1245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935250394,0.19808431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935250596,0.06338431,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935250797,0.0622643,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935253402,0.02,82852.0,82851.0,1.6245295]
["bitfinex-derivatives","BTCF0:USTF0",1743935253899,0.0845281,82853.0,82852.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1743935254099,0.0845281,82853.0,82852.0,0.1260275]
["bitfinex-derivatives","BTCF0:USTF0",1743935254396,0.0845281,82853.0,82852.0,0.1697275]
["bitfinex-derivatives","BTCF0:USTF0",1743935255101,0.0845281,82853.0,82852.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1743935255893,0.3245281,82853.0,82852.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1743935256093,0.08564811,82853.0,82852.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1743935256401,0.3445281,82853.0,82852.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1743935256698,0.34564811,82853.0,82852.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1743935257204,0.34564811,82853.0,82852.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1743935257399,0.3445281,82853.0,82852.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1743935257799,0.3545281,82853.0,82852.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1743935258105,0.35564811,82853.0,82852.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1743935258309,0.08564811,82853.0,82852.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1743935258603,0.00018106,82857.0,82856.0,0.0845244]
["bitfinex-derivatives","BTCF0:USTF0",1743935258805,0.23134106,82857.0,82856.0,0.0852044]
["bitfinex-derivatives","BTCF0:USTF0",1743935258996,0.10134106,82857.0,82856.0,0.0852044]
["bitfinex-derivatives","BTCF0:USTF0",1743935259391,0.21134106,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935259590,0.00134106,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935259795,0.09134106,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935260397,0.11018106,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935260603,0.11138107,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935260907,0.21138107,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935261407,0.11138107,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935261705,0.00138107,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935263807,0.00018106,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935264005,0.23018106,82857.0,82856.0,0.1692044]
["bitfinex-derivatives","BTCF0:USTF0",1743935264209,0.00130107,82857.0,82856.0,0.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1743935264411,0.00018106,82857.0,82856.0,0.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1743935265309,0.14377218,82862.0,82861.0,0.0845193]
["bitfinex-derivatives","BTCF0:USTF0",1743935265894,0.42377218,82862.0,82861.0,0.0845193]
["bitfinex-derivatives","BTCF0:USTF0",1743935266097,0.28,82862.0,82861.0,0.1659193]
["bitfinex-derivatives","BTCF0:USTF0",1743935266500,0.14377218,82865.0,82864.0,0.0845163]
["bitfinex-derivatives","BTCF0:USTF0",1743935266696,0.24377218,82865.0,82864.0,0.4453163]
["bitfinex-derivatives","BTCF0:USTF0",1743935266901,0.24489219,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935267411,0.14489219,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935268312,0.34489219,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935268613,0.24489219,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935268912,0.14489219,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935269310,0.24489219,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935269906,0.14489219,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935270108,0.00112001,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935270402,0.21112001,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935270609,0.00112001,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935270813,0.11112001,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935273416,0.21112001,82865.0,82864.0,0.5289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935273717,0.00112001,82865.0,82864.0,2.0289163]
["bitfinex-derivatives","BTCF0:USTF0",1743935273910,0.079,82867.0,82866.0,0.0845142]
["bitfinex-derivatives","BTCF0:USTF0",1743935274104,0.189,82867.0,82866.0,0.0845142]
["bitfinex-derivatives","BTCF0:USTF0",1743935274310,0.079,82867.0,82866.0,0.0845142]
["bitfinex-derivatives","BTCF0:USTF0",1743935275017,0.319,82867.0,82866.0,0.0845142]
["bitfinex-derivatives","BTCF0:USTF0",1743935275218,0.319,82867.0,82866.0,0.0851542]
["bitfinex-derivatives","BTCF0:USTF0",1743935275412,0.579,82867.0,82866.0,0.0851542]
["bitfinex-derivatives","BTCF0:USTF0",1743935275613,0.32012001,82867.0,82866.0,0.0851542]
["bitfinex-derivatives","BTCF0:USTF0",1743935275814,0.319,82867.0,82866.0,0.0851542]
["bitfinex-derivatives","BTCF0:USTF0",1743935276717,0.319,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935276922,0.319,82867.0,82866.0,0.1668542]
["bitfinex-derivatives","BTCF0:USTF0",1743935277107,0.6635132,82867.0,82866.0,0.1668542]
["bitfinex-derivatives","BTCF0:USTF0",1743935277315,0.67463321,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935277517,0.40463321,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935277709,0.6235132,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935277910,0.40463321,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935278110,0.319,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935278509,0.319,82867.0,82866.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1743935280322,0.4035132,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935281421,0.319,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935283722,0.319,82867.0,82866.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1743935285012,0.4035132,82867.0,82866.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1743935285520,0.6535132,82867.0,82866.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1743935285718,0.67471321,82867.0,82866.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1743935285914,0.40471321,82867.0,82866.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1743935286109,0.4035132,82867.0,82866.0,0.1697542]
["bitfinex-derivatives","BTCF0:USTF0",1743935287923,0.4035132,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935288521,0.40463321,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935290318,0.28072001,82867.0,82866.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1743935290618,0.0396,82867.0,82866.0,0.1667542]
["bitfinex-derivatives","BTCF0:USTF0",1743935290828,0.12459176,82870.0,82869.0,0.0845112]
["bitfinex-derivatives","BTCF0:USTF0",1743935290829,0.00018106,82870.0,82869.0,0.0845112]
["bitfinex-derivatives","BTCF0:USTF0",1743935291124,0.27018106,82870.0,82869.0,0.2088112]
["bitfinex-derivatives","BTCF0:USTF0",1743935291424,0.27130107,82870.0,82869.0,0.2088112]
["bitfinex-derivatives","BTCF0:USTF0",1743935292616,0.13519468,82873.0,82872.0,0.0845081]
["bitfinex-derivatives","BTCF0:USTF0",1743935293016,0.13519468,82873.0,82872.0,0.1683081]
["bitfinex-derivatives","BTCF0:USTF0",1743935294422,0.13519468,82873.0,82872.0,1.6683081]
["bitfinex-derivatives","BTCF0:USTF0",1743935295119,0.13595468,82873.0,82872.0,1.6689481]
["bitfinex-derivatives","BTCF0:USTF0",1743935296721,0.63595468,82873.0,82872.0,1.6689481]
["bitfinex-derivatives","BTCF0:USTF0",1743935296928,0.13595468,82873.0,82872.0,1.6689481]
["bitfinex-derivatives","BTCF0:USTF0",1743935297519,0.37595468,82873.0,82872.0,1.6689481]
["bitfinex-derivatives","BTCF0:USTF0",1743935297718,0.13595468,82873.0,82872.0,1.6689481]
["bitfinex-derivatives","BTCF0:USTF0",1743935298327,0.00076,82873.0,82872.0,1.88557073]
["bitfinex-derivatives","BTCF0:USTF0",1743935298521,0.0437,82875.0,82874.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743935298729,0.10826078,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743935298930,0.10826078,82876.0,82875.0,0.1270251]
["bitfinex-derivatives","BTCF0:USTF0",1743935299121,0.10902078,82876.0,82875.0,0.1270251]
["bitfinex-derivatives","BTCF0:USTF0",1743935299317,0.10902078,82876.0,82875.0,1.6270251]
["bitfinex-derivatives","BTCF0:USTF0",1743935300228,0.20902078,82876.0,82875.0,1.6270251]
["bitfinex-derivatives","BTCF0:USTF0",1743935300530,0.10902078,82876.0,82875.0,1.6270251]
["bitfinex-derivatives","BTCF0:USTF0",1743935300724,0.10902078,82876.0,82875.0,1.9878251]
["bitfinex-derivatives","BTCF0:USTF0",1743935300924,0.15176078,82876.0,82875.0,1.9878251]
["bitfinex-derivatives","BTCF0:USTF0",1743935301331,0.41176078,82876.0,82875.0,1.9878251]
["bitfinex-derivatives","BTCF0:USTF0",1743935301629,0.15176078,82876.0,82875.0,1.9878251]
["bitfinex-derivatives","BTCF0:USTF0",1743935305334,0.0439,82876.0,82875.0,1.9878251]
["bitfinex-derivatives","BTCF0:USTF0",1743935305633,0.0004,82876.0,82875.0,2.0303251]
["bitfinex-derivatives","BTCF0:USTF0",1743935307632,0.0004,82876.0,82875.0,2.24694773]
["bitfinex-derivatives","BTCF0:USTF0",1743935309429,0.0004,82876.0,82875.0,2.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1743935309634,0.378204,82876.0,82875.0,0.66264773]
["bitfinex-derivatives","BTCF0:USTF0",1743935309937,0.612604,82876.0,82875.0,0.66264773]
["bitfinex-derivatives","BTCF0:USTF0",1743935310120,0.532604,82876.0,82875.0,2.16264773]
["bitfinex-derivatives","BTCF0:USTF0",1743935310325,0.531804,82876.0,82875.0,2.16264773]
["bitfinex-derivatives","BTCF0:USTF0",1743935310736,0.531804,82876.0,82875.0,1.9460251]
["bitfinex-derivatives","BTCF0:USTF0",1743935312136,0.0845153,82865.0,82864.0,0.403057]
["bitfinex-derivatives","BTCF0:USTF0",1743935312326,0.4861153,82865.0,82864.0,0.4875696]
["bitfinex-derivatives","BTCF0:USTF0",1743935312635,0.6361153,82865.0,82864.0,1.9875696]
["bitfinex-derivatives","BTCF0:USTF0",1743935312831,0.6371953,82865.0,82864.0,1.9875696]
["bitfinex-derivatives","BTCF0:USTF0",1743935313130,0.6371953,82865.0,82864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743935313434,0.0845183,82862.0,82858.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935313735,0.0845255,82855.0,82854.0,0.57953545]
["bitfinex-derivatives","BTCF0:USTF0",1743935314033,0.0845255,82855.0,82854.0,0.0845246]
["bitfinex-derivatives","BTCF0:USTF0",1743935314034,0.5945255,82855.0,82854.0,0.0845246]
["bitfinex-derivatives","BTCF0:USTF0",1743935314232,0.59556551,82855.0,82854.0,0.0846046]
["bitfinex-derivatives","BTCF0:USTF0",1743935314429,0.59556551,82855.0,82854.0,0.0845246]
["bitfinex-derivatives","BTCF0:USTF0",1743935314629,0.67936551,82855.0,82854.0,0.0845246]
["bitfinex-derivatives","BTCF0:USTF0",1743935316034,0.0845275,82853.0,82852.0,0.0422641]
["bitfinex-derivatives","BTCF0:USTF0",1743935316230,0.0845295,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935316538,1.0169295,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935316927,0.0845316,82849.0,82848.0,0.09342462]
["bitfinex-derivatives","BTCF0:USTF0",1743935317138,0.60557161,82849.0,82848.0,0.09342462]
["bitfinex-derivatives","BTCF0:USTF0",1743935317935,0.60557161,82849.0,82848.0,0.00889232]
["bitfinex-derivatives","BTCF0:USTF0",1743935318136,0.0845326,82848.0,82847.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743935318339,0.6961326,82848.0,82847.0,1.5846136]
["bitfinex-derivatives","BTCF0:USTF0",1743935318538,0.6961326,82848.0,82847.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743935318737,0.6972126,82848.0,82847.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743935319040,0.6972126,82848.0,82847.0,1.5845336]
["bitfinex-derivatives","BTCF0:USTF0",1743935319431,0.6972126,82848.0,82847.0,1.59350121]
["bitfinex-derivatives","BTCF0:USTF0",1743935319937,0.6972126,82848.0,82847.0,1.59450121]
["bitfinex-derivatives","BTCF0:USTF0",1743935320124,0.6972126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935320323,0.5472126,82848.0,82847.0,1.51096761]
["bitfinex-derivatives","BTCF0:USTF0",1743935320938,0.5472126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935321141,0.4372126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935321334,0.5272126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935322936,0.4372126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935323138,0.5272126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935323340,0.4372126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935323643,0.5372126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935324038,0.4372126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935324935,0.5372126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935325135,0.4372126,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935325634,0.7688926,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935327444,0.7488926,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935327646,0.4888926,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935328446,0.7388926,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935329333,0.4888926,82848.0,82847.0,1.59550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935329837,0.4888926,82848.0,82847.0,1.63860121]
["bitfinex-derivatives","BTCF0:USTF0",1743935331338,0.5888926,82848.0,82847.0,1.63860121]
["bitfinex-derivatives","BTCF0:USTF0",1743935331747,0.4888926,82848.0,82847.0,1.63860121]
["bitfinex-derivatives","BTCF0:USTF0",1743935332350,0.5988926,82848.0,82847.0,1.63860121]
["bitfinex-derivatives","BTCF0:USTF0",1743935334051,0.4888926,82848.0,82847.0,0.01096761]
["bitfinex-derivatives","BTCF0:USTF0",1743935334241,0.7188926,82848.0,82847.0,0.01096761]
["bitfinex-derivatives","BTCF0:USTF0",1743935334644,0.4888926,82848.0,82847.0,0.09550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935334843,0.7088926,82848.0,82847.0,0.09550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935335753,0.5788926,82848.0,82847.0,0.09550121]
["bitfinex-derivatives","BTCF0:USTF0",1743935335950,0.4888926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935336152,0.5988926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935336454,0.4888926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935338048,0.5788926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935338354,0.5988926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935338649,0.4888926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935338957,0.5888926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935340356,0.4888926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935340656,0.7288926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935341054,0.4888926,82848.0,82847.0,0.13780121]
["bitfinex-derivatives","BTCF0:USTF0",1743935341257,0.4888926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935342651,0.5988926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935343054,0.4888926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935343253,0.5888926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935343451,0.4888926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935343653,0.5988926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935343856,0.4888926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935346060,0.4470926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935346362,0.4072926,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935346655,0.4072526,82848.0,82847.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935347157,0.4072526,82848.0,82847.0,1.67820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935348058,0.6872526,82848.0,82847.0,1.67820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935348446,0.4072526,82848.0,82847.0,1.67820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935349057,0.6572526,82848.0,82847.0,1.67820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935349356,0.4072526,82848.0,82847.0,1.67820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935349752,0.6572526,82848.0,82847.0,1.67820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935350148,0.4072526,82848.0,82847.0,1.67820121]
["bitfinex-derivatives","BTCF0:USTF0",1743935351150,0.5972526,82848.0,82847.0,0.01096761]
["bitfinex-derivatives","BTCF0:USTF0",1743935351350,0.6812526,82848.0,82847.0,0.01096761]
["bitfinex-derivatives","BTCF0:USTF0",1743935351553,0.7512526,82848.0,82847.0,0.01096761]
["bitfinex-derivatives","BTCF0:USTF0",1743935351960,0.7512526,82848.0,82847.0,0.05456761]
["bitfinex-derivatives","BTCF0:USTF0",1743935353762,0.4912526,82848.0,82847.0,0.05456761]
["bitfinex-derivatives","BTCF0:USTF0",1743935353964,0.7412526,82848.0,82847.0,0.05456761]
["bitfinex-derivatives","BTCF0:USTF0",1743935354565,0.5812526,82848.0,82847.0,0.13910121]
["bitfinex-derivatives","BTCF0:USTF0",1743935354755,0.4912526,82848.0,82847.0,0.13910121]
["bitfinex-derivatives","BTCF0:USTF0",1743935354955,0.5475526,82848.0,82847.0,0.18280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935355155,0.6672526,82848.0,82847.0,0.18280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935355357,0.4072526,82848.0,82847.0,0.18280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935355654,0.27108,82848.0,82847.0,0.18280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935355852,0.11108,82848.0,82847.0,0.18280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935356268,0.1956126,82848.0,82847.0,1.68280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935356462,0.25325444,82848.0,82847.0,1.68280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935360671,0.1945326,82848.0,82847.0,1.68280121]
["bitfinex-derivatives","BTCF0:USTF0",1743935360862,0.1945326,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935361261,0.1955326,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935364169,0.33933907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935364466,0.33833907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935365467,0.32833907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935365862,0.31833907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935366369,0.22833907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935367366,0.47833907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935367566,0.47933907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935368161,0.31933907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935368368,0.22833907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935368567,0.32833907,82848.0,82847.0,1.68344121]
["bitfinex-derivatives","BTCF0:USTF0",1743935369265,0.49933907,82848.0,82847.0,1.63974121]
["bitfinex-derivatives","BTCF0:USTF0",1743935369663,0.58013907,82848.0,82847.0,1.63974121]
["bitfinex-derivatives","BTCF0:USTF0",1743935370875,0.4363326,82848.0,82847.0,1.63974121]
["bitfinex-derivatives","BTCF0:USTF0",1743935373073,0.4363326,82848.0,82847.0,1.67984121]
["bitfinex-derivatives","BTCF0:USTF0",1743935373275,0.17980745,82854.0,82853.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1743935373478,0.43980745,82854.0,82853.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1743935373674,0.17980745,82854.0,82853.0,0.4453275]
["bitfinex-derivatives","BTCF0:USTF0",1743935373978,0.17980745,82854.0,82853.0,1.9453275]
["bitfinex-derivatives","BTCF0:USTF0",1743935374275,0.40980745,82854.0,82853.0,2.0283275]
["bitfinex-derivatives","BTCF0:USTF0",1743935374681,0.17980745,82854.0,82853.0,2.0283275]
["bitfinex-derivatives","BTCF0:USTF0",1743935374875,0.0845227,82858.0,82853.0,2.0283275]
["bitfinex-derivatives","BTCF0:USTF0",1743935374876,0.0845227,82858.0,82857.0,0.0845234]
["bitfinex-derivatives","BTCF0:USTF0",1743935375178,0.3652027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935375575,0.3652027,82858.0,82857.0,1.5851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935375776,0.3652027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935376976,0.4058027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935378576,0.6658027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935378779,0.7096027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935379080,0.4496027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935380479,0.6996027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935380681,0.4496027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935381279,0.5596027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935381577,0.4496027,82858.0,82857.0,1.6719634]
["bitfinex-derivatives","BTCF0:USTF0",1743935382384,0.6996027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935382574,0.6996027,82858.0,82857.0,0.0845234]
["bitfinex-derivatives","BTCF0:USTF0",1743935382974,0.6996027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935383175,0.4496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935383381,0.5496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935384885,0.4496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935385578,0.5496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935386286,0.4496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935386679,0.6696027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935386880,0.5496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935387079,0.5596027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935387392,0.5496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935387580,0.4496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935387775,0.5496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935388074,0.4496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935388281,0.5596027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935388486,0.4496027,82858.0,82857.0,0.0851634]
["bitfinex-derivatives","BTCF0:USTF0",1743935388689,0.5496027,82858.0,82857.0,0.1262634]
["bitfinex-derivatives","BTCF0:USTF0",1743935389189,0.4496027,82858.0,82857.0,0.1262634]
["bitfinex-derivatives","BTCF0:USTF0",1743935389390,0.4058027,82858.0,82857.0,0.1262634]
["bitfinex-derivatives","BTCF0:USTF0",1743935389589,0.4058027,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935390696,0.6458027,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935390881,0.5058027,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935391081,0.4477027,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935391281,0.591434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935392085,0.681434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935392778,0.591434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935392982,0.691434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935393178,0.591434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935394593,0.681434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935394792,0.591434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935394993,0.701434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935395294,0.591434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935396389,0.871434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935397491,0.591434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935400691,0.861434,82858.0,82857.0,0.1675634]
["bitfinex-derivatives","BTCF0:USTF0",1743935401693,0.861434,82858.0,82857.0,0.1262634]
["bitfinex-derivatives","BTCF0:USTF0",1743935402083,0.861434,82858.0,82857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743935402590,0.0845295,82851.0,82850.0,0.1243101]
["bitfinex-derivatives","BTCF0:USTF0",1743935402791,0.6168095,82851.0,82850.0,1.6249501]
["bitfinex-derivatives","BTCF0:USTF0",1743935402992,0.6168095,82851.0,82850.0,1.54042]
["bitfinex-derivatives","BTCF0:USTF0",1743935403194,0.6168095,82851.0,82850.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743935403496,0.5424095,82851.0,82850.0,0.0852506]
["bitfinex-derivatives","BTCF0:USTF0",1743935403689,0.5424095,82851.0,82850.0,0.0852906]
["bitfinex-derivatives","BTCF0:USTF0",1743935403890,0.4524095,82851.0,82850.0,0.0852906]
["bitfinex-derivatives","BTCF0:USTF0",1743935404090,0.5524095,82851.0,82850.0,0.0852906]
["bitfinex-derivatives","BTCF0:USTF0",1743935404291,0.4524095,82851.0,82850.0,0.0852906]
["bitfinex-derivatives","BTCF0:USTF0",1743935404491,0.4524095,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935404697,0.5424095,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935406088,1.1415845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935406288,1.0515845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935406488,1.1515845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935407098,1.0515845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935407597,1.1515845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935407999,1.0515845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935408194,1.1415845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935408395,1.0515845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935408799,1.1615845,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935409695,0.9232095,82851.0,82850.0,1.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1743935410000,0.9232095,82851.0,82850.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743935410392,0.0845316,82849.0,82847.0,0.00896761]
["bitfinex-derivatives","BTCF0:USTF0",1743935410703,0.0845336,82847.0,82846.0,0.08471566]
["bitfinex-derivatives","BTCF0:USTF0",1743935411010,0.58541361,82847.0,82846.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935411301,0.66791361,82847.0,82846.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935411495,0.66791361,82847.0,82846.0,1.50018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935411685,0.66791361,82847.0,82846.0,1.50086106]
["bitfinex-derivatives","BTCF0:USTF0",1743935412298,0.66791361,82847.0,82846.0,1.58539566]
["bitfinex-derivatives","BTCF0:USTF0",1743935413300,0.66791361,82847.0,82846.0,1.59427531]
["bitfinex-derivatives","BTCF0:USTF0",1743935413497,0.39791361,82847.0,82846.0,1.59627531]
["bitfinex-derivatives","BTCF0:USTF0",1743935413699,0.66791361,82847.0,82846.0,1.59827531]
["bitfinex-derivatives","BTCF0:USTF0",1743935414492,0.66791361,82847.0,82846.0,1.51374071]
["bitfinex-derivatives","BTCF0:USTF0",1743935415193,0.66791361,82847.0,82846.0,1.55604071]
["bitfinex-derivatives","BTCF0:USTF0",1743935416893,0.66791361,82847.0,82846.0,0.01374071]
["bitfinex-derivatives","BTCF0:USTF0",1743935417104,0.66791361,82847.0,82846.0,0.01306071]
["bitfinex-derivatives","BTCF0:USTF0",1743935419998,0.66791361,82847.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935419999,0.58338001,82847.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935420206,0.0845418,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935420405,0.95622181,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935420704,0.95622181,82839.0,82838.0,0.00914305]
["bitfinex-derivatives","BTCF0:USTF0",1743935421006,0.95622181,82839.0,82838.0,0.00906305]
["bitfinex-derivatives","BTCF0:USTF0",1743935421206,0.0845499,82831.0,82830.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935421404,1.00790991,82831.0,82830.0,0.04260106]
["bitfinex-derivatives","BTCF0:USTF0",1743935422005,1.09490991,82831.0,82830.0,0.04260106]
["bitfinex-derivatives","BTCF0:USTF0",1743935422509,1.09490991,82831.0,82830.0,0.12715206]
["bitfinex-derivatives","BTCF0:USTF0",1743935422711,1.09490991,82831.0,82830.0,0.12643206]
["bitfinex-derivatives","BTCF0:USTF0",1743935423511,1.09490991,82831.0,82830.0,0.13143206]
["bitfinex-derivatives","BTCF0:USTF0",1743935424216,1.09490991,82831.0,82830.0,0.13643206]
["bitfinex-derivatives","BTCF0:USTF0",1743935425614,1.09490991,82831.0,82830.0,0.1452894]
["bitfinex-derivatives","BTCF0:USTF0",1743935425813,1.09490991,82831.0,82830.0,0.1459694]
["bitfinex-derivatives","BTCF0:USTF0",1743935426914,1.20256464,82831.0,82830.0,0.1459694]
["bitfinex-derivatives","BTCF0:USTF0",1743935427116,1.20256464,82831.0,82830.0,0.1452894]
["bitfinex-derivatives","BTCF0:USTF0",1743935428519,1.20256464,82831.0,82830.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1743935429816,0.0845602,82821.0,82820.0,0.0845601]
["bitfinex-derivatives","BTCF0:USTF0",1743935430013,0.3554802,82821.0,82820.0,0.0852001]
["bitfinex-derivatives","BTCF0:USTF0",1743935430212,0.35544021,82821.0,82820.0,0.0852001]
["bitfinex-derivatives","BTCF0:USTF0",1743935430414,0.64544021,82821.0,82820.0,0.0852001]
["bitfinex-derivatives","BTCF0:USTF0",1743935430721,0.35544021,82821.0,82820.0,0.1287001]
["bitfinex-derivatives","BTCF0:USTF0",1743935431215,0.35544021,82821.0,82820.0,0.1347001]
["bitfinex-derivatives","BTCF0:USTF0",1743935432120,0.35544021,82821.0,82820.0,0.14371152]
["bitfinex-derivatives","BTCF0:USTF0",1743935432722,0.35544021,82821.0,82820.0,0.14971152]
["bitfinex-derivatives","BTCF0:USTF0",1743935433023,0.35544021,82821.0,82820.0,0.23421152]
["bitfinex-derivatives","BTCF0:USTF0",1743935433211,0.35544021,82821.0,82820.0,1.73421152]
["bitfinex-derivatives","BTCF0:USTF0",1743935434515,0.00088001,82821.0,82820.0,2.09501152]
["bitfinex-derivatives","BTCF0:USTF0",1743935434721,0.08456,82822.0,82821.0,0.0845602]
["bitfinex-derivatives","BTCF0:USTF0",1743935434923,0.09456,82822.0,82821.0,0.1678802]
["bitfinex-derivatives","BTCF0:USTF0",1743935435326,0.09552001,82822.0,82821.0,0.1678802]
["bitfinex-derivatives","BTCF0:USTF0",1743935435526,0.09552001,82822.0,82821.0,1.6678802]
["bitfinex-derivatives","BTCF0:USTF0",1743935435828,0.09456,82822.0,82821.0,1.6678802]
["bitfinex-derivatives","BTCF0:USTF0",1743935436028,0.09456,82822.0,82821.0,1.6738802]
["bitfinex-derivatives","BTCF0:USTF0",1743935436522,0.09456,82822.0,82821.0,1.6798802]
["bitfinex-derivatives","BTCF0:USTF0",1743935438139,0.10767655,82826.0,82825.0,0.0845561]
["bitfinex-derivatives","BTCF0:USTF0",1743935438333,0.01,82826.0,82825.0,0.0851961]
["bitfinex-derivatives","BTCF0:USTF0",1743935438937,0.01,82826.0,82825.0,1.6698961]
["bitfinex-derivatives","BTCF0:USTF0",1743935439533,0.01,82826.0,82825.0,1.6758961]
["bitfinex-derivatives","BTCF0:USTF0",1743935440038,0.01,82826.0,82825.0,1.6818961]
["bitfinex-derivatives","BTCF0:USTF0",1743935440235,0.01,82826.0,82825.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1743935442642,0.01,82826.0,82825.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743935443337,0.01419115,82831.0,82825.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743935443539,0.14353964,82838.0,82830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743935443741,0.14353964,82838.0,82831.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743935443940,0.14441965,82838.0,82832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743935444143,0.14353964,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743935444340,0.14353964,82838.0,82837.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743935444543,0.14445964,82838.0,82837.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743935444847,0.00018106,82839.0,82837.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743935445042,0.17965556,82846.0,82838.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743935445043,0.19401573,82846.0,82838.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1743935445340,0.43401573,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743935445645,0.19401573,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743935445842,0.41401573,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743935446435,0.01436017,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743935446637,0.23,82846.0,82845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743935446939,0.14372053,82848.0,82845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743935447138,0.38372053,82848.0,82846.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1743935447539,0.48372053,82848.0,82847.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743935447739,0.39830369,82848.0,82847.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743935447946,0.48830369,82848.0,82847.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743935448239,0.49830369,82848.0,82847.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743935448445,0.39830369,82848.0,82847.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743935448630,0.39830369,82848.0,82847.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743935449353,0.48283629,82848.0,82847.0,0.1759336]
["bitfinex-derivatives","BTCF0:USTF0",1743935450047,0.33911576,82848.0,82847.0,0.1759336]
["bitfinex-derivatives","BTCF0:USTF0",1743935450235,0.33975576,82848.0,82847.0,0.1765736]
["bitfinex-derivatives","BTCF0:USTF0",1743935450747,0.33975576,82848.0,82847.0,0.1775736]
["bitfinex-derivatives","BTCF0:USTF0",1743935452838,0.33975576,82848.0,82847.0,0.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743935454046,0.01522316,82848.0,82847.0,0.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743935454243,0.00018106,82854.0,82853.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1743935454441,0.11018106,82854.0,82853.0,0.0851675]
["bitfinex-derivatives","BTCF0:USTF0",1743935454642,0.00082106,82854.0,82853.0,0.1743675]
["bitfinex-derivatives","BTCF0:USTF0",1743935454837,0.25082106,82854.0,82853.0,0.1743675]
["bitfinex-derivatives","BTCF0:USTF0",1743935455347,0.00082106,82854.0,82853.0,0.1743675]
["bitfinex-derivatives","BTCF0:USTF0",1743935455551,0.01490484,82854.0,82853.0,0.1743675]
["bitfinex-derivatives","BTCF0:USTF0",1743935455843,0.00082106,82854.0,82853.0,0.1743675]
["bitfinex-derivatives","BTCF0:USTF0",1743935456142,0.3608,82860.0,82859.0,0.0845214]
["bitfinex-derivatives","BTCF0:USTF0",1743935456449,0.46152,82860.0,82859.0,0.0854014]
["bitfinex-derivatives","BTCF0:USTF0",1743935456841,0.36152,82860.0,82859.0,0.0854014]
["bitfinex-derivatives","BTCF0:USTF0",1743935457143,0.4756295,82860.0,82859.0,0.1754014]
["bitfinex-derivatives","BTCF0:USTF0",1743935457343,0.4886295,82860.0,82859.0,0.1754014]
["bitfinex-derivatives","BTCF0:USTF0",1743935458247,0.4906295,82860.0,82859.0,0.1754014]
["bitfinex-derivatives","BTCF0:USTF0",1743935459045,0.1298295,82860.0,82859.0,0.1754014]
["bitfinex-derivatives","BTCF0:USTF0",1743935459345,0.2664449,82882.0,82874.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743935459542,0.33689556,82875.0,82874.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743935459742,0.49689556,82875.0,82874.0,0.0855461]
["bitfinex-derivatives","BTCF0:USTF0",1743935460143,0.49689556,82875.0,82874.0,0.09448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935460550,0.34289556,82875.0,82874.0,0.09448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935460850,0.34225556,82875.0,82874.0,0.09448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935461050,0.23225556,82875.0,82874.0,0.09448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935461353,0.19065556,82875.0,82874.0,0.09448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935461853,0.18665556,82875.0,82874.0,0.09448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935462043,0.18665556,82875.0,82874.0,1.59448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935462245,0.007,82875.0,82874.0,1.59448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935462454,0.006,82875.0,82874.0,1.59448238]
["bitfinex-derivatives","BTCF0:USTF0",1743935462656,0.0004,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743935462958,0.0461,82881.0,82880.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743935463255,0.0461,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935463445,0.1561,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935463953,0.1561,82881.0,82880.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1743935464752,0.1571,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935464954,0.2853989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935466156,0.29960442,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935466662,0.37960442,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935468359,0.63960442,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935468551,0.37960442,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935469149,0.18960442,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935469361,0.20510552,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935469556,0.10510552,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935469752,0.001,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935472552,0.101,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935473258,0.001,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935473465,0.101,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935473649,0.001,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935474550,0.101,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935475360,0.001,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935475656,0.1854989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935475863,0.1346,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935476051,0.0446,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935476251,0.1894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935477858,0.0894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935478367,0.1894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935478754,0.0894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935479053,0.0894,82881.0,82880.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1743935479464,0.3694,82881.0,82880.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1743935479663,0.3738989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935479865,0.3838989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935480060,0.0894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935480267,0.2894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935480567,0.0894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935480760,0.1994,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935480967,0.0894,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935481271,0.2738989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935481464,0.1738989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935481665,0.1994,82881.0,82880.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1743935481967,0.0894,82881.0,82880.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1743935482169,0.1894,82881.0,82880.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1743935482466,0.2738989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935482665,0.3175989,82881.0,82880.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743935483060,0.4275989,82881.0,82880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743935483259,0.3175989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935483767,0.5575989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935483967,0.3175989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935486170,0.5275989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935486363,0.5275989,82881.0,82880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743935486668,0.5275989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935486869,0.3175989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935487959,0.4175989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935488268,0.3175989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935488460,0.4175989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935490872,0.4275989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935493667,0.4275989,82881.0,82880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743935496069,0.3175989,82881.0,82880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743935496471,0.3175989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935496667,0.2738989,82881.0,82880.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1743935497271,0.2738989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935497777,0.1458,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935497970,0.2302989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935498175,0.1302989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935498670,0.1854989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935498969,0.0854989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935499177,0.1954989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935499975,0.2426989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935500172,0.0482,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935500376,0.001,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935501484,0.101,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935503771,0.4654989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935504078,0.1854989,82881.0,82880.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1743935504281,0.1854989,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743935504581,0.2309989,82881.0,82880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743935504876,0.4974989,82881.0,82880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743935505071,0.3874989,82881.0,82880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743935506181,0.2774989,82881.0,82880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743935506481,0.5074989,82881.0,82880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743935506678,0.2774989,82881.0,82880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743935507085,0.3874989,82881.0,82880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1743935507278,0.2774989,82881.0,82880.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743935507478,0.5174989,82881.0,82880.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743935507782,0.5174989,82881.0,82880.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743935507976,0.2774989,82881.0,82880.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743935508175,0.2774989,82881.0,82880.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743935508583,0.3774989,82881.0,82880.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743935508780,0.3774989,82881.0,82880.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743935509882,0.2774989,82881.0,82880.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743935510081,0.48853891,82881.0,82880.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1743935510282,0.36853891,82881.0,82880.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1743935510778,0.36853891,82881.0,82880.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743935511083,0.084503,82877.0,82876.0,0.130604]
["bitfinex-derivatives","BTCF0:USTF0",1743935511286,0.34562301,82877.0,82876.0,0.131684]
["bitfinex-derivatives","BTCF0:USTF0",1743935511974,0.43832301,82877.0,82876.0,0.131684]
["bitfinex-derivatives","BTCF0:USTF0",1743935512175,0.71832301,82877.0,82876.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1743935512482,0.53932301,82877.0,82876.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743935512670,0.53932301,82877.0,82876.0,0.131644]
["bitfinex-derivatives","BTCF0:USTF0",1743935513182,0.43932301,82877.0,82876.0,0.131644]
["bitfinex-derivatives","BTCF0:USTF0",1743935513370,0.52932301,82877.0,82876.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1743935513572,0.43932301,82877.0,82876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743935513787,0.084504,82876.0,82875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935514085,0.44554401,82876.0,82875.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743935514278,0.53614401,82876.0,82875.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743935514478,0.43614401,82876.0,82875.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743935515378,0.63614401,82876.0,82875.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743935515581,0.68614401,82876.0,82875.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1743935515775,0.68614401,82876.0,82875.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1743935515977,0.0845051,82875.0,82874.0,0.00893628]
["bitfinex-derivatives","BTCF0:USTF0",1743935516176,0.3545051,82875.0,82874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935516378,0.4428051,82875.0,82874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935516591,0.5428051,82875.0,82874.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743935517084,0.5428051,82875.0,82874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743935517275,0.5438051,82875.0,82874.0,0.1310061]
["bitfinex-derivatives","BTCF0:USTF0",1743935517782,0.4438051,82875.0,82874.0,0.1310061]
["bitfinex-derivatives","BTCF0:USTF0",1743935517981,0.5538051,82875.0,82874.0,0.1310061]
["bitfinex-derivatives","BTCF0:USTF0",1743935518282,0.5538051,82875.0,82874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743935518984,0.5538051,82875.0,82874.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1743935519483,0.5538051,82875.0,82874.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1743935519876,0.9146051,82875.0,82874.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1743935520078,0.9152451,82875.0,82874.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1743935520283,0.8052451,82875.0,82874.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1743935520485,1.0252451,82875.0,82874.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1743935520785,0.0845071,82873.0,82872.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935520997,0.3551471,82873.0,82872.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935521178,0.4651471,82873.0,82872.0,0.08468916]
["bitfinex-derivatives","BTCF0:USTF0",1743935521380,0.4484471,82873.0,82872.0,0.13092916]
["bitfinex-derivatives","BTCF0:USTF0",1743935521584,0.4484471,82873.0,82872.0,0.17622916]
["bitfinex-derivatives","BTCF0:USTF0",1743935522184,0.6884471,82873.0,82872.0,0.17622916]
["bitfinex-derivatives","BTCF0:USTF0",1743935522385,0.6784471,82873.0,82872.0,0.17622916]
["bitfinex-derivatives","BTCF0:USTF0",1743935522782,0.4484471,82873.0,82872.0,0.17622916]
["bitfinex-derivatives","BTCF0:USTF0",1743935523081,0.4020471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935523488,0.4020471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935527190,0.6820471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935527390,0.4020471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935529894,0.6620471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935530091,0.6820471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935530995,0.4020471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935531192,0.5120471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935531793,0.4020471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935531986,0.5020471,82873.0,82872.0,1.685451]
["bitfinex-derivatives","BTCF0:USTF0",1743935532188,0.5020471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935532386,0.4020471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935532691,0.5120471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935533494,0.4020471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935533793,0.5120471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935534194,0.4020471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935535792,0.4480471,82873.0,82872.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1743935536193,0.4480471,82873.0,82872.0,0.0104429]
["bitfinex-derivatives","BTCF0:USTF0",1743935536493,0.7216471,82873.0,82872.0,0.0094029]
["bitfinex-derivatives","BTCF0:USTF0",1743935537094,0.7216471,82873.0,82872.0,0.0524029]
["bitfinex-derivatives","BTCF0:USTF0",1743935537294,0.4916471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935537496,0.4480471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935537691,0.4480471,82873.0,82872.0,0.226111]
["bitfinex-derivatives","BTCF0:USTF0",1743935537997,0.4480471,82873.0,82872.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1743935539389,0.4020471,82873.0,82872.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1743935540302,0.5120471,82873.0,82872.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1743935540491,0.5562471,82873.0,82872.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1743935540692,0.4462471,82873.0,82872.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1743935541097,0.6562471,82873.0,82872.0,0.227151]
["bitfinex-derivatives","BTCF0:USTF0",1743935541298,0.4462471,82873.0,82872.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1743935541496,0.7233471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935542994,0.6833471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935543191,0.5933471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935543390,0.6933471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935544197,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935544499,0.4462471,82873.0,82872.0,0.138071]
["bitfinex-derivatives","BTCF0:USTF0",1743935545002,0.6562471,82873.0,82872.0,0.138071]
["bitfinex-derivatives","BTCF0:USTF0",1743935545298,0.4462471,82873.0,82872.0,0.138071]
["bitfinex-derivatives","BTCF0:USTF0",1743935545801,0.4462471,82873.0,82872.0,0.181271]
["bitfinex-derivatives","BTCF0:USTF0",1743935546806,0.5362471,82873.0,82872.0,0.138071]
["bitfinex-derivatives","BTCF0:USTF0",1743935546993,0.5362471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935548301,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935548495,0.7162471,82873.0,82872.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1743935548696,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935548898,0.4920471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935549200,0.6020471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935549400,0.6020471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935549589,0.4920471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935549786,0.4920471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935549991,0.5920471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935550207,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935550507,0.4462471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935551904,0.5562471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935552101,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935552303,0.4462471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935552503,0.5362471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935552800,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935553101,0.4462471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935553892,0.6662471,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935554089,0.6662471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935554305,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935554504,0.4462471,82873.0,82872.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1743935555203,0.5562471,82873.0,82872.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1743935555404,0.4462471,82873.0,82872.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1743935555701,0.5562471,82873.0,82872.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1743935557010,0.4462471,82873.0,82872.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1743935557305,0.5462471,82873.0,82872.0,0.137991]
["bitfinex-derivatives","BTCF0:USTF0",1743935558609,0.5462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935560211,0.4462471,82873.0,82872.0,0.136911]
["bitfinex-derivatives","BTCF0:USTF0",1743935560411,0.27064,82873.0,82872.0,0.137951]
["bitfinex-derivatives","BTCF0:USTF0",1743935560614,0.27064,82873.0,82872.0,0.180451]
["bitfinex-derivatives","BTCF0:USTF0",1743935560814,0.27064,82873.0,82872.0,1.680451]
["bitfinex-derivatives","BTCF0:USTF0",1743935561611,0.00064,82873.0,82872.0,1.680451]
["bitfinex-derivatives","BTCF0:USTF0",1743935562211,0.17965556,82879.0,82878.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1743935562412,0.45415656,82879.0,82878.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1743935562713,0.26415656,82879.0,82878.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1743935562911,0.17965556,82879.0,82878.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1743935563211,0.09906513,82883.0,82882.0,0.0844979]
["bitfinex-derivatives","BTCF0:USTF0",1743935563508,0.09906513,82883.0,82882.0,0.0856979]
["bitfinex-derivatives","BTCF0:USTF0",1743935563711,0.35906513,82883.0,82882.0,0.0856979]
["bitfinex-derivatives","BTCF0:USTF0",1743935563912,0.62906513,82883.0,82882.0,0.0856979]
["bitfinex-derivatives","BTCF0:USTF0",1743935564214,0.35906513,82883.0,82882.0,0.1761979]
["bitfinex-derivatives","BTCF0:USTF0",1743935564404,0.36206513,82883.0,82882.0,0.1761979]
["bitfinex-derivatives","BTCF0:USTF0",1743935564605,0.10206513,82883.0,82882.0,0.1761979]
["bitfinex-derivatives","BTCF0:USTF0",1743935564905,0.20206513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935565106,0.20406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935565307,0.30406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935565507,0.10406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935565710,0.38406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935566310,0.47406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935566517,0.38406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935566717,0.67406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935566905,0.38406513,82883.0,82882.0,0.5369979]
["bitfinex-derivatives","BTCF0:USTF0",1743935568103,0.49406513,82883.0,82882.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1743935568308,0.60406513,82883.0,82882.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1743935568503,0.65106513,82883.0,82882.0,0.1325979]
["bitfinex-derivatives","BTCF0:USTF0",1743935568909,0.65106513,82883.0,82882.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743935569113,0.0844989,82881.0,82880.0,0.0422495]
["bitfinex-derivatives","BTCF0:USTF0",1743935569319,0.084502,82878.0,82877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935569512,0.084504,82877.0,82874.0,0.4875583]
["bitfinex-derivatives","BTCF0:USTF0",1743935569712,0.686504,82877.0,82876.0,0.0845037]
["bitfinex-derivatives","BTCF0:USTF0",1743935569916,0.084504,82876.0,82875.0,0.30136722]
["bitfinex-derivatives","BTCF0:USTF0",1743935570212,0.574504,82876.0,82875.0,0.30264722]
["bitfinex-derivatives","BTCF0:USTF0",1743935570414,0.666504,82876.0,82875.0,0.30264722]
["bitfinex-derivatives","BTCF0:USTF0",1743935570610,0.666504,82876.0,82875.0,0.34654722]
["bitfinex-derivatives","BTCF0:USTF0",1743935571014,0.666504,82876.0,82875.0,0.38994722]
["bitfinex-derivatives","BTCF0:USTF0",1743935571320,0.417504,82876.0,82875.0,0.38994722]
["bitfinex-derivatives","BTCF0:USTF0",1743935572021,0.417504,82876.0,82875.0,0.1730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935572215,0.527504,82876.0,82875.0,0.1730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935572813,0.417504,82876.0,82875.0,0.1730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935573414,0.372504,82876.0,82875.0,0.1730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935573923,0.325504,82876.0,82875.0,0.1730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935574116,0.325504,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935574620,0.605504,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935574922,0.325504,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935575319,0.435504,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935575615,0.479904,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935575921,0.414104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935578415,0.654104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935578728,0.514104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935578920,0.414104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935581127,0.684104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935581329,0.414104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935581630,0.664104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935582429,0.664104,82876.0,82875.0,2.0338851]
["bitfinex-derivatives","BTCF0:USTF0",1743935582634,0.654104,82876.0,82875.0,2.0338851]
["bitfinex-derivatives","BTCF0:USTF0",1743935582822,0.414104,82876.0,82875.0,2.0338851]
["bitfinex-derivatives","BTCF0:USTF0",1743935583022,0.414104,82876.0,82875.0,1.6730851]
["bitfinex-derivatives","BTCF0:USTF0",1743935583223,0.414104,82876.0,82875.0,2.0338851]
["bitfinex-derivatives","BTCF0:USTF0",1743935585235,0.514104,82876.0,82875.0,2.0338851]
["bitfinex-derivatives","BTCF0:USTF0",1743935585433,0.654104,82876.0,82875.0,2.0338851]
["bitfinex-derivatives","BTCF0:USTF0",1743935585729,0.654104,82876.0,82875.0,1.9904851]
["bitfinex-derivatives","BTCF0:USTF0",1743935586634,0.524104,82876.0,82875.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743935588235,0.524104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935589336,0.414104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935589636,0.674104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935590234,0.414104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935590432,0.524104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935590632,0.414104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935591331,0.614104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935591528,0.624104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935591733,0.414104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935591937,0.604104,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935592436,0.634104,82876.0,82875.0,0.0857851]
["bitfinex-derivatives","BTCF0:USTF0",1743935592636,0.414104,82876.0,82875.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743935592838,0.694104,82876.0,82875.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743935593039,0.414104,82876.0,82875.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743935593642,0.514104,82876.0,82875.0,0.0857851]
["bitfinex-derivatives","BTCF0:USTF0",1743935593834,0.414104,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935594034,0.55792713,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935594335,0.64792713,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935594537,0.66792713,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935594740,0.55792713,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935595140,0.55792713,82876.0,82875.0,0.1794851]
["bitfinex-derivatives","BTCF0:USTF0",1743935595640,0.81792713,82876.0,82875.0,0.1794851]
["bitfinex-derivatives","BTCF0:USTF0",1743935595941,0.55792713,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935596237,0.66792713,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935596439,0.55792713,82876.0,82875.0,0.1328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935596641,0.55792713,82876.0,82875.0,1.6328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935596940,0.64792713,82876.0,82875.0,1.6328851]
["bitfinex-derivatives","BTCF0:USTF0",1743935597142,0.66792713,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935597642,0.524104,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935599041,0.414104,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935599240,0.325504,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935599736,0.605504,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935600044,0.325504,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935600244,0.555504,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935600542,0.325504,82876.0,82875.0,1.6779851]
["bitfinex-derivatives","BTCF0:USTF0",1743935604544,0.325504,82876.0,82875.0,2.0387851]
["bitfinex-derivatives","BTCF0:USTF0",1743935610845,0.633304,82876.0,82875.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1743935611147,0.420804,82876.0,82875.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743935611348,0.700804,82876.0,82875.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743935612150,0.420804,82876.0,82875.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743935612341,0.620804,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935612535,0.420804,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935612744,0.620804,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935613146,0.620804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935614053,0.420804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935614256,0.510804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935618757,0.420804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935619350,0.510804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935619555,0.510804,82876.0,82875.0,0.1313851]
["bitfinex-derivatives","BTCF0:USTF0",1743935619758,0.420804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935619953,0.520804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935620252,0.420804,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935620459,0.325504,82876.0,82875.0,0.5363851]
["bitfinex-derivatives","BTCF0:USTF0",1743935621158,0.371904,82876.0,82875.0,2.0363851]
["bitfinex-derivatives","BTCF0:USTF0",1743935621858,0.416004,82876.0,82875.0,2.0363851]
["bitfinex-derivatives","BTCF0:USTF0",1743935622647,0.3315,82876.0,82875.0,2.0363851]
["bitfinex-derivatives","BTCF0:USTF0",1743935622853,0.241,82876.0,82875.0,2.0363851]
["bitfinex-derivatives","BTCF0:USTF0",1743935623953,0.38488586,82876.0,82875.0,2.0363851]
["bitfinex-derivatives","BTCF0:USTF0",1743935625263,0.46938986,82876.0,82875.0,2.0363851]
["bitfinex-derivatives","BTCF0:USTF0",1743935627776,0.56938986,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935627980,0.516704,82876.0,82875.0,0.4921851]
["bitfinex-derivatives","BTCF0:USTF0",1743935628175,0.563604,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935628677,0.563604,82876.0,82875.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743935629177,0.563604,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935635983,0.563604,82876.0,82875.0,0.4932851]
["bitfinex-derivatives","BTCF0:USTF0",1743935639483,0.563604,82876.0,82875.0,1.9932851]
["bitfinex-derivatives","BTCF0:USTF0",1743935639681,0.563604,82876.0,82875.0,0.4932851]
["bitfinex-derivatives","BTCF0:USTF0",1743935639886,0.563604,82876.0,82875.0,0.4465851]
["bitfinex-derivatives","BTCF0:USTF0",1743935640683,0.563604,82876.0,82875.0,0.0857851]
["bitfinex-derivatives","BTCF0:USTF0",1743935640884,0.563604,82876.0,82875.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743935641683,0.0845051,82875.0,82874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935641985,0.0845071,82873.0,82872.0,0.0094029]
["bitfinex-derivatives","BTCF0:USTF0",1743935642190,0.6460671,82873.0,82872.0,0.0094029]
["bitfinex-derivatives","BTCF0:USTF0",1743935642677,0.7379671,82873.0,82872.0,0.0094029]
["bitfinex-derivatives","BTCF0:USTF0",1743935644987,0.7386071,82873.0,82872.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935645380,0.6541,82873.0,82859.0,0.21686212]
["bitfinex-derivatives","BTCF0:USTF0",1743935645585,0.0845204,82860.0,82859.0,0.21770212]
["bitfinex-derivatives","BTCF0:USTF0",1743935645779,0.6569604,82860.0,82859.0,0.21770212]
["bitfinex-derivatives","BTCF0:USTF0",1743935646488,0.7490604,82860.0,82859.0,0.21770212]
["bitfinex-derivatives","BTCF0:USTF0",1743935646689,0.7490604,82860.0,82859.0,0.22070212]
["bitfinex-derivatives","BTCF0:USTF0",1743935647190,0.7490604,82860.0,82859.0,0.21700212]
["bitfinex-derivatives","BTCF0:USTF0",1743935648685,0.7490604,82860.0,82859.0,0.22100212]
["bitfinex-derivatives","BTCF0:USTF0",1743935649590,0.7490604,82860.0,82859.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743935649786,0.0422629,82855.0,82851.0,0.00086455]
["bitfinex-derivatives","BTCF0:USTF0",1743935650091,0.0845285,82852.0,82851.0,0.00150455]
["bitfinex-derivatives","BTCF0:USTF0",1743935650292,0.5751685,82852.0,82851.0,0.00150455]
["bitfinex-derivatives","BTCF0:USTF0",1743935651386,0.5751685,82852.0,82851.0,0.00650455]
["bitfinex-derivatives","BTCF0:USTF0",1743935651892,0.5751685,82852.0,82851.0,0.01550249]
["bitfinex-derivatives","BTCF0:USTF0",1743935652094,0.5751685,82852.0,82851.0,0.06100249]
["bitfinex-derivatives","BTCF0:USTF0",1743935652588,0.5751685,82852.0,82851.0,0.06600249]
["bitfinex-derivatives","BTCF0:USTF0",1743935653283,0.5751685,82852.0,82851.0,0.06100249]
["bitfinex-derivatives","BTCF0:USTF0",1743935653485,0.6617685,82852.0,82851.0,0.06500249]
["bitfinex-derivatives","BTCF0:USTF0",1743935654897,0.6617685,82852.0,82851.0,0.06500249]
["bitfinex-derivatives","BTCF0:USTF0",1743935657000,0.4217685,82852.0,82851.0,0.06500249]
["bitfinex-derivatives","BTCF0:USTF0",1743935657391,0.5317685,82852.0,82851.0,0.06500249]
["bitfinex-derivatives","BTCF0:USTF0",1743935664601,0.5317685,82852.0,82851.0,0.11000249]
["bitfinex-derivatives","BTCF0:USTF0",1743935664792,0.6051685,82852.0,82851.0,0.19453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935664987,0.6267285,82852.0,82851.0,0.19453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935665297,0.25064,82852.0,82851.0,0.19453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935666092,0.3351685,82852.0,82851.0,1.69453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935666503,0.6151685,82852.0,82851.0,1.69453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935666695,0.3351685,82852.0,82851.0,1.69453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935667194,0.5851685,82852.0,82851.0,1.69453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935667394,0.3351685,82852.0,82851.0,1.69453199]
["bitfinex-derivatives","BTCF0:USTF0",1743935669703,0.3351685,82852.0,82851.0,2.05533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935670001,0.3345285,82852.0,82851.0,2.05533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935670404,0.3345285,82852.0,82851.0,0.55533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935670593,0.3352085,82852.0,82851.0,0.55533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935670995,0.3345285,82852.0,82851.0,0.55533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935675799,0.3351685,82852.0,82851.0,0.55533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935675999,0.4251685,82852.0,82851.0,0.55533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935676406,0.3351685,82852.0,82851.0,0.55533199]
["bitfinex-derivatives","BTCF0:USTF0",1743935677603,0.3351685,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935678105,0.3345285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935681514,0.0845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935682614,0.3445285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935682814,0.0845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935683510,0.1845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935685509,0.4545285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935685710,0.1852485,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935685904,0.2303285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935687018,0.1303285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935687217,0.0845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935687421,0.1845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935687623,0.0845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935688321,0.2745285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935688712,0.0845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935689214,0.1945285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935691125,0.0845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935691418,0.1945285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935692123,0.2411285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935692331,0.1311285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935692735,0.0845285,82852.0,82851.0,0.55525199]
["bitfinex-derivatives","BTCF0:USTF0",1743935693929,0.10752807,82853.0,82852.0,0.0845285]
["bitfinex-derivatives","BTCF0:USTF0",1743935694135,0.14337077,82859.0,82858.0,0.0845224]
["bitfinex-derivatives","BTCF0:USTF0",1743935694327,0.14401077,82859.0,82858.0,0.0851624]
["bitfinex-derivatives","BTCF0:USTF0",1743935694521,0.14401077,82859.0,82858.0,0.1766624]
["bitfinex-derivatives","BTCF0:USTF0",1743935695128,0.17978367,82866.0,82862.0,0.0422589]
["bitfinex-derivatives","BTCF0:USTF0",1743935695338,0.27505807,82866.0,82865.0,0.0845153]
["bitfinex-derivatives","BTCF0:USTF0",1743935695637,0.27505807,82866.0,82865.0,0.0853553]
["bitfinex-derivatives","BTCF0:USTF0",1743935696027,0.1397744,82866.0,82865.0,0.0853553]
["bitfinex-derivatives","BTCF0:USTF0",1743935696433,0.1397744,82866.0,82865.0,0.4461553]
["bitfinex-derivatives","BTCF0:USTF0",1743935696930,0.1397744,82866.0,82865.0,0.4481553]
["bitfinex-derivatives","BTCF0:USTF0",1743935698435,0.1397744,82866.0,82865.0,0.4501553]
["bitfinex-derivatives","BTCF0:USTF0",1743935701634,0.05526,82866.0,82865.0,0.4501553]
["bitfinex-derivatives","BTCF0:USTF0",1743935701839,0.0436,82871.0,82870.0,0.0845102]
["bitfinex-derivatives","BTCF0:USTF0",1743935702034,0.05,82871.0,82870.0,0.0845102]
["bitfinex-derivatives","BTCF0:USTF0",1743935702437,0.05,82871.0,82870.0,0.1764102]
["bitfinex-derivatives","BTCF0:USTF0",1743935705344,0.1811691,82871.0,82870.0,0.1771702]
["bitfinex-derivatives","BTCF0:USTF0",1743935705841,0.2711691,82871.0,82870.0,0.1323702]
["bitfinex-derivatives","BTCF0:USTF0",1743935706236,0.2711691,82871.0,82870.0,0.0852702]
["bitfinex-derivatives","BTCF0:USTF0",1743935706437,0.3146691,82871.0,82870.0,0.0852702]
["bitfinex-derivatives","BTCF0:USTF0",1743935706746,0.3146691,82871.0,82870.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935707153,0.0845102,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935707443,0.0845102,82870.0,82864.0,0.0845113]
["bitfinex-derivatives","BTCF0:USTF0",1743935707444,0.1690373,82865.0,82864.0,0.0845113]
["bitfinex-derivatives","BTCF0:USTF0",1743935707641,0.4497973,82865.0,82864.0,0.0852713]
["bitfinex-derivatives","BTCF0:USTF0",1743935708043,0.4497973,82865.0,82864.0,0.1302713]
["bitfinex-derivatives","BTCF0:USTF0",1743935708550,0.5397973,82865.0,82864.0,0.0852713]
["bitfinex-derivatives","BTCF0:USTF0",1743935709253,0.5397973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935710851,0.4497973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935711646,0.6797973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935711847,0.4497973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935713057,0.5497973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935713255,0.4497973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935714254,0.6997973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935715057,0.4497973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935715258,0.6497973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935715460,0.4497973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935715760,0.6997973,82865.0,82864.0,0.0892713]
["bitfinex-derivatives","BTCF0:USTF0",1743935715960,0.6997973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935718159,0.4497973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935718364,0.5497973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935718566,0.4497973,82865.0,82864.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1743935719160,0.6697973,82865.0,82864.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1743935719361,0.4497973,82865.0,82864.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1743935721066,0.6897973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935721363,0.4497973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935722069,0.4497973,82865.0,82864.0,0.0892763]
["bitfinex-derivatives","BTCF0:USTF0",1743935722267,0.4497973,82865.0,82864.0,0.1371763]
["bitfinex-derivatives","BTCF0:USTF0",1743935723575,0.7197973,82865.0,82864.0,0.1371763]
["bitfinex-derivatives","BTCF0:USTF0",1743935723770,0.4497973,82865.0,82864.0,0.1371763]
["bitfinex-derivatives","BTCF0:USTF0",1743935725570,0.4497973,82865.0,82864.0,0.2292763]
["bitfinex-derivatives","BTCF0:USTF0",1743935727165,0.5397973,82865.0,82864.0,0.1840763]
["bitfinex-derivatives","BTCF0:USTF0",1743935727571,0.4497973,82865.0,82864.0,0.1840763]
["bitfinex-derivatives","BTCF0:USTF0",1743935728574,0.5497973,82865.0,82864.0,0.1371763]
["bitfinex-derivatives","BTCF0:USTF0",1743935728871,0.4497973,82865.0,82864.0,0.1371763]
["bitfinex-derivatives","BTCF0:USTF0",1743935730365,0.6897973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935730571,0.4497973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935730771,0.6997973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935730973,0.7297973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935732074,0.7097973,82865.0,82864.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935732770,0.0422594,82862.0,82858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935732973,0.0845275,82853.0,82852.0,0.28962968]
["bitfinex-derivatives","BTCF0:USTF0",1743935733267,0.6545275,82853.0,82852.0,0.28962968]
["bitfinex-derivatives","BTCF0:USTF0",1743935733859,0.7507275,82853.0,82852.0,0.28962968]
["bitfinex-derivatives","BTCF0:USTF0",1743935734675,0.7107275,82853.0,82852.0,0.28962968]
["bitfinex-derivatives","BTCF0:USTF0",1743935734870,0.7107275,82853.0,82852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743935735069,0.7114075,82853.0,82852.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743935735473,0.7114075,82853.0,82852.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743935736379,0.7114075,82853.0,82852.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743935741280,0.4614075,82853.0,82852.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743935741484,0.5714075,82853.0,82852.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743935749383,0.4614075,82853.0,82852.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743935749583,0.7114075,82853.0,82852.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743935750090,0.7114075,82853.0,82852.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1743935756992,0.3652075,82853.0,82852.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743935757294,0.4167675,82853.0,82852.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743935757894,0.4167675,82853.0,82852.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1743935758480,0.3652075,82853.0,82852.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1743935758679,0.3652075,82853.0,82852.0,1.6812685]
["bitfinex-derivatives","BTCF0:USTF0",1743935761797,0.3652075,82853.0,82852.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1743935771502,0.6352075,82853.0,82852.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1743935771702,0.3652075,82853.0,82852.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1743935772211,0.3652075,82853.0,82852.0,0.5420685]
["bitfinex-derivatives","BTCF0:USTF0",1743935776110,0.3652075,82853.0,82852.0,0.1812685]
["bitfinex-derivatives","BTCF0:USTF0",1743935776298,0.3652075,82853.0,82852.0,0.5420685]
["bitfinex-derivatives","BTCF0:USTF0",1743935777711,0.6452075,82853.0,82852.0,0.5420685]
["bitfinex-derivatives","BTCF0:USTF0",1743935777906,0.4106075,82853.0,82852.0,0.5420685]
["bitfinex-derivatives","BTCF0:USTF0",1743935778311,0.6506075,82853.0,82852.0,2.0420685]
["bitfinex-derivatives","BTCF0:USTF0",1743935779114,0.4106075,82853.0,82852.0,2.0420685]
["bitfinex-derivatives","BTCF0:USTF0",1743935782816,0.4560075,82853.0,82852.0,2.0420685]
["bitfinex-derivatives","BTCF0:USTF0",1743935783207,0.7360075,82853.0,82852.0,1.9956685]
["bitfinex-derivatives","BTCF0:USTF0",1743935783407,0.7360075,82853.0,82852.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1743935783618,0.7801075,82853.0,82852.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743935783805,0.5901075,82853.0,82852.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743935784015,0.5001075,82853.0,82852.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743935784218,0.7101075,82853.0,82852.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743935784407,0.5001075,82853.0,82852.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743935785111,0.5001075,82853.0,82852.0,0.4479685]
["bitfinex-derivatives","BTCF0:USTF0",1743935785313,0.4560075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935786417,0.4560075,82853.0,82852.0,0.1310685]
["bitfinex-derivatives","BTCF0:USTF0",1743935786617,0.4560075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935786807,0.5660075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935787115,0.5560075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935787309,0.5660075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935787513,0.4560075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935787710,0.4560075,82853.0,82852.0,0.1310685]
["bitfinex-derivatives","BTCF0:USTF0",1743935787905,0.4560075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935789614,0.4560075,82853.0,82852.0,0.1310685]
["bitfinex-derivatives","BTCF0:USTF0",1743935789815,0.4560075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935790715,0.4560075,82853.0,82852.0,0.1310685]
["bitfinex-derivatives","BTCF0:USTF0",1743935790916,0.4560075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935792919,0.59957176,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935796817,0.59957176,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935797018,0.68957176,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935797218,0.59957176,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935797418,0.69957176,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935797820,0.59957176,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935798225,0.59957176,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935798423,0.81957176,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935798723,0.70957176,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935798925,0.80957176,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935799421,0.6660075,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935799627,0.4560075,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935799817,0.4660075,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935801727,0.4660075,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935802027,0.5175275,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935803131,0.5175275,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935804233,0.5175275,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935808231,0.5175275,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935808735,0.5175275,82853.0,82852.0,0.4918685]
["bitfinex-derivatives","BTCF0:USTF0",1743935815032,0.5175275,82853.0,82852.0,0.5388685]
["bitfinex-derivatives","BTCF0:USTF0",1743935815342,0.4660075,82853.0,82852.0,0.5388685]
["bitfinex-derivatives","BTCF0:USTF0",1743935818443,0.4660075,82853.0,82852.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1743935820545,0.4660075,82853.0,82852.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743935822543,0.4660075,82853.0,82852.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743935829348,0.4660075,82853.0,82852.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743935829649,0.4660075,82853.0,82852.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743935832251,0.0845346,82846.0,82845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935832450,0.3245346,82846.0,82845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935832655,0.3252146,82846.0,82845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935832845,0.5552146,82846.0,82845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935833046,0.6362146,82846.0,82845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935833442,0.4062146,82846.0,82845.0,0.01288701]
["bitfinex-derivatives","BTCF0:USTF0",1743935833653,0.4062146,82846.0,82845.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743935833850,0.5062146,82846.0,82845.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935834050,0.4062146,82846.0,82845.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935834249,0.5162146,82846.0,82845.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935834459,0.4062146,82846.0,82845.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935834651,0.5162146,82846.0,82845.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935836454,0.5162146,82846.0,82845.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743935837955,0.5162146,82846.0,82845.0,0.01411134]
["bitfinex-derivatives","BTCF0:USTF0",1743935839053,0.4062146,82846.0,82845.0,0.01411134]
["bitfinex-derivatives","BTCF0:USTF0",1743935839960,0.6262146,82846.0,82845.0,0.01411134]
["bitfinex-derivatives","BTCF0:USTF0",1743935840164,0.4062146,82846.0,82845.0,0.01411134]
["bitfinex-derivatives","BTCF0:USTF0",1743935840562,0.5962146,82846.0,82845.0,0.01411134]
["bitfinex-derivatives","BTCF0:USTF0",1743935840756,0.0845408,82840.0,82837.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935840962,0.4190517,82840.0,82839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935841152,0.6390517,82840.0,82839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935841353,0.6692517,82840.0,82839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935841558,0.4492517,82840.0,82839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743935841959,0.7092517,82840.0,82839.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935842254,0.7514517,82840.0,82839.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935842559,0.76603637,82840.0,82839.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935842762,0.49603637,82840.0,82839.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935843363,0.72603637,82840.0,82839.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743935844054,0.72603637,82840.0,82839.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935844256,0.49603637,82840.0,82839.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743935844758,0.59603637,82840.0,82839.0,0.01360777]
["bitfinex-derivatives","BTCF0:USTF0",1743935844959,0.49603637,82840.0,82839.0,0.01360777]
["bitfinex-derivatives","BTCF0:USTF0",1743935845155,0.60603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935845355,0.59603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935846064,0.49603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935846257,0.60603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935846459,0.49603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935846769,0.58603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935847465,0.49603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935847658,0.68603637,82840.0,82839.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1743935849058,0.68603637,82840.0,82839.0,0.04217916]
["bitfinex-derivatives","BTCF0:USTF0",1743935849364,0.68603637,82840.0,82839.0,0.04138777]
["bitfinex-derivatives","BTCF0:USTF0",1743935851566,1.04683637,82840.0,82839.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743935851861,0.0845428,82838.0,82837.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935852067,0.5654628,82838.0,82837.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743935853359,0.0422737,82834.0,82814.0,0.0845663]
["bitfinex-derivatives","BTCF0:USTF0",1743935853554,0.0845499,82831.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935853758,0.6054699,82831.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935853962,0.6054699,82831.0,82826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743935854167,0.5754699,82831.0,82830.0,0.22597337]
["bitfinex-derivatives","BTCF0:USTF0",1743935854571,0.5954699,82831.0,82830.0,0.22597337]
["bitfinex-derivatives","BTCF0:USTF0",1743935854771,0.5954699,82831.0,82830.0,0.00887868]
["bitfinex-derivatives","BTCF0:USTF0",1743935855070,0.6283699,82831.0,82830.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743935855271,0.6283699,82831.0,82830.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743935855468,0.6183699,82831.0,82830.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743935855762,0.7391699,82831.0,82830.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743935855969,0.9891699,82831.0,82830.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743935856170,0.7391699,82831.0,82830.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743935856361,0.9991699,82831.0,82830.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743935857169,0.8391699,82831.0,82830.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743935857570,0.8491699,82831.0,82830.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743935858471,0.8391699,82831.0,82830.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743935859364,0.8391699,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935860662,0.9891699,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935861082,0.9791699,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935862173,1.0092699,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935863070,0.9992699,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935866875,0.7692699,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935867064,0.8207899,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935867269,1.0707899,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935867469,0.8207899,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935867678,0.9207899,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935869773,1.06444032,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935873981,0.9207899,82831.0,82830.0,0.07098566]
["bitfinex-derivatives","BTCF0:USTF0",1743935878087,0.9207899,82831.0,82830.0,0.03928566]
["bitfinex-derivatives","BTCF0:USTF0",1743935880287,0.0422755,82830.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935880476,0.0845571,82824.0,82823.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935880789,0.5854771,82824.0,82823.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935881988,0.6481771,82824.0,82823.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935882393,1.0089771,82824.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935882591,0.0845622,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935882789,0.67704221,82819.0,82818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743935883092,0.0845653,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743935883284,0.5854853,82816.0,82815.0,0.03144375]
["bitfinex-derivatives","BTCF0:USTF0",1743935883588,0.3154853,82816.0,82815.0,0.03294375]
["bitfinex-derivatives","BTCF0:USTF0",1743935883789,0.3154853,82816.0,82815.0,0.06314375]
["bitfinex-derivatives","BTCF0:USTF0",1743935884092,0.3154853,82816.0,82815.0,0.14771005]
["bitfinex-derivatives","BTCF0:USTF0",1743935884294,0.3670053,82816.0,82815.0,0.14771005]
["bitfinex-derivatives","BTCF0:USTF0",1743935884483,0.3670053,82816.0,82815.0,0.06314375]
["bitfinex-derivatives","BTCF0:USTF0",1743935884685,0.3670053,82816.0,82815.0,0.14771005]
["bitfinex-derivatives","BTCF0:USTF0",1743935885194,0.3670053,82816.0,82815.0,0.15666423]
["bitfinex-derivatives","BTCF0:USTF0",1743935885383,0.3670053,82816.0,82815.0,0.18736423]
["bitfinex-derivatives","BTCF0:USTF0",1743935885793,0.28244,82816.0,82815.0,0.18736423]
["bitfinex-derivatives","BTCF0:USTF0",1743935885991,0.28244,82816.0,82815.0,0.18836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935885992,0.3154853,82816.0,82815.0,0.18836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935886486,0.3154853,82816.0,82815.0,1.68836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935886687,0.3145653,82816.0,82815.0,1.68836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935887487,0.31552531,82816.0,82815.0,1.68836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935889293,0.42349145,82816.0,82815.0,1.68836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935891495,0.42253144,82816.0,82815.0,1.68836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935892100,0.42345144,82816.0,82815.0,1.68836423]
["bitfinex-derivatives","BTCF0:USTF0",1743935892792,0.42345144,82816.0,82815.0,1.90545892]
["bitfinex-derivatives","BTCF0:USTF0",1743935892793,0.3154853,82816.0,82815.0,1.90545892]
["bitfinex-derivatives","BTCF0:USTF0",1743935892991,0.3145653,82816.0,82815.0,1.90545892]
["bitfinex-derivatives","BTCF0:USTF0",1743935895999,0.23,82816.0,82815.0,2.26625892]
["bitfinex-derivatives","BTCF0:USTF0",1743935896206,0.0845627,82819.0,82818.0,0.0845632]
["bitfinex-derivatives","BTCF0:USTF0",1743935896395,0.22849756,82821.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743935896698,0.25849756,82821.0,82820.0,0.0852012]
["bitfinex-derivatives","BTCF0:USTF0",1743935897086,0.25849756,82821.0,82820.0,0.1491012]
["bitfinex-derivatives","BTCF0:USTF0",1743935899796,0.25849756,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935900501,0.1145602,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935901201,0.03,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935902597,0.1145602,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935909494,0.1474602,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935911508,0.25542139,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935916102,0.28832139,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935918909,0.1803602,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935919810,0.0958,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935920305,0.0629,82821.0,82820.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1743935920500,0.26432014,82831.0,82830.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1743935920705,0.32432014,82831.0,82830.0,0.445351]
["bitfinex-derivatives","BTCF0:USTF0",1743935921005,0.32524014,82831.0,82830.0,0.445991]
["bitfinex-derivatives","BTCF0:USTF0",1743935921401,0.32524014,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935921908,0.32924014,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935922806,0.1494703,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935923711,0.1797703,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935923912,0.1787703,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935924510,0.1777703,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935924816,0.09322,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935926314,0.09322,82831.0,82830.0,0.509191]
["bitfinex-derivatives","BTCF0:USTF0",1743935927116,0.12332,82831.0,82830.0,0.509191]
["bitfinex-derivatives","BTCF0:USTF0",1743935927316,0.2078699,82831.0,82830.0,0.509191]
["bitfinex-derivatives","BTCF0:USTF0",1743935932015,0.2078699,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935933816,0.2411699,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935934216,0.34907568,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935936217,0.31577568,82831.0,82830.0,0.476691]
["bitfinex-derivatives","BTCF0:USTF0",1743935937209,0.31577568,82831.0,82830.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1743935937613,0.11082578,82831.0,82830.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1743935937813,0.10990578,82831.0,82830.0,0.507591]
["bitfinex-derivatives","BTCF0:USTF0",1743935938020,0.0845393,82842.0,82830.0,1.92304]
["bitfinex-derivatives","BTCF0:USTF0",1743935938317,0.3416432,82850.0,82849.0,0.0845316]
["bitfinex-derivatives","BTCF0:USTF0",1743935938517,0.5371102,82850.0,82849.0,0.46205659]
["bitfinex-derivatives","BTCF0:USTF0",1743935938724,0.5690102,82850.0,82849.0,0.46205632]
["bitfinex-derivatives","BTCF0:USTF0",1743935939419,0.5690102,82850.0,82849.0,0.46205723]
["bitfinex-derivatives","BTCF0:USTF0",1743935939619,0.6000102,82850.0,82849.0,0.49365723]
["bitfinex-derivatives","BTCF0:USTF0",1743935940121,0.5371102,82850.0,82849.0,0.49365723]
["bitfinex-derivatives","BTCF0:USTF0",1743935940325,0.5377502,82850.0,82849.0,0.52479723]
["bitfinex-derivatives","BTCF0:USTF0",1743935940626,0.5760502,82850.0,82849.0,0.52479723]
["bitfinex-derivatives","BTCF0:USTF0",1743935941014,0.6079502,82850.0,82849.0,0.49447924]
["bitfinex-derivatives","BTCF0:USTF0",1743935942419,0.6079502,82850.0,82849.0,0.49441506]
["bitfinex-derivatives","BTCF0:USTF0",1743935942727,0.57939803,82850.0,82849.0,0.49441506]
["bitfinex-derivatives","BTCF0:USTF0",1743935943123,0.36455313,82850.0,82849.0,0.49441506]
["bitfinex-derivatives","BTCF0:USTF0",1743935944228,0.36455313,82850.0,82849.0,0.52591506]
["bitfinex-derivatives","BTCF0:USTF0",1743935944519,0.30135313,82850.0,82849.0,0.52591506]
["bitfinex-derivatives","BTCF0:USTF0",1743935944822,0.0314,82857.0,82856.0,0.0845244]
["bitfinex-derivatives","BTCF0:USTF0",1743935945028,0.03138106,82858.0,82857.0,0.0845234]
["bitfinex-derivatives","BTCF0:USTF0",1743935945216,0.55138106,82858.0,82857.0,0.13496686]
["bitfinex-derivatives","BTCF0:USTF0",1743935945415,0.55226106,82858.0,82857.0,0.13496686]
["bitfinex-derivatives","BTCF0:USTF0",1743935945624,0.31226106,82858.0,82857.0,0.13496686]
["bitfinex-derivatives","BTCF0:USTF0",1743935946224,0.40726106,82858.0,82857.0,0.13533057]
["bitfinex-derivatives","BTCF0:USTF0",1743935946415,0.31726106,82858.0,82857.0,0.13533057]
["bitfinex-derivatives","BTCF0:USTF0",1743935946617,0.28606106,82858.0,82857.0,0.14421236]
["bitfinex-derivatives","BTCF0:USTF0",1743935946816,0.29993016,82858.0,82857.0,0.17591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935947226,0.53493016,82858.0,82857.0,0.17591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935947627,0.57493016,82858.0,82857.0,0.17591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935947818,0.30493016,82858.0,82857.0,0.17591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935948220,0.30493016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935948415,0.30405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935950229,0.26405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935950430,0.02405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935950632,0.26405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935950825,0.29405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935951030,0.26405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935951230,0.02405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935952022,0.29405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935952231,0.02405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935952634,0.30405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935953023,0.28405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935953223,0.29405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935953536,0.11405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935953923,0.28405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935954124,0.25405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935954319,0.30405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935954526,0.28405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935954828,0.26405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935955028,0.02405016,82858.0,82857.0,1.67591236]
["bitfinex-derivatives","BTCF0:USTF0",1743935955429,0.084512,82869.0,82867.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1743935955629,0.36684,82868.0,82867.0,0.10264037]
["bitfinex-derivatives","BTCF0:USTF0",1743935955931,0.33432,82868.0,82867.0,0.10264037]
["bitfinex-derivatives","BTCF0:USTF0",1743935956429,0.33432,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935956736,0.34432,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935957829,0.4288322,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935958137,0.6688322,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935958538,0.6888322,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935958741,0.4288322,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935959039,0.34432,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935959240,0.35824384,82868.0,82867.0,0.13594037]
["bitfinex-derivatives","BTCF0:USTF0",1743935960647,0.35824384,82868.0,82867.0,0.13607147]
["bitfinex-derivatives","BTCF0:USTF0",1743935961330,0.35824384,82868.0,82867.0,0.13607151]
["bitfinex-derivatives","BTCF0:USTF0",1743935961930,0.35824384,82868.0,82867.0,0.16847151]
["bitfinex-derivatives","BTCF0:USTF0",1743935963042,0.61824384,82868.0,82867.0,0.16847151]
["bitfinex-derivatives","BTCF0:USTF0",1743935963231,0.35824384,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935963432,0.45824384,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935963630,0.72275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935963835,0.44275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935964035,0.68275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935964340,0.44275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935964532,0.72275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935964734,0.69275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935964929,0.70275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935965133,0.44275604,82868.0,82867.0,0.16846913]
["bitfinex-derivatives","BTCF0:USTF0",1743935965334,0.72275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935965531,0.68275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935965736,0.72275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935965931,0.69275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935966327,0.44275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935966538,0.68275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935966734,0.44275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935966931,0.70275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935967132,0.44275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935968234,0.69275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935968434,0.44275604,82868.0,82867.0,0.16840987]
["bitfinex-derivatives","BTCF0:USTF0",1743935968744,0.72275604,82868.0,82867.0,0.52920987]
["bitfinex-derivatives","BTCF0:USTF0",1743935969045,0.71275604,82868.0,82867.0,0.49680987]
["bitfinex-derivatives","BTCF0:USTF0",1743935969339,0.44275604,82868.0,82867.0,0.49680987]
["bitfinex-derivatives","BTCF0:USTF0",1743935969544,0.70275604,82868.0,82867.0,0.49681217]
["bitfinex-derivatives","BTCF0:USTF0",1743935969736,0.72275604,82868.0,82867.0,0.49681217]
["bitfinex-derivatives","BTCF0:USTF0",1743935970041,0.44275604,82868.0,82867.0,0.49681217]
["bitfinex-derivatives","BTCF0:USTF0",1743935970237,0.70275604,82868.0,82867.0,0.49681217]
["bitfinex-derivatives","BTCF0:USTF0",1743935970441,0.44275604,82868.0,82867.0,0.37899897]
["bitfinex-derivatives","BTCF0:USTF0",1743935970628,0.69275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935970834,0.44275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935971037,0.71275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935971436,0.54275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935971639,0.68275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935971836,0.67275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935972037,0.68275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935972238,0.54275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935972434,0.53275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935972630,0.44275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935972832,0.69275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935973139,0.71275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935973340,0.55275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935973531,0.44275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935973731,0.71275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935973937,0.69275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935974139,0.70275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935974342,0.44275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935974541,0.53275604,82868.0,82867.0,0.46351217]
["bitfinex-derivatives","BTCF0:USTF0",1743935974746,0.55275604,82868.0,82867.0,0.46346028]
["bitfinex-derivatives","BTCF0:USTF0",1743935974946,0.69275604,82868.0,82867.0,0.46346028]
["bitfinex-derivatives","BTCF0:USTF0",1743935975342,0.70275604,82868.0,82867.0,0.46346028]
["bitfinex-derivatives","BTCF0:USTF0",1743935975647,0.53275604,82868.0,82867.0,0.46346028]
["bitfinex-derivatives","BTCF0:USTF0",1743935975851,0.53275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935976143,0.67275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935976339,0.53275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935976538,0.72275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935976743,0.55275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935977143,0.67275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935977340,0.73275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935977643,0.54275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935978048,0.68275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935978445,0.44275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935978649,0.72275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935978848,0.44275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935979355,0.69275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935979540,0.55275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935979741,0.44275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935980051,0.67275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935980751,0.69275604,82868.0,82867.0,0.10266028]
["bitfinex-derivatives","BTCF0:USTF0",1743935980952,0.69275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935981145,0.44275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935981346,0.71275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935981546,0.68275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935982153,0.44275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935982454,0.70275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935982644,0.67275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935982845,0.72275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935983249,0.69275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935986052,0.44275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935986262,0.71275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935986657,0.55275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935986848,0.54275604,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935987050,0.74146417,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935987256,0.50146417,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935987455,0.76146417,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935987759,0.77146417,82868.0,82867.0,0.01814708]
["bitfinex-derivatives","BTCF0:USTF0",1743935987957,0.50146417,82868.0,82867.0,0.01722708]
["bitfinex-derivatives","BTCF0:USTF0",1743935988160,0.75146417,82868.0,82867.0,0.01722708]
["bitfinex-derivatives","BTCF0:USTF0",1743935988758,1.11226417,82868.0,82867.0,0.01722708]
["bitfinex-derivatives","BTCF0:USTF0",1743935988953,1.14226417,82868.0,82867.0,0.01722708]
["bitfinex-derivatives","BTCF0:USTF0",1743935989951,0.0845132,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935990154,0.0845224,82858.0,82857.0,0.00888179]
["bitfinex-derivatives","BTCF0:USTF0",1743935990359,0.6668424,82858.0,82857.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743935991058,0.7283424,82858.0,82857.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1743935991459,0.7333424,82858.0,82857.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1743935991660,0.5733424,82858.0,82857.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1743935991860,0.7233424,82858.0,82857.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1743935992261,0.7133424,82858.0,82857.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1743935992657,0.7233424,82858.0,82857.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1743935993260,0.7283424,82858.0,82857.0,0.00894403]
["bitfinex-derivatives","BTCF0:USTF0",1743935993461,0.0845234,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935993660,0.6052034,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935993860,0.6382034,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935994059,0.6582034,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935994260,0.6682034,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935994862,0.6732034,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935995062,0.6772034,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743935999862,0.6572034,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936000071,0.6572034,82857.0,82856.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743936000461,0.6372034,82857.0,82856.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743936000664,0.4072034,82857.0,82856.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743936000866,0.6772034,82857.0,82856.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743936002270,0.6772034,82857.0,82856.0,0.04906703]
["bitfinex-derivatives","BTCF0:USTF0",1743936003566,0.7286834,82857.0,82856.0,0.04906703]
["bitfinex-derivatives","BTCF0:USTF0",1743936004073,0.5686834,82857.0,82856.0,0.04906703]
["bitfinex-derivatives","BTCF0:USTF0",1743936005168,0.5686834,82857.0,82856.0,0.04986703]
["bitfinex-derivatives","BTCF0:USTF0",1743936005372,0.5686834,82857.0,82856.0,0.04906703]
["bitfinex-derivatives","BTCF0:USTF0",1743936005571,0.5686834,82857.0,82856.0,0.04986703]
["bitfinex-derivatives","BTCF0:USTF0",1743936005771,0.5172034,82857.0,82856.0,0.04986706]
["bitfinex-derivatives","BTCF0:USTF0",1743936006060,0.5686834,82857.0,82856.0,0.04906706]
["bitfinex-derivatives","BTCF0:USTF0",1743936006258,0.5686834,82857.0,82856.0,0.04986706]
["bitfinex-derivatives","BTCF0:USTF0",1743936006673,0.7186834,82857.0,82856.0,0.04986706]
["bitfinex-derivatives","BTCF0:USTF0",1743936006872,0.7186834,82857.0,82856.0,0.04906706]
["bitfinex-derivatives","BTCF0:USTF0",1743936007474,0.6672034,82857.0,82856.0,0.04901685]
["bitfinex-derivatives","BTCF0:USTF0",1743936007680,0.7186834,82857.0,82856.0,0.04901685]
["bitfinex-derivatives","BTCF0:USTF0",1743936009469,0.7186834,82857.0,82856.0,0.04898981]
["bitfinex-derivatives","BTCF0:USTF0",1743936011177,0.7186834,82857.0,82856.0,0.04986981]
["bitfinex-derivatives","BTCF0:USTF0",1743936011663,0.7186834,82857.0,82856.0,0.04898981]
["bitfinex-derivatives","BTCF0:USTF0",1743936011865,0.6672034,82857.0,82856.0,0.08138981]
["bitfinex-derivatives","BTCF0:USTF0",1743936012067,0.7186834,82857.0,82856.0,0.08138981]
["bitfinex-derivatives","BTCF0:USTF0",1743936012478,0.7186834,82857.0,82856.0,0.08218981]
["bitfinex-derivatives","BTCF0:USTF0",1743936012677,0.7186834,82857.0,82856.0,0.08138981]
["bitfinex-derivatives","BTCF0:USTF0",1743936014071,0.3442034,82857.0,82856.0,0.52671421]
["bitfinex-derivatives","BTCF0:USTF0",1743936014373,0.3442034,82857.0,82856.0,0.52751421]
["bitfinex-derivatives","BTCF0:USTF0",1743936014771,0.3442034,82857.0,82856.0,0.55901421]
["bitfinex-derivatives","BTCF0:USTF0",1743936015664,0.25968,82857.0,82856.0,0.55901421]
["bitfinex-derivatives","BTCF0:USTF0",1743936015869,0.259,82857.0,82856.0,0.55901421]
["bitfinex-derivatives","BTCF0:USTF0",1743936016369,0.3435234,82857.0,82856.0,0.55901421]
["bitfinex-derivatives","BTCF0:USTF0",1743936017579,0.259,82857.0,82856.0,0.55901421]
["bitfinex-derivatives","BTCF0:USTF0",1743936019066,0.3435234,82857.0,82856.0,0.55901421]
["bitfinex-derivatives","BTCF0:USTF0",1743936019583,0.3435234,82857.0,82856.0,2.05901421]
["bitfinex-derivatives","BTCF0:USTF0",1743936020181,0.3435234,82857.0,82856.0,2.05893421]
["bitfinex-derivatives","BTCF0:USTF0",1743936020380,0.3435234,82857.0,82856.0,2.0588802]
["bitfinex-derivatives","BTCF0:USTF0",1743936021684,0.6135234,82857.0,82856.0,2.0588802]
["bitfinex-derivatives","BTCF0:USTF0",1743936021886,0.5943234,82857.0,82856.0,2.0588802]
["bitfinex-derivatives","BTCF0:USTF0",1743936022184,0.3443234,82857.0,82856.0,2.05890257]
["bitfinex-derivatives","BTCF0:USTF0",1743936022485,0.5935234,82857.0,82856.0,2.05890257]
["bitfinex-derivatives","BTCF0:USTF0",1743936022785,0.5941634,82857.0,82856.0,2.05890257]
["bitfinex-derivatives","BTCF0:USTF0",1743936023187,0.6141634,82857.0,82856.0,2.05890257]
["bitfinex-derivatives","BTCF0:USTF0",1743936023381,0.5841634,82857.0,82856.0,2.05889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936023586,0.5841634,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936024174,0.50964,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936024373,0.25964,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936024575,0.259,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936025185,0.2598,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936025487,0.3443234,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936025689,0.3435234,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936025883,0.3443234,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936026086,0.6143234,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936026391,0.3443234,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936026690,0.3435234,82857.0,82856.0,0.55889905]
["bitfinex-derivatives","BTCF0:USTF0",1743936027885,0.6235234,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936028187,0.6141634,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936028391,0.5841634,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936028584,0.3441634,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936028786,0.3435234,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936029293,0.4335234,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936029487,0.3444034,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936029685,0.5835234,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936029888,0.3443234,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936030085,0.3435234,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936031487,0.259,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936031687,0.2598,82857.0,82856.0,0.55890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936032196,0.2598,82857.0,82856.0,2.05890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936032492,0.259,82857.0,82856.0,2.05890959]
["bitfinex-derivatives","BTCF0:USTF0",1743936033388,0.259,82857.0,82856.0,2.0590447]
["bitfinex-derivatives","BTCF0:USTF0",1743936034389,0.0845185,82862.0,82861.0,0.0845193]
["bitfinex-derivatives","BTCF0:USTF0",1743936034595,0.1145185,82862.0,82861.0,0.1025396]
["bitfinex-derivatives","BTCF0:USTF0",1743936035195,0.1145185,82862.0,82861.0,0.10252052]
["bitfinex-derivatives","BTCF0:USTF0",1743936035591,0.1195185,82862.0,82861.0,0.10252052]
["bitfinex-derivatives","BTCF0:USTF0",1743936036696,0.035,82862.0,82861.0,0.10252052]
["bitfinex-derivatives","BTCF0:USTF0",1743936037196,0.038,82862.0,82861.0,0.10252052]
["bitfinex-derivatives","BTCF0:USTF0",1743936040598,0.038,82862.0,82861.0,0.10251165]
["bitfinex-derivatives","BTCF0:USTF0",1743936042099,0.06958,82862.0,82861.0,0.10251165]
["bitfinex-derivatives","BTCF0:USTF0",1743936045901,0.0687,82862.0,82861.0,0.10251165]
["bitfinex-derivatives","BTCF0:USTF0",1743936048602,0.1008,82862.0,82861.0,0.10251165]
["bitfinex-derivatives","BTCF0:USTF0",1743936049905,0.1008,82862.0,82861.0,0.13421165]
["bitfinex-derivatives","BTCF0:USTF0",1743936051610,0.1008,82862.0,82861.0,0.13414423]
["bitfinex-derivatives","BTCF0:USTF0",1743936057116,0.1008,82862.0,82861.0,0.13412809]
["bitfinex-derivatives","BTCF0:USTF0",1743936057710,0.1008,82862.0,82861.0,0.16522809]
["bitfinex-derivatives","BTCF0:USTF0",1743936058916,0.1016,82862.0,82861.0,0.16524244]
["bitfinex-derivatives","BTCF0:USTF0",1743936062822,0.1016,82862.0,82861.0,0.13414244]
["bitfinex-derivatives","BTCF0:USTF0",1743936063019,0.29339924,82862.0,82861.0,0.10244244]
["bitfinex-derivatives","BTCF0:USTF0",1743936063421,0.32569924,82862.0,82861.0,0.10244244]
["bitfinex-derivatives","BTCF0:USTF0",1743936064430,0.32569924,82862.0,82861.0,0.13324244]
["bitfinex-derivatives","BTCF0:USTF0",1743936067333,0.2176183,82862.0,82861.0,0.13324244]
["bitfinex-derivatives","BTCF0:USTF0",1743936067529,0.2176183,82862.0,82861.0,0.13312129]
["bitfinex-derivatives","BTCF0:USTF0",1743936069140,0.2176183,82862.0,82861.0,0.13315189]
["bitfinex-derivatives","BTCF0:USTF0",1743936072233,0.1331,82862.0,82861.0,0.13315189]
["bitfinex-derivatives","BTCF0:USTF0",1743936073028,0.1331,82862.0,82861.0,0.13333486]
["bitfinex-derivatives","BTCF0:USTF0",1743936073228,0.038,82862.0,82861.0,0.13333486]
["bitfinex-derivatives","BTCF0:USTF0",1743936073428,0.038,82862.0,82861.0,0.16593486]
["bitfinex-derivatives","BTCF0:USTF0",1743936076846,0.14612403,82862.0,82861.0,0.16593486]
["bitfinex-derivatives","BTCF0:USTF0",1743936078638,0.14700403,82862.0,82861.0,0.16593486]
["bitfinex-derivatives","BTCF0:USTF0",1743936080344,0.03888,82862.0,82861.0,0.16593486]
["bitfinex-derivatives","BTCF0:USTF0",1743936083448,0.03888,82862.0,82861.0,0.16610209]
["bitfinex-derivatives","BTCF0:USTF0",1743936086752,0.038,82862.0,82861.0,0.16610209]
["bitfinex-derivatives","BTCF0:USTF0",1743936089346,0.038,82862.0,82861.0,1.66610209]
["bitfinex-derivatives","BTCF0:USTF0",1743936090555,0.14390093,82873.0,82867.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1743936090754,0.14390093,82873.0,82872.0,0.4453081]
["bitfinex-derivatives","BTCF0:USTF0",1743936090949,0.14470093,82873.0,82872.0,0.46349089]
["bitfinex-derivatives","BTCF0:USTF0",1743936091150,0.14390093,82873.0,82872.0,0.52839089]
["bitfinex-derivatives","BTCF0:USTF0",1743936091354,0.00058106,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743936091654,0.00058106,82876.0,82875.0,0.10270013]
["bitfinex-derivatives","BTCF0:USTF0",1743936092256,0.00058106,82876.0,82875.0,0.19780013]
["bitfinex-derivatives","BTCF0:USTF0",1743936092639,0.25358106,82876.0,82875.0,0.19780013]
["bitfinex-derivatives","BTCF0:USTF0",1743936092843,0.00358106,82876.0,82875.0,0.19780013]
["bitfinex-derivatives","BTCF0:USTF0",1743936093040,0.0307,82881.0,82880.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743936093244,0.0315,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936093852,0.3015,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936094155,0.1315,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936094345,0.0315,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936094755,0.0475439,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936095357,0.2975439,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936095557,0.3075439,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936095747,0.0475439,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936096146,0.3075439,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936096354,0.3275439,82881.0,82880.0,0.46349201]
["bitfinex-derivatives","BTCF0:USTF0",1743936096751,0.3275439,82881.0,82880.0,0.46355618]
["bitfinex-derivatives","BTCF0:USTF0",1743936097056,0.2775439,82881.0,82880.0,0.46355618]
["bitfinex-derivatives","BTCF0:USTF0",1743936097248,0.3075439,82881.0,82880.0,0.46355618]
["bitfinex-derivatives","BTCF0:USTF0",1743936097450,0.3275439,82881.0,82880.0,0.46355618]
["bitfinex-derivatives","BTCF0:USTF0",1743936097953,0.2775439,82881.0,82880.0,0.46355618]
["bitfinex-derivatives","BTCF0:USTF0",1743936098655,0.3275439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936098851,0.2875439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936099356,0.2775439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936099559,0.2975439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936100457,0.3275439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936100850,0.3175439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936101051,0.3493439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936101451,0.6293439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936101859,0.3093439,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936103165,0.3938428,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936103354,0.5038428,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936103756,0.3938428,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936104059,0.5430428,82881.0,82880.0,0.37907567]
["bitfinex-derivatives","BTCF0:USTF0",1743936104262,0.8030428,82881.0,82880.0,0.37907567]
["bitfinex-derivatives","BTCF0:USTF0",1743936104455,0.8030428,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936104655,0.3930428,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936104861,0.6330428,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936105162,0.6736828,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936105362,0.6536828,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936105554,0.6436828,82881.0,82880.0,0.46357567]
["bitfinex-derivatives","BTCF0:USTF0",1743936106852,0.6436828,82881.0,82880.0,0.37907567]
["bitfinex-derivatives","BTCF0:USTF0",1743936108261,0.6436828,82881.0,82880.0,0.37883775]
["bitfinex-derivatives","BTCF0:USTF0",1743936108762,0.6436828,82881.0,82880.0,0.01803775]
["bitfinex-derivatives","BTCF0:USTF0",1743936108964,0.6436828,82881.0,82880.0,0.01723775]
["bitfinex-derivatives","BTCF0:USTF0",1743936111566,0.6736828,82881.0,82880.0,0.01723775]
["bitfinex-derivatives","BTCF0:USTF0",1743936113268,0.0845,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936113469,0.65662,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936113660,0.72152,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936113966,0.75402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936116562,0.73402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936116768,0.46402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936116969,0.74402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936117270,0.69402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936117573,0.70402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936117963,0.56402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936118665,0.71402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936119071,0.72402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936119569,0.75402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936120069,0.46402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936120264,0.69402,82880.0,82879.0,0.01741031]
["bitfinex-derivatives","BTCF0:USTF0",1743936120463,0.69402,82880.0,82879.0,0.01715135]
["bitfinex-derivatives","BTCF0:USTF0",1743936121584,0.71402,82880.0,82879.0,0.01715135]
["bitfinex-derivatives","BTCF0:USTF0",1743936121867,0.46402,82880.0,82879.0,0.01715135]
["bitfinex-derivatives","BTCF0:USTF0",1743936122071,0.71402,82880.0,82879.0,0.01715135]
["bitfinex-derivatives","BTCF0:USTF0",1743936123567,0.71402,82880.0,82879.0,0.01710957]
["bitfinex-derivatives","BTCF0:USTF0",1743936125573,0.74402,82880.0,82879.0,0.01710957]
["bitfinex-derivatives","BTCF0:USTF0",1743936125871,0.71402,82880.0,82879.0,0.01710957]
["bitfinex-derivatives","BTCF0:USTF0",1743936126967,0.70402,82880.0,82879.0,0.01710957]
["bitfinex-derivatives","BTCF0:USTF0",1743936127164,0.73402,82880.0,82879.0,0.01710957]
["bitfinex-derivatives","BTCF0:USTF0",1743936127359,0.57402,82880.0,82879.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1743936128081,0.56402,82880.0,82879.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1743936128576,0.46402,82880.0,82879.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1743936128872,0.56402,82880.0,82879.0,0.01787536]
["bitfinex-derivatives","BTCF0:USTF0",1743936129074,0.69402,82880.0,82879.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1743936129281,0.46402,82880.0,82879.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1743936129478,0.57402,82880.0,82879.0,0.01795536]
["bitfinex-derivatives","BTCF0:USTF0",1743936129662,0.57402,82880.0,82879.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1743936130370,0.70402,82880.0,82879.0,0.01707536]
["bitfinex-derivatives","BTCF0:USTF0",1743936131273,0.70402,82880.0,82879.0,0.01787536]
["bitfinex-derivatives","BTCF0:USTF0",1743936131472,0.70402,82880.0,82879.0,0.01703905]
["bitfinex-derivatives","BTCF0:USTF0",1743936131976,0.65258,82880.0,82879.0,0.01703905]
["bitfinex-derivatives","BTCF0:USTF0",1743936132273,0.70402,82880.0,82879.0,0.01703905]
["bitfinex-derivatives","BTCF0:USTF0",1743936133772,0.084501,82879.0,82878.0,0.02096756]
["bitfinex-derivatives","BTCF0:USTF0",1743936133969,0.0845071,82873.0,82870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743936134169,0.0845071,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936134170,0.6353071,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936134369,0.6351871,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936134571,0.4186871,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936134875,0.6486871,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936135377,0.6786871,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936135777,0.4186871,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936135981,0.6986871,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936136279,0.4186871,82873.0,82872.0,0.25037257]
["bitfinex-derivatives","BTCF0:USTF0",1743936136472,0.5186871,82873.0,82872.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743936137079,0.6786871,82873.0,82872.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743936137482,0.6886871,82873.0,82872.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743936137674,0.5286871,82873.0,82872.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743936137876,0.6986871,82873.0,82872.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743936138479,0.5586871,82873.0,82872.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743936138984,0.6786871,82873.0,82872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743936139183,0.7093871,82873.0,82872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743936140477,0.0845112,82869.0,82868.0,0.28946394]
["bitfinex-derivatives","BTCF0:USTF0",1743936140781,0.6345112,82869.0,82868.0,0.28946394]
["bitfinex-derivatives","BTCF0:USTF0",1743936140982,0.6975112,82869.0,82868.0,0.28946394]
["bitfinex-derivatives","BTCF0:USTF0",1743936141569,0.6975112,82869.0,82868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743936143081,0.6975112,82869.0,82868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743936143677,0.6975112,82869.0,82868.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743936143978,0.6975112,82869.0,82867.0,0.36098106]
["bitfinex-derivatives","BTCF0:USTF0",1743936144175,0.0845132,82867.0,82866.0,0.0499894]
["bitfinex-derivatives","BTCF0:USTF0",1743936144377,0.5745132,82867.0,82866.0,0.0499894]
["bitfinex-derivatives","BTCF0:USTF0",1743936144579,0.6386132,82867.0,82866.0,0.0499894]
["bitfinex-derivatives","BTCF0:USTF0",1743936144990,0.6392932,82867.0,82866.0,0.0499894]
["bitfinex-derivatives","BTCF0:USTF0",1743936145777,0.6392932,82867.0,82866.0,0.06681756]
["bitfinex-derivatives","BTCF0:USTF0",1743936145978,0.6392932,82867.0,82866.0,0.06981756]
["bitfinex-derivatives","BTCF0:USTF0",1743936146580,0.6392932,82867.0,82866.0,0.01982816]
["bitfinex-derivatives","BTCF0:USTF0",1743936147487,0.6392932,82867.0,82866.0,0.02054816]
["bitfinex-derivatives","BTCF0:USTF0",1743936150793,0.6392932,82867.0,82866.0,0.02050816]
["bitfinex-derivatives","BTCF0:USTF0",1743936164708,0.6392932,82867.0,82866.0,0.02052967]
["bitfinex-derivatives","BTCF0:USTF0",1743936165595,0.6392932,82867.0,82866.0,0.01984967]
["bitfinex-derivatives","BTCF0:USTF0",1743936167011,0.3792932,82867.0,82866.0,0.01984967]
["bitfinex-derivatives","BTCF0:USTF0",1743936167209,0.3792932,82867.0,82866.0,0.02048967]
["bitfinex-derivatives","BTCF0:USTF0",1743936168216,0.3472932,82867.0,82866.0,0.10500387]
["bitfinex-derivatives","BTCF0:USTF0",1743936168414,0.6686932,82867.0,82866.0,0.10500387]
["bitfinex-derivatives","BTCF0:USTF0",1743936168613,0.6586932,82867.0,82866.0,0.02048967]
["bitfinex-derivatives","BTCF0:USTF0",1743936168804,0.6786932,82867.0,82866.0,0.10500387]
["bitfinex-derivatives","BTCF0:USTF0",1743936169310,0.6386932,82867.0,82866.0,0.10518203]
["bitfinex-derivatives","BTCF0:USTF0",1743936170209,0.4986932,82867.0,82866.0,0.10518203]
["bitfinex-derivatives","BTCF0:USTF0",1743936170419,0.6486932,82867.0,82866.0,0.10518203]
["bitfinex-derivatives","BTCF0:USTF0",1743936170606,0.3986932,82867.0,82866.0,0.02066783]
["bitfinex-derivatives","BTCF0:USTF0",1743936170807,0.6386932,82867.0,82866.0,0.02066783]
["bitfinex-derivatives","BTCF0:USTF0",1743936171014,0.7014932,82867.0,82866.0,0.02002783]
["bitfinex-derivatives","BTCF0:USTF0",1743936171314,0.6614932,82867.0,82866.0,0.02006065]
["bitfinex-derivatives","BTCF0:USTF0",1743936171703,0.7014932,82867.0,82866.0,0.02006065]
["bitfinex-derivatives","BTCF0:USTF0",1743936171907,0.6714932,82867.0,82866.0,0.02006065]
["bitfinex-derivatives","BTCF0:USTF0",1743936172209,0.5414932,82867.0,82866.0,0.02006065]
["bitfinex-derivatives","BTCF0:USTF0",1743936172409,0.6714932,82867.0,82866.0,0.02006065]
["bitfinex-derivatives","BTCF0:USTF0",1743936173315,0.7014932,82867.0,82866.0,0.23723341]
["bitfinex-derivatives","BTCF0:USTF0",1743936174109,0.4314932,82867.0,82866.0,0.23723341]
["bitfinex-derivatives","BTCF0:USTF0",1743936174307,0.6714932,82867.0,82866.0,0.23791341]
["bitfinex-derivatives","BTCF0:USTF0",1743936174507,0.6714932,82867.0,82866.0,0.23723341]
["bitfinex-derivatives","BTCF0:USTF0",1743936176119,0.6714932,82867.0,82866.0,0.02070065]
["bitfinex-derivatives","BTCF0:USTF0",1743936176713,0.6814932,82867.0,82866.0,0.02070065]
["bitfinex-derivatives","BTCF0:USTF0",1743936178416,0.6814932,82867.0,82866.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743936178622,0.6814932,82867.0,82866.0,0.02062461]
["bitfinex-derivatives","BTCF0:USTF0",1743936179012,0.6814932,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936179908,1.1862302,82867.0,82866.0,0.02062461]
["bitfinex-derivatives","BTCF0:USTF0",1743936180112,1.1862302,82867.0,82866.0,0.02070461]
["bitfinex-derivatives","BTCF0:USTF0",1743936180312,1.1862302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936180914,1.2262302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936181115,1.1762302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936184124,0.9362302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936184325,1.0362302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936184831,1.2162302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936185129,0.8554302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936185331,1.2162302,82867.0,82866.0,0.02062461]
["bitfinex-derivatives","BTCF0:USTF0",1743936185630,1.2162302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936185844,1.1862302,82867.0,82866.0,0.01998461]
["bitfinex-derivatives","BTCF0:USTF0",1743936187023,1.2262302,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936187632,1.1962302,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936188333,1.0522932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936188626,0.7922932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936188837,0.8922932,82867.0,82866.0,0.02046542]
["bitfinex-derivatives","BTCF0:USTF0",1743936189131,0.8922932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936189721,0.7922932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936189927,1.0422932,82867.0,82866.0,0.02042542]
["bitfinex-derivatives","BTCF0:USTF0",1743936190130,1.0422932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936190733,1.0322932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936192531,0.7922932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936192735,1.0522932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936193232,0.7922932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936193435,0.8922932,82867.0,82866.0,0.01978542]
["bitfinex-derivatives","BTCF0:USTF0",1743936194335,0.8922932,82867.0,82866.0,0.01966802]
["bitfinex-derivatives","BTCF0:USTF0",1743936195336,0.9022932,82867.0,82866.0,0.01966802]
["bitfinex-derivatives","BTCF0:USTF0",1743936195635,0.9022932,82867.0,82866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743936198239,1.0522932,82867.0,82866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743936200341,1.0722932,82867.0,82866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743936201241,0.9022932,82867.0,82866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743936202239,1.0222932,82867.0,82866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743936202441,1.0722932,82867.0,82866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743936202639,1.0722932,82867.0,82866.0,0.04975835]
["bitfinex-derivatives","BTCF0:USTF0",1743936204336,1.0722932,82867.0,82866.0,0.04977887]
["bitfinex-derivatives","BTCF0:USTF0",1743936204542,1.0722932,82867.0,82866.0,0.08137887]
["bitfinex-derivatives","BTCF0:USTF0",1743936206947,1.0822932,82867.0,82866.0,0.08137887]
["bitfinex-derivatives","BTCF0:USTF0",1743936207239,1.0294932,82867.0,82866.0,0.08137887]
["bitfinex-derivatives","BTCF0:USTF0",1743936207640,0.9894932,82867.0,82866.0,0.08201887]
["bitfinex-derivatives","BTCF0:USTF0",1743936208449,0.8494932,82867.0,82866.0,0.08201887]
["bitfinex-derivatives","BTCF0:USTF0",1743936209144,1.0094932,82867.0,82866.0,0.08201887]
["bitfinex-derivatives","BTCF0:USTF0",1743936209645,1.0094932,82867.0,82866.0,0.08137887]
["bitfinex-derivatives","BTCF0:USTF0",1743936210645,1.0094932,82867.0,82866.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743936210836,0.7907932,82867.0,82866.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743936211146,0.8807932,82867.0,82866.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743936211443,1.0807932,82867.0,82866.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743936211636,1.0807932,82867.0,82866.0,0.08208135]
["bitfinex-derivatives","BTCF0:USTF0",1743936212140,0.7907932,82867.0,82866.0,0.08208135]
["bitfinex-derivatives","BTCF0:USTF0",1743936212345,1.0707932,82867.0,82866.0,0.08208135]
["bitfinex-derivatives","BTCF0:USTF0",1743936212738,1.0707932,82867.0,82866.0,0.08208147]
["bitfinex-derivatives","BTCF0:USTF0",1743936213338,1.0394932,82867.0,82866.0,0.08208147]
["bitfinex-derivatives","BTCF0:USTF0",1743936213538,0.7594932,82867.0,82866.0,0.08208147]
["bitfinex-derivatives","BTCF0:USTF0",1743936213951,0.8594932,82867.0,82866.0,0.08208147]
["bitfinex-derivatives","BTCF0:USTF0",1743936215351,0.7594932,82867.0,82866.0,0.08208147]
["bitfinex-derivatives","BTCF0:USTF0",1743936215545,1.16457,82867.0,82866.0,0.08208147]
["bitfinex-derivatives","BTCF0:USTF0",1743936215749,1.16457,82867.0,82866.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743936216152,1.02457,82867.0,82866.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743936216343,1.03457,82867.0,82866.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743936216544,0.67377,82867.0,82866.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743936216743,1.03457,82867.0,82866.0,0.0821378]
["bitfinex-derivatives","BTCF0:USTF0",1743936216951,0.93457,82867.0,82866.0,0.0821378]
["bitfinex-derivatives","BTCF0:USTF0",1743936217152,1.17457,82867.0,82866.0,0.0821378]
["bitfinex-derivatives","BTCF0:USTF0",1743936217351,1.20457,82867.0,82866.0,0.0813778]
["bitfinex-derivatives","BTCF0:USTF0",1743936217646,1.20457,82867.0,82866.0,0.0820578]
["bitfinex-derivatives","BTCF0:USTF0",1743936217851,1.20457,82867.0,82866.0,0.0813778]
["bitfinex-derivatives","BTCF0:USTF0",1743936217852,1.16457,82867.0,82866.0,0.0813778]
["bitfinex-derivatives","BTCF0:USTF0",1743936218052,1.20457,82867.0,82866.0,0.0813778]
["bitfinex-derivatives","BTCF0:USTF0",1743936218654,0.84377,82867.0,82866.0,0.0813778]
["bitfinex-derivatives","BTCF0:USTF0",1743936218865,1.20457,82867.0,82866.0,0.0820978]
["bitfinex-derivatives","BTCF0:USTF0",1743936219060,1.20457,82867.0,82866.0,0.0813778]
["bitfinex-derivatives","BTCF0:USTF0",1743936220458,1.20457,82867.0,82866.0,0.0497778]
["bitfinex-derivatives","BTCF0:USTF0",1743936220856,1.20457,82867.0,82866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743936222057,1.0604932,82867.0,82866.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743936222454,1.0604932,82867.0,82866.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743936223459,1.0604932,82867.0,82866.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743936223761,1.0604932,82867.0,82866.0,0.05040822]
["bitfinex-derivatives","BTCF0:USTF0",1743936223950,1.0090932,82867.0,82866.0,0.04976822]
["bitfinex-derivatives","BTCF0:USTF0",1743936224153,1.0604932,82867.0,82866.0,0.04976822]
["bitfinex-derivatives","BTCF0:USTF0",1743936224751,1.0604932,82867.0,82866.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743936225662,1.0604932,82867.0,82866.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743936225852,1.0604932,82867.0,82866.0,0.08341387]
["bitfinex-derivatives","BTCF0:USTF0",1743936226557,1.0604932,82867.0,82866.0,0.08277387]
["bitfinex-derivatives","BTCF0:USTF0",1743936227251,1.0604932,82867.0,82866.0,0.08349387]
["bitfinex-derivatives","BTCF0:USTF0",1743936227454,0.7594932,82867.0,82866.0,0.08349387]
["bitfinex-derivatives","BTCF0:USTF0",1743936227664,0.8594932,82867.0,82866.0,0.08349387]
["bitfinex-derivatives","BTCF0:USTF0",1743936227964,0.9994932,82867.0,82866.0,0.08349387]
["bitfinex-derivatives","BTCF0:USTF0",1743936228563,1.0094932,82867.0,82866.0,0.08349387]
["bitfinex-derivatives","BTCF0:USTF0",1743936228751,1.0695932,82867.0,82866.0,0.08349387]
["bitfinex-derivatives","BTCF0:USTF0",1743936228958,1.0295932,82867.0,82866.0,0.08349387]
["bitfinex-derivatives","BTCF0:USTF0",1743936229264,1.0295932,82867.0,82866.0,0.08349477]
["bitfinex-derivatives","BTCF0:USTF0",1743936230163,0.8995932,82867.0,82866.0,0.08349477]
["bitfinex-derivatives","BTCF0:USTF0",1743936230863,1.04366102,82867.0,82866.0,0.08277477]
["bitfinex-derivatives","BTCF0:USTF0",1743936231063,1.04366102,82867.0,82866.0,0.08349682]
["bitfinex-derivatives","BTCF0:USTF0",1743936233262,1.03366102,82867.0,82866.0,0.08349682]
["bitfinex-derivatives","BTCF0:USTF0",1743936233567,0.93366102,82867.0,82866.0,0.08349682]
["bitfinex-derivatives","BTCF0:USTF0",1743936233759,1.03366102,82867.0,82866.0,0.08349682]
["bitfinex-derivatives","BTCF0:USTF0",1743936233958,1.16366102,82867.0,82866.0,0.08349682]
["bitfinex-derivatives","BTCF0:USTF0",1743936234158,1.16366102,82867.0,82866.0,0.02039682]
["bitfinex-derivatives","BTCF0:USTF0",1743936234369,1.19486102,82867.0,82866.0,0.01975682]
["bitfinex-derivatives","BTCF0:USTF0",1743936234958,0.0422581,82864.0,82857.0,0.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743936235266,0.0845295,82851.0,82850.0,0.3558384]
["bitfinex-derivatives","BTCF0:USTF0",1743936235467,1.0074095,82851.0,82850.0,0.3564784]
["bitfinex-derivatives","BTCF0:USTF0",1743936235767,0.9674095,82851.0,82850.0,0.3564784]
["bitfinex-derivatives","BTCF0:USTF0",1743936236067,1.0074095,82851.0,82850.0,0.3564784]
["bitfinex-derivatives","BTCF0:USTF0",1743936236371,1.0307095,82851.0,82850.0,0.3564784]
["bitfinex-derivatives","BTCF0:USTF0",1743936239668,1.0307095,82851.0,82850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743936239865,0.0845306,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936240161,0.6152106,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936240366,0.6783106,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936241167,0.6483106,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936241676,0.6997106,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936245563,0.7397106,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936247167,0.7397106,82850.0,82849.0,0.01671284]
["bitfinex-derivatives","BTCF0:USTF0",1743936248667,0.4597106,82850.0,82849.0,0.01671284]
["bitfinex-derivatives","BTCF0:USTF0",1743936248879,0.7397106,82850.0,82849.0,0.01671284]
["bitfinex-derivatives","BTCF0:USTF0",1743936249564,0.4597106,82850.0,82849.0,0.01671284]
["bitfinex-derivatives","BTCF0:USTF0",1743936249760,0.5597106,82850.0,82849.0,0.01671284]
["bitfinex-derivatives","BTCF0:USTF0",1743936250375,0.5597106,82850.0,82849.0,0.01673891]
["bitfinex-derivatives","BTCF0:USTF0",1743936251669,0.66739018,82850.0,82849.0,0.01673891]
["bitfinex-derivatives","BTCF0:USTF0",1743936252577,1.02819018,82850.0,82849.0,0.01673891]
["bitfinex-derivatives","BTCF0:USTF0",1743936253667,0.87679018,82850.0,82849.0,0.01673891]
["bitfinex-derivatives","BTCF0:USTF0",1743936253868,1.16819018,82850.0,82849.0,0.01673891]
["bitfinex-derivatives","BTCF0:USTF0",1743936254069,1.16819018,82850.0,82849.0,0.01674486]
["bitfinex-derivatives","BTCF0:USTF0",1743936254969,0.0845377,82843.0,82842.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1743936255170,0.9560177,82843.0,82842.0,0.01687444]
["bitfinex-derivatives","BTCF0:USTF0",1743936255370,1.0545177,82843.0,82842.0,0.01679444]
["bitfinex-derivatives","BTCF0:USTF0",1743936255875,1.0545177,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936260581,1.0945177,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936260981,1.0645177,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936262379,1.0845177,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936263085,1.0514177,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936263583,1.0514177,82843.0,82842.0,0.06298106]
["bitfinex-derivatives","BTCF0:USTF0",1743936264082,1.0193177,82843.0,82842.0,0.06298106]
["bitfinex-derivatives","BTCF0:USTF0",1743936265885,1.0526177,82843.0,82842.0,0.06298106]
["bitfinex-derivatives","BTCF0:USTF0",1743936267578,1.0526177,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936271789,1.0326177,82843.0,82842.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936272383,0.8826177,82843.0,82842.0,0.03248106]
["bitfinex-derivatives","BTCF0:USTF0",1743936272586,0.7826177,82843.0,82842.0,0.14835976]
["bitfinex-derivatives","BTCF0:USTF0",1743936272888,1.0607177,82843.0,82842.0,0.14771976]
["bitfinex-derivatives","BTCF0:USTF0",1743936276188,1.0607177,82843.0,82842.0,0.06318106]
["bitfinex-derivatives","BTCF0:USTF0",1743936276485,1.0929177,82843.0,82842.0,0.06318106]
["bitfinex-derivatives","BTCF0:USTF0",1743936278187,1.0415177,82843.0,82842.0,0.06318106]
["bitfinex-derivatives","BTCF0:USTF0",1743936278389,1.0929177,82843.0,82842.0,0.06318106]
["bitfinex-derivatives","BTCF0:USTF0",1743936279093,1.0093177,82843.0,82842.0,0.06318106]
["bitfinex-derivatives","BTCF0:USTF0",1743936279389,1.0607177,82843.0,82842.0,0.06318106]
["bitfinex-derivatives","BTCF0:USTF0",1743936280087,0.0422719,82837.0,82827.0,0.34341589]
["bitfinex-derivatives","BTCF0:USTF0",1743936280390,0.0845602,82821.0,82820.0,0.34009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936280589,0.3545602,82821.0,82820.0,0.34081812]
["bitfinex-derivatives","BTCF0:USTF0",1743936280785,0.3861602,82821.0,82820.0,0.34081812]
["bitfinex-derivatives","BTCF0:USTF0",1743936280993,0.3861602,82821.0,82820.0,0.34009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936281188,0.3861602,82821.0,82820.0,1.84009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936281380,0.4045003,82821.0,82820.0,1.84009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936281585,0.6645003,82821.0,82820.0,0.34009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936281782,0.6776003,82821.0,82820.0,0.34009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936282384,0.7076003,82821.0,82820.0,0.34009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936282579,0.4376003,82821.0,82820.0,0.34009812]
["bitfinex-derivatives","BTCF0:USTF0",1743936282786,0.6976003,82821.0,82820.0,0.34609812]
["bitfinex-derivatives","BTCF0:USTF0",1743936282986,0.4376003,82821.0,82820.0,0.35209812]
["bitfinex-derivatives","BTCF0:USTF0",1743936283189,0.6976003,82821.0,82820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743936283486,0.4376003,82821.0,82820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743936283688,0.6776003,82821.0,82820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743936284091,0.4376003,82821.0,82820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743936284284,0.7076003,82821.0,82820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743936284685,0.6676003,82821.0,82820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743936284885,0.7076003,82821.0,82820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743936285186,0.6676003,82821.0,82820.0,0.02768259]
["bitfinex-derivatives","BTCF0:USTF0",1743936285386,0.4376003,82821.0,82820.0,0.02768259]
["bitfinex-derivatives","BTCF0:USTF0",1743936285584,0.5376003,82821.0,82820.0,0.02768259]
["bitfinex-derivatives","BTCF0:USTF0",1743936285788,0.4376003,82821.0,82820.0,0.02168259]
["bitfinex-derivatives","BTCF0:USTF0",1743936285995,0.4382803,82821.0,82820.0,0.02732259]
["bitfinex-derivatives","BTCF0:USTF0",1743936286492,0.7182803,82821.0,82820.0,0.02732259]
["bitfinex-derivatives","BTCF0:USTF0",1743936286686,0.6882803,82821.0,82820.0,0.02732259]
["bitfinex-derivatives","BTCF0:USTF0",1743936286886,0.4382803,82821.0,82820.0,0.02732259]
["bitfinex-derivatives","BTCF0:USTF0",1743936287488,0.7990803,82821.0,82820.0,0.02732259]
["bitfinex-derivatives","BTCF0:USTF0",1743936287687,1.0390803,82821.0,82820.0,0.02732259]
["bitfinex-derivatives","BTCF0:USTF0",1743936287888,0.7990803,82821.0,82820.0,0.02732259]
["bitfinex-derivatives","BTCF0:USTF0",1743936288594,0.7990803,82821.0,82820.0,0.02733121]
["bitfinex-derivatives","BTCF0:USTF0",1743936288786,0.8990803,82821.0,82820.0,0.02533121]
["bitfinex-derivatives","BTCF0:USTF0",1743936288988,1.0490803,82821.0,82820.0,0.02533121]
["bitfinex-derivatives","BTCF0:USTF0",1743936289190,0.7990803,82821.0,82820.0,0.02533121]
["bitfinex-derivatives","BTCF0:USTF0",1743936289692,0.7990803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936289889,0.8990803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936290095,0.7990803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936290996,0.4382803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936291191,0.9090803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936291391,0.7990803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936291899,0.4382803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936292098,0.7990803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936292397,1.0490803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936292593,0.7990803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936293795,0.9090803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936293999,0.7990803,82821.0,82820.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1743936294301,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936295000,0.4382803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936295304,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936295600,0.9090803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936295800,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936295994,0.4382803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936296196,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936298000,1.0390803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936298203,0.9090803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936298395,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936298596,1.0790803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936298999,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936299700,1.0490803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936299895,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936300095,0.8990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936300400,1.0390803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936300602,1.0690803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936300901,0.7990803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936301097,1.0690803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936305794,0.7082803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936305994,1.0690803,82821.0,82820.0,0.02236955]
["bitfinex-derivatives","BTCF0:USTF0",1743936307002,1.0690803,82821.0,82820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743936307203,1.0690803,82821.0,82815.0,0.00963793]
["bitfinex-derivatives","BTCF0:USTF0",1743936307204,0.0845653,82816.0,82815.0,0.00963793]
["bitfinex-derivatives","BTCF0:USTF0",1743936307403,0.0422836,82815.0,82812.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936307602,0.0845683,82813.0,82812.0,0.00102106]
["bitfinex-derivatives","BTCF0:USTF0",1743936307902,0.35544831,82813.0,82812.0,0.00170106]
["bitfinex-derivatives","BTCF0:USTF0",1743936308100,0.35544831,82813.0,82812.0,1.50094106]
["bitfinex-derivatives","BTCF0:USTF0",1743936310000,0.35544831,82813.0,82812.0,1.50694106]
["bitfinex-derivatives","BTCF0:USTF0",1743936311005,0.35544831,82813.0,82812.0,1.51588271]
["bitfinex-derivatives","BTCF0:USTF0",1743936312792,0.60544831,82813.0,82812.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1743936312996,0.35544831,82813.0,82812.0,0.01520271]
["bitfinex-derivatives","BTCF0:USTF0",1743936313509,0.58544831,82813.0,82812.0,1.51520271]
["bitfinex-derivatives","BTCF0:USTF0",1743936313806,0.59544831,82813.0,82812.0,1.51520271]
["bitfinex-derivatives","BTCF0:USTF0",1743936314605,0.35544831,82813.0,82812.0,1.51520271]
["bitfinex-derivatives","BTCF0:USTF0",1743936315005,0.35544831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936316005,0.58544831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936316207,0.63544831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936316408,0.62544831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936316599,0.63544831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936316798,0.41784831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936317508,0.38644831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936317703,0.38644831,82813.0,82812.0,1.60041201]
["bitfinex-derivatives","BTCF0:USTF0",1743936318106,0.38644831,82813.0,82812.0,1.65101201]
["bitfinex-derivatives","BTCF0:USTF0",1743936318497,0.41784831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936318693,0.69784831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936318900,0.68784831,82813.0,82812.0,1.51584271]
["bitfinex-derivatives","BTCF0:USTF0",1743936319107,0.68784831,82813.0,82812.0,1.53308124]
["bitfinex-derivatives","BTCF0:USTF0",1743936319307,0.41784831,82813.0,82812.0,1.53308124]
["bitfinex-derivatives","BTCF0:USTF0",1743936322709,0.68784831,82813.0,82812.0,1.53308124]
["bitfinex-derivatives","BTCF0:USTF0",1743936323409,0.69784831,82813.0,82812.0,0.03308124]
["bitfinex-derivatives","BTCF0:USTF0",1743936323608,0.69784831,82813.0,82812.0,0.03244124]
["bitfinex-derivatives","BTCF0:USTF0",1743936323802,0.41784831,82813.0,82812.0,1.53236124]
["bitfinex-derivatives","BTCF0:USTF0",1743936324305,0.51784831,82813.0,82812.0,1.53236124]
["bitfinex-derivatives","BTCF0:USTF0",1743936324510,0.64784831,82813.0,82812.0,1.53236124]
["bitfinex-derivatives","BTCF0:USTF0",1743936324703,0.66784831,82813.0,82812.0,0.02341959]
["bitfinex-derivatives","BTCF0:USTF0",1743936324904,0.52784831,82813.0,82812.0,0.02341959]
["bitfinex-derivatives","BTCF0:USTF0",1743936325405,0.52784831,82813.0,82812.0,0.02405959]
["bitfinex-derivatives","BTCF0:USTF0",1743936325912,0.88864831,82813.0,82812.0,0.02405959]
["bitfinex-derivatives","BTCF0:USTF0",1743936326421,0.88864831,82813.0,82812.0,0.02332273]
["bitfinex-derivatives","BTCF0:USTF0",1743936326805,0.88864831,82813.0,82812.0,0.02420273]
["bitfinex-derivatives","BTCF0:USTF0",1743936327811,0.88864831,82813.0,82812.0,0.02332273]
["bitfinex-derivatives","BTCF0:USTF0",1743936328006,0.88864831,82813.0,82812.0,0.02408273]
["bitfinex-derivatives","BTCF0:USTF0",1743936328202,1.04864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936329005,0.77864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936329207,1.01864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936330211,0.77864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936330415,1.06864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936331709,1.03864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936332416,1.05864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936332616,1.03864831,82813.0,82812.0,0.02426713]
["bitfinex-derivatives","BTCF0:USTF0",1743936333715,1.03864831,82813.0,82812.0,0.02430667]
["bitfinex-derivatives","BTCF0:USTF0",1743936335113,1.10004831,82813.0,82812.0,0.02430667]
["bitfinex-derivatives","BTCF0:USTF0",1743936335310,1.11004831,82813.0,82812.0,0.02430667]
["bitfinex-derivatives","BTCF0:USTF0",1743936335510,1.11004831,82813.0,82812.0,0.02430402]
["bitfinex-derivatives","BTCF0:USTF0",1743936335706,1.06004831,82813.0,82812.0,0.02430402]
["bitfinex-derivatives","BTCF0:USTF0",1743936336416,0.83004831,82813.0,82812.0,0.02430402]
["bitfinex-derivatives","BTCF0:USTF0",1743936336615,1.09004831,82813.0,82812.0,0.02430402]
["bitfinex-derivatives","BTCF0:USTF0",1743936336819,1.12004831,82813.0,82812.0,0.02430402]
["bitfinex-derivatives","BTCF0:USTF0",1743936337430,1.12004831,82813.0,82812.0,0.02430865]
["bitfinex-derivatives","BTCF0:USTF0",1743936337613,0.83004831,82813.0,82812.0,0.02430865]
["bitfinex-derivatives","BTCF0:USTF0",1743936337814,0.93004831,82813.0,82812.0,0.02430865]
["bitfinex-derivatives","BTCF0:USTF0",1743936338120,0.85004831,82813.0,82812.0,0.02430865]
["bitfinex-derivatives","BTCF0:USTF0",1743936339120,0.85004831,82813.0,82812.0,0.04095126]
["bitfinex-derivatives","BTCF0:USTF0",1743936340619,0.85004831,82813.0,82812.0,0.02430865]
["bitfinex-derivatives","BTCF0:USTF0",1743936341221,0.48924831,82813.0,82812.0,0.02430865]
["bitfinex-derivatives","BTCF0:USTF0",1743936341521,0.85004831,82813.0,82812.0,0.02354865]
["bitfinex-derivatives","BTCF0:USTF0",1743936347924,0.48924831,82813.0,82812.0,0.02354865]
["bitfinex-derivatives","BTCF0:USTF0",1743936348125,0.85004831,82813.0,82812.0,0.02354865]
["bitfinex-derivatives","BTCF0:USTF0",1743936350626,0.48924831,82813.0,82812.0,0.02354865]
["bitfinex-derivatives","BTCF0:USTF0",1743936350921,0.85004831,82813.0,82812.0,0.02354865]
["bitfinex-derivatives","BTCF0:USTF0",1743936352728,0.99392476,82813.0,82812.0,0.02354865]
["bitfinex-derivatives","BTCF0:USTF0",1743936354724,0.99392476,82813.0,82812.0,0.01745865]
["bitfinex-derivatives","BTCF0:USTF0",1743936355028,0.0845704,82811.0,82810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743936355228,0.5954904,82811.0,82810.0,0.01740552]
["bitfinex-derivatives","BTCF0:USTF0",1743936355623,0.0422867,82809.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936355817,0.0845745,82807.0,82806.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743936356022,0.0845785,82803.0,82802.0,0.28932177]
["bitfinex-derivatives","BTCF0:USTF0",1743936356223,0.9753785,82803.0,82802.0,0.28844177]
["bitfinex-derivatives","BTCF0:USTF0",1743936356522,0.0845816,82800.0,82799.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1743936356726,0.3870616,82800.0,82799.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743936356929,0.6370616,82800.0,82799.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743936357230,0.4970616,82800.0,82799.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743936357434,0.3870616,82800.0,82799.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743936357634,0.4870616,82800.0,82799.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743936357933,0.6570616,82800.0,82799.0,0.00090106]
["bitfinex-derivatives","BTCF0:USTF0",1743936358133,0.6570616,82800.0,82799.0,0.00690106]
["bitfinex-derivatives","BTCF0:USTF0",1743936358334,0.3870616,82800.0,82799.0,0.00690106]
["bitfinex-derivatives","BTCF0:USTF0",1743936358535,0.6670616,82800.0,82799.0,0.00690106]
["bitfinex-derivatives","BTCF0:USTF0",1743936359126,0.6170616,82800.0,82799.0,0.01290106]
["bitfinex-derivatives","BTCF0:USTF0",1743936359327,0.6570616,82800.0,82799.0,0.01290106]
["bitfinex-derivatives","BTCF0:USTF0",1743936359527,0.3870616,82800.0,82799.0,0.09748366]
["bitfinex-derivatives","BTCF0:USTF0",1743936359734,0.6570616,82800.0,82799.0,0.09748366]
["bitfinex-derivatives","BTCF0:USTF0",1743936360028,0.6670616,82800.0,82799.0,0.09748366]
["bitfinex-derivatives","BTCF0:USTF0",1743936360236,0.6570616,82800.0,82799.0,0.09748366]
["bitfinex-derivatives","BTCF0:USTF0",1743936360737,0.6570616,82800.0,82799.0,0.10645954]
["bitfinex-derivatives","BTCF0:USTF0",1743936361238,0.3870616,82800.0,82799.0,0.10645954]
["bitfinex-derivatives","BTCF0:USTF0",1743936361449,0.6370616,82800.0,82799.0,0.10645954]
["bitfinex-derivatives","BTCF0:USTF0",1743936361641,0.3870616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936361941,0.6370616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936362144,0.3870616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936362337,0.6670616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936362737,0.3870616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936363040,0.6370616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936363238,0.6470616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936363440,0.6370616,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936363739,0.7449485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936363943,0.7349485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936364137,0.4949485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936364540,0.7549485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936364738,0.4949485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936365244,0.7449485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936365745,0.7649485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936365947,0.7349485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936366246,0.7549485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936366747,0.7349485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936367343,0.7749485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936367538,0.4949485,82800.0,82799.0,0.02187694]
["bitfinex-derivatives","BTCF0:USTF0",1743936367748,0.7349485,82800.0,82799.0,0.03879806]
["bitfinex-derivatives","BTCF0:USTF0",1743936367942,0.7549485,82800.0,82799.0,0.03879806]
["bitfinex-derivatives","BTCF0:USTF0",1743936368246,0.7349485,82800.0,82799.0,0.03879806]
["bitfinex-derivatives","BTCF0:USTF0",1743936368848,0.3870616,82800.0,82799.0,0.03879806]
["bitfinex-derivatives","BTCF0:USTF0",1743936369145,0.3870616,82800.0,82799.0,0.03879164]
["bitfinex-derivatives","BTCF0:USTF0",1743936369146,0.6170616,82800.0,82799.0,0.03879164]
["bitfinex-derivatives","BTCF0:USTF0",1743936369348,0.7298616,82800.0,82799.0,0.03879164]
["bitfinex-derivatives","BTCF0:USTF0",1743936369545,0.5498616,82800.0,82799.0,0.12337424]
["bitfinex-derivatives","BTCF0:USTF0",1743936370553,0.5498616,82800.0,82799.0,0.03879164]
["bitfinex-derivatives","BTCF0:USTF0",1743936370737,0.4498616,82800.0,82799.0,0.03279164]
["bitfinex-derivatives","BTCF0:USTF0",1743936370944,0.7198616,82800.0,82799.0,0.03579164]
["bitfinex-derivatives","BTCF0:USTF0",1743936371149,0.6798616,82800.0,82799.0,0.03279164]
["bitfinex-derivatives","BTCF0:USTF0",1743936371349,0.7298616,82800.0,82799.0,0.03279164]
["bitfinex-derivatives","BTCF0:USTF0",1743936371546,0.5598616,82800.0,82799.0,0.03279164]
["bitfinex-derivatives","BTCF0:USTF0",1743936371750,0.7198616,82800.0,82799.0,0.03278324]
["bitfinex-derivatives","BTCF0:USTF0",1743936372555,0.7098616,82800.0,82799.0,0.03278324]
["bitfinex-derivatives","BTCF0:USTF0",1743936372859,0.6898616,82800.0,82799.0,0.03278324]
["bitfinex-derivatives","BTCF0:USTF0",1743936373156,0.6798616,82800.0,82799.0,0.03278324]
["bitfinex-derivatives","BTCF0:USTF0",1743936373354,0.7298616,82800.0,82799.0,0.03278324]
["bitfinex-derivatives","BTCF0:USTF0",1743936373556,0.7298616,82800.0,82799.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1743936373954,0.7098616,82800.0,82799.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1743936374160,0.8177485,82800.0,82799.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1743936374757,0.8177485,82800.0,82799.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743936374959,0.8177485,82800.0,82783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743936374960,0.0845979,82784.0,82783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743936375152,0.5945979,82784.0,82783.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1743936375455,0.3245979,82784.0,82783.0,1.616599]
["bitfinex-derivatives","BTCF0:USTF0",1743936375649,0.4345979,82784.0,82783.0,1.616599]
["bitfinex-derivatives","BTCF0:USTF0",1743936375846,0.5845979,82784.0,82783.0,1.616599]
["bitfinex-derivatives","BTCF0:USTF0",1743936376043,0.5845979,82784.0,82783.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1743936376246,0.5845979,82784.0,82783.0,1.616599]
["bitfinex-derivatives","BTCF0:USTF0",1743936376656,0.5845979,82784.0,82783.0,1.584599]
["bitfinex-derivatives","BTCF0:USTF0",1743936377266,0.5907799,82784.0,82783.0,1.60558213]
["bitfinex-derivatives","BTCF0:USTF0",1743936377464,0.3407799,82784.0,82783.0,1.60558213]
["bitfinex-derivatives","BTCF0:USTF0",1743936377765,0.6207799,82784.0,82783.0,1.6222185]
["bitfinex-derivatives","BTCF0:USTF0",1743936377969,0.5820599,82784.0,82783.0,1.6222185]
["bitfinex-derivatives","BTCF0:USTF0",1743936378554,0.3420599,82784.0,82783.0,1.6222185]
["bitfinex-derivatives","BTCF0:USTF0",1743936379165,0.6899468,82784.0,82783.0,1.6222185]
["bitfinex-derivatives","BTCF0:USTF0",1743936380068,0.6899468,82784.0,82783.0,1.6547185]
["bitfinex-derivatives","BTCF0:USTF0",1743936380271,0.4499468,82784.0,82783.0,1.6547185]
["bitfinex-derivatives","BTCF0:USTF0",1743936380466,0.3653489,82784.0,82783.0,1.7038185]
["bitfinex-derivatives","BTCF0:USTF0",1743936381370,0.4499468,82784.0,82783.0,1.7038185]
["bitfinex-derivatives","BTCF0:USTF0",1743936381575,0.4802468,82784.0,82783.0,1.7038185]
["bitfinex-derivatives","BTCF0:USTF0",1743936382463,0.3723599,82784.0,82783.0,1.7038185]
["bitfinex-derivatives","BTCF0:USTF0",1743936383275,0.287762,82784.0,82783.0,1.7038185]
["bitfinex-derivatives","BTCF0:USTF0",1743936383473,0.257462,82784.0,82783.0,1.7038185]
["bitfinex-derivatives","BTCF0:USTF0",1743936383775,0.24405867,82792.0,82791.0,0.0845908]
["bitfinex-derivatives","BTCF0:USTF0",1743936383964,0.34405867,82792.0,82791.0,0.10149434]
["bitfinex-derivatives","BTCF0:USTF0",1743936384165,0.29265867,82792.0,82791.0,0.10149434]
["bitfinex-derivatives","BTCF0:USTF0",1743936384369,0.29265867,82792.0,82791.0,0.10149554]
["bitfinex-derivatives","BTCF0:USTF0",1743936384674,0.29265867,82792.0,82791.0,0.14959554]
["bitfinex-derivatives","BTCF0:USTF0",1743936384977,0.29265867,82792.0,82791.0,0.15359554]
["bitfinex-derivatives","BTCF0:USTF0",1743936385272,0.30874197,82792.0,82791.0,0.15759554]
["bitfinex-derivatives","BTCF0:USTF0",1743936385868,0.30874197,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936386577,0.20085507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936388581,0.45085507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936388770,0.20085507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936388974,0.45085507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936389779,0.20085507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936390074,0.20213507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936390276,0.31213507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936390480,0.20213507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936391273,0.48213507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936391470,0.20213507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936392380,0.56293507,82792.0,82791.0,0.15794211]
["bitfinex-derivatives","BTCF0:USTF0",1743936393177,0.56293507,82792.0,82791.0,0.15793925]
["bitfinex-derivatives","BTCF0:USTF0",1743936395175,0.56293507,82792.0,82791.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1743936395879,0.11754447,82792.0,82791.0,0.15793113]
["bitfinex-derivatives","BTCF0:USTF0",1743936396478,0.11754447,82792.0,82791.0,1.65793113]
["bitfinex-derivatives","BTCF0:USTF0",1743936397677,0.11626447,82792.0,82791.0,1.65793113]
["bitfinex-derivatives","BTCF0:USTF0",1743936398587,0.20085427,82792.0,82791.0,1.65790056]
["bitfinex-derivatives","BTCF0:USTF0",1743936399688,0.20225428,82792.0,82791.0,1.65790056]
["bitfinex-derivatives","BTCF0:USTF0",1743936400988,0.11766448,82792.0,82791.0,1.65790056]
["bitfinex-derivatives","BTCF0:USTF0",1743936401384,0.23525428,82792.0,82791.0,1.65790056]
["bitfinex-derivatives","BTCF0:USTF0",1743936402186,0.23525428,82792.0,82791.0,1.6406908]
["bitfinex-derivatives","BTCF0:USTF0",1743936402396,0.23525428,82792.0,82791.0,1.65791104]
["bitfinex-derivatives","BTCF0:USTF0",1743936402782,0.23385427,82792.0,82791.0,1.65791104]
["bitfinex-derivatives","BTCF0:USTF0",1743936403694,0.23517427,82792.0,82791.0,1.65791104]
["bitfinex-derivatives","BTCF0:USTF0",1743936404094,0.23517427,82792.0,82791.0,1.65791125]
["bitfinex-derivatives","BTCF0:USTF0",1743936406096,0.23517427,82792.0,82791.0,1.65796313]
["bitfinex-derivatives","BTCF0:USTF0",1743936406295,0.23385427,82792.0,82791.0,1.65796313]
["bitfinex-derivatives","BTCF0:USTF0",1743936406497,0.03318117,82792.0,82791.0,1.65796313]
["bitfinex-derivatives","BTCF0:USTF0",1743936406700,0.1078869,82796.0,82795.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1743936406884,0.1091669,82796.0,82795.0,0.10185903]
["bitfinex-derivatives","BTCF0:USTF0",1743936407588,0.1091669,82796.0,82795.0,1.64965903]
["bitfinex-derivatives","BTCF0:USTF0",1743936407996,0.1091669,82796.0,82795.0,1.65265903]
["bitfinex-derivatives","BTCF0:USTF0",1743936408496,0.1091669,82796.0,82795.0,1.66930528]
["bitfinex-derivatives","BTCF0:USTF0",1743936408889,0.1078869,82796.0,82795.0,1.66930528]
["bitfinex-derivatives","BTCF0:USTF0",1743936409091,0.1078869,82796.0,82795.0,1.67230528]
["bitfinex-derivatives","BTCF0:USTF0",1743936409390,0.1385869,82796.0,82795.0,1.67230528]
["bitfinex-derivatives","BTCF0:USTF0",1743936409592,0.2385869,82796.0,82795.0,1.67249607]
["bitfinex-derivatives","BTCF0:USTF0",1743936409793,0.3785869,82796.0,82795.0,1.65584982]
["bitfinex-derivatives","BTCF0:USTF0",1743936409992,0.4185869,82796.0,82795.0,1.65584982]
["bitfinex-derivatives","BTCF0:USTF0",1743936410190,0.1385869,82796.0,82795.0,1.65584982]
["bitfinex-derivatives","BTCF0:USTF0",1743936410391,0.2485869,82796.0,82795.0,1.65584982]
["bitfinex-derivatives","BTCF0:USTF0",1743936410587,0.1385869,82796.0,82795.0,1.65584982]
["bitfinex-derivatives","BTCF0:USTF0",1743936411401,0.1385869,82796.0,82795.0,1.65579992]
["bitfinex-derivatives","BTCF0:USTF0",1743936411798,0.1385869,82796.0,82795.0,1.67243892]
["bitfinex-derivatives","BTCF0:USTF0",1743936412694,0.1078869,82796.0,82795.0,1.67243892]
["bitfinex-derivatives","BTCF0:USTF0",1743936412894,0.0305,82798.0,82797.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1743936413095,0.0327,82803.0,82802.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743936413397,0.0323,82803.0,82802.0,0.10199282]
["bitfinex-derivatives","BTCF0:USTF0",1743936413702,0.0323,82803.0,82802.0,0.11863182]
["bitfinex-derivatives","BTCF0:USTF0",1743936413908,0.06632,82803.0,82802.0,0.18243182]
["bitfinex-derivatives","BTCF0:USTF0",1743936414405,0.06632,82803.0,82802.0,0.18343182]
["bitfinex-derivatives","BTCF0:USTF0",1743936415103,0.342222,82803.0,82802.0,0.18355472]
["bitfinex-derivatives","BTCF0:USTF0",1743936415404,0.082222,82803.0,82802.0,0.18355472]
["bitfinex-derivatives","BTCF0:USTF0",1743936415908,0.082222,82803.0,82802.0,0.18455472]
["bitfinex-derivatives","BTCF0:USTF0",1743936416098,0.00132,82803.0,82802.0,0.54535472]
["bitfinex-derivatives","BTCF0:USTF0",1743936416299,0.1078869,82806.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743936416500,0.1078869,82806.0,82805.0,0.0845765]
["bitfinex-derivatives","BTCF0:USTF0",1743936416699,0.0632,82810.0,82809.0,0.0845724]
["bitfinex-derivatives","BTCF0:USTF0",1743936417000,0.0632,82810.0,82809.0,0.46290852]
["bitfinex-derivatives","BTCF0:USTF0",1743936417305,0.0324,82810.0,82809.0,0.46290852]
["bitfinex-derivatives","BTCF0:USTF0",1743936417802,0.0324,82810.0,82809.0,0.52670852]
["bitfinex-derivatives","BTCF0:USTF0",1743936418105,0.14393163,82813.0,82812.0,0.0845693]
["bitfinex-derivatives","BTCF0:USTF0",1743936418305,0.14393163,82813.0,82812.0,0.10210542]
["bitfinex-derivatives","BTCF0:USTF0",1743936418503,0.14485163,82813.0,82812.0,0.10210542]
["bitfinex-derivatives","BTCF0:USTF0",1743936418806,0.14485163,82813.0,82812.0,0.10188061]
["bitfinex-derivatives","BTCF0:USTF0",1743936418995,0.14485163,82813.0,82812.0,0.13278061]
["bitfinex-derivatives","BTCF0:USTF0",1743936419407,0.14485163,82813.0,82812.0,1.63278061]
["bitfinex-derivatives","BTCF0:USTF0",1743936420203,0.14485163,82813.0,82812.0,1.63342061]
["bitfinex-derivatives","BTCF0:USTF0",1743936420506,0.0315,82816.0,82815.0,0.0845663]
["bitfinex-derivatives","BTCF0:USTF0",1743936420709,0.00018117,82818.0,82817.0,0.0845642]
["bitfinex-derivatives","BTCF0:USTF0",1743936421008,0.00018117,82818.0,82817.0,0.10187551]
["bitfinex-derivatives","BTCF0:USTF0",1743936421192,0.03248117,82818.0,82817.0,0.10187551]
["bitfinex-derivatives","BTCF0:USTF0",1743936421397,0.03248117,82818.0,82817.0,1.66507551]
["bitfinex-derivatives","BTCF0:USTF0",1743936421608,0.03248117,82818.0,82817.0,1.66511467]
["bitfinex-derivatives","BTCF0:USTF0",1743936421796,0.00018117,82818.0,82817.0,1.66511467]
["bitfinex-derivatives","BTCF0:USTF0",1743936422407,0.0302,82828.0,82824.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1743936422606,0.0302,82828.0,82824.0,0.46270757]
["bitfinex-derivatives","BTCF0:USTF0",1743936423111,0.31654622,82828.0,82827.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1743936423411,0.56654622,82828.0,82827.0,0.10190447]
["bitfinex-derivatives","BTCF0:USTF0",1743936423602,0.31654622,82828.0,82827.0,0.10190447]
["bitfinex-derivatives","BTCF0:USTF0",1743936423909,0.31654622,82828.0,82827.0,1.60190447]
["bitfinex-derivatives","BTCF0:USTF0",1743936424411,0.04754622,82828.0,82827.0,1.60190447]
["bitfinex-derivatives","BTCF0:USTF0",1743936424606,0.14754622,82828.0,82827.0,1.60190447]
["bitfinex-derivatives","BTCF0:USTF0",1743936424909,0.27854622,82828.0,82827.0,1.60190447]
["bitfinex-derivatives","BTCF0:USTF0",1743936425109,0.11084622,82828.0,82827.0,1.60190447]
["bitfinex-derivatives","BTCF0:USTF0",1743936425304,0.11084622,82828.0,82827.0,1.60190952]
["bitfinex-derivatives","BTCF0:USTF0",1743936425509,0.37084622,82828.0,82827.0,1.60190952]
["bitfinex-derivatives","BTCF0:USTF0",1743936425709,0.39084622,82828.0,82827.0,1.60190952]
["bitfinex-derivatives","BTCF0:USTF0",1743936425901,0.35084622,82828.0,82827.0,1.60190952]
["bitfinex-derivatives","BTCF0:USTF0",1743936426102,0.11084622,82828.0,82827.0,1.60190952]
["bitfinex-derivatives","BTCF0:USTF0",1743936426304,0.11084622,82828.0,82827.0,1.61913886]
["bitfinex-derivatives","BTCF0:USTF0",1743936426511,0.08064622,82828.0,82827.0,1.61913886]
["bitfinex-derivatives","BTCF0:USTF0",1743936426810,0.08064622,82828.0,82827.0,1.68143886]
["bitfinex-derivatives","BTCF0:USTF0",1743936427011,0.0643,82828.0,82827.0,1.68155405]
["bitfinex-derivatives","BTCF0:USTF0",1743936427406,1e-08,82828.0,82827.0,1.68155405]
["bitfinex-derivatives","BTCF0:USTF0",1743936427607,0.01597784,82831.0,82830.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1743936427809,0.0317,82832.0,82831.0,0.0845499]
["bitfinex-derivatives","BTCF0:USTF0",1743936428114,0.0317,82832.0,82831.0,0.16666061]
["bitfinex-derivatives","BTCF0:USTF0",1743936428115,0.03262,82832.0,82831.0,0.16666061]
["bitfinex-derivatives","BTCF0:USTF0",1743936428512,0.03262,82832.0,82831.0,0.18324995]
["bitfinex-derivatives","BTCF0:USTF0",1743936429014,0.12262,82832.0,82831.0,0.15214995]
["bitfinex-derivatives","BTCF0:USTF0",1743936429215,0.12262,82832.0,82831.0,0.15220075]
["bitfinex-derivatives","BTCF0:USTF0",1743936429412,0.03262,82832.0,82831.0,0.15220075]
["bitfinex-derivatives","BTCF0:USTF0",1743936429606,0.03262,82832.0,82831.0,0.16129598]
["bitfinex-derivatives","BTCF0:USTF0",1743936429809,0.27262,82832.0,82831.0,0.16129598]
["bitfinex-derivatives","BTCF0:USTF0",1743936430015,0.14262,82832.0,82831.0,0.16129598]
["bitfinex-derivatives","BTCF0:USTF0",1743936430217,0.03262,82832.0,82831.0,0.16129598]
["bitfinex-derivatives","BTCF0:USTF0",1743936430415,0.03662,82832.0,82831.0,0.16129598]
["bitfinex-derivatives","BTCF0:USTF0",1743936430611,0.06752,82832.0,82831.0,0.16128053]
["bitfinex-derivatives","BTCF0:USTF0",1743936430812,0.30756001,82832.0,82831.0,0.16128053]
["bitfinex-derivatives","BTCF0:USTF0",1743936431014,0.06756001,82832.0,82831.0,0.16128053]
["bitfinex-derivatives","BTCF0:USTF0",1743936431213,0.0666,82832.0,82831.0,0.16128053]
["bitfinex-derivatives","BTCF0:USTF0",1743936432418,0.08286709,82832.0,82831.0,0.14377447]
["bitfinex-derivatives","BTCF0:USTF0",1743936432728,0.17286709,82832.0,82831.0,0.16124935]
["bitfinex-derivatives","BTCF0:USTF0",1743936432916,0.08286709,82832.0,82831.0,0.16124935]
["bitfinex-derivatives","BTCF0:USTF0",1743936433412,0.36286709,82832.0,82831.0,0.16124935]
["bitfinex-derivatives","BTCF0:USTF0",1743936433612,0.08286709,82832.0,82831.0,0.16124935]
["bitfinex-derivatives","BTCF0:USTF0",1743936433808,0.08286709,82832.0,82831.0,0.19354935]
["bitfinex-derivatives","BTCF0:USTF0",1743936434213,0.0326,82833.0,82831.0,0.19354935]
["bitfinex-derivatives","BTCF0:USTF0",1743936434214,0.0004,82840.0,82835.0,0.0845459]
["bitfinex-derivatives","BTCF0:USTF0",1743936434404,0.0004,82840.0,82839.0,0.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1743936434609,0.0943,82849.0,82848.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743936434808,0.3243,82849.0,82848.0,1.60200748]
["bitfinex-derivatives","BTCF0:USTF0",1743936435010,0.32522,82849.0,82848.0,1.61923682]
["bitfinex-derivatives","BTCF0:USTF0",1743936435209,0.4097516,82849.0,82848.0,1.61923682]
["bitfinex-derivatives","BTCF0:USTF0",1743936435410,0.1797516,82849.0,82848.0,1.61923682]
["bitfinex-derivatives","BTCF0:USTF0",1743936435611,0.4597516,82849.0,82848.0,1.61923682]
["bitfinex-derivatives","BTCF0:USTF0",1743936436011,0.1797516,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936436504,0.7297516,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936436710,0.74812301,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936437010,0.73812301,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936437209,0.46812301,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936437424,0.20212301,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936437921,0.31212301,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936438119,0.29212301,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936438323,0.21759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936438620,0.11759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936439016,0.22759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936439215,0.20759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936439615,0.38559141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936439818,0.58759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936440017,0.35759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936442627,0.11759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936442830,0.22759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936443013,0.11759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936443218,0.34759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936443922,0.61759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936444129,0.34759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936444430,0.59759141,82849.0,82848.0,1.61937003]
["bitfinex-derivatives","BTCF0:USTF0",1743936444622,0.62759141,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936444822,0.34759141,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936445129,0.57759141,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936445330,0.34759141,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936446225,0.43212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936446730,0.66212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936446921,0.67212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936448027,0.43212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936448422,0.71212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936448821,0.68212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936449031,0.66212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936449227,0.54212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936449429,0.70212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936449932,0.71212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936450229,0.68212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936450433,0.43212301,82849.0,82848.0,1.61944326]
["bitfinex-derivatives","BTCF0:USTF0",1743936450628,0.67212301,82849.0,82848.0,1.6192128]
["bitfinex-derivatives","BTCF0:USTF0",1743936450931,0.43212301,82849.0,82848.0,1.6192128]
["bitfinex-derivatives","BTCF0:USTF0",1743936451133,0.70212301,82849.0,82848.0,1.6192128]
["bitfinex-derivatives","BTCF0:USTF0",1743936451433,0.66212301,82849.0,82848.0,1.6192128]
["bitfinex-derivatives","BTCF0:USTF0",1743936451732,0.52212301,82849.0,82848.0,1.6192128]
["bitfinex-derivatives","BTCF0:USTF0",1743936451933,0.43212301,82849.0,82848.0,1.6192128]
["bitfinex-derivatives","BTCF0:USTF0",1743936452730,0.54212301,82849.0,82848.0,1.6192128]
["bitfinex-derivatives","BTCF0:USTF0",1743936452935,0.43212301,82849.0,82848.0,1.6495128]
["bitfinex-derivatives","BTCF0:USTF0",1743936454525,0.69212301,82849.0,82848.0,1.64955501]
["bitfinex-derivatives","BTCF0:USTF0",1743936454725,0.43212301,82849.0,82848.0,1.64955501]
["bitfinex-derivatives","BTCF0:USTF0",1743936456035,0.53212301,82849.0,82848.0,1.61925347]
["bitfinex-derivatives","BTCF0:USTF0",1743936456237,0.43212301,82849.0,82848.0,1.61925347]
["bitfinex-derivatives","BTCF0:USTF0",1743936456438,0.69212301,82849.0,82848.0,1.61925347]
["bitfinex-derivatives","BTCF0:USTF0",1743936456734,0.43212301,82849.0,82848.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1743936456935,0.69212301,82849.0,82848.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1743936457135,0.54212301,82849.0,82848.0,0.11861347]
["bitfinex-derivatives","BTCF0:USTF0",1743936457335,0.66212301,82849.0,82848.0,0.11861347]
["bitfinex-derivatives","BTCF0:USTF0",1743936457533,0.69212301,82849.0,82848.0,0.11861347]
["bitfinex-derivatives","BTCF0:USTF0",1743936457738,0.71212301,82849.0,82848.0,0.11861347]
["bitfinex-derivatives","BTCF0:USTF0",1743936457931,0.43212301,82849.0,82848.0,0.11861347]
["bitfinex-derivatives","BTCF0:USTF0",1743936458132,0.72212301,82849.0,82848.0,0.11861347]
["bitfinex-derivatives","BTCF0:USTF0",1743936458327,0.69212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936458532,0.43212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936458734,0.67212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936458933,0.43212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936459136,0.70212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936459335,0.43212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936459535,0.66212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936459836,0.67212301,82849.0,82848.0,0.15021347]
["bitfinex-derivatives","BTCF0:USTF0",1743936460034,0.43212301,82849.0,82848.0,0.15085347]
["bitfinex-derivatives","BTCF0:USTF0",1743936460441,0.43212301,82849.0,82848.0,1.65085347]
["bitfinex-derivatives","BTCF0:USTF0",1743936462035,0.70212301,82849.0,82848.0,1.65085347]
["bitfinex-derivatives","BTCF0:USTF0",1743936462234,0.68212301,82849.0,82848.0,1.65085347]
["bitfinex-derivatives","BTCF0:USTF0",1743936462435,0.43212301,82849.0,82848.0,1.65085347]
["bitfinex-derivatives","BTCF0:USTF0",1743936462638,0.66212301,82849.0,82848.0,1.65085347]
["bitfinex-derivatives","BTCF0:USTF0",1743936462840,0.43212301,82849.0,82848.0,1.65085347]
["bitfinex-derivatives","BTCF0:USTF0",1743936463341,0.43212301,82849.0,82848.0,1.65091764]
["bitfinex-derivatives","BTCF0:USTF0",1743936464934,0.67212301,82849.0,82848.0,1.65091764]
["bitfinex-derivatives","BTCF0:USTF0",1743936465143,0.72212301,82849.0,82848.0,1.65091764]
["bitfinex-derivatives","BTCF0:USTF0",1743936465339,0.43212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936465536,0.68212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936466136,0.54212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936466337,0.43212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936466538,0.53212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936466739,0.69212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936466939,0.67212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936467139,0.43212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936467347,0.68212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936467642,0.66212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936467848,0.43212301,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936468348,0.34759141,82849.0,82848.0,1.65093143]
["bitfinex-derivatives","BTCF0:USTF0",1743936468546,0.02329141,82849.0,82848.0,1.68183143]
["bitfinex-derivatives","BTCF0:USTF0",1743936469046,0.3608,82853.0,82852.0,0.0845285]
["bitfinex-derivatives","BTCF0:USTF0",1743936469349,0.3608,82853.0,82852.0,0.11868733]
["bitfinex-derivatives","BTCF0:USTF0",1743936469842,0.6008,82853.0,82852.0,0.11868733]
["bitfinex-derivatives","BTCF0:USTF0",1743936470142,0.60172,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936470348,0.63172,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936470549,0.27492,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936470750,0.274,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936471249,0.524,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936471449,0.27492,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936471648,0.544,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936471848,0.27492,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936472047,0.274,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936472241,0.29377811,82853.0,82852.0,1.71462733]
["bitfinex-derivatives","BTCF0:USTF0",1743936472550,0.29377811,82853.0,82852.0,1.71476057]
["bitfinex-derivatives","BTCF0:USTF0",1743936473946,0.57377811,82853.0,82852.0,1.71476057]
["bitfinex-derivatives","BTCF0:USTF0",1743936474146,0.02469811,82853.0,82852.0,1.71476057]
["bitfinex-derivatives","BTCF0:USTF0",1743936474352,0.30377811,82853.0,82852.0,1.71476057]
["bitfinex-derivatives","BTCF0:USTF0",1743936474541,0.26377811,82853.0,82852.0,1.71476057]
["bitfinex-derivatives","BTCF0:USTF0",1743936476047,0.26377811,82853.0,82852.0,1.69705784]
["bitfinex-derivatives","BTCF0:USTF0",1743936476253,0.26377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936477354,0.02377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936477552,0.13377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936477758,0.25377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936477954,0.02377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936478153,0.26377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936478348,0.30377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936478549,0.02377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936478755,0.25377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936480348,0.29377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936481150,0.25377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936481350,0.02377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936481852,0.28377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936482152,0.02377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936482556,0.29377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936482753,0.30377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936482958,0.13377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936483161,0.02377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936484157,0.29377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936484355,0.02377811,82853.0,82852.0,1.71477556]
["bitfinex-derivatives","BTCF0:USTF0",1743936484662,0.02377811,82853.0,82852.0,1.7149097]
["bitfinex-derivatives","BTCF0:USTF0",1743936485263,0.00018105,82857.0,82856.0,0.0845244]
["bitfinex-derivatives","BTCF0:USTF0",1743936485461,0.02132122,82857.0,82856.0,0.10301626]
["bitfinex-derivatives","BTCF0:USTF0",1743936485651,0.02040122,82857.0,82856.0,0.16611626]
["bitfinex-derivatives","BTCF0:USTF0",1743936485847,0.02132122,82857.0,82856.0,0.1827056]
["bitfinex-derivatives","BTCF0:USTF0",1743936486260,0.02132122,82857.0,82856.0,1.6827056]
["bitfinex-derivatives","BTCF0:USTF0",1743936486459,0.02040122,82857.0,82856.0,1.6827056]
["bitfinex-derivatives","BTCF0:USTF0",1743936486760,0.25140122,82857.0,82856.0,1.6827056]
["bitfinex-derivatives","BTCF0:USTF0",1743936486956,0.28232122,82857.0,82856.0,1.6827056]
["bitfinex-derivatives","BTCF0:USTF0",1743936487161,0.36684462,82857.0,82856.0,1.6514056]
["bitfinex-derivatives","BTCF0:USTF0",1743936487357,0.46684462,82857.0,82856.0,1.6514056]
["bitfinex-derivatives","BTCF0:USTF0",1743936487750,0.59684462,82857.0,82856.0,1.5350812]
["bitfinex-derivatives","BTCF0:USTF0",1743936488062,0.52804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936488260,0.42804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936488454,0.67804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936488659,0.65804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936488961,0.70804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936489163,0.65804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936489352,0.53804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936489557,0.68804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936490049,0.42804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936490357,0.66804462,82857.0,82856.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936490563,0.66804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936490564,0.52804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936490758,0.69804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936491161,0.42804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936491459,0.70804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936491665,0.69804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936492160,0.42804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936492366,0.70804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936492665,0.67804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936492861,0.42804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936493062,0.42804462,82857.0,82856.0,1.5350812]
["bitfinex-derivatives","BTCF0:USTF0",1743936493365,0.67804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936493867,0.69804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936494662,0.42804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936495164,0.53804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936495568,0.68804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936495764,0.65804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936497068,0.70804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936497268,0.68804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936497465,0.52804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936497661,0.70804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936497966,0.69804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936498168,0.42804462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936498867,0.75944462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936499270,0.47944462,82857.0,82856.0,1.6196056]
["bitfinex-derivatives","BTCF0:USTF0",1743936499972,0.47944462,82857.0,82856.0,1.6503056]
["bitfinex-derivatives","BTCF0:USTF0",1743936500370,0.42804462,82857.0,82856.0,1.6503056]
["bitfinex-derivatives","BTCF0:USTF0",1743936500573,0.47940462,82857.0,82856.0,1.6503056]
["bitfinex-derivatives","BTCF0:USTF0",1743936500768,0.74940462,82857.0,82856.0,1.6503056]
["bitfinex-derivatives","BTCF0:USTF0",1743936501072,0.70940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936501463,0.75940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936501671,0.47940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936501869,0.57940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936502272,0.71940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936502476,0.56940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936502865,0.58940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936503067,0.47940462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936503475,0.16804462,82857.0,82856.0,1.65024078]
["bitfinex-derivatives","BTCF0:USTF0",1743936504673,0.16804462,82857.0,82856.0,1.6503187]
["bitfinex-derivatives","BTCF0:USTF0",1743936506579,0.16804462,82857.0,82856.0,1.65030643]
["bitfinex-derivatives","BTCF0:USTF0",1743936506781,0.02232122,82857.0,82856.0,1.65030643]
["bitfinex-derivatives","BTCF0:USTF0",1743936506982,0.14408926,82860.0,82859.0,0.0845214]
["bitfinex-derivatives","BTCF0:USTF0",1743936507172,0.14408926,82860.0,82859.0,0.10237409]
["bitfinex-derivatives","BTCF0:USTF0",1743936507373,0.14408926,82860.0,82859.0,0.11896343]
["bitfinex-derivatives","BTCF0:USTF0",1743936507680,0.0845127,82868.0,82867.0,0.0845122]
["bitfinex-derivatives","BTCF0:USTF0",1743936507884,0.0845127,82868.0,82867.0,0.10236489]
["bitfinex-derivatives","BTCF0:USTF0",1743936508083,0.1481112,82869.0,82868.0,0.0845122]
["bitfinex-derivatives","BTCF0:USTF0",1743936508282,0.18011158,82870.0,82869.0,0.0845112]
["bitfinex-derivatives","BTCF0:USTF0",1743936508487,0.0845102,82870.0,82869.0,0.13248435]
["bitfinex-derivatives","BTCF0:USTF0",1743936508786,0.1168102,82870.0,82869.0,0.13248435]
["bitfinex-derivatives","BTCF0:USTF0",1743936509178,0.1168102,82870.0,82869.0,0.14907369]
["bitfinex-derivatives","BTCF0:USTF0",1743936509376,0.0845102,82870.0,82869.0,0.14907369]
["bitfinex-derivatives","BTCF0:USTF0",1743936509586,0.3909,82871.0,82870.0,0.0845102]
["bitfinex-derivatives","BTCF0:USTF0",1743936509786,0.49609148,82871.0,82870.0,0.13408335]
["bitfinex-derivatives","BTCF0:USTF0",1743936510180,0.13593148,82871.0,82870.0,0.13472335]
["bitfinex-derivatives","BTCF0:USTF0",1743936510883,0.13593148,82871.0,82870.0,0.15131269]
["bitfinex-derivatives","BTCF0:USTF0",1743936511580,0.16683148,82871.0,82870.0,0.15131269]
["bitfinex-derivatives","BTCF0:USTF0",1743936511886,0.16683148,82871.0,82870.0,0.15130312]
["bitfinex-derivatives","BTCF0:USTF0",1743936513683,0.16683148,82871.0,82870.0,0.11943964]
["bitfinex-derivatives","BTCF0:USTF0",1743936517291,0.16683148,82871.0,82870.0,0.11950213]
["bitfinex-derivatives","BTCF0:USTF0",1743936522795,0.16683148,82871.0,82870.0,0.11941145]
["bitfinex-derivatives","BTCF0:USTF0",1743936522998,0.52763148,82871.0,82870.0,0.11941145]
["bitfinex-derivatives","BTCF0:USTF0",1743936526494,0.52763148,82871.0,82870.0,0.15031145]
["bitfinex-derivatives","BTCF0:USTF0",1743936528000,0.46663148,82871.0,82870.0,0.18201145]
["bitfinex-derivatives","BTCF0:USTF0",1743936528391,0.49963148,82871.0,82870.0,0.18201145]
["bitfinex-derivatives","BTCF0:USTF0",1743936528586,0.49963148,82871.0,82870.0,1.68201145]
["bitfinex-derivatives","BTCF0:USTF0",1743936528895,0.13883148,82871.0,82870.0,1.68201145]
["bitfinex-derivatives","BTCF0:USTF0",1743936530101,0.16909148,82871.0,82870.0,1.6819304]
["bitfinex-derivatives","BTCF0:USTF0",1743936530303,0.16977148,82871.0,82870.0,1.6819304]
["bitfinex-derivatives","BTCF0:USTF0",1743936530895,0.16977148,82871.0,82870.0,0.1819304]
["bitfinex-derivatives","BTCF0:USTF0",1743936531805,0.16977148,82871.0,82870.0,0.0657202]
["bitfinex-derivatives","BTCF0:USTF0",1743936533707,0.16977148,82871.0,82870.0,0.06566955]
["bitfinex-derivatives","BTCF0:USTF0",1743936533900,0.16977148,82871.0,82870.0,0.15017975]
["bitfinex-derivatives","BTCF0:USTF0",1743936534408,0.67977148,82871.0,82870.0,0.15017975]
["bitfinex-derivatives","BTCF0:USTF0",1743936534607,0.67977148,82871.0,82870.0,0.14953975]
["bitfinex-derivatives","BTCF0:USTF0",1743936534996,0.67977148,82871.0,82870.0,0.06502955]
["bitfinex-derivatives","BTCF0:USTF0",1743936534997,0.70977148,82871.0,82870.0,0.06502955]
["bitfinex-derivatives","BTCF0:USTF0",1743936535204,0.67977148,82871.0,82870.0,0.06502955]
["bitfinex-derivatives","BTCF0:USTF0",1743936535909,0.72977148,82871.0,82870.0,0.14953975]
["bitfinex-derivatives","BTCF0:USTF0",1743936536204,0.44977148,82871.0,82870.0,0.14953975]
["bitfinex-derivatives","BTCF0:USTF0",1743936536408,0.67977148,82871.0,82870.0,0.15017975]
["bitfinex-derivatives","BTCF0:USTF0",1743936536610,0.67977148,82871.0,82870.0,0.14953975]
["bitfinex-derivatives","BTCF0:USTF0",1743936537000,0.44977148,82871.0,82870.0,0.14953975]
["bitfinex-derivatives","BTCF0:USTF0",1743936537204,0.44977148,82871.0,82870.0,0.15025975]
["bitfinex-derivatives","BTCF0:USTF0",1743936537508,0.69977148,82871.0,82870.0,0.15025197]
["bitfinex-derivatives","BTCF0:USTF0",1743936537705,0.69977148,82871.0,82870.0,0.14953197]
["bitfinex-derivatives","BTCF0:USTF0",1743936537910,0.67977148,82871.0,82870.0,0.14953197]
["bitfinex-derivatives","BTCF0:USTF0",1743936538114,0.71977148,82871.0,82870.0,0.14953197]
["bitfinex-derivatives","BTCF0:USTF0",1743936538406,0.44977148,82871.0,82870.0,0.14953197]
["bitfinex-derivatives","BTCF0:USTF0",1743936538605,0.44977148,82871.0,82870.0,0.15016462]
["bitfinex-derivatives","BTCF0:USTF0",1743936538810,0.70977148,82871.0,82870.0,0.15016462]
["bitfinex-derivatives","BTCF0:USTF0",1743936539019,0.69977148,82871.0,82870.0,0.15016462]
["bitfinex-derivatives","BTCF0:USTF0",1743936539200,0.72977148,82871.0,82870.0,0.15016462]
["bitfinex-derivatives","BTCF0:USTF0",1743936539398,0.68977148,82871.0,82870.0,0.14952462]
["bitfinex-derivatives","BTCF0:USTF0",1743936539602,0.44977148,82871.0,82870.0,0.15016462]
["bitfinex-derivatives","BTCF0:USTF0",1743936539802,0.72977148,82871.0,82870.0,0.15016462]
["bitfinex-derivatives","BTCF0:USTF0",1743936540001,0.44977148,82871.0,82870.0,0.14952462]
["bitfinex-derivatives","BTCF0:USTF0",1743936540202,0.73977148,82871.0,82870.0,0.03475442]
["bitfinex-derivatives","BTCF0:USTF0",1743936540804,0.73977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936541004,0.69977148,82871.0,82870.0,0.03475442]
["bitfinex-derivatives","BTCF0:USTF0",1743936541203,0.69977148,82871.0,82870.0,0.03411442]
["bitfinex-derivatives","BTCF0:USTF0",1743936541508,0.67977148,82871.0,82870.0,0.03475442]
["bitfinex-derivatives","BTCF0:USTF0",1743936542211,0.54977148,82871.0,82870.0,0.03475442]
["bitfinex-derivatives","BTCF0:USTF0",1743936542411,0.54977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936543212,0.71977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936543412,0.54977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936543609,0.69977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936544011,0.44977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936544207,0.71977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936544407,0.72977148,82871.0,82870.0,0.06555442]
["bitfinex-derivatives","BTCF0:USTF0",1743936544612,0.44977148,82871.0,82870.0,0.06072307]
["bitfinex-derivatives","BTCF0:USTF0",1743936544808,0.71977148,82871.0,82870.0,0.06072307]
["bitfinex-derivatives","BTCF0:USTF0",1743936545509,0.71977148,82871.0,82870.0,0.06008307]
["bitfinex-derivatives","BTCF0:USTF0",1743936546110,0.71977148,82871.0,82870.0,0.05991251]
["bitfinex-derivatives","BTCF0:USTF0",1743936546315,0.55977148,82871.0,82870.0,0.05991251]
["bitfinex-derivatives","BTCF0:USTF0",1743936546612,0.71977148,82871.0,82870.0,0.05991251]
["bitfinex-derivatives","BTCF0:USTF0",1743936546802,0.44977148,82871.0,82870.0,0.05991251]
["bitfinex-derivatives","BTCF0:USTF0",1743936547004,0.70977148,82871.0,82870.0,0.05991251]
["bitfinex-derivatives","BTCF0:USTF0",1743936547212,0.68977148,82871.0,82870.0,0.05991251]
["bitfinex-derivatives","BTCF0:USTF0",1743936548115,0.68977148,82871.0,82870.0,1.55991251]
["bitfinex-derivatives","BTCF0:USTF0",1743936548314,0.71977148,82871.0,82870.0,1.56059251]
["bitfinex-derivatives","BTCF0:USTF0",1743936548911,0.44977148,82871.0,82870.0,1.56059251]
["bitfinex-derivatives","BTCF0:USTF0",1743936549115,0.69977148,82871.0,82870.0,1.56059251]
["bitfinex-derivatives","BTCF0:USTF0",1743936549318,0.71977148,82871.0,82870.0,1.56059251]
["bitfinex-derivatives","BTCF0:USTF0",1743936549615,0.69977148,82871.0,82870.0,1.64511047]
["bitfinex-derivatives","BTCF0:USTF0",1743936550418,0.69977148,82871.0,82870.0,0.14511047]
["bitfinex-derivatives","BTCF0:USTF0",1743936550619,0.68977148,82871.0,82870.0,0.14443047]
["bitfinex-derivatives","BTCF0:USTF0",1743936551115,0.68977148,82871.0,82870.0,0.14511047]
["bitfinex-derivatives","BTCF0:USTF0",1743936551617,0.68977148,82871.0,82870.0,0.1451018]
["bitfinex-derivatives","BTCF0:USTF0",1743936552218,0.72977148,82871.0,82870.0,0.1451018]
["bitfinex-derivatives","BTCF0:USTF0",1743936552406,0.44977148,82871.0,82870.0,0.1451018]
["bitfinex-derivatives","BTCF0:USTF0",1743936552612,0.50117148,82871.0,82870.0,0.1451018]
["bitfinex-derivatives","BTCF0:USTF0",1743936552922,0.67727148,82871.0,82870.0,0.1778018]
["bitfinex-derivatives","BTCF0:USTF0",1743936553109,0.46927148,82871.0,82870.0,0.1778018]
["bitfinex-derivatives","BTCF0:USTF0",1743936553310,0.69927148,82871.0,82870.0,0.17782943]
["bitfinex-derivatives","BTCF0:USTF0",1743936553619,0.60127148,82871.0,82870.0,0.17782943]
["bitfinex-derivatives","BTCF0:USTF0",1743936554219,0.74127148,82871.0,82870.0,0.17782943]
["bitfinex-derivatives","BTCF0:USTF0",1743936554619,0.74127148,82871.0,82870.0,0.17714943]
["bitfinex-derivatives","BTCF0:USTF0",1743936554820,0.77127148,82871.0,82870.0,0.17714943]
["bitfinex-derivatives","BTCF0:USTF0",1743936555021,0.77127148,82871.0,82870.0,0.17786943]
["bitfinex-derivatives","BTCF0:USTF0",1743936555518,0.50127148,82871.0,82870.0,0.17786943]
["bitfinex-derivatives","BTCF0:USTF0",1743936555713,0.73927148,82871.0,82870.0,0.17786943]
["bitfinex-derivatives","BTCF0:USTF0",1743936555911,0.43727148,82871.0,82870.0,0.17786943]
["bitfinex-derivatives","BTCF0:USTF0",1743936556211,0.70727148,82871.0,82870.0,0.17786943]
["bitfinex-derivatives","BTCF0:USTF0",1743936558322,0.38587148,82871.0,82870.0,0.17774802]
["bitfinex-derivatives","BTCF0:USTF0",1743936558819,0.74667148,82871.0,82870.0,0.17774802]
["bitfinex-derivatives","BTCF0:USTF0",1743936560210,0.85667148,82871.0,82870.0,0.17774802]
["bitfinex-derivatives","BTCF0:USTF0",1743936560414,0.74667148,82871.0,82870.0,0.17774802]
["bitfinex-derivatives","BTCF0:USTF0",1743936560620,0.74667148,82871.0,82870.0,0.17772592]
["bitfinex-derivatives","BTCF0:USTF0",1743936561914,0.85667148,82871.0,82870.0,0.17772592]
["bitfinex-derivatives","BTCF0:USTF0",1743936562113,0.74667148,82871.0,82870.0,0.17772592]
["bitfinex-derivatives","BTCF0:USTF0",1743936563216,1.02667148,82871.0,82870.0,0.17772592]
["bitfinex-derivatives","BTCF0:USTF0",1743936563419,0.97667148,82871.0,82870.0,0.17772592]
["bitfinex-derivatives","BTCF0:USTF0",1743936563619,1.03957148,82871.0,82870.0,0.17772592]
["bitfinex-derivatives","BTCF0:USTF0",1743936563823,1.06177148,82871.0,82870.0,0.17772592]
["bitfinex-derivatives","BTCF0:USTF0",1743936564025,1.04177148,82871.0,82870.0,0.17708592]
["bitfinex-derivatives","BTCF0:USTF0",1743936564213,1.04177148,82871.0,82870.0,0.05987572]
["bitfinex-derivatives","BTCF0:USTF0",1743936564616,0.91177148,82871.0,82870.0,0.05987572]
["bitfinex-derivatives","BTCF0:USTF0",1743936564816,0.91177148,82871.0,82870.0,0.04255799]
["bitfinex-derivatives","BTCF0:USTF0",1743936565114,0.91177148,82871.0,82870.0,0.05987531]
["bitfinex-derivatives","BTCF0:USTF0",1743936565626,0.90177148,82871.0,82870.0,0.14438551]
["bitfinex-derivatives","BTCF0:USTF0",1743936565917,0.81177148,82871.0,82870.0,0.14438551]
["bitfinex-derivatives","BTCF0:USTF0",1743936566119,1.06177148,82871.0,82870.0,0.14438551]
["bitfinex-derivatives","BTCF0:USTF0",1743936566320,0.66216238,82871.0,82870.0,0.14445616]
["bitfinex-derivatives","BTCF0:USTF0",1743936566631,0.66216238,82871.0,82870.0,0.17769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936566814,0.38216238,82871.0,82870.0,0.20769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936567016,0.49216238,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936567326,0.47216238,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936567825,0.49216238,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936568223,0.63216238,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936568414,0.38216238,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936568815,0.46667148,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936569018,0.70667148,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936569325,0.69667148,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936570126,0.46667148,82871.0,82870.0,1.70769616]
["bitfinex-derivatives","BTCF0:USTF0",1743936570427,0.14432916,82875.0,82874.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743936570722,0.14432916,82875.0,82874.0,0.10277407]
["bitfinex-derivatives","BTCF0:USTF0",1743936570911,0.14512916,82875.0,82874.0,0.11453206]
["bitfinex-derivatives","BTCF0:USTF0",1743936571114,0.17052919,82875.0,82874.0,1.61453206]
["bitfinex-derivatives","BTCF0:USTF0",1743936571311,0.16972919,82875.0,82874.0,1.61453206]
["bitfinex-derivatives","BTCF0:USTF0",1743936572526,0.16972919,82875.0,82874.0,1.6234384]
["bitfinex-derivatives","BTCF0:USTF0",1743936574416,0.41972919,82875.0,82874.0,1.6234384]
["bitfinex-derivatives","BTCF0:USTF0",1743936574618,0.16972919,82875.0,82874.0,1.6234384]
["bitfinex-derivatives","BTCF0:USTF0",1743936575322,0.16972919,82875.0,82874.0,1.62340995]
["bitfinex-derivatives","BTCF0:USTF0",1743936575826,0.44972919,82875.0,82874.0,1.62340995]
["bitfinex-derivatives","BTCF0:USTF0",1743936576024,0.16972919,82875.0,82874.0,1.62340995]
["bitfinex-derivatives","BTCF0:USTF0",1743936577026,0.40972919,82875.0,82874.0,1.62340995]
["bitfinex-derivatives","BTCF0:USTF0",1743936577225,0.16972919,82875.0,82874.0,1.62340995]
["bitfinex-derivatives","BTCF0:USTF0",1743936578425,0.13359663,82875.0,82874.0,1.62340995]
["bitfinex-derivatives","BTCF0:USTF0",1743936579033,0.14432916,82880.0,82879.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1743936579230,0.14432916,82880.0,82879.0,0.46346052]
["bitfinex-derivatives","BTCF0:USTF0",1743936579431,0.18028028,82886.0,82885.0,0.0844949]
["bitfinex-derivatives","BTCF0:USTF0",1743936579623,0.47588995,82886.0,82885.0,0.11441241]
["bitfinex-derivatives","BTCF0:USTF0",1743936579825,0.45588995,82886.0,82885.0,0.11441241]
["bitfinex-derivatives","BTCF0:USTF0",1743936580029,0.31588995,82886.0,82885.0,0.11441241]
["bitfinex-derivatives","BTCF0:USTF0",1743936580328,0.53038375,82886.0,82885.0,0.11441241]
["bitfinex-derivatives","BTCF0:USTF0",1743936580532,0.53038375,82886.0,82885.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1743936581131,0.29038375,82886.0,82885.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1743936581430,0.84338375,82886.0,82885.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1743936581731,0.81338375,82886.0,82885.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1743936581927,0.58338375,82886.0,82885.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1743936582129,0.83338375,82886.0,82885.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1743936582331,0.84338375,82886.0,82885.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1743936582521,0.40310347,82886.0,82885.0,0.01255799]
["bitfinex-derivatives","BTCF0:USTF0",1743936582728,0.64310347,82886.0,82885.0,0.03018104]
["bitfinex-derivatives","BTCF0:USTF0",1743936582927,0.63310347,82886.0,82885.0,0.03018104]
["bitfinex-derivatives","BTCF0:USTF0",1743936583122,0.65310347,82886.0,82885.0,0.03018104]
["bitfinex-derivatives","BTCF0:USTF0",1743936583332,0.40310347,82886.0,82885.0,0.03018104]
["bitfinex-derivatives","BTCF0:USTF0",1743936583931,0.68310347,82886.0,82885.0,0.03018104]
["bitfinex-derivatives","BTCF0:USTF0",1743936584128,0.68310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936584329,0.66310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936584526,0.40310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936584725,0.67310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936584927,0.65310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936585126,0.66310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936585331,0.67310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936585732,0.65310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936585931,0.49310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936586436,0.63310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936586638,0.40310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936586834,0.67310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936587135,0.40310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936587337,0.68310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936587931,0.51310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936589028,0.40310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936589231,0.69310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936589438,0.40310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936589635,0.49310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936589828,0.66310347,82886.0,82885.0,0.02938104]
["bitfinex-derivatives","BTCF0:USTF0",1743936590027,0.67310347,82886.0,82885.0,0.02941293]
["bitfinex-derivatives","BTCF0:USTF0",1743936590230,0.49310347,82886.0,82885.0,0.02941293]
["bitfinex-derivatives","BTCF0:USTF0",1743936590629,0.51310347,82886.0,82885.0,0.02941293]
["bitfinex-derivatives","BTCF0:USTF0",1743936591038,0.0844989,82881.0,82877.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743936591341,0.445302,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936591538,0.966102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936591940,0.956102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936592139,0.796102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936592531,0.966102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936593041,0.916102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936593335,0.786102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936594732,0.686102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936594928,0.946102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936595135,0.966102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936595346,0.776102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936595742,0.946102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936596139,0.966102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936596339,0.786102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936596546,0.686102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936596739,0.936102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936596940,0.686102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936597139,0.916102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936597945,0.786102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936598548,0.936102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936598734,0.686102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936598939,0.956102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936599246,0.786102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936599437,0.796102,82878.0,82877.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1743936599633,0.686102,82878.0,82877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743936599931,0.686102,82878.0,82874.0,1.50898634]
["bitfinex-derivatives","BTCF0:USTF0",1743936599932,0.0845051,82875.0,82874.0,0.00890634]
["bitfinex-derivatives","BTCF0:USTF0",1743936600133,0.5452251,82875.0,82874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743936600336,0.0845112,82869.0,82868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743936600641,0.9659912,82869.0,82868.0,1.53326]
["bitfinex-derivatives","BTCF0:USTF0",1743936600837,0.9659912,82869.0,82868.0,1.53334]
["bitfinex-derivatives","BTCF0:USTF0",1743936601241,1.0288912,82869.0,82868.0,1.53334]
["bitfinex-derivatives","BTCF0:USTF0",1743936601555,1.0282112,82869.0,82868.0,1.53258]
["bitfinex-derivatives","BTCF0:USTF0",1743936601945,1.0282112,82869.0,82868.0,1.53358]
["bitfinex-derivatives","BTCF0:USTF0",1743936602942,1.0282112,82869.0,82868.0,1.54251557]
["bitfinex-derivatives","BTCF0:USTF0",1743936603151,1.0282112,82869.0,82868.0,1.57726697]
["bitfinex-derivatives","BTCF0:USTF0",1743936603350,1.0282112,82869.0,82868.0,1.60846697]
["bitfinex-derivatives","BTCF0:USTF0",1743936603738,1.0282112,82869.0,82868.0,1.57726697]
["bitfinex-derivatives","BTCF0:USTF0",1743936603941,1.0282112,82869.0,82868.0,0.04468697]
["bitfinex-derivatives","BTCF0:USTF0",1743936604149,1.0282112,82869.0,82860.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743936604150,0.0845153,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936604449,0.9767153,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936604646,0.8922,82865.0,82857.0,0.28970902]
["bitfinex-derivatives","BTCF0:USTF0",1743936604853,0.4453224,82858.0,82857.0,0.28970902]
["bitfinex-derivatives","BTCF0:USTF0",1743936605053,0.9553224,82858.0,82857.0,1.78962902]
["bitfinex-derivatives","BTCF0:USTF0",1743936605553,0.9553224,82858.0,82857.0,0.28962902]
["bitfinex-derivatives","BTCF0:USTF0",1743936605749,1.0170224,82858.0,82857.0,0.28962902]
["bitfinex-derivatives","BTCF0:USTF0",1743936605953,1.0177024,82858.0,82857.0,0.29026902]
["bitfinex-derivatives","BTCF0:USTF0",1743936606650,1.0177024,82858.0,82857.0,0.29947724]
["bitfinex-derivatives","BTCF0:USTF0",1743936608555,1.0177024,82858.0,82857.0,0.00984822]
["bitfinex-derivatives","BTCF0:USTF0",1743936609657,1.0177024,82858.0,82853.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743936609658,0.0845265,82854.0,82853.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743936609853,0.0845275,82853.0,82852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743936610049,0.66966751,82853.0,82852.0,1.50959494]
["bitfinex-derivatives","BTCF0:USTF0",1743936610452,0.66966751,82853.0,82852.0,1.54209494]
["bitfinex-derivatives","BTCF0:USTF0",1743936610658,0.70966751,82853.0,82852.0,1.54209494]
["bitfinex-derivatives","BTCF0:USTF0",1743936612449,1.07046751,82853.0,82852.0,1.54209494]
["bitfinex-derivatives","BTCF0:USTF0",1743936613458,1.03046751,82853.0,82852.0,1.54209494]
["bitfinex-derivatives","BTCF0:USTF0",1743936614259,1.03046751,82853.0,82852.0,1.57269494]
["bitfinex-derivatives","BTCF0:USTF0",1743936614761,1.05046751,82853.0,82852.0,1.57269494]
["bitfinex-derivatives","BTCF0:USTF0",1743936615150,1.05046751,82853.0,82852.0,1.54209494]
["bitfinex-derivatives","BTCF0:USTF0",1743936616147,1.05046751,82853.0,82852.0,1.55953022]
["bitfinex-derivatives","BTCF0:USTF0",1743936616569,1.05046751,82853.0,82852.0,1.5763067]
["bitfinex-derivatives","BTCF0:USTF0",1743936616757,1.05046751,82853.0,82852.0,1.57630817]
["bitfinex-derivatives","BTCF0:USTF0",1743936618563,1.05046751,82853.0,82852.0,1.57631041]
["bitfinex-derivatives","BTCF0:USTF0",1743936619458,0.68966751,82853.0,82852.0,1.57631041]
["bitfinex-derivatives","BTCF0:USTF0",1743936619664,1.05046751,82853.0,82852.0,1.57631041]
["bitfinex-derivatives","BTCF0:USTF0",1743936620566,1.05046751,82853.0,82852.0,0.07631041]
["bitfinex-derivatives","BTCF0:USTF0",1743936620763,1.05046751,82853.0,82852.0,0.07567041]
["bitfinex-derivatives","BTCF0:USTF0",1743936622569,1.05046751,82853.0,82852.0,0.07566999]
["bitfinex-derivatives","BTCF0:USTF0",1743936623461,0.0845285,82852.0,82851.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743936623767,0.0845418,82839.0,82833.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743936623970,0.0845469,82834.0,82833.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743936624160,0.32542691,82834.0,82833.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743936624560,0.32542691,82834.0,82833.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1743936625273,0.43542691,82834.0,82833.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1743936625465,0.32542691,82834.0,82833.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1743936625865,0.42542691,82834.0,82833.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1743936626065,0.32542691,82834.0,82833.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1743936626263,0.32542691,82834.0,82833.0,1.6505879]
["bitfinex-derivatives","BTCF0:USTF0",1743936626468,0.08542691,82834.0,82833.0,1.6505879]
["bitfinex-derivatives","BTCF0:USTF0",1743936626674,0.08542691,82834.0,82833.0,1.6525879]
["bitfinex-derivatives","BTCF0:USTF0",1743936626859,0.11756736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936627058,0.22756736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936627264,0.11756736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936627665,0.37756736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936631270,0.63756736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936631465,0.37756736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936632881,0.40846736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936633383,0.51846736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936633576,0.40846736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936634481,0.50846736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936634690,0.40846736,82834.0,82833.0,1.66173313]
["bitfinex-derivatives","BTCF0:USTF0",1743936635579,0.40846736,82834.0,82833.0,1.67917037]
["bitfinex-derivatives","BTCF0:USTF0",1743936635880,0.40846736,82834.0,82833.0,1.69600025]
["bitfinex-derivatives","BTCF0:USTF0",1743936636983,0.40846736,82834.0,82833.0,1.69599329]
["bitfinex-derivatives","BTCF0:USTF0",1743936637176,0.51846736,82834.0,82833.0,1.69599329]
["bitfinex-derivatives","BTCF0:USTF0",1743936637377,0.40846736,82834.0,82833.0,1.69599329]
["bitfinex-derivatives","BTCF0:USTF0",1743936638274,0.65846736,82834.0,82833.0,1.69599329]
["bitfinex-derivatives","BTCF0:USTF0",1743936638478,0.40846736,82834.0,82833.0,1.69599329]
["bitfinex-derivatives","BTCF0:USTF0",1743936639379,0.51846736,82834.0,82833.0,1.72869329]
["bitfinex-derivatives","BTCF0:USTF0",1743936639579,0.45982736,82834.0,82833.0,1.72869329]
["bitfinex-derivatives","BTCF0:USTF0",1743936639776,0.69982736,82834.0,82833.0,1.72869329]
["bitfinex-derivatives","BTCF0:USTF0",1743936640082,0.45982736,82834.0,82833.0,1.72869329]
["bitfinex-derivatives","BTCF0:USTF0",1743936640684,0.74982736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936640886,0.45982736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936641085,0.82062736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936641585,0.91062736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936641787,0.82062736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936642378,1.02926736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936642580,0.76926736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936643079,0.82062736,82834.0,82833.0,1.72864684]
["bitfinex-derivatives","BTCF0:USTF0",1743936644290,0.82062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936645885,1.09062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936646187,0.82062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936646383,0.93062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936646597,0.82062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936647091,0.92062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936647293,0.81062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936648587,0.80062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936648789,0.90062736,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936648984,0.39382046,82834.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936649185,0.0422712,82839.0,82833.0,1.72865341]
["bitfinex-derivatives","BTCF0:USTF0",1743936649186,0.0845411,82840.0,82839.0,0.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1743936649486,0.0845411,82840.0,82839.0,0.24557428]
["bitfinex-derivatives","BTCF0:USTF0",1743936649689,0.3145411,82840.0,82839.0,0.24557428]
["bitfinex-derivatives","BTCF0:USTF0",1743936649889,0.0845411,82840.0,82839.0,0.24557428]
["bitfinex-derivatives","BTCF0:USTF0",1743936650194,0.3351811,82840.0,82839.0,0.24621428]
["bitfinex-derivatives","BTCF0:USTF0",1743936650493,0.0851811,82840.0,82839.0,0.24621428]
["bitfinex-derivatives","BTCF0:USTF0",1743936651287,0.3251811,82840.0,82839.0,0.24621428]
["bitfinex-derivatives","BTCF0:USTF0",1743936651693,0.3151811,82840.0,82839.0,0.24621428]
["bitfinex-derivatives","BTCF0:USTF0",1743936651890,0.5451811,82840.0,82839.0,0.24621428]
["bitfinex-derivatives","BTCF0:USTF0",1743936652095,0.5651811,82840.0,82839.0,0.16167248]
["bitfinex-derivatives","BTCF0:USTF0",1743936652290,0.3472811,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936652598,0.37852677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936652787,0.40992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936653494,0.65992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936653695,0.40992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936656995,0.67992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936657194,0.40992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936657695,0.67992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936657881,0.40992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936658588,0.66992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936658788,0.40992677,82840.0,82839.0,0.16267248]
["bitfinex-derivatives","BTCF0:USTF0",1743936658987,0.66992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936659296,0.65992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936659596,0.64992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936659796,0.68992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936659991,0.66992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936660189,0.40992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936660390,0.45992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936660588,0.44992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936660793,0.17992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936661600,0.44992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936663593,0.17992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936663893,0.42992677,82840.0,82839.0,0.16271973]
["bitfinex-derivatives","BTCF0:USTF0",1743936664106,0.00018105,82842.0,82841.0,0.0845397]
["bitfinex-derivatives","BTCF0:USTF0",1743936664288,0.14435079,82851.0,82850.0,0.0845306]
["bitfinex-derivatives","BTCF0:USTF0",1743936664594,0.3608,82862.0,82854.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1743936664790,0.36184001,82855.0,82854.0,0.10308415]
["bitfinex-derivatives","BTCF0:USTF0",1743936665192,0.61184001,82855.0,82854.0,0.11991403]
["bitfinex-derivatives","BTCF0:USTF0",1743936665390,0.36184001,82855.0,82854.0,0.18411403]
["bitfinex-derivatives","BTCF0:USTF0",1743936667197,0.00104001,82855.0,82854.0,0.18411403]
["bitfinex-derivatives","BTCF0:USTF0",1743936667397,0.0316,82858.0,82857.0,0.0845234]
["bitfinex-derivatives","BTCF0:USTF0",1743936667598,0.0316,82858.0,82857.0,0.10308105]
["bitfinex-derivatives","BTCF0:USTF0",1743936668202,0.0316,82858.0,82857.0,0.11991093]
["bitfinex-derivatives","BTCF0:USTF0",1743936668506,0.05947804,82858.0,82857.0,0.11991093]
["bitfinex-derivatives","BTCF0:USTF0",1743936669394,0.05947804,82858.0,82857.0,0.12024278]
["bitfinex-derivatives","BTCF0:USTF0",1743936669594,0.33947804,82858.0,82857.0,0.12024278]
["bitfinex-derivatives","BTCF0:USTF0",1743936669793,0.05947804,82858.0,82857.0,0.12024278]
["bitfinex-derivatives","BTCF0:USTF0",1743936670599,0.30947804,82858.0,82857.0,0.12024278]
["bitfinex-derivatives","BTCF0:USTF0",1743936670803,0.05947804,82858.0,82857.0,0.12024278]
["bitfinex-derivatives","BTCF0:USTF0",1743936671495,0.33947804,82858.0,82857.0,0.12024278]
["bitfinex-derivatives","BTCF0:USTF0",1743936671800,0.05947804,82858.0,82857.0,0.12024278]
["bitfinex-derivatives","BTCF0:USTF0",1743936672001,0.05947804,82858.0,82857.0,0.12124278]
["bitfinex-derivatives","BTCF0:USTF0",1743936673105,0.05947804,82858.0,82857.0,0.12224278]
["bitfinex-derivatives","BTCF0:USTF0",1743936673594,0.05947804,82858.0,82857.0,0.12324278]
["bitfinex-derivatives","BTCF0:USTF0",1743936673795,0.05947804,82858.0,82857.0,0.15544278]
["bitfinex-derivatives","BTCF0:USTF0",1743936674302,0.30947804,82858.0,82857.0,0.15544278]
["bitfinex-derivatives","BTCF0:USTF0",1743936674696,0.28947804,82858.0,82857.0,0.15544278]
["bitfinex-derivatives","BTCF0:USTF0",1743936674899,0.05947804,82858.0,82857.0,0.15540577]
["bitfinex-derivatives","BTCF0:USTF0",1743936675099,0.05947804,82858.0,82857.0,0.15640577]
["bitfinex-derivatives","BTCF0:USTF0",1743936675910,0.33947804,82858.0,82857.0,0.15640577]
["bitfinex-derivatives","BTCF0:USTF0",1743936676112,0.05947804,82858.0,82857.0,0.15640577]
["bitfinex-derivatives","BTCF0:USTF0",1743936676617,0.05947804,82858.0,82857.0,0.15640523]
["bitfinex-derivatives","BTCF0:USTF0",1743936677111,0.32947804,82858.0,82857.0,0.15640534]
["bitfinex-derivatives","BTCF0:USTF0",1743936677302,0.31947804,82858.0,82857.0,0.15640534]
["bitfinex-derivatives","BTCF0:USTF0",1743936677503,0.35027804,82858.0,82857.0,0.15440534]
["bitfinex-derivatives","BTCF0:USTF0",1743936677701,0.35027804,82858.0,82857.0,0.15640534]
["bitfinex-derivatives","BTCF0:USTF0",1743936678213,0.09027804,82858.0,82857.0,0.15640534]
["bitfinex-derivatives","BTCF0:USTF0",1743936678398,0.37027804,82858.0,82857.0,0.15640534]
["bitfinex-derivatives","BTCF0:USTF0",1743936678604,0.37027804,82858.0,82857.0,0.1563946]
["bitfinex-derivatives","BTCF0:USTF0",1743936678605,0.33027804,82858.0,82857.0,0.1563946]
["bitfinex-derivatives","BTCF0:USTF0",1743936678905,0.09027804,82858.0,82857.0,0.1563946]
["bitfinex-derivatives","BTCF0:USTF0",1743936680202,0.09027804,82858.0,82857.0,0.1543946]
["bitfinex-derivatives","BTCF0:USTF0",1743936680407,0.09027804,82858.0,82857.0,0.1564009]
["bitfinex-derivatives","BTCF0:USTF0",1743936680613,0.0422553,82870.0,82857.0,0.1564009]
["bitfinex-derivatives","BTCF0:USTF0",1743936680614,0.4453087,82872.0,82865.0,0.0422572]
["bitfinex-derivatives","BTCF0:USTF0",1743936680813,0.6208,82872.0,82871.0,0.0845091]
["bitfinex-derivatives","BTCF0:USTF0",1743936681007,0.6533,82872.0,82871.0,0.1190666]
["bitfinex-derivatives","BTCF0:USTF0",1743936681211,0.6008,82872.0,82871.0,1.6201066]
["bitfinex-derivatives","BTCF0:USTF0",1743936681413,0.6008,82872.0,82871.0,1.6491666]
["bitfinex-derivatives","BTCF0:USTF0",1743936681912,0.6008,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936682112,0.62913746,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936682913,0.69263746,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936684011,0.88714556,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936684315,1.05714556,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936684501,0.69263746,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936684908,0.97263746,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936685109,0.69263746,82872.0,82871.0,1.6811666]
["bitfinex-derivatives","BTCF0:USTF0",1743936685908,0.69263746,82872.0,82871.0,1.68116376]
["bitfinex-derivatives","BTCF0:USTF0",1743936686422,0.33183746,82872.0,82871.0,1.68116376]
["bitfinex-derivatives","BTCF0:USTF0",1743936686716,0.33291746,82872.0,82871.0,1.68224376]
["bitfinex-derivatives","BTCF0:USTF0",1743936687819,0.57291746,82872.0,82871.0,1.65211393]
["bitfinex-derivatives","BTCF0:USTF0",1743936688027,0.33291746,82872.0,82871.0,1.65211393]
["bitfinex-derivatives","BTCF0:USTF0",1743936690923,0.59291746,82872.0,82871.0,1.65211393]
["bitfinex-derivatives","BTCF0:USTF0",1743936691112,0.33291746,82872.0,82871.0,1.65211393]
["bitfinex-derivatives","BTCF0:USTF0",1743936692117,0.59291746,82872.0,82871.0,1.65211393]
["bitfinex-derivatives","BTCF0:USTF0",1743936692324,0.33291746,82872.0,82871.0,1.65211393]
["bitfinex-derivatives","BTCF0:USTF0",1743936692621,0.41742556,82872.0,82871.0,1.65211393]
["bitfinex-derivatives","BTCF0:USTF0",1743936693122,0.41742556,82872.0,82871.0,1.65212309]
["bitfinex-derivatives","BTCF0:USTF0",1743936693322,0.41742556,82872.0,82871.0,0.12012309]
["bitfinex-derivatives","BTCF0:USTF0",1743936693524,0.65742556,82872.0,82871.0,0.11904309]
["bitfinex-derivatives","BTCF0:USTF0",1743936693723,0.41742556,82872.0,82871.0,0.11904309]
["bitfinex-derivatives","BTCF0:USTF0",1743936693922,0.24108,82872.0,82871.0,1.61904309]
["bitfinex-derivatives","BTCF0:USTF0",1743936694123,0.0004,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743936694326,0.2704,82876.0,82875.0,0.12039909]
["bitfinex-derivatives","BTCF0:USTF0",1743936694513,0.354904,82876.0,82875.0,0.12039909]
["bitfinex-derivatives","BTCF0:USTF0",1743936694716,0.626404,82876.0,82875.0,0.12934526]
["bitfinex-derivatives","BTCF0:USTF0",1743936694914,0.376404,82876.0,82875.0,0.12934526]
["bitfinex-derivatives","BTCF0:USTF0",1743936695218,0.69414449,82876.0,82875.0,0.12934526]
["bitfinex-derivatives","BTCF0:USTF0",1743936695829,0.40414449,82876.0,82875.0,0.04484016]
["bitfinex-derivatives","BTCF0:USTF0",1743936696121,0.40414449,82876.0,82875.0,0.12934526]
["bitfinex-derivatives","BTCF0:USTF0",1743936696122,0.69414449,82876.0,82875.0,0.12934526]
["bitfinex-derivatives","BTCF0:USTF0",1743936696426,0.68414449,82876.0,82875.0,0.12934526]
["bitfinex-derivatives","BTCF0:USTF0",1743936696830,0.68414449,82876.0,82875.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1743936697827,0.66414449,82876.0,82875.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1743936698029,0.64414449,82876.0,82875.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1743936698220,1.00494449,82876.0,82875.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1743936698419,1.01494449,82876.0,82875.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1743936698633,0.65414449,82876.0,82875.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1743936698825,1.01494449,82876.0,82875.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1743936699225,0.86494449,82876.0,82875.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1743936699622,1.03494449,82876.0,82875.0,0.12901292]
["bitfinex-derivatives","BTCF0:USTF0",1743936701131,1.03494449,82876.0,82875.0,0.12902235]
["bitfinex-derivatives","BTCF0:USTF0",1743936701328,0.76494449,82876.0,82875.0,0.12902235]
["bitfinex-derivatives","BTCF0:USTF0",1743936701527,1.03494449,82876.0,82875.0,0.12902235]
["bitfinex-derivatives","BTCF0:USTF0",1743936702032,0.87494449,82876.0,82875.0,0.12902235]
["bitfinex-derivatives","BTCF0:USTF0",1743936702332,0.87494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936702525,0.76494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936702720,1.01494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936703532,0.87494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936703733,1.01494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936703928,0.87494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936704127,1.00494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936704334,1.04494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936705137,0.76494449,82876.0,82875.0,0.12903379]
["bitfinex-derivatives","BTCF0:USTF0",1743936705834,0.76494449,82876.0,82875.0,0.12918389]
["bitfinex-derivatives","BTCF0:USTF0",1743936709340,0.61894049,82876.0,82875.0,0.12918389]
["bitfinex-derivatives","BTCF0:USTF0",1743936709536,0.61894049,82876.0,82875.0,0.18968389]
["bitfinex-derivatives","BTCF0:USTF0",1743936709740,0.65894049,82876.0,82875.0,0.18968389]
["bitfinex-derivatives","BTCF0:USTF0",1743936710035,0.38894049,82876.0,82875.0,0.18968389]
["bitfinex-derivatives","BTCF0:USTF0",1743936710740,0.02814049,82876.0,82875.0,0.18968389]
["bitfinex-derivatives","BTCF0:USTF0",1743936711638,0.02814049,82876.0,82875.0,0.1897921]
["bitfinex-derivatives","BTCF0:USTF0",1743936713141,0.02814049,82876.0,82875.0,0.18979268]
["bitfinex-derivatives","BTCF0:USTF0",1743936713542,0.0004,82876.0,82875.0,0.18979268]
["bitfinex-derivatives","BTCF0:USTF0",1743936714945,0.0004,82876.0,82875.0,0.18979752]
["bitfinex-derivatives","BTCF0:USTF0",1743936718849,0.0004,82876.0,82875.0,0.18986176]
["bitfinex-derivatives","BTCF0:USTF0",1743936720238,0.00018105,82880.0,82879.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1743936720440,0.00018105,82880.0,82879.0,0.46442161]
["bitfinex-derivatives","BTCF0:USTF0",1743936720644,0.00018105,82880.0,82879.0,0.48125149]
["bitfinex-derivatives","BTCF0:USTF0",1743936720947,0.00018105,82880.0,82879.0,1.98125149]
["bitfinex-derivatives","BTCF0:USTF0",1743936721247,0.00018105,82880.0,82879.0,2.04415149]
["bitfinex-derivatives","BTCF0:USTF0",1743936721437,0.25018105,82880.0,82879.0,2.04415149]
["bitfinex-derivatives","BTCF0:USTF0",1743936721637,0.00018105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936722237,0.27018105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936722536,0.00018105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936722740,0.26038105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936722943,0.03038105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936723336,0.13038105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936723537,0.03038105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936724336,0.28038105,82880.0,82879.0,2.04411774]
["bitfinex-derivatives","BTCF0:USTF0",1743936724542,0.03038105,82880.0,82879.0,2.04409116]
["bitfinex-derivatives","BTCF0:USTF0",1743936724741,0.29038105,82880.0,82879.0,2.04409116]
["bitfinex-derivatives","BTCF0:USTF0",1743936724935,0.26038105,82880.0,82879.0,2.04409116]
["bitfinex-derivatives","BTCF0:USTF0",1743936725143,0.27038105,82880.0,82879.0,2.04409116]
["bitfinex-derivatives","BTCF0:USTF0",1743936725340,0.26038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936725541,0.28038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936725747,0.03038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936725940,0.12038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936726142,0.31038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936726350,0.27038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936726540,0.26038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936726952,0.27038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936727151,0.03038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936727651,0.26038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936727951,0.31038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936728147,0.28038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936728635,0.03038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936728836,0.30038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936729253,0.03038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936729652,0.29038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936729851,0.03038105,82880.0,82879.0,2.04409042]
["bitfinex-derivatives","BTCF0:USTF0",1743936730847,0.26038105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936731248,0.31038105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936731457,0.03038105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936731859,0.27038105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936732258,0.03038105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936732558,0.29038105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936732758,0.03038105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936732959,0.06208105,82880.0,82879.0,2.04404628]
["bitfinex-derivatives","BTCF0:USTF0",1743936734559,0.06208105,82880.0,82879.0,2.04414505]
["bitfinex-derivatives","BTCF0:USTF0",1743936735465,0.32208105,82880.0,82879.0,2.04414505]
["bitfinex-derivatives","BTCF0:USTF0",1743936735759,0.32208105,82880.0,82879.0,2.01244505]
["bitfinex-derivatives","BTCF0:USTF0",1743936735961,0.06208105,82880.0,82879.0,2.01244505]
["bitfinex-derivatives","BTCF0:USTF0",1743936736160,0.17208105,82880.0,82879.0,2.01244505]
["bitfinex-derivatives","BTCF0:USTF0",1743936736361,0.17208105,82880.0,82879.0,2.01232294]
["bitfinex-derivatives","BTCF0:USTF0",1743936736755,0.34208105,82880.0,82879.0,1.98112294]
["bitfinex-derivatives","BTCF0:USTF0",1743936737061,0.17208105,82880.0,82879.0,1.98112294]
["bitfinex-derivatives","BTCF0:USTF0",1743936737265,0.06208105,82880.0,82879.0,1.98112294]
["bitfinex-derivatives","BTCF0:USTF0",1743936737458,0.29208105,82880.0,82879.0,1.62032294]
["bitfinex-derivatives","BTCF0:USTF0",1743936737659,0.17208105,82880.0,82879.0,1.62032294]
["bitfinex-derivatives","BTCF0:USTF0",1743936737858,0.33208105,82880.0,82879.0,1.62032294]
["bitfinex-derivatives","BTCF0:USTF0",1743936738168,0.34208105,82880.0,82879.0,1.62032294]
["bitfinex-derivatives","BTCF0:USTF0",1743936740768,0.42658105,82880.0,82879.0,1.62032294]
["bitfinex-derivatives","BTCF0:USTF0",1743936741455,0.71658105,82880.0,82879.0,1.62032294]
["bitfinex-derivatives","BTCF0:USTF0",1743936741661,0.42658105,82880.0,82879.0,1.62032294]
["bitfinex-derivatives","BTCF0:USTF0",1743936741858,0.42658105,82880.0,82879.0,1.62033979]
["bitfinex-derivatives","BTCF0:USTF0",1743936742061,0.68658105,82880.0,82879.0,1.62033979]
["bitfinex-derivatives","BTCF0:USTF0",1743936742259,0.42658105,82880.0,82879.0,1.62033979]
["bitfinex-derivatives","BTCF0:USTF0",1743936744174,0.34208105,82880.0,82879.0,1.62033979]
["bitfinex-derivatives","BTCF0:USTF0",1743936744668,0.34208105,82880.0,82879.0,1.65353979]
["bitfinex-derivatives","BTCF0:USTF0",1743936745372,0.34208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936746171,0.57208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936746363,0.34208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936747059,0.59208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936747265,0.34208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936747970,0.59208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936748170,0.58208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936748373,0.34208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936748974,0.61208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936749172,0.34208105,82880.0,82879.0,1.65356796]
["bitfinex-derivatives","BTCF0:USTF0",1743936749875,0.34208105,82880.0,82879.0,1.94264373]
["bitfinex-derivatives","BTCF0:USTF0",1743936750471,0.34208105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936752173,0.42658105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936752376,0.34208105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936752874,0.57208105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936753074,0.59208105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936753277,0.34208105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936753475,0.57208105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936753671,0.45208105,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936753975,0.53054335,82880.0,82879.0,1.90944373]
["bitfinex-derivatives","BTCF0:USTF0",1743936754276,0.69054335,82880.0,82879.0,1.62036796]
["bitfinex-derivatives","BTCF0:USTF0",1743936754664,0.33604335,82880.0,82879.0,1.62036796]
["bitfinex-derivatives","BTCF0:USTF0",1743936754865,0.33604335,82880.0,82879.0,1.65056796]
["bitfinex-derivatives","BTCF0:USTF0",1743936755066,0.43604335,82880.0,82879.0,1.65056796]
["bitfinex-derivatives","BTCF0:USTF0",1743936755267,0.33604335,82880.0,82879.0,1.65056796]
["bitfinex-derivatives","BTCF0:USTF0",1743936755677,0.33604335,82880.0,82879.0,1.68296796]
["bitfinex-derivatives","BTCF0:USTF0",1743936756675,0.65054335,82880.0,82879.0,1.68296796]
["bitfinex-derivatives","BTCF0:USTF0",1743936756878,0.42054335,82880.0,82879.0,1.68296796]
["bitfinex-derivatives","BTCF0:USTF0",1743936757075,0.53054335,82880.0,82879.0,1.68296796]
["bitfinex-derivatives","BTCF0:USTF0",1743936757267,0.66054335,82880.0,82879.0,1.62036796]
["bitfinex-derivatives","BTCF0:USTF0",1743936757468,0.70054335,82880.0,82879.0,1.62036796]
["bitfinex-derivatives","BTCF0:USTF0",1743936757663,0.42054335,82880.0,82879.0,1.62036796]
["bitfinex-derivatives","BTCF0:USTF0",1743936757876,0.53054335,82880.0,82879.0,1.62036796]
["bitfinex-derivatives","BTCF0:USTF0",1743936758077,0.66054335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936758468,0.42054335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936759865,0.67054335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936760777,0.69054335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936760978,0.42054335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936762476,0.33604335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936762971,0.59604335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936763180,0.33604335,82880.0,82879.0,1.65076796]
["bitfinex-derivatives","BTCF0:USTF0",1743936763678,0.33604335,82880.0,82879.0,1.65117397]
["bitfinex-derivatives","BTCF0:USTF0",1743936764980,0.61604335,82880.0,82879.0,1.65117397]
["bitfinex-derivatives","BTCF0:USTF0",1743936765174,0.33604335,82880.0,82879.0,1.65117397]
["bitfinex-derivatives","BTCF0:USTF0",1743936765372,0.33604335,82880.0,82879.0,1.71537397]
["bitfinex-derivatives","BTCF0:USTF0",1743936765773,0.30434335,82880.0,82879.0,1.71537397]
["bitfinex-derivatives","BTCF0:USTF0",1743936768277,0.28,82880.0,82879.0,1.71537397]
["bitfinex-derivatives","BTCF0:USTF0",1743936768483,0.1082577,82884.0,82883.0,0.0844969]
["bitfinex-derivatives","BTCF0:USTF0",1743936768681,0.1082577,82884.0,82883.0,0.10389999]
["bitfinex-derivatives","BTCF0:USTF0",1743936768883,0.3382577,82884.0,82883.0,0.10389999]
["bitfinex-derivatives","BTCF0:USTF0",1743936769283,0.24,82884.0,82883.0,0.16799999]
["bitfinex-derivatives","BTCF0:USTF0",1743936769481,0.02797235,82885.0,82884.0,0.0844959]
["bitfinex-derivatives","BTCF0:USTF0",1743936769785,0.00011669,82888.0,82887.0,0.0844928]
["bitfinex-derivatives","BTCF0:USTF0",1743936769984,0.30341669,82888.0,82887.0,0.10397589]
["bitfinex-derivatives","BTCF0:USTF0",1743936770173,0.30341669,82888.0,82887.0,0.12080577]
["bitfinex-derivatives","BTCF0:USTF0",1743936770885,0.30341669,82888.0,82887.0,0.18340577]
["bitfinex-derivatives","BTCF0:USTF0",1743936771080,0.67194918,82888.0,82887.0,0.15300577]
["bitfinex-derivatives","BTCF0:USTF0",1743936771381,0.71264918,82888.0,82887.0,0.11907508]
["bitfinex-derivatives","BTCF0:USTF0",1743936771590,0.72264918,82888.0,82887.0,0.11907508]
["bitfinex-derivatives","BTCF0:USTF0",1743936771775,0.68264918,82888.0,82887.0,0.11907508]
["bitfinex-derivatives","BTCF0:USTF0",1743936771970,0.45264918,82888.0,82887.0,0.11907508]
["bitfinex-derivatives","BTCF0:USTF0",1743936772679,0.68264918,82888.0,82887.0,0.11907508]
["bitfinex-derivatives","BTCF0:USTF0",1743936772984,0.72264918,82888.0,82887.0,0.11904609]
["bitfinex-derivatives","BTCF0:USTF0",1743936773286,0.73264918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936773783,0.74264918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936774191,0.70264918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936774377,0.72264918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936774979,1.08344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936775174,0.81344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936775374,1.06344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936775575,0.90344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936775774,1.04344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936775985,1.09344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936776175,1.06344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936776578,1.08344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936776974,0.81344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936777570,0.91344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936777776,0.55264918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936777980,0.92344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936778182,1.06344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936778383,1.07344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936779079,1.05344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936779285,0.91344918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936779673,0.71264918,82888.0,82887.0,0.12048609]
["bitfinex-derivatives","BTCF0:USTF0",1743936779871,1.09344918,82888.0,82887.0,0.03599329]
["bitfinex-derivatives","BTCF0:USTF0",1743936780085,1.09344918,82888.0,82887.0,0.11904609]
["bitfinex-derivatives","BTCF0:USTF0",1743936780279,1.09344918,82888.0,82887.0,0.03591329]
["bitfinex-derivatives","BTCF0:USTF0",1743936780485,1.09344918,82888.0,82887.0,0.03455329]
["bitfinex-derivatives","BTCF0:USTF0",1743936780881,1.09344918,82888.0,82887.0,0.03591329]
["bitfinex-derivatives","BTCF0:USTF0",1743936782189,1.09344918,82888.0,82887.0,0.03455329]
["bitfinex-derivatives","BTCF0:USTF0",1743936782581,1.09344918,82888.0,82887.0,0.03599329]
["bitfinex-derivatives","BTCF0:USTF0",1743936783883,1.09344918,82888.0,82887.0,0.03455329]
["bitfinex-derivatives","BTCF0:USTF0",1743936784082,0.73264918,82888.0,82887.0,0.03455329]
["bitfinex-derivatives","BTCF0:USTF0",1743936784290,1.45424918,82888.0,82887.0,0.03455329]
["bitfinex-derivatives","BTCF0:USTF0",1743936786691,1.45424918,82888.0,82887.0,0.10132268]
["bitfinex-derivatives","BTCF0:USTF0",1743936786995,1.45424918,82888.0,82887.0,0.11858257]
["bitfinex-derivatives","BTCF0:USTF0",1743936787595,1.45424918,82888.0,82887.0,0.03408977]
["bitfinex-derivatives","BTCF0:USTF0",1743936788299,1.45424918,82888.0,82887.0,0.11858257]
["bitfinex-derivatives","BTCF0:USTF0",1743936788996,1.45424918,82888.0,82887.0,0.03408977]
["bitfinex-derivatives","BTCF0:USTF0",1743936789198,1.45424918,82888.0,82887.0,0.03406108]
["bitfinex-derivatives","BTCF0:USTF0",1743936790198,1.45424918,82888.0,82887.0,0.11855388]
["bitfinex-derivatives","BTCF0:USTF0",1743936791002,1.59865485,82888.0,82887.0,0.11855388]
["bitfinex-derivatives","BTCF0:USTF0",1743936794108,1.59865485,82888.0,82887.0,0.11830122]
["bitfinex-derivatives","BTCF0:USTF0",1743936795910,1.65033485,82888.0,82887.0,0.11830122]
["bitfinex-derivatives","BTCF0:USTF0",1743936796925,0.92873485,82888.0,82887.0,0.11830122]
["bitfinex-derivatives","BTCF0:USTF0",1743936797111,1.28953485,82888.0,82887.0,0.11830122]
["bitfinex-derivatives","BTCF0:USTF0",1743936799420,1.28953485,82888.0,82887.0,0.11830122]
["bitfinex-derivatives","BTCF0:USTF0",1743936799721,1.25879485,82888.0,82887.0,0.11827089]
["bitfinex-derivatives","BTCF0:USTF0",1743936799918,1.18715485,82888.0,82887.0,0.14967089]
["bitfinex-derivatives","BTCF0:USTF0",1743936800114,0.89385485,82888.0,82887.0,0.14967089]
["bitfinex-derivatives","BTCF0:USTF0",1743936800315,0.89385485,82888.0,82887.0,1.64967089]
["bitfinex-derivatives","BTCF0:USTF0",1743936800613,0.84944918,82888.0,82887.0,1.65103089]
["bitfinex-derivatives","BTCF0:USTF0",1743936800813,0.74944918,82888.0,82887.0,1.65103089]
["bitfinex-derivatives","BTCF0:USTF0",1743936802226,0.84944918,82888.0,82887.0,1.65103089]
["bitfinex-derivatives","BTCF0:USTF0",1743936802524,0.74944918,82888.0,82887.0,1.65103089]
["bitfinex-derivatives","BTCF0:USTF0",1743936803625,0.85944918,82888.0,82887.0,1.65103089]
["bitfinex-derivatives","BTCF0:USTF0",1743936803927,0.74944918,82888.0,82887.0,1.65103089]
["bitfinex-derivatives","BTCF0:USTF0",1743936804127,0.74944918,82888.0,82887.0,0.15103089]
["bitfinex-derivatives","BTCF0:USTF0",1743936804424,1.00944918,82888.0,82887.0,0.18343089]
["bitfinex-derivatives","BTCF0:USTF0",1743936804630,1.00944918,82888.0,82887.0,0.18207089]
["bitfinex-derivatives","BTCF0:USTF0",1743936805125,0.64864918,82888.0,82887.0,0.18347731]
["bitfinex-derivatives","BTCF0:USTF0",1743936805328,1.00944918,82888.0,82887.0,0.18347731]
["bitfinex-derivatives","BTCF0:USTF0",1743936805625,1.00944918,82888.0,82887.0,0.18347807]
["bitfinex-derivatives","BTCF0:USTF0",1743936806026,0.64864918,82888.0,82887.0,0.18347807]
["bitfinex-derivatives","BTCF0:USTF0",1743936806226,1.00944918,82888.0,82887.0,0.18347807]
["bitfinex-derivatives","BTCF0:USTF0",1743936806825,0.98944918,82888.0,82887.0,0.18347807]
["bitfinex-derivatives","BTCF0:USTF0",1743936809828,0.78134918,82888.0,82887.0,0.18347807]
["bitfinex-derivatives","BTCF0:USTF0",1743936810031,1.05134918,82888.0,82887.0,0.18347807]
["bitfinex-derivatives","BTCF0:USTF0",1743936810336,0.69054918,82888.0,82887.0,0.18347807]
["bitfinex-derivatives","BTCF0:USTF0",1743936810533,1.06134918,82888.0,82887.0,0.18341461]
["bitfinex-derivatives","BTCF0:USTF0",1743936810722,0.89134918,82888.0,82887.0,0.18341461]
["bitfinex-derivatives","BTCF0:USTF0",1743936810923,0.95574918,82888.0,82887.0,0.01822988]
["bitfinex-derivatives","BTCF0:USTF0",1743936811231,0.0844969,82883.0,82882.0,0.18609622]
["bitfinex-derivatives","BTCF0:USTF0",1743936811424,0.5844969,82883.0,82882.0,0.18757622]
["bitfinex-derivatives","BTCF0:USTF0",1743936812133,0.6465969,82883.0,82882.0,0.21897622]
["bitfinex-derivatives","BTCF0:USTF0",1743936812331,0.6465969,82883.0,82882.0,0.18757622]
["bitfinex-derivatives","BTCF0:USTF0",1743936813332,0.6465969,82883.0,82882.0,0.18609622]
["bitfinex-derivatives","BTCF0:USTF0",1743936814530,0.6465969,82883.0,82882.0,0.18749622]
["bitfinex-derivatives","BTCF0:USTF0",1743936815828,0.6465969,82883.0,82882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743936816034,0.0844979,82882.0,82881.0,0.0845788]
["bitfinex-derivatives","BTCF0:USTF0",1743936816336,0.5544979,82882.0,82881.0,0.0845788]
["bitfinex-derivatives","BTCF0:USTF0",1743936816532,0.6156979,82882.0,82881.0,0.0845788]
["bitfinex-derivatives","BTCF0:USTF0",1743936817530,0.6156979,82882.0,82881.0,0.1158788]
["bitfinex-derivatives","BTCF0:USTF0",1743936819024,0.6156979,82882.0,82881.0,1.6158788]
["bitfinex-derivatives","BTCF0:USTF0",1743936819229,1.3372979,82882.0,82881.0,1.6172388]
["bitfinex-derivatives","BTCF0:USTF0",1743936820534,0.084504,82876.0,82875.0,0.00894617]
["bitfinex-derivatives","BTCF0:USTF0",1743936820729,0.084504,82876.0,82869.0,0.28958763]
["bitfinex-derivatives","BTCF0:USTF0",1743936820730,0.0422537,82873.0,82869.0,0.28958763]
["bitfinex-derivatives","BTCF0:USTF0",1743936820937,0.4453102,82870.0,82869.0,0.28958763]
["bitfinex-derivatives","BTCF0:USTF0",1743936821239,0.9653102,82870.0,82869.0,0.29054763]
["bitfinex-derivatives","BTCF0:USTF0",1743936821439,0.0845132,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743936821633,0.0845163,82864.0,82863.0,0.36221733]
["bitfinex-derivatives","BTCF0:USTF0",1743936821829,0.6045163,82864.0,82863.0,0.36221733]
["bitfinex-derivatives","BTCF0:USTF0",1743936822535,0.0845234,82857.0,82856.0,0.43444353]
["bitfinex-derivatives","BTCF0:USTF0",1743936822737,0.9874434,82857.0,82856.0,0.43444353]
["bitfinex-derivatives","BTCF0:USTF0",1743936823136,0.8474434,82857.0,82856.0,0.43444353]
["bitfinex-derivatives","BTCF0:USTF0",1743936823841,0.0422637,82854.0,82852.0,0.28973465]
["bitfinex-derivatives","BTCF0:USTF0",1743936824139,0.1171275,82853.0,82852.0,0.37426315]
["bitfinex-derivatives","BTCF0:USTF0",1743936824342,0.6597275,82853.0,82852.0,0.37426315]
["bitfinex-derivatives","BTCF0:USTF0",1743936824529,0.4297275,82853.0,82852.0,0.37426315]
["bitfinex-derivatives","BTCF0:USTF0",1743936824737,0.6897275,82853.0,82852.0,0.37426315]
["bitfinex-derivatives","BTCF0:USTF0",1743936825039,0.6697275,82853.0,82852.0,0.37426315]
["bitfinex-derivatives","BTCF0:USTF0",1743936825339,0.6704475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936825544,0.6804475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936825933,0.7104475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936826133,0.6704475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936826334,0.4304475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936826735,0.6804475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936826932,0.6704475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936827238,0.6604475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936827436,0.7104475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936827936,0.4304475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936828145,0.7004475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936828531,0.6904475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936828737,0.7204475,82853.0,82852.0,0.37498315]
["bitfinex-derivatives","BTCF0:USTF0",1743936829145,0.7204475,82853.0,82852.0,0.0853285]
["bitfinex-derivatives","BTCF0:USTF0",1743936829339,0.6904475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936829541,0.4304475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936830044,0.7104475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936830649,0.6804475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936831352,0.6704475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936833141,0.6904475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936833338,0.7004475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936833739,0.6904475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936834449,0.7004475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936834851,0.4304475,82853.0,82852.0,0.0846085]
["bitfinex-derivatives","BTCF0:USTF0",1743936835251,0.4304475,82853.0,82852.0,0.1168085]
["bitfinex-derivatives","BTCF0:USTF0",1743936835453,0.3978475,82853.0,82852.0,0.1168085]
["bitfinex-derivatives","BTCF0:USTF0",1743936835655,0.25072,82853.0,82852.0,0.1168085]
["bitfinex-derivatives","BTCF0:USTF0",1743936835853,0.25072,82853.0,82852.0,0.2668085]
["bitfinex-derivatives","BTCF0:USTF0",1743936836043,0.25072,82853.0,82852.0,1.7674485]
["bitfinex-derivatives","BTCF0:USTF0",1743936836244,0.10801532,82858.0,82857.0,0.0845234]
["bitfinex-derivatives","BTCF0:USTF0",1743936836439,0.34873532,82858.0,82857.0,0.0852434]
["bitfinex-derivatives","BTCF0:USTF0",1743936837144,0.34873532,82858.0,82857.0,1.6799434]
["bitfinex-derivatives","BTCF0:USTF0",1743936837347,0.34873532,82858.0,82857.0,1.6809434]
["bitfinex-derivatives","BTCF0:USTF0",1743936837848,0.43325772,82858.0,82857.0,1.6809434]
["bitfinex-derivatives","BTCF0:USTF0",1743936838054,0.3608,82860.0,82859.0,0.0845214]
["bitfinex-derivatives","BTCF0:USTF0",1743936838257,0.36168001,82860.0,82859.0,0.0854014]
["bitfinex-derivatives","BTCF0:USTF0",1743936839355,0.00088001,82860.0,82859.0,0.5962014]
["bitfinex-derivatives","BTCF0:USTF0",1743936839552,0.14402042,82864.0,82859.0,0.5962014]
["bitfinex-derivatives","BTCF0:USTF0",1743936839553,0.14402042,82864.0,82863.0,0.0845173]
["bitfinex-derivatives","BTCF0:USTF0",1743936839753,0.14402042,82864.0,82863.0,0.0856373]
["bitfinex-derivatives","BTCF0:USTF0",1743936840456,0.14402042,82864.0,82863.0,0.1477373]
["bitfinex-derivatives","BTCF0:USTF0",1743936840657,0.0845114,82869.0,82864.0,0.0845163]
["bitfinex-derivatives","BTCF0:USTF0",1743936840963,0.19469635,82865.0,82864.0,0.0856363]
["bitfinex-derivatives","BTCF0:USTF0",1743936841256,0.11018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936842254,0.19469635,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936843859,0.11018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936844055,0.00018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936847861,0.11018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936848057,0.28018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936848250,0.24018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936848451,0.00018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936850355,0.27018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936850660,0.00018105,82865.0,82864.0,0.1477363]
["bitfinex-derivatives","BTCF0:USTF0",1743936852463,0.114701,82879.0,82878.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1743936852662,0.02,82879.0,82878.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1743936852965,0.104501,82879.0,82878.0,1.585662]
["bitfinex-derivatives","BTCF0:USTF0",1743936860167,0.104501,82879.0,82878.0,1.585662]
["bitfinex-derivatives","BTCF0:USTF0",1743936863866,0.02,82879.0,82878.0,1.585662]
["bitfinex-derivatives","BTCF0:USTF0",1743936864459,0.0332,82880.0,82879.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1743936864667,0.0332,82880.0,82879.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1743936865063,0.3132,82880.0,82879.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1743936866060,0.3977,82880.0,82879.0,0.116161]
["bitfinex-derivatives","BTCF0:USTF0",1743936866463,0.3977,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936870859,0.6877,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936871172,0.43,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936879076,0.69,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936879270,0.43,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936879774,0.7,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936879971,0.43,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936880881,0.71,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936881474,0.43,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936881781,0.68,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936882178,1.0408,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936882778,0.7908,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936882987,1.0708,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936883284,0.7908,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936883783,0.7908,82880.0,82879.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1743936883984,0.7908,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936885287,1.0208,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936885487,0.7908,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936888081,1.0708,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936888282,0.7908,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936888685,1.0608,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936888882,0.7908,82880.0,82879.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1743936889285,0.7908,82880.0,82879.0,0.116361]
["bitfinex-derivatives","BTCF0:USTF0",1743936889793,0.7908,82880.0,82879.0,0.148861]
["bitfinex-derivatives","BTCF0:USTF0",1743936890595,0.7063,82880.0,82879.0,0.148861]
["bitfinex-derivatives","BTCF0:USTF0",1743936891786,0.3931,82880.0,82879.0,0.148861]
["bitfinex-derivatives","BTCF0:USTF0",1743936892389,0.3931,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936892788,0.6531,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936892999,0.3931,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936894094,0.4931,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936894294,0.3931,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936894504,0.0323,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936894994,0.44710829,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936895195,0.17710829,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936897604,0.26710829,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936897800,0.17710829,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936898095,0.28710829,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936898401,0.17710829,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936899202,0.0323,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936899500,0.2823,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936899693,0.2723,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936899895,0.0323,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936900400,0.3452,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936900596,0.1552,82880.0,82879.0,1.648861]
["bitfinex-derivatives","BTCF0:USTF0",1743936900804,0.1552,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936901198,0.4152,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936901404,0.1552,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936902303,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936903204,0.4697,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936903406,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936904705,0.1552,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936904895,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936908402,0.3497,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936908608,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936909905,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936910105,0.5097,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936910508,0.3397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936910706,0.3497,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936911198,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936911708,0.4997,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936911908,0.63450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936912097,0.66450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936912301,0.38450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936912502,0.63450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936912699,0.65450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936913015,0.38450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936913401,0.65450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936914002,0.62450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936914202,0.63450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936914713,0.62450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936915011,0.63450829,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936915709,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936915909,0.3297,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936916711,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936916911,0.4697,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936919408,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936920111,0.4697,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936920407,0.4997,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936920605,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936921414,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936922009,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936922405,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936922605,0.3297,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936923007,0.4697,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936923214,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936923416,0.4797,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936923617,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936923811,0.4697,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936924016,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936924509,0.4997,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936924910,0.5297,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936925204,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936925407,0.4897,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936925716,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936926217,0.4897,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936926613,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936926811,0.4697,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936927013,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936927219,0.5197,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936927420,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936927617,0.4897,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936927914,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936928118,0.4797,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936928306,0.2397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936928617,0.4797,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936928820,0.5097,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936929321,0.4897,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936929620,0.4797,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936930921,0.4997,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936931122,0.3397,82880.0,82879.0,1.618861]
["bitfinex-derivatives","BTCF0:USTF0",1743936931922,0.2397,82880.0,82879.0,1.618861]
["bitfinex-derivatives","BTCF0:USTF0",1743936936027,0.4897,82880.0,82879.0,1.650961]
["bitfinex-derivatives","BTCF0:USTF0",1743936936623,0.8505,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936936821,0.8405,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936938931,0.6005,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936939127,0.8305,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936939330,0.8905,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936941136,0.8505,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936941935,0.8405,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936942730,0.4797,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936944137,0.3397,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936945540,0.3497,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936946941,0.3497,82880.0,82879.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743936947127,0.3497,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936947328,0.3497,82880.0,82879.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743936948341,0.3497,82880.0,82879.0,1.585661]
["bitfinex-derivatives","BTCF0:USTF0",1743936949028,0.3497,82880.0,82879.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743936949225,0.084502,82878.0,82877.0,0.21730661]
["bitfinex-derivatives","BTCF0:USTF0",1743936949433,0.594502,82878.0,82877.0,0.21846661]
["bitfinex-derivatives","BTCF0:USTF0",1743936949634,0.656302,82878.0,82877.0,0.21846661]
["bitfinex-derivatives","BTCF0:USTF0",1743936950021,0.666302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936950227,0.426302,82878.0,82877.0,0.21846661]
["bitfinex-derivatives","BTCF0:USTF0",1743936950438,0.536302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936950638,0.426302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936951338,0.656302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936952234,0.426302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936952431,0.706302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936953547,0.696302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936953730,0.656302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936953926,0.536302,82878.0,82877.0,0.30296961]
["bitfinex-derivatives","BTCF0:USTF0",1743936954642,0.536302,82878.0,82877.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1743936956832,0.686302,82878.0,82877.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1743936957646,0.686302,82878.0,82877.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1743936960146,0.686942,82878.0,82877.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1743936962135,0.084503,82877.0,82876.0,0.0845038]
["bitfinex-derivatives","BTCF0:USTF0",1743936962339,0.084503,82877.0,82875.0,0.00914016]
["bitfinex-derivatives","BTCF0:USTF0",1743936962340,0.54072,82877.0,82875.0,0.00914016]
["bitfinex-derivatives","BTCF0:USTF0",1743936962539,0.146904,82876.0,82875.0,0.0856248]
["bitfinex-derivatives","BTCF0:USTF0",1743936962735,0.718064,82876.0,82875.0,0.0856248]
["bitfinex-derivatives","BTCF0:USTF0",1743936963136,0.718064,82876.0,82875.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743936963343,0.708064,82876.0,82875.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1743936963943,0.658064,82876.0,82875.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1743936964249,0.678064,82876.0,82875.0,0.0856251]
["bitfinex-derivatives","BTCF0:USTF0",1743936964748,0.678064,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936965138,0.678064,82876.0,82875.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1743936965339,0.82267081,82876.0,82875.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1743936967048,0.68267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936967544,0.82267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936967739,0.57267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936967938,0.68267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936968647,0.57267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936968852,0.67267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936969445,0.57267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936969649,0.82267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936969943,0.85267081,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936970452,0.708064,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936970851,0.688064,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936971352,0.678064,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936972157,1.038864,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936972947,0.888864,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936973153,1.038864,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936973355,1.028864,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936978353,1.028864,82876.0,82875.0,0.12784925]
["bitfinex-derivatives","BTCF0:USTF0",1743936979558,1.028864,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743936980448,1.028864,82876.0,82875.0,0.12684925]
["bitfinex-derivatives","BTCF0:USTF0",1743936986666,1.028864,82876.0,82875.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1743936990266,0.668064,82876.0,82875.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1743936990569,1.028864,82876.0,82875.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1743936997265,1.028864,82876.0,82875.0,0.04214415]
["bitfinex-derivatives","BTCF0:USTF0",1743936997772,1.028864,82876.0,82875.0,0.12664925]
["bitfinex-derivatives","BTCF0:USTF0",1743936998175,0.809804,82876.0,82875.0,0.12664925]
["bitfinex-derivatives","BTCF0:USTF0",1743936998374,0.758164,82876.0,82875.0,0.15684925]
["bitfinex-derivatives","BTCF0:USTF0",1743936998569,0.758164,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937003477,0.365664,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937006280,0.365664,82876.0,82875.0,0.40545586]
["bitfinex-derivatives","BTCF0:USTF0",1743937006577,0.364504,82876.0,82875.0,0.40545586]
["bitfinex-derivatives","BTCF0:USTF0",1743937008277,0.397204,82876.0,82875.0,0.40545586]
["bitfinex-derivatives","BTCF0:USTF0",1743937009973,0.397204,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937011985,0.677204,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937012173,0.397204,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937012573,0.627204,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937012878,0.397204,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937013479,0.657204,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937013878,0.397204,82876.0,82875.0,0.18814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937026497,0.397204,82876.0,82875.0,0.15794925]
["bitfinex-derivatives","BTCF0:USTF0",1743937026785,0.427604,82876.0,82875.0,0.15794925]
["bitfinex-derivatives","BTCF0:USTF0",1743937028391,0.427604,82876.0,82875.0,0.12664925]
["bitfinex-derivatives","BTCF0:USTF0",1743937028590,0.427604,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937032094,0.427604,82876.0,82875.0,0.31215586]
["bitfinex-derivatives","BTCF0:USTF0",1743937032596,0.677604,82876.0,82875.0,0.31215586]
["bitfinex-derivatives","BTCF0:USTF0",1743937032791,0.687604,82876.0,82875.0,0.31215586]
["bitfinex-derivatives","BTCF0:USTF0",1743937032996,0.707604,82876.0,82875.0,0.31215586]
["bitfinex-derivatives","BTCF0:USTF0",1743937033199,0.427604,82876.0,82875.0,0.31215586]
["bitfinex-derivatives","BTCF0:USTF0",1743937035498,0.427604,82876.0,82875.0,0.09484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937035990,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937036190,0.427604,82876.0,82875.0,1.62704925]
["bitfinex-derivatives","BTCF0:USTF0",1743937037099,0.427604,82876.0,82875.0,1.65814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937038796,0.677604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937039100,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937039403,0.83231868,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937039606,0.57231868,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937040617,0.85231868,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937040816,0.57231868,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937042815,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937047722,0.707604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937047926,0.667604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937048222,0.687604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937048622,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937049727,0.677604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937049931,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937051019,0.707604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937051220,0.687604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937051416,0.697604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937051626,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937051831,0.687604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937052131,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937052624,0.687604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937053024,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937053431,0.657604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937053631,0.677604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937053815,0.427604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937054020,0.657604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937054221,0.687604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937054423,0.427604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937054631,0.677604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937054832,0.427604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937055030,0.697604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937055330,0.427604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937055529,0.707604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937056034,0.717604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937056225,0.677604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937056425,0.537604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937056734,0.657604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937056936,0.537604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937057237,0.657604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937057431,0.677604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937057631,0.707604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937057937,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937059535,0.427604,82876.0,82875.0,1.62774925]
["bitfinex-derivatives","BTCF0:USTF0",1743937060434,0.667604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937060838,0.537604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937061431,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937064941,0.537604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937065133,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937065334,0.707604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937065534,0.667604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937065737,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937065942,0.677604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937066143,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937068145,0.657604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937068641,0.697604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937068841,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937069042,0.707604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937069236,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937069942,0.527604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937070143,0.427604,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937070344,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937078052,1.028404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937078247,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937078443,1.058404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937078643,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937078853,1.068404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937079053,1.018404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937079348,1.038404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937079647,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937080144,1.048404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937080344,0.888404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937080545,1.048404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937081150,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937081451,1.038404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937081863,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937082054,1.078404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937082255,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937082447,1.048404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937082646,1.018404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937082956,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937083153,1.048404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937084159,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937084457,1.048404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937084757,1.068404,82876.0,82875.0,1.62814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937085058,0.788404,82876.0,82875.0,1.62814925]
["bitfinex-derivatives","BTCF0:USTF0",1743937085257,0.888404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937085459,1.078404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937086360,1.058404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937087556,1.078404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937087758,1.038404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937088159,1.028404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937088961,1.058404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937089365,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937089859,0.888404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937090061,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937090253,1.028404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937090455,0.888404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937090657,1.048404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937090854,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937091058,0.788404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937091459,1.048404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937091658,0.788404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937091864,1.038404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937092265,0.788404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937092456,0.898404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937092657,1.058404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937093057,0.788404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937093268,1.038404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937093465,0.788404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937093671,1.028404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937093863,0.878404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937094258,0.667604,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937094460,0.788404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937094666,1.068404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937095267,1.038404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937095962,1.068404,82876.0,82875.0,1.51034415]
["bitfinex-derivatives","BTCF0:USTF0",1743937096162,1.068404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937096365,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937096669,0.878404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937097070,0.788404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937097867,1.028404,82876.0,82875.0,1.59484925]
["bitfinex-derivatives","BTCF0:USTF0",1743937098169,1.028404,82876.0,82875.0,1.62664925]
["bitfinex-derivatives","BTCF0:USTF0",1743937098170,0.788404,82876.0,82875.0,1.62664925]
["bitfinex-derivatives","BTCF0:USTF0",1743937098367,0.758004,82876.0,82875.0,1.65794925]
["bitfinex-derivatives","BTCF0:USTF0",1743937104178,1e-08,82878.0,82877.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1743937104473,1e-08,82878.0,82877.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1743937105570,1e-08,82878.0,82877.0,1.585623]
["bitfinex-derivatives","BTCF0:USTF0",1743937106678,0.28000001,82878.0,82877.0,1.585623]
["bitfinex-derivatives","BTCF0:USTF0",1743937106975,1e-08,82878.0,82877.0,1.585623]
["bitfinex-derivatives","BTCF0:USTF0",1743937107275,0.26000001,82878.0,82877.0,1.585623]
["bitfinex-derivatives","BTCF0:USTF0",1743937107465,1e-08,82878.0,82877.0,1.650123]
["bitfinex-derivatives","BTCF0:USTF0",1743937107665,0.10841335,82881.0,82880.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1743937107860,0.36841335,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743937108073,0.10841335,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743937109175,0.36841335,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743937109376,0.10841335,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743937109567,0.10841335,82881.0,82880.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1743937110175,0.10841335,82881.0,82880.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1743937110377,0.10841335,82881.0,82880.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1743937110571,0.33841335,82881.0,82880.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1743937110977,0.35841335,82881.0,82880.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1743937111478,0.10841335,82881.0,82880.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1743937111886,0.0323,82882.0,82881.0,0.0844989]
["bitfinex-derivatives","BTCF0:USTF0",1743937112067,0.0323,82882.0,82881.0,0.0856989]
["bitfinex-derivatives","BTCF0:USTF0",1743937112272,0.2923,82882.0,82881.0,0.0856989]
["bitfinex-derivatives","BTCF0:USTF0",1743937112579,0.3123,82882.0,82881.0,0.0856989]
["bitfinex-derivatives","BTCF0:USTF0",1743937112976,0.2623,82882.0,82881.0,0.0856989]
["bitfinex-derivatives","BTCF0:USTF0",1743937113377,0.3123,82882.0,82881.0,0.0856989]
["bitfinex-derivatives","BTCF0:USTF0",1743937113677,0.0323,82882.0,82881.0,0.0856989]
["bitfinex-derivatives","BTCF0:USTF0",1743937114081,0.10841335,82884.0,82883.0,0.0844969]
["bitfinex-derivatives","BTCF0:USTF0",1743937114279,0.10841335,82884.0,82883.0,0.0856169]
["bitfinex-derivatives","BTCF0:USTF0",1743937115378,0.10841335,82884.0,82883.0,0.4464169]
["bitfinex-derivatives","BTCF0:USTF0",1743937115880,0.10841335,82885.0,82884.0,0.0844959]
["bitfinex-derivatives","BTCF0:USTF0",1743937116080,0.10841335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937116481,0.20841335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937116981,0.10841335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937117279,0.37091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937117473,0.61091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937117778,0.38091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937117978,0.37091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937118179,0.14091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937118570,0.37091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937118776,0.41091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937118975,0.40091335,82885.0,82884.0,0.0856159]
["bitfinex-derivatives","BTCF0:USTF0",1743937119171,0.3025,82885.0,82884.0,0.1177159]
["bitfinex-derivatives","BTCF0:USTF0",1743937119390,0.0325,82885.0,82884.0,0.1177159]
["bitfinex-derivatives","BTCF0:USTF0",1743937119678,0.1425,82885.0,82884.0,0.1177159]
["bitfinex-derivatives","BTCF0:USTF0",1743937119975,0.0325,82885.0,82884.0,0.1177159]
["bitfinex-derivatives","BTCF0:USTF0",1743937120182,0.3125,82885.0,82884.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1743937120484,0.0325,82885.0,82884.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1743937120673,0.0325,82885.0,82884.0,2.0090159]
["bitfinex-derivatives","BTCF0:USTF0",1743937121983,0.3125,82885.0,82884.0,2.0090159]
["bitfinex-derivatives","BTCF0:USTF0",1743937122183,0.3025,82885.0,82884.0,2.0090159]
["bitfinex-derivatives","BTCF0:USTF0",1743937122682,0.3343,82885.0,82884.0,2.0090159]
["bitfinex-derivatives","BTCF0:USTF0",1743937122985,0.4187949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937123684,0.6787949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937123881,0.4187949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937126182,0.52720825,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937126784,0.78720825,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937126984,0.77720825,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937127187,0.52720825,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937128886,0.25720825,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937129091,0.25720825,82885.0,82884.0,1.9770159]
["bitfinex-derivatives","BTCF0:USTF0",1743937129684,0.53720825,82885.0,82884.0,1.9770159]
["bitfinex-derivatives","BTCF0:USTF0",1743937129882,0.17271335,82885.0,82884.0,1.9770159]
["bitfinex-derivatives","BTCF0:USTF0",1743937130082,0.52720825,82885.0,82884.0,1.9770159]
["bitfinex-derivatives","BTCF0:USTF0",1743937130277,0.50720825,82885.0,82884.0,1.9770159]
["bitfinex-derivatives","BTCF0:USTF0",1743937130483,0.3987949,82885.0,82884.0,1.9770159]
["bitfinex-derivatives","BTCF0:USTF0",1743937131687,0.6587949,82885.0,82884.0,1.9770159]
["bitfinex-derivatives","BTCF0:USTF0",1743937131991,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937132882,0.6787949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937133077,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937133685,0.6787949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937133879,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937134685,0.6487949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937134886,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937136787,0.6287949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937137190,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937138695,0.6487949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937138897,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937139591,0.6687949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937139983,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937140701,0.6487949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937140894,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937141701,0.6687949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937141997,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937143693,0.6587949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937143900,0.3987949,82885.0,82884.0,1.9464159]
["bitfinex-derivatives","BTCF0:USTF0",1743937144900,0.3987949,82885.0,82884.0,1.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1743937147601,0.6787949,82885.0,82884.0,1.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1743937147801,0.3987949,82885.0,82884.0,1.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1743937148510,0.6487949,82885.0,82884.0,1.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1743937148808,0.3987949,82885.0,82884.0,1.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1743937151318,0.1487949,82885.0,82884.0,1.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1743937151513,0.3887949,82885.0,82884.0,1.9778159]
["bitfinex-derivatives","BTCF0:USTF0",1743937151709,0.4187949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937151914,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937152110,0.4087949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937152309,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937153511,0.4287949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937153715,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937154220,0.3887949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937154513,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937155519,0.2387949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937155719,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937156019,0.4087949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937156519,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937157623,0.2587949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937157923,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937158124,0.2387949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937158316,0.2487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937158517,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937158723,0.3787949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937159028,0.2587949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937159321,0.1487949,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937159626,0.0325,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937161925,0.40722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937162122,0.17722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937162324,0.41722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937163219,0.17722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937163426,0.40722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937163726,0.43722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937163925,0.17722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937166518,0.28722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937166717,0.17722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937166922,0.40722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937167231,0.45722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937168422,0.17722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937170820,0.28722433,82885.0,82884.0,2.22684192]
["bitfinex-derivatives","BTCF0:USTF0",1743937171020,0.0325,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937171730,0.3025,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937171923,0.0325,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937172333,0.2825,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937172632,0.0325,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937172823,0.3125,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937173328,0.0325,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937173526,0.3025,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937173726,0.3125,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937174722,0.2725,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937175029,0.1225,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937175225,0.2925,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937175428,0.2825,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937175731,0.1425,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937176135,0.0325,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937177232,0.0325,82885.0,82884.0,2.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1743937177636,0.0325,82885.0,82884.0,2.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1743937177835,0.0325,82885.0,82884.0,2.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1743937178832,0.0325,82885.0,82884.0,2.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1743937179034,0.1648,82885.0,82884.0,2.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1743937179338,0.0648,82885.0,82884.0,2.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1743937179835,0.0325,82885.0,82884.0,2.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1743937180036,0.0325,82885.0,82884.0,2.0129159]
["bitfinex-derivatives","BTCF0:USTF0",1743937181325,0.0325,82885.0,82884.0,2.0119159]
["bitfinex-derivatives","BTCF0:USTF0",1743937181529,0.0325,82885.0,82884.0,2.0129159]
["bitfinex-derivatives","BTCF0:USTF0",1743937181723,0.10859225,82887.0,82886.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1743937181929,0.10859225,82887.0,82886.0,0.0856138]
["bitfinex-derivatives","BTCF0:USTF0",1743937182131,0.10859225,82887.0,82886.0,0.1480138]
["bitfinex-derivatives","BTCF0:USTF0",1743937182336,0.10859225,82887.0,82886.0,1.6480138]
["bitfinex-derivatives","BTCF0:USTF0",1743937182930,0.04337169,82887.0,82886.0,1.6480138]
["bitfinex-derivatives","BTCF0:USTF0",1743937183734,0.04337169,82887.0,82886.0,1.6500138]
["bitfinex-derivatives","BTCF0:USTF0",1743937184338,0.032,82894.0,82893.0,0.0844867]
["bitfinex-derivatives","BTCF0:USTF0",1743937184541,0.14895738,82894.0,82893.0,0.4452867]
["bitfinex-derivatives","BTCF0:USTF0",1743937184728,0.29895738,82894.0,82893.0,0.4464067]
["bitfinex-derivatives","BTCF0:USTF0",1743937184929,0.04895738,82894.0,82893.0,0.4464067]
["bitfinex-derivatives","BTCF0:USTF0",1743937185138,0.04895738,82894.0,82893.0,0.4792067]
["bitfinex-derivatives","BTCF0:USTF0",1743937185330,0.30895738,82894.0,82893.0,0.4792067]
["bitfinex-derivatives","BTCF0:USTF0",1743937186230,0.14895738,82894.0,82893.0,0.4792067]
["bitfinex-derivatives","BTCF0:USTF0",1743937186539,0.13895738,82894.0,82893.0,0.4812067]
["bitfinex-derivatives","BTCF0:USTF0",1743937186740,0.15895738,82894.0,82893.0,0.4812067]
["bitfinex-derivatives","BTCF0:USTF0",1743937186924,0.14895738,82894.0,82893.0,0.4812067]
["bitfinex-derivatives","BTCF0:USTF0",1743937187131,0.31895738,82894.0,82893.0,0.4812067]
["bitfinex-derivatives","BTCF0:USTF0",1743937187639,0.31895738,82894.0,82893.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937187840,0.32895738,82894.0,82893.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937188243,0.32895738,82894.0,82893.0,0.1214067]
["bitfinex-derivatives","BTCF0:USTF0",1743937188443,0.32895738,82894.0,82893.0,0.4810867]
["bitfinex-derivatives","BTCF0:USTF0",1743937188637,0.32895738,82894.0,82893.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937189039,0.27895738,82894.0,82893.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937189343,0.31895738,82894.0,82893.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937189736,0.28895738,82894.0,82893.0,0.4822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937189942,0.28895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937190535,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937190735,0.28895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937190936,0.28895738,82894.0,82893.0,1.6214067]
["bitfinex-derivatives","BTCF0:USTF0",1743937191135,0.30895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937191331,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937192040,0.15895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937192238,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937192439,0.31895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937192643,0.29895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937192943,0.27895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937193143,0.32895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937193343,0.29895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937193643,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937193837,0.14895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937194042,0.31895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937194344,0.13895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937194547,0.14895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937194843,0.32895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937195044,0.30895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937195246,0.32895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937195446,0.14895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937195637,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937195838,0.28895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937196238,0.31895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937196543,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937196746,0.32895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937196941,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937197746,0.30895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937197946,0.04895738,82894.0,82893.0,1.9822067]
["bitfinex-derivatives","BTCF0:USTF0",1743937198936,0.04895738,82894.0,82893.0,2.0135067]
["bitfinex-derivatives","BTCF0:USTF0",1743937200247,0.04895738,82894.0,82893.0,2.23037401]
["bitfinex-derivatives","BTCF0:USTF0",1743937200547,0.29895738,82894.0,82893.0,2.19907401]
["bitfinex-derivatives","BTCF0:USTF0",1743937200849,0.31895738,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937202542,0.31895738,82894.0,82893.0,1.80547401]
["bitfinex-derivatives","BTCF0:USTF0",1743937202748,0.31895738,82894.0,82893.0,2.19927401]
["bitfinex-derivatives","BTCF0:USTF0",1743937205249,0.31895738,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937206541,0.57895738,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937206750,0.31895738,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937206942,0.40344308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937207142,0.31895738,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937207342,0.40344308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937207647,0.69494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937207945,0.53494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937208140,0.70494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937208346,0.72494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937208548,0.43494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937208746,0.52494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937208948,0.43494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937209153,0.54494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937209451,0.67494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937209653,0.71494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937209952,0.43494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937210153,0.67494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937210349,0.71494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937210543,0.67494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937210947,0.43494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937211151,0.54494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937211343,0.71494308,82894.0,82893.0,2.16627401]
["bitfinex-derivatives","BTCF0:USTF0",1743937211542,0.54494308,82894.0,82893.0,2.08178731]
["bitfinex-derivatives","BTCF0:USTF0",1743937211739,0.0844908,82889.0,82888.0,0.28980066]
["bitfinex-derivatives","BTCF0:USTF0",1743937211946,0.4644908,82889.0,82888.0,0.28972066]
["bitfinex-derivatives","BTCF0:USTF0",1743937212140,0.4644908,82889.0,82888.0,0.37421246]
["bitfinex-derivatives","BTCF0:USTF0",1743937212349,0.4644908,82889.0,82888.0,1.78972066]
["bitfinex-derivatives","BTCF0:USTF0",1743937212550,0.5286908,82889.0,82888.0,1.87421246]
["bitfinex-derivatives","BTCF0:USTF0",1743937213252,0.4186908,82889.0,82888.0,1.5874918]
["bitfinex-derivatives","BTCF0:USTF0",1743937213756,0.4186908,82889.0,82888.0,1.5894918]
["bitfinex-derivatives","BTCF0:USTF0",1743937214554,0.6486908,82889.0,82888.0,1.5894918]
["bitfinex-derivatives","BTCF0:USTF0",1743937214754,0.4186908,82889.0,82888.0,1.5894918]
["bitfinex-derivatives","BTCF0:USTF0",1743937215345,0.4186908,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937216455,0.6586908,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937216658,0.4195308,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937216849,0.6686908,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937217049,0.4195708,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937217354,0.6886908,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937217553,0.6894908,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937217749,0.4194908,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937217948,0.4186908,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937218853,0.4193308,82889.0,82888.0,1.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1743937219448,0.5293308,82889.0,82888.0,1.5882918]
["bitfinex-derivatives","BTCF0:USTF0",1743937219648,0.4193308,82889.0,82888.0,1.5882918]
["bitfinex-derivatives","BTCF0:USTF0",1743937220055,0.4193308,82889.0,82888.0,1.5862918]
["bitfinex-derivatives","BTCF0:USTF0",1743937222649,0.6693308,82889.0,82888.0,1.5862918]
["bitfinex-derivatives","BTCF0:USTF0",1743937223051,0.6593308,82889.0,82888.0,1.5862918]
["bitfinex-derivatives","BTCF0:USTF0",1743937223349,0.6893308,82889.0,82888.0,1.5862918]
["bitfinex-derivatives","BTCF0:USTF0",1743937223750,0.6593308,82889.0,82888.0,1.5862918]
["bitfinex-derivatives","BTCF0:USTF0",1743937224453,0.4193308,82889.0,82888.0,1.5862918]
["bitfinex-derivatives","BTCF0:USTF0",1743937224658,0.4193308,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937224846,0.6693308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937225049,0.4193308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937225249,0.6593308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937225859,0.5293308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937226658,0.6993308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937226953,0.6693308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937227154,0.4193308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937227359,0.6693308,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937227762,0.5706908,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937234763,0.5706908,82889.0,82888.0,0.0862918]
["bitfinex-derivatives","BTCF0:USTF0",1743937236760,0.5706908,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937237362,0.5706908,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937243570,0.5193308,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937243760,0.5706508,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937246275,0.48616,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937248180,0.66688485,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937251986,0.72557882,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937255895,0.54485397,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937262098,0.51225397,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937262487,0.42933397,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937262688,0.32933397,82889.0,82888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743937264298,0.45139853,82889.0,82888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743937264498,0.45075853,82889.0,82888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743937264999,0.45163853,82889.0,82888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743937267800,0.27088,82889.0,82888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743937268996,0.27088,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937269199,0.53088,82889.0,82888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743937269499,0.27088,82889.0,82888.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743937269798,0.27088,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937270005,0.46088,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937270499,0.44448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937270987,0.61448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937271189,0.60448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937271385,0.57448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937271900,0.58448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937272199,0.61448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937273201,0.33448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937273500,0.33448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937274601,0.57448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937274789,0.33448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937275704,0.57448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937275901,0.33448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937276202,0.61448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937276905,0.33448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937277202,0.61448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937277597,0.33448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937277799,0.58448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937278906,0.33448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937279105,0.60448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937279305,0.61448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937279509,0.42448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937279805,0.44448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937280006,0.42448,82889.0,82888.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937280808,0.42448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937281210,0.61448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937281412,0.44448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937281910,0.57448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937282511,0.33448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937282710,0.61448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937282908,0.58448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937283107,0.43448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937283310,0.58448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937283503,0.56448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937283907,0.33448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937284111,0.57448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937284312,0.58448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937285106,0.33448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937285412,0.52448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937285914,0.33448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937286504,0.33448,82889.0,82888.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743937287605,0.44448,82889.0,82888.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743937287809,0.33448,82889.0,82888.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743937288411,0.44448,82889.0,82888.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743937288611,0.33448,82889.0,82888.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743937288807,0.60448,82889.0,82888.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743937289318,0.33448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937289517,0.43448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937289817,0.33448,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937290208,0.33448,82889.0,82888.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743937290426,0.30168,82889.0,82888.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743937290610,0.30168,82889.0,82888.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743937292317,0.41168,82889.0,82888.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743937292511,0.55168,82889.0,82888.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743937292715,0.30168,82889.0,82888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743937292917,0.30168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937293119,0.41168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937293423,0.54168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937293912,0.30168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937294217,0.55168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937294413,0.39168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937294807,0.58168,82889.0,82888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743937295007,0.56168,82889.0,82888.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743937295815,0.55168,82889.0,82888.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1743937296017,0.58168,82889.0,82888.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1743937296622,0.30168,82889.0,82888.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1743937296823,0.56168,82889.0,82888.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1743937297018,0.40168,82889.0,82888.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1743937297218,0.53168,82889.0,82888.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1743937297522,0.55168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937297913,0.30168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937298109,0.53168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937298313,0.56168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937300122,0.40168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937300422,0.56168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937300820,0.30168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937301026,0.57168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937301528,0.55168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937301831,0.39168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937302126,0.30168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937302528,0.56168,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937302717,0.59248,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937302917,0.57248,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937303423,0.33248,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937303634,0.61248,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937303928,0.62248,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937304727,0.57248,82889.0,82888.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743937305031,0.44248,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937305231,0.61248,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937306225,0.33248,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937306530,0.42248,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937308230,0.44248,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937308426,0.33248,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937308733,0.43248,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937308929,0.43248,82889.0,82888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937310031,0.43248,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743937310226,0.39117168,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743937310632,0.66117168,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743937310931,0.48117168,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743937311130,0.64117168,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743937311330,0.39117168,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743937311528,0.64117168,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743937311729,0.64117168,82889.0,82888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937311930,0.64117168,82889.0,82888.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743937312130,0.66117168,82889.0,82888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937312532,0.64117168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937312826,0.39117168,82889.0,82888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937313034,0.67117168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937313422,0.39117168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937313623,0.64117168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937313927,0.64117168,82889.0,82888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937314127,0.64117168,82889.0,82888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743937315127,0.64117168,82889.0,82888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937318529,0.64117168,82889.0,82884.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743937318530,0.64117168,82889.0,82873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937318737,0.64117168,82889.0,82887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937318936,0.3608,82888.0,82875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743937319234,0.9008,82888.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937319436,0.0615,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937319735,0.5615,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937319923,0.5615,82887.0,82876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743937320124,0.0325,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937320335,0.58314,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937320634,0.64474,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937321427,0.64474,82886.0,82885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937322935,0.70343168,82886.0,82885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937325039,1.06423168,82886.0,82885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937327138,0.70343168,82886.0,82885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937327339,1.06423168,82886.0,82885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937327838,1.21423168,82886.0,82875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743937328137,1.21423168,82886.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937328138,0.3608,82877.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937328436,0.92276,82877.0,82876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743937329030,0.92276,82877.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937329336,0.3608,82868.0,82863.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743937329626,0.0954,82867.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937329836,0.57612,82867.0,82864.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743937330825,0.57612,82867.0,82864.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743937331031,0.57612,82867.0,82864.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1743937331231,0.57612,82867.0,82865.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743937331430,0.57612,82867.0,82865.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743937331632,0.57612,82867.0,82866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743937332838,0.54502,82867.0,82866.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743937333038,0.54502,82867.0,82866.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743937333438,0.54502,82867.0,82866.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743937334432,0.54502,82867.0,82866.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743937335941,0.54502,82867.0,82866.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743937336333,0.54502,82867.0,82866.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743937336538,0.54602,82867.0,82866.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743937336740,0.48172,82867.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937337036,0.48172,82867.0,82864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937337242,0.48072,82867.0,82864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937337440,0.48072,82867.0,82864.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743937337841,0.48072,82867.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937338142,0.48172,82867.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937338342,0.48172,82867.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937338735,0.48172,82867.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937339342,0.48172,82867.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743937339541,0.48172,82867.0,82858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937339745,0.48172,82867.0,82858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743937341046,0.48072,82867.0,82858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743937341245,0.48172,82867.0,82858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743937343047,0.48172,82867.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743937343246,0.48172,82867.0,82857.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1743937343638,0.14400783,82863.0,82857.0,0.00090105]
["bitfinex-derivatives","BTCF0:USTF0",1743937343840,0.3608,82861.0,82857.0,0.00090105]
["bitfinex-derivatives","BTCF0:USTF0",1743937344149,0.84168001,82861.0,82851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937344339,0.3608,82852.0,82830.0,0.65052066]
["bitfinex-derivatives","BTCF0:USTF0",1743937344536,0.86188,82852.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937345649,0.86188,82852.0,82847.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743937346548,0.86188,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937346941,0.91324,82852.0,82851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937347745,0.91324,82852.0,82847.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743937347945,0.91324,82852.0,82851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743937349752,0.91324,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937351749,1.05719134,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937358051,0.91324,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937360252,0.86188,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937360455,0.55244,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937361653,0.55244,82852.0,82851.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1743937361855,0.55244,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937367157,0.50108,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937367363,0.26108,82852.0,82851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743937368355,0.26108,82852.0,82851.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1743937369760,0.52,82852.0,82851.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1743937369958,0.26,82852.0,82851.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1743937370160,0.50108,82852.0,82851.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1743937370462,0.26108,82852.0,82851.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1743937370658,0.26,82852.0,82851.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1743937370964,0.02449094,82852.0,82851.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1743937371153,0.02449094,82852.0,82851.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1743937371551,0.1803847,82856.0,82851.0,1.65764]
["bitfinex-derivatives","BTCF0:USTF0",1743937371748,0.1803847,82856.0,82855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937371961,0.1803847,82856.0,82855.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743937372556,0.1803847,82856.0,82855.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743937373155,0.1803847,82856.0,82855.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1743937373762,0.1803847,82856.0,82855.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1743937374768,0.00018105,82858.0,82855.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1743937374769,0.10838041,82857.0,82855.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1743937375764,0.10838041,82857.0,82855.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1743937376066,0.10838041,82857.0,82856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743937376665,0.10838041,82857.0,82856.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743937377467,0.10838041,82857.0,82856.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1743937378467,0.10838041,82857.0,82856.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1743937378967,0.00018105,82858.0,82856.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1743937379168,0.00018105,82858.0,82856.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1743937379869,0.00018105,82858.0,82856.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1743937380069,0.00018105,82858.0,82856.0,0.72732]
["bitfinex-derivatives","BTCF0:USTF0",1743937380470,0.00018105,82858.0,82856.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1743937380669,0.00018105,82858.0,82856.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1743937383372,0.00018105,82858.0,82856.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1743937383563,0.00018105,82858.0,82857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743937383764,0.00018105,82858.0,82857.0,2.32224]
["bitfinex-derivatives","BTCF0:USTF0",1743937383965,0.00018105,82858.0,82857.0,2.53250239]
["bitfinex-derivatives","BTCF0:USTF0",1743937385765,0.00018105,82858.0,82857.0,2.53450239]
["bitfinex-derivatives","BTCF0:USTF0",1743937385973,0.00018105,82858.0,82857.0,2.53650239]
["bitfinex-derivatives","BTCF0:USTF0",1743937386678,0.00018105,82858.0,82857.0,2.53450239]
["bitfinex-derivatives","BTCF0:USTF0",1743937387065,0.00018105,82858.0,82857.0,2.53750239]
["bitfinex-derivatives","BTCF0:USTF0",1743937387467,0.00018105,82858.0,82857.0,2.47524]
["bitfinex-derivatives","BTCF0:USTF0",1743937387772,0.00018105,82858.0,82857.0,2.47724]
["bitfinex-derivatives","BTCF0:USTF0",1743937388682,0.00018105,82858.0,82857.0,2.32724]
["bitfinex-derivatives","BTCF0:USTF0",1743937388873,0.00018105,82858.0,82857.0,2.47724]
["bitfinex-derivatives","BTCF0:USTF0",1743937389388,0.00018105,82858.0,82857.0,2.47924]
["bitfinex-derivatives","BTCF0:USTF0",1743937389987,0.00018105,82858.0,82857.0,2.48024]
["bitfinex-derivatives","BTCF0:USTF0",1743937390176,0.00018105,82858.0,82857.0,2.48124]
["bitfinex-derivatives","BTCF0:USTF0",1743937390683,0.00018105,82858.0,82857.0,2.33124]
["bitfinex-derivatives","BTCF0:USTF0",1743937391388,0.00018105,82858.0,82857.0,2.57124]
["bitfinex-derivatives","BTCF0:USTF0",1743937391579,0.00018105,82858.0,82857.0,2.48124]
["bitfinex-derivatives","BTCF0:USTF0",1743937391783,0.00018105,82858.0,82857.0,2.86876085]
["bitfinex-derivatives","BTCF0:USTF0",1743937391997,0.00018105,82858.0,82857.0,3.20877769]
["bitfinex-derivatives","BTCF0:USTF0",1743937392275,0.0004,82876.0,82857.0,3.22361059]
["bitfinex-derivatives","BTCF0:USTF0",1743937392479,0.0004,82876.0,82875.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1743937392683,0.0004,82876.0,82875.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1743937392878,0.0004,82876.0,82875.0,0.88217787]
["bitfinex-derivatives","BTCF0:USTF0",1743937393072,0.0004,82876.0,82875.0,2.38217787]
["bitfinex-derivatives","BTCF0:USTF0",1743937393277,0.0004,82876.0,82875.0,2.53217787]
["bitfinex-derivatives","BTCF0:USTF0",1743937395088,0.0004,82876.0,82875.0,2.53285787]
["bitfinex-derivatives","BTCF0:USTF0",1743937395290,0.0004,82876.0,82875.0,2.38285787]
["bitfinex-derivatives","BTCF0:USTF0",1743937395583,0.0004,82876.0,82875.0,2.48485787]
["bitfinex-derivatives","BTCF0:USTF0",1743937395790,0.0004,82876.0,82875.0,2.48585787]
["bitfinex-derivatives","BTCF0:USTF0",1743937396389,0.0004,82876.0,82875.0,2.90325787]
["bitfinex-derivatives","BTCF0:USTF0",1743937396778,0.0004,82876.0,82875.0,2.80325787]
["bitfinex-derivatives","BTCF0:USTF0",1743937396982,0.0004,82876.0,82875.0,2.90325787]
["bitfinex-derivatives","BTCF0:USTF0",1743937397181,0.0004,82876.0,82875.0,3.14855787]
["bitfinex-derivatives","BTCF0:USTF0",1743937397390,0.0004,82876.0,82875.0,3.39855787]
["bitfinex-derivatives","BTCF0:USTF0",1743937397692,0.0004,82876.0,82875.0,3.24855787]
["bitfinex-derivatives","BTCF0:USTF0",1743937397892,0.0004,82876.0,82875.0,3.39855787]
["bitfinex-derivatives","BTCF0:USTF0",1743937398192,0.00018105,82884.0,82875.0,3.50842232]
["bitfinex-derivatives","BTCF0:USTF0",1743937398392,0.1,82900.0,82883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743937398690,0.1,82900.0,82899.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1743937398886,0.1,82900.0,82899.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1743937399083,0.1,82900.0,82899.0,2.3738]
["bitfinex-derivatives","BTCF0:USTF0",1743937400387,0.101,82900.0,82899.0,2.3738]
["bitfinex-derivatives","BTCF0:USTF0",1743937401591,0.101,82900.0,82899.0,2.32224]
["bitfinex-derivatives","BTCF0:USTF0",1743937401793,0.101,82900.0,82899.0,2.37388]
["bitfinex-derivatives","BTCF0:USTF0",1743937402188,0.1,82900.0,82899.0,2.37388]
["bitfinex-derivatives","BTCF0:USTF0",1743937403190,0.1,82900.0,82899.0,2.37384]
["bitfinex-derivatives","BTCF0:USTF0",1743937404894,0.1,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937415890,0.10018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937416094,0.36018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937416603,0.50018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937416803,0.10018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937417004,0.20018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937417203,0.10018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937418606,0.38018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937418808,0.10018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937421116,0.35018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937421302,0.10018105,82900.0,82899.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743937424111,0.10018105,82900.0,82899.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743937424708,0.10018105,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937426811,0.1089008,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937427906,0.10871975,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937429612,0.10871975,82900.0,82899.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743937429813,0.10871975,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937430315,0.10871975,82900.0,82899.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743937430518,0.10871975,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937430720,0.1,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937431617,0.1,82900.0,82899.0,2.43712121]
["bitfinex-derivatives","BTCF0:USTF0",1743937435317,0.1,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937435506,0.1,82900.0,82899.0,2.28494]
["bitfinex-derivatives","BTCF0:USTF0",1743937436418,0.10871975,82900.0,82899.0,2.28494]
["bitfinex-derivatives","BTCF0:USTF0",1743937439618,0.10871975,82900.0,82899.0,2.34523281]
["bitfinex-derivatives","BTCF0:USTF0",1743937440721,0.1,82900.0,82899.0,2.34523281]
["bitfinex-derivatives","BTCF0:USTF0",1743937440919,0.1,82900.0,82899.0,2.28494]
["bitfinex-derivatives","BTCF0:USTF0",1743937441517,0.10871975,82900.0,82899.0,2.28494]
["bitfinex-derivatives","BTCF0:USTF0",1743937444323,0.10871975,82900.0,82899.0,2.34521304]
["bitfinex-derivatives","BTCF0:USTF0",1743937444819,0.10871975,82900.0,82899.0,2.38494]
["bitfinex-derivatives","BTCF0:USTF0",1743937445216,0.10871975,82900.0,82899.0,2.44520702]
["bitfinex-derivatives","BTCF0:USTF0",1743937445725,0.1,82900.0,82899.0,2.44520702]
["bitfinex-derivatives","BTCF0:USTF0",1743937446925,0.10871975,82900.0,82899.0,2.44520702]
["bitfinex-derivatives","BTCF0:USTF0",1743937449628,0.10871975,82900.0,82899.0,2.82615444]
["bitfinex-derivatives","BTCF0:USTF0",1743937450824,0.1,82900.0,82899.0,3.10615444]
["bitfinex-derivatives","BTCF0:USTF0",1743937451026,0.1,82900.0,82899.0,2.82615444]
["bitfinex-derivatives","BTCF0:USTF0",1743937451524,0.10871975,82900.0,82899.0,2.82615444]
["bitfinex-derivatives","BTCF0:USTF0",1743937455226,0.10871975,82900.0,82899.0,2.73398742]
["bitfinex-derivatives","BTCF0:USTF0",1743937455427,0.10871975,82900.0,82899.0,2.68526742]
["bitfinex-derivatives","BTCF0:USTF0",1743937455826,0.1,82900.0,82899.0,2.71666742]
["bitfinex-derivatives","BTCF0:USTF0",1743937456328,0.10871975,82900.0,82899.0,2.71666742]
["bitfinex-derivatives","BTCF0:USTF0",1743937457227,0.10871975,82900.0,82899.0,2.68526742]
["bitfinex-derivatives","BTCF0:USTF0",1743937459530,0.10871975,82900.0,82899.0,2.30432]
["bitfinex-derivatives","BTCF0:USTF0",1743937461330,0.1,82900.0,82899.0,2.30432]
["bitfinex-derivatives","BTCF0:USTF0",1743937461927,0.10871975,82900.0,82899.0,2.30432]
["bitfinex-derivatives","BTCF0:USTF0",1743937462123,0.10871975,82900.0,82899.0,2.27352]
["bitfinex-derivatives","BTCF0:USTF0",1743937463030,0.10871975,82900.0,82899.0,2.33375638]
["bitfinex-derivatives","BTCF0:USTF0",1743937463231,0.1089008,82900.0,82899.0,2.28247638]
["bitfinex-derivatives","BTCF0:USTF0",1743937463430,0.1089008,82900.0,82899.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743937465629,0.1089008,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937465831,0.1,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937466135,0.1,82900.0,82899.0,2.57097642]
["bitfinex-derivatives","BTCF0:USTF0",1743937466322,0.10871975,82900.0,82899.0,2.57097642]
["bitfinex-derivatives","BTCF0:USTF0",1743937469834,0.10871975,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937470823,0.1,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937471429,0.10871975,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937474333,0.1089008,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937475748,0.10018105,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937476331,0.1089008,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937476539,0.10871975,82900.0,82899.0,2.2824925]
["bitfinex-derivatives","BTCF0:USTF0",1743937478239,0.10871975,82900.0,82899.0,2.2834925]
["bitfinex-derivatives","BTCF0:USTF0",1743937479040,0.10871975,82900.0,82899.0,2.2844925]
["bitfinex-derivatives","BTCF0:USTF0",1743937480636,0.10871975,82900.0,82899.0,2.2834925]
["bitfinex-derivatives","BTCF0:USTF0",1743937480939,0.1,82900.0,82899.0,2.2854925]
["bitfinex-derivatives","BTCF0:USTF0",1743937481441,0.10871975,82900.0,82899.0,2.2854925]
["bitfinex-derivatives","BTCF0:USTF0",1743937481642,0.10871975,82900.0,82899.0,2.2864925]
["bitfinex-derivatives","BTCF0:USTF0",1743937481847,0.10871975,82900.0,82899.0,2.66595808]
["bitfinex-derivatives","BTCF0:USTF0",1743937483143,0.10871975,82900.0,82899.0,2.66395808]
["bitfinex-derivatives","BTCF0:USTF0",1743937483345,0.10871975,82900.0,82899.0,2.66595808]
["bitfinex-derivatives","BTCF0:USTF0",1743937483739,0.10871975,82900.0,82899.0,2.66695808]
["bitfinex-derivatives","BTCF0:USTF0",1743937485044,0.10871975,82900.0,82899.0,2.66495808]
["bitfinex-derivatives","BTCF0:USTF0",1743937485249,0.10871975,82900.0,82899.0,2.66795808]
["bitfinex-derivatives","BTCF0:USTF0",1743937486151,0.10871975,82900.0,82899.0,2.72935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937486350,0.1,82900.0,82899.0,2.72935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937487649,0.10871975,82900.0,82899.0,2.72935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937488935,0.10871975,82900.0,82899.0,2.82935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937489340,0.10871975,82900.0,82899.0,3.06935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937490755,0.1,82900.0,82899.0,3.06935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937491441,0.10871975,82900.0,82899.0,3.06935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937492252,0.10871975,82900.0,82899.0,3.16935808]
["bitfinex-derivatives","BTCF0:USTF0",1743937493245,0.10871975,82900.0,82899.0,3.62371623]
["bitfinex-derivatives","BTCF0:USTF0",1743937495850,0.32450451,82974.0,82899.0,3.62371623]
["bitfinex-derivatives","BTCF0:USTF0",1743937496055,0.0312,82918.0,82912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743937496255,0.0312,82918.0,82917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743937496551,0.0312,82918.0,82917.0,2.2818525]
["bitfinex-derivatives","BTCF0:USTF0",1743937497456,0.0312,82918.0,82917.0,2.29079213]
["bitfinex-derivatives","BTCF0:USTF0",1743937498050,0.10838041,82934.0,82917.0,2.29079213]
["bitfinex-derivatives","BTCF0:USTF0",1743937498269,0.00018105,82929.0,82922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743937498446,0.00018105,82931.0,82928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743937498647,0.00018105,82931.0,82929.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1743937499657,0.00018105,82930.0,82929.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743937500053,0.03168106,82930.0,82929.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1743937500253,0.03048105,82930.0,82929.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743937500558,0.03048105,82930.0,82929.0,1.55204]
["bitfinex-derivatives","BTCF0:USTF0",1743937502259,0.03048105,82930.0,82929.0,2.27364]
["bitfinex-derivatives","BTCF0:USTF0",1743937508565,0.03048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937510461,0.13048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937510654,0.18048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937510854,0.44048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937513672,0.55048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937513866,0.44048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937514066,0.44146,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937514365,0.44048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937516171,0.29048105,82930.0,82929.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743937516665,0.52048105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937516870,0.29048105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937523173,0.32308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937523870,0.57308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937524076,0.32424105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937524278,0.56308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937524479,0.32416105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937524673,0.32308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937525382,0.32308105,82930.0,82929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743937525680,0.32416105,82930.0,82929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743937526077,0.43146146,82930.0,82929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743937527282,0.53146146,82930.0,82929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743937527581,0.43146146,82930.0,82929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743937528969,0.43254146,82930.0,82929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743937529172,0.43254146,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937529368,0.43146146,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937529575,0.32308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937529972,0.43308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937530176,0.58308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937530377,0.32420106,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937530577,0.32308105,82930.0,82929.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1743937531085,0.32308105,82930.0,82929.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743937532089,0.32308105,82930.0,82929.0,1.53106]
["bitfinex-derivatives","BTCF0:USTF0",1743937532785,0.71146146,82930.0,82929.0,1.53106]
["bitfinex-derivatives","BTCF0:USTF0",1743937532985,0.43254146,82930.0,82929.0,1.53106]
["bitfinex-derivatives","BTCF0:USTF0",1743937535183,0.69254146,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937535384,0.72254146,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937535684,0.43254146,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937535886,0.68254146,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937536087,0.43254146,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937536285,0.67254146,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937536683,0.68254146,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937536896,0.57416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937537086,0.59416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937537287,0.32416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937537487,0.60416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937539900,0.32416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937540092,0.41308105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937540294,0.41416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937540899,0.32416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937542600,0.43416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937544801,0.57416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937545001,0.32416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937545203,0.57416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937545804,0.32416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937546201,0.58416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937547205,0.57416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937547503,0.55416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937549906,0.56416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937550710,0.43416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937551909,0.56416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937552206,0.32416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937552409,0.55416105,82930.0,82929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743937554006,0.55416105,82930.0,82924.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743937554209,0.00018105,82925.0,82924.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1743937554408,0.56254105,82925.0,82924.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1743937554610,0.56254105,82925.0,82924.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743937555311,0.56254105,82925.0,82924.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743937556310,0.28126105,82925.0,82924.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743937556504,0.33146105,82925.0,82924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937557909,0.59146105,82925.0,82924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937558211,0.33146105,82925.0,82924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937558415,0.33254105,82925.0,82924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937558609,0.60254105,82925.0,82924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937558808,0.33254105,82925.0,82924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937559812,0.33146105,82925.0,82924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937560013,0.33146105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937560508,0.62146105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937560806,0.33258106,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937561012,0.33146105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937561407,0.42146105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937561609,0.33146105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937562700,0.43146105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937562906,0.36434105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937563105,0.61434105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937563318,0.66434105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937564116,0.39434105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937564414,0.39326105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937564606,0.66326105,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937564802,0.66438106,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937565010,0.62438106,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937565415,0.67438106,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937565618,0.68438106,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937565809,0.63438106,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937566116,0.64438106,82925.0,82924.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743937566312,0.62438106,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937566805,0.39438106,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937567012,0.64326105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937567212,0.50434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937567412,0.39434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937567716,0.49326105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937567915,0.39438106,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937568117,0.39326105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937568317,0.62326105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937568519,0.62434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937568717,0.39434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937569116,0.65434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937569413,0.64434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937569618,0.50434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937569819,0.39434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937570014,0.63434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937570215,0.65434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937570416,0.39434105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937571719,0.63338986,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937571922,0.74338986,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937572318,0.63338986,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937573017,0.90338986,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937573222,0.63338986,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937573612,0.60158986,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937573821,0.70158986,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937576115,0.46254105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937579926,0.28126105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937580125,0.33146105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937580323,0.33254105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937582623,0.28108,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937582824,0.28,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937583324,0.4031,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937583626,0.31418,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937583823,0.3131,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937585027,0.5631,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937585229,0.31422001,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937585528,0.3131,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937588631,0.31418,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937588931,0.3131,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937593433,0.4231,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937593634,0.3131,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937594031,0.5931,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937594336,0.31422001,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937594636,0.4231,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937594835,0.3131,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937595534,0.5531,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937595835,0.31422001,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937596037,0.3131,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937596238,0.5731,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937596439,0.54418,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937596739,0.31418,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937597041,0.5431,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937597235,0.31418,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937597440,0.3131,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937597641,0.3131,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937598442,0.28,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937598746,0.28108,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937598943,0.28108,82925.0,82924.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1743937599143,0.28,82925.0,82924.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1743937605653,0.3116,82925.0,82924.0,1.86348]
["bitfinex-derivatives","BTCF0:USTF0",1743937605866,0.3116,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937606052,0.31268,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937606554,0.34318,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937606758,0.3421,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937607258,0.34228105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937607460,0.57340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937607656,0.61340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937608154,0.34340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937608361,0.62228105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937608564,0.62336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937608862,0.71181709,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937609362,0.74181709,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937610262,0.45181709,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937611060,0.45181709,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937611262,0.45181709,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937611862,0.69181709,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937612063,0.45181709,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937613065,0.34336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937613259,0.34228105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937613460,0.44336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937613764,0.59336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937613964,0.61336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937615064,0.57336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937615364,0.62336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937615964,0.62336105,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937616163,0.62336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937616359,0.61336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937616566,0.34336105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937616766,0.34228105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937617066,0.44228105,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937617268,0.44340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937617566,0.62340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937617757,0.34340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937617959,0.59340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937618157,0.34340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937618657,0.60340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937618857,0.58340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937619259,0.34340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937620066,0.59340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937620255,0.34340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937620970,0.45340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937621262,0.34340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937621468,0.62340106,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937621670,0.76810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937622067,0.73810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937622267,0.72810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937622470,0.71810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937622667,0.74810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937623266,0.76810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937624066,0.72810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937624971,0.48810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937625271,0.75810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937625674,0.71810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937626073,0.48810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937626274,0.71810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937627868,0.76810154,82925.0,82924.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743937628174,0.76810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937628771,0.71810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937629471,0.72810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937629671,0.76810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937630369,0.48810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937630571,0.76810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937630974,0.77810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937631373,0.48810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937631575,0.74810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937631771,0.48810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937632075,0.74810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937632677,0.77810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937633077,0.48810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937633270,0.72810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937633465,0.48810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937633779,0.71810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937633978,0.75810154,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937637180,0.61340106,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937640583,0.58290106,82925.0,82924.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743937643083,0.58290106,82925.0,82924.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743937643382,0.61430106,82925.0,82924.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743937652090,0.79468576,82925.0,82924.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743937656497,0.61430106,82925.0,82924.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743937659800,0.85335089,82925.0,82924.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743937664187,0.85335089,82925.0,82924.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743937665398,0.67296619,82925.0,82924.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743937690234,0.67296619,82925.0,82924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937694842,0.69284619,82925.0,82924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937702547,0.60978514,82925.0,82924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937703141,0.60978514,82925.0,82924.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743937703446,0.60978514,82925.0,82924.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1743937705449,0.05978514,82925.0,82924.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1743937705748,8e-05,82926.0,82924.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1743937705949,0.1447195,82928.0,82924.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1743937706249,0.1447195,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937707055,0.4247195,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937707255,0.1447195,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937707555,0.4147195,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937707742,0.1447195,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937707944,0.3747195,82928.0,82927.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1743937709757,0.23,82928.0,82927.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1743937710154,0.23,82928.0,82927.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743937717158,0.3383873,82928.0,82927.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743937717361,0.3394673,82928.0,82927.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743937718662,0.3383873,82928.0,82927.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743937718860,0.3394673,82928.0,82927.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743937719261,0.1083873,82928.0,82927.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743937719459,0.1083873,82928.0,82927.0,0.81794]
["bitfinex-derivatives","BTCF0:USTF0",1743937720465,0.1083873,82928.0,82927.0,0.96794]
["bitfinex-derivatives","BTCF0:USTF0",1743937720957,0.10950731,82928.0,82927.0,0.96794]
["bitfinex-derivatives","BTCF0:USTF0",1743937721157,0.10950731,82928.0,82927.0,2.46794]
["bitfinex-derivatives","BTCF0:USTF0",1743937721357,0.1083873,82928.0,82927.0,2.46794]
["bitfinex-derivatives","BTCF0:USTF0",1743937721757,8e-05,82929.0,82927.0,2.31794]
["bitfinex-derivatives","BTCF0:USTF0",1743937722563,8e-05,82929.0,82928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743937722957,8e-05,82929.0,82928.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1743937723159,8e-05,82929.0,82928.0,2.2866]
["bitfinex-derivatives","BTCF0:USTF0",1743937725151,8e-05,82929.0,82928.0,2.28724]
["bitfinex-derivatives","BTCF0:USTF0",1743937726066,0.24008,82929.0,82928.0,2.28724]
["bitfinex-derivatives","BTCF0:USTF0",1743937726255,8e-05,82929.0,82928.0,2.28724]
["bitfinex-derivatives","BTCF0:USTF0",1743937737768,8e-05,82929.0,82928.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1743937737962,8e-05,82929.0,82928.0,2.28724]
["bitfinex-derivatives","BTCF0:USTF0",1743937740868,8e-05,82929.0,82928.0,1.56564]
["bitfinex-derivatives","BTCF0:USTF0",1743937741065,8e-05,82929.0,82928.0,2.28724]
["bitfinex-derivatives","BTCF0:USTF0",1743937741369,0.1083873,82935.0,82928.0,2.49741928]
["bitfinex-derivatives","BTCF0:USTF0",1743937741669,8e-05,82930.0,82929.0,0.06017928]
["bitfinex-derivatives","BTCF0:USTF0",1743937742167,8e-05,82930.0,82929.0,1.77167928]
["bitfinex-derivatives","BTCF0:USTF0",1743937743763,8e-05,82930.0,82929.0,1.62267928]
["bitfinex-derivatives","BTCF0:USTF0",1743937743971,8e-05,82930.0,82929.0,1.62367928]
["bitfinex-derivatives","BTCF0:USTF0",1743937744165,8e-05,82930.0,82929.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1743937745165,8e-05,82930.0,82929.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1743937751569,0.23008,82930.0,82929.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1743937751770,8e-05,82930.0,82929.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1743937754174,0.11008,82930.0,82929.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1743937754369,8e-05,82930.0,82929.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1743937757975,0.11008,82930.0,82929.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1743937758173,8e-05,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937758480,0.27008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937758677,8e-05,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937759276,0.26008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937759976,0.23008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937760183,0.26008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937760576,0.24008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937760775,8e-05,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937761077,0.27008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937761279,8e-05,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937761479,0.26008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937762374,0.25008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937762575,0.23008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937762775,0.28008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937763382,0.23008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937763683,0.27008,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937763875,0.27026105,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937764074,0.26026105,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937769396,0.50026105,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937769591,0.36138106,82930.0,82929.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743937769894,0.26138106,82930.0,82929.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743937770081,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937770279,0.51138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937770479,0.50138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937770679,0.49138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937770893,0.52138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937771095,0.53138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937771282,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937771488,0.50138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937771692,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937772093,0.36138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937772298,0.51138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937772797,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937773591,0.51138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937773797,0.36138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937773987,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937774187,0.36138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937774393,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937774592,0.49138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937775001,0.37138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937775502,0.49138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937775801,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937776208,0.54138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937776398,0.26138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937776599,0.52138106,82930.0,82929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937776911,0.00018105,82929.0,82921.0,0.36098094]
["bitfinex-derivatives","BTCF0:USTF0",1743937777097,0.00018105,82922.0,82921.0,0.36098094]
["bitfinex-derivatives","BTCF0:USTF0",1743937777298,0.54018105,82922.0,82921.0,0.36098094]
["bitfinex-derivatives","BTCF0:USTF0",1743937777606,0.52018105,82922.0,82921.0,0.36098094]
["bitfinex-derivatives","BTCF0:USTF0",1743937777802,0.55018105,82922.0,82921.0,0.36098094]
["bitfinex-derivatives","BTCF0:USTF0",1743937778005,0.27018105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937778208,0.36018105,82922.0,82921.0,0.00218094]
["bitfinex-derivatives","BTCF0:USTF0",1743937778498,0.54018105,82922.0,82921.0,0.00518094]
["bitfinex-derivatives","BTCF0:USTF0",1743937779007,0.27018105,82922.0,82921.0,0.00518094]
["bitfinex-derivatives","BTCF0:USTF0",1743937779298,0.51018105,82922.0,82921.0,0.00218094]
["bitfinex-derivatives","BTCF0:USTF0",1743937779500,0.27118105,82922.0,82921.0,0.00218094]
["bitfinex-derivatives","BTCF0:USTF0",1743937779707,0.27118105,82922.0,82921.0,0.00318094]
["bitfinex-derivatives","BTCF0:USTF0",1743937779906,0.55118105,82922.0,82921.0,0.00318094]
["bitfinex-derivatives","BTCF0:USTF0",1743937780096,0.54226105,82922.0,82921.0,0.00382094]
["bitfinex-derivatives","BTCF0:USTF0",1743937780407,0.50326105,82922.0,82921.0,0.00082094]
["bitfinex-derivatives","BTCF0:USTF0",1743937780596,0.51326105,82922.0,82921.0,0.00082094]
["bitfinex-derivatives","BTCF0:USTF0",1743937780801,0.51226105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937780998,0.51426105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937781196,0.54318105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937781402,0.27318105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937781602,0.37318105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937781803,0.27318105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937782102,0.27218105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937782309,0.54318105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937782509,0.54218105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937782909,0.55118105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937783207,0.51218105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937783402,0.53218105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937783607,0.52118105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937783805,0.41690055,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937784503,0.75814055,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937784901,0.75714055,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937785208,0.75814055,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937785910,0.75714055,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937786110,0.75930055,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937787715,0.82190055,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937788613,0.67718105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937789512,0.62718105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937789712,0.65718105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937792414,0.68958105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937795520,0.41958105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937796818,0.68958105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937797117,0.68958105,82922.0,82921.0,0.03208094]
["bitfinex-derivatives","BTCF0:USTF0",1743937800119,0.68958105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937800919,0.65718105,82922.0,82921.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937801122,0.65718105,82922.0,82921.0,0.03088094]
["bitfinex-derivatives","BTCF0:USTF0",1743937803424,0.71585169,82922.0,82921.0,0.03088094]
["bitfinex-derivatives","BTCF0:USTF0",1743937806119,0.71585169,82922.0,82921.0,0.06168094]
["bitfinex-derivatives","BTCF0:USTF0",1743937811827,0.71585169,82922.0,82921.0,0.03088094]
["bitfinex-derivatives","BTCF0:USTF0",1743937812929,0.71585169,82922.0,82912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937813226,0.031,82921.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937813434,0.551,82921.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937813728,0.00018105,82919.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937813925,0.55018105,82919.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937814121,0.58208105,82919.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937814319,0.61258105,82919.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937815130,0.61366105,82919.0,82918.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743937816224,0.61366105,82919.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937816425,0.61366105,82919.0,82918.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743937816722,0.61466105,82919.0,82918.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743937817123,0.61566105,82919.0,82918.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743937819131,0.89066803,82919.0,82918.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743937821121,0.89066803,82919.0,82918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743937823231,0.89066803,82919.0,82917.0,0.00917198]
["bitfinex-derivatives","BTCF0:USTF0",1743937823434,0.00018105,82918.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937823728,0.00018105,82917.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937823932,0.48018105,82917.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937824123,0.51298105,82917.0,82916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937825133,0.51406105,82917.0,82916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743937825527,0.51506105,82917.0,82916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743937825727,0.51506105,82917.0,82915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743937826034,0.51506105,82917.0,82902.0,0.21624146]
["bitfinex-derivatives","BTCF0:USTF0",1743937826035,0.00018105,82911.0,82902.0,0.21624146]
["bitfinex-derivatives","BTCF0:USTF0",1743937826331,0.00018105,82906.0,82903.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743937826632,0.50170105,82906.0,82903.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743937826835,0.39206105,82906.0,82903.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743937827231,0.42486105,82906.0,82903.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743937827834,0.32486105,82906.0,82903.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743937828035,0.43738639,82906.0,82903.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743937828229,0.6183756,82906.0,82903.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743937828429,0.5183756,82906.0,82903.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743937828629,0.7883756,82906.0,82903.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1743937829129,0.7883756,82906.0,82903.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743937829636,0.00018105,82905.0,82903.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743937829831,0.00018105,82904.0,82903.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743937830039,0.50166105,82904.0,82903.0,0.00574338]
["bitfinex-derivatives","BTCF0:USTF0",1743937830233,0.56696105,82904.0,82903.0,0.00574338]
["bitfinex-derivatives","BTCF0:USTF0",1743937830636,0.59696105,82904.0,82903.0,0.00648535]
["bitfinex-derivatives","BTCF0:USTF0",1743937831327,0.59696105,82904.0,82903.0,0.00584535]
["bitfinex-derivatives","BTCF0:USTF0",1743937832732,0.59696105,82904.0,82903.0,0.00384535]
["bitfinex-derivatives","BTCF0:USTF0",1743937832933,0.59696105,82904.0,82903.0,0.00584535]
["bitfinex-derivatives","BTCF0:USTF0",1743937833135,0.65563169,82904.0,82903.0,0.00584535]
["bitfinex-derivatives","BTCF0:USTF0",1743937833534,1.01643169,82904.0,82903.0,0.00584535]
["bitfinex-derivatives","BTCF0:USTF0",1743937833731,1.01643169,82904.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937833932,0.00018105,82901.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937834133,0.53166105,82901.0,82900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937834333,0.53166105,82901.0,82896.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937834535,0.00018105,82897.0,82896.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937834739,0.53298106,82897.0,82896.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937834939,0.57298106,82897.0,82896.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937835330,0.29298106,82897.0,82896.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937835538,0.52298106,82897.0,82896.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937835848,0.55298106,82897.0,82889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743937836043,0.096,82896.0,82893.0,0.00148316]
["bitfinex-derivatives","BTCF0:USTF0",1743937836341,0.636,82896.0,82893.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1743937836542,0.00018105,82894.0,82893.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1743937836742,0.52018105,82894.0,82893.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1743937837636,0.52166105,82894.0,82893.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1743937837836,0.52166105,82894.0,82889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743937837837,0.58466105,82894.0,82889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743937838141,0.00018105,82890.0,82888.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743937838346,0.54152,82890.0,82888.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743937838647,0.06258105,82889.0,82888.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743937838837,0.60406105,82889.0,82888.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743937839040,0.63576105,82889.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743937839235,0.00018105,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743937839536,0.54166105,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743937839730,0.56406105,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743937839934,0.56406105,82888.0,82887.0,0.00149243]
["bitfinex-derivatives","BTCF0:USTF0",1743937840146,0.00018105,82886.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937840447,0.88098105,82886.0,82854.0,0.7938973]
["bitfinex-derivatives","BTCF0:USTF0",1743937840633,0.00018105,82881.0,82876.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743937840839,0.52018105,82881.0,82870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743937841041,0.52018105,82881.0,82875.0,0.29750359]
["bitfinex-derivatives","BTCF0:USTF0",1743937841651,0.52166105,82881.0,82875.0,0.00933787]
["bitfinex-derivatives","BTCF0:USTF0",1743937841834,0.36098105,82876.0,82872.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937842034,0.00018105,82873.0,82870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743937842233,0.05124,82872.0,82871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937842430,0.62164,82872.0,82871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937842643,0.00018105,82869.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937842846,0.00018105,82865.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937843044,0.50018105,82865.0,82862.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743937843249,0.52288893,82865.0,82862.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743937843545,0.00018105,82863.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937843747,0.48,82863.0,82861.0,0.00131137]
["bitfinex-derivatives","BTCF0:USTF0",1743937843939,0.54188,82863.0,82861.0,0.01046626]
["bitfinex-derivatives","BTCF0:USTF0",1743937844140,0.031,82862.0,82861.0,0.01046626]
["bitfinex-derivatives","BTCF0:USTF0",1743937844340,0.50248,82862.0,82861.0,0.01061967]
["bitfinex-derivatives","BTCF0:USTF0",1743937844533,0.53538,82862.0,82861.0,0.01061967]
["bitfinex-derivatives","BTCF0:USTF0",1743937845838,0.53538,82862.0,82861.0,0.07431967]
["bitfinex-derivatives","BTCF0:USTF0",1743937846336,0.53538,82862.0,82861.0,0.08031967]
["bitfinex-derivatives","BTCF0:USTF0",1743937847352,0.53538,82862.0,82861.0,0.08631967]
["bitfinex-derivatives","BTCF0:USTF0",1743937848048,0.53538,82862.0,82861.0,0.08431967]
["bitfinex-derivatives","BTCF0:USTF0",1743937848349,0.53538,82862.0,82861.0,0.08506509]
["bitfinex-derivatives","BTCF0:USTF0",1743937848950,0.53538,82862.0,82861.0,0.08581051]
["bitfinex-derivatives","BTCF0:USTF0",1743937849650,0.53538,82862.0,82861.0,0.08481051]
["bitfinex-derivatives","BTCF0:USTF0",1743937850350,0.53538,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937850549,0.27438,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937850856,0.56276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937851046,0.29276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937852552,0.56276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937852852,0.29276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937853051,0.56276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937853246,0.29276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937853852,0.57276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937854353,0.29276,82862.0,82861.0,0.08496549]
["bitfinex-derivatives","BTCF0:USTF0",1743937854851,0.29276,82862.0,82861.0,0.08570138]
["bitfinex-derivatives","BTCF0:USTF0",1743937855255,0.38276,82862.0,82861.0,0.08570138]
["bitfinex-derivatives","BTCF0:USTF0",1743937856257,0.29276,82862.0,82861.0,0.08570138]
["bitfinex-derivatives","BTCF0:USTF0",1743937856447,0.52276,82862.0,82861.0,0.08570138]
["bitfinex-derivatives","BTCF0:USTF0",1743937856647,0.54276,82862.0,82861.0,0.08570138]
["bitfinex-derivatives","BTCF0:USTF0",1743937856953,0.29276,82862.0,82861.0,0.08570138]
["bitfinex-derivatives","BTCF0:USTF0",1743937857839,0.24148,82862.0,82861.0,0.08643727]
["bitfinex-derivatives","BTCF0:USTF0",1743937858356,0.00148,82862.0,82861.0,0.44723727]
["bitfinex-derivatives","BTCF0:USTF0",1743937858556,0.01270788,82865.0,82861.0,1.94723727]
["bitfinex-derivatives","BTCF0:USTF0",1743937858747,0.27,82865.0,82863.0,0.00458238]
["bitfinex-derivatives","BTCF0:USTF0",1743937858952,0.27,82865.0,82864.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743937859749,0.27,82865.0,82864.0,0.06648238]
["bitfinex-derivatives","BTCF0:USTF0",1743937859950,0.28263995,82865.0,82864.0,0.06713984]
["bitfinex-derivatives","BTCF0:USTF0",1743937860857,0.28263995,82865.0,82864.0,0.07013984]
["bitfinex-derivatives","BTCF0:USTF0",1743937861054,0.55263995,82865.0,82864.0,0.07013984]
["bitfinex-derivatives","BTCF0:USTF0",1743937861244,0.28263995,82865.0,82864.0,0.07013984]
["bitfinex-derivatives","BTCF0:USTF0",1743937861543,0.56263995,82865.0,82864.0,0.07013984]
["bitfinex-derivatives","BTCF0:USTF0",1743937861855,0.52263995,82865.0,82864.0,0.07013984]
["bitfinex-derivatives","BTCF0:USTF0",1743937862147,0.56263995,82865.0,82864.0,0.07413984]
["bitfinex-derivatives","BTCF0:USTF0",1743937862354,0.28263995,82865.0,82864.0,0.07413984]
["bitfinex-derivatives","BTCF0:USTF0",1743937862552,0.28263995,82865.0,82864.0,0.07376095]
["bitfinex-derivatives","BTCF0:USTF0",1743937863557,0.27,82865.0,82864.0,0.07376095]
["bitfinex-derivatives","BTCF0:USTF0",1743937863853,0.00018094,82872.0,82864.0,0.07376095]
["bitfinex-derivatives","BTCF0:USTF0",1743937864057,0.0301,82871.0,82865.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743937864247,0.2901,82871.0,82865.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743937864649,0.2901,82871.0,82868.0,0.00486095]
["bitfinex-derivatives","BTCF0:USTF0",1743937864847,0.3041613,82871.0,82868.0,0.00486095]
["bitfinex-derivatives","BTCF0:USTF0",1743937865047,0.3041613,82871.0,82869.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937865247,0.4041613,82871.0,82869.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937865449,0.5641613,82871.0,82869.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743937865657,0.3041613,82871.0,82870.0,0.00486095]
["bitfinex-derivatives","BTCF0:USTF0",1743937866249,0.3041613,82871.0,82870.0,0.06866095]
["bitfinex-derivatives","BTCF0:USTF0",1743937866652,0.3041613,82871.0,82870.0,0.06861187]
["bitfinex-derivatives","BTCF0:USTF0",1743937867048,0.5741613,82871.0,82870.0,0.06861187]
["bitfinex-derivatives","BTCF0:USTF0",1743937867256,0.5441613,82871.0,82870.0,0.07056279]
["bitfinex-derivatives","BTCF0:USTF0",1743937867556,0.65233377,82871.0,82870.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1743937867753,0.71453377,82871.0,82870.0,0.00876279]
["bitfinex-derivatives","BTCF0:USTF0",1743937867956,0.71453377,82871.0,82870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743937870855,0.6650692,82871.0,82870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743937872263,1.0258692,82871.0,82870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743937872863,1.0258692,82871.0,82861.0,0.00923489]
["bitfinex-derivatives","BTCF0:USTF0",1743937872864,1.0258692,82871.0,82861.0,0.00915489]
["bitfinex-derivatives","BTCF0:USTF0",1743937873065,1.0258692,82871.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937873375,1.0258692,82871.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937874266,1.18459995,82871.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937874461,1.18459995,82871.0,82867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937874966,1.18459995,82871.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937875665,0.3608,82865.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937875866,0.0642,82864.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937876066,0.57572,82864.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937876365,0.57572,82864.0,82861.0,0.01110709]
["bitfinex-derivatives","BTCF0:USTF0",1743937876967,0.57572,82864.0,82863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743937877561,0.6344279,82864.0,82863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743937877754,0.6344279,82864.0,82863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743937877957,0.6344279,82864.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937878161,0.6344279,82864.0,82859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937878355,0.6344279,82864.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937878356,0.6344279,82864.0,82863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743937878554,0.6344279,82864.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937878771,0.3608,82858.0,82856.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743937878974,0.14568,82857.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743937879160,0.66724001,82857.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937879968,0.51724001,82857.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937880370,0.51724001,82857.0,82852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937880571,0.64724001,82857.0,82852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937880875,0.67724001,82857.0,82852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937881167,0.69724001,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937881568,0.69724001,82857.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937881774,0.66724001,82857.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937881971,0.90423172,82857.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937882268,0.91423172,82857.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937882672,0.90423172,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937882871,0.87423172,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937883071,0.92423172,82857.0,82856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743937883369,0.92423172,82857.0,82852.0,0.00921957]
["bitfinex-derivatives","BTCF0:USTF0",1743937883569,0.92423172,82857.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937884364,0.92423172,82857.0,82852.0,0.00921957]
["bitfinex-derivatives","BTCF0:USTF0",1743937884871,0.3608,82856.0,82852.0,0.00921957]
["bitfinex-derivatives","BTCF0:USTF0",1743937885062,0.89228,82856.0,82852.0,0.00921957]
["bitfinex-derivatives","BTCF0:USTF0",1743937885263,0.061,82855.0,82852.0,0.00921957]
["bitfinex-derivatives","BTCF0:USTF0",1743937885458,0.54248,82855.0,82852.0,0.00921957]
["bitfinex-derivatives","BTCF0:USTF0",1743937885872,0.40248,82855.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937886363,0.54248,82855.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937886557,0.53248,82855.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937886762,0.29248,82855.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937886970,0.54248,82855.0,82852.0,0.01021957]
["bitfinex-derivatives","BTCF0:USTF0",1743937887165,0.54248,82855.0,82852.0,0.01121957]
["bitfinex-derivatives","BTCF0:USTF0",1743937887471,0.54248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937887866,0.29248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937888171,0.55248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937888771,0.39248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937889070,0.52248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937889973,0.55248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937890672,0.53248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937891675,0.53248,82855.0,82852.0,0.04411957]
["bitfinex-derivatives","BTCF0:USTF0",1743937892663,0.55248,82855.0,82852.0,0.04411957]
["bitfinex-derivatives","BTCF0:USTF0",1743937892865,0.39248,82855.0,82852.0,0.04411957]
["bitfinex-derivatives","BTCF0:USTF0",1743937893065,0.39248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937893669,0.58248,82855.0,82852.0,0.01221957]
["bitfinex-derivatives","BTCF0:USTF0",1743937893869,0.29248,82855.0,82853.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743937894064,0.50248,82855.0,82853.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743937894265,0.50248,82855.0,82853.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743937895178,0.50248,82855.0,82853.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743937895567,0.50248,82855.0,82853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743937897878,0.18057992,82854.0,82853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743937898175,0.74205992,82854.0,82853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743937898371,0.80365992,82854.0,82853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743937899375,0.80365992,82854.0,82853.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743937899676,0.80365992,82854.0,82853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743937900780,0.80365992,82854.0,82853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743937901979,0.68179894,82854.0,82853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743937902179,0.68179894,82854.0,82853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743937905074,0.73307894,82854.0,82853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743937915282,0.73307894,82854.0,82853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743937916387,0.68179894,82854.0,82853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743937916580,0.73307894,82854.0,82853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743937921082,1.09387894,82854.0,82853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743937922595,1.09387894,82854.0,82853.0,0.06455576]
["bitfinex-derivatives","BTCF0:USTF0",1743937923692,1.09387894,82854.0,82853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743937923884,1.09387894,82854.0,82853.0,0.06499741]
["bitfinex-derivatives","BTCF0:USTF0",1743937924887,0.73307894,82854.0,82853.0,0.06499741]
["bitfinex-derivatives","BTCF0:USTF0",1743937925097,1.09387894,82854.0,82853.0,0.06499741]
["bitfinex-derivatives","BTCF0:USTF0",1743937927999,0.73307894,82854.0,82853.0,0.06499741]
["bitfinex-derivatives","BTCF0:USTF0",1743937928301,1.09387894,82854.0,82853.0,0.06499741]
["bitfinex-derivatives","BTCF0:USTF0",1743937929697,1.09387894,82854.0,82853.0,0.0658959]
["bitfinex-derivatives","BTCF0:USTF0",1743937929900,1.04259894,82854.0,82853.0,0.0658959]
["bitfinex-derivatives","BTCF0:USTF0",1743937930100,1.09387894,82854.0,82853.0,0.06679414]
["bitfinex-derivatives","BTCF0:USTF0",1743937930794,1.09387894,82854.0,82853.0,0.06769239]
["bitfinex-derivatives","BTCF0:USTF0",1743937935702,1.09387894,82854.0,82853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743937936004,1.09387894,82854.0,82853.0,0.06890376]
["bitfinex-derivatives","BTCF0:USTF0",1743937938706,1.09387894,82854.0,82853.0,0.00850376]
["bitfinex-derivatives","BTCF0:USTF0",1743937940811,1.09387894,82854.0,82846.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1743937940999,1.09387894,82854.0,82840.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743937941205,0.05128,82853.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937941402,0.57276,82853.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937941599,0.63606,82853.0,82852.0,0.00887265]
["bitfinex-derivatives","BTCF0:USTF0",1743937941800,0.63606,82853.0,82851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937942302,0.58478,82853.0,82852.0,0.00120928]
["bitfinex-derivatives","BTCF0:USTF0",1743937942507,0.60516,82853.0,82852.0,0.00120928]
["bitfinex-derivatives","BTCF0:USTF0",1743937942808,0.60516,82853.0,82852.0,0.09501856]
["bitfinex-derivatives","BTCF0:USTF0",1743937943694,0.60516,82853.0,82852.0,0.09601856]
["bitfinex-derivatives","BTCF0:USTF0",1743937943908,0.60516,82853.0,82852.0,0.10494739]
["bitfinex-derivatives","BTCF0:USTF0",1743937944811,0.66387894,82853.0,82852.0,0.10494739]
["bitfinex-derivatives","BTCF0:USTF0",1743937948628,0.69387894,82853.0,82852.0,0.10494739]
["bitfinex-derivatives","BTCF0:USTF0",1743937951824,1.05467894,82853.0,82852.0,0.10494739]
["bitfinex-derivatives","BTCF0:USTF0",1743937956434,1.05467894,82853.0,82852.0,0.07434739]
["bitfinex-derivatives","BTCF0:USTF0",1743937964935,1.05467894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937968140,1.00339894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937968335,1.05467894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937977841,1.00339894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937978140,1.05467894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937979143,0.69387894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937979339,1.05467894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937980043,0.69387894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937980244,1.05467894,82853.0,82852.0,0.01234739]
["bitfinex-derivatives","BTCF0:USTF0",1743937982340,1.05467894,82853.0,82809.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743937982736,1.05467894,82853.0,82851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937985546,1.05467894,82853.0,82851.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743937985946,1.05467894,82853.0,82851.0,0.00991967]
["bitfinex-derivatives","BTCF0:USTF0",1743937991258,1.05467894,82853.0,82847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937992757,1.05467894,82853.0,82850.0,0.00120427]
["bitfinex-derivatives","BTCF0:USTF0",1743937993348,1.05467894,82853.0,82838.0,0.21594122]
["bitfinex-derivatives","BTCF0:USTF0",1743937993657,0.3608,82839.0,82838.0,0.19302322]
["bitfinex-derivatives","BTCF0:USTF0",1743937993857,0.96208,82839.0,82838.0,0.19302322]
["bitfinex-derivatives","BTCF0:USTF0",1743937994059,0.96356,82839.0,82838.0,0.19302322]
["bitfinex-derivatives","BTCF0:USTF0",1743937994447,0.96356,82839.0,82838.0,0.20228473]
["bitfinex-derivatives","BTCF0:USTF0",1743937996165,0.96356,82839.0,82838.0,0.00926151]
["bitfinex-derivatives","BTCF0:USTF0",1743937996462,0.96356,82839.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937996658,0.0937,82838.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937996959,0.64518,82838.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743937999277,0.64518,82838.0,82834.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1743937999572,0.64518,82838.0,82835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743937999775,0.64518,82838.0,82836.0,0.00133296]
["bitfinex-derivatives","BTCF0:USTF0",1743938000076,0.58248,82838.0,82836.0,0.00133296]
["bitfinex-derivatives","BTCF0:USTF0",1743938000272,0.05128,82837.0,82836.0,0.00133296]
["bitfinex-derivatives","BTCF0:USTF0",1743938000467,0.53058574,82837.0,82836.0,0.00133296]
["bitfinex-derivatives","BTCF0:USTF0",1743938000673,0.53058574,82837.0,82836.0,1.50133296]
["bitfinex-derivatives","BTCF0:USTF0",1743938000875,0.53206574,82837.0,82836.0,1.50133296]
["bitfinex-derivatives","BTCF0:USTF0",1743938001174,0.53206574,82837.0,82836.0,1.50253638]
["bitfinex-derivatives","BTCF0:USTF0",1743938001376,0.53058574,82837.0,82836.0,1.50253638]
["bitfinex-derivatives","BTCF0:USTF0",1743938001573,0.53058574,82837.0,82836.0,1.50373838]
["bitfinex-derivatives","BTCF0:USTF0",1743938003276,0.53058574,82837.0,82836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938003471,0.53058574,82837.0,82836.0,1.50494038]
["bitfinex-derivatives","BTCF0:USTF0",1743938004080,0.43573423,82837.0,82836.0,1.50494038]
["bitfinex-derivatives","BTCF0:USTF0",1743938004684,0.43573423,82837.0,82836.0,0.00494038]
["bitfinex-derivatives","BTCF0:USTF0",1743938006479,0.43573423,82837.0,82836.0,0.00614471]
["bitfinex-derivatives","BTCF0:USTF0",1743938007172,0.29128,82837.0,82836.0,0.00670687]
["bitfinex-derivatives","BTCF0:USTF0",1743938008668,0.29276,82837.0,82836.0,0.00670687]
["bitfinex-derivatives","BTCF0:USTF0",1743938009678,0.65356,82837.0,82836.0,0.00670687]
["bitfinex-derivatives","BTCF0:USTF0",1743938012879,0.65356,82837.0,82836.0,0.00723723]
["bitfinex-derivatives","BTCF0:USTF0",1743938013083,0.60228,82837.0,82836.0,0.00723723]
["bitfinex-derivatives","BTCF0:USTF0",1743938013279,0.29276,82837.0,82836.0,0.00723723]
["bitfinex-derivatives","BTCF0:USTF0",1743938013585,0.29276,82837.0,82836.0,0.00776759]
["bitfinex-derivatives","BTCF0:USTF0",1743938013884,0.29276,82837.0,82836.0,0.00829796]
["bitfinex-derivatives","BTCF0:USTF0",1743938014885,0.4733468,82837.0,82836.0,0.00829796]
["bitfinex-derivatives","BTCF0:USTF0",1743938015576,0.4733468,82837.0,82836.0,0.04029796]
["bitfinex-derivatives","BTCF0:USTF0",1743938018387,0.4220668,82837.0,82836.0,0.04029796]
["bitfinex-derivatives","BTCF0:USTF0",1743938018588,0.4733468,82837.0,82836.0,0.04029796]
["bitfinex-derivatives","BTCF0:USTF0",1743938019583,0.29276,82837.0,82836.0,0.04029796]
["bitfinex-derivatives","BTCF0:USTF0",1743938019885,0.29276,82837.0,82836.0,0.07259796]
["bitfinex-derivatives","BTCF0:USTF0",1743938020287,0.29276,82837.0,82836.0,0.07379436]
["bitfinex-derivatives","BTCF0:USTF0",1743938020989,0.29276,82837.0,82836.0,0.07424633]
["bitfinex-derivatives","BTCF0:USTF0",1743938023891,0.32456,82837.0,82836.0,0.07424633]
["bitfinex-derivatives","BTCF0:USTF0",1743938026992,0.32456,82837.0,82836.0,0.07544245]
["bitfinex-derivatives","BTCF0:USTF0",1743938027695,0.32456,82837.0,82836.0,0.01114245]
["bitfinex-derivatives","BTCF0:USTF0",1743938027996,0.38626,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938029296,0.38626,82837.0,82836.0,0.0434947]
["bitfinex-derivatives","BTCF0:USTF0",1743938031394,0.44498912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938031595,0.44350912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938035096,0.44498912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938035598,0.39370912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938035896,0.44498912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938036087,0.39370912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938036287,0.44498912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938040789,0.80578912,82837.0,82836.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1743938040989,0.80578912,82837.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938041188,0.80578912,82837.0,82831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938041391,0.80578912,82837.0,82819.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743938041697,0.80578912,82837.0,82829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938043503,0.80578912,82837.0,82829.0,0.00936306]
["bitfinex-derivatives","BTCF0:USTF0",1743938044099,0.3608,82830.0,82826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938044403,0.0978,82829.0,82745.0,0.00210183]
["bitfinex-derivatives","BTCF0:USTF0",1743938044701,0.62928,82829.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938044898,0.62928,82829.0,82818.0,0.00896597]
["bitfinex-derivatives","BTCF0:USTF0",1743938045203,0.3608,82823.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938045501,0.95392,82823.0,82799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938045691,0.0629,82822.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938045892,0.61438,82822.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938046092,0.0302,82821.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938046293,0.55168,82821.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938046597,0.0629,82820.0,82815.0,0.00068375]
["bitfinex-derivatives","BTCF0:USTF0",1743938046791,0.0629,82820.0,82797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938046792,0.3608,82816.0,82797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938046992,0.0629,82815.0,82798.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743938047188,0.5729,82815.0,82800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743938048297,0.3608,82808.0,82804.0,0.36878345]
["bitfinex-derivatives","BTCF0:USTF0",1743938048502,0.14706,82807.0,82804.0,0.35960812]
["bitfinex-derivatives","BTCF0:USTF0",1743938048696,0.64706,82807.0,82804.0,0.35960812]
["bitfinex-derivatives","BTCF0:USTF0",1743938049191,0.64706,82807.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743938049396,0.64854,82807.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743938050502,0.64854,82807.0,82800.0,0.10909195]
["bitfinex-derivatives","BTCF0:USTF0",1743938052397,0.05152,82806.0,82800.0,0.10909195]
["bitfinex-derivatives","BTCF0:USTF0",1743938052596,0.59152,82806.0,82800.0,0.10909195]
["bitfinex-derivatives","BTCF0:USTF0",1743938052798,0.0622,82805.0,82800.0,0.10909195]
["bitfinex-derivatives","BTCF0:USTF0",1743938052999,0.5722,82805.0,82800.0,0.10909195]
["bitfinex-derivatives","BTCF0:USTF0",1743938054210,0.71637995,82805.0,82800.0,0.10909195]
["bitfinex-derivatives","BTCF0:USTF0",1743938055107,0.71637995,82805.0,82801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938055309,0.05156,82804.0,82801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938055606,0.55156,82804.0,82801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938055801,0.0619,82803.0,82801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938056000,0.5519,82803.0,82801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938057111,0.55338,82803.0,82801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938058213,0.66142976,82803.0,82801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743938059809,0.66142976,82803.0,82765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938060008,0.3608,82798.0,82785.0,0.08324542]
["bitfinex-derivatives","BTCF0:USTF0",1743938060207,0.86228,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938060415,0.50148,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938060619,0.55312,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938061816,0.50148,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938064709,0.50148,82798.0,82797.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938065004,0.50148,82798.0,82797.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1743938066219,0.50148,82798.0,82797.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743938066716,0.50148,82798.0,82797.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1743938072327,0.50148,82798.0,82797.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743938072624,0.53188,82798.0,82797.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743938077921,0.53188,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938081828,0.58336,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938082234,0.64211462,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938082931,0.59063462,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938083131,0.64211462,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938083333,0.64211462,82798.0,82797.0,0.00110802]
["bitfinex-derivatives","BTCF0:USTF0",1743938083731,0.64211462,82798.0,82797.0,1.50110802]
["bitfinex-derivatives","BTCF0:USTF0",1743938085531,0.64211462,82798.0,82797.0,1.53240802]
["bitfinex-derivatives","BTCF0:USTF0",1743938086534,0.64211462,82798.0,82797.0,1.50110802]
["bitfinex-derivatives","BTCF0:USTF0",1743938089439,0.64211462,82798.0,82796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938089631,0.032,82797.0,82796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938089834,0.522,82797.0,82796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938090041,0.5548,82797.0,82796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938090338,0.5548,82797.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938092346,0.55628,82797.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938093840,0.18089816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938094146,0.72089816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938094344,0.46089816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938094547,0.70089816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938094740,0.74089816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938094945,0.71089816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938095140,0.75237816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938095346,0.73237816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938095539,0.79817816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938095742,0.52817816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938096149,0.79817816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938096449,0.52817816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938096635,0.62817816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938096841,0.77817816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938097744,0.63817816,82792.0,82791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938097944,0.63817816,82792.0,82789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938098250,0.77817816,82792.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938098541,0.59728,82792.0,82785.0,0.00890573]
["bitfinex-derivatives","BTCF0:USTF0",1743938098746,0.59728,82792.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938099247,0.34728,82792.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938099449,0.45728,82792.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938099945,0.61728,82792.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938100145,0.58728,82792.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938102444,0.58728,82792.0,82780.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1743938102746,0.3608,82788.0,82768.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743938102947,0.0955,82787.0,82769.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938103146,0.5755,82787.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938103448,0.5755,82787.0,82779.0,0.36140401]
["bitfinex-derivatives","BTCF0:USTF0",1743938103651,0.5755,82787.0,82779.0,0.37041572]
["bitfinex-derivatives","BTCF0:USTF0",1743938104954,0.5755,82787.0,82779.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1743938105253,0.57698,82787.0,82779.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1743938106946,0.05152,82786.0,82779.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1743938107258,0.553,82786.0,82779.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1743938107445,0.0632,82785.0,82779.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1743938107646,0.05152,82784.0,82779.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1743938107957,0.573,82784.0,82780.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743938108147,0.032,82783.0,82780.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743938108349,0.59356001,82783.0,82780.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743938109352,0.31356001,82783.0,82780.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743938109948,0.32606636,82783.0,82780.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743938110858,0.56606636,82783.0,82780.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743938111061,0.32606636,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938113861,0.55606636,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938114061,0.32606636,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938115868,0.29406636,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938124362,0.32506636,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938124974,0.32506636,82783.0,82780.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743938125177,0.32506636,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938125667,0.28156001,82783.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938125857,0.19316085,82791.0,82782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938126059,0.68316085,82791.0,82790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938126262,0.68316085,82791.0,82790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743938127274,0.50226269,82791.0,82790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743938127475,0.01226269,82791.0,82790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743938127670,0.0327,82793.0,82790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743938127871,0.2627,82793.0,82791.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743938128170,0.23,82793.0,82791.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743938129365,0.0624,82804.0,82791.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743938129564,0.25018117,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938129765,0.25122118,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938134178,0.26355712,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938134586,0.29415712,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938136784,0.25122118,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938137370,0.25122118,82800.0,82799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743938137578,0.25018117,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938137777,0.35018117,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938138077,0.48018117,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938138277,0.25018117,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938139381,0.50018117,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938139571,0.26272543,82800.0,82799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938139976,0.26272543,82800.0,82799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743938140175,0.26272543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938140476,0.50272543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938140868,0.26376544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938141069,0.52272543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938141271,0.54372543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938141573,0.26372543,82800.0,82799.0,1.89318]
["bitfinex-derivatives","BTCF0:USTF0",1743938141775,0.26272543,82800.0,82799.0,1.89318]
["bitfinex-derivatives","BTCF0:USTF0",1743938141978,0.62112543,82800.0,82799.0,1.89318]
["bitfinex-derivatives","BTCF0:USTF0",1743938142171,0.36212543,82800.0,82799.0,1.89318]
["bitfinex-derivatives","BTCF0:USTF0",1743938142371,0.64112543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938142681,0.36212543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938142872,0.36112543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938143074,0.46112543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938143269,0.36212543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938143474,0.59112543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938143674,0.59212543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938143873,0.26372543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938144083,0.26272543,82800.0,82799.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1743938144277,0.29412543,82800.0,82799.0,1.92688]
["bitfinex-derivatives","BTCF0:USTF0",1743938145884,0.59602543,82800.0,82799.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1743938146082,0.36044544,82800.0,82799.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1743938146283,0.35932543,82800.0,82799.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1743938148586,0.32602543,82800.0,82799.0,1.89358]
["bitfinex-derivatives","BTCF0:USTF0",1743938152088,0.32602543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938152483,0.59602543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938152683,0.59714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938153085,0.59714544,82800.0,82799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743938153485,0.56714544,82800.0,82799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743938154091,0.57714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938154590,0.55714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938154994,0.59714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938157691,0.55714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938157881,0.59714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938158077,0.60714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938158284,0.57714544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938161193,0.57714544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938180509,0.58714544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938180710,0.60714544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938181807,0.60714544,82800.0,82799.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743938182907,0.60714544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938183911,0.63824544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938184112,0.54384544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938184711,0.57664544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938187020,0.54384544,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938187919,0.54384544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938199014,0.57454544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938200519,0.29454544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938200930,0.29342543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938202227,0.56342543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938202415,0.57450543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938202618,0.29450543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938202823,0.29342543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938203724,0.57342543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938204024,0.40446544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938204224,0.29446544,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938204427,0.29342543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938204618,0.54342543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938204818,0.54450543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938208927,0.54450543,82800.0,82799.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938209128,0.54450543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938210031,0.68919786,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938211621,0.68919786,82800.0,82799.0,1.89148]
["bitfinex-derivatives","BTCF0:USTF0",1743938216523,0.68919786,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938216723,0.68919786,82800.0,82799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743938217131,0.54450543,82800.0,82799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743938217330,0.54450543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938218637,0.59626543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938219732,0.59826543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938221327,0.34826543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938221527,0.58826543,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938221728,0.6470192,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938221928,0.5070192,82800.0,82799.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743938222240,0.4552592,82800.0,82799.0,1.89298]
["bitfinex-derivatives","BTCF0:USTF0",1743938222433,0.5070592,82800.0,82799.0,1.89298]
["bitfinex-derivatives","BTCF0:USTF0",1743938224229,0.5070592,82800.0,82798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938224429,0.0317,82799.0,82789.0,0.20543555]
["bitfinex-derivatives","BTCF0:USTF0",1743938224625,0.3608,82790.0,82789.0,0.20543555]
["bitfinex-derivatives","BTCF0:USTF0",1743938224824,0.8908,82790.0,82789.0,0.20543555]
["bitfinex-derivatives","BTCF0:USTF0",1743938225232,0.7308,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938225433,0.73208,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938225734,0.89208,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938226224,0.86208,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938226925,0.62208,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938227126,0.86208,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938227527,0.86208,82790.0,82786.0,0.28956412]
["bitfinex-derivatives","BTCF0:USTF0",1743938227727,0.0934,82789.0,82786.0,0.28956412]
["bitfinex-derivatives","BTCF0:USTF0",1743938227932,0.6134,82789.0,82786.0,0.28956412]
["bitfinex-derivatives","BTCF0:USTF0",1743938228227,0.6134,82789.0,82787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938229628,0.6134,82789.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938229938,0.61460001,82789.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938230130,0.61460001,82789.0,82786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938231936,0.05176,82788.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938232133,0.4235,82787.0,82779.0,0.00961572]
["bitfinex-derivatives","BTCF0:USTF0",1743938232333,0.3608,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938232635,0.88200001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938235040,0.88200001,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938235338,0.93376001,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938236240,0.93376001,82780.0,82779.0,1.54263572]
["bitfinex-derivatives","BTCF0:USTF0",1743938238444,0.99646001,82780.0,82779.0,1.54263572]
["bitfinex-derivatives","BTCF0:USTF0",1743938239140,0.94470001,82780.0,82779.0,1.54263572]
["bitfinex-derivatives","BTCF0:USTF0",1743938239339,0.96642001,82780.0,82779.0,1.54263572]
["bitfinex-derivatives","BTCF0:USTF0",1743938240740,0.88200001,82780.0,82779.0,1.54263572]
["bitfinex-derivatives","BTCF0:USTF0",1743938245144,0.52120001,82780.0,82779.0,1.54263572]
["bitfinex-derivatives","BTCF0:USTF0",1743938248445,0.52,82780.0,82779.0,1.54263572]
["bitfinex-derivatives","BTCF0:USTF0",1743938252345,0.52,82780.0,82779.0,1.57373572]
["bitfinex-derivatives","BTCF0:USTF0",1743938255557,0.52,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938258356,0.25,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938258661,0.34,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938258862,0.35,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938259060,0.25,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938259561,0.5,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938259768,0.25,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938259958,0.51,82780.0,82779.0,1.86329984]
["bitfinex-derivatives","BTCF0:USTF0",1743938260665,0.35,82780.0,82779.0,1.57373572]
["bitfinex-derivatives","BTCF0:USTF0",1743938260855,0.25,82780.0,82779.0,1.57373572]
["bitfinex-derivatives","BTCF0:USTF0",1743938261051,0.35,82780.0,82779.0,1.57373572]
["bitfinex-derivatives","BTCF0:USTF0",1743938261261,0.25,82780.0,82779.0,1.57373572]
["bitfinex-derivatives","BTCF0:USTF0",1743938261658,0.53,82780.0,82779.0,1.57373572]
["bitfinex-derivatives","BTCF0:USTF0",1743938262366,0.53,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938262957,0.48,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938263157,0.53,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938264170,0.25,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938264358,0.52,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938264558,0.25,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938267273,0.48,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938267467,0.25,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938267662,0.35,82780.0,82779.0,1.54063572]
["bitfinex-derivatives","BTCF0:USTF0",1743938267860,0.35,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938268060,0.25,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938268261,0.35,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938268559,0.54,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938269561,0.52,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938270063,0.49,82780.0,82779.0,1.50953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938270259,0.49,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938270458,0.49120001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938271867,0.54280001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938272068,0.40280001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938272864,0.76360001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938274165,0.66360001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938274359,0.95360001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938274865,0.66360001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938275064,0.92360001,82780.0,82779.0,0.00953572]
["bitfinex-derivatives","BTCF0:USTF0",1743938276867,0.92360001,82780.0,82779.0,0.00893171]
["bitfinex-derivatives","BTCF0:USTF0",1743938277071,0.92360001,82780.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938277274,0.3608,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938277475,0.87200001,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938277773,0.85200001,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938278475,0.87200001,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938278664,0.87200001,82773.0,82772.0,0.00913313]
["bitfinex-derivatives","BTCF0:USTF0",1743938278863,0.87200001,82773.0,82759.0,0.28956412]
["bitfinex-derivatives","BTCF0:USTF0",1743938279075,0.0955,82772.0,82770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938279273,0.59678,82772.0,82770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938279570,0.59678,82772.0,82759.0,0.28956412]
["bitfinex-derivatives","BTCF0:USTF0",1743938279773,0.59678,82772.0,82760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743938279973,0.3608,82767.0,82760.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743938280165,0.0645,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938280365,0.4045,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938280566,0.5545,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938280766,0.5245,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938280966,0.61738001,82766.0,82745.0,0.17557614]
["bitfinex-derivatives","BTCF0:USTF0",1743938281167,0.3608,82751.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938281366,0.0966,82750.0,82746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938281571,0.61780001,82750.0,82746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938281865,0.60780001,82750.0,82746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938282267,0.36780001,82750.0,82746.0,1.50903318]
["bitfinex-derivatives","BTCF0:USTF0",1743938282561,0.46780001,82750.0,82746.0,0.00903318]
["bitfinex-derivatives","BTCF0:USTF0",1743938282766,0.46780001,82750.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938282767,0.63780001,82750.0,82738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938282984,0.63780001,82750.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938283166,0.59780001,82750.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938283469,0.3608,82742.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938283677,0.0632,82741.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938283875,0.3432,82741.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938284076,0.0306,82740.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938284378,0.3006,82740.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938284578,0.3638,82740.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938285168,0.6438,82740.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938285369,0.3638,82740.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938285872,0.9746,82740.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938286072,0.7246,82740.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938286268,0.96580001,82740.0,82739.0,1.50925308]
["bitfinex-derivatives","BTCF0:USTF0",1743938286475,1.11580001,82740.0,82708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938286674,0.3608,82721.0,82709.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938286974,0.0318,82720.0,82710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938287176,0.2818,82720.0,82710.0,1.50894373]
["bitfinex-derivatives","BTCF0:USTF0",1743938287378,0.27300001,82720.0,82710.0,1.50894373]
["bitfinex-derivatives","BTCF0:USTF0",1743938287577,0.26300001,82720.0,82710.0,1.50894373]
["bitfinex-derivatives","BTCF0:USTF0",1743938287777,0.28300001,82720.0,82710.0,1.50894373]
["bitfinex-derivatives","BTCF0:USTF0",1743938287979,0.14300001,82720.0,82710.0,1.50894373]
["bitfinex-derivatives","BTCF0:USTF0",1743938288173,0.53300001,82720.0,82711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743938288378,0.3052105,82720.0,82711.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743938288578,0.3852105,82720.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938288877,0.3152105,82720.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938289077,0.0452105,82720.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938289373,0.26221049,82720.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938289574,0.0304,82719.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938289980,0.2804,82719.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938290180,0.3004,82719.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938290376,0.3104,82719.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938290984,0.31160001,82719.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938291279,0.03160001,82719.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938291481,0.0304,82719.0,82712.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743938292374,0.2704,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938292576,0.0304,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938292771,0.1304,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938292975,0.0304,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938293680,0.23,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938293879,0.01221049,82720.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938294077,0.0312,82730.0,82719.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743938294375,0.2812,82730.0,82719.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743938294581,0.2812,82730.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938294981,0.42390001,82730.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938295183,0.45620001,82730.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938296476,0.3583743,82730.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938297086,0.4483743,82730.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938297684,0.3583743,82730.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938298081,0.4483743,82730.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938298383,0.3608,82726.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938298584,0.0322,82725.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938298884,0.27,82725.0,82720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743938299188,0.27,82725.0,82721.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938300779,0.0321,82724.0,82721.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938300979,0.2721,82724.0,82721.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938301381,0.27330001,82724.0,82721.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938301577,0.51330001,82724.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938301781,0.0308,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938302075,0.2608,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938302391,0.5624,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938302581,0.6026,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938303982,0.60380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938304791,0.32380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938307794,0.60380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938307996,0.56380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938308195,0.32380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938308394,0.57380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938308588,0.55380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938308787,0.58380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938309198,0.57380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938309398,0.41380001,82723.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938309590,0.71380001,82723.0,82710.0,0.00902373]
["bitfinex-derivatives","BTCF0:USTF0",1743938309794,0.3608,82714.0,82710.0,0.00894373]
["bitfinex-derivatives","BTCF0:USTF0",1743938309991,0.0977,82713.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938310298,0.3277,82713.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938310498,0.5877,82713.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938310699,0.58890001,82713.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938311692,0.58990001,82713.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938312200,0.60990001,82713.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938313192,0.60890001,82713.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938314796,0.14434822,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938314994,0.68434822,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938315308,0.74734822,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938315496,0.75734822,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938316402,0.69734822,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938316899,0.46734822,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938317799,0.43624822,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938318495,0.29322,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938318703,0.32612,82712.0,82711.0,1.62179416]
["bitfinex-derivatives","BTCF0:USTF0",1743938319101,0.32612,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938319603,0.29322,82712.0,82711.0,1.6218119]
["bitfinex-derivatives","BTCF0:USTF0",1743938320304,0.29322,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938320605,0.29322,82712.0,82711.0,1.62181924]
["bitfinex-derivatives","BTCF0:USTF0",1743938320998,0.40142333,82712.0,82711.0,1.62181924]
["bitfinex-derivatives","BTCF0:USTF0",1743938321802,0.64142333,82712.0,82711.0,1.62181924]
["bitfinex-derivatives","BTCF0:USTF0",1743938322002,0.40142333,82712.0,82711.0,1.62181924]
["bitfinex-derivatives","BTCF0:USTF0",1743938322200,0.67142333,82712.0,82711.0,1.62181924]
["bitfinex-derivatives","BTCF0:USTF0",1743938322402,0.40142333,82712.0,82711.0,1.62181924]
["bitfinex-derivatives","BTCF0:USTF0",1743938322590,0.40142333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938326402,0.42142333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938326591,0.14142333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938326792,0.25010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938327096,0.14130334,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938327296,0.25010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938327500,0.41010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938327801,0.14010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938328103,0.37010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938328302,0.14010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938328701,0.23010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938328904,0.24010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938329098,0.14010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938329294,0.24010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938329494,0.14010333,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938329703,0.3019,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938329903,0.0319,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938330094,0.3019,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938330298,0.0319,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938330908,0.1219,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938331105,0.0319,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938331406,0.1319,82712.0,82711.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1743938331604,0.1319,82712.0,82711.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1743938331807,0.3719,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938332003,0.3919,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938332199,0.1645,82712.0,82711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938332408,0.4145,82712.0,82710.0,0.00926876]
["bitfinex-derivatives","BTCF0:USTF0",1743938332605,0.3608,82711.0,82707.0,0.00068454]
["bitfinex-derivatives","BTCF0:USTF0",1743938332805,0.59200001,82711.0,82708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938333014,0.0645,82710.0,82708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938333204,0.5745,82710.0,82708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938333402,0.5845,82710.0,82708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938333605,0.3245,82710.0,82708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938333911,0.4145,82710.0,82708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938334106,0.5945,82710.0,82708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938334303,0.3245,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938334514,0.5745,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938334714,0.32570001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938334910,0.56570001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938335307,0.56670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938335709,0.32670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938335914,0.60670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938336115,0.43670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938336311,0.55670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938337222,0.61670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938337421,0.60670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938338225,0.59670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938338522,0.60670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938339829,0.42670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938340131,0.58670001,82710.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938340425,0.05268,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938340615,0.40268,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938340815,0.4143,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938341016,0.46698,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938341218,0.66698,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938341618,0.66918001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938343826,0.59650001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938344026,0.32650001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938344427,0.56650001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938345728,0.29350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938345934,0.29350001,82709.0,82708.0,1.54059782]
["bitfinex-derivatives","BTCF0:USTF0",1743938346335,0.57350001,82709.0,82708.0,1.54059782]
["bitfinex-derivatives","BTCF0:USTF0",1743938346638,0.58350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938346834,0.29350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938347027,0.56350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938347536,0.29350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938348023,0.55350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938348229,0.57350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938348729,0.56350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938348937,0.29350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938349127,0.56350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938349731,0.29350001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938349933,0.29350001,82709.0,82708.0,1.57199782]
["bitfinex-derivatives","BTCF0:USTF0",1743938350134,0.39350001,82709.0,82708.0,1.57199782]
["bitfinex-derivatives","BTCF0:USTF0",1743938350431,0.54350001,82709.0,82708.0,1.57199782]
["bitfinex-derivatives","BTCF0:USTF0",1743938352638,0.54350001,82709.0,82708.0,1.54049782]
["bitfinex-derivatives","BTCF0:USTF0",1743938352836,0.68791143,82709.0,82708.0,1.54049782]
["bitfinex-derivatives","BTCF0:USTF0",1743938353033,0.68791143,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938356433,0.54350001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938359546,0.90430001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938364243,0.54350001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938364547,0.90430001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938365250,0.54350001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938365438,0.90430001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938366149,0.54350001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938366338,0.90430001,82709.0,82708.0,1.57139782]
["bitfinex-derivatives","BTCF0:USTF0",1743938367050,0.93670001,82709.0,82708.0,1.50909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938367746,0.93670001,82709.0,82708.0,0.00909782]
["bitfinex-derivatives","BTCF0:USTF0",1743938368046,0.93670001,82709.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743938370647,0.57590001,82709.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743938370839,0.3608,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743938371139,0.8908,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743938371339,0.9556,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743938371647,0.9556,82708.0,82707.0,0.00954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938372246,0.9566,82708.0,82707.0,0.00954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938372749,1.01541568,82708.0,82707.0,0.00954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938372942,1.01661569,82708.0,82707.0,0.00954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938373740,1.01761569,82708.0,82707.0,0.00954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938374952,1.01761569,82708.0,82707.0,0.04244235]
["bitfinex-derivatives","BTCF0:USTF0",1743938375152,1.01761569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938375955,0.98481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938376250,0.98481569,82708.0,82707.0,0.10664235]
["bitfinex-derivatives","BTCF0:USTF0",1743938376444,0.71481569,82708.0,82707.0,0.10664235]
["bitfinex-derivatives","BTCF0:USTF0",1743938377047,0.71481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938377554,0.80481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938377755,0.71481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938378847,0.99481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938379054,0.71481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938379253,0.95481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938379657,0.71481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938380260,0.97481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938380460,0.82481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938380762,0.71481569,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938381465,0.83677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938381659,1.11677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938381964,0.83677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938382965,1.08677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938383155,0.83677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938383855,0.47597085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938384059,0.83677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938384453,1.09677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938384654,0.83677085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938384852,0.44397085,82708.0,82707.0,0.07384235]
["bitfinex-derivatives","BTCF0:USTF0",1743938385256,0.44397085,82708.0,82707.0,1.63408117]
["bitfinex-derivatives","BTCF0:USTF0",1743938389871,0.26320001,82708.0,82707.0,1.63408117]
["bitfinex-derivatives","BTCF0:USTF0",1743938390071,0.262,82708.0,82707.0,1.63408117]
["bitfinex-derivatives","BTCF0:USTF0",1743938390273,0.2932,82708.0,82707.0,1.63408117]
["bitfinex-derivatives","BTCF0:USTF0",1743938391480,0.2932,82708.0,82707.0,1.54244235]
["bitfinex-derivatives","BTCF0:USTF0",1743938391783,0.3247,82708.0,82707.0,1.54244235]
["bitfinex-derivatives","BTCF0:USTF0",1743938391982,0.3247,82708.0,82707.0,1.57374235]
["bitfinex-derivatives","BTCF0:USTF0",1743938392283,0.5847,82708.0,82707.0,1.57374235]
["bitfinex-derivatives","BTCF0:USTF0",1743938392487,0.3247,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938392785,0.5947,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938393489,0.3247,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938394083,0.32594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938394479,0.60594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938394680,0.32594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938397788,0.42594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938398190,0.32594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938398384,0.56594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938398586,0.32594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938398785,0.58594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938399094,0.32594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938399294,0.58594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938399991,0.56594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938401286,0.56594001,82708.0,82707.0,0.00954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938401686,0.56594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938406094,0.92674001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938408601,0.56594001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938409595,0.56594001,82708.0,82707.0,1.54184235]
["bitfinex-derivatives","BTCF0:USTF0",1743938409997,0.53444001,82708.0,82707.0,1.54184235]
["bitfinex-derivatives","BTCF0:USTF0",1743938410796,0.53444001,82708.0,82707.0,1.57314235]
["bitfinex-derivatives","BTCF0:USTF0",1743938415995,0.53444001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938416592,0.67890389,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938417320,0.67890389,82708.0,82707.0,1.60594235]
["bitfinex-derivatives","BTCF0:USTF0",1743938420511,0.53444001,82708.0,82707.0,1.60594235]
["bitfinex-derivatives","BTCF0:USTF0",1743938426815,0.53444001,82708.0,82707.0,1.57504235]
["bitfinex-derivatives","BTCF0:USTF0",1743938427113,0.03444001,82708.0,82707.0,1.57504235]
["bitfinex-derivatives","BTCF0:USTF0",1743938427319,0.0332,82708.0,82707.0,1.57504235]
["bitfinex-derivatives","BTCF0:USTF0",1743938429816,0.0646,82708.0,82707.0,1.57504235]
["bitfinex-derivatives","BTCF0:USTF0",1743938430617,0.0646,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938431203,0.06580001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938431408,0.0646,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938431818,0.0646,82708.0,82707.0,1.54014235]
["bitfinex-derivatives","BTCF0:USTF0",1743938437015,0.0646,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938437613,0.2746,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938439323,0.41906388,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938441415,0.42026389,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938443227,0.78106389,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938448531,0.57106389,82708.0,82707.0,1.54284235]
["bitfinex-derivatives","BTCF0:USTF0",1743938448832,0.57106389,82708.0,82707.0,1.57534235]
["bitfinex-derivatives","BTCF0:USTF0",1743938449533,0.42660001,82708.0,82707.0,1.57534235]
["bitfinex-derivatives","BTCF0:USTF0",1743938450933,0.42660001,82708.0,82707.0,1.54284235]
["bitfinex-derivatives","BTCF0:USTF0",1743938456134,0.42660001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938456434,0.70660001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938462633,0.70660001,82708.0,82707.0,1.57204235]
["bitfinex-derivatives","BTCF0:USTF0",1743938463134,0.70660001,82708.0,82707.0,1.53974235]
["bitfinex-derivatives","BTCF0:USTF0",1743938464532,0.67520001,82708.0,82707.0,1.53974235]
["bitfinex-derivatives","BTCF0:USTF0",1743938464841,0.67520001,82708.0,82707.0,1.60374235]
["bitfinex-derivatives","BTCF0:USTF0",1743938465841,0.67520001,82708.0,82707.0,1.57124235]
["bitfinex-derivatives","BTCF0:USTF0",1743938466140,0.70720001,82708.0,82707.0,1.57124235]
["bitfinex-derivatives","BTCF0:USTF0",1743938470348,0.39520001,82708.0,82707.0,1.57124235]
["bitfinex-derivatives","BTCF0:USTF0",1743938472242,0.03440001,82708.0,82707.0,1.57124235]
["bitfinex-derivatives","BTCF0:USTF0",1743938472442,0.394,82708.0,82707.0,1.57124235]
["bitfinex-derivatives","BTCF0:USTF0",1743938475345,0.394,82708.0,82707.0,1.53974235]
["bitfinex-derivatives","BTCF0:USTF0",1743938476537,0.394,82708.0,82707.0,1.56974235]
["bitfinex-derivatives","BTCF0:USTF0",1743938487054,0.39524001,82708.0,82707.0,1.56974235]
["bitfinex-derivatives","BTCF0:USTF0",1743938492964,0.39524001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938494461,0.66524001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938497764,0.30444001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938497965,0.66524001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938505971,0.39524001,82708.0,82707.0,1.50954235]
["bitfinex-derivatives","BTCF0:USTF0",1743938506172,0.39524001,82708.0,82707.0,1.53974235]
["bitfinex-derivatives","BTCF0:USTF0",1743938506671,0.39524001,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938507775,0.03444001,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938507965,0.0332,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938508165,0.394,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938508674,0.394,82708.0,82707.0,1.54034235]
["bitfinex-derivatives","BTCF0:USTF0",1743938510877,0.39520001,82708.0,82707.0,1.54034235]
["bitfinex-derivatives","BTCF0:USTF0",1743938511265,0.39520001,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938512375,0.03440001,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938512578,0.394,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938514479,0.0332,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938514678,0.394,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938515874,0.0332,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938516079,0.394,82708.0,82707.0,1.57054235]
["bitfinex-derivatives","BTCF0:USTF0",1743938516576,0.394,82708.0,82707.0,1.54034235]
["bitfinex-derivatives","BTCF0:USTF0",1743938518278,0.0332,82708.0,82707.0,1.54034235]
["bitfinex-derivatives","BTCF0:USTF0",1743938518475,0.394,82708.0,82707.0,1.54034235]
["bitfinex-derivatives","BTCF0:USTF0",1743938522881,0.39524001,82708.0,82707.0,1.54034235]
["bitfinex-derivatives","BTCF0:USTF0",1743938523081,0.03444001,82708.0,82707.0,1.60059879]
["bitfinex-derivatives","BTCF0:USTF0",1743938523270,0.0332,82708.0,82707.0,1.54034235]
["bitfinex-derivatives","BTCF0:USTF0",1743938523782,0.0332,82708.0,82707.0,1.60059311]
["bitfinex-derivatives","BTCF0:USTF0",1743938524284,0.18077084,82714.0,82707.0,1.60059311]
["bitfinex-derivatives","BTCF0:USTF0",1743938524484,0.18077084,82714.0,82708.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743938524684,0.18205084,82714.0,82708.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743938524985,0.18205084,82714.0,82713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938525280,0.00128,82714.0,82713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938526276,0.00128,82714.0,82713.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743938526676,0.00128,82714.0,82713.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1743938528091,0.00128,82714.0,82713.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1743938529479,0.17631873,82714.0,82713.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1743938529679,0.20753873,82714.0,82713.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1743938529893,0.20873874,82714.0,82713.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1743938530185,0.20753873,82714.0,82713.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1743938533187,0.20873874,82714.0,82713.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743938533883,0.06410001,82714.0,82713.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743938534277,0.09600001,82714.0,82713.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743938534990,0.09600001,82714.0,82713.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1743938542591,0.09600001,82714.0,82713.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743938543089,0.09600001,82714.0,82713.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1743938543997,0.0948,82714.0,82713.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1743938544797,0.0948,82714.0,82713.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743938545187,0.09600001,82714.0,82713.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743938545490,0.00120001,82714.0,82713.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743938545690,0.062,82714.0,82713.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1743938545893,0.062,82714.0,82713.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743938546199,0.0938,82714.0,82713.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743938548494,0.09500001,82714.0,82713.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743938549290,0.23963874,82714.0,82713.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743938549599,0.23843873,82714.0,82713.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743938551201,0.23843873,82714.0,82713.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1743938551793,0.17533873,82714.0,82713.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1743938551997,0.17533873,82714.0,82713.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1743938552200,0.10343617,82714.0,82713.0,1.5993]
["bitfinex-derivatives","BTCF0:USTF0",1743938552499,0.10343617,82714.0,82713.0,1.65952836]
["bitfinex-derivatives","BTCF0:USTF0",1743938553301,0.0315,82719.0,82713.0,1.65952836]
["bitfinex-derivatives","BTCF0:USTF0",1743938553805,0.0315,82719.0,82714.0,0.06022836]
["bitfinex-derivatives","BTCF0:USTF0",1743938554004,0.0315,82719.0,82713.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743938554304,0.0315,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938555095,0.18077084,82720.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938555297,0.18077084,82720.0,82719.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743938555900,0.18077084,82720.0,82713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743938556203,0.0307,82719.0,82713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743938556508,0.09408,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938556710,0.0928,82719.0,82718.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938556895,0.03,82719.0,82718.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938558004,0.03,82719.0,82718.0,1.56030862]
["bitfinex-derivatives","BTCF0:USTF0",1743938559005,0.03,82719.0,82718.0,1.92110862]
["bitfinex-derivatives","BTCF0:USTF0",1743938559205,0.24357084,82727.0,82718.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1743938559401,0.0321,82726.0,82719.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743938559790,0.0321,82726.0,82720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743938560206,0.0321,82726.0,82721.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743938561203,0.0341,82726.0,82721.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743938561610,0.03538,82726.0,82721.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743938561906,0.03538,82726.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938562206,0.0341,82726.0,82722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938562416,0.0341,82726.0,82723.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938562708,0.0321,82726.0,82723.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938562899,0.0341,82726.0,82723.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938563510,0.002,82726.0,82723.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743938563694,0.002,82726.0,82725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938564203,0.002,82726.0,82725.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743938564407,0.002,82726.0,82725.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743938571017,0.002,82726.0,82725.0,1.98573422]
["bitfinex-derivatives","BTCF0:USTF0",1743938571414,0.002,82726.0,82725.0,1.9256]
["bitfinex-derivatives","BTCF0:USTF0",1743938572418,0.002,82726.0,82725.0,1.97728]
["bitfinex-derivatives","BTCF0:USTF0",1743938575119,0.002,82726.0,82725.0,1.97728]
["bitfinex-derivatives","BTCF0:USTF0",1743938579119,0.002,82726.0,82725.0,2.03738749]
["bitfinex-derivatives","BTCF0:USTF0",1743938581621,0.002,82726.0,82725.0,2.18738749]
["bitfinex-derivatives","BTCF0:USTF0",1743938582206,0.00018129,82732.0,82725.0,2.18738749]
["bitfinex-derivatives","BTCF0:USTF0",1743938582410,0.00018129,82732.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938582722,0.00018129,82732.0,82731.0,0.42090749]
["bitfinex-derivatives","BTCF0:USTF0",1743938583024,0.00018129,82732.0,82731.0,1.92090749]
["bitfinex-derivatives","BTCF0:USTF0",1743938583620,0.00218129,82732.0,82731.0,1.56110749]
["bitfinex-derivatives","BTCF0:USTF0",1743938583822,0.00218129,82732.0,82731.0,2.28270749]
["bitfinex-derivatives","BTCF0:USTF0",1743938585819,0.00218129,82732.0,82731.0,2.28170749]
["bitfinex-derivatives","BTCF0:USTF0",1743938586007,0.00018129,82732.0,82731.0,2.28470749]
["bitfinex-derivatives","BTCF0:USTF0",1743938586212,0.00018129,82732.0,82731.0,2.28570749]
["bitfinex-derivatives","BTCF0:USTF0",1743938586413,0.00018129,82732.0,82731.0,2.28270749]
["bitfinex-derivatives","BTCF0:USTF0",1743938586625,0.00018129,82732.0,82731.0,2.28570749]
["bitfinex-derivatives","BTCF0:USTF0",1743938587122,0.00018129,82732.0,82731.0,2.35140749]
["bitfinex-derivatives","BTCF0:USTF0",1743938587319,0.00018129,82732.0,82731.0,2.36980749]
["bitfinex-derivatives","BTCF0:USTF0",1743938588019,0.03268129,82732.0,82731.0,2.40310749]
["bitfinex-derivatives","BTCF0:USTF0",1743938588733,0.03268129,82732.0,82731.0,2.40210749]
["bitfinex-derivatives","BTCF0:USTF0",1743938588916,0.03268129,82732.0,82731.0,2.40310749]
["bitfinex-derivatives","BTCF0:USTF0",1743938591928,0.03268129,82732.0,82731.0,1.68150749]
["bitfinex-derivatives","BTCF0:USTF0",1743938592131,0.03268129,82732.0,82731.0,2.04230749]
["bitfinex-derivatives","BTCF0:USTF0",1743938593129,0.03268129,82732.0,82731.0,2.26594127]
["bitfinex-derivatives","BTCF0:USTF0",1743938593329,0.03268129,82732.0,82731.0,2.21434127]
["bitfinex-derivatives","BTCF0:USTF0",1743938593531,0.03268129,82732.0,82731.0,2.26594127]
["bitfinex-derivatives","BTCF0:USTF0",1743938596921,0.03268129,82732.0,82731.0,1.97650749]
["bitfinex-derivatives","BTCF0:USTF0",1743938597439,0.03268129,82732.0,82731.0,2.00880749]
["bitfinex-derivatives","BTCF0:USTF0",1743938601030,0.03268129,82732.0,82731.0,2.04010749]
["bitfinex-derivatives","BTCF0:USTF0",1743938602132,0.03268129,82732.0,82731.0,2.04110749]
["bitfinex-derivatives","BTCF0:USTF0",1743938602439,0.03268129,82732.0,82731.0,2.04210749]
["bitfinex-derivatives","BTCF0:USTF0",1743938602839,0.03268129,82732.0,82731.0,2.04202749]
["bitfinex-derivatives","BTCF0:USTF0",1743938605233,0.03268129,82732.0,82731.0,2.03802749]
["bitfinex-derivatives","BTCF0:USTF0",1743938605435,0.03268129,82732.0,82731.0,2.04202749]
["bitfinex-derivatives","BTCF0:USTF0",1743938605742,0.03268129,82732.0,82731.0,2.40282749]
["bitfinex-derivatives","BTCF0:USTF0",1743938606845,0.03268129,82732.0,82731.0,2.35130749]
["bitfinex-derivatives","BTCF0:USTF0",1743938607038,0.03268129,82732.0,82731.0,2.40274749]
["bitfinex-derivatives","BTCF0:USTF0",1743938609646,0.03268129,82732.0,82731.0,2.76474962]
["bitfinex-derivatives","BTCF0:USTF0",1743938613852,0.03268129,82732.0,82731.0,2.74545289]
["bitfinex-derivatives","BTCF0:USTF0",1743938615455,0.00018129,82732.0,82731.0,2.74545289]
["bitfinex-derivatives","BTCF0:USTF0",1743938616158,0.00018129,82732.0,82731.0,2.69401289]
["bitfinex-derivatives","BTCF0:USTF0",1743938616358,0.00018129,82732.0,82731.0,3.02545289]
["bitfinex-derivatives","BTCF0:USTF0",1743938616657,0.00018129,82732.0,82731.0,2.74345289]
["bitfinex-derivatives","BTCF0:USTF0",1743938616855,0.00018129,82732.0,82731.0,2.74645289]
["bitfinex-derivatives","BTCF0:USTF0",1743938617070,0.00018129,82732.0,82731.0,2.74245289]
["bitfinex-derivatives","BTCF0:USTF0",1743938617358,0.00018129,82732.0,82731.0,2.74745289]
["bitfinex-derivatives","BTCF0:USTF0",1743938618348,0.00018129,82732.0,82731.0,2.74845289]
["bitfinex-derivatives","BTCF0:USTF0",1743938618747,0.00018129,82732.0,82731.0,2.74345289]
["bitfinex-derivatives","BTCF0:USTF0",1743938619051,0.00018129,82732.0,82731.0,2.74845289]
["bitfinex-derivatives","BTCF0:USTF0",1743938619557,0.00018129,82732.0,82731.0,2.74345289]
["bitfinex-derivatives","BTCF0:USTF0",1743938619758,0.00118129,82732.0,82731.0,2.74845289]
["bitfinex-derivatives","BTCF0:USTF0",1743938620361,0.00118129,82732.0,82731.0,2.69701289]
["bitfinex-derivatives","BTCF0:USTF0",1743938620564,0.00118129,82732.0,82731.0,2.74845289]
["bitfinex-derivatives","BTCF0:USTF0",1743938627068,0.00118129,82732.0,82731.0,2.74945289]
["bitfinex-derivatives","BTCF0:USTF0",1743938628063,0.03348129,82732.0,82731.0,2.74945289]
["bitfinex-derivatives","BTCF0:USTF0",1743938629868,0.10357441,82751.0,82731.0,2.74945289]
["bitfinex-derivatives","BTCF0:USTF0",1743938630068,0.00210366,83073.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938630069,0.10357441,82752.0,82747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938630268,0.10357441,82752.0,82748.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743938630464,0.10357441,82752.0,82749.0,0.06010749]
["bitfinex-derivatives","BTCF0:USTF0",1743938630669,0.10357441,82752.0,82751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938631065,0.25357441,82752.0,82751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938631868,0.10357441,82752.0,82751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938632067,0.10357441,82752.0,82751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743938632567,0.10357441,82752.0,82751.0,1.56123647]
["bitfinex-derivatives","BTCF0:USTF0",1743938633071,0.10477442,82752.0,82751.0,1.56123647]
["bitfinex-derivatives","BTCF0:USTF0",1743938633763,0.00220001,82752.0,82751.0,1.56123647]
["bitfinex-derivatives","BTCF0:USTF0",1743938633965,0.001,82752.0,82751.0,1.56123647]
["bitfinex-derivatives","BTCF0:USTF0",1743938634362,0.0953,82755.0,82751.0,1.56123647]
["bitfinex-derivatives","BTCF0:USTF0",1743938634667,0.001,82752.0,82751.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743938634853,0.001,82752.0,82751.0,1.56123497]
["bitfinex-derivatives","BTCF0:USTF0",1743938635367,0.001,82752.0,82751.0,1.57022758]
["bitfinex-derivatives","BTCF0:USTF0",1743938636155,0.0953,82755.0,82751.0,1.57022758]
["bitfinex-derivatives","BTCF0:USTF0",1743938636359,0.0953,82755.0,82752.0,0.06023497]
["bitfinex-derivatives","BTCF0:USTF0",1743938636669,0.0953,82755.0,82751.0,1.50999261]
["bitfinex-derivatives","BTCF0:USTF0",1743938637070,0.0953,82755.0,82752.0,0.06023336]
["bitfinex-derivatives","BTCF0:USTF0",1743938637266,0.0963,82755.0,82753.0,0.06023336]
["bitfinex-derivatives","BTCF0:USTF0",1743938637468,0.0963,82755.0,82751.0,1.50999261]
["bitfinex-derivatives","BTCF0:USTF0",1743938637869,0.0963,82755.0,82752.0,0.06023203]
["bitfinex-derivatives","BTCF0:USTF0",1743938638173,0.0963,82755.0,82751.0,1.50999261]
["bitfinex-derivatives","BTCF0:USTF0",1743938638569,0.0963,82755.0,82752.0,0.06023026]
["bitfinex-derivatives","BTCF0:USTF0",1743938638770,0.0963,82755.0,82751.0,1.50999261]
["bitfinex-derivatives","BTCF0:USTF0",1743938639172,0.0963,82755.0,82752.0,0.06023018]
["bitfinex-derivatives","BTCF0:USTF0",1743938639474,0.0963,82755.0,82752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743938640075,0.0953,82755.0,82753.0,0.06023018]
["bitfinex-derivatives","BTCF0:USTF0",1743938640276,0.0963,82755.0,82754.0,0.06023018]
["bitfinex-derivatives","BTCF0:USTF0",1743938640469,0.4863,82755.0,82754.0,0.06023018]
["bitfinex-derivatives","BTCF0:USTF0",1743938640667,0.4863,82755.0,82752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743938640974,0.4853,82755.0,82752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743938641166,0.4863,82755.0,82752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743938641367,0.4863,82755.0,82753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938642573,0.4893,82755.0,82753.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743938642967,0.49058,82755.0,82753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743938643166,0.49158,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938644068,0.34158,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938645880,0.52234748,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938646074,0.51734748,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938646273,0.52234748,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938646780,0.52134748,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938646978,0.52034748,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938649981,0.33958,82755.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938653388,0.3608,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938653590,0.5508,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938653889,0.55200001,82753.0,82751.0,0.00899261]
["bitfinex-derivatives","BTCF0:USTF0",1743938654089,0.0653,82752.0,82741.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743938654285,0.25654001,82752.0,82751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938654592,0.25654001,82752.0,82751.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938655992,0.25654001,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938657091,0.25954001,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938657391,0.40402486,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938657693,0.40302486,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938657891,0.40202486,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938659889,0.40502486,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938660193,0.40402486,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938660396,0.40402486,82752.0,82751.0,1.51030677]
["bitfinex-derivatives","BTCF0:USTF0",1743938660791,0.25654001,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938660995,0.26054001,82752.0,82751.0,1.50930677]
["bitfinex-derivatives","BTCF0:USTF0",1743938663891,0.26054001,82752.0,82744.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743938664097,0.26054001,82752.0,82750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743938664295,0.26054001,82752.0,82750.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938664700,0.40502486,82752.0,82750.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938665900,0.40402486,82752.0,82750.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938666196,0.40502486,82752.0,82750.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938668600,0.44130749,82752.0,82750.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743938668900,0.44130749,82752.0,82750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938669298,0.3608,82751.0,82750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938669498,0.5908,82751.0,82750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938669802,0.6527,82751.0,82750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743938671191,0.8057,82751.0,82745.0,0.00894723]
["bitfinex-derivatives","BTCF0:USTF0",1743938671403,0.05144,82750.0,82743.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743938671605,0.3608,82744.0,82743.0,0.00026129]
["bitfinex-derivatives","BTCF0:USTF0",1743938671902,0.59200001,82744.0,82743.0,1.50026129]
["bitfinex-derivatives","BTCF0:USTF0",1743938672908,0.59200001,82744.0,82743.0,1.50126129]
["bitfinex-derivatives","BTCF0:USTF0",1743938673499,0.59200001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938673700,0.59300001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938673907,0.59300001,82744.0,82743.0,1.50936817]
["bitfinex-derivatives","BTCF0:USTF0",1743938674106,0.59300001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938675501,0.59200001,82744.0,82743.0,1.50936817]
["bitfinex-derivatives","BTCF0:USTF0",1743938675708,0.59300001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938687511,0.23220001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938687913,0.59300001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938688516,0.23220001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938688706,0.59300001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938695621,0.62360001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938696323,0.26280001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938696622,0.62360001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938699013,0.65420001,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938699623,0.71299253,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938702125,0.35219253,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938702725,0.71299253,82744.0,82743.0,1.51036817]
["bitfinex-derivatives","BTCF0:USTF0",1743938702926,0.71299253,82744.0,82743.0,1.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1743938705025,0.35219253,82744.0,82743.0,1.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1743938705225,0.71299253,82744.0,82743.0,1.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1743938706428,0.68239253,82744.0,82743.0,1.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1743938707129,0.65179253,82744.0,82743.0,1.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1743938708029,0.05160576,82744.0,82743.0,1.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1743938709233,0.05260576,82744.0,82743.0,1.51028817]
["bitfinex-derivatives","BTCF0:USTF0",1743938710229,0.05352576,82744.0,82743.0,1.57123973]
["bitfinex-derivatives","BTCF0:USTF0",1743938711330,0.05352576,82744.0,82743.0,1.72123973]
["bitfinex-derivatives","BTCF0:USTF0",1743938711529,0.05352576,82744.0,82743.0,1.66100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938711737,0.05352576,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938712124,0.05352576,82744.0,82743.0,1.57119088]
["bitfinex-derivatives","BTCF0:USTF0",1743938712431,0.05352576,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938713228,0.05352576,82744.0,82743.0,1.57117256]
["bitfinex-derivatives","BTCF0:USTF0",1743938713629,0.05260576,82744.0,82743.0,1.57117256]
["bitfinex-derivatives","BTCF0:USTF0",1743938713827,0.001,82744.0,82743.0,1.57117256]
["bitfinex-derivatives","BTCF0:USTF0",1743938714532,0.001,82744.0,82743.0,1.57340817]
["bitfinex-derivatives","BTCF0:USTF0",1743938714836,0.001,82744.0,82743.0,1.78354786]
["bitfinex-derivatives","BTCF0:USTF0",1743938715736,0.001,82744.0,82743.0,2.14434786]
["bitfinex-derivatives","BTCF0:USTF0",1743938716234,0.001,82744.0,82743.0,1.99434786]
["bitfinex-derivatives","BTCF0:USTF0",1743938719538,0.001,82744.0,82743.0,1.63354786]
["bitfinex-derivatives","BTCF0:USTF0",1743938719836,0.001,82744.0,82743.0,2.35514786]
["bitfinex-derivatives","BTCF0:USTF0",1743938721643,0.001,82744.0,82743.0,1.63354786]
["bitfinex-derivatives","BTCF0:USTF0",1743938721835,0.001,82744.0,82743.0,2.35514786]
["bitfinex-derivatives","BTCF0:USTF0",1743938723042,0.001,82744.0,82743.0,2.40658786]
["bitfinex-derivatives","BTCF0:USTF0",1743938723444,0.001,82744.0,82743.0,1.68498786]
["bitfinex-derivatives","BTCF0:USTF0",1743938723643,0.001,82744.0,82743.0,2.40658786]
["bitfinex-derivatives","BTCF0:USTF0",1743938724337,0.001,82744.0,82743.0,1.68498786]
["bitfinex-derivatives","BTCF0:USTF0",1743938724539,0.001,82744.0,82743.0,2.40658786]
["bitfinex-derivatives","BTCF0:USTF0",1743938725229,0.001,82744.0,82743.0,2.34644817]
["bitfinex-derivatives","BTCF0:USTF0",1743938725429,0.001,82744.0,82743.0,1.93420817]
["bitfinex-derivatives","BTCF0:USTF0",1743938726045,0.001,82744.0,82743.0,1.54120817]
["bitfinex-derivatives","BTCF0:USTF0",1743938726348,0.001,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938734553,0.3618,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938734855,0.7918,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938735048,0.79276,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938739153,0.64276,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938742857,0.78698309,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938744955,0.83842309,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938745857,0.6942,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938747361,0.7567,82744.0,82743.0,1.51100817]
["bitfinex-derivatives","BTCF0:USTF0",1743938754165,0.78698309,82744.0,82743.0,1.54270817]
["bitfinex-derivatives","BTCF0:USTF0",1743938754864,0.84998309,82744.0,82743.0,1.57420817]
["bitfinex-derivatives","BTCF0:USTF0",1743938758467,0.70576,82744.0,82743.0,1.57420817]
["bitfinex-derivatives","BTCF0:USTF0",1743938759062,0.70576,82744.0,82743.0,0.07420817]
["bitfinex-derivatives","BTCF0:USTF0",1743938759369,0.70576,82744.0,82743.0,0.07348817]
["bitfinex-derivatives","BTCF0:USTF0",1743938759762,0.67466,82744.0,82743.0,0.07348817]
["bitfinex-derivatives","BTCF0:USTF0",1743938760062,0.67466,82744.0,82743.0,0.10608817]
["bitfinex-derivatives","BTCF0:USTF0",1743938770871,0.8553841,82744.0,82743.0,0.10608817]
["bitfinex-derivatives","BTCF0:USTF0",1743938772664,0.8234841,82744.0,82743.0,0.10608817]
["bitfinex-derivatives","BTCF0:USTF0",1743938775379,0.70155146,82744.0,82743.0,0.10608817]
["bitfinex-derivatives","BTCF0:USTF0",1743938775967,0.42155146,82744.0,82743.0,0.10608817]
["bitfinex-derivatives","BTCF0:USTF0",1743938780180,0.36276,82744.0,82743.0,0.10608817]
["bitfinex-derivatives","BTCF0:USTF0",1743938780783,0.36276,82744.0,82743.0,1.60608817]
["bitfinex-derivatives","BTCF0:USTF0",1743938781079,0.36276,82744.0,82743.0,1.60672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938784072,0.36264,82744.0,82743.0,1.60672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938785182,0.36264,82744.0,82743.0,1.81693047]
["bitfinex-derivatives","BTCF0:USTF0",1743938786286,0.36264,82744.0,82743.0,1.75672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938788795,0.3618,82744.0,82743.0,1.60672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938790381,0.001,82744.0,82743.0,1.60672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938791189,0.001,82744.0,82743.0,1.62337297]
["bitfinex-derivatives","BTCF0:USTF0",1743938792185,0.001,82744.0,82743.0,1.60672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938792589,0.001,82744.0,82743.0,1.75672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938792787,0.001,82744.0,82743.0,1.60672817]
["bitfinex-derivatives","BTCF0:USTF0",1743938792990,0.001,82744.0,82743.0,1.66685277]
["bitfinex-derivatives","BTCF0:USTF0",1743938794294,0.001,82744.0,82743.0,1.81685277]
["bitfinex-derivatives","BTCF0:USTF0",1743938795184,0.001,82744.0,82743.0,1.83352918]
["bitfinex-derivatives","BTCF0:USTF0",1743938797595,0.001,82744.0,82743.0,1.83357459]
["bitfinex-derivatives","BTCF0:USTF0",1743938798496,0.001,82744.0,82743.0,2.03437459]
["bitfinex-derivatives","BTCF0:USTF0",1743938799196,0.001,82744.0,82743.0,2.39517459]
["bitfinex-derivatives","BTCF0:USTF0",1743938799403,0.001,82744.0,82743.0,2.39516191]
["bitfinex-derivatives","BTCF0:USTF0",1743938799890,0.001,82744.0,82743.0,2.65516191]
["bitfinex-derivatives","BTCF0:USTF0",1743938800200,0.001,82744.0,82743.0,2.39516129]
["bitfinex-derivatives","BTCF0:USTF0",1743938800396,0.00018129,82760.0,82743.0,2.64616129]
["bitfinex-derivatives","BTCF0:USTF0",1743938800596,0.00018129,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938800899,0.00018129,82760.0,82759.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1743938801096,0.00018129,82760.0,82759.0,1.91288]
["bitfinex-derivatives","BTCF0:USTF0",1743938801297,0.00018129,82760.0,82759.0,1.92959045]
["bitfinex-derivatives","BTCF0:USTF0",1743938801496,0.00018129,82760.0,82759.0,1.92950444]
["bitfinex-derivatives","BTCF0:USTF0",1743938802299,0.00018129,82760.0,82759.0,1.91288]
["bitfinex-derivatives","BTCF0:USTF0",1743938803403,0.00318129,82760.0,82759.0,1.91288]
["bitfinex-derivatives","BTCF0:USTF0",1743938806100,0.00318129,82760.0,82759.0,1.94458]
["bitfinex-derivatives","BTCF0:USTF0",1743938806399,0.00318129,82760.0,82759.0,1.96118642]
["bitfinex-derivatives","BTCF0:USTF0",1743938806596,0.00318129,82760.0,82759.0,1.87804642]
["bitfinex-derivatives","BTCF0:USTF0",1743938807395,0.00318129,82760.0,82759.0,1.90974642]
["bitfinex-derivatives","BTCF0:USTF0",1743938812402,0.00318129,82760.0,82759.0,1.90980777]
["bitfinex-derivatives","BTCF0:USTF0",1743938812896,0.00318129,82760.0,82759.0,1.87810777]
["bitfinex-derivatives","BTCF0:USTF0",1743938813691,0.00318129,82760.0,82759.0,1.87811823]
["bitfinex-derivatives","BTCF0:USTF0",1743938814701,0.00318129,82760.0,82759.0,1.51731823]
["bitfinex-derivatives","BTCF0:USTF0",1743938815402,0.00410129,82760.0,82759.0,1.51731823]
["bitfinex-derivatives","BTCF0:USTF0",1743938815700,0.00318129,82760.0,82759.0,1.51731823]
["bitfinex-derivatives","BTCF0:USTF0",1743938816109,0.00318129,82760.0,82759.0,1.51734713]
["bitfinex-derivatives","BTCF0:USTF0",1743938817405,0.15318129,82760.0,82759.0,1.51735125]
["bitfinex-derivatives","BTCF0:USTF0",1743938817707,0.36402129,82760.0,82759.0,1.51735125]
["bitfinex-derivatives","BTCF0:USTF0",1743938818111,0.42672129,82760.0,82759.0,1.51735125]
["bitfinex-derivatives","BTCF0:USTF0",1743938822109,0.42672129,82760.0,82759.0,1.51754843]
["bitfinex-derivatives","BTCF0:USTF0",1743938824007,0.42672129,82760.0,82759.0,1.51764762]
["bitfinex-derivatives","BTCF0:USTF0",1743938824312,0.27672129,82760.0,82759.0,1.51764762]
["bitfinex-derivatives","BTCF0:USTF0",1743938826716,0.42099579,82760.0,82759.0,1.51764762]
["bitfinex-derivatives","BTCF0:USTF0",1743938827716,0.42099579,82760.0,82759.0,1.51761121]
["bitfinex-derivatives","BTCF0:USTF0",1743938829816,0.27672129,82760.0,82759.0,1.51761121]
["bitfinex-derivatives","BTCF0:USTF0",1743938834519,0.27672129,82760.0,82759.0,0.01761121]
["bitfinex-derivatives","BTCF0:USTF0",1743938834714,0.27672129,82760.0,82759.0,0.01690116]
["bitfinex-derivatives","BTCF0:USTF0",1743938834923,0.27672129,82760.0,82759.0,1.51690116]
["bitfinex-derivatives","BTCF0:USTF0",1743938835121,0.27672129,82760.0,82759.0,0.01754116]
["bitfinex-derivatives","BTCF0:USTF0",1743938835322,0.27672129,82760.0,82759.0,0.01690116]
["bitfinex-derivatives","BTCF0:USTF0",1743938835925,0.27672129,82760.0,82759.0,0.01754116]
["bitfinex-derivatives","BTCF0:USTF0",1743938836315,0.27672129,82760.0,82759.0,1.51690116]
["bitfinex-derivatives","BTCF0:USTF0",1743938836624,0.27672129,82760.0,82759.0,1.51762116]
["bitfinex-derivatives","BTCF0:USTF0",1743938837321,0.27672129,82760.0,82759.0,0.01762116]
["bitfinex-derivatives","BTCF0:USTF0",1743938837522,0.27672129,82760.0,82759.0,0.01690116]
["bitfinex-derivatives","BTCF0:USTF0",1743938837820,0.27672129,82760.0,82759.0,1.51690116]
["bitfinex-derivatives","BTCF0:USTF0",1743938838019,0.27672129,82760.0,82759.0,1.51758116]
["bitfinex-derivatives","BTCF0:USTF0",1743938839814,0.30792129,82760.0,82759.0,1.51758116]
["bitfinex-derivatives","BTCF0:USTF0",1743938842623,0.45219579,82760.0,82759.0,1.51758116]
["bitfinex-derivatives","BTCF0:USTF0",1743938843615,0.45219579,82760.0,82759.0,1.54798116]
["bitfinex-derivatives","BTCF0:USTF0",1743938846127,0.30792129,82760.0,82759.0,1.54798116]
["bitfinex-derivatives","BTCF0:USTF0",1743938847420,0.30792129,82760.0,82759.0,1.58098116]
["bitfinex-derivatives","BTCF0:USTF0",1743938847721,0.30792129,82760.0,82759.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1743938847926,0.30792129,82760.0,82759.0,1.58109322]
["bitfinex-derivatives","BTCF0:USTF0",1743938848226,0.30792129,82760.0,82759.0,1.61259322]
["bitfinex-derivatives","BTCF0:USTF0",1743938849733,0.36670266,82760.0,82759.0,1.61259322]
["bitfinex-derivatives","BTCF0:USTF0",1743938850533,0.36670266,82760.0,82759.0,1.58109322]
["bitfinex-derivatives","BTCF0:USTF0",1743938853231,0.36670266,82760.0,82759.0,1.58115049]
["bitfinex-derivatives","BTCF0:USTF0",1743938855634,1.08830266,82760.0,82759.0,1.58115049]
["bitfinex-derivatives","BTCF0:USTF0",1743938855829,1.08830266,82760.0,82759.0,0.08115049]
["bitfinex-derivatives","BTCF0:USTF0",1743938856030,1.08830266,82760.0,82759.0,0.08047049]
["bitfinex-derivatives","BTCF0:USTF0",1743938856934,1.08830266,82760.0,82759.0,0.08046646]
["bitfinex-derivatives","BTCF0:USTF0",1743938858738,1.08830266,82760.0,82759.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743938858929,1.08830266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938859129,0.36670266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938859331,1.08830266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938867859,0.36670266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938868157,1.08830266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938868761,0.36670266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938868962,1.08830266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938869556,1.02650266,82760.0,82759.0,0.08046944]
["bitfinex-derivatives","BTCF0:USTF0",1743938870056,1.02650266,82760.0,82759.0,0.0804525]
["bitfinex-derivatives","BTCF0:USTF0",1743938871747,1.02650266,82760.0,82759.0,1.5804525]
["bitfinex-derivatives","BTCF0:USTF0",1743938872047,1.02650266,82760.0,82759.0,1.5811325]
["bitfinex-derivatives","BTCF0:USTF0",1743938873549,1.02650266,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938873749,0.99440266,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938876050,0.78440266,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938878261,0.86440266,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938878855,1.0452792,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938882970,0.80562129,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938883160,0.72562129,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938883361,0.36482129,82760.0,82759.0,1.58110914]
["bitfinex-derivatives","BTCF0:USTF0",1743938883869,0.36482129,82760.0,82759.0,1.58122337]
["bitfinex-derivatives","BTCF0:USTF0",1743938885373,0.00402129,82760.0,82759.0,1.58122337]
["bitfinex-derivatives","BTCF0:USTF0",1743938885563,0.00318129,82760.0,82759.0,1.58122337]
["bitfinex-derivatives","BTCF0:USTF0",1743938890576,0.00402129,82760.0,82759.0,1.58122337]
["bitfinex-derivatives","BTCF0:USTF0",1743938891573,0.00410129,82760.0,82759.0,1.58122337]
["bitfinex-derivatives","BTCF0:USTF0",1743938892376,0.00410129,82760.0,82759.0,1.58120883]
["bitfinex-derivatives","BTCF0:USTF0",1743938894979,0.00318129,82760.0,82759.0,1.58120883]
["bitfinex-derivatives","BTCF0:USTF0",1743938895666,0.00318129,82760.0,82759.0,1.64138677]
["bitfinex-derivatives","BTCF0:USTF0",1743938896777,0.00318129,82760.0,82759.0,1.58120883]
["bitfinex-derivatives","BTCF0:USTF0",1743938897077,0.00318129,82760.0,82759.0,1.64137993]
["bitfinex-derivatives","BTCF0:USTF0",1743938897588,0.00318129,82760.0,82759.0,1.58120883]
["bitfinex-derivatives","BTCF0:USTF0",1743938898379,0.00318129,82760.0,82759.0,2.00217293]
["bitfinex-derivatives","BTCF0:USTF0",1743938898578,0.00318129,82760.0,82759.0,1.94228055]
["bitfinex-derivatives","BTCF0:USTF0",1743938899480,0.00318129,82760.0,82759.0,2.00243806]
["bitfinex-derivatives","BTCF0:USTF0",1743938899779,0.00318129,82760.0,82759.0,1.94228055]
["bitfinex-derivatives","BTCF0:USTF0",1743938900568,0.00318129,82760.0,82759.0,2.00242688]
["bitfinex-derivatives","BTCF0:USTF0",1743938901577,0.00318129,82760.0,82759.0,1.94228055]
["bitfinex-derivatives","BTCF0:USTF0",1743938902280,0.00318129,82760.0,82759.0,2.1524232]
["bitfinex-derivatives","BTCF0:USTF0",1743938904078,0.00318129,82760.0,82759.0,2.3532232]
["bitfinex-derivatives","BTCF0:USTF0",1743938904576,0.00218129,82760.0,82759.0,2.6232232]
["bitfinex-derivatives","BTCF0:USTF0",1743938904782,0.00218129,82760.0,82759.0,2.3532232]
["bitfinex-derivatives","BTCF0:USTF0",1743938905281,0.00018129,82760.0,82759.0,2.6132232]
["bitfinex-derivatives","BTCF0:USTF0",1743938905579,0.00018129,82760.0,82759.0,2.5942232]
["bitfinex-derivatives","BTCF0:USTF0",1743938905778,0.00018129,82760.0,82759.0,2.5939903]
["bitfinex-derivatives","BTCF0:USTF0",1743938905980,0.00018129,82760.0,82759.0,3.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1743938906178,0.00018129,82760.0,82759.0,3.0313903]
["bitfinex-derivatives","BTCF0:USTF0",1743938906387,0.00018129,82760.0,82759.0,2.7713903]
["bitfinex-derivatives","BTCF0:USTF0",1743938906589,0.00018129,82760.0,82759.0,3.0513903]
["bitfinex-derivatives","BTCF0:USTF0",1743938906882,0.00018129,82760.0,82759.0,3.0553903]
["bitfinex-derivatives","BTCF0:USTF0",1743938907067,0.00018129,82760.0,82759.0,3.0543903]
["bitfinex-derivatives","BTCF0:USTF0",1743938907272,0.00018129,82760.0,82759.0,3.0533903]
["bitfinex-derivatives","BTCF0:USTF0",1743938907476,0.00018129,82760.0,82759.0,3.0583903]
["bitfinex-derivatives","BTCF0:USTF0",1743938907676,0.00018129,82760.0,82759.0,3.30022234]
["bitfinex-derivatives","BTCF0:USTF0",1743938908572,0.00018129,82760.0,82759.0,3.30122234]
["bitfinex-derivatives","BTCF0:USTF0",1743938909070,0.00018129,82760.0,82759.0,3.65785385]
["bitfinex-derivatives","BTCF0:USTF0",1743938910381,0.00018129,82760.0,82759.0,3.13602181]
["bitfinex-derivatives","BTCF0:USTF0",1743938910581,0.00018129,82760.0,82759.0,3.03742181]
["bitfinex-derivatives","BTCF0:USTF0",1743938910980,0.00018129,82760.0,82759.0,3.28742181]
["bitfinex-derivatives","BTCF0:USTF0",1743938911178,0.00018129,82760.0,82759.0,3.29727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938911477,0.00018129,82760.0,82759.0,3.27727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938911983,0.00018129,82760.0,82759.0,3.26727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938912381,0.00018129,82760.0,82759.0,3.03727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938913376,0.00018129,82760.0,82759.0,2.98587055]
["bitfinex-derivatives","BTCF0:USTF0",1743938913673,0.00018129,82760.0,82759.0,3.03727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938913886,0.00018129,82760.0,82759.0,3.30727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938914078,0.00018129,82760.0,82759.0,3.03727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938914387,0.00018129,82760.0,82759.0,3.29727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938914572,0.00018129,82760.0,82759.0,3.03727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938914777,0.00018129,82760.0,82759.0,3.31727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938915189,0.00018129,82760.0,82759.0,3.26727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938915584,0.00018129,82760.0,82759.0,3.29727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938915887,0.00018129,82760.0,82759.0,3.03727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938916188,0.00018129,82760.0,82759.0,3.30727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938916886,0.00018129,82760.0,82759.0,3.03727055]
["bitfinex-derivatives","BTCF0:USTF0",1743938917181,0.00018129,82760.0,82759.0,2.68063904]
["bitfinex-derivatives","BTCF0:USTF0",1743938917582,0.00018129,82760.0,82759.0,2.94063904]
["bitfinex-derivatives","BTCF0:USTF0",1743938918187,0.00018129,82760.0,82759.0,2.68063904]
["bitfinex-derivatives","BTCF0:USTF0",1743938918389,0.00018129,82760.0,82759.0,2.92063904]
["bitfinex-derivatives","BTCF0:USTF0",1743938919288,0.00018129,82760.0,82759.0,2.68063904]
["bitfinex-derivatives","BTCF0:USTF0",1743938919785,0.00018129,82760.0,82759.0,2.97063904]
["bitfinex-derivatives","BTCF0:USTF0",1743938920096,0.00018129,82760.0,82759.0,2.68059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938920290,0.00018129,82760.0,82759.0,2.94059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938920491,0.00018129,82760.0,82759.0,2.95059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938920686,0.00018129,82760.0,82759.0,2.68059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938920882,0.00018129,82760.0,82759.0,2.95059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938921185,0.00018129,82760.0,82759.0,2.96059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938921394,0.00018129,82760.0,82759.0,2.68059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938921586,0.00018129,82760.0,82759.0,2.91059904]
["bitfinex-derivatives","BTCF0:USTF0",1743938921783,0.00018129,82760.0,82759.0,2.68056564]
["bitfinex-derivatives","BTCF0:USTF0",1743938922786,0.00018129,82760.0,82759.0,2.97056564]
["bitfinex-derivatives","BTCF0:USTF0",1743938922981,0.00018129,82760.0,82759.0,2.68056564]
["bitfinex-derivatives","BTCF0:USTF0",1743938923582,0.00018129,82760.0,82759.0,2.91056564]
["bitfinex-derivatives","BTCF0:USTF0",1743938923784,0.00018129,82760.0,82759.0,2.68056564]
["bitfinex-derivatives","BTCF0:USTF0",1743938924188,0.00018129,82760.0,82759.0,3.03510446]
["bitfinex-derivatives","BTCF0:USTF0",1743938926484,0.00018129,82760.0,82759.0,3.39590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938927291,0.00018129,82760.0,82759.0,3.64590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938927484,0.00018129,82760.0,82759.0,3.39590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938927684,0.00018129,82760.0,82759.0,3.66590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938927884,0.00018129,82760.0,82759.0,3.67590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938928085,0.00018129,82760.0,82759.0,3.39590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938928795,0.00018129,82760.0,82759.0,3.66590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938928984,0.00018129,82760.0,82759.0,3.67590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938929185,0.00018129,82760.0,82759.0,3.39590446]
["bitfinex-derivatives","BTCF0:USTF0",1743938929592,0.00018129,82760.0,82759.0,3.39593471]
["bitfinex-derivatives","BTCF0:USTF0",1743938930197,0.00018129,82760.0,82759.0,3.65593471]
["bitfinex-derivatives","BTCF0:USTF0",1743938931194,0.00018129,82760.0,82759.0,3.39593471]
["bitfinex-derivatives","BTCF0:USTF0",1743938931494,0.00018129,82760.0,82759.0,3.65593471]
["bitfinex-derivatives","BTCF0:USTF0",1743938932897,0.00018129,82760.0,82759.0,3.67409471]
["bitfinex-derivatives","BTCF0:USTF0",1743938933389,0.00018129,82760.0,82759.0,3.66409471]
["bitfinex-derivatives","BTCF0:USTF0",1743938934197,0.00018129,82760.0,82759.0,3.65409471]
["bitfinex-derivatives","BTCF0:USTF0",1743938934999,0.00018129,82760.0,82759.0,3.65409042]
["bitfinex-derivatives","BTCF0:USTF0",1743938935501,0.00018129,82760.0,82759.0,4.07931619]
["bitfinex-derivatives","BTCF0:USTF0",1743938937501,0.00018129,82760.0,82759.0,3.35771619]
["bitfinex-derivatives","BTCF0:USTF0",1743938937690,0.00018129,82760.0,82759.0,4.07931619]
["bitfinex-derivatives","BTCF0:USTF0",1743938938099,0.00018129,82760.0,82759.0,4.02795619]
["bitfinex-derivatives","BTCF0:USTF0",1743938938392,0.00018129,82760.0,82759.0,4.09115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938938592,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938938799,0.00018129,82760.0,82759.0,4.06115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938938999,0.00018129,82760.0,82759.0,4.10115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938939200,0.00018129,82760.0,82759.0,4.07931619]
["bitfinex-derivatives","BTCF0:USTF0",1743938939393,0.00018129,82760.0,82759.0,4.06931619]
["bitfinex-derivatives","BTCF0:USTF0",1743938939587,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938939793,0.00018129,82760.0,82759.0,4.06115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938940201,0.00018129,82760.0,82759.0,4.07931619]
["bitfinex-derivatives","BTCF0:USTF0",1743938940400,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938940894,0.00018129,82760.0,82759.0,4.09115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938941099,0.00018129,82760.0,82759.0,4.10115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938941402,0.00018129,82760.0,82759.0,4.05115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938941603,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938941799,0.00018129,82760.0,82759.0,4.08115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938941999,0.00018129,82760.0,82759.0,4.09115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938942303,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938942498,0.00018129,82760.0,82759.0,4.06115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938942804,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938943002,0.00018129,82760.0,82759.0,4.08115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938943200,0.00018129,82760.0,82759.0,4.09115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938943401,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938944705,0.00018129,82760.0,82759.0,4.08115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938944905,0.00018129,82760.0,82759.0,3.82115619]
["bitfinex-derivatives","BTCF0:USTF0",1743938947110,0.00018129,82760.0,82759.0,3.82104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938948210,0.00018129,82760.0,82759.0,4.07104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938948407,0.00018129,82760.0,82759.0,4.11104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938948708,0.00018129,82760.0,82759.0,3.82104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938949309,0.00018129,82760.0,82759.0,4.05104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938949607,0.00018129,82760.0,82759.0,4.10104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938949805,0.00018129,82760.0,82759.0,3.82104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938950411,0.00018129,82760.0,82759.0,4.09104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938950601,0.00018129,82760.0,82759.0,4.07104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938950798,0.00018129,82760.0,82759.0,3.82104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938951308,0.00018129,82760.0,82759.0,4.08104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938951504,0.00018129,82760.0,82759.0,3.82104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938951809,0.00018129,82760.0,82759.0,3.09944796]
["bitfinex-derivatives","BTCF0:USTF0",1743938951998,0.00018129,82760.0,82759.0,3.82104796]
["bitfinex-derivatives","BTCF0:USTF0",1743938952708,0.00018129,82760.0,82759.0,3.76968796]
["bitfinex-derivatives","BTCF0:USTF0",1743938952910,0.00018129,82760.0,82759.0,3.78804796]
["bitfinex-derivatives","BTCF0:USTF0",1743938953608,0.00018129,82760.0,82759.0,4.06804796]
["bitfinex-derivatives","BTCF0:USTF0",1743938953808,0.00018129,82760.0,82759.0,3.78804796]
["bitfinex-derivatives","BTCF0:USTF0",1743938954310,0.00018129,82760.0,82759.0,3.90847398]
["bitfinex-derivatives","BTCF0:USTF0",1743938954711,0.00018129,82760.0,82759.0,4.13847398]
["bitfinex-derivatives","BTCF0:USTF0",1743938955012,0.00018129,82760.0,82759.0,3.90847398]
["bitfinex-derivatives","BTCF0:USTF0",1743938958015,0.00018129,82760.0,82759.0,3.90833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938960415,0.00018129,82760.0,82759.0,4.18833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938960618,0.00018129,82760.0,82759.0,3.90833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938961609,0.00018129,82760.0,82759.0,4.16833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938961810,0.00018129,82760.0,82759.0,3.90833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938962217,0.00018129,82760.0,82759.0,4.16833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938962513,0.00018129,82760.0,82759.0,4.15833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938962718,0.00018129,82760.0,82759.0,3.90833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938963518,0.00018129,82760.0,82759.0,3.94063577]
["bitfinex-derivatives","BTCF0:USTF0",1743938964114,0.00018129,82760.0,82759.0,4.18063577]
["bitfinex-derivatives","BTCF0:USTF0",1743938964314,0.00018129,82760.0,82759.0,3.94063577]
["bitfinex-derivatives","BTCF0:USTF0",1743938964919,0.00018129,82760.0,82759.0,3.90833577]
["bitfinex-derivatives","BTCF0:USTF0",1743938965125,0.00018129,82760.0,82759.0,3.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938965431,0.00018129,82760.0,82759.0,4.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938965628,0.00018129,82760.0,82759.0,3.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938966433,0.00018129,82760.0,82759.0,4.03790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938966924,0.00018129,82760.0,82759.0,3.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938967431,0.00018129,82760.0,82759.0,4.05790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938967626,0.00018129,82760.0,82759.0,3.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938967828,0.00018129,82760.0,82759.0,3.06630975]
["bitfinex-derivatives","BTCF0:USTF0",1743938968132,0.00018129,82760.0,82759.0,3.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938970436,0.00018129,82760.0,82759.0,4.02790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938970635,0.00018129,82760.0,82759.0,3.78790975]
["bitfinex-derivatives","BTCF0:USTF0",1743938970826,0.00018129,82760.0,82759.0,3.78789151]
["bitfinex-derivatives","BTCF0:USTF0",1743938971738,0.07188786,82784.0,82759.0,3.78789151]
["bitfinex-derivatives","BTCF0:USTF0",1743938971937,0.07188786,82784.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938972128,0.07272786,82784.0,82780.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1743938972328,0.22272786,82784.0,82781.0,0.07688692]
["bitfinex-derivatives","BTCF0:USTF0",1743938972527,0.22272786,82784.0,82782.0,0.07688692]
["bitfinex-derivatives","BTCF0:USTF0",1743938972734,0.22272786,82784.0,82783.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1743938972934,0.22572786,82784.0,82783.0,0.07756692]
["bitfinex-derivatives","BTCF0:USTF0",1743938974343,0.22672786,82784.0,82783.0,1.57756692]
["bitfinex-derivatives","BTCF0:USTF0",1743938974638,0.22588786,82784.0,82783.0,1.57756692]
["bitfinex-derivatives","BTCF0:USTF0",1743938978343,0.07588786,82784.0,82783.0,1.57756692]
["bitfinex-derivatives","BTCF0:USTF0",1743938979040,0.004,82784.0,82783.0,1.57756692]
["bitfinex-derivatives","BTCF0:USTF0",1743938979339,0.004,82784.0,82783.0,1.56082265]
["bitfinex-derivatives","BTCF0:USTF0",1743938987946,0.003,82784.0,82783.0,1.56082265]
["bitfinex-derivatives","BTCF0:USTF0",1743938989442,0.0634,82786.0,82783.0,1.56082265]
["bitfinex-derivatives","BTCF0:USTF0",1743938989637,0.002,82784.0,82783.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743938990147,0.002,82784.0,82783.0,1.56096186]
["bitfinex-derivatives","BTCF0:USTF0",1743938990649,0.0654,82786.0,82783.0,1.56096186]
["bitfinex-derivatives","BTCF0:USTF0",1743938990948,0.0654,82786.0,82784.0,0.06028186]
["bitfinex-derivatives","BTCF0:USTF0",1743938991149,0.0654,82786.0,82785.0,0.06028186]
["bitfinex-derivatives","BTCF0:USTF0",1743938991339,0.0654,82786.0,82785.0,0.06092186]
["bitfinex-derivatives","BTCF0:USTF0",1743938992249,0.0634,82786.0,82785.0,0.06092186]
["bitfinex-derivatives","BTCF0:USTF0",1743938993148,0.0654,82786.0,82785.0,0.06092186]
["bitfinex-derivatives","BTCF0:USTF0",1743938994853,0.0342,82786.0,82785.0,0.07009745]
["bitfinex-derivatives","BTCF0:USTF0",1743938995055,0.002,82786.0,82785.0,0.07009745]
["bitfinex-derivatives","BTCF0:USTF0",1743938995246,0.00288,82786.0,82785.0,0.07009745]
["bitfinex-derivatives","BTCF0:USTF0",1743938995551,0.00288,82786.0,82785.0,1.57009745]
["bitfinex-derivatives","BTCF0:USTF0",1743938995755,0.002,82786.0,82785.0,1.63429745]
["bitfinex-derivatives","BTCF0:USTF0",1743938996654,0.001,82786.0,82785.0,1.63429745]
["bitfinex-derivatives","BTCF0:USTF0",1743938997145,0.001,82786.0,82785.0,1.97564444]
["bitfinex-derivatives","BTCF0:USTF0",1743938997753,0.001,82786.0,82785.0,1.97764444]
["bitfinex-derivatives","BTCF0:USTF0",1743938999159,0.03218129,82791.0,82785.0,1.97764444]
["bitfinex-derivatives","BTCF0:USTF0",1743938999354,0.03218129,82791.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743938999555,0.03218129,82791.0,82789.0,0.12188186]
["bitfinex-derivatives","BTCF0:USTF0",1743938999758,0.03218129,82791.0,82790.0,0.06028186]
["bitfinex-derivatives","BTCF0:USTF0",1743938999951,0.03218129,82791.0,82790.0,0.06092186]
["bitfinex-derivatives","BTCF0:USTF0",1743939000152,0.03218129,82791.0,82790.0,0.12252186]
["bitfinex-derivatives","BTCF0:USTF0",1743939001553,0.03318129,82791.0,82790.0,0.12352186]
["bitfinex-derivatives","BTCF0:USTF0",1743939002357,0.03218129,82791.0,82790.0,0.12352186]
["bitfinex-derivatives","BTCF0:USTF0",1743939002558,0.03318129,82791.0,82790.0,0.12352186]
["bitfinex-derivatives","BTCF0:USTF0",1743939003262,0.03318129,82791.0,82790.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1743939004366,0.03402129,82791.0,82790.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1743939005165,0.03318129,82791.0,82790.0,0.09212186]
["bitfinex-derivatives","BTCF0:USTF0",1743939005366,0.03318129,82791.0,82790.0,0.12302186]
["bitfinex-derivatives","BTCF0:USTF0",1743939007167,0.00118129,82791.0,82790.0,0.12302186]
["bitfinex-derivatives","BTCF0:USTF0",1743939007866,0.00118129,82791.0,82790.0,1.62302186]
["bitfinex-derivatives","BTCF0:USTF0",1743939009972,0.03118129,82791.0,82790.0,1.56192186]
["bitfinex-derivatives","BTCF0:USTF0",1743939010266,0.03118129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939010463,0.06208129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939011059,0.30208129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939011265,0.30292129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939012168,0.15292129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939012467,0.15292129,82791.0,82790.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1743939012673,0.06292129,82791.0,82790.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1743939017769,0.06292129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939023078,0.00202129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939023275,0.00202129,82791.0,82790.0,1.59814]
["bitfinex-derivatives","BTCF0:USTF0",1743939029185,0.00118129,82791.0,82790.0,1.59814]
["bitfinex-derivatives","BTCF0:USTF0",1743939035483,0.00118129,82791.0,82790.0,1.65833842]
["bitfinex-derivatives","BTCF0:USTF0",1743939060414,0.00118129,82791.0,82790.0,1.62813842]
["bitfinex-derivatives","BTCF0:USTF0",1743939060602,0.36198129,82791.0,82790.0,1.56183842]
["bitfinex-derivatives","BTCF0:USTF0",1743939060807,0.49198129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939061216,0.49282129,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939065415,0.63756261,82791.0,82790.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939067824,0.63756261,82791.0,82790.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1743939069027,0.49282129,82791.0,82790.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1743939069523,0.55722129,82791.0,82790.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1743939081636,0.55722129,82791.0,82790.0,1.56434]
["bitfinex-derivatives","BTCF0:USTF0",1743939085535,0.52502129,82791.0,82790.0,1.56434]
["bitfinex-derivatives","BTCF0:USTF0",1743939088540,0.52502129,82791.0,82790.0,1.58100069]
["bitfinex-derivatives","BTCF0:USTF0",1743939090040,0.16422129,82791.0,82790.0,1.58100069]
["bitfinex-derivatives","BTCF0:USTF0",1743939090242,0.52418129,82791.0,82790.0,1.58100069]
["bitfinex-derivatives","BTCF0:USTF0",1743939091839,0.49198129,82791.0,82790.0,1.58100069]
["bitfinex-derivatives","BTCF0:USTF0",1743939092340,0.13118129,82791.0,82790.0,1.58100069]
["bitfinex-derivatives","BTCF0:USTF0",1743939092541,0.49198129,82791.0,82790.0,1.58100069]
["bitfinex-derivatives","BTCF0:USTF0",1743939093727,0.49198129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939094236,0.13118129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939094438,0.49198129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939095145,0.49282129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939096045,0.13202129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939096346,0.49198129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939096645,0.49282129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939098438,0.36282129,82791.0,82790.0,1.58102212]
["bitfinex-derivatives","BTCF0:USTF0",1743939099336,0.36282129,82791.0,82790.0,1.58111318]
["bitfinex-derivatives","BTCF0:USTF0",1743939102442,0.36198129,82791.0,82790.0,1.58111318]
["bitfinex-derivatives","BTCF0:USTF0",1743939102953,0.36198129,82791.0,82790.0,1.581117]
["bitfinex-derivatives","BTCF0:USTF0",1743939106257,0.36282129,82791.0,82790.0,1.581117]
["bitfinex-derivatives","BTCF0:USTF0",1743939108252,0.36282129,82791.0,82790.0,1.58119126]
["bitfinex-derivatives","BTCF0:USTF0",1743939114161,0.00202129,82791.0,82790.0,1.58119126]
["bitfinex-derivatives","BTCF0:USTF0",1743939114361,0.00118129,82791.0,82790.0,1.58119126]
["bitfinex-derivatives","BTCF0:USTF0",1743939114562,0.00118129,82791.0,82790.0,1.64145592]
["bitfinex-derivatives","BTCF0:USTF0",1743939115662,0.00118129,82791.0,82790.0,1.58119126]
["bitfinex-derivatives","BTCF0:USTF0",1743939116065,0.00118129,82791.0,82790.0,1.64145566]
["bitfinex-derivatives","BTCF0:USTF0",1743939117575,0.00118129,82791.0,82790.0,1.64170388]
["bitfinex-derivatives","BTCF0:USTF0",1743939119473,0.06438129,82791.0,82790.0,1.58143948]
["bitfinex-derivatives","BTCF0:USTF0",1743939120774,0.06438129,82791.0,82790.0,1.58133458]
["bitfinex-derivatives","BTCF0:USTF0",1743939121276,0.42518129,82791.0,82790.0,1.55023458]
["bitfinex-derivatives","BTCF0:USTF0",1743939121465,0.42602129,82791.0,82790.0,1.55023458]
["bitfinex-derivatives","BTCF0:USTF0",1743939122670,0.42602129,82791.0,82790.0,1.51863458]
["bitfinex-derivatives","BTCF0:USTF0",1743939122873,0.60602129,82791.0,82790.0,1.51863458]
["bitfinex-derivatives","BTCF0:USTF0",1743939124468,0.63772129,82791.0,82790.0,1.51863458]
["bitfinex-derivatives","BTCF0:USTF0",1743939124976,0.63772129,82791.0,82790.0,1.55053458]
["bitfinex-derivatives","BTCF0:USTF0",1743939127768,0.63772129,82791.0,82790.0,1.55057266]
["bitfinex-derivatives","BTCF0:USTF0",1743939127968,0.60602129,82791.0,82790.0,1.55057266]
["bitfinex-derivatives","BTCF0:USTF0",1743939132686,0.24522129,82791.0,82790.0,1.55057266]
["bitfinex-derivatives","BTCF0:USTF0",1743939132883,0.60518129,82791.0,82790.0,1.55057266]
["bitfinex-derivatives","BTCF0:USTF0",1743939133080,0.60518129,82791.0,82790.0,1.55061799]
["bitfinex-derivatives","BTCF0:USTF0",1743939133480,0.60518129,82791.0,82790.0,1.51871799]
["bitfinex-derivatives","BTCF0:USTF0",1743939134990,0.60614129,82791.0,82790.0,1.51871799]
["bitfinex-derivatives","BTCF0:USTF0",1743939135486,0.60614129,82791.0,82790.0,1.51868043]
["bitfinex-derivatives","BTCF0:USTF0",1743939135690,0.63614129,82791.0,82790.0,1.51868043]
["bitfinex-derivatives","BTCF0:USTF0",1743939136776,0.63614129,82791.0,82790.0,1.51871504]
["bitfinex-derivatives","BTCF0:USTF0",1743939142997,0.63614129,82791.0,82790.0,1.54991504]
["bitfinex-derivatives","BTCF0:USTF0",1743939144195,0.27534129,82791.0,82790.0,1.54991504]
["bitfinex-derivatives","BTCF0:USTF0",1743939144396,0.99694129,82791.0,82790.0,1.51871504]
["bitfinex-derivatives","BTCF0:USTF0",1743939144597,0.99694129,82791.0,82790.0,1.57891504]
["bitfinex-derivatives","BTCF0:USTF0",1743939145995,0.75664129,82791.0,82790.0,1.57891504]
["bitfinex-derivatives","BTCF0:USTF0",1743939146198,0.36294129,82791.0,82790.0,1.60961504]
["bitfinex-derivatives","BTCF0:USTF0",1743939147598,0.36294129,82791.0,82790.0,1.60965377]
["bitfinex-derivatives","BTCF0:USTF0",1743939148198,0.36198129,82791.0,82790.0,1.60965377]
["bitfinex-derivatives","BTCF0:USTF0",1743939149499,0.36198129,82791.0,82790.0,1.60968096]
["bitfinex-derivatives","BTCF0:USTF0",1743939150305,0.36286129,82791.0,82790.0,1.60968096]
["bitfinex-derivatives","BTCF0:USTF0",1743939151504,0.36282129,82791.0,82790.0,1.60968096]
["bitfinex-derivatives","BTCF0:USTF0",1743939152101,0.00202129,82791.0,82790.0,1.60968096]
["bitfinex-derivatives","BTCF0:USTF0",1743939152406,0.00118129,82791.0,82790.0,1.60968096]
["bitfinex-derivatives","BTCF0:USTF0",1743939152607,0.00206129,82791.0,82790.0,1.60968096]
["bitfinex-derivatives","BTCF0:USTF0",1743939153308,0.00206129,82791.0,82790.0,0.07898096]
["bitfinex-derivatives","BTCF0:USTF0",1743939153508,0.06606129,82791.0,82790.0,0.07898096]
["bitfinex-derivatives","BTCF0:USTF0",1743939153808,0.06606129,82791.0,82790.0,1.57898096]
["bitfinex-derivatives","BTCF0:USTF0",1743939154304,0.06606129,82791.0,82790.0,0.07898096]
["bitfinex-derivatives","BTCF0:USTF0",1743939154507,0.09866129,82791.0,82790.0,0.07898096]
["bitfinex-derivatives","BTCF0:USTF0",1743939154711,0.33866129,82791.0,82790.0,0.07898096]
["bitfinex-derivatives","BTCF0:USTF0",1743939154909,0.33866129,82791.0,82790.0,0.04878096]
["bitfinex-derivatives","BTCF0:USTF0",1743939155109,0.33866129,82791.0,82790.0,0.04814096]
["bitfinex-derivatives","BTCF0:USTF0",1743939158012,0.33866129,82791.0,82790.0,0.08134096]
["bitfinex-derivatives","BTCF0:USTF0",1743939160025,0.69946129,82791.0,82790.0,0.08198096]
["bitfinex-derivatives","BTCF0:USTF0",1743939160210,0.69942129,82791.0,82790.0,0.08198096]
["bitfinex-derivatives","BTCF0:USTF0",1743939161515,0.33862129,82791.0,82790.0,0.08198096]
["bitfinex-derivatives","BTCF0:USTF0",1743939161706,0.69942129,82791.0,82790.0,0.08198096]
["bitfinex-derivatives","BTCF0:USTF0",1743939161905,0.33862129,82791.0,82790.0,0.08198096]
["bitfinex-derivatives","BTCF0:USTF0",1743939162216,0.69942129,82791.0,82790.0,0.08176985]
["bitfinex-derivatives","BTCF0:USTF0",1743939162614,0.69942129,82791.0,82790.0,0.08176998]
["bitfinex-derivatives","BTCF0:USTF0",1743939162814,0.33862129,82791.0,82790.0,0.08176998]
["bitfinex-derivatives","BTCF0:USTF0",1743939163016,0.69942129,82791.0,82790.0,0.08176998]
["bitfinex-derivatives","BTCF0:USTF0",1743939164118,0.69942129,82791.0,82790.0,0.08178083]
["bitfinex-derivatives","BTCF0:USTF0",1743939165916,0.69942129,82791.0,82790.0,0.08188633]
["bitfinex-derivatives","BTCF0:USTF0",1743939166912,0.69942129,82791.0,82790.0,0.08185204]
["bitfinex-derivatives","BTCF0:USTF0",1743939169519,0.69942129,82791.0,82790.0,0.08183902]
["bitfinex-derivatives","BTCF0:USTF0",1743939172730,0.33862129,82791.0,82790.0,0.08183902]
["bitfinex-derivatives","BTCF0:USTF0",1743939172931,1.06022129,82791.0,82790.0,0.08183902]
["bitfinex-derivatives","BTCF0:USTF0",1743939177030,1.06022129,82791.0,82790.0,0.08183615]
["bitfinex-derivatives","BTCF0:USTF0",1743939177829,1.06022129,82791.0,82785.0,0.00917559]
["bitfinex-derivatives","BTCF0:USTF0",1743939178033,1.06022129,82791.0,82782.0,0.21736717]
["bitfinex-derivatives","BTCF0:USTF0",1743939178034,1.06022129,82791.0,82786.0,0.0170078]
["bitfinex-derivatives","BTCF0:USTF0",1743939178233,1.06022129,82791.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939178921,1.06022129,82791.0,82783.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743939179134,0.3608,82784.0,82783.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743939179334,0.6008,82784.0,82783.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743939181036,0.60192001,82784.0,82783.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743939181231,0.60192001,82784.0,82783.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743939181728,0.60192001,82784.0,82783.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743939189640,0.30362001,82784.0,82783.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1743939189835,1.02522001,82784.0,82783.0,0.05259809]
["bitfinex-derivatives","BTCF0:USTF0",1743939190344,1.05682001,82784.0,82783.0,0.05259809]
["bitfinex-derivatives","BTCF0:USTF0",1743939190535,1.05682001,82784.0,82783.0,0.05147809]
["bitfinex-derivatives","BTCF0:USTF0",1743939190933,1.21682001,82784.0,82764.0,0.3288479]
["bitfinex-derivatives","BTCF0:USTF0",1743939191243,0.7216,82765.0,82764.0,0.19068475]
["bitfinex-derivatives","BTCF0:USTF0",1743939191540,1.04292,82765.0,82764.0,0.19068475]
["bitfinex-derivatives","BTCF0:USTF0",1743939192341,1.04292,82765.0,82761.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939192648,0.0639,82764.0,82763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939192837,0.3339,82764.0,82763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939193137,0.33494001,82764.0,82763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939193632,0.33494001,82764.0,82759.0,0.02472992]
["bitfinex-derivatives","BTCF0:USTF0",1743939194030,0.0321,82763.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939194234,0.3608,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939194430,0.62184001,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939195045,0.63368188,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939195244,0.63368188,82758.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939195444,0.63368188,82758.0,82757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743939195650,0.99448188,82758.0,82757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743939196944,0.99448188,82758.0,82757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743939197249,0.99548188,82758.0,82757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743939197946,0.99548188,82758.0,82757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743939198142,1.10348336,82758.0,82757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743939198943,1.10348336,82758.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939199143,0.3608,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939199343,0.56184001,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939199847,0.56184001,82749.0,82744.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743939200042,0.3608,82745.0,82744.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743939200235,0.63184001,82745.0,82744.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743939201036,0.63184001,82745.0,82651.0,0.12054535]
["bitfinex-derivatives","BTCF0:USTF0",1743939201241,0.3608,82722.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939201438,0.36184001,82722.0,82721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743939201643,0.3608,82722.0,82721.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1743939202558,0.3618,82722.0,82721.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1743939203151,0.3618,82722.0,82721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743939203457,0.3628,82722.0,82721.0,1.50889185]
["bitfinex-derivatives","BTCF0:USTF0",1743939204155,0.3628,82722.0,82721.0,1.50989185]
["bitfinex-derivatives","BTCF0:USTF0",1743939204456,0.3628,82722.0,82721.0,1.60719185]
["bitfinex-derivatives","BTCF0:USTF0",1743939205160,0.3628,82722.0,82721.0,1.60783185]
["bitfinex-derivatives","BTCF0:USTF0",1743939207054,0.3618,82722.0,82721.0,1.60783185]
["bitfinex-derivatives","BTCF0:USTF0",1743939207250,0.3628,82722.0,82721.0,1.60883185]
["bitfinex-derivatives","BTCF0:USTF0",1743939207456,0.73565719,82722.0,82721.0,1.54313185]
["bitfinex-derivatives","BTCF0:USTF0",1743939207659,0.7366972,82722.0,82721.0,1.54313185]
["bitfinex-derivatives","BTCF0:USTF0",1743939208056,0.7366972,82722.0,82721.0,0.04313185]
["bitfinex-derivatives","BTCF0:USTF0",1743939208360,0.7366972,82722.0,82721.0,0.04249185]
["bitfinex-derivatives","BTCF0:USTF0",1743939208758,0.7366972,82722.0,82721.0,0.04317185]
["bitfinex-derivatives","BTCF0:USTF0",1743939209457,0.7466972,82722.0,82721.0,0.04249185]
["bitfinex-derivatives","BTCF0:USTF0",1743939209652,0.7466972,82722.0,82717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743939209854,0.0641,82721.0,82717.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743939210054,0.30514001,82721.0,82717.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743939210256,0.30514001,82721.0,82711.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743939210457,0.3608,82712.0,82711.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743939210657,0.50216,82712.0,82711.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1743939210858,0.5008,82712.0,82711.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1743939211158,0.5008,82712.0,82711.0,0.04188019]
["bitfinex-derivatives","BTCF0:USTF0",1743939211360,0.50208,82712.0,82711.0,0.04188019]
["bitfinex-derivatives","BTCF0:USTF0",1743939211861,0.50308,82712.0,82711.0,0.04288019]
["bitfinex-derivatives","BTCF0:USTF0",1743939212762,0.50408,82712.0,82711.0,0.04288019]
["bitfinex-derivatives","BTCF0:USTF0",1743939214667,0.36408,82712.0,82711.0,0.04288019]
["bitfinex-derivatives","BTCF0:USTF0",1743939214964,0.3628,82712.0,82711.0,0.04288019]
["bitfinex-derivatives","BTCF0:USTF0",1743939219669,0.36412,82712.0,82711.0,0.04288019]
["bitfinex-derivatives","BTCF0:USTF0",1743939219862,0.36412,82712.0,82711.0,1.69288019]
["bitfinex-derivatives","BTCF0:USTF0",1743939220065,0.46864343,82722.0,82711.0,2.16513762]
["bitfinex-derivatives","BTCF0:USTF0",1743939220363,0.46864343,82722.0,82712.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939221064,0.10784343,82722.0,82719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939221266,0.14400198,82727.0,82720.0,0.11287117]
["bitfinex-derivatives","BTCF0:USTF0",1743939221571,0.14400198,82727.0,82721.0,0.01667117]
["bitfinex-derivatives","BTCF0:USTF0",1743939221865,0.14400198,82727.0,82722.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939222170,0.18087654,82734.0,82726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939222360,0.18087654,82734.0,82727.0,0.08087383]
["bitfinex-derivatives","BTCF0:USTF0",1743939222560,0.18087654,82734.0,82728.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939222761,0.18087654,82734.0,82729.0,1.51667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939222966,0.18087654,82734.0,82730.0,0.08087383]
["bitfinex-derivatives","BTCF0:USTF0",1743939223166,0.18087654,82734.0,82731.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939223465,0.18087654,82734.0,82732.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939223669,0.14390516,82739.0,82733.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939223874,0.15390516,82739.0,82734.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939224070,0.15390516,82739.0,82735.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939224267,0.15390516,82739.0,82736.0,0.07937383]
["bitfinex-derivatives","BTCF0:USTF0",1743939224467,0.18530516,82739.0,82737.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939224675,0.18530516,82739.0,82738.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939225064,0.18614516,82739.0,82738.0,0.01667383]
["bitfinex-derivatives","BTCF0:USTF0",1743939226573,0.18614516,82739.0,82738.0,0.01767383]
["bitfinex-derivatives","BTCF0:USTF0",1743939227072,0.04224,82739.0,82738.0,0.01767383]
["bitfinex-derivatives","BTCF0:USTF0",1743939227372,0.0414,82739.0,82738.0,0.08297383]
["bitfinex-derivatives","BTCF0:USTF0",1743939227765,0.05335356,82739.0,82738.0,0.08297383]
["bitfinex-derivatives","BTCF0:USTF0",1743939227966,0.05335356,82739.0,82738.0,0.08597383]
["bitfinex-derivatives","BTCF0:USTF0",1743939228871,0.05335356,82739.0,82738.0,0.05267383]
["bitfinex-derivatives","BTCF0:USTF0",1743939229072,0.44705356,82739.0,82738.0,0.02067383]
["bitfinex-derivatives","BTCF0:USTF0",1743939229267,0.44789356,82739.0,82738.0,0.02067383]
["bitfinex-derivatives","BTCF0:USTF0",1743939229665,0.44789356,82739.0,82738.0,0.02151383]
["bitfinex-derivatives","BTCF0:USTF0",1743939230872,0.08709356,82739.0,82738.0,0.02151383]
["bitfinex-derivatives","BTCF0:USTF0",1743939231072,0.44705356,82739.0,82738.0,0.02151383]
["bitfinex-derivatives","BTCF0:USTF0",1743939231783,0.08625356,82739.0,82738.0,0.02151383]
["bitfinex-derivatives","BTCF0:USTF0",1743939232070,0.44705356,82739.0,82738.0,0.02151383]
["bitfinex-derivatives","BTCF0:USTF0",1743939234577,0.44705356,82739.0,82738.0,0.02158046]
["bitfinex-derivatives","BTCF0:USTF0",1743939234977,0.44789356,82739.0,82738.0,0.02158046]
["bitfinex-derivatives","BTCF0:USTF0",1743939236574,0.44789356,82739.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939236884,0.3929,82738.0,82723.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743939237071,0.3608,82728.0,82723.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743939237379,0.0642,82727.0,82724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743939237575,0.24624,82727.0,82724.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743939237770,0.24624,82727.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743939237966,0.24624,82727.0,82717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743939238181,0.24624,82727.0,82723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939238583,0.24724,82727.0,82723.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939238879,0.24724,82727.0,82723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939238880,0.3608,82726.0,82723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939239181,0.64164,82726.0,82723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939239384,0.0641,82725.0,82723.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939239575,0.29494,82725.0,82723.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939239775,0.29494,82725.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743939240876,0.29594,82725.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743939241783,0.29694,82725.0,82723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743939243082,0.29694,82725.0,82716.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743939243278,0.3608,82718.0,82716.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743939243476,0.0648,82717.0,82716.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743939243775,0.2248,82717.0,82716.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743939243978,0.2248,82717.0,82716.0,1.50018129]
["bitfinex-derivatives","BTCF0:USTF0",1743939244987,0.2258,82717.0,82716.0,1.50018129]
["bitfinex-derivatives","BTCF0:USTF0",1743939245176,0.25674,82717.0,82716.0,1.50082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939246886,0.25774,82717.0,82716.0,1.50082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939252387,0.22764,82717.0,82716.0,1.50082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939254089,0.5876,82717.0,82716.0,1.50082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939255791,0.5548,82717.0,82716.0,1.50082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939255991,0.16284,82717.0,82716.0,1.50082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939256289,0.002,82717.0,82716.0,1.50082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939261777,0.002,82717.0,82716.0,0.00082129]
["bitfinex-derivatives","BTCF0:USTF0",1743939261979,0.002,82717.0,82716.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743939262189,0.3608,82726.0,82716.0,1.51689081]
["bitfinex-derivatives","BTCF0:USTF0",1743939262385,0.00088,82726.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939262593,0.18087654,82731.0,82723.0,0.08090952]
["bitfinex-derivatives","BTCF0:USTF0",1743939262792,0.18171654,82731.0,82724.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939262993,0.18171654,82731.0,82725.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939263192,0.18171654,82731.0,82726.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939263389,0.18171654,82731.0,82727.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939263589,0.18171654,82731.0,82728.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939263790,0.18171654,82731.0,82730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939263990,0.18171654,82731.0,82730.0,0.37822952]
["bitfinex-derivatives","BTCF0:USTF0",1743939264191,0.18271654,82731.0,82730.0,0.37822952]
["bitfinex-derivatives","BTCF0:USTF0",1743939264393,0.18371654,82731.0,82730.0,1.87822952]
["bitfinex-derivatives","BTCF0:USTF0",1743939264595,0.18287654,82731.0,82730.0,1.87822952]
["bitfinex-derivatives","BTCF0:USTF0",1743939264793,0.18287654,82731.0,82730.0,2.02822952]
["bitfinex-derivatives","BTCF0:USTF0",1743939265094,0.12568361,82737.0,82730.0,2.02822952]
["bitfinex-derivatives","BTCF0:USTF0",1743939265303,0.12568361,82737.0,82731.0,0.04880952]
["bitfinex-derivatives","BTCF0:USTF0",1743939265503,0.0317,82749.0,82732.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939265703,0.0317,82749.0,82733.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939265907,0.3925,82749.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939266208,0.3925,82749.0,82738.0,0.08130952]
["bitfinex-derivatives","BTCF0:USTF0",1743939266408,0.3925,82749.0,82739.0,0.01670952]
["bitfinex-derivatives","BTCF0:USTF0",1743939266611,0.3925,82749.0,82739.0,0.04851291]
["bitfinex-derivatives","BTCF0:USTF0",1743939266797,0.3925,82749.0,82739.0,0.11311291]
["bitfinex-derivatives","BTCF0:USTF0",1743939267102,0.01204174,82746.0,82739.0,0.11311291]
["bitfinex-derivatives","BTCF0:USTF0",1743939267503,0.01204174,82746.0,82739.0,0.11511291]
["bitfinex-derivatives","BTCF0:USTF0",1743939268407,0.01204174,82746.0,82739.0,0.11507153]
["bitfinex-derivatives","BTCF0:USTF0",1743939269103,0.0324,82745.0,82739.0,0.11707153]
["bitfinex-derivatives","BTCF0:USTF0",1743939271306,0.0324,82745.0,82739.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743939275310,0.01204174,82746.0,82739.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743939275510,0.0332,82748.0,82739.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743939276600,0.0332,82748.0,82739.0,1.60034]
["bitfinex-derivatives","BTCF0:USTF0",1743939278909,0.0332,82748.0,82739.0,1.96114]
["bitfinex-derivatives","BTCF0:USTF0",1743939287613,0.0332,82748.0,82739.0,1.60034]
["bitfinex-derivatives","BTCF0:USTF0",1743939287912,0.0332,82748.0,82739.0,1.96114]
["bitfinex-derivatives","BTCF0:USTF0",1743939293922,0.0332,82748.0,82739.0,2.0211424]
["bitfinex-derivatives","BTCF0:USTF0",1743939294624,0.14401299,82761.0,82739.0,2.0211424]
["bitfinex-derivatives","BTCF0:USTF0",1743939294930,0.0977,82760.0,82739.0,2.0211424]
["bitfinex-derivatives","BTCF0:USTF0",1743939295424,0.14401299,82758.0,82739.0,2.2217424]
["bitfinex-derivatives","BTCF0:USTF0",1743939295623,0.0661,82757.0,82739.0,2.2217424]
["bitfinex-derivatives","BTCF0:USTF0",1743939298929,0.0661,82757.0,82739.0,2.57205061]
["bitfinex-derivatives","BTCF0:USTF0",1743939299723,0.0661,82757.0,82739.0,2.62365061]
["bitfinex-derivatives","BTCF0:USTF0",1743939302833,0.0661,82757.0,82739.0,2.2733424]
["bitfinex-derivatives","BTCF0:USTF0",1743939303033,0.0661,82757.0,82739.0,2.0416424]
["bitfinex-derivatives","BTCF0:USTF0",1743939305625,0.0661,82757.0,82739.0,1.9254424]
["bitfinex-derivatives","BTCF0:USTF0",1743939305827,0.0661,82757.0,82739.0,1.9770424]
["bitfinex-derivatives","BTCF0:USTF0",1743939308533,0.0661,82757.0,82739.0,1.9770824]
["bitfinex-derivatives","BTCF0:USTF0",1743939308838,0.3608,82752.0,82739.0,1.9254424]
["bitfinex-derivatives","BTCF0:USTF0",1743939309041,0.0311,82751.0,82739.0,1.86544]
["bitfinex-derivatives","BTCF0:USTF0",1743939309232,0.0919,82751.0,82739.0,1.86544]
["bitfinex-derivatives","BTCF0:USTF0",1743939315243,0.14401299,82749.0,82739.0,1.86544]
["bitfinex-derivatives","BTCF0:USTF0",1743939315444,0.0646,82748.0,82739.0,1.86544]
["bitfinex-derivatives","BTCF0:USTF0",1743939317147,0.0646,82748.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939328762,0.0646,82748.0,82739.0,1.53754]
["bitfinex-derivatives","BTCF0:USTF0",1743939330170,0.0646,82748.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939332469,0.0646,82748.0,82739.0,1.53484]
["bitfinex-derivatives","BTCF0:USTF0",1743939333065,0.0646,82748.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939333273,0.3608,82744.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939333462,0.0653,82743.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939333863,0.0311,82742.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939334471,0.0303,82741.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939334870,0.03338129,82740.0,82739.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743939335468,0.03338129,82740.0,82739.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743939335674,0.19430129,82740.0,82739.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743939336267,0.34430129,82740.0,82738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939336471,0.0303,82739.0,82734.0,0.21725083]
["bitfinex-derivatives","BTCF0:USTF0",1743939336671,0.3608,82735.0,82734.0,0.21789083]
["bitfinex-derivatives","BTCF0:USTF0",1743939336871,0.64184001,82735.0,82734.0,0.21789083]
["bitfinex-derivatives","BTCF0:USTF0",1743939337769,0.64284001,82735.0,82734.0,0.21889083]
["bitfinex-derivatives","BTCF0:USTF0",1743939338171,0.64284001,82735.0,82734.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743939338371,0.64284001,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939339476,0.65466054,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939339675,0.29386054,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939339871,0.65466054,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939351083,0.7991135,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939359882,0.65466054,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939360989,0.68686054,82735.0,82734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939362586,0.68686054,82735.0,82734.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743939364990,0.68686054,82735.0,82734.0,0.04947842]
["bitfinex-derivatives","BTCF0:USTF0",1743939365891,0.68686054,82735.0,82734.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743939367697,0.71916054,82735.0,82734.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743939368693,0.71916054,82735.0,82724.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743939368895,0.0319,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939369091,0.28298,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939369296,0.31438,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939369590,0.70848,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939371397,0.70948,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939371997,0.64618,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939372892,0.67928,82734.0,82733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939374499,0.67928,82734.0,82725.0,0.21725083]
["bitfinex-derivatives","BTCF0:USTF0",1743939374700,0.3608,82726.0,82725.0,0.21717083]
["bitfinex-derivatives","BTCF0:USTF0",1743939374903,0.61184001,82726.0,82721.0,0.24907083]
["bitfinex-derivatives","BTCF0:USTF0",1743939375207,0.0949,82725.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939375496,0.68674001,82725.0,82721.0,0.21717083]
["bitfinex-derivatives","BTCF0:USTF0",1743939375702,0.68674001,82725.0,82722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743939378001,0.68774001,82725.0,82722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743939379902,0.68774001,82725.0,82721.0,0.21725083]
["bitfinex-derivatives","BTCF0:USTF0",1743939380404,0.68774001,82725.0,82721.0,0.21717083]
["bitfinex-derivatives","BTCF0:USTF0",1743939388011,0.86851706,82725.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939391708,0.3608,82719.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939391905,0.60184001,82719.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939392216,0.66644001,82719.0,82718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939392807,0.66644001,82719.0,82701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743939393016,0.3608,82712.0,82709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743939393315,0.0957,82711.0,82709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743939393507,0.33674001,82711.0,82709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743939394516,0.33774001,82711.0,82709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743939394813,0.33874001,82711.0,82709.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743939395215,0.33874001,82711.0,82709.0,0.0420064]
["bitfinex-derivatives","BTCF0:USTF0",1743939395818,0.14413769,82710.0,82709.0,0.0420064]
["bitfinex-derivatives","BTCF0:USTF0",1743939396018,0.38529769,82710.0,82709.0,0.0420064]
["bitfinex-derivatives","BTCF0:USTF0",1743939396218,0.41599769,82710.0,82709.0,0.0420064]
["bitfinex-derivatives","BTCF0:USTF0",1743939396916,0.41699769,82710.0,82709.0,0.0420064]
["bitfinex-derivatives","BTCF0:USTF0",1743939397317,0.45109769,82710.0,82709.0,0.0420064]
["bitfinex-derivatives","BTCF0:USTF0",1743939397818,0.45109769,82710.0,82709.0,0.0090064]
["bitfinex-derivatives","BTCF0:USTF0",1743939398004,0.45109769,82710.0,82708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743939398817,0.45009769,82710.0,82708.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743939399817,0.44909769,82710.0,82708.0,0.03996251]
["bitfinex-derivatives","BTCF0:USTF0",1743939400419,0.30496,82710.0,82709.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743939401221,0.30496,82710.0,82709.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743939401821,0.24116,82710.0,82709.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743939402822,0.24116,82710.0,82709.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743939407229,0.00116,82710.0,82709.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743939408317,0.14417117,82711.0,82709.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743939410326,0.14417117,82711.0,82709.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1743939411320,0.14417117,82712.0,82709.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1743939415327,0.13818988,82712.0,82709.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1743939419136,0.10830562,82714.0,82709.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1743939421333,0.033,82713.0,82709.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1743939421534,0.033,82713.0,82709.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743939421734,0.03404001,82713.0,82709.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743939422036,0.03404001,82713.0,82710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743939422237,0.033,82713.0,82709.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743939422437,0.0647,82713.0,82709.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743939422838,0.0647,82713.0,82709.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1743939426742,0.17300562,82713.0,82709.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1743939428238,0.14130562,82713.0,82709.0,1.56494]
["bitfinex-derivatives","BTCF0:USTF0",1743939428439,0.10830562,82713.0,82709.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743939428639,0.10942563,82713.0,82709.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743939428839,0.10830562,82713.0,82709.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743939429047,0.10934563,82713.0,82712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743939429248,0.10830562,82713.0,82712.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743939430847,0.10830562,82714.0,82712.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743939431048,0.10830562,82714.0,82713.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743939434847,0.00018129,82718.0,82713.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743939435245,0.00018129,82718.0,82713.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1743939436546,0.00018129,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939436754,0.00018129,82718.0,82717.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743939438150,0.00018129,82718.0,82717.0,0.37810082]
["bitfinex-derivatives","BTCF0:USTF0",1743939439053,0.00018129,82718.0,82717.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743939440056,0.00018129,82718.0,82717.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1743939440449,0.00018129,82718.0,82717.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743939440650,0.00018129,82718.0,82717.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1743939441858,0.00018129,82718.0,82717.0,0.62292579]
["bitfinex-derivatives","BTCF0:USTF0",1743939442153,0.00018129,82718.0,82717.0,0.47292579]
["bitfinex-derivatives","BTCF0:USTF0",1743939442355,0.00018129,82718.0,82717.0,1.97292579]
["bitfinex-derivatives","BTCF0:USTF0",1743939442752,0.00018129,82718.0,82717.0,2.12292579]
["bitfinex-derivatives","BTCF0:USTF0",1743939443656,0.00018129,82718.0,82717.0,1.97292579]
["bitfinex-derivatives","BTCF0:USTF0",1743939445157,0.00018129,82718.0,82717.0,1.97392579]
["bitfinex-derivatives","BTCF0:USTF0",1743939445354,0.00018129,82718.0,82717.0,1.97492579]
["bitfinex-derivatives","BTCF0:USTF0",1743939445952,0.00018129,82718.0,82717.0,1.97592579]
["bitfinex-derivatives","BTCF0:USTF0",1743939446652,0.00018129,82718.0,82717.0,1.91644]
["bitfinex-derivatives","BTCF0:USTF0",1743939447048,0.00118129,82718.0,82717.0,1.91644]
["bitfinex-derivatives","BTCF0:USTF0",1743939447250,0.00118129,82718.0,82717.0,1.91632]
["bitfinex-derivatives","BTCF0:USTF0",1743939448454,0.00118129,82718.0,82717.0,1.91532]
["bitfinex-derivatives","BTCF0:USTF0",1743939448655,0.00118129,82718.0,82717.0,1.94692]
["bitfinex-derivatives","BTCF0:USTF0",1743939448856,0.00118129,82718.0,82717.0,1.89504]
["bitfinex-derivatives","BTCF0:USTF0",1743939449159,0.00118129,82718.0,82717.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1743939449561,0.00118129,82718.0,82717.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1743939449761,0.00118129,82718.0,82717.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1743939450952,0.00018129,82718.0,82717.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1743939451153,0.00118129,82718.0,82717.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1743939451760,0.00018129,82718.0,82717.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1743939452354,0.00018129,82718.0,82717.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1743939452554,0.00018129,82718.0,82717.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1743939453560,0.36098129,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939453859,0.3620213,82718.0,82717.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743939454062,0.3620213,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939454761,0.3620213,82718.0,82717.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939454963,0.3620213,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939455158,0.3620213,82718.0,82717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939455351,0.3620213,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939455759,0.3620213,82718.0,82717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939455968,0.3620213,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939457468,0.3620213,82718.0,82717.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743939457668,0.3620213,82718.0,82717.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1743939458368,0.0012213,82718.0,82717.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1743939459869,0.00018129,82718.0,82717.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1743939460060,0.0012213,82718.0,82717.0,1.53564]
["bitfinex-derivatives","BTCF0:USTF0",1743939460564,0.00018129,82718.0,82717.0,1.53564]
["bitfinex-derivatives","BTCF0:USTF0",1743939461173,0.00018129,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939468272,0.00018129,82718.0,82717.0,1.53574]
["bitfinex-derivatives","BTCF0:USTF0",1743939469574,0.00018129,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939472476,0.00018129,82718.0,82717.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1743939475373,0.00018129,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939475681,0.00018129,82718.0,82717.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939475879,0.0012213,82718.0,82717.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939476272,0.0012213,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939477582,0.00134129,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939477882,0.00134129,82718.0,82717.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939478083,0.00134129,82718.0,82717.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743939478581,0.00134129,82718.0,82717.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939479285,0.00134129,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939480984,0.00134129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939481178,0.00018129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939481678,0.03298129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939482987,0.00018129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939484585,0.03328129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939486479,0.00018129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939489776,0.10860569,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939490799,0.10860569,82718.0,82717.0,1.65810397]
["bitfinex-derivatives","BTCF0:USTF0",1743939491192,0.10860569,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939491698,0.10860569,82718.0,82717.0,1.658108]
["bitfinex-derivatives","BTCF0:USTF0",1743939492599,0.10860569,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939492899,0.10860569,82718.0,82717.0,1.65810698]
["bitfinex-derivatives","BTCF0:USTF0",1743939493200,0.10860569,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939493995,0.00018129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939498005,0.03088129,82718.0,82717.0,1.65794944]
["bitfinex-derivatives","BTCF0:USTF0",1743939498897,0.03088129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939499298,0.03088129,82718.0,82717.0,1.65794712]
["bitfinex-derivatives","BTCF0:USTF0",1743939499500,0.03088129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939504402,0.03088129,82718.0,82717.0,1.65794339]
["bitfinex-derivatives","BTCF0:USTF0",1743939504603,0.03088129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939505609,0.03088129,82718.0,82717.0,1.65794258]
["bitfinex-derivatives","BTCF0:USTF0",1743939505811,0.03088129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939512311,0.06168129,82718.0,82717.0,1.59854]
["bitfinex-derivatives","BTCF0:USTF0",1743939513315,0.06168129,82718.0,82717.0,1.65795292]
["bitfinex-derivatives","BTCF0:USTF0",1743939518224,0.06168129,82718.0,82717.0,1.56205292]
["bitfinex-derivatives","BTCF0:USTF0",1743939520414,0.33010569,82718.0,82717.0,1.56205292]
["bitfinex-derivatives","BTCF0:USTF0",1743939520615,0.1811457,82718.0,82717.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939521115,0.1811457,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939522823,0.54090569,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939523025,0.5420257,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939525229,0.4336013,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939531031,0.4336013,82718.0,82717.0,1.51931095]
["bitfinex-derivatives","BTCF0:USTF0",1743939531331,0.4336013,82718.0,82717.0,1.51931074]
["bitfinex-derivatives","BTCF0:USTF0",1743939535033,0.4336013,82718.0,82717.0,1.51935822]
["bitfinex-derivatives","BTCF0:USTF0",1743939535638,0.57805305,82718.0,82717.0,1.51935822]
["bitfinex-derivatives","BTCF0:USTF0",1743939540230,0.57805305,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939543137,0.57805305,82718.0,82717.0,1.55243881]
["bitfinex-derivatives","BTCF0:USTF0",1743939544441,0.57805305,82718.0,82717.0,1.51933881]
["bitfinex-derivatives","BTCF0:USTF0",1743939545239,0.57805305,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939546043,0.4336013,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939547639,0.0728013,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939547840,0.43248129,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939548042,0.4336013,82718.0,82717.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743939548239,0.4336013,82718.0,82717.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743939548439,0.4336013,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939550142,0.0728013,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939550441,0.7944013,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939550641,0.85321725,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939565755,0.85321725,82718.0,82717.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743939566455,0.82241725,82718.0,82717.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743939566850,0.82241725,82718.0,82717.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743939568855,0.82241725,82718.0,82717.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743939569355,0.82241725,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939571750,0.82241725,82718.0,82717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743939575461,0.90711725,82718.0,82717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743939578063,0.93811725,82718.0,82717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743939582066,1.15413674,82718.0,82717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743939582264,1.15413674,82718.0,82717.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743939582467,1.15413674,82718.0,82717.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743939583365,1.15413674,82718.0,82717.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743939583866,1.15413674,82718.0,82717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743939585876,0.93811725,82718.0,82717.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743939586376,0.93811725,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939588579,0.21651725,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939588779,0.93811725,82718.0,82717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743939594682,0.93811725,82718.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939595278,0.21651725,82718.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939595483,0.93811725,82718.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939596081,0.90481725,82718.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939596282,0.90481725,82718.0,82717.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743939596687,0.90481725,82718.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939598186,1.06651633,82718.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939601688,1.06651633,82718.0,82717.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743939601890,1.06651633,82718.0,82717.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743939602989,1.06651633,82718.0,82717.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743939604192,1.06651633,82718.0,82717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743939604893,1.06651633,82718.0,82716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743939604894,1.07651633,82718.0,82700.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1743939605096,0.7216,82701.0,82700.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1743939605287,1.003,82701.0,82700.0,0.03286237]
["bitfinex-derivatives","BTCF0:USTF0",1743939605584,1.003,82701.0,82700.0,0.06596237]
["bitfinex-derivatives","BTCF0:USTF0",1743939605785,0.9516,82701.0,82700.0,0.06596237]
["bitfinex-derivatives","BTCF0:USTF0",1743939605988,0.9516,82701.0,82700.0,0.28354274]
["bitfinex-derivatives","BTCF0:USTF0",1743939606189,0.9516,82701.0,82700.0,0.28454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939606687,0.9526,82701.0,82700.0,0.28454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939606878,0.37367578,82701.0,82700.0,0.28454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939607085,0.3618,82701.0,82700.0,0.43454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939607282,0.3618,82701.0,82700.0,0.28454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939607492,0.36284001,82701.0,82700.0,0.28454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939607694,0.36384001,82701.0,82700.0,1.78454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939607884,0.3628,82701.0,82700.0,1.78454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939608288,0.3752033,82701.0,82700.0,1.78454274]
["bitfinex-derivatives","BTCF0:USTF0",1743939610086,0.3752033,82701.0,82700.0,1.78518274]
["bitfinex-derivatives","BTCF0:USTF0",1743939610286,0.3752033,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939610494,0.37632331,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939612791,0.01552331,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939612988,0.0144033,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939613187,0.0154833,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939613798,0.0144033,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939613994,0.0154833,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939614396,0.01544331,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939614595,0.0144033,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939614797,0.01544331,82701.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939619198,0.13825132,82702.0,82700.0,1.56760237]
["bitfinex-derivatives","BTCF0:USTF0",1743939619501,0.13825132,82702.0,82701.0,0.06382684]
["bitfinex-derivatives","BTCF0:USTF0",1743939619904,0.13825132,82702.0,82701.0,0.09672684]
["bitfinex-derivatives","BTCF0:USTF0",1743939620099,0.13905132,82702.0,82701.0,1.59744684]
["bitfinex-derivatives","BTCF0:USTF0",1743939620299,0.13925132,82702.0,82701.0,1.59744684]
["bitfinex-derivatives","BTCF0:USTF0",1743939620500,0.14025132,82702.0,82701.0,1.59744684]
["bitfinex-derivatives","BTCF0:USTF0",1743939620699,0.14097132,82702.0,82701.0,1.59744684]
["bitfinex-derivatives","BTCF0:USTF0",1743939620901,0.13997132,82702.0,82701.0,1.59744684]
["bitfinex-derivatives","BTCF0:USTF0",1743939621199,0.14097132,82702.0,82701.0,1.59744684]
["bitfinex-derivatives","BTCF0:USTF0",1743939621504,0.14097132,82702.0,82701.0,1.61418337]
["bitfinex-derivatives","BTCF0:USTF0",1743939621697,0.14025132,82702.0,82701.0,1.61418337]
["bitfinex-derivatives","BTCF0:USTF0",1743939621899,0.14025132,82702.0,82701.0,1.64618337]
["bitfinex-derivatives","BTCF0:USTF0",1743939622109,0.13925132,82702.0,82701.0,1.64618337]
["bitfinex-derivatives","BTCF0:USTF0",1743939622310,0.14025132,82702.0,82701.0,1.64718337]
["bitfinex-derivatives","BTCF0:USTF0",1743939622610,0.002,82702.0,82701.0,1.64718337]
["bitfinex-derivatives","BTCF0:USTF0",1743939622906,0.002,82702.0,82701.0,1.64718426]
["bitfinex-derivatives","BTCF0:USTF0",1743939626610,0.002,82702.0,82701.0,1.64717288]
["bitfinex-derivatives","BTCF0:USTF0",1743939628612,0.3628,82702.0,82701.0,1.56662]
["bitfinex-derivatives","BTCF0:USTF0",1743939628811,0.3736,82702.0,82701.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743939629017,0.4057,82702.0,82701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939629205,0.4682,82702.0,82701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939629405,0.4682,82702.0,82701.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743939629807,0.4682,82702.0,82701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743939630021,0.4682,82702.0,82701.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743939630213,0.4682,82702.0,82701.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743939631323,0.3958,82702.0,82701.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743939631616,0.3958,82702.0,82701.0,1.59922]
["bitfinex-derivatives","BTCF0:USTF0",1743939633212,0.3958,82702.0,82701.0,1.56602]
["bitfinex-derivatives","BTCF0:USTF0",1743939635620,0.3958,82702.0,82701.0,1.53472]
["bitfinex-derivatives","BTCF0:USTF0",1743939636624,0.3958,82702.0,82701.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743939638415,0.035,82702.0,82701.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743939638614,0.0342,82702.0,82701.0,1.58009464]
["bitfinex-derivatives","BTCF0:USTF0",1743939639224,0.0342,82702.0,82701.0,1.6439196]
["bitfinex-derivatives","BTCF0:USTF0",1743939639617,0.002,82702.0,82701.0,1.62724496]
["bitfinex-derivatives","BTCF0:USTF0",1743939640616,0.002,82702.0,82701.0,1.64397718]
["bitfinex-derivatives","BTCF0:USTF0",1743939644025,0.002,82702.0,82701.0,1.67407718]
["bitfinex-derivatives","BTCF0:USTF0",1743939644629,0.002,82702.0,82701.0,1.67407287]
["bitfinex-derivatives","BTCF0:USTF0",1743939647332,0.002,82702.0,82701.0,1.89165324]
["bitfinex-derivatives","BTCF0:USTF0",1743939648429,0.002,82702.0,82701.0,1.89166957]
["bitfinex-derivatives","BTCF0:USTF0",1743939650334,0.002,82702.0,82701.0,1.89181973]
["bitfinex-derivatives","BTCF0:USTF0",1743939650831,0.002,82702.0,82701.0,1.67423936]
["bitfinex-derivatives","BTCF0:USTF0",1743939661346,0.002,82702.0,82701.0,2.03503936]
["bitfinex-derivatives","BTCF0:USTF0",1743939664247,0.002,82702.0,82701.0,2.03510878]
["bitfinex-derivatives","BTCF0:USTF0",1743939665951,0.002,82702.0,82701.0,2.02488878]
["bitfinex-derivatives","BTCF0:USTF0",1743939666345,0.002,82702.0,82701.0,2.05748878]
["bitfinex-derivatives","BTCF0:USTF0",1743939667252,0.0324,82702.0,82701.0,2.05748878]
["bitfinex-derivatives","BTCF0:USTF0",1743939667555,0.10691161,82718.0,82701.0,2.05748878]
["bitfinex-derivatives","BTCF0:USTF0",1743939667740,0.10691161,82718.0,82712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939667949,0.10763161,82718.0,82713.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939668147,0.10763161,82718.0,82714.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939668348,0.10763161,82718.0,82715.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939668647,0.10763161,82718.0,82716.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939668855,0.10763161,82718.0,82717.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939669055,0.10763161,82718.0,82717.0,0.07930382]
["bitfinex-derivatives","BTCF0:USTF0",1743939669251,0.10763161,82718.0,82717.0,1.57930382]
["bitfinex-derivatives","BTCF0:USTF0",1743939669453,0.10691161,82718.0,82717.0,1.57930382]
["bitfinex-derivatives","BTCF0:USTF0",1743939670461,0.10691161,82718.0,82717.0,1.58030382]
["bitfinex-derivatives","BTCF0:USTF0",1743939671053,0.10691161,82718.0,82717.0,1.61360382]
["bitfinex-derivatives","BTCF0:USTF0",1743939671560,0.10691161,82718.0,82717.0,1.61660382]
["bitfinex-derivatives","BTCF0:USTF0",1743939672058,0.0916,82723.0,82717.0,1.61660382]
["bitfinex-derivatives","BTCF0:USTF0",1743939672260,0.0916,82723.0,82718.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939672462,0.0916,82723.0,82719.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939672651,0.0916,82723.0,82720.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939672962,0.0916,82723.0,82721.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939673166,0.0916,82723.0,82722.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939673362,0.0916,82723.0,82722.0,0.01760382]
["bitfinex-derivatives","BTCF0:USTF0",1743939673556,0.09232,82723.0,82722.0,0.01696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939673859,0.09232,82723.0,82722.0,1.51696382]
["bitfinex-derivatives","BTCF0:USTF0",1743939674061,0.0924,82723.0,82722.0,1.51760382]
["bitfinex-derivatives","BTCF0:USTF0",1743939675347,0.0924,82723.0,82722.0,1.51860382]
["bitfinex-derivatives","BTCF0:USTF0",1743939676862,0.0924,82723.0,82722.0,1.51859406]
["bitfinex-derivatives","BTCF0:USTF0",1743939678965,0.0924,82723.0,82722.0,1.51858843]
["bitfinex-derivatives","BTCF0:USTF0",1743939679666,0.0916,82723.0,82722.0,1.51858843]
["bitfinex-derivatives","BTCF0:USTF0",1743939682353,0.09232,82723.0,82722.0,1.51858843]
["bitfinex-derivatives","BTCF0:USTF0",1743939683857,0.0916,82723.0,82722.0,1.51858843]
["bitfinex-derivatives","BTCF0:USTF0",1743939684057,0.09232,82723.0,82722.0,1.51858843]
["bitfinex-derivatives","BTCF0:USTF0",1743939684259,0.09232,82723.0,82722.0,1.51861487]
["bitfinex-derivatives","BTCF0:USTF0",1743939685068,0.0916,82723.0,82722.0,1.51861487]
["bitfinex-derivatives","BTCF0:USTF0",1743939685666,0.09232,82723.0,82722.0,1.51861487]
["bitfinex-derivatives","BTCF0:USTF0",1743939685966,0.09232,82723.0,82722.0,1.58246157]
["bitfinex-derivatives","BTCF0:USTF0",1743939686268,0.09232,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939687361,0.0916,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939687566,0.09244,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939688970,0.0916,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939689773,0.09236,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939689969,0.0916,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939690368,0.23677439,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939690567,0.23689439,82723.0,82722.0,1.58244879]
["bitfinex-derivatives","BTCF0:USTF0",1743939691572,0.23689439,82723.0,82722.0,1.58241398]
["bitfinex-derivatives","BTCF0:USTF0",1743939691767,0.23689439,82723.0,82722.0,1.61561398]
["bitfinex-derivatives","BTCF0:USTF0",1743939693568,0.23605439,82723.0,82722.0,1.61561398]
["bitfinex-derivatives","BTCF0:USTF0",1743939693971,0.23677439,82723.0,82722.0,1.61561398]
["bitfinex-derivatives","BTCF0:USTF0",1743939695669,0.23677439,82723.0,82722.0,1.64811398]
["bitfinex-derivatives","BTCF0:USTF0",1743939695871,0.23605439,82723.0,82722.0,1.64811398]
["bitfinex-derivatives","BTCF0:USTF0",1743939696071,0.23681439,82723.0,82722.0,1.64811398]
["bitfinex-derivatives","BTCF0:USTF0",1743939696272,0.23681439,82723.0,82722.0,1.61561398]
["bitfinex-derivatives","BTCF0:USTF0",1743939697074,0.23605439,82723.0,82722.0,1.61561398]
["bitfinex-derivatives","BTCF0:USTF0",1743939697277,0.23677439,82723.0,82722.0,1.61561398]
["bitfinex-derivatives","BTCF0:USTF0",1743939697571,0.20587439,82723.0,82722.0,1.61561398]
["bitfinex-derivatives","BTCF0:USTF0",1743939697775,0.20587439,82723.0,82722.0,1.64591398]
["bitfinex-derivatives","BTCF0:USTF0",1743939698278,0.20515439,82723.0,82722.0,1.64591398]
["bitfinex-derivatives","BTCF0:USTF0",1743939698478,0.20587439,82723.0,82722.0,1.64591398]
["bitfinex-derivatives","BTCF0:USTF0",1743939699779,0.06142,82723.0,82722.0,1.64591398]
["bitfinex-derivatives","BTCF0:USTF0",1743939700270,0.0607,82723.0,82722.0,1.64591398]
["bitfinex-derivatives","BTCF0:USTF0",1743939700471,0.06146,82723.0,82722.0,1.64591398]
["bitfinex-derivatives","BTCF0:USTF0",1743939700671,0.06146,82723.0,82722.0,1.6458397]
["bitfinex-derivatives","BTCF0:USTF0",1743939700871,0.0607,82723.0,82722.0,1.6458397]
["bitfinex-derivatives","BTCF0:USTF0",1743939701478,0.06142,82723.0,82722.0,1.6458397]
["bitfinex-derivatives","BTCF0:USTF0",1743939704480,0.0607,82723.0,82722.0,1.6458397]
["bitfinex-derivatives","BTCF0:USTF0",1743939704681,0.06142,82723.0,82722.0,1.6458397]
["bitfinex-derivatives","BTCF0:USTF0",1743939704981,0.0607,82723.0,82722.0,1.6458397]
["bitfinex-derivatives","BTCF0:USTF0",1743939705373,0.06154,82723.0,82722.0,1.6458397]
["bitfinex-derivatives","BTCF0:USTF0",1743939706079,0.06154,82723.0,82722.0,1.6289867]
["bitfinex-derivatives","BTCF0:USTF0",1743939706284,0.06154,82723.0,82722.0,1.6458483]
["bitfinex-derivatives","BTCF0:USTF0",1743939707382,0.06154,82723.0,82722.0,1.6458566]
["bitfinex-derivatives","BTCF0:USTF0",1743939707787,0.03134,82723.0,82722.0,1.6458566]
["bitfinex-derivatives","BTCF0:USTF0",1743939708086,0.0305,82723.0,82722.0,1.58204606]
["bitfinex-derivatives","BTCF0:USTF0",1743939708482,0.03122,82723.0,82722.0,1.58204606]
["bitfinex-derivatives","BTCF0:USTF0",1743939708982,0.0305,82723.0,82722.0,1.58204606]
["bitfinex-derivatives","BTCF0:USTF0",1743939709385,0.03122,82723.0,82722.0,1.58204606]
["bitfinex-derivatives","BTCF0:USTF0",1743939709781,0.0305,82723.0,82722.0,1.58204606]
["bitfinex-derivatives","BTCF0:USTF0",1743939709980,0.0305,82723.0,82722.0,1.58202982]
["bitfinex-derivatives","BTCF0:USTF0",1743939710184,0.03122,82723.0,82722.0,1.58202982]
["bitfinex-derivatives","BTCF0:USTF0",1743939711188,0.0305,82723.0,82722.0,1.58202982]
["bitfinex-derivatives","BTCF0:USTF0",1743939713389,0.0305,82723.0,82722.0,1.58207367]
["bitfinex-derivatives","BTCF0:USTF0",1743939713990,0.0305,82723.0,82722.0,1.64581663]
["bitfinex-derivatives","BTCF0:USTF0",1743939714691,0.0305,82723.0,82722.0,1.58207367]
["bitfinex-derivatives","BTCF0:USTF0",1743939714895,0.0305,82723.0,82722.0,1.58207243]
["bitfinex-derivatives","BTCF0:USTF0",1743939716293,0.03122,82723.0,82722.0,1.58207224]
["bitfinex-derivatives","BTCF0:USTF0",1743939718192,0.03122,82723.0,82722.0,1.64581448]
["bitfinex-derivatives","BTCF0:USTF0",1743939718493,0.0305,82723.0,82722.0,1.64581448]
["bitfinex-derivatives","BTCF0:USTF0",1743939721297,0.0305,82723.0,82722.0,1.64569788]
["bitfinex-derivatives","BTCF0:USTF0",1743939724399,0.0313,82723.0,82722.0,1.64569788]
["bitfinex-derivatives","BTCF0:USTF0",1743939724593,0.03122,82723.0,82722.0,1.64569788]
["bitfinex-derivatives","BTCF0:USTF0",1743939725498,0.00072,82723.0,82722.0,1.64569788]
["bitfinex-derivatives","BTCF0:USTF0",1743939725700,0.00018129,82725.0,82722.0,2.15649788]
["bitfinex-derivatives","BTCF0:USTF0",1743939725897,0.0806991,82727.0,82724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939726091,0.14529892,82733.0,82725.0,0.31305788]
["bitfinex-derivatives","BTCF0:USTF0",1743939726293,0.11159892,82733.0,82732.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743939726501,0.11159892,82733.0,82732.0,1.92969564]
["bitfinex-derivatives","BTCF0:USTF0",1743939726796,0.11159892,82733.0,82732.0,2.14343788]
["bitfinex-derivatives","BTCF0:USTF0",1743939728095,0.11159892,82733.0,82732.0,2.14443788]
["bitfinex-derivatives","BTCF0:USTF0",1743939728799,0.11159892,82733.0,82732.0,2.14543788]
["bitfinex-derivatives","BTCF0:USTF0",1743939729002,0.00018129,82741.0,82732.0,2.14543788]
["bitfinex-derivatives","BTCF0:USTF0",1743939729198,0.00018129,82741.0,82740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939729395,0.00018129,82741.0,82740.0,0.37833564]
["bitfinex-derivatives","BTCF0:USTF0",1743939730302,0.00118129,82741.0,82740.0,0.37833564]
["bitfinex-derivatives","BTCF0:USTF0",1743939731405,0.00218129,82741.0,82740.0,0.37833564]
["bitfinex-derivatives","BTCF0:USTF0",1743939732206,0.00218129,82741.0,82740.0,0.37864676]
["bitfinex-derivatives","BTCF0:USTF0",1743939732608,0.00218129,82741.0,82740.0,0.43000676]
["bitfinex-derivatives","BTCF0:USTF0",1743939733996,0.00218129,82741.0,82740.0,0.46300676]
["bitfinex-derivatives","BTCF0:USTF0",1743939736202,0.00218129,82741.0,82740.0,1.96300676]
["bitfinex-derivatives","BTCF0:USTF0",1743939736601,0.00218129,82741.0,82740.0,2.12533921]
["bitfinex-derivatives","BTCF0:USTF0",1743939736802,0.00218129,82741.0,82740.0,2.18880575]
["bitfinex-derivatives","BTCF0:USTF0",1743939737107,0.00118129,82741.0,82740.0,2.18980575]
["bitfinex-derivatives","BTCF0:USTF0",1743939737406,0.00018129,82741.0,82740.0,2.19080428]
["bitfinex-derivatives","BTCF0:USTF0",1743939738712,0.00018129,82741.0,82740.0,2.04080428]
["bitfinex-derivatives","BTCF0:USTF0",1743939738913,0.00018129,82741.0,82740.0,2.04088428]
["bitfinex-derivatives","BTCF0:USTF0",1743939739214,0.00018129,82741.0,82740.0,2.04094115]
["bitfinex-derivatives","BTCF0:USTF0",1743939739412,0.00018129,82741.0,82740.0,3.19010094]
["bitfinex-derivatives","BTCF0:USTF0",1743939739709,0.00018129,82741.0,82740.0,3.16010094]
["bitfinex-derivatives","BTCF0:USTF0",1743939740912,0.00018129,82741.0,82740.0,3.14291878]
["bitfinex-derivatives","BTCF0:USTF0",1743939741108,0.033,82765.0,82740.0,3.17659189]
["bitfinex-derivatives","BTCF0:USTF0",1743939741314,0.033,82765.0,82764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743939741607,0.033,82765.0,82764.0,0.4302299]
["bitfinex-derivatives","BTCF0:USTF0",1743939741608,0.03364,82765.0,82764.0,0.4302299]
["bitfinex-derivatives","BTCF0:USTF0",1743939741812,0.033,82765.0,82764.0,1.94683311]
["bitfinex-derivatives","BTCF0:USTF0",1743939742517,0.0693,82765.0,82764.0,1.94683311]
["bitfinex-derivatives","BTCF0:USTF0",1743939743714,0.0743,82765.0,82764.0,1.98727346]
["bitfinex-derivatives","BTCF0:USTF0",1743939744223,0.0743,82765.0,82764.0,1.98750222]
["bitfinex-derivatives","BTCF0:USTF0",1743939744520,0.0743,82765.0,82764.0,0.40436222]
["bitfinex-derivatives","BTCF0:USTF0",1743939745019,0.0743,82765.0,82764.0,1.90436383]
["bitfinex-derivatives","BTCF0:USTF0",1743939746515,0.0743,82765.0,82764.0,1.90428553]
["bitfinex-derivatives","BTCF0:USTF0",1743939747118,0.0743,82765.0,82764.0,1.90428758]
["bitfinex-derivatives","BTCF0:USTF0",1743939749112,0.0743,82765.0,82764.0,1.88768437]
["bitfinex-derivatives","BTCF0:USTF0",1743939752019,0.0743,82765.0,82764.0,1.904252]
["bitfinex-derivatives","BTCF0:USTF0",1743939753523,0.0743,82765.0,82764.0,1.90428533]
["bitfinex-derivatives","BTCF0:USTF0",1743939756329,0.0743,82765.0,82764.0,1.8877177]
["bitfinex-derivatives","BTCF0:USTF0",1743939758426,0.0743,82765.0,82764.0,1.90432554]
["bitfinex-derivatives","BTCF0:USTF0",1743939760842,0.0743,82765.0,82764.0,1.90432957]
["bitfinex-derivatives","BTCF0:USTF0",1743939761239,0.0743,82765.0,82764.0,1.88772173]
["bitfinex-derivatives","BTCF0:USTF0",1743939762630,0.0743,82765.0,82764.0,1.88767944]
["bitfinex-derivatives","BTCF0:USTF0",1743939762836,0.0743,82765.0,82764.0,1.95123986]
["bitfinex-derivatives","BTCF0:USTF0",1743939764640,0.0743,82765.0,82764.0,1.95118805]
["bitfinex-derivatives","BTCF0:USTF0",1743939771739,0.0743,82765.0,82764.0,0.45118805]
["bitfinex-derivatives","BTCF0:USTF0",1743939772144,0.07502,82765.0,82764.0,0.45118805]
["bitfinex-derivatives","BTCF0:USTF0",1743939772640,0.0743,82765.0,82764.0,0.45118805]
["bitfinex-derivatives","BTCF0:USTF0",1743939773233,0.0743,82765.0,82764.0,0.09038805]
["bitfinex-derivatives","BTCF0:USTF0",1743939778139,0.01,82765.0,82764.0,0.09038805]
["bitfinex-derivatives","BTCF0:USTF0",1743939778340,0.01,82765.0,82764.0,0.12368805]
["bitfinex-derivatives","BTCF0:USTF0",1743939778737,0.01,82765.0,82764.0,1.62368805]
["bitfinex-derivatives","BTCF0:USTF0",1743939779539,0.0421,82765.0,82764.0,1.62368805]
["bitfinex-derivatives","BTCF0:USTF0",1743939782143,0.0421,82765.0,82764.0,1.62359723]
["bitfinex-derivatives","BTCF0:USTF0",1743939784537,0.0421,82765.0,82764.0,1.9136293]
["bitfinex-derivatives","BTCF0:USTF0",1743939788859,0.0421,82765.0,82764.0,1.62359723]
["bitfinex-derivatives","BTCF0:USTF0",1743939791456,0.0421,82765.0,82764.0,1.62359226]
["bitfinex-derivatives","BTCF0:USTF0",1743939793053,0.0421,82765.0,82764.0,1.62361528]
["bitfinex-derivatives","BTCF0:USTF0",1743939794857,0.0421,82765.0,82764.0,1.60652077]
["bitfinex-derivatives","BTCF0:USTF0",1743939795060,0.0421,82765.0,82764.0,1.62362148]
["bitfinex-derivatives","BTCF0:USTF0",1743939796360,0.0421,82765.0,82764.0,1.59032148]
["bitfinex-derivatives","BTCF0:USTF0",1743939801456,0.0752,82765.0,82764.0,1.59032148]
["bitfinex-derivatives","BTCF0:USTF0",1743939802759,0.0752,82765.0,82764.0,1.59031801]
["bitfinex-derivatives","BTCF0:USTF0",1743939805961,0.0752,82765.0,82764.0,1.59033927]
["bitfinex-derivatives","BTCF0:USTF0",1743939808367,0.18371697,82765.0,82764.0,1.59033927]
["bitfinex-derivatives","BTCF0:USTF0",1743939812668,0.0752,82765.0,82764.0,1.59033927]
["bitfinex-derivatives","BTCF0:USTF0",1743939813162,0.0421,82765.0,82764.0,1.59033927]
["bitfinex-derivatives","BTCF0:USTF0",1743939813368,0.0421,82765.0,82764.0,1.62333927]
["bitfinex-derivatives","BTCF0:USTF0",1743939816557,0.0421,82765.0,82764.0,1.9133713]
["bitfinex-derivatives","BTCF0:USTF0",1743939816864,0.0421,82765.0,82764.0,1.88044638]
["bitfinex-derivatives","BTCF0:USTF0",1743939817064,0.0421,82765.0,82764.0,0.38044638]
["bitfinex-derivatives","BTCF0:USTF0",1743939817266,0.04282,82765.0,82764.0,0.38044638]
["bitfinex-derivatives","BTCF0:USTF0",1743939818367,0.04282,82765.0,82764.0,0.31688596]
["bitfinex-derivatives","BTCF0:USTF0",1743939818564,0.04282,82765.0,82764.0,0.29969238]
["bitfinex-derivatives","BTCF0:USTF0",1743939818771,0.04282,82765.0,82764.0,0.316859]
["bitfinex-derivatives","BTCF0:USTF0",1743939819363,0.04282,82765.0,82764.0,0.38059838]
["bitfinex-derivatives","BTCF0:USTF0",1743939820470,0.04282,82765.0,82764.0,0.38055667]
["bitfinex-derivatives","BTCF0:USTF0",1743939820870,0.04282,82765.0,82764.0,0.09052464]
["bitfinex-derivatives","BTCF0:USTF0",1743939821559,0.04282,82765.0,82764.0,1.59052464]
["bitfinex-derivatives","BTCF0:USTF0",1743939821755,0.0421,82765.0,82764.0,1.59052464]
["bitfinex-derivatives","BTCF0:USTF0",1743939824970,0.0421,82765.0,82764.0,1.8080281]
["bitfinex-derivatives","BTCF0:USTF0",1743939825170,0.0429,82765.0,82764.0,1.8080281]
["bitfinex-derivatives","BTCF0:USTF0",1743939825378,0.0421,82765.0,82764.0,1.8080281]
["bitfinex-derivatives","BTCF0:USTF0",1743939827771,0.15055563,82765.0,82764.0,1.80805655]
["bitfinex-derivatives","BTCF0:USTF0",1743939828373,0.15127563,82765.0,82764.0,1.80805637]
["bitfinex-derivatives","BTCF0:USTF0",1743939828866,0.15127563,82765.0,82764.0,1.79090319]
["bitfinex-derivatives","BTCF0:USTF0",1743939829369,0.15127563,82765.0,82764.0,1.80805628]
["bitfinex-derivatives","BTCF0:USTF0",1743939829571,0.15055563,82765.0,82764.0,1.80805628]
["bitfinex-derivatives","BTCF0:USTF0",1743939829772,0.15127563,82765.0,82764.0,1.79090319]
["bitfinex-derivatives","BTCF0:USTF0",1743939830374,0.15127563,82765.0,82764.0,1.808065]
["bitfinex-derivatives","BTCF0:USTF0",1743939831179,0.15127563,82765.0,82764.0,0.308065]
["bitfinex-derivatives","BTCF0:USTF0",1743939831472,0.04282,82765.0,82764.0,0.09056154]
["bitfinex-derivatives","BTCF0:USTF0",1743939832477,0.04282,82765.0,82764.0,0.09048489]
["bitfinex-derivatives","BTCF0:USTF0",1743939836078,0.04282,82765.0,82764.0,0.07339973]
["bitfinex-derivatives","BTCF0:USTF0",1743939836280,0.04282,82765.0,82764.0,0.09044222]
["bitfinex-derivatives","BTCF0:USTF0",1743939837984,0.31282,82765.0,82764.0,0.09042594]
["bitfinex-derivatives","BTCF0:USTF0",1743939838183,0.31282,82765.0,82764.0,0.02668656]
["bitfinex-derivatives","BTCF0:USTF0",1743939839782,0.31282,82765.0,82764.0,0.02667459]
["bitfinex-derivatives","BTCF0:USTF0",1743939842785,0.04282,82765.0,82764.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1743939842983,0.04282,82765.0,82764.0,0.12049001]
["bitfinex-derivatives","BTCF0:USTF0",1743939843185,0.04282,82765.0,82764.0,1.62049001]
["bitfinex-derivatives","BTCF0:USTF0",1743939843383,0.0421,82765.0,82764.0,1.62049001]
["bitfinex-derivatives","BTCF0:USTF0",1743939844086,0.0421,82765.0,82764.0,1.98129001]
["bitfinex-derivatives","BTCF0:USTF0",1743939844584,0.0421,82765.0,82764.0,1.96427577]
["bitfinex-derivatives","BTCF0:USTF0",1743939844789,0.18624924,82765.0,82764.0,1.98136408]
["bitfinex-derivatives","BTCF0:USTF0",1743939846589,0.18624924,82765.0,82764.0,0.48136408]
["bitfinex-derivatives","BTCF0:USTF0",1743939846792,0.18700924,82765.0,82764.0,0.48136408]
["bitfinex-derivatives","BTCF0:USTF0",1743939847391,0.18624924,82765.0,82764.0,0.48136408]
["bitfinex-derivatives","BTCF0:USTF0",1743939848391,0.18624924,82765.0,82764.0,0.48126992]
["bitfinex-derivatives","BTCF0:USTF0",1743939848691,0.0421,82765.0,82764.0,0.48126992]
["bitfinex-derivatives","BTCF0:USTF0",1743939850794,0.04294,82765.0,82764.0,0.48126992]
["bitfinex-derivatives","BTCF0:USTF0",1743939852694,0.0421,82765.0,82764.0,0.48126992]
["bitfinex-derivatives","BTCF0:USTF0",1743939853390,0.0421,82765.0,82764.0,1.98126992]
["bitfinex-derivatives","BTCF0:USTF0",1743939853895,0.0421,82765.0,82764.0,1.98118936]
["bitfinex-derivatives","BTCF0:USTF0",1743939855506,0.15057438,82765.0,82764.0,1.98118936]
["bitfinex-derivatives","BTCF0:USTF0",1743939859709,0.0421,82765.0,82764.0,1.98118936]
["bitfinex-derivatives","BTCF0:USTF0",1743939860698,0.0371,82765.0,82764.0,1.98118936]
["bitfinex-derivatives","BTCF0:USTF0",1743939861002,0.0421,82765.0,82764.0,1.98118936]
["bitfinex-derivatives","BTCF0:USTF0",1743939863610,0.0421,82765.0,82764.0,2.27122139]
["bitfinex-derivatives","BTCF0:USTF0",1743939864712,0.0421,82765.0,82764.0,2.27122266]
["bitfinex-derivatives","BTCF0:USTF0",1743939867413,0.0421,82765.0,82764.0,2.32258266]
["bitfinex-derivatives","BTCF0:USTF0",1743939868311,0.0421,82765.0,82764.0,2.32267753]
["bitfinex-derivatives","BTCF0:USTF0",1743939870304,0.0421,82765.0,82764.0,2.32268182]
["bitfinex-derivatives","BTCF0:USTF0",1743939873117,0.0421,82765.0,82764.0,2.03264979]
["bitfinex-derivatives","BTCF0:USTF0",1743939874319,0.0421,82765.0,82764.0,2.23354979]
["bitfinex-derivatives","BTCF0:USTF0",1743939877420,0.0421,82765.0,82764.0,2.23351349]
["bitfinex-derivatives","BTCF0:USTF0",1743939880929,0.0371,82765.0,82764.0,2.59431349]
["bitfinex-derivatives","BTCF0:USTF0",1743939881124,0.0381,82765.0,82764.0,2.59431349]
["bitfinex-derivatives","BTCF0:USTF0",1743939882425,0.0341,82765.0,82764.0,2.59431349]
["bitfinex-derivatives","BTCF0:USTF0",1743939888325,0.0341,82765.0,82764.0,2.57733577]
["bitfinex-derivatives","BTCF0:USTF0",1743939888631,0.0341,82765.0,82764.0,2.59435472]
["bitfinex-derivatives","BTCF0:USTF0",1743939890930,0.0341,82765.0,82764.0,2.5943381]
["bitfinex-derivatives","BTCF0:USTF0",1743939893534,0.0341,82765.0,82764.0,2.972688]
["bitfinex-derivatives","BTCF0:USTF0",1743939897534,0.0341,82765.0,82764.0,2.921328]
["bitfinex-derivatives","BTCF0:USTF0",1743939897736,0.0341,82765.0,82764.0,2.972648]
["bitfinex-derivatives","BTCF0:USTF0",1743939898328,0.0341,82765.0,82764.0,3.222648]
["bitfinex-derivatives","BTCF0:USTF0",1743939898627,0.0341,82765.0,82764.0,3.242648]
["bitfinex-derivatives","BTCF0:USTF0",1743939898828,0.0341,82765.0,82764.0,2.972648]
["bitfinex-derivatives","BTCF0:USTF0",1743939899029,0.0341,82765.0,82764.0,3.202648]
["bitfinex-derivatives","BTCF0:USTF0",1743939899229,0.0341,82765.0,82764.0,2.972648]
["bitfinex-derivatives","BTCF0:USTF0",1743939899428,0.0341,82765.0,82764.0,2.97254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939900035,0.0341,82765.0,82764.0,3.21254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939900235,0.0341,82765.0,82764.0,3.23254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939900536,0.0341,82765.0,82764.0,3.25254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939900729,0.0341,82765.0,82764.0,3.21254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939900923,0.0341,82765.0,82764.0,3.22254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939901235,0.0341,82765.0,82764.0,2.97254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939901436,0.0341,82765.0,82764.0,3.22254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939901738,0.0341,82765.0,82764.0,3.24254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939902135,0.0341,82765.0,82764.0,2.97254694]
["bitfinex-derivatives","BTCF0:USTF0",1743939902436,0.0341,82765.0,82764.0,3.23255051]
["bitfinex-derivatives","BTCF0:USTF0",1743939902942,0.0341,82765.0,82764.0,2.97255051]
["bitfinex-derivatives","BTCF0:USTF0",1743939903443,0.0341,82765.0,82764.0,2.94245051]
["bitfinex-derivatives","BTCF0:USTF0",1743939903738,0.0341,82765.0,82764.0,2.89113051]
["bitfinex-derivatives","BTCF0:USTF0",1743939903939,0.0341,82765.0,82764.0,2.94245051]
["bitfinex-derivatives","BTCF0:USTF0",1743939904238,0.0341,82765.0,82764.0,2.94238082]
["bitfinex-derivatives","BTCF0:USTF0",1743939906039,0.0341,82765.0,82764.0,2.94240522]
["bitfinex-derivatives","BTCF0:USTF0",1743939911435,0.0341,82765.0,82764.0,2.94232301]
["bitfinex-derivatives","BTCF0:USTF0",1743939912036,0.065,82765.0,82764.0,2.94232301]
["bitfinex-derivatives","BTCF0:USTF0",1743939915247,0.065,82765.0,82764.0,2.94223789]
["bitfinex-derivatives","BTCF0:USTF0",1743939916346,0.065,82765.0,82764.0,3.37708411]
["bitfinex-derivatives","BTCF0:USTF0",1743939916547,0.065,82765.0,82764.0,3.32576411]
["bitfinex-derivatives","BTCF0:USTF0",1743939916749,0.065,82765.0,82764.0,3.17618411]
["bitfinex-derivatives","BTCF0:USTF0",1743939917047,0.065,82765.0,82764.0,3.15949189]
["bitfinex-derivatives","BTCF0:USTF0",1743939920153,0.065,82765.0,82764.0,3.17614771]
["bitfinex-derivatives","BTCF0:USTF0",1743939920448,0.065,82765.0,82764.0,2.36295159]
["bitfinex-derivatives","BTCF0:USTF0",1743939921151,0.065,82765.0,82764.0,2.34629577]
["bitfinex-derivatives","BTCF0:USTF0",1743939931250,0.065,82765.0,82764.0,2.36298491]
["bitfinex-derivatives","BTCF0:USTF0",1743939931450,0.0341,82765.0,82764.0,2.36298491]
["bitfinex-derivatives","BTCF0:USTF0",1743939931853,0.0661,82765.0,82764.0,2.36298491]
["bitfinex-derivatives","BTCF0:USTF0",1743939933758,0.0661,82765.0,82764.0,2.39338491]
["bitfinex-derivatives","BTCF0:USTF0",1743939935058,0.0661,82765.0,82764.0,2.39351644]
["bitfinex-derivatives","BTCF0:USTF0",1743939935553,0.0661,82765.0,82764.0,2.36311644]
["bitfinex-derivatives","BTCF0:USTF0",1743939938647,0.0661,82765.0,82764.0,2.36304594]
["bitfinex-derivatives","BTCF0:USTF0",1743939947770,0.0661,82765.0,82764.0,2.74006806]
["bitfinex-derivatives","BTCF0:USTF0",1743939950967,0.0661,82765.0,82764.0,2.72331789]
["bitfinex-derivatives","BTCF0:USTF0",1743939951174,0.0661,82765.0,82764.0,2.74010461]
["bitfinex-derivatives","BTCF0:USTF0",1743939955177,0.0661,82765.0,82764.0,2.74014478]
["bitfinex-derivatives","BTCF0:USTF0",1743939959875,0.0661,82765.0,82764.0,2.37934478]
["bitfinex-derivatives","BTCF0:USTF0",1743939962581,0.0661,82765.0,82764.0,2.57994478]
["bitfinex-derivatives","BTCF0:USTF0",1743939963575,0.0661,82765.0,82764.0,2.37934478]
["bitfinex-derivatives","BTCF0:USTF0",1743939967083,0.0661,82765.0,82764.0,2.01854478]
["bitfinex-derivatives","BTCF0:USTF0",1743939967386,0.0661,82765.0,82764.0,2.37934478]
["bitfinex-derivatives","BTCF0:USTF0",1743939969384,0.0661,82765.0,82764.0,2.36251789]
["bitfinex-derivatives","BTCF0:USTF0",1743939970091,0.0661,82765.0,82764.0,2.31119789]
["bitfinex-derivatives","BTCF0:USTF0",1743939971396,0.0661,82765.0,82764.0,1.95039789]
["bitfinex-derivatives","BTCF0:USTF0",1743939971595,0.0661,82765.0,82764.0,2.31119789]
["bitfinex-derivatives","BTCF0:USTF0",1743939972196,0.0661,82765.0,82764.0,0.81119789]
["bitfinex-derivatives","BTCF0:USTF0",1743939974092,0.07796216,82765.0,82764.0,0.81119789]
["bitfinex-derivatives","BTCF0:USTF0",1743939976803,0.0661,82765.0,82764.0,0.81119789]
["bitfinex-derivatives","BTCF0:USTF0",1743939977105,0.0661,82765.0,82764.0,0.43417577]
["bitfinex-derivatives","BTCF0:USTF0",1743939981503,0.0661,82765.0,82764.0,0.45102055]
["bitfinex-derivatives","BTCF0:USTF0",1743939982997,0.0661,82765.0,82764.0,0.48362055]
["bitfinex-derivatives","BTCF0:USTF0",1743939984807,0.0661,82765.0,82764.0,0.45102055]
["bitfinex-derivatives","BTCF0:USTF0",1743939987307,0.0661,82765.0,82764.0,0.74101804]
["bitfinex-derivatives","BTCF0:USTF0",1743939990712,0.0661,82765.0,82764.0,0.38730513]
["bitfinex-derivatives","BTCF0:USTF0",1743939991010,0.0661,82765.0,82764.0,0.38723624]
["bitfinex-derivatives","BTCF0:USTF0",1743939991206,0.0661,82765.0,82764.0,0.44883704]
["bitfinex-derivatives","BTCF0:USTF0",1743939992909,0.0661,82765.0,82764.0,0.44889913]
["bitfinex-derivatives","BTCF0:USTF0",1743939993813,0.0661,82765.0,82764.0,0.38729833]
["bitfinex-derivatives","BTCF0:USTF0",1743939999309,0.0661,82765.0,82764.0,0.44890961]
["bitfinex-derivatives","BTCF0:USTF0",1743940000012,0.0661,82765.0,82764.0,0.38729833]
["bitfinex-derivatives","BTCF0:USTF0",1743940000213,0.0661,82765.0,82764.0,0.38769555]
["bitfinex-derivatives","BTCF0:USTF0",1743940001116,0.0661,82765.0,82764.0,0.3877114]
["bitfinex-derivatives","BTCF0:USTF0",1743940002109,0.0661,82765.0,82764.0,0.38771428]
["bitfinex-derivatives","BTCF0:USTF0",1743940002815,0.0661,82765.0,82764.0,0.44933551]
["bitfinex-derivatives","BTCF0:USTF0",1743940012919,0.0661,82765.0,82764.0,0.43208158]
["bitfinex-derivatives","BTCF0:USTF0",1743940013119,0.0661,82765.0,82764.0,0.44930645]
["bitfinex-derivatives","BTCF0:USTF0",1743940014221,0.0661,82765.0,82764.0,0.08850645]
["bitfinex-derivatives","BTCF0:USTF0",1743940014521,0.0661,82765.0,82764.0,0.44930645]
["bitfinex-derivatives","BTCF0:USTF0",1743940014921,0.0661,82765.0,82764.0,0.08850645]
["bitfinex-derivatives","BTCF0:USTF0",1743940015122,0.2561,82765.0,82764.0,0.02688522]
["bitfinex-derivatives","BTCF0:USTF0",1743940015823,0.25682,82765.0,82764.0,0.02688522]
["bitfinex-derivatives","BTCF0:USTF0",1743940018925,0.25682,82765.0,82764.0,0.04355178]
["bitfinex-derivatives","BTCF0:USTF0",1743940023227,0.25682,82765.0,82764.0,0.04363251]
["bitfinex-derivatives","BTCF0:USTF0",1743940024231,0.25682,82765.0,82764.0,0.02696595]
["bitfinex-derivatives","BTCF0:USTF0",1743940026825,0.2561,82765.0,82764.0,0.02696595]
["bitfinex-derivatives","BTCF0:USTF0",1743940027025,0.25686,82765.0,82764.0,0.02696595]
["bitfinex-derivatives","BTCF0:USTF0",1743940028131,0.25686,82765.0,82764.0,0.02624595]
["bitfinex-derivatives","BTCF0:USTF0",1743940028630,0.25686,82765.0,82764.0,0.24374339]
["bitfinex-derivatives","BTCF0:USTF0",1743940030431,0.06686,82765.0,82764.0,0.24374339]
["bitfinex-derivatives","BTCF0:USTF0",1743940031637,0.06686,82765.0,82764.0,0.26041915]
["bitfinex-derivatives","BTCF0:USTF0",1743940032729,0.03486,82765.0,82764.0,0.29191915]
["bitfinex-derivatives","BTCF0:USTF0",1743940033531,0.03486,82765.0,82764.0,0.07442171]
["bitfinex-derivatives","BTCF0:USTF0",1743940034427,0.03486,82765.0,82764.0,1.55774595]
["bitfinex-derivatives","BTCF0:USTF0",1743940034628,0.03486,82765.0,82764.0,1.55850595]
["bitfinex-derivatives","BTCF0:USTF0",1743940035628,0.03486,82765.0,82764.0,1.57516834]
["bitfinex-derivatives","BTCF0:USTF0",1743940036339,0.03486,82765.0,82764.0,1.55850595]
["bitfinex-derivatives","BTCF0:USTF0",1743940039543,0.0341,82765.0,82764.0,1.55850595]
["bitfinex-derivatives","BTCF0:USTF0",1743940039735,0.0341,82765.0,82764.0,1.55845154]
["bitfinex-derivatives","BTCF0:USTF0",1743940041746,0.0331,82765.0,82764.0,1.55845154]
["bitfinex-derivatives","BTCF0:USTF0",1743940041941,0.0341,82765.0,82764.0,1.55845154]
["bitfinex-derivatives","BTCF0:USTF0",1743940042642,0.0331,82765.0,82764.0,1.55845154]
["bitfinex-derivatives","BTCF0:USTF0",1743940043342,0.0321,82765.0,82764.0,1.55842036]
["bitfinex-derivatives","BTCF0:USTF0",1743940044544,0.0331,82765.0,82764.0,1.55842036]
["bitfinex-derivatives","BTCF0:USTF0",1743940045139,0.0341,82765.0,82764.0,1.55841956]
["bitfinex-derivatives","BTCF0:USTF0",1743940045639,0.0331,82765.0,82764.0,1.55841956]
["bitfinex-derivatives","BTCF0:USTF0",1743940045843,0.0321,82765.0,82764.0,1.55841956]
["bitfinex-derivatives","BTCF0:USTF0",1743940046346,0.0331,82765.0,82764.0,1.55841956]
["bitfinex-derivatives","BTCF0:USTF0",1743940048548,0.0321,82765.0,82764.0,1.55841956]
["bitfinex-derivatives","BTCF0:USTF0",1743940048748,0.0331,82765.0,82764.0,1.5584145]
["bitfinex-derivatives","BTCF0:USTF0",1743940049340,0.0331,82765.0,82764.0,1.6200249]
["bitfinex-derivatives","BTCF0:USTF0",1743940050341,0.0331,82765.0,82764.0,1.63670341]
["bitfinex-derivatives","BTCF0:USTF0",1743940050540,0.0331,82765.0,82764.0,1.63679731]
["bitfinex-derivatives","BTCF0:USTF0",1743940051147,0.0321,82765.0,82764.0,1.63679731]
["bitfinex-derivatives","BTCF0:USTF0",1743940052345,0.0321,82765.0,82764.0,1.63679299]
["bitfinex-derivatives","BTCF0:USTF0",1743940054249,0.0321,82765.0,82764.0,1.63678418]
["bitfinex-derivatives","BTCF0:USTF0",1743940055443,0.0321,82765.0,82764.0,1.62010567]
["bitfinex-derivatives","BTCF0:USTF0",1743940057651,0.0321,82765.0,82764.0,1.98090567]
["bitfinex-derivatives","BTCF0:USTF0",1743940057853,0.0321,82765.0,82764.0,1.98083929]
["bitfinex-derivatives","BTCF0:USTF0",1743940059352,0.0321,82765.0,82764.0,1.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1743940059550,0.0321,82765.0,82764.0,1.98083929]
["bitfinex-derivatives","BTCF0:USTF0",1743940059746,0.0321,82765.0,82764.0,1.98082948]
["bitfinex-derivatives","BTCF0:USTF0",1743940060955,0.0321,82765.0,82764.0,1.62002948]
["bitfinex-derivatives","BTCF0:USTF0",1743940061154,0.0321,82765.0,82764.0,1.98082948]
["bitfinex-derivatives","BTCF0:USTF0",1743940061547,0.0321,82765.0,82764.0,1.62005085]
["bitfinex-derivatives","BTCF0:USTF0",1743940061748,0.0321,82765.0,82764.0,1.98085085]
["bitfinex-derivatives","BTCF0:USTF0",1743940063050,0.0321,82765.0,82764.0,2.18145085]
["bitfinex-derivatives","BTCF0:USTF0",1743940063254,0.0321,82765.0,82764.0,1.98085085]
["bitfinex-derivatives","BTCF0:USTF0",1743940066751,0.0628,82765.0,82764.0,1.98085085]
["bitfinex-derivatives","BTCF0:USTF0",1743940066951,0.0628,82765.0,82764.0,1.9808604]
["bitfinex-derivatives","BTCF0:USTF0",1743940068456,0.0628,82765.0,82764.0,1.6200604]
["bitfinex-derivatives","BTCF0:USTF0",1743940068758,0.0628,82765.0,82764.0,1.98085595]
["bitfinex-derivatives","BTCF0:USTF0",1743940076769,0.0628,82765.0,82764.0,1.94935595]
["bitfinex-derivatives","BTCF0:USTF0",1743940081277,0.0628,82765.0,82764.0,2.31185282]
["bitfinex-derivatives","BTCF0:USTF0",1743940082163,0.0628,82765.0,82764.0,0.81185282]
["bitfinex-derivatives","BTCF0:USTF0",1743940082571,0.0628,82765.0,82764.0,2.31185282]
["bitfinex-derivatives","BTCF0:USTF0",1743940082874,0.0628,82765.0,82764.0,1.95100094]
["bitfinex-derivatives","BTCF0:USTF0",1743940083071,0.0628,82765.0,82764.0,2.31180094]
["bitfinex-derivatives","BTCF0:USTF0",1743940083876,0.0628,82765.0,82764.0,1.94930407]
["bitfinex-derivatives","BTCF0:USTF0",1743940084676,0.0628,82765.0,82764.0,1.94928106]
["bitfinex-derivatives","BTCF0:USTF0",1743940086581,0.0628,82765.0,82764.0,0.44928106]
["bitfinex-derivatives","BTCF0:USTF0",1743940086881,0.06352,82765.0,82764.0,0.08848106]
["bitfinex-derivatives","BTCF0:USTF0",1743940087379,0.0628,82765.0,82764.0,0.02687066]
["bitfinex-derivatives","BTCF0:USTF0",1743940088380,0.0628,82765.0,82764.0,0.02660343]
["bitfinex-derivatives","BTCF0:USTF0",1743940088878,0.0648,82765.0,82764.0,0.02660343]
["bitfinex-derivatives","BTCF0:USTF0",1743940091987,0.0648,82765.0,82764.0,0.24379261]
["bitfinex-derivatives","BTCF0:USTF0",1743940097093,0.0648,82765.0,82764.0,0.02639209]
["bitfinex-derivatives","BTCF0:USTF0",1743940101293,0.0648,82765.0,82764.0,0.24379261]
["bitfinex-derivatives","BTCF0:USTF0",1743940104699,0.0648,82765.0,82764.0,0.24388835]
["bitfinex-derivatives","BTCF0:USTF0",1743940106498,0.0648,82765.0,82764.0,0.24381165]
["bitfinex-derivatives","BTCF0:USTF0",1743940106900,0.0648,82765.0,82764.0,0.02641113]
["bitfinex-derivatives","BTCF0:USTF0",1743940108399,0.0648,82765.0,82764.0,0.02645474]
["bitfinex-derivatives","BTCF0:USTF0",1743940110712,0.0638,82765.0,82764.0,0.02645474]
["bitfinex-derivatives","BTCF0:USTF0",1743940111013,0.0628,82765.0,82764.0,0.02645474]
["bitfinex-derivatives","BTCF0:USTF0",1743940111214,0.0638,82765.0,82764.0,0.02645474]
["bitfinex-derivatives","BTCF0:USTF0",1743940111616,0.0648,82765.0,82764.0,0.02645474]
["bitfinex-derivatives","BTCF0:USTF0",1743940112317,0.0638,82765.0,82764.0,0.02645474]
["bitfinex-derivatives","BTCF0:USTF0",1743940112617,0.0648,82765.0,82764.0,0.02645474]
["bitfinex-derivatives","BTCF0:USTF0",1743940113122,0.0648,82765.0,82764.0,0.24385526]
["bitfinex-derivatives","BTCF0:USTF0",1743940113319,0.0638,82765.0,82764.0,0.24385526]
["bitfinex-derivatives","BTCF0:USTF0",1743940113618,0.0638,82765.0,82764.0,0.30534614]
["bitfinex-derivatives","BTCF0:USTF0",1743940113809,0.0638,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940114410,0.0648,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940115115,0.2048,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940115314,0.20552,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940115718,0.2048,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940115912,0.20552,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940116915,0.20452,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940117619,0.20552,82765.0,82764.0,0.30535817]
["bitfinex-derivatives","BTCF0:USTF0",1743940118118,0.20552,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940120118,0.20452,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940120818,0.20352,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940122018,0.31202512,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940126808,0.31302512,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940127321,0.31402512,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940127918,0.31202512,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940129513,0.20352,82765.0,82764.0,0.08795765]
["bitfinex-derivatives","BTCF0:USTF0",1743940131623,0.20352,82765.0,82764.0,0.08806014]
["bitfinex-derivatives","BTCF0:USTF0",1743940137033,0.31196306,82765.0,82764.0,0.08806014]
["bitfinex-derivatives","BTCF0:USTF0",1743940137722,0.31196306,82765.0,82764.0,0.08801768]
["bitfinex-derivatives","BTCF0:USTF0",1743940142632,0.31196306,82765.0,82764.0,0.44881768]
["bitfinex-derivatives","BTCF0:USTF0",1743940143732,0.31196306,82765.0,82764.0,0.08801768]
["bitfinex-derivatives","BTCF0:USTF0",1743940143932,0.31196306,82765.0,82764.0,0.44881768]
["bitfinex-derivatives","BTCF0:USTF0",1743940144837,0.31196306,82765.0,82764.0,0.73868504]
["bitfinex-derivatives","BTCF0:USTF0",1743940146136,0.31196306,82765.0,82764.0,0.73897448]
["bitfinex-derivatives","BTCF0:USTF0",1743940146336,0.17196306,82765.0,82764.0,0.73897448]
["bitfinex-derivatives","BTCF0:USTF0",1743940153135,0.17196306,82765.0,82764.0,0.37817448]
["bitfinex-derivatives","BTCF0:USTF0",1743940153338,0.14126306,82765.0,82764.0,0.37817448]
["bitfinex-derivatives","BTCF0:USTF0",1743940153739,0.14126306,82765.0,82764.0,1.87817448]
["bitfinex-derivatives","BTCF0:USTF0",1743940154034,0.14054306,82765.0,82764.0,1.87817448]
["bitfinex-derivatives","BTCF0:USTF0",1743940154945,0.14054306,82765.0,82764.0,1.89490333]
["bitfinex-derivatives","BTCF0:USTF0",1743940155947,0.0321,82765.0,82764.0,1.60503597]
["bitfinex-derivatives","BTCF0:USTF0",1743940156145,0.0321,82765.0,82764.0,0.10503597]
["bitfinex-derivatives","BTCF0:USTF0",1743940157145,0.0321,82765.0,82764.0,0.46583597]
["bitfinex-derivatives","BTCF0:USTF0",1743940157651,0.0230319,82765.0,82764.0,0.46583597]
["bitfinex-derivatives","BTCF0:USTF0",1743940158150,0.0230319,82765.0,82764.0,0.10503597]
["bitfinex-derivatives","BTCF0:USTF0",1743940158352,0.0230319,82765.0,82764.0,0.46583597]
["bitfinex-derivatives","BTCF0:USTF0",1743940159954,0.0230319,82765.0,82764.0,0.49893597]
["bitfinex-derivatives","BTCF0:USTF0",1743940160652,0.0230319,82765.0,82764.0,0.49920234]
["bitfinex-derivatives","BTCF0:USTF0",1743940161754,0.0230319,82765.0,82764.0,0.48247349]
["bitfinex-derivatives","BTCF0:USTF0",1743940162151,0.0532319,82765.0,82764.0,0.48247349]
["bitfinex-derivatives","BTCF0:USTF0",1743940164257,0.0532319,82765.0,82764.0,0.48244645]
["bitfinex-derivatives","BTCF0:USTF0",1743940165868,0.0532319,82765.0,82764.0,0.44934645]
["bitfinex-derivatives","BTCF0:USTF0",1743940169672,0.0532319,82765.0,82764.0,0.4492501]
["bitfinex-derivatives","BTCF0:USTF0",1743940174569,0.0532319,82765.0,82764.0,0.0884501]
["bitfinex-derivatives","BTCF0:USTF0",1743940174874,0.0540319,82765.0,82764.0,0.4492501]
["bitfinex-derivatives","BTCF0:USTF0",1743940175065,0.0532319,82765.0,82764.0,0.4492501]
["bitfinex-derivatives","BTCF0:USTF0",1743940175970,0.0532319,82765.0,82764.0,1.9492501]
["bitfinex-derivatives","BTCF0:USTF0",1743940177474,0.0532319,82765.0,82764.0,1.94938908]
["bitfinex-derivatives","BTCF0:USTF0",1743940179280,0.0532319,82765.0,82764.0,0.44938908]
["bitfinex-derivatives","BTCF0:USTF0",1743940180779,0.0532319,82765.0,82764.0,0.46604968]
["bitfinex-derivatives","BTCF0:USTF0",1743940180979,0.04416359,82765.0,82764.0,0.46604968]
["bitfinex-derivatives","BTCF0:USTF0",1743940181681,0.04416359,82765.0,82764.0,0.44938908]
["bitfinex-derivatives","BTCF0:USTF0",1743940182983,0.04416359,82765.0,82764.0,0.08858908]
["bitfinex-derivatives","BTCF0:USTF0",1743940183175,0.04416359,82765.0,82764.0,0.44938908]
["bitfinex-derivatives","BTCF0:USTF0",1743940185982,0.04416359,82765.0,82764.0,0.44938976]
["bitfinex-derivatives","BTCF0:USTF0",1743940187576,0.04416359,82765.0,82764.0,0.08858976]
["bitfinex-derivatives","BTCF0:USTF0",1743940187780,0.04416359,82765.0,82764.0,0.44938976]
["bitfinex-derivatives","BTCF0:USTF0",1743940191690,0.04416359,82765.0,82764.0,0.44940465]
["bitfinex-derivatives","BTCF0:USTF0",1743940196988,0.04416359,82765.0,82764.0,0.44941715]
["bitfinex-derivatives","BTCF0:USTF0",1743940197991,0.04416359,82765.0,82764.0,0.38792627]
["bitfinex-derivatives","BTCF0:USTF0",1743940198291,0.04416359,82765.0,82764.0,0.02712627]
["bitfinex-derivatives","BTCF0:USTF0",1743940198496,0.04416359,82765.0,82764.0,0.38792627]
["bitfinex-derivatives","BTCF0:USTF0",1743940199198,0.05492359,82765.0,82764.0,0.38792627]
["bitfinex-derivatives","BTCF0:USTF0",1743940200197,0.05492359,82765.0,82764.0,0.02712627]
["bitfinex-derivatives","BTCF0:USTF0",1743940200698,0.05492359,82765.0,82764.0,0.02710397]
["bitfinex-derivatives","BTCF0:USTF0",1743940201403,0.05492359,82765.0,82764.0,0.08848309]
["bitfinex-derivatives","BTCF0:USTF0",1743940202107,0.05492359,82765.0,82764.0,0.02710397]
["bitfinex-derivatives","BTCF0:USTF0",1743940204607,0.16336665,82765.0,82764.0,0.02710397]
["bitfinex-derivatives","BTCF0:USTF0",1743940204811,0.16340665,82765.0,82764.0,0.02710397]
["bitfinex-derivatives","BTCF0:USTF0",1743940205309,0.16440665,82765.0,82764.0,0.02710397]
["bitfinex-derivatives","BTCF0:USTF0",1743940205495,0.16440665,82765.0,82764.0,0.02694409]
["bitfinex-derivatives","BTCF0:USTF0",1743940207909,0.05596359,82765.0,82764.0,0.02694409]
["bitfinex-derivatives","BTCF0:USTF0",1743940208101,0.05516359,82765.0,82764.0,0.02694409]
["bitfinex-derivatives","BTCF0:USTF0",1743940210008,0.41596359,82765.0,82760.0,0.29011627]
["bitfinex-derivatives","BTCF0:USTF0",1743940210210,0.41668359,82765.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743940210409,0.41668359,82765.0,82760.0,0.29011627]
["bitfinex-derivatives","BTCF0:USTF0",1743940210610,0.3608,82763.0,82753.0,0.36249687]
["bitfinex-derivatives","BTCF0:USTF0",1743940210911,0.0309,82762.0,82756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940211212,0.30162,82762.0,82755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743940211413,0.3608,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940211614,0.65296,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940211816,0.80296,82756.0,82755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940212818,0.80296,82756.0,82755.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743940213306,0.81296,82756.0,82747.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743940213513,0.3608,82748.0,82747.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1743940213812,0.59192001,82748.0,82747.0,0.00134129]
["bitfinex-derivatives","BTCF0:USTF0",1743940214721,0.59192001,82748.0,82747.0,0.01344913]
["bitfinex-derivatives","BTCF0:USTF0",1743940214921,0.59192001,82748.0,82747.0,0.00434129]
["bitfinex-derivatives","BTCF0:USTF0",1743940215415,0.59192001,82748.0,82747.0,0.00534129]
["bitfinex-derivatives","BTCF0:USTF0",1743940215817,0.59192001,82748.0,82747.0,0.00234129]
["bitfinex-derivatives","BTCF0:USTF0",1743940216120,0.59192001,82748.0,82747.0,0.00434129]
["bitfinex-derivatives","BTCF0:USTF0",1743940217321,0.73606925,82748.0,82747.0,0.00434129]
["bitfinex-derivatives","BTCF0:USTF0",1743940217518,0.73606925,82748.0,82747.0,0.00318129]
["bitfinex-derivatives","BTCF0:USTF0",1743940217715,0.78730925,82748.0,82747.0,0.01219698]
["bitfinex-derivatives","BTCF0:USTF0",1743940218021,0.37526925,82748.0,82747.0,0.01219698]
["bitfinex-derivatives","BTCF0:USTF0",1743940218624,0.37526925,82748.0,82747.0,1.51219698]
["bitfinex-derivatives","BTCF0:USTF0",1743940219226,0.14526925,82748.0,82747.0,0.01219698]
["bitfinex-derivatives","BTCF0:USTF0",1743940219528,0.14526925,82748.0,82747.0,0.16219698]
["bitfinex-derivatives","BTCF0:USTF0",1743940219720,0.14414924,82748.0,82747.0,1.66219698]
["bitfinex-derivatives","BTCF0:USTF0",1743940220125,0.14414924,82748.0,82747.0,1.51283698]
["bitfinex-derivatives","BTCF0:USTF0",1743940220813,0.031,82755.0,82747.0,1.51283698]
["bitfinex-derivatives","BTCF0:USTF0",1743940221016,0.031,82755.0,82751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940221226,0.031,82755.0,82752.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743940221426,0.031,82755.0,82752.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743940221626,0.031,82755.0,82753.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743940221822,0.031,82755.0,82753.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743940222022,0.031,82755.0,82754.0,0.08088953]
["bitfinex-derivatives","BTCF0:USTF0",1743940222320,0.03212001,82755.0,82754.0,0.08152953]
["bitfinex-derivatives","BTCF0:USTF0",1743940223624,0.03212001,82755.0,82754.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743940223829,0.03212001,82755.0,82754.0,0.08153996]
["bitfinex-derivatives","BTCF0:USTF0",1743940224224,0.031,82755.0,82754.0,0.08153996]
["bitfinex-derivatives","BTCF0:USTF0",1743940225830,0.031,82755.0,82754.0,0.08155509]
["bitfinex-derivatives","BTCF0:USTF0",1743940226627,0.031,82755.0,82754.0,0.08255509]
["bitfinex-derivatives","BTCF0:USTF0",1743940227330,0.031,82755.0,82754.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743940227531,0.031,82755.0,82754.0,0.08256921]
["bitfinex-derivatives","BTCF0:USTF0",1743940228129,0.031,82755.0,82754.0,0.08156921]
["bitfinex-derivatives","BTCF0:USTF0",1743940228330,0.031,82755.0,82754.0,0.08256921]
["bitfinex-derivatives","BTCF0:USTF0",1743940229226,0.031,82755.0,82754.0,0.08356921]
["bitfinex-derivatives","BTCF0:USTF0",1743940229927,0.031,82755.0,82754.0,0.08256921]
["bitfinex-derivatives","BTCF0:USTF0",1743940230129,0.031,82755.0,82754.0,0.08257683]
["bitfinex-derivatives","BTCF0:USTF0",1743940231033,0.031,82755.0,82754.0,0.08159219]
["bitfinex-derivatives","BTCF0:USTF0",1743940231935,0.031,82755.0,82754.0,0.08259219]
["bitfinex-derivatives","BTCF0:USTF0",1743940232635,0.031,82755.0,82754.0,0.08159219]
["bitfinex-derivatives","BTCF0:USTF0",1743940232938,0.031,82755.0,82754.0,0.08258028]
["bitfinex-derivatives","BTCF0:USTF0",1743940234434,0.031,82755.0,82754.0,0.08158028]
["bitfinex-derivatives","BTCF0:USTF0",1743940235234,0.031,82755.0,82754.0,0.08258028]
["bitfinex-derivatives","BTCF0:USTF0",1743940235735,0.031,82755.0,82754.0,0.08158706]
["bitfinex-derivatives","BTCF0:USTF0",1743940240037,0.031,82755.0,82754.0,1.58158706]
["bitfinex-derivatives","BTCF0:USTF0",1743940240634,0.031,82755.0,82754.0,1.58258706]
["bitfinex-derivatives","BTCF0:USTF0",1743940241137,0.031,82755.0,82754.0,1.59921834]
["bitfinex-derivatives","BTCF0:USTF0",1743940241331,0.031,82755.0,82754.0,1.59821834]
["bitfinex-derivatives","BTCF0:USTF0",1743940241530,0.031,82755.0,82754.0,1.59921834]
["bitfinex-derivatives","BTCF0:USTF0",1743940242141,0.031,82755.0,82754.0,1.59821834]
["bitfinex-derivatives","BTCF0:USTF0",1743940242339,0.031,82755.0,82754.0,1.96001834]
["bitfinex-derivatives","BTCF0:USTF0",1743940242640,0.031,82755.0,82754.0,1.96101834]
["bitfinex-derivatives","BTCF0:USTF0",1743940243638,0.00018129,82756.0,82754.0,1.96101834]
["bitfinex-derivatives","BTCF0:USTF0",1743940243833,0.14414924,82764.0,82755.0,0.01734706]
["bitfinex-derivatives","BTCF0:USTF0",1743940244034,0.14414924,82764.0,82756.0,0.01734706]
["bitfinex-derivatives","BTCF0:USTF0",1743940244336,0.14414924,82764.0,82754.0,0.44303128]
["bitfinex-derivatives","BTCF0:USTF0",1743940244337,0.14414924,82764.0,82757.0,0.03397834]
["bitfinex-derivatives","BTCF0:USTF0",1743940244642,0.14414924,82764.0,82758.0,0.08044706]
["bitfinex-derivatives","BTCF0:USTF0",1743940244843,0.14414924,82764.0,82759.0,0.01734706]
["bitfinex-derivatives","BTCF0:USTF0",1743940245042,0.14526925,82764.0,82760.0,0.03397834]
["bitfinex-derivatives","BTCF0:USTF0",1743940245242,0.14726925,82764.0,82761.0,0.01734706]
["bitfinex-derivatives","BTCF0:USTF0",1743940245444,0.14614924,82764.0,82762.0,0.01734706]
["bitfinex-derivatives","BTCF0:USTF0",1743940245638,0.14614924,82764.0,82763.0,0.01734706]
["bitfinex-derivatives","BTCF0:USTF0",1743940245846,0.14614924,82764.0,82763.0,0.01798706]
["bitfinex-derivatives","BTCF0:USTF0",1743940245847,0.002,82764.0,82763.0,0.01798706]
["bitfinex-derivatives","BTCF0:USTF0",1743940246038,0.002,82764.0,82763.0,0.05108706]
["bitfinex-derivatives","BTCF0:USTF0",1743940246237,0.003,82764.0,82763.0,0.05108706]
["bitfinex-derivatives","BTCF0:USTF0",1743940246442,0.003,82764.0,82763.0,0.06771834]
["bitfinex-derivatives","BTCF0:USTF0",1743940246745,0.001,82764.0,82763.0,0.06771834]
["bitfinex-derivatives","BTCF0:USTF0",1743940246943,0.0335,82764.0,82763.0,0.06771834]
["bitfinex-derivatives","BTCF0:USTF0",1743940247146,0.003,82764.0,82763.0,0.06771834]
["bitfinex-derivatives","BTCF0:USTF0",1743940247341,0.003,82764.0,82763.0,0.06821372]
["bitfinex-derivatives","BTCF0:USTF0",1743940247547,0.001,82764.0,82763.0,0.06821372]
["bitfinex-derivatives","BTCF0:USTF0",1743940247740,0.002,82764.0,82763.0,0.06821372]
["bitfinex-derivatives","BTCF0:USTF0",1743940248246,0.002,82764.0,82763.0,0.06830224]
["bitfinex-derivatives","BTCF0:USTF0",1743940250848,0.002,82764.0,82763.0,0.42910224]
["bitfinex-derivatives","BTCF0:USTF0",1743940251036,0.002,82764.0,82763.0,0.46230224]
["bitfinex-derivatives","BTCF0:USTF0",1743940251450,0.0004,82768.0,82763.0,0.46230224]
["bitfinex-derivatives","BTCF0:USTF0",1743940251649,0.0336,82768.0,82764.0,0.01793096]
["bitfinex-derivatives","BTCF0:USTF0",1743940251849,0.0336,82768.0,82765.0,0.01791477]
["bitfinex-derivatives","BTCF0:USTF0",1743940252050,0.03472001,82768.0,82766.0,0.08251477]
["bitfinex-derivatives","BTCF0:USTF0",1743940252251,0.03472001,82768.0,82767.0,0.01791477]
["bitfinex-derivatives","BTCF0:USTF0",1743940252545,0.14414924,82772.0,82767.0,0.03452344]
["bitfinex-derivatives","BTCF0:USTF0",1743940252850,0.0332,82771.0,82768.0,0.08249216]
["bitfinex-derivatives","BTCF0:USTF0",1743940253049,0.0332,82771.0,82769.0,0.01789216]
["bitfinex-derivatives","BTCF0:USTF0",1743940253239,0.0332,82771.0,82770.0,0.01789216]
["bitfinex-derivatives","BTCF0:USTF0",1743940253443,0.0332,82771.0,82770.0,0.03452344]
["bitfinex-derivatives","BTCF0:USTF0",1743940254053,0.0392,82771.0,82770.0,0.03452344]
["bitfinex-derivatives","BTCF0:USTF0",1743940255150,0.03996,82771.0,82770.0,0.03452344]
["bitfinex-derivatives","BTCF0:USTF0",1743940258257,0.03996,82771.0,82770.0,0.03452054]
["bitfinex-derivatives","BTCF0:USTF0",1743940260057,0.03996,82771.0,82770.0,0.03452134]
["bitfinex-derivatives","BTCF0:USTF0",1743940260855,0.09996,82771.0,82770.0,0.03452134]
["bitfinex-derivatives","BTCF0:USTF0",1743940261355,0.13206,82771.0,82770.0,0.03452134]
["bitfinex-derivatives","BTCF0:USTF0",1743940261545,0.13206,82771.0,82770.0,0.03447877]
["bitfinex-derivatives","BTCF0:USTF0",1743940263066,0.13206,82771.0,82770.0,0.03449672]
["bitfinex-derivatives","BTCF0:USTF0",1743940264256,0.49286,82771.0,82770.0,0.03449672]
["bitfinex-derivatives","BTCF0:USTF0",1743940266659,0.49286,82771.0,82770.0,0.01663128]
["bitfinex-derivatives","BTCF0:USTF0",1743940266964,0.49286,82771.0,82770.0,0.03440826]
["bitfinex-derivatives","BTCF0:USTF0",1743940268563,0.49286,82771.0,82770.0,0.03444433]
["bitfinex-derivatives","BTCF0:USTF0",1743940277566,0.49286,82771.0,82770.0,0.03449862]
["bitfinex-derivatives","BTCF0:USTF0",1743940278266,0.13206,82771.0,82770.0,0.03449862]
["bitfinex-derivatives","BTCF0:USTF0",1743940278464,0.49286,82771.0,82770.0,0.03449862]
["bitfinex-derivatives","BTCF0:USTF0",1743940279574,0.13206,82771.0,82770.0,0.03449862]
["bitfinex-derivatives","BTCF0:USTF0",1743940279872,0.49286,82771.0,82770.0,0.03449862]
["bitfinex-derivatives","BTCF0:USTF0",1743940281376,0.49286,82771.0,82770.0,0.03446878]
["bitfinex-derivatives","BTCF0:USTF0",1743940290479,0.49286,82771.0,82770.0,0.03455128]
["bitfinex-derivatives","BTCF0:USTF0",1743940293480,0.49286,82771.0,82770.0,0.06715128]
["bitfinex-derivatives","BTCF0:USTF0",1743940294278,0.49286,82771.0,82770.0,0.09925128]
["bitfinex-derivatives","BTCF0:USTF0",1743940295278,0.67312192,82771.0,82770.0,0.09925128]
["bitfinex-derivatives","BTCF0:USTF0",1743940298180,0.73189647,82771.0,82770.0,0.09925128]
["bitfinex-derivatives","BTCF0:USTF0",1743940299381,0.73189647,82771.0,82770.0,0.06715128]
["bitfinex-derivatives","BTCF0:USTF0",1743940302283,0.49286,82771.0,82770.0,0.06715128]
["bitfinex-derivatives","BTCF0:USTF0",1743940308190,0.13206,82771.0,82770.0,0.06715128]
["bitfinex-derivatives","BTCF0:USTF0",1743940308386,0.49286,82771.0,82770.0,0.06715128]
["bitfinex-derivatives","BTCF0:USTF0",1743940310380,0.49286,82771.0,82770.0,0.06719603]
["bitfinex-derivatives","BTCF0:USTF0",1743940312291,0.13206,82771.0,82770.0,0.06719603]
["bitfinex-derivatives","BTCF0:USTF0",1743940312489,0.49286,82771.0,82770.0,0.06719603]
["bitfinex-derivatives","BTCF0:USTF0",1743940313293,0.49286,82771.0,82770.0,0.10039603]
["bitfinex-derivatives","BTCF0:USTF0",1743940316082,0.49286,82771.0,82770.0,0.10039829]
["bitfinex-derivatives","BTCF0:USTF0",1743940317392,0.49286,82771.0,82770.0,0.06719829]
["bitfinex-derivatives","BTCF0:USTF0",1743940320596,0.55163432,82771.0,82770.0,0.06719829]
["bitfinex-derivatives","BTCF0:USTF0",1743940320892,0.48633432,82771.0,82770.0,0.06719829]
["bitfinex-derivatives","BTCF0:USTF0",1743940321299,0.12553432,82771.0,82770.0,0.06783829]
["bitfinex-derivatives","BTCF0:USTF0",1743940321478,0.06477432,82771.0,82770.0,0.06783829]
["bitfinex-derivatives","BTCF0:USTF0",1743940322793,1e-08,82771.0,82770.0,0.06783829]
["bitfinex-derivatives","BTCF0:USTF0",1743940322986,1e-08,82771.0,82770.0,0.21783829]
["bitfinex-derivatives","BTCF0:USTF0",1743940323186,1e-08,82771.0,82770.0,0.12910668]
["bitfinex-derivatives","BTCF0:USTF0",1743940323996,0.14452834,82771.0,82770.0,0.12910668]
["bitfinex-derivatives","BTCF0:USTF0",1743940324387,0.14452834,82771.0,82770.0,0.12912341]
["bitfinex-derivatives","BTCF0:USTF0",1743940324782,0.14452834,82771.0,82770.0,0.06785502]
["bitfinex-derivatives","BTCF0:USTF0",1743940326481,0.14452834,82771.0,82770.0,0.42865502]
["bitfinex-derivatives","BTCF0:USTF0",1743940328484,0.01217629,82778.0,82770.0,0.42865502]
["bitfinex-derivatives","BTCF0:USTF0",1743940328687,0.00076,82778.0,82771.0,0.09881502]
["bitfinex-derivatives","BTCF0:USTF0",1743940328892,0.00076,82778.0,82772.0,0.01798374]
["bitfinex-derivatives","BTCF0:USTF0",1743940329190,0.03256,82778.0,82773.0,0.01798374]
["bitfinex-derivatives","BTCF0:USTF0",1743940329391,0.03256,82778.0,82774.0,0.03461502]
["bitfinex-derivatives","BTCF0:USTF0",1743940329588,0.03756,82778.0,82775.0,0.01798374]
["bitfinex-derivatives","BTCF0:USTF0",1743940329783,0.03756,82778.0,82776.0,0.01798374]
["bitfinex-derivatives","BTCF0:USTF0",1743940330092,0.03756,82778.0,82777.0,0.01789283]
["bitfinex-derivatives","BTCF0:USTF0",1743940330295,0.03256,82778.0,82777.0,0.04959283]
["bitfinex-derivatives","BTCF0:USTF0",1743940330493,0.03756,82778.0,82777.0,0.08209283]
["bitfinex-derivatives","BTCF0:USTF0",1743940330693,0.03756,82778.0,82777.0,0.09872411]
["bitfinex-derivatives","BTCF0:USTF0",1743940330894,0.05384721,82778.0,82777.0,0.09872411]
["bitfinex-derivatives","BTCF0:USTF0",1743940335199,0.05384721,82778.0,82777.0,0.09936411]
["bitfinex-derivatives","BTCF0:USTF0",1743940335799,0.05384721,82778.0,82777.0,0.06766411]
["bitfinex-derivatives","BTCF0:USTF0",1743940336298,0.22384721,82778.0,82777.0,0.06766411]
["bitfinex-derivatives","BTCF0:USTF0",1743940340704,0.22384721,82778.0,82777.0,0.06745273]
["bitfinex-derivatives","BTCF0:USTF0",1743940342805,0.22384721,82778.0,82777.0,0.03495273]
["bitfinex-derivatives","BTCF0:USTF0",1743940344106,0.22384721,82778.0,82777.0,0.06745273]
["bitfinex-derivatives","BTCF0:USTF0",1743940344296,0.22384721,82778.0,82777.0,0.04977128]
["bitfinex-derivatives","BTCF0:USTF0",1743940344497,0.22384721,82778.0,82777.0,0.06746016]
["bitfinex-derivatives","BTCF0:USTF0",1743940345208,0.22384721,82778.0,82777.0,0.06682016]
["bitfinex-derivatives","BTCF0:USTF0",1743940345621,0.22384721,82778.0,82777.0,0.03432016]
["bitfinex-derivatives","BTCF0:USTF0",1743940346022,0.58464721,82778.0,82777.0,0.03432016]
["bitfinex-derivatives","BTCF0:USTF0",1743940348121,0.58464721,82778.0,82777.0,0.03434754]
["bitfinex-derivatives","BTCF0:USTF0",1743940349030,0.22384721,82778.0,82777.0,0.03434754]
["bitfinex-derivatives","BTCF0:USTF0",1743940349623,0.25644721,82778.0,82777.0,0.03434754]
["bitfinex-derivatives","BTCF0:USTF0",1743940351934,0.25644721,82778.0,82767.0,0.21713803]
["bitfinex-derivatives","BTCF0:USTF0",1743940352122,0.3608,82771.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743940352322,0.0944,82770.0,82769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940352519,0.36516,82770.0,82769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940353530,0.36516,82770.0,82769.0,0.21777803]
["bitfinex-derivatives","BTCF0:USTF0",1743940354224,0.36716,82770.0,82769.0,0.21777803]
["bitfinex-derivatives","BTCF0:USTF0",1743940355626,0.36916,82770.0,82769.0,0.21777803]
["bitfinex-derivatives","BTCF0:USTF0",1743940356428,0.36916,82770.0,82769.0,0.24927803]
["bitfinex-derivatives","BTCF0:USTF0",1743940357730,0.36916,82770.0,82769.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743940358030,0.36916,82770.0,82769.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743940359023,0.36916,82770.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743940359738,0.36916,82770.0,82762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743940359935,0.3608,82763.0,82754.0,0.28978825]
["bitfinex-derivatives","BTCF0:USTF0",1743940360125,0.0931,82762.0,82754.0,0.28978825]
["bitfinex-derivatives","BTCF0:USTF0",1743940360431,0.3539,82762.0,82754.0,0.29042825]
["bitfinex-derivatives","BTCF0:USTF0",1743940361625,0.3608,82755.0,82754.0,0.29042825]
["bitfinex-derivatives","BTCF0:USTF0",1743940361824,0.6408,82755.0,82754.0,0.29042825]
["bitfinex-derivatives","BTCF0:USTF0",1743940362038,0.64156,82755.0,82754.0,0.29042825]
["bitfinex-derivatives","BTCF0:USTF0",1743940362834,0.64156,82755.0,82754.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940363336,0.64156,82755.0,82754.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743940363940,0.64156,82755.0,82754.0,0.02032114]
["bitfinex-derivatives","BTCF0:USTF0",1743940364140,0.64156,82755.0,82754.0,0.02232114]
["bitfinex-derivatives","BTCF0:USTF0",1743940364734,0.64156,82755.0,82754.0,0.03927909]
["bitfinex-derivatives","BTCF0:USTF0",1743940366443,0.64156,82755.0,82754.0,0.03827909]
["bitfinex-derivatives","BTCF0:USTF0",1743940366843,0.64156,82755.0,82754.0,0.03727909]
["bitfinex-derivatives","BTCF0:USTF0",1743940367043,0.78563073,82755.0,82754.0,0.03827909]
["bitfinex-derivatives","BTCF0:USTF0",1743940367242,0.78563073,82755.0,82754.0,0.03763909]
["bitfinex-derivatives","BTCF0:USTF0",1743940367539,0.42483073,82755.0,82754.0,0.03763909]
["bitfinex-derivatives","BTCF0:USTF0",1743940367740,0.14483073,82755.0,82754.0,0.03763909]
["bitfinex-derivatives","BTCF0:USTF0",1743940368043,0.14483073,82755.0,82754.0,0.03663909]
["bitfinex-derivatives","BTCF0:USTF0",1743940368246,0.14483073,82755.0,82754.0,1.53663909]
["bitfinex-derivatives","BTCF0:USTF0",1743940368437,0.14407073,82755.0,82754.0,1.53652205]
["bitfinex-derivatives","BTCF0:USTF0",1743940370043,0.14407073,82755.0,82754.0,1.53720205]
["bitfinex-derivatives","BTCF0:USTF0",1743940371447,0.15925354,82765.0,82754.0,1.53720205]
["bitfinex-derivatives","BTCF0:USTF0",1743940371647,0.42925354,82765.0,82755.0,0.0794641]
["bitfinex-derivatives","BTCF0:USTF0",1743940371946,0.0333,82764.0,82756.0,0.0175641]
["bitfinex-derivatives","BTCF0:USTF0",1743940372148,0.13406,82764.0,82757.0,0.03452205]
["bitfinex-derivatives","BTCF0:USTF0",1743940372346,0.1659,82764.0,82758.0,0.01759954]
["bitfinex-derivatives","BTCF0:USTF0",1743940372538,0.1659,82764.0,82759.0,0.01759954]
["bitfinex-derivatives","BTCF0:USTF0",1743940372841,0.1659,82764.0,82760.0,0.01759954]
["bitfinex-derivatives","BTCF0:USTF0",1743940373044,0.1659,82764.0,82761.0,0.01759954]
["bitfinex-derivatives","BTCF0:USTF0",1743940373245,0.16674,82764.0,82762.0,0.01759954]
["bitfinex-derivatives","BTCF0:USTF0",1743940373447,0.16674,82764.0,82763.0,0.01759954]
["bitfinex-derivatives","BTCF0:USTF0",1743940373850,0.16674,82764.0,82763.0,0.08279954]
["bitfinex-derivatives","BTCF0:USTF0",1743940374049,0.16874,82764.0,82763.0,0.09975749]
["bitfinex-derivatives","BTCF0:USTF0",1743940374543,0.17074,82764.0,82763.0,0.09975749]
["bitfinex-derivatives","BTCF0:USTF0",1743940380353,0.17074,82764.0,82763.0,0.09981671]
["bitfinex-derivatives","BTCF0:USTF0",1743940381956,0.20074,82764.0,82763.0,0.09972692]
["bitfinex-derivatives","BTCF0:USTF0",1743940382353,0.20074,82764.0,82763.0,0.06762692]
["bitfinex-derivatives","BTCF0:USTF0",1743940385660,0.20074,82764.0,82763.0,0.06752966]
["bitfinex-derivatives","BTCF0:USTF0",1743940386258,0.20074,82764.0,82763.0,0.06742462]
["bitfinex-derivatives","BTCF0:USTF0",1743940389263,0.20074,82764.0,82763.0,0.06740116]
["bitfinex-derivatives","BTCF0:USTF0",1743940390957,0.34481073,82764.0,82763.0,0.06740116]
["bitfinex-derivatives","BTCF0:USTF0",1743940392866,0.34481073,82764.0,82763.0,0.06740373]
["bitfinex-derivatives","BTCF0:USTF0",1743940395167,0.20074,82764.0,82763.0,0.06740373]
["bitfinex-derivatives","BTCF0:USTF0",1743940399770,0.19974,82764.0,82763.0,0.06740373]
["bitfinex-derivatives","BTCF0:USTF0",1743940400669,0.19874,82764.0,82763.0,0.06740373]
["bitfinex-derivatives","BTCF0:USTF0",1743940402976,0.16874,82764.0,82763.0,0.06740373]
["bitfinex-derivatives","BTCF0:USTF0",1743940403173,0.00284,82764.0,82763.0,0.06740373]
["bitfinex-derivatives","BTCF0:USTF0",1743940403376,0.00284,82764.0,82763.0,0.06747409]
["bitfinex-derivatives","BTCF0:USTF0",1743940403577,0.00284,82764.0,82763.0,1.56747409]
["bitfinex-derivatives","BTCF0:USTF0",1743940403875,0.00276,82764.0,82763.0,1.56815409]
["bitfinex-derivatives","BTCF0:USTF0",1743940405775,0.00276,82764.0,82763.0,0.06815409]
["bitfinex-derivatives","BTCF0:USTF0",1743940406077,0.00276,82764.0,82763.0,0.06747409]
["bitfinex-derivatives","BTCF0:USTF0",1743940406677,0.00276,82764.0,82763.0,0.12873523]
["bitfinex-derivatives","BTCF0:USTF0",1743940406868,0.00276,82764.0,82763.0,0.27873523]
["bitfinex-derivatives","BTCF0:USTF0",1743940407066,0.00276,82764.0,82763.0,1.77873523]
["bitfinex-derivatives","BTCF0:USTF0",1743940407275,0.002,82764.0,82763.0,1.77873523]
["bitfinex-derivatives","BTCF0:USTF0",1743940407576,0.002,82764.0,82763.0,1.81040169]
["bitfinex-derivatives","BTCF0:USTF0",1743940407778,0.002,82764.0,82763.0,1.66040169]
["bitfinex-derivatives","BTCF0:USTF0",1743940410378,0.002,82764.0,82763.0,1.66112169]
["bitfinex-derivatives","BTCF0:USTF0",1743940412484,0.002,82764.0,82763.0,1.59986055]
["bitfinex-derivatives","BTCF0:USTF0",1743940413178,0.002,82764.0,82763.0,1.66106086]
["bitfinex-derivatives","BTCF0:USTF0",1743940414583,0.002,82764.0,82763.0,1.64358707]
["bitfinex-derivatives","BTCF0:USTF0",1743940414783,0.002,82764.0,82763.0,1.66105111]
["bitfinex-derivatives","BTCF0:USTF0",1743940415884,0.002,82764.0,82763.0,1.5998508]
["bitfinex-derivatives","BTCF0:USTF0",1743940416484,0.002,82764.0,82763.0,1.59985867]
["bitfinex-derivatives","BTCF0:USTF0",1743940420892,0.002,82764.0,82763.0,1.56805867]
["bitfinex-derivatives","BTCF0:USTF0",1743940421588,0.0326,82764.0,82763.0,1.56805867]
["bitfinex-derivatives","BTCF0:USTF0",1743940427079,0.10825921,82770.0,82763.0,1.56805867]
["bitfinex-derivatives","BTCF0:USTF0",1743940427281,0.10825921,82770.0,82764.0,0.04897191]
["bitfinex-derivatives","BTCF0:USTF0",1743940427482,0.0323,82769.0,82765.0,0.01747191]
["bitfinex-derivatives","BTCF0:USTF0",1743940427687,0.0635,82769.0,82766.0,0.03423867]
["bitfinex-derivatives","BTCF0:USTF0",1743940427882,0.0635,82769.0,82767.0,0.01747191]
["bitfinex-derivatives","BTCF0:USTF0",1743940428080,0.0312,82769.0,82768.0,0.01747191]
["bitfinex-derivatives","BTCF0:USTF0",1743940428288,0.0312,82769.0,82768.0,0.06637867]
["bitfinex-derivatives","BTCF0:USTF0",1743940429189,0.0332,82769.0,82768.0,0.06637867]
["bitfinex-derivatives","BTCF0:USTF0",1743940429395,0.0332,82769.0,82768.0,0.42717867]
["bitfinex-derivatives","BTCF0:USTF0",1743940430497,0.0352,82769.0,82768.0,0.42717867]
["bitfinex-derivatives","BTCF0:USTF0",1743940430699,0.0678,82769.0,82768.0,0.42717867]
["bitfinex-derivatives","BTCF0:USTF0",1743940430995,0.0678,82769.0,82768.0,0.42716691]
["bitfinex-derivatives","BTCF0:USTF0",1743940432295,0.0678,82769.0,82768.0,0.48834039]
["bitfinex-derivatives","BTCF0:USTF0",1743940432491,0.0678,82769.0,82768.0,0.48832646]
["bitfinex-derivatives","BTCF0:USTF0",1743940432692,0.0678,82769.0,82768.0,0.42715298]
["bitfinex-derivatives","BTCF0:USTF0",1743940433600,0.0678,82769.0,82768.0,0.4883311]
["bitfinex-derivatives","BTCF0:USTF0",1743940436500,0.18066043,82786.0,82768.0,0.4883311]
["bitfinex-derivatives","BTCF0:USTF0",1743940436794,0.0625,82785.0,82769.0,0.16012434]
["bitfinex-derivatives","BTCF0:USTF0",1743940437002,0.24316043,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940437299,0.24392043,82785.0,82784.0,0.39565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940437894,0.24392043,82785.0,82784.0,1.89565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940438094,0.24816043,82785.0,82784.0,1.89565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940438295,0.24892043,82785.0,82784.0,1.89565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940438600,0.24392043,82785.0,82784.0,1.89565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940438795,0.24892043,82785.0,82784.0,1.89565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940439291,0.24892043,82785.0,82784.0,0.39565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940439795,0.27982043,82785.0,82784.0,0.39565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940439998,0.09916,82785.0,82784.0,0.39565298]
["bitfinex-derivatives","BTCF0:USTF0",1743940440195,0.0984,82785.0,82784.0,0.39560149]
["bitfinex-derivatives","BTCF0:USTF0",1743940440396,0.1034,82785.0,82784.0,0.39560149]
["bitfinex-derivatives","BTCF0:USTF0",1743940441402,0.1034,82785.0,82784.0,0.39557571]
["bitfinex-derivatives","BTCF0:USTF0",1743940443603,0.1034,82785.0,82784.0,0.37880895]
["bitfinex-derivatives","BTCF0:USTF0",1743940446205,0.1034,82785.0,82784.0,0.01800895]
["bitfinex-derivatives","BTCF0:USTF0",1743940446401,0.1034,82785.0,82784.0,0.41190895]
["bitfinex-derivatives","BTCF0:USTF0",1743940447405,0.1034,82785.0,82784.0,0.42856662]
["bitfinex-derivatives","BTCF0:USTF0",1743940449792,0.0725,82785.0,82784.0,0.42856662]
["bitfinex-derivatives","BTCF0:USTF0",1743940450005,0.0725,82785.0,82784.0,0.46106662]
["bitfinex-derivatives","BTCF0:USTF0",1743940453808,0.0725,82785.0,82784.0,0.42856662]
["bitfinex-derivatives","BTCF0:USTF0",1743940454104,0.0725,82785.0,82784.0,0.42858677]
["bitfinex-derivatives","BTCF0:USTF0",1743940454496,0.0725,82785.0,82784.0,0.45988677]
["bitfinex-derivatives","BTCF0:USTF0",1743940457205,0.01,82785.0,82784.0,0.45988677]
["bitfinex-derivatives","BTCF0:USTF0",1743940460304,0.01,82785.0,82784.0,0.45990127]
["bitfinex-derivatives","BTCF0:USTF0",1743940461213,8e-05,82791.0,82784.0,0.45990127]
["bitfinex-derivatives","BTCF0:USTF0",1743940461408,8e-05,82791.0,82785.0,0.03406127]
["bitfinex-derivatives","BTCF0:USTF0",1743940461607,8e-05,82791.0,82786.0,0.0174036]
["bitfinex-derivatives","BTCF0:USTF0",1743940461804,8e-05,82791.0,82787.0,0.0174036]
["bitfinex-derivatives","BTCF0:USTF0",1743940462014,8e-05,82791.0,82788.0,0.0174036]
["bitfinex-derivatives","BTCF0:USTF0",1743940462210,8e-05,82791.0,82789.0,0.03406127]
["bitfinex-derivatives","BTCF0:USTF0",1743940462414,0.0004,82804.0,82790.0,0.0174036]
["bitfinex-derivatives","BTCF0:USTF0",1743940462612,0.00124,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940462908,0.00124,82804.0,82803.0,0.3788436]
["bitfinex-derivatives","BTCF0:USTF0",1743940463211,0.00124,82804.0,82803.0,0.39550127]
["bitfinex-derivatives","BTCF0:USTF0",1743940464507,0.00148,82804.0,82803.0,0.39550127]
["bitfinex-derivatives","BTCF0:USTF0",1743940464908,0.0014,82804.0,82803.0,0.39550127]
["bitfinex-derivatives","BTCF0:USTF0",1743940466015,0.0014,82804.0,82803.0,0.4044402]
["bitfinex-derivatives","BTCF0:USTF0",1743940466217,0.0328,82804.0,82803.0,0.4044402]
["bitfinex-derivatives","BTCF0:USTF0",1743940466413,0.0644,82804.0,82803.0,0.4044402]
["bitfinex-derivatives","BTCF0:USTF0",1743940466709,0.0634,82804.0,82803.0,0.4044402]
["bitfinex-derivatives","BTCF0:USTF0",1743940466915,0.0674,82804.0,82803.0,0.40440107]
["bitfinex-derivatives","BTCF0:USTF0",1743940467916,0.036,82804.0,82803.0,0.40440107]
["bitfinex-derivatives","BTCF0:USTF0",1743940468125,0.61387447,82836.0,82803.0,0.96640107]
["bitfinex-derivatives","BTCF0:USTF0",1743940468315,0.18066043,82817.0,82816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940468512,0.18142043,82817.0,82816.0,0.39558214]
["bitfinex-derivatives","BTCF0:USTF0",1743940469012,0.18142043,82817.0,82816.0,0.37892447]
["bitfinex-derivatives","BTCF0:USTF0",1743940469521,0.18742043,82817.0,82816.0,0.37892447]
["bitfinex-derivatives","BTCF0:USTF0",1743940470221,0.00076,82817.0,82816.0,0.37892447]
["bitfinex-derivatives","BTCF0:USTF0",1743940470519,0.00676,82817.0,82816.0,0.37892447]
["bitfinex-derivatives","BTCF0:USTF0",1743940475513,0.00676,82817.0,82816.0,0.01812447]
["bitfinex-derivatives","BTCF0:USTF0",1743940477617,0.00676,82817.0,82816.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743940477922,0.00676,82817.0,82816.0,0.01774532]
["bitfinex-derivatives","BTCF0:USTF0",1743940478724,0.00276,82817.0,82816.0,0.01774532]
["bitfinex-derivatives","BTCF0:USTF0",1743940481423,0.00276,82817.0,82816.0,0.01774413]
["bitfinex-derivatives","BTCF0:USTF0",1743940481825,0.00011944,82825.0,82816.0,0.08164413]
["bitfinex-derivatives","BTCF0:USTF0",1743940482024,0.00011944,82825.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940482218,0.0316,82830.0,82824.0,1.87778413]
["bitfinex-derivatives","BTCF0:USTF0",1743940482418,0.0316,82830.0,82825.0,0.01698413]
["bitfinex-derivatives","BTCF0:USTF0",1743940482721,0.0316,82830.0,82826.0,0.01698413]
["bitfinex-derivatives","BTCF0:USTF0",1743940482921,0.0316,82830.0,82827.0,0.01698413]
["bitfinex-derivatives","BTCF0:USTF0",1743940483226,0.0316,82830.0,82828.0,0.01698413]
["bitfinex-derivatives","BTCF0:USTF0",1743940483526,0.0316,82830.0,82829.0,0.07978413]
["bitfinex-derivatives","BTCF0:USTF0",1743940484827,0.18066043,82837.0,82829.0,0.07978413]
["bitfinex-derivatives","BTCF0:USTF0",1743940485121,0.18066043,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940485327,0.18134043,82837.0,82836.0,0.37846413]
["bitfinex-derivatives","BTCF0:USTF0",1743940485528,0.24424043,82837.0,82836.0,0.37846413]
["bitfinex-derivatives","BTCF0:USTF0",1743940486731,0.24424043,82837.0,82836.0,0.3782527]
["bitfinex-derivatives","BTCF0:USTF0",1743940488031,0.06358,82837.0,82836.0,0.3782527]
["bitfinex-derivatives","BTCF0:USTF0",1743940488834,0.0629,82837.0,82836.0,0.3782527]
["bitfinex-derivatives","BTCF0:USTF0",1743940489027,0.0303,82837.0,82836.0,0.3782527]
["bitfinex-derivatives","BTCF0:USTF0",1743940489224,8e-05,82849.0,82836.0,0.3782527]
["bitfinex-derivatives","BTCF0:USTF0",1743940489433,0.0325,82848.0,82837.0,0.0788727]
["bitfinex-derivatives","BTCF0:USTF0",1743940489728,0.0325,82848.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940489923,0.0313,82854.0,82847.0,0.3782527]
["bitfinex-derivatives","BTCF0:USTF0",1743940490123,0.0325,82853.0,82848.0,0.0788727]
["bitfinex-derivatives","BTCF0:USTF0",1743940490326,0.03318,82853.0,82849.0,0.0167727]
["bitfinex-derivatives","BTCF0:USTF0",1743940490635,0.00068,82853.0,82850.0,0.0167727]
["bitfinex-derivatives","BTCF0:USTF0",1743940490839,0.18066043,82855.0,82851.0,0.0486727]
["bitfinex-derivatives","BTCF0:USTF0",1743940491033,0.01222214,82858.0,82852.0,1.5167727]
["bitfinex-derivatives","BTCF0:USTF0",1743940491238,0.21557206,82861.0,82852.0,1.5167727]
["bitfinex-derivatives","BTCF0:USTF0",1743940491239,0.18751765,82861.0,82857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940491430,0.18751765,82861.0,82858.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743940491628,0.0308,82860.0,82858.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1743940492437,0.0308,82860.0,82859.0,0.01658307]
["bitfinex-derivatives","BTCF0:USTF0",1743940492638,0.0308,82860.0,82859.0,0.01746308]
["bitfinex-derivatives","BTCF0:USTF0",1743940492827,0.0308,82860.0,82859.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743940493132,0.0308,82860.0,82859.0,0.08166307]
["bitfinex-derivatives","BTCF0:USTF0",1743940493530,8e-05,82865.0,82859.0,0.08166307]
["bitfinex-derivatives","BTCF0:USTF0",1743940493737,0.00096001,82865.0,82864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940493938,0.00088001,82865.0,82864.0,0.37826307]
["bitfinex-derivatives","BTCF0:USTF0",1743940494136,0.18751765,82868.0,82864.0,0.37738307]
["bitfinex-derivatives","BTCF0:USTF0",1743940494443,0.18751765,82868.0,82865.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743940494843,0.0301,82867.0,82865.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743940495940,0.18751765,82868.0,82865.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743940497035,8e-05,82870.0,82865.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743940497239,0.03158,82870.0,82865.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743940498841,8e-05,82870.0,82865.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743940499237,8e-05,82870.0,82865.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743940499446,0.01187134,82871.0,82865.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743940499742,8e-05,82873.0,82865.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743940499942,8e-05,82873.0,82871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940500137,0.00024,82875.0,82872.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743940500343,0.0633,82889.0,82873.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743940500546,8e-05,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940501349,8e-05,82882.0,82881.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743940501947,8e-05,82882.0,82873.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940502446,0.06008,82882.0,82873.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940502745,0.032,82881.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940502934,0.032,82881.0,82873.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940503138,0.0648,82880.0,82873.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940503638,0.0319,82879.0,82873.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940504044,0.0319,82879.0,82878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940505947,0.1819,82879.0,82878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940506145,0.1819,82879.0,82846.0,0.21658406]
["bitfinex-derivatives","BTCF0:USTF0",1743940506146,0.58358001,82879.0,82846.0,0.21658406]
["bitfinex-derivatives","BTCF0:USTF0",1743940506348,0.3608,82852.0,82849.0,0.21658406]
["bitfinex-derivatives","BTCF0:USTF0",1743940506542,0.62156,82852.0,82849.0,0.21658406]
["bitfinex-derivatives","BTCF0:USTF0",1743940506845,0.77156,82852.0,82849.0,0.21658406]
["bitfinex-derivatives","BTCF0:USTF0",1743940507052,0.0301,82851.0,82844.0,0.28978825]
["bitfinex-derivatives","BTCF0:USTF0",1743940507347,0.3608,82845.0,82844.0,0.29902406]
["bitfinex-derivatives","BTCF0:USTF0",1743940507548,0.60168,82845.0,82844.0,0.29902406]
["bitfinex-derivatives","BTCF0:USTF0",1743940508848,0.60468,82845.0,82844.0,0.29902406]
["bitfinex-derivatives","BTCF0:USTF0",1743940509346,0.60168,82845.0,82844.0,0.29902406]
["bitfinex-derivatives","BTCF0:USTF0",1743940509548,0.60468,82845.0,82844.0,0.29902406]
["bitfinex-derivatives","BTCF0:USTF0",1743940509745,0.61068,82845.0,82844.0,0.29902406]
["bitfinex-derivatives","BTCF0:USTF0",1743940510949,0.61068,82845.0,82844.0,0.00923581]
["bitfinex-derivatives","BTCF0:USTF0",1743940511251,0.61068,82845.0,82842.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940511437,0.0322,82844.0,82842.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940511639,0.28304,82844.0,82842.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940511840,0.28304,82844.0,82842.0,0.00944691]
["bitfinex-derivatives","BTCF0:USTF0",1743940512547,0.28304,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940512748,0.28604,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940513352,0.03604,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940513550,0.03904,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940514650,0.00684,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940515243,0.00684,82844.0,82843.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743940515455,0.00684,82844.0,82843.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743940515650,0.006,82844.0,82843.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743940516348,0.0359,82844.0,82843.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743940516542,0.03974,82844.0,82843.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743940516746,0.03674,82844.0,82843.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743940517044,0.03974,82844.0,82843.0,1.53144]
["bitfinex-derivatives","BTCF0:USTF0",1743940518350,0.03974,82844.0,82843.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743940518653,0.03674,82844.0,82843.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743940518948,0.03874,82844.0,82843.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743940519340,0.03674,82844.0,82843.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743940519650,0.03774,82844.0,82843.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743940519851,0.03774,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940520046,0.06674,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940520253,0.06674,82844.0,82843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743940520440,0.00384,82844.0,82843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743940520847,0.00284,82844.0,82843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743940523947,0.00284,82844.0,82843.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743940538063,0.72444,82844.0,82843.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743940539665,0.72444,82844.0,82843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743940541854,0.72444,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940542063,0.87444,82844.0,82843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743940545471,0.87444,82844.0,82843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743940546669,0.90654,82844.0,82843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743940547379,0.75654,82844.0,82843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743940548273,0.72444,82844.0,82843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743940548661,0.72344,82844.0,82843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743940548864,0.72444,82844.0,82843.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743940549362,0.72444,82844.0,82843.0,0.12509742]
["bitfinex-derivatives","BTCF0:USTF0",1743940549971,0.72344,82844.0,82843.0,0.12509742]
["bitfinex-derivatives","BTCF0:USTF0",1743940550371,0.72244,82844.0,82843.0,0.12509742]
["bitfinex-derivatives","BTCF0:USTF0",1743940551167,0.72244,82844.0,82843.0,0.12573742]
["bitfinex-derivatives","BTCF0:USTF0",1743940555175,0.36164,82844.0,82843.0,0.12573742]
["bitfinex-derivatives","BTCF0:USTF0",1743940555775,0.36164,82844.0,82843.0,0.12509742]
["bitfinex-derivatives","BTCF0:USTF0",1743940560380,0.36164,82844.0,82843.0,0.12573742]
["bitfinex-derivatives","BTCF0:USTF0",1743940560783,0.00084,82844.0,82843.0,0.12573742]
["bitfinex-derivatives","BTCF0:USTF0",1743940560981,0.36164,82844.0,82843.0,0.12573742]
["bitfinex-derivatives","BTCF0:USTF0",1743940561483,0.36164,82844.0,82843.0,1.62573742]
["bitfinex-derivatives","BTCF0:USTF0",1743940561680,0.3608,82844.0,82843.0,1.62573742]
["bitfinex-derivatives","BTCF0:USTF0",1743940563689,8e-05,82851.0,82843.0,1.98653742]
["bitfinex-derivatives","BTCF0:USTF0",1743940563886,8e-05,82851.0,82844.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743940564078,8e-05,82851.0,82845.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940564389,8e-05,82851.0,82846.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940564582,0.46935526,82854.0,82847.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940564782,0.47015526,82854.0,82848.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940565084,0.47015526,82854.0,82849.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940565286,0.47015526,82854.0,82850.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940565485,0.47015526,82854.0,82851.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940565686,0.47015526,82854.0,82852.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743940565987,0.47015526,82854.0,82853.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940566188,0.47015526,82854.0,82853.0,0.09279742]
["bitfinex-derivatives","BTCF0:USTF0",1743940566388,0.47015526,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940566588,0.47515526,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940566890,0.3666,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940567086,0.3646,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940567287,0.0058,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940567488,0.005,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940568787,0.003,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940568985,0.005,82854.0,82853.0,0.15379742]
["bitfinex-derivatives","BTCF0:USTF0",1743940569581,0.005,82854.0,82853.0,0.51459742]
["bitfinex-derivatives","BTCF0:USTF0",1743940569983,0.005,82854.0,82853.0,0.51531742]
["bitfinex-derivatives","BTCF0:USTF0",1743940570184,0.005,82854.0,82853.0,2.01531742]
["bitfinex-derivatives","BTCF0:USTF0",1743940570992,0.00018069,82859.0,82853.0,2.01531742]
["bitfinex-derivatives","BTCF0:USTF0",1743940571294,8e-05,82860.0,82854.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940571494,8e-05,82860.0,82855.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1743940571685,8e-05,82860.0,82855.0,0.11299742]
["bitfinex-derivatives","BTCF0:USTF0",1743940571885,8e-05,82860.0,82856.0,0.12119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940572085,8e-05,82860.0,82856.0,0.12183742]
["bitfinex-derivatives","BTCF0:USTF0",1743940572286,8e-05,82860.0,82857.0,0.06119742]
["bitfinex-derivatives","BTCF0:USTF0",1743940572486,8e-05,82860.0,82857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940572694,8e-05,82860.0,82858.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743940572994,0.0315,82869.0,82858.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743940573196,8e-05,82865.0,82858.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743940573495,0.004,82860.0,82858.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743940574988,0.002,82860.0,82858.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743940575796,0.0312,82859.0,82858.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743940576800,0.002,82860.0,82858.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743940577192,8e-05,82865.0,82859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743940577396,0.0329,82871.0,82859.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940577587,8e-05,82870.0,82859.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940578001,0.0329,82871.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940578203,0.0307,82870.0,82861.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743940578504,0.0307,82870.0,82861.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1743940578802,0.0329,82869.0,82862.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743940578999,0.0329,82869.0,82862.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743940579397,0.001,82865.0,82862.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743940579894,0.001,82865.0,82863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743940580091,0.0339,82869.0,82863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743940580700,0.001,82865.0,82863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743940582903,0.0339,82869.0,82864.0,1.55112]
["bitfinex-derivatives","BTCF0:USTF0",1743940583103,0.0339,82869.0,82864.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1743940583310,0.0329,82869.0,82865.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743940583497,0.0329,82869.0,82865.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743940584411,8e-05,82875.0,82867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940584597,8e-05,82875.0,82868.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743940584792,0.0643,82878.0,82868.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743940585197,0.001,82869.0,82868.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743940586609,0.0304,82875.0,82868.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743940586814,0.0632,82875.0,82868.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743940587309,0.001,82869.0,82868.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743940588011,0.0632,82875.0,82868.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1743940589415,0.0632,82875.0,82869.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1743940589606,0.0622,82875.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940590211,0.0632,82875.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940590713,0.0622,82875.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940591013,0.0632,82875.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940591315,0.0622,82875.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940591614,0.0632,82875.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940592813,0.0306,82874.0,82869.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940593018,0.0306,82874.0,82869.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743940593220,0.063,82873.0,82869.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743940595217,0.064,82873.0,82869.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743940597319,0.001,82873.0,82869.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1743940597518,0.0018,82873.0,82870.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743940597719,0.0018,82873.0,82871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743940597923,0.001,82873.0,82871.0,1.56674]
["bitfinex-derivatives","BTCF0:USTF0",1743940598824,0.0323,82872.0,82871.0,1.56674]
["bitfinex-derivatives","BTCF0:USTF0",1743940599631,0.0323,82872.0,82871.0,1.62779789]
["bitfinex-derivatives","BTCF0:USTF0",1743940601126,0.0323,82872.0,82871.0,1.56674]
["bitfinex-derivatives","BTCF0:USTF0",1743940601921,0.0333,82872.0,82871.0,1.56674]
["bitfinex-derivatives","BTCF0:USTF0",1743940602526,0.0333,82872.0,82871.0,1.62782363]
["bitfinex-derivatives","BTCF0:USTF0",1743940605230,0.0333,82872.0,82871.0,1.59482363]
["bitfinex-derivatives","BTCF0:USTF0",1743940605630,0.0333,82872.0,82871.0,1.56172363]
["bitfinex-derivatives","BTCF0:USTF0",1743940612335,0.0333,82872.0,82871.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940617840,0.0333,82872.0,82871.0,1.5618112]
["bitfinex-derivatives","BTCF0:USTF0",1743940618837,0.3941,82872.0,82871.0,1.5618112]
["bitfinex-derivatives","BTCF0:USTF0",1743940619031,0.39498,82872.0,82871.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940623036,0.3941,82872.0,82871.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940624532,0.6041,82872.0,82871.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940625341,0.6049,82872.0,82871.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940626543,0.6049,82872.0,82871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743940627143,0.6049,82872.0,82867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743940627343,0.0627,82871.0,82868.0,0.06115025]
["bitfinex-derivatives","BTCF0:USTF0",1743940627546,0.25354,82871.0,82868.0,0.06183025]
["bitfinex-derivatives","BTCF0:USTF0",1743940627743,0.0314,82870.0,82868.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743940627937,0.2822,82870.0,82867.0,0.21698462]
["bitfinex-derivatives","BTCF0:USTF0",1743940628244,0.0329,82869.0,82867.0,0.21762462]
["bitfinex-derivatives","BTCF0:USTF0",1743940628443,0.0437,82869.0,82867.0,0.21762462]
["bitfinex-derivatives","BTCF0:USTF0",1743940628644,0.0306,82868.0,82867.0,0.21762462]
["bitfinex-derivatives","BTCF0:USTF0",1743940628835,0.0314,82868.0,82867.0,0.21762462]
["bitfinex-derivatives","BTCF0:USTF0",1743940629036,0.0643,82868.0,82867.0,0.21762462]
["bitfinex-derivatives","BTCF0:USTF0",1743940630755,0.0643,82868.0,82867.0,0.21862462]
["bitfinex-derivatives","BTCF0:USTF0",1743940631541,0.0743,82868.0,82867.0,0.21862462]
["bitfinex-derivatives","BTCF0:USTF0",1743940632642,0.0743,82868.0,82867.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743940632847,0.0743,82868.0,82867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743940637956,0.0743,82868.0,82867.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743940642453,0.0414,82868.0,82867.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743940645258,0.0414,82868.0,82867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743940645764,0.0414,82868.0,82859.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940645962,0.0333,82867.0,82860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743940646158,0.3608,82861.0,82860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743940646358,0.5916,82861.0,82860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743940647964,0.5916,82861.0,82860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743940648963,0.624,82861.0,82860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743940649164,0.624,82861.0,82860.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743940652663,0.76767591,82861.0,82860.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743940652864,0.76767591,82861.0,82854.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743940653060,0.3608,82856.0,82855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743940653268,0.5916,82856.0,82849.0,0.21698462]
["bitfinex-derivatives","BTCF0:USTF0",1743940653466,0.0939,82855.0,82850.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743940653665,0.3608,82852.0,82850.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743940653864,0.0316,82851.0,82850.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743940654066,0.2624,82851.0,82850.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743940655674,0.6232,82851.0,82850.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743940656267,0.2624,82851.0,82850.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743940656469,0.6232,82851.0,82850.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743940656669,0.63737855,82851.0,82850.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743940657171,0.63737855,82851.0,82850.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743940660283,0.27657855,82851.0,82850.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743940660578,0.63737855,82851.0,82850.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743940663780,0.27657855,82851.0,82850.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743940664681,0.63737855,82851.0,82850.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743940665681,0.5916,82851.0,82850.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743940665876,0.3616,82851.0,82850.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743940666481,0.3616,82851.0,82850.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1743940666682,0.3608,82851.0,82850.0,1.57194]
["bitfinex-derivatives","BTCF0:USTF0",1743940671383,0.3608,82851.0,82850.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743940671584,0.3616,82851.0,82850.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743940671981,0.3608,82851.0,82850.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743940675287,0.3616,82851.0,82850.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743940675586,0.3616,82851.0,82850.0,1.57194]
["bitfinex-derivatives","BTCF0:USTF0",1743940675889,0.3608,82851.0,82850.0,1.57194]
["bitfinex-derivatives","BTCF0:USTF0",1743940676088,0.3608,82851.0,82850.0,1.63303972]
["bitfinex-derivatives","BTCF0:USTF0",1743940677988,8e-05,82852.0,82850.0,1.63303972]
["bitfinex-derivatives","BTCF0:USTF0",1743940678286,8e-05,82852.0,82851.0,0.06109972]
["bitfinex-derivatives","BTCF0:USTF0",1743940678588,8e-05,82861.0,82851.0,0.06109972]
["bitfinex-derivatives","BTCF0:USTF0",1743940678589,0.50447591,82866.0,82851.0,0.42261972]
["bitfinex-derivatives","BTCF0:USTF0",1743940678787,8e-05,82853.0,82851.0,0.48541972]
["bitfinex-derivatives","BTCF0:USTF0",1743940678988,0.50447591,82866.0,82852.0,0.09289972]
["bitfinex-derivatives","BTCF0:USTF0",1743940679188,8e-05,82856.0,82853.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743940679389,0.50447591,82866.0,82853.0,0.14531972]
["bitfinex-derivatives","BTCF0:USTF0",1743940679579,8e-05,82860.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940679780,0.00088,82860.0,82859.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743940679980,8e-05,82860.0,82859.0,1.62453972]
["bitfinex-derivatives","BTCF0:USTF0",1743940681297,8e-05,82860.0,82859.0,1.82503972]
["bitfinex-derivatives","BTCF0:USTF0",1743940681476,8e-05,82860.0,82859.0,1.62453972]
["bitfinex-derivatives","BTCF0:USTF0",1743940681675,8e-05,82860.0,82859.0,0.12453972]
["bitfinex-derivatives","BTCF0:USTF0",1743940682385,8e-05,82860.0,82859.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743940682589,8e-05,82860.0,82859.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1743940684791,8e-05,82860.0,82859.0,0.28510426]
["bitfinex-derivatives","BTCF0:USTF0",1743940684991,0.3608,82866.0,82859.0,0.34616105]
["bitfinex-derivatives","BTCF0:USTF0",1743940685195,8e-05,82863.0,82860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743940685387,8e-05,82863.0,82861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743940685587,8e-05,82863.0,82861.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743940686892,8e-05,82863.0,82861.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743940687394,0.3608,82866.0,82861.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743940687698,8e-05,82865.0,82861.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743940687886,8e-05,82865.0,82861.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743940688592,8e-05,82865.0,82861.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743940688796,8e-05,82865.0,82861.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743940689001,8e-05,82865.0,82861.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743940690298,0.00088,82865.0,82861.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743940690598,0.00088,82865.0,82862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743940690897,8e-05,82865.0,82863.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743940691101,8e-05,82865.0,82863.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1743940692601,8e-05,82865.0,82863.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1743940693294,8e-05,82865.0,82863.0,0.28540426]
["bitfinex-derivatives","BTCF0:USTF0",1743940694099,0.26008,82865.0,82863.0,0.28540426]
["bitfinex-derivatives","BTCF0:USTF0",1743940694403,0.0312,82864.0,82863.0,0.28540426]
["bitfinex-derivatives","BTCF0:USTF0",1743940695302,0.2812,82864.0,82863.0,0.28540426]
["bitfinex-derivatives","BTCF0:USTF0",1743940695503,0.032,82864.0,82863.0,0.28540426]
["bitfinex-derivatives","BTCF0:USTF0",1743940695803,0.0312,82864.0,82863.0,0.28540426]
["bitfinex-derivatives","BTCF0:USTF0",1743940697302,0.0312,82864.0,82863.0,0.28440426]
["bitfinex-derivatives","BTCF0:USTF0",1743940697503,8e-05,82865.0,82863.0,0.28540426]
["bitfinex-derivatives","BTCF0:USTF0",1743940698405,8e-05,82865.0,82864.0,0.06103246]
["bitfinex-derivatives","BTCF0:USTF0",1743940698595,8e-05,82865.0,82864.0,0.06175246]
["bitfinex-derivatives","BTCF0:USTF0",1743940698902,8e-05,82865.0,82864.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743940699495,8e-05,82865.0,82864.0,0.12606383]
["bitfinex-derivatives","BTCF0:USTF0",1743940700003,8e-05,82865.0,82864.0,0.12706383]
["bitfinex-derivatives","BTCF0:USTF0",1743940700804,8e-05,82865.0,82864.0,0.12806383]
["bitfinex-derivatives","BTCF0:USTF0",1743940701499,0.25008,82865.0,82864.0,0.12806383]
["bitfinex-derivatives","BTCF0:USTF0",1743940701705,0.26088,82865.0,82864.0,0.12806383]
["bitfinex-derivatives","BTCF0:USTF0",1743940701909,0.00088,82865.0,82864.0,0.06376383]
["bitfinex-derivatives","BTCF0:USTF0",1743940702200,0.00088,82865.0,82864.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743940702399,0.42088,82865.0,82864.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743940702606,0.69288,82865.0,82864.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743940702805,0.51288,82865.0,82864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743940703007,0.54288,82865.0,82864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743940704401,0.54288,82865.0,82856.0,0.36183914]
["bitfinex-derivatives","BTCF0:USTF0",1743940704402,0.69288,82865.0,82856.0,0.36183914]
["bitfinex-derivatives","BTCF0:USTF0",1743940704702,0.3608,82857.0,82856.0,0.36259914]
["bitfinex-derivatives","BTCF0:USTF0",1743940704907,0.7116,82857.0,82856.0,0.36259914]
["bitfinex-derivatives","BTCF0:USTF0",1743940705209,0.6116,82857.0,82856.0,0.36259914]
["bitfinex-derivatives","BTCF0:USTF0",1743940705391,0.7016,82857.0,82856.0,0.36259914]
["bitfinex-derivatives","BTCF0:USTF0",1743940705595,0.8716,82857.0,82856.0,0.36459914]
["bitfinex-derivatives","BTCF0:USTF0",1743940706096,0.8416,82857.0,82856.0,0.36659914]
["bitfinex-derivatives","BTCF0:USTF0",1743940706297,0.6116,82857.0,82856.0,0.36659914]
["bitfinex-derivatives","BTCF0:USTF0",1743940706698,0.6116,82857.0,82856.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743940706898,0.6116,82857.0,82856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743940707208,0.6116,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940710498,0.2508,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940710800,0.3463,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940711304,0.7071,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940711811,0.9371,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940712006,0.3463,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940712306,0.7071,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940712905,0.9571,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940713101,0.7071,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940715710,0.9471,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940716109,0.7071,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940716614,0.9471,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940716807,0.9771,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940717111,0.9871,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940717312,0.9671,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940718104,0.7071,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940719008,0.9571,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940719209,0.7071,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940719613,0.9671,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940719813,0.7071,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940721517,0.6419,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940722711,0.3919,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940722912,0.13957911,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940723619,0.10927911,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940723818,0.10927911,82857.0,82856.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743940724210,0.10927911,82857.0,82856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743940725023,0.10927911,82857.0,82856.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1743940725226,0.10847911,82857.0,82856.0,1.50672]
["bitfinex-derivatives","BTCF0:USTF0",1743940727114,0.26,82857.0,82856.0,1.50672]
["bitfinex-derivatives","BTCF0:USTF0",1743940727320,8e-05,82858.0,82856.0,1.50672]
["bitfinex-derivatives","BTCF0:USTF0",1743940727522,8e-05,82858.0,82857.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743940727825,0.23008,82858.0,82857.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743940728121,8e-05,82858.0,82857.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743940729520,0.26008,82858.0,82857.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743940729719,8e-05,82858.0,82857.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743940730522,8e-05,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940731026,0.28008,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940731326,8e-05,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940731625,0.27008,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940731824,8e-05,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940732823,0.26008,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940733123,8e-05,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940733324,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940734031,0.25096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940734218,8e-05,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940734524,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940735022,0.27096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940735322,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940736626,0.28096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940736825,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940737927,0.00096,82858.0,82857.0,0.12996092]
["bitfinex-derivatives","BTCF0:USTF0",1743940738128,0.27096,82858.0,82857.0,0.12996092]
["bitfinex-derivatives","BTCF0:USTF0",1743940738428,0.00096,82858.0,82857.0,0.12996092]
["bitfinex-derivatives","BTCF0:USTF0",1743940738621,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940742223,0.27096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940742433,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940744730,0.26096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940745428,0.27096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940745628,0.25096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940745929,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940746130,0.25096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940746328,0.10096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940746824,0.11096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940747034,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940747418,0.24096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940747622,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940748130,0.23096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940748327,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940749430,0.25096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940749731,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940749927,0.11096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940750128,0.00096,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940750829,0.00088,82858.0,82857.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1743940751027,0.10847911,82861.0,82857.0,0.12991784]
["bitfinex-derivatives","BTCF0:USTF0",1743940751232,8e-05,82859.0,82858.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940751535,0.10855911,82859.0,82858.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940751727,0.10855911,82859.0,82858.0,0.12447784]
["bitfinex-derivatives","BTCF0:USTF0",1743940753332,0.10855911,82859.0,82858.0,0.12747784]
["bitfinex-derivatives","BTCF0:USTF0",1743940753533,0.10855911,82859.0,82858.0,0.12947784]
["bitfinex-derivatives","BTCF0:USTF0",1743940755224,0.10855911,82859.0,82858.0,0.13011784]
["bitfinex-derivatives","BTCF0:USTF0",1743940755424,8e-05,82859.0,82858.0,0.13011784]
["bitfinex-derivatives","BTCF0:USTF0",1743940778366,0.032,82864.0,82858.0,0.13011784]
["bitfinex-derivatives","BTCF0:USTF0",1743940778763,0.032,82867.0,82859.0,1.56107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940779064,0.032,82867.0,82860.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940779265,0.03208,82867.0,82860.0,0.15621784]
["bitfinex-derivatives","BTCF0:USTF0",1743940779464,0.03208,82867.0,82861.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940779665,0.03208,82867.0,82862.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940779965,0.03208,82867.0,82863.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940780167,0.03208,82867.0,82864.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940780370,0.03208,82867.0,82865.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940780569,0.03208,82867.0,82866.0,0.06107784]
["bitfinex-derivatives","BTCF0:USTF0",1743940780867,0.03288,82867.0,82866.0,0.12287784]
["bitfinex-derivatives","BTCF0:USTF0",1743940781268,0.03288,82867.0,82866.0,1.62287784]
["bitfinex-derivatives","BTCF0:USTF0",1743940781468,0.03208,82867.0,82866.0,1.62351784]
["bitfinex-derivatives","BTCF0:USTF0",1743940782771,0.03208,82867.0,82866.0,1.62451784]
["bitfinex-derivatives","BTCF0:USTF0",1743940783073,0.03208,82867.0,82866.0,1.9134555]
["bitfinex-derivatives","BTCF0:USTF0",1743940783970,0.03208,82867.0,82866.0,1.8516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940784172,0.03208,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940784471,0.03288,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940784872,0.30208,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940785170,0.03208,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940785674,0.29208,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940786167,0.27208,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940786571,0.03208,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940786776,0.30208,82867.0,82866.0,0.3516555]
["bitfinex-derivatives","BTCF0:USTF0",1743940787174,0.30208,82867.0,82866.0,0.06271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940788072,0.28208,82867.0,82866.0,1.56271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940788575,0.03208,82867.0,82866.0,1.56271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940794076,0.03208,82867.0,82866.0,0.06271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940794272,0.03288,82867.0,82866.0,0.06271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940794576,0.03288,82867.0,82866.0,1.56271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940794775,0.03208,82867.0,82866.0,1.56271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940798672,0.06358,82867.0,82866.0,1.56271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940800581,0.06438,82867.0,82866.0,1.56271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940801083,0.06358,82867.0,82866.0,1.56271784]
["bitfinex-derivatives","BTCF0:USTF0",1743940802479,0.06438,82867.0,82866.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743940810391,0.31438,82867.0,82866.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743940811886,0.31438,82867.0,82866.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743940812086,0.31438,82867.0,82864.0,0.21671765]
["bitfinex-derivatives","BTCF0:USTF0",1743940812285,0.31438,82867.0,82865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743940812684,0.46438,82867.0,82858.0,0.28893766]
["bitfinex-derivatives","BTCF0:USTF0",1743940812884,0.3608,82859.0,82858.0,0.28893766]
["bitfinex-derivatives","BTCF0:USTF0",1743940813089,0.6108,82859.0,82858.0,0.28893766]
["bitfinex-derivatives","BTCF0:USTF0",1743940813282,0.6108,82859.0,82858.0,1.78893766]
["bitfinex-derivatives","BTCF0:USTF0",1743940814689,0.6108,82859.0,82858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743940815196,0.6108,82859.0,82858.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743940815388,0.6116,82859.0,82858.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743940815789,0.6116,82859.0,82858.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1743940819096,0.3123,82859.0,82858.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1743940819397,0.6731,82859.0,82858.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1743940819797,0.3123,82859.0,82858.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1743940820196,0.6731,82859.0,82858.0,1.50564]
["bitfinex-derivatives","BTCF0:USTF0",1743940821389,0.6731,82859.0,82858.0,1.53624]
["bitfinex-derivatives","BTCF0:USTF0",1743940823197,0.6731,82859.0,82858.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743940823397,0.6731,82859.0,82858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743940827296,0.3123,82859.0,82858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743940827497,1.0339,82859.0,82858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743940828601,1.0339,82859.0,82849.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743940828806,0.3608,82850.0,82844.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743940829007,0.0974,82849.0,82844.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743940829208,0.3582,82849.0,82844.0,1.53332]
["bitfinex-derivatives","BTCF0:USTF0",1743940830305,0.3582,82849.0,82844.0,1.53832]
["bitfinex-derivatives","BTCF0:USTF0",1743940830806,0.3582,82849.0,82844.0,1.54432]
["bitfinex-derivatives","BTCF0:USTF0",1743940831199,0.3582,82849.0,82844.0,1.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743940832900,0.3602,82849.0,82844.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940833206,0.3622,82849.0,82844.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940833506,0.37535107,82849.0,82844.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940833707,0.37335107,82849.0,82844.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940833911,0.37535107,82849.0,82844.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940835101,0.10843539,82847.0,82844.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743940835301,0.0613,82846.0,82844.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743940835501,0.1713,82846.0,82844.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743940836311,0.3608,82845.0,82844.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743940836505,0.4508,82845.0,82844.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743940836707,0.5138,82845.0,82844.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743940836905,0.153,82845.0,82844.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743940837102,0.5138,82845.0,82844.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1743940840219,0.5138,82845.0,82844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743940840519,0.5146,82845.0,82843.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1743940840720,0.5146,82845.0,82843.0,0.06438107]
["bitfinex-derivatives","BTCF0:USTF0",1743940840919,0.5146,82845.0,82843.0,0.06502107]
["bitfinex-derivatives","BTCF0:USTF0",1743940842916,0.5146,82845.0,82843.0,0.09662107]
["bitfinex-derivatives","BTCF0:USTF0",1743940852822,0.1538,82845.0,82843.0,0.09662107]
["bitfinex-derivatives","BTCF0:USTF0",1743940853017,0.3608,82844.0,82843.0,0.09662107]
["bitfinex-derivatives","BTCF0:USTF0",1743940853224,0.5908,82844.0,82843.0,0.09662107]
["bitfinex-derivatives","BTCF0:USTF0",1743940853524,0.6553,82844.0,82843.0,0.09662107]
["bitfinex-derivatives","BTCF0:USTF0",1743940855519,0.6561,82844.0,82843.0,0.09662107]
["bitfinex-derivatives","BTCF0:USTF0",1743940856326,0.70718,82844.0,82843.0,0.00082107]
["bitfinex-derivatives","BTCF0:USTF0",1743940856824,0.70718,82844.0,82832.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743940857026,0.3608,82833.0,82832.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743940857217,0.59188,82833.0,82832.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1743940858322,0.59188,82833.0,82832.0,0.10774176]
["bitfinex-derivatives","BTCF0:USTF0",1743940858727,0.59188,82833.0,82832.0,0.11074176]
["bitfinex-derivatives","BTCF0:USTF0",1743940859218,0.59188,82833.0,82832.0,0.11010176]
["bitfinex-derivatives","BTCF0:USTF0",1743940860123,0.59188,82833.0,82832.0,0.11310176]
["bitfinex-derivatives","BTCF0:USTF0",1743940865429,0.36188,82833.0,82832.0,0.11310176]
["bitfinex-derivatives","BTCF0:USTF0",1743940865827,0.3608,82844.0,82832.0,2.12390176]
["bitfinex-derivatives","BTCF0:USTF0",1743940866026,8e-05,82850.0,82842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940866225,8e-05,82850.0,82843.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743940866418,0.3608,82856.0,82843.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743940866623,8e-05,82851.0,82844.0,0.06106101]
["bitfinex-derivatives","BTCF0:USTF0",1743940866825,0.05108,82862.0,82849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743940867022,8e-05,82853.0,82850.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743940869227,0.00208,82853.0,82850.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743940869628,0.002,82851.0,82850.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743940870034,0.002,82851.0,82850.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743940870427,0.00408,82853.0,82850.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743940871331,0.00408,82853.0,82851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743940871535,0.0322,82852.0,82851.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940873034,0.0342,82852.0,82851.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940873235,0.0362,82852.0,82851.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940877035,0.04068,82852.0,82851.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940880744,0.0362,82852.0,82851.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940881542,0.04068,82852.0,82851.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940888143,0.04144,82852.0,82851.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743940889143,0.04144,82852.0,82851.0,1.53094]
["bitfinex-derivatives","BTCF0:USTF0",1743940892049,0.04068,82852.0,82851.0,1.53094]
["bitfinex-derivatives","BTCF0:USTF0",1743940897052,0.14913917,82852.0,82851.0,1.53094]
["bitfinex-derivatives","BTCF0:USTF0",1743940900756,0.14913917,82852.0,82851.0,1.56244]
["bitfinex-derivatives","BTCF0:USTF0",1743940901057,0.04068,82852.0,82851.0,1.56244]
["bitfinex-derivatives","BTCF0:USTF0",1743940906747,0.04068,82852.0,82851.0,1.62358597]
["bitfinex-derivatives","BTCF0:USTF0",1743940907355,0.04068,82852.0,82851.0,1.70811547]
["bitfinex-derivatives","BTCF0:USTF0",1743940907852,0.04068,82852.0,82851.0,1.73811547]
["bitfinex-derivatives","BTCF0:USTF0",1743940908860,0.04068,82852.0,82851.0,1.6769695]
["bitfinex-derivatives","BTCF0:USTF0",1743940911157,0.0845245,82856.0,82851.0,1.6769695]
["bitfinex-derivatives","BTCF0:USTF0",1743940911158,0.4030525,82875.0,82859.0,0.0845214]
["bitfinex-derivatives","BTCF0:USTF0",1743940911357,0.0321,82867.0,82865.0,0.0845153]
["bitfinex-derivatives","BTCF0:USTF0",1743940911557,0.21745341,82866.0,82865.0,0.0851953]
["bitfinex-derivatives","BTCF0:USTF0",1743940912660,0.03559589,82866.0,82865.0,0.4459953]
["bitfinex-derivatives","BTCF0:USTF0",1743940912858,1e-07,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743940913053,0.0006401,82876.0,82875.0,0.4453051]
["bitfinex-derivatives","BTCF0:USTF0",1743940913364,0.21507397,82877.0,82876.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1743940913557,0.21603398,82877.0,82876.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1743940913757,0.21507397,82877.0,82876.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1743940914859,0.21607397,82877.0,82876.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1743940915063,0.22007397,82877.0,82876.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1743940915363,0.01221037,82877.0,82876.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1743940915563,7e-08,82877.0,82876.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1743940916059,4e-08,82883.0,82882.0,0.0844979]
["bitfinex-derivatives","BTCF0:USTF0",1743940916265,4e-08,82883.0,82882.0,0.4462579]
["bitfinex-derivatives","BTCF0:USTF0",1743940916659,4e-08,82883.0,82882.0,1.9462579]
["bitfinex-derivatives","BTCF0:USTF0",1743940916863,8e-05,82885.0,82884.0,0.0844959]
["bitfinex-derivatives","BTCF0:USTF0",1743940917064,0.10831956,82894.0,82893.0,0.0844867]
["bitfinex-derivatives","BTCF0:USTF0",1743940917262,0.10831956,82894.0,82893.0,0.4452867]
["bitfinex-derivatives","BTCF0:USTF0",1743940917458,0.10831956,82894.0,82893.0,0.4462467]
["bitfinex-derivatives","BTCF0:USTF0",1743940918458,0.12132651,82894.0,82893.0,0.4462467]
["bitfinex-derivatives","BTCF0:USTF0",1743940918659,0.12332651,82894.0,82893.0,0.4462467]
["bitfinex-derivatives","BTCF0:USTF0",1743940919960,0.11031956,82894.0,82893.0,0.4462467]
["bitfinex-derivatives","BTCF0:USTF0",1743940921270,0.002,82894.0,82893.0,0.4462467]
["bitfinex-derivatives","BTCF0:USTF0",1743940923761,8e-08,82897.0,82896.0,0.0844836]
["bitfinex-derivatives","BTCF0:USTF0",1743940924062,8e-08,82899.0,82898.0,0.0844816]
["bitfinex-derivatives","BTCF0:USTF0",1743940924263,8e-08,82899.0,82898.0,0.0854416]
["bitfinex-derivatives","BTCF0:USTF0",1743940924464,0.0004,82912.0,82898.0,0.0854416]
["bitfinex-derivatives","BTCF0:USTF0",1743940924465,0.09742214,82914.0,82913.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1743940924664,0.09742214,82914.0,82913.0,0.4452663]
["bitfinex-derivatives","BTCF0:USTF0",1743940924863,0.09742214,82914.0,82913.0,0.4462663]
["bitfinex-derivatives","BTCF0:USTF0",1743940925059,0.18187694,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743940925265,0.10806214,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743940925459,0.17026214,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743940926064,0.16026214,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743940926263,0.24471624,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940926474,0.46471624,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940927164,0.46671624,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940927865,0.38226214,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940928266,0.46671624,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940928777,0.38226214,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940928968,0.41436214,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940929368,0.49881624,82925.0,82924.0,0.09334695]
["bitfinex-derivatives","BTCF0:USTF0",1743940929869,0.49881624,82925.0,82924.0,0.00889185]
["bitfinex-derivatives","BTCF0:USTF0",1743940930170,0.49881624,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743940930368,0.4013941,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743940931571,0.0844551,82924.0,82923.0,0.1689105]
["bitfinex-derivatives","BTCF0:USTF0",1743940931774,0.3150951,82924.0,82923.0,0.1689105]
["bitfinex-derivatives","BTCF0:USTF0",1743940932079,0.3764951,82924.0,82923.0,0.1689105]
["bitfinex-derivatives","BTCF0:USTF0",1743940932869,0.3784951,82924.0,82923.0,0.1689105]
["bitfinex-derivatives","BTCF0:USTF0",1743940933672,0.3794951,82924.0,82923.0,0.0844552]
["bitfinex-derivatives","BTCF0:USTF0",1743940933879,0.126708,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940934071,0.126708,82912.0,82911.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743940934072,0.307348,82912.0,82911.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743940934776,0.2228753,82912.0,82911.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743940936677,0.2258753,82912.0,82911.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743940938475,0.2258753,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940938676,0.2258753,82912.0,82911.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743940938977,0.2258753,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940939176,0.2258753,82912.0,82911.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743940940384,0.2258753,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940940586,0.2258753,82912.0,82911.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743940940785,0.2258753,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940940985,0.2258753,82912.0,82911.0,0.0854632]
["bitfinex-derivatives","BTCF0:USTF0",1743940941485,0.18364,82912.0,82911.0,0.0854632]
["bitfinex-derivatives","BTCF0:USTF0",1743940942581,0.24734,82912.0,82911.0,0.0854632]
["bitfinex-derivatives","BTCF0:USTF0",1743940943479,0.24534,82912.0,82911.0,0.0854632]
["bitfinex-derivatives","BTCF0:USTF0",1743940943685,0.24734,82912.0,82911.0,0.0854632]
["bitfinex-derivatives","BTCF0:USTF0",1743940944992,0.3318073,82912.0,82911.0,0.0854632]
["bitfinex-derivatives","BTCF0:USTF0",1743940945590,0.3318073,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940947187,0.3308073,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940947380,0.3318073,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940948084,0.21584,82912.0,82911.0,0.0844632]
["bitfinex-derivatives","BTCF0:USTF0",1743940948281,0.03584,82912.0,82911.0,0.1168632]
["bitfinex-derivatives","BTCF0:USTF0",1743940948490,0.03584,82912.0,82911.0,0.1178232]
["bitfinex-derivatives","BTCF0:USTF0",1743940948690,0.03584,82912.0,82911.0,0.1813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940949190,0.00364,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940949390,0.001,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940949690,0.003,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940951183,0.001,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940951383,0.003,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940951588,0.002,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940951790,0.003,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940951994,0.001,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940952196,0.0331,82912.0,82911.0,1.6813232]
["bitfinex-derivatives","BTCF0:USTF0",1743940953297,0.0331,82912.0,82911.0,1.89586985]
["bitfinex-derivatives","BTCF0:USTF0",1743940954593,0.003,82912.0,82911.0,1.89586985]
["bitfinex-derivatives","BTCF0:USTF0",1743940955289,1e-07,82912.0,82911.0,1.95672803]
["bitfinex-derivatives","BTCF0:USTF0",1743940955596,1e-07,82912.0,82911.0,2.10672803]
["bitfinex-derivatives","BTCF0:USTF0",1743940955801,8e-05,82918.0,82917.0,0.0844623]
["bitfinex-derivatives","BTCF0:USTF0",1743940955988,8e-05,82922.0,82921.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1743940956184,8e-05,82922.0,82921.0,0.0854182]
["bitfinex-derivatives","BTCF0:USTF0",1743940956388,8e-05,82922.0,82921.0,0.1462641]
["bitfinex-derivatives","BTCF0:USTF0",1743940956792,8e-05,82922.0,82921.0,0.2093641]
["bitfinex-derivatives","BTCF0:USTF0",1743940956988,0.14358709,82923.0,82922.0,0.0844572]
["bitfinex-derivatives","BTCF0:USTF0",1743940957194,9e-08,82923.0,82922.0,0.1463031]
["bitfinex-derivatives","BTCF0:USTF0",1743940957403,9e-08,82923.0,82922.0,1.7090031]
["bitfinex-derivatives","BTCF0:USTF0",1743940958193,8e-05,82929.0,82928.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1743940958396,9e-08,82935.0,82934.0,0.0844449]
["bitfinex-derivatives","BTCF0:USTF0",1743940958707,9e-08,82935.0,82934.0,0.0854049]
["bitfinex-derivatives","BTCF0:USTF0",1743940959397,0.02000009,82935.0,82934.0,0.1481049]
["bitfinex-derivatives","BTCF0:USTF0",1743940962004,0.02,82935.0,82934.0,0.1481049]
["bitfinex-derivatives","BTCF0:USTF0",1743940962402,0.0304,82937.0,82936.0,0.0844429]
["bitfinex-derivatives","BTCF0:USTF0",1743940962603,0.0404,82937.0,82936.0,0.4463229]
["bitfinex-derivatives","BTCF0:USTF0",1743940967805,0.01,82937.0,82936.0,0.4463229]
["bitfinex-derivatives","BTCF0:USTF0",1743940968007,8e-05,82940.0,82939.0,0.0844398]
["bitfinex-derivatives","BTCF0:USTF0",1743940968311,0.0004,82948.0,82947.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1743940968909,0.0004,82948.0,82947.0,0.4452317]
["bitfinex-derivatives","BTCF0:USTF0",1743940969117,0.0004,82948.0,82947.0,0.4784917]
["bitfinex-derivatives","BTCF0:USTF0",1743940969307,1e-07,82954.0,82953.0,0.0844256]
["bitfinex-derivatives","BTCF0:USTF0",1743940969505,1e-07,82954.0,82953.0,0.0853856]
["bitfinex-derivatives","BTCF0:USTF0",1743940969716,1e-07,82954.0,82953.0,1.5853856]
["bitfinex-derivatives","BTCF0:USTF0",1743940969924,0.19,82954.0,82953.0,0.0853856]
["bitfinex-derivatives","BTCF0:USTF0",1743940970614,0.2744246,82954.0,82953.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743940970826,0.3254246,82954.0,82953.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743940971012,0.0844327,82946.0,82945.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743940971220,0.7152327,82946.0,82945.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743940971823,0.8283327,82946.0,82945.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743940972009,0.8283327,82946.0,82945.0,0.08461454]
["bitfinex-derivatives","BTCF0:USTF0",1743940972918,0.8283327,82946.0,82945.0,0.08557454]
["bitfinex-derivatives","BTCF0:USTF0",1743940973717,0.3321,82946.0,82945.0,0.08557454]
["bitfinex-derivatives","BTCF0:USTF0",1743940973925,0.0329,82953.0,82952.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1743940974121,0.03298,82953.0,82952.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1743940974425,0.0329,82953.0,82952.0,1.5844266]
["bitfinex-derivatives","BTCF0:USTF0",1743940974614,0.0329,82953.0,82952.0,1.5853866]
["bitfinex-derivatives","BTCF0:USTF0",1743940975925,0.0631,82953.0,82952.0,1.5853866]
["bitfinex-derivatives","BTCF0:USTF0",1743940978229,0.0631,82953.0,82952.0,0.0853866]
["bitfinex-derivatives","BTCF0:USTF0",1743940978529,0.0631,82953.0,82952.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1743940978927,0.0631,82953.0,82952.0,0.0853866]
["bitfinex-derivatives","BTCF0:USTF0",1743940983225,0.0631,82953.0,82952.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1743940983530,0.0631,82953.0,82952.0,0.0853866]
["bitfinex-derivatives","BTCF0:USTF0",1743940985228,0.1675256,82953.0,82952.0,0.0853866]
["bitfinex-derivatives","BTCF0:USTF0",1743940985425,0.1675256,82953.0,82952.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743940985728,0.0422147,82950.0,82946.0,0.0422162]
["bitfinex-derivatives","BTCF0:USTF0",1743940986030,0.27,82950.0,82949.0,0.0844297]
["bitfinex-derivatives","BTCF0:USTF0",1743940986826,0.0321,82952.0,82951.0,0.0844276]
["bitfinex-derivatives","BTCF0:USTF0",1743940987031,0.0321,82952.0,82951.0,0.0854276]
["bitfinex-derivatives","BTCF0:USTF0",1743940987527,8e-05,82954.0,82953.0,0.0844256]
["bitfinex-derivatives","BTCF0:USTF0",1743940987726,8e-05,82954.0,82953.0,0.0853856]
["bitfinex-derivatives","BTCF0:USTF0",1743940987925,0.03,82961.0,82960.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1743940988124,0.0422026,82973.0,82960.0,0.0844185]
["bitfinex-derivatives","BTCF0:USTF0",1743940988125,8e-05,82964.0,82963.0,0.0844154]
["bitfinex-derivatives","BTCF0:USTF0",1743940988320,8e-05,82964.0,82963.0,0.0854554]
["bitfinex-derivatives","BTCF0:USTF0",1743940988531,0.03008,82968.0,82967.0,0.0844114]
["bitfinex-derivatives","BTCF0:USTF0",1743940988532,0.03,82968.0,82967.0,0.0844114]
["bitfinex-derivatives","BTCF0:USTF0",1743940989434,0.03,82968.0,82967.0,0.1171114]
["bitfinex-derivatives","BTCF0:USTF0",1743940989826,0.18040197,82975.0,82971.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1743940990022,0.27040197,82975.0,82972.0,0.1052027]
["bitfinex-derivatives","BTCF0:USTF0",1743940990226,0.18040197,82975.0,82974.0,0.0844042]
["bitfinex-derivatives","BTCF0:USTF0",1743940990428,0.21040197,82975.0,82974.0,0.0853642]
["bitfinex-derivatives","BTCF0:USTF0",1743940990628,0.21040197,82975.0,82974.0,0.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1743940991022,0.21040197,82975.0,82974.0,0.15957838]
["bitfinex-derivatives","BTCF0:USTF0",1743940992434,0.48480517,82975.0,82974.0,0.00997418]
["bitfinex-derivatives","BTCF0:USTF0",1743940992628,0.52700717,82975.0,82972.0,0.07443002]
["bitfinex-derivatives","BTCF0:USTF0",1743940992829,0.4452052,82973.0,82972.0,0.07443002]
["bitfinex-derivatives","BTCF0:USTF0",1743940993128,0.6852052,82973.0,82972.0,0.07443002]
["bitfinex-derivatives","BTCF0:USTF0",1743940994735,0.6852052,82973.0,82972.0,0.08336006]
["bitfinex-derivatives","BTCF0:USTF0",1743940995131,0.6858452,82973.0,82972.0,0.08336006]
["bitfinex-derivatives","BTCF0:USTF0",1743940995429,0.7190452,82973.0,82972.0,0.08336006]
["bitfinex-derivatives","BTCF0:USTF0",1743940996838,0.63464,82973.0,82972.0,0.08336006]
["bitfinex-derivatives","BTCF0:USTF0",1743940997137,0.7190452,82973.0,82972.0,0.11606006]
["bitfinex-derivatives","BTCF0:USTF0",1743940997538,0.27384,82973.0,82972.0,0.11606006]
["bitfinex-derivatives","BTCF0:USTF0",1743940997740,0.24064,82973.0,82972.0,0.11606006]
["bitfinex-derivatives","BTCF0:USTF0",1743940998627,0.00064,82973.0,82972.0,0.11674006]
["bitfinex-derivatives","BTCF0:USTF0",1743940998828,0.0322,82977.0,82976.0,0.0844022]
["bitfinex-derivatives","BTCF0:USTF0",1743940999029,0.09292,82977.0,82976.0,0.0844022]
["bitfinex-derivatives","BTCF0:USTF0",1743940999723,0.1773212,82977.0,82976.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1743940999921,0.1773212,82977.0,82976.0,0.1168022]
["bitfinex-derivatives","BTCF0:USTF0",1743941001731,0.1773212,82977.0,82976.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1743941001931,0.0844032,82975.0,82974.0,0.0422016]
["bitfinex-derivatives","BTCF0:USTF0",1743941002149,0.0844052,82973.0,82972.0,0.00893004]
["bitfinex-derivatives","BTCF0:USTF0",1743941002338,0.0844073,82972.0,82971.0,0.0844069]
["bitfinex-derivatives","BTCF0:USTF0",1743941002530,0.3986473,82972.0,82971.0,0.0844069]
["bitfinex-derivatives","BTCF0:USTF0",1743941004532,0.0844124,82966.0,82965.0,0.08459334]
["bitfinex-derivatives","BTCF0:USTF0",1743941004843,0.7158924,82966.0,82965.0,0.00086084]
["bitfinex-derivatives","BTCF0:USTF0",1743941005136,0.7158924,82966.0,82965.0,0.08535424]
["bitfinex-derivatives","BTCF0:USTF0",1743941005525,0.7790924,82966.0,82965.0,0.08459424]
["bitfinex-derivatives","BTCF0:USTF0",1743941006338,0.0844236,82955.0,82954.0,0.34250235]
["bitfinex-derivatives","BTCF0:USTF0",1743941006640,0.3251036,82955.0,82954.0,0.34318235]
["bitfinex-derivatives","BTCF0:USTF0",1743941007339,0.3874036,82955.0,82954.0,0.34318235]
["bitfinex-derivatives","BTCF0:USTF0",1743941008044,0.30298,82955.0,82954.0,0.34318235]
["bitfinex-derivatives","BTCF0:USTF0",1743941009340,0.03278,82955.0,82954.0,0.34318235]
["bitfinex-derivatives","BTCF0:USTF0",1743941009838,0.00068,82955.0,82954.0,0.19984689]
["bitfinex-derivatives","BTCF0:USTF0",1743941010045,8e-05,82958.0,82957.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743941010241,0.04008,82958.0,82957.0,0.0851015]
["bitfinex-derivatives","BTCF0:USTF0",1743941010841,0.04,82958.0,82957.0,0.0851015]
["bitfinex-derivatives","BTCF0:USTF0",1743941011042,0.00018008,82963.0,82962.0,0.0844164]
["bitfinex-derivatives","BTCF0:USTF0",1743941011242,0.01082008,82963.0,82962.0,0.0844164]
["bitfinex-derivatives","BTCF0:USTF0",1743941011441,0.00018008,82963.0,82962.0,0.0844164]
["bitfinex-derivatives","BTCF0:USTF0",1743941011948,0.00018008,82963.0,82962.0,1.5844164]
["bitfinex-derivatives","BTCF0:USTF0",1743941012140,0.00018008,82963.0,82962.0,1.5851364]
["bitfinex-derivatives","BTCF0:USTF0",1743941012741,0.00018008,82963.0,82962.0,0.0851364]
["bitfinex-derivatives","BTCF0:USTF0",1743941017434,0.00090008,82963.0,82962.0,0.0851364]
["bitfinex-derivatives","BTCF0:USTF0",1743941018037,0.00018008,82963.0,82962.0,0.0851364]
["bitfinex-derivatives","BTCF0:USTF0",1743941018647,0.00018008,82963.0,82962.0,0.4459364]
["bitfinex-derivatives","BTCF0:USTF0",1743941019649,0.34459548,82963.0,82962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743941019950,0.0844215,82957.0,82956.0,0.21586805]
["bitfinex-derivatives","BTCF0:USTF0",1743941020145,0.0844236,82955.0,82954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743941020348,0.0844276,82951.0,82946.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941020546,0.3344276,82951.0,82950.0,0.28850407]
["bitfinex-derivatives","BTCF0:USTF0",1743941020747,0.3351076,82951.0,82950.0,0.28850407]
["bitfinex-derivatives","BTCF0:USTF0",1743941021050,0.3351076,82951.0,82950.0,0.29746763]
["bitfinex-derivatives","BTCF0:USTF0",1743941021250,0.3989076,82951.0,82950.0,0.00964356]
["bitfinex-derivatives","BTCF0:USTF0",1743941022652,0.0844297,82949.0,82948.0,0.36183914]
["bitfinex-derivatives","BTCF0:USTF0",1743941022853,0.0844378,82942.0,82940.0,0.43484622]
["bitfinex-derivatives","BTCF0:USTF0",1743941023049,0.3551978,82942.0,82941.0,0.0844376]
["bitfinex-derivatives","BTCF0:USTF0",1743941023255,0.7674378,82942.0,82941.0,0.0844376]
["bitfinex-derivatives","BTCF0:USTF0",1743941023550,0.7674378,82942.0,82941.0,0.0851976]
["bitfinex-derivatives","BTCF0:USTF0",1743941024668,0.78294248,82942.0,82941.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743941026050,0.78294248,82942.0,82941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941026451,0.78294248,82942.0,82941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743941028045,0.78294248,82942.0,82941.0,0.0864378]
["bitfinex-derivatives","BTCF0:USTF0",1743941029460,0.78294248,82942.0,82941.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743941034361,0.78294248,82942.0,82941.0,0.1496378]
["bitfinex-derivatives","BTCF0:USTF0",1743941035955,0.78294248,82942.0,82941.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743941037063,0.78290248,82942.0,82941.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743941038766,0.73150248,82942.0,82941.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743941038963,0.78286248,82942.0,82941.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1743941039361,0.78286248,82942.0,82941.0,0.1200978]
["bitfinex-derivatives","BTCF0:USTF0",1743941039563,0.78286248,82942.0,82941.0,0.1518978]
["bitfinex-derivatives","BTCF0:USTF0",1743941039865,0.28626468,82942.0,82941.0,0.1518978]
["bitfinex-derivatives","BTCF0:USTF0",1743941040262,0.27076,82942.0,82941.0,0.1518978]
["bitfinex-derivatives","BTCF0:USTF0",1743941040664,0.27076,82942.0,82941.0,1.6518978]
["bitfinex-derivatives","BTCF0:USTF0",1743941041668,0.3551968,82942.0,82941.0,1.6518978]
["bitfinex-derivatives","BTCF0:USTF0",1743941041867,0.27076,82942.0,82941.0,1.6518978]
["bitfinex-derivatives","BTCF0:USTF0",1743941043269,0.27076,82942.0,82941.0,0.1518978]
["bitfinex-derivatives","BTCF0:USTF0",1743941048475,8e-05,82950.0,82949.0,0.0844297]
["bitfinex-derivatives","BTCF0:USTF0",1743941048674,0.00908014,82953.0,82952.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1743941048873,0.00018008,82963.0,82957.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743941049170,8e-05,82961.0,82957.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743941049669,0.0322,82960.0,82957.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743941050075,0.002,82958.0,82957.0,0.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1743941050575,0.0671,82958.0,82957.0,0.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1743941050778,0.2471,82958.0,82957.0,0.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1743941051074,0.2501,82958.0,82957.0,0.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1743941051268,0.25082,82958.0,82957.0,0.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1743941052472,0.3345205,82958.0,82957.0,0.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1743941052677,0.3351605,82958.0,82957.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743941062377,0.25074,82958.0,82957.0,0.0844215]
["bitfinex-derivatives","BTCF0:USTF0",1743941063177,0.25074,82958.0,82957.0,1.5844215]
["bitfinex-derivatives","BTCF0:USTF0",1743941063374,0.25074,82958.0,82957.0,1.5851415]
["bitfinex-derivatives","BTCF0:USTF0",1743941064882,0.25074,82958.0,82957.0,0.0851415]
["bitfinex-derivatives","BTCF0:USTF0",1743941065581,0.21784,82958.0,82957.0,0.0851415]
["bitfinex-derivatives","BTCF0:USTF0",1743941065771,0.03784,82958.0,82957.0,0.0851415]
["bitfinex-derivatives","BTCF0:USTF0",1743941065975,0.0372,82958.0,82957.0,0.0851415]
["bitfinex-derivatives","BTCF0:USTF0",1743941071087,8e-05,82962.0,82961.0,0.0844175]
["bitfinex-derivatives","BTCF0:USTF0",1743941071284,8e-05,82968.0,82967.0,0.0844114]
["bitfinex-derivatives","BTCF0:USTF0",1743941071484,0.0645,82974.0,82973.0,0.0844052]
["bitfinex-derivatives","BTCF0:USTF0",1743941071788,0.06518,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941072388,0.3995842,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941073586,0.4025842,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941073787,0.4035842,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941074289,0.31918,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941074592,0.4337842,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941074788,0.34938,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941075999,0.4337842,82974.0,82973.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1743941076300,0.4337842,82974.0,82973.0,0.0345052]
["bitfinex-derivatives","BTCF0:USTF0",1743941078901,0.0844063,82972.0,82971.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1743941079198,0.3650463,82972.0,82971.0,0.0422035]
["bitfinex-derivatives","BTCF0:USTF0",1743941080201,0.0422056,82968.0,82965.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941080402,0.0844124,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941080609,0.3450524,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941080802,0.4099524,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941081702,0.4093124,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941081905,0.4103124,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941084006,0.7711124,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941086004,0.7717524,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941089008,0.65554,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941089203,0.29474,82966.0,82965.0,0.08459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941089397,0.29474,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941089706,0.29474,82966.0,82965.0,1.58531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941090005,0.29474,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941090701,0.32784,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941091103,0.32792,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941091607,0.3272,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941092410,0.32792,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941093406,0.32792,82966.0,82965.0,0.11571324]
["bitfinex-derivatives","BTCF0:USTF0",1743941094204,0.26172,82966.0,82965.0,0.11571324]
["bitfinex-derivatives","BTCF0:USTF0",1743941094511,0.26172,82966.0,82965.0,0.17951324]
["bitfinex-derivatives","BTCF0:USTF0",1743941094814,0.26172,82966.0,82965.0,1.64681324]
["bitfinex-derivatives","BTCF0:USTF0",1743941095016,0.261,82966.0,82965.0,1.58531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941095214,0.261,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941095215,0.2618,82966.0,82965.0,0.08531324]
["bitfinex-derivatives","BTCF0:USTF0",1743941095515,0.2618,82966.0,82965.0,0.11679324]
["bitfinex-derivatives","BTCF0:USTF0",1743941095716,0.2932,82966.0,82965.0,1.58459324]
["bitfinex-derivatives","BTCF0:USTF0",1743941096012,0.2932,82966.0,82965.0,1.58535324]
["bitfinex-derivatives","BTCF0:USTF0",1743941096912,0.2618,82966.0,82965.0,1.58535324]
["bitfinex-derivatives","BTCF0:USTF0",1743941097115,0.261,82966.0,82965.0,1.68135324]
["bitfinex-derivatives","BTCF0:USTF0",1743941097415,0.001,82966.0,82965.0,1.68135324]
["bitfinex-derivatives","BTCF0:USTF0",1743941098716,0.001,82966.0,82965.0,0.08535324]
["bitfinex-derivatives","BTCF0:USTF0",1743941099313,0.00172,82966.0,82965.0,0.08535324]
["bitfinex-derivatives","BTCF0:USTF0",1743941099818,0.06272,82966.0,82965.0,0.08535324]
["bitfinex-derivatives","BTCF0:USTF0",1743941100006,0.21272,82966.0,82965.0,0.08535324]
["bitfinex-derivatives","BTCF0:USTF0",1743941101413,0.2971324,82966.0,82965.0,0.08535324]
["bitfinex-derivatives","BTCF0:USTF0",1743941104012,0.2971324,82966.0,82965.0,0.08459424]
["bitfinex-derivatives","BTCF0:USTF0",1743941104713,0.2971324,82966.0,82965.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941104920,0.2971324,82966.0,82965.0,0.08459424]
["bitfinex-derivatives","BTCF0:USTF0",1743941105822,0.2971324,82966.0,82965.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941106822,0.0844195,82959.0,82958.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743941107015,0.3544195,82959.0,82958.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1743941107223,0.3552195,82959.0,82958.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1743941108014,0.3562195,82959.0,82958.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1743941109826,0.3562195,82959.0,82958.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743941110026,0.4078595,82959.0,82958.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743941110227,0.32344,82959.0,82958.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743941110428,0.4078595,82959.0,82958.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743941110927,0.3562195,82959.0,82958.0,1.54221]
["bitfinex-derivatives","BTCF0:USTF0",1743941111227,0.3562195,82959.0,82958.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1743941113328,0.3562195,82959.0,82958.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1743941113522,0.3562195,82959.0,82958.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1743941113729,0.3562195,82959.0,82958.0,1.54221]
["bitfinex-derivatives","BTCF0:USTF0",1743941113922,0.3562195,82959.0,82958.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1743941114328,0.2718,82959.0,82958.0,1.54293]
["bitfinex-derivatives","BTCF0:USTF0",1743941115232,0.2718,82959.0,82958.0,1.60703]
["bitfinex-derivatives","BTCF0:USTF0",1743941116431,0.271,82959.0,82958.0,1.60703]
["bitfinex-derivatives","BTCF0:USTF0",1743941117123,0.27184,82959.0,82958.0,1.60703]
["bitfinex-derivatives","BTCF0:USTF0",1743941117325,0.3562595,82959.0,82958.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743941117524,0.0422118,82956.0,82953.0,0.1266363]
["bitfinex-derivatives","BTCF0:USTF0",1743941117734,0.0844246,82954.0,82953.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1743941117927,0.3250646,82954.0,82953.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1743941118127,0.3871646,82954.0,82953.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1743941118932,0.30274,82954.0,82953.0,0.0422127]
["bitfinex-derivatives","BTCF0:USTF0",1743941119132,0.26904,82954.0,82953.0,0.4030127]
["bitfinex-derivatives","BTCF0:USTF0",1743941119333,0.23952001,82954.0,82953.0,0.4038927]
["bitfinex-derivatives","BTCF0:USTF0",1743941119525,0.00088001,82954.0,82953.0,0.4668927]
["bitfinex-derivatives","BTCF0:USTF0",1743941119728,0.0305,82960.0,82959.0,0.0844195]
["bitfinex-derivatives","BTCF0:USTF0",1743941119926,0.0305,82960.0,82959.0,1.5844195]
["bitfinex-derivatives","BTCF0:USTF0",1743941120126,0.03126,82960.0,82959.0,1.5854195]
["bitfinex-derivatives","BTCF0:USTF0",1743941120327,0.14457395,82962.0,82961.0,0.0844175]
["bitfinex-derivatives","BTCF0:USTF0",1743941120534,0.14465395,82962.0,82961.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743941120932,0.14465395,82962.0,82961.0,0.4769775]
["bitfinex-derivatives","BTCF0:USTF0",1743941121327,8e-05,82962.0,82961.0,0.4769775]
["bitfinex-derivatives","BTCF0:USTF0",1743941122328,0.00108,82962.0,82961.0,0.4769775]
["bitfinex-derivatives","BTCF0:USTF0",1743941123838,0.03368,82962.0,82961.0,0.4769775]
["bitfinex-derivatives","BTCF0:USTF0",1743941125136,0.06688,82962.0,82961.0,0.4769775]
["bitfinex-derivatives","BTCF0:USTF0",1743941125337,0.06688,82962.0,82961.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743941126238,0.06784001,82962.0,82961.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743941126431,0.06688,82962.0,82961.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743941128736,0.06688,82962.0,82961.0,0.4762775]
["bitfinex-derivatives","BTCF0:USTF0",1743941128937,0.0668,82962.0,82961.0,0.4762775]
["bitfinex-derivatives","BTCF0:USTF0",1743941130341,0.0336,82962.0,82961.0,0.4762775]
["bitfinex-derivatives","BTCF0:USTF0",1743941130742,0.00026084,82963.0,82962.0,0.0844164]
["bitfinex-derivatives","BTCF0:USTF0",1743941131040,0.0309,82972.0,82971.0,0.0844073]
["bitfinex-derivatives","BTCF0:USTF0",1743941131244,0.05154,82972.0,82971.0,0.0844073]
["bitfinex-derivatives","BTCF0:USTF0",1743941131834,0.02064,82972.0,82971.0,0.4452073]
["bitfinex-derivatives","BTCF0:USTF0",1743941132036,0.00064,82972.0,82971.0,0.4461673]
["bitfinex-derivatives","BTCF0:USTF0",1743941132547,0.00164,82972.0,82971.0,1.9461673]
["bitfinex-derivatives","BTCF0:USTF0",1743941132737,0.001,82972.0,82971.0,1.9461673]
["bitfinex-derivatives","BTCF0:USTF0",1743941133136,0.0309,82973.0,82972.0,0.0844063]
["bitfinex-derivatives","BTCF0:USTF0",1743941133346,0.0309,82973.0,82972.0,0.1506863]
["bitfinex-derivatives","BTCF0:USTF0",1743941134339,0.14446187,82977.0,82976.0,0.0844022]
["bitfinex-derivatives","BTCF0:USTF0",1743941134540,0.14446187,82977.0,82976.0,0.0852822]
["bitfinex-derivatives","BTCF0:USTF0",1743941134744,0.00096001,82977.0,82976.0,0.0852822]
["bitfinex-derivatives","BTCF0:USTF0",1743941135046,8e-05,82979.0,82978.0,0.0844002]
["bitfinex-derivatives","BTCF0:USTF0",1743941135240,8e-05,82979.0,82978.0,0.4460802]
["bitfinex-derivatives","BTCF0:USTF0",1743941135440,0.0622,82983.0,82979.0,0.0843991]
["bitfinex-derivatives","BTCF0:USTF0",1743941135746,0.00026084,82980.0,82979.0,1.5843991]
["bitfinex-derivatives","BTCF0:USTF0",1743941135946,0.00026084,82980.0,82979.0,1.6175991]
["bitfinex-derivatives","BTCF0:USTF0",1743941136638,0.00026084,82980.0,82979.0,1.6184791]
["bitfinex-derivatives","BTCF0:USTF0",1743941138839,0.00018084,82980.0,82979.0,1.6184791]
["bitfinex-derivatives","BTCF0:USTF0",1743941139245,0.0308,82983.0,82982.0,0.0843961]
["bitfinex-derivatives","BTCF0:USTF0",1743941139448,0.0004,82984.0,82983.0,0.0843951]
["bitfinex-derivatives","BTCF0:USTF0",1743941139648,0.00048,82984.0,82983.0,0.1502751]
["bitfinex-derivatives","BTCF0:USTF0",1743941140141,0.00048,82984.0,82983.0,1.65928588]
["bitfinex-derivatives","BTCF0:USTF0",1743941140549,8e-05,82990.0,82989.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1743941140754,0.0323,82994.0,82991.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743941140943,0.15534188,82992.0,82991.0,0.0852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941141145,0.15534188,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941141344,0.15446187,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941141945,0.23884777,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941142951,0.15446187,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941143147,0.1272859,82992.0,82991.0,0.0852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941143347,0.04378001,82992.0,82991.0,0.0852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941144051,0.04378001,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941144258,0.0429,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941144847,0.04378001,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941145049,0.07528001,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941147851,0.15966591,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941148046,0.15966591,82992.0,82991.0,0.0852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941148245,0.15966591,82992.0,82991.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743941149055,0.1587859,82992.0,82991.0,0.0852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941150158,0.15974591,82992.0,82991.0,0.0852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941151556,0.15974591,82992.0,82991.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743941157457,0.21106591,82992.0,82991.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743941160661,0.084391,82987.0,82986.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743941160868,0.757387,82987.0,82986.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1743941161167,0.853487,82987.0,82986.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1743941161459,0.85444701,82987.0,82986.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1743941161665,0.853487,82987.0,82986.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1743941163459,0.084393,82985.0,82984.0,1.5421965]
["bitfinex-derivatives","BTCF0:USTF0",1743941163664,0.354393,82985.0,82984.0,1.5421965]
["bitfinex-derivatives","BTCF0:USTF0",1743941165163,0.354393,82985.0,82984.0,0.0421965]
["bitfinex-derivatives","BTCF0:USTF0",1743941166471,0.41927301,82985.0,82984.0,0.0852741]
["bitfinex-derivatives","BTCF0:USTF0",1743941166669,0.41927301,82985.0,82984.0,0.0843941]
["bitfinex-derivatives","BTCF0:USTF0",1743941167071,0.41927301,82985.0,82984.0,0.0852741]
["bitfinex-derivatives","BTCF0:USTF0",1743941169559,0.43867301,82985.0,82984.0,0.1165741]
["bitfinex-derivatives","BTCF0:USTF0",1743941169764,0.47037301,82985.0,82984.0,0.1156941]
["bitfinex-derivatives","BTCF0:USTF0",1743941169964,0.47037301,82985.0,82984.0,0.1165741]
["bitfinex-derivatives","BTCF0:USTF0",1743941170175,0.47037301,82985.0,82984.0,1.6165741]
["bitfinex-derivatives","BTCF0:USTF0",1743941171166,0.32208001,82985.0,82984.0,1.6473741]
["bitfinex-derivatives","BTCF0:USTF0",1743941171866,0.27088001,82985.0,82984.0,1.6473741]
["bitfinex-derivatives","BTCF0:USTF0",1743941172260,0.00088001,82985.0,82984.0,1.6473741]
["bitfinex-derivatives","BTCF0:USTF0",1743941172462,0.18040197,82988.0,82987.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1743941172664,0.03328,82990.0,82989.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1743941172870,0.17416001,82990.0,82989.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1743941173067,0.17408001,82990.0,82989.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1743941173370,0.17408001,82990.0,82989.0,1.614389]
["bitfinex-derivatives","BTCF0:USTF0",1743941173569,0.17408001,82990.0,82989.0,1.615269]
["bitfinex-derivatives","BTCF0:USTF0",1743941174677,0.20668001,82990.0,82989.0,1.615269]
["bitfinex-derivatives","BTCF0:USTF0",1743941177267,0.2058,82990.0,82989.0,1.615269]
["bitfinex-derivatives","BTCF0:USTF0",1743941179370,0.2058,82990.0,82989.0,0.115269]
["bitfinex-derivatives","BTCF0:USTF0",1743941179676,0.2058,82990.0,82989.0,0.114389]
["bitfinex-derivatives","BTCF0:USTF0",1743941180077,0.14064,82990.0,82989.0,0.145669]
["bitfinex-derivatives","BTCF0:USTF0",1743941180277,0.14064,82990.0,82989.0,0.144789]
["bitfinex-derivatives","BTCF0:USTF0",1743941180578,0.14064,82990.0,82989.0,1.644789]
["bitfinex-derivatives","BTCF0:USTF0",1743941180880,0.14,82990.0,82989.0,1.645669]
["bitfinex-derivatives","BTCF0:USTF0",1743941181268,0.14092,82990.0,82989.0,1.645669]
["bitfinex-derivatives","BTCF0:USTF0",1743941181580,0.17102,82990.0,82989.0,1.645669]
["bitfinex-derivatives","BTCF0:USTF0",1743941182283,0.14092,82990.0,82989.0,1.645669]
["bitfinex-derivatives","BTCF0:USTF0",1743941182480,0.00092,82990.0,82989.0,1.645669]
["bitfinex-derivatives","BTCF0:USTF0",1743941182779,0.1445987,82992.0,82991.0,0.0843869]
["bitfinex-derivatives","BTCF0:USTF0",1743941182966,0.30539871,82992.0,82991.0,0.0852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941183681,0.30539871,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941185687,0.16088001,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941186481,0.2564,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941190977,0.16,82992.0,82991.0,1.5852669]
["bitfinex-derivatives","BTCF0:USTF0",1743941191179,0.1445987,82994.0,82993.0,0.0843849]
["bitfinex-derivatives","BTCF0:USTF0",1743941191374,0.1845187,82994.0,82993.0,0.0853049]
["bitfinex-derivatives","BTCF0:USTF0",1743941191980,0.18539871,82994.0,82993.0,0.0853049]
["bitfinex-derivatives","BTCF0:USTF0",1743941192883,0.21579871,82994.0,82993.0,0.0853049]
["bitfinex-derivatives","BTCF0:USTF0",1743941193181,0.2149187,82994.0,82993.0,0.0853049]
["bitfinex-derivatives","BTCF0:USTF0",1743941194187,0.0704,82994.0,82993.0,0.0853049]
["bitfinex-derivatives","BTCF0:USTF0",1743941195685,0.1554239,82994.0,82993.0,0.0843849]
["bitfinex-derivatives","BTCF0:USTF0",1743941195889,0.0421942,82990.0,82985.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941196086,0.3608,82987.0,82986.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1743941196281,0.62168001,82987.0,82986.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1743941196486,0.34527101,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941196682,0.26088001,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941196887,0.26,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941197187,0.26088001,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941197389,0.32698001,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941198192,0.41137101,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941198385,0.32698001,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941198587,0.29388001,82987.0,82986.0,1.617812]
["bitfinex-derivatives","BTCF0:USTF0",1743941198788,0.0314,82991.0,82990.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1743941198989,0.06,82991.0,82990.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1743941199282,0.3608,82998.0,82990.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1743941199283,0.03148,82996.0,82995.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1743941199488,0.09204,82996.0,82995.0,1.5843829]
["bitfinex-derivatives","BTCF0:USTF0",1743941199794,0.12384,82996.0,82995.0,1.5853429]
["bitfinex-derivatives","BTCF0:USTF0",1743941201996,0.3608,82998.0,82997.0,0.0843808]
["bitfinex-derivatives","BTCF0:USTF0",1743941202199,0.5308,82998.0,82997.0,0.0854608]
["bitfinex-derivatives","BTCF0:USTF0",1743941202595,0.04728949,82999.0,82997.0,0.0854608]
["bitfinex-derivatives","BTCF0:USTF0",1743941202596,0.18040197,83001.0,83000.0,0.0843778]
["bitfinex-derivatives","BTCF0:USTF0",1743941202897,0.02,83001.0,83000.0,0.4884462]
["bitfinex-derivatives","BTCF0:USTF0",1743941204802,0.0843,83001.0,83000.0,0.4884462]
["bitfinex-derivatives","BTCF0:USTF0",1743941208495,8e-05,83003.0,83002.0,0.0843758]
["bitfinex-derivatives","BTCF0:USTF0",1743941208690,8e-05,83003.0,83002.0,0.0854958]
["bitfinex-derivatives","BTCF0:USTF0",1743941208893,0.01008,83003.0,83002.0,0.0854958]
["bitfinex-derivatives","BTCF0:USTF0",1743941213006,0.01008,83003.0,83002.0,0.1159958]
["bitfinex-derivatives","BTCF0:USTF0",1743941214302,8e-05,83003.0,83002.0,0.1159958]
["bitfinex-derivatives","BTCF0:USTF0",1743941215408,0.2344547,83003.0,83002.0,0.0854958]
["bitfinex-derivatives","BTCF0:USTF0",1743941216704,0.15008,83003.0,83002.0,0.0854958]
["bitfinex-derivatives","BTCF0:USTF0",1743941217305,0.2344547,83003.0,83002.0,0.0854958]
["bitfinex-derivatives","BTCF0:USTF0",1743941217506,0.2980547,83003.0,83002.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1743941219502,0.2980547,83003.0,83002.0,0.0854958]
["bitfinex-derivatives","BTCF0:USTF0",1743941221799,0.3491747,83003.0,83002.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743941221996,0.3491747,83003.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743941221997,0.0843798,82998.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743941222203,0.0843849,82993.0,82987.0,0.37160759]
["bitfinex-derivatives","BTCF0:USTF0",1743941222411,0.3543849,82993.0,82992.0,0.16493916]
["bitfinex-derivatives","BTCF0:USTF0",1743941223112,0.4171849,82993.0,82992.0,0.16493916]
["bitfinex-derivatives","BTCF0:USTF0",1743941224915,0.084389,82989.0,82988.0,0.0843896]
["bitfinex-derivatives","BTCF0:USTF0",1743941225117,0.386229,82989.0,82988.0,0.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1743941225409,0.30184,82989.0,82988.0,0.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1743941225816,0.36514,82989.0,82988.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1743941226318,0.11514,82989.0,82988.0,0.1171496]
["bitfinex-derivatives","BTCF0:USTF0",1743941226516,0.11514,82989.0,82988.0,1.6171496]
["bitfinex-derivatives","BTCF0:USTF0",1743941226817,0.11438,82989.0,82988.0,1.6171496]
["bitfinex-derivatives","BTCF0:USTF0",1743941227414,0.08338,82989.0,82988.0,1.6171496]
["bitfinex-derivatives","BTCF0:USTF0",1743941227619,8e-05,82991.0,82990.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1743941227821,0.14455299,82993.0,82992.0,0.0843859]
["bitfinex-derivatives","BTCF0:USTF0",1743941228011,0.0633,82995.0,82994.0,0.0843839]
["bitfinex-derivatives","BTCF0:USTF0",1743941228211,0.1733,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941228510,0.17406,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941228710,0.14306,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941230219,0.17466,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941230420,0.1739,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941232424,0.2582829,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941236723,0.2590429,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941239026,0.2582829,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941239715,0.1739,82995.0,82994.0,0.0852239]
["bitfinex-derivatives","BTCF0:USTF0",1743941239917,0.1739,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941240527,0.28206849,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941240919,0.28294849,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941241115,0.36733139,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941243318,0.28294849,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941243721,0.17478,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941243921,0.1739,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941245028,0.2582829,82995.0,82994.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1743941247425,0.2582829,82995.0,82994.0,0.1470239]
["bitfinex-derivatives","BTCF0:USTF0",1743941248324,0.1739,82995.0,82994.0,0.1470239]
["bitfinex-derivatives","BTCF0:USTF0",1743941248530,0.1423,82995.0,82994.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1743941248730,0.11,82995.0,82994.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1743941249432,0.1943829,82995.0,82994.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1743941249729,0.2567829,82995.0,82994.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1743941250228,0.1724,82995.0,82994.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1743941252432,0.2567829,82995.0,82994.0,0.1792239]
["bitfinex-derivatives","BTCF0:USTF0",1743941253228,0.2567829,82995.0,82994.0,0.5400239]
["bitfinex-derivatives","BTCF0:USTF0",1743941253739,0.2567829,82995.0,82994.0,0.5078239]
["bitfinex-derivatives","BTCF0:USTF0",1743941254338,0.2567829,82995.0,82994.0,0.1470239]
["bitfinex-derivatives","BTCF0:USTF0",1743941254836,0.2567829,82995.0,82994.0,0.5078239]
["bitfinex-derivatives","BTCF0:USTF0",1743941255038,8e-05,82996.0,82995.0,0.0843829]
["bitfinex-derivatives","BTCF0:USTF0",1743941255332,0.01,82996.0,82995.0,0.0851429]
["bitfinex-derivatives","BTCF0:USTF0",1743941255540,0.10816849,82997.0,82996.0,0.0843819]
["bitfinex-derivatives","BTCF0:USTF0",1743941255742,0.10892849,82997.0,82996.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743941256239,0.14082849,82997.0,82996.0,0.1504819]
["bitfinex-derivatives","BTCF0:USTF0",1743941256832,0.03266,82997.0,82996.0,0.1504819]
["bitfinex-derivatives","BTCF0:USTF0",1743941258848,0.03266,82997.0,82996.0,0.1180819]
["bitfinex-derivatives","BTCF0:USTF0",1743941260851,0.10841899,82999.0,82998.0,0.0843798]
["bitfinex-derivatives","BTCF0:USTF0",1743941261051,0.10905899,82999.0,82998.0,0.0843798]
["bitfinex-derivatives","BTCF0:USTF0",1743941261250,0.10905899,82999.0,82998.0,1.5851398]
["bitfinex-derivatives","BTCF0:USTF0",1743941261451,0.10841899,82999.0,82998.0,1.6479398]
["bitfinex-derivatives","BTCF0:USTF0",1743941264258,8e-05,83002.0,83001.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1743941264555,8e-05,83002.0,83001.0,0.0851368]
["bitfinex-derivatives","BTCF0:USTF0",1743941266550,0.03258,83002.0,83001.0,0.0851368]
["bitfinex-derivatives","BTCF0:USTF0",1743941271262,0.03258,83002.0,83001.0,0.8067368]
["bitfinex-derivatives","BTCF0:USTF0",1743941276668,0.03258,83002.0,83001.0,0.8368368]
["bitfinex-derivatives","BTCF0:USTF0",1743941281973,0.03258,83002.0,83001.0,0.8067368]
["bitfinex-derivatives","BTCF0:USTF0",1743941282775,0.1669558,83002.0,83001.0,0.0851368]
["bitfinex-derivatives","BTCF0:USTF0",1743941282974,0.1675958,83002.0,83001.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1743941283176,0.1997958,83002.0,83001.0,0.0843768]
["bitfinex-derivatives","BTCF0:USTF0",1743941284175,0.1997958,83002.0,83001.0,0.4451768]
["bitfinex-derivatives","BTCF0:USTF0",1743941284375,0.1997958,83002.0,83001.0,0.4459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941285174,0.1997958,83002.0,83001.0,0.4784768]
["bitfinex-derivatives","BTCF0:USTF0",1743941285564,0.1997958,83002.0,83001.0,0.4459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941289771,0.1997958,83002.0,83001.0,1.9459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941290075,0.30757479,83002.0,83001.0,1.9459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941290271,0.30837479,83002.0,83001.0,1.9459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941290574,0.30837479,83002.0,83001.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743941290775,0.30837479,83002.0,83001.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743941291371,0.30837479,83002.0,83001.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743941291978,0.30837479,83002.0,83001.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743941292575,0.30837479,83002.0,83001.0,0.4459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941293477,0.1999558,83002.0,83001.0,0.4459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941293877,0.1999558,83002.0,83001.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743941294079,0.1999558,83002.0,83001.0,0.4459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941294272,0.1999558,83002.0,83001.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743941295563,0.1991558,83002.0,83001.0,0.4459768]
["bitfinex-derivatives","BTCF0:USTF0",1743941301479,0.1991558,83002.0,83001.0,0.4771768]
["bitfinex-derivatives","BTCF0:USTF0",1743941311082,0.11478,83002.0,83001.0,0.4771768]
["bitfinex-derivatives","BTCF0:USTF0",1743941311279,0.05008,83002.0,83001.0,0.4771768]
["bitfinex-derivatives","BTCF0:USTF0",1743941311479,0.05,83002.0,83001.0,0.5078768]
["bitfinex-derivatives","BTCF0:USTF0",1743941313783,0.15845127,83002.0,83001.0,0.5078768]
["bitfinex-derivatives","BTCF0:USTF0",1743941317190,0.24282707,83002.0,83001.0,0.5078768]
["bitfinex-derivatives","BTCF0:USTF0",1743941319176,0.15845127,83002.0,83001.0,0.5078768]
["bitfinex-derivatives","BTCF0:USTF0",1743941319579,0.18875127,83002.0,83001.0,0.5078768]
["bitfinex-derivatives","BTCF0:USTF0",1743941320590,0.27312707,83002.0,83001.0,0.5078768]
["bitfinex-derivatives","BTCF0:USTF0",1743941320787,0.30472707,83002.0,83001.0,0.4771768]
["bitfinex-derivatives","BTCF0:USTF0",1743941321104,0.30472707,83002.0,83001.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743941321288,0.33548707,83002.0,83001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743941322387,0.2270358,83002.0,83001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743941322686,0.2270358,83002.0,82995.0,0.28721729]
["bitfinex-derivatives","BTCF0:USTF0",1743941322687,0.0843819,82996.0,82995.0,0.28721729]
["bitfinex-derivatives","BTCF0:USTF0",1743941322891,0.3661019,82996.0,82995.0,0.28721729]
["bitfinex-derivatives","BTCF0:USTF0",1743941323084,0.3661019,82996.0,82995.0,0.28785729]
["bitfinex-derivatives","BTCF0:USTF0",1743941323793,0.4266019,82996.0,82995.0,0.28721729]
["bitfinex-derivatives","BTCF0:USTF0",1743941325892,0.4266019,82996.0,82985.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941325893,0.084392,82986.0,82985.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941326090,0.315112,82986.0,82985.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1743941326885,0.379812,82986.0,82985.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1743941327392,0.379812,82986.0,82985.0,0.00182084]
["bitfinex-derivatives","BTCF0:USTF0",1743941327597,0.379812,82986.0,82985.0,0.00282084]
["bitfinex-derivatives","BTCF0:USTF0",1743941328501,0.379812,82986.0,82985.0,0.08721384]
["bitfinex-derivatives","BTCF0:USTF0",1743941328797,0.379812,82986.0,82985.0,0.08621384]
["bitfinex-derivatives","BTCF0:USTF0",1743941329697,0.379812,82986.0,82985.0,0.15001384]
["bitfinex-derivatives","BTCF0:USTF0",1743941330088,0.379812,82986.0,82985.0,0.14901384]
["bitfinex-derivatives","BTCF0:USTF0",1743941330389,0.379812,82986.0,82985.0,1.64901384]
["bitfinex-derivatives","BTCF0:USTF0",1743941332497,0.379812,82986.0,82985.0,1.61681384]
["bitfinex-derivatives","BTCF0:USTF0",1743941332700,0.412112,82986.0,82985.0,1.61681384]
["bitfinex-derivatives","BTCF0:USTF0",1743941341804,0.412112,82986.0,82985.0,1.53242084]
["bitfinex-derivatives","BTCF0:USTF0",1743941342209,0.412112,82986.0,82985.0,1.61681384]
["bitfinex-derivatives","BTCF0:USTF0",1743941342505,0.412112,82986.0,82985.0,0.08521384]
["bitfinex-derivatives","BTCF0:USTF0",1743941343609,0.412112,82986.0,82985.0,0.11731384]
["bitfinex-derivatives","BTCF0:USTF0",1743941345498,0.379812,82986.0,82985.0,0.11731384]
["bitfinex-derivatives","BTCF0:USTF0",1743941352606,0.29542,82986.0,82985.0,0.11731384]
["bitfinex-derivatives","BTCF0:USTF0",1743941352802,0.29542,82986.0,82985.0,1.61731384]
["bitfinex-derivatives","BTCF0:USTF0",1743941353007,0.29542,82986.0,82985.0,1.64781384]
["bitfinex-derivatives","BTCF0:USTF0",1743941353219,0.2947,82986.0,82985.0,1.64781384]
["bitfinex-derivatives","BTCF0:USTF0",1743941353422,0.29546,82986.0,82985.0,1.64781384]
["bitfinex-derivatives","BTCF0:USTF0",1743941353610,0.20200127,82986.0,82985.0,1.64781384]
["bitfinex-derivatives","BTCF0:USTF0",1743941353913,0.10828678,82987.0,82986.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1743941354219,0.10836678,82987.0,82986.0,0.147532]
["bitfinex-derivatives","BTCF0:USTF0",1743941354418,0.10908678,82987.0,82986.0,0.297532]
["bitfinex-derivatives","BTCF0:USTF0",1743941354621,0.14518238,82987.0,82986.0,1.797532]
["bitfinex-derivatives","BTCF0:USTF0",1743941354918,0.14438238,82987.0,82986.0,1.797532]
["bitfinex-derivatives","BTCF0:USTF0",1743941355108,0.14438238,82987.0,82986.0,1.798532]
["bitfinex-derivatives","BTCF0:USTF0",1743941355313,0.14438238,82987.0,82986.0,1.648532]
["bitfinex-derivatives","BTCF0:USTF0",1743941356417,0.14438238,82987.0,82986.0,1.649532]
["bitfinex-derivatives","BTCF0:USTF0",1743941358811,0.10836626,83000.0,82997.0,0.0421904]
["bitfinex-derivatives","BTCF0:USTF0",1743941359011,0.10908626,83000.0,82999.0,0.8059788]
["bitfinex-derivatives","BTCF0:USTF0",1743941359211,0.10836626,83000.0,82999.0,0.8066188]
["bitfinex-derivatives","BTCF0:USTF0",1743941359412,0.10836626,83000.0,82999.0,0.8691188]
["bitfinex-derivatives","BTCF0:USTF0",1743941359619,0.10836626,83000.0,82999.0,2.3691188]
["bitfinex-derivatives","BTCF0:USTF0",1743941363627,8e-05,83001.0,83000.0,0.0843778]
["bitfinex-derivatives","BTCF0:USTF0",1743941363812,8e-05,83001.0,83000.0,0.1150178]
["bitfinex-derivatives","BTCF0:USTF0",1743941364213,8e-05,83001.0,83000.0,0.1479178]
["bitfinex-derivatives","BTCF0:USTF0",1743941370217,8e-05,83001.0,83000.0,1.6479178]
["bitfinex-derivatives","BTCF0:USTF0",1743941370729,8e-05,83001.0,83000.0,1.6150178]
["bitfinex-derivatives","BTCF0:USTF0",1743941374729,8e-05,83001.0,83000.0,2.3366178]
["bitfinex-derivatives","BTCF0:USTF0",1743941375934,0.0844568,83001.0,83000.0,2.3066178]
["bitfinex-derivatives","BTCF0:USTF0",1743941376227,0.3544568,83001.0,83000.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743941376428,0.3551768,83001.0,83000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743941376623,0.0843808,82997.0,82996.0,1.6265691]
["bitfinex-derivatives","BTCF0:USTF0",1743941376824,0.2843808,82997.0,82996.0,1.6272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941377130,0.2843808,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941377330,0.2851008,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941378434,0.2843808,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941379226,0.2851008,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941379934,0.2843808,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941381146,0.2851008,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941383541,0.2843808,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941383737,0.3167808,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941383939,0.3175408,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941391248,0.1175408,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941391548,0.1167808,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941392149,0.1486808,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941393848,0.1494008,82997.0,82996.0,0.1272091]
["bitfinex-derivatives","BTCF0:USTF0",1743941400755,0.1494008,82997.0,82996.0,0.0428304]
["bitfinex-derivatives","BTCF0:USTF0",1743941401150,0.1494008,82997.0,82996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743941401349,0.0843859,82992.0,82991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743941401659,0.3453859,82992.0,82991.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743941402357,0.4066859,82992.0,82991.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743941411052,0.4576859,82992.0,82991.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743941415365,0.8184859,82992.0,82991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743941415555,0.084392,82986.0,82985.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941415864,0.32559201,82986.0,82985.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941416763,0.32559201,82986.0,82985.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1743941416966,0.39029201,82986.0,82985.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1743941418256,0.39029201,82986.0,82983.0,0.00901078]
["bitfinex-derivatives","BTCF0:USTF0",1743941418257,0.0843941,82984.0,82983.0,0.00901078]
["bitfinex-derivatives","BTCF0:USTF0",1743941418465,0.0844022,82976.0,82972.0,0.21511524]
["bitfinex-derivatives","BTCF0:USTF0",1743941418672,0.0844052,82973.0,82972.0,0.21511524]
["bitfinex-derivatives","BTCF0:USTF0",1743941418861,0.3854052,82973.0,82972.0,0.21511524]
["bitfinex-derivatives","BTCF0:USTF0",1743941419964,0.0844103,82968.0,82967.0,0.28682032]
["bitfinex-derivatives","BTCF0:USTF0",1743941420166,0.3255703,82968.0,82967.0,0.28682032]
["bitfinex-derivatives","BTCF0:USTF0",1743941420864,0.3888703,82968.0,82967.0,0.28682032]
["bitfinex-derivatives","BTCF0:USTF0",1743941421066,0.3888703,82968.0,82967.0,0.29600894]
["bitfinex-derivatives","BTCF0:USTF0",1743941421766,0.40430571,82968.0,82967.0,0.28682032]
["bitfinex-derivatives","BTCF0:USTF0",1743941421966,0.40430571,82968.0,82967.0,0.29082032]
["bitfinex-derivatives","BTCF0:USTF0",1743941422162,0.40430571,82968.0,82967.0,0.29146032]
["bitfinex-derivatives","BTCF0:USTF0",1743941422365,0.40430571,82968.0,82967.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743941422559,0.40430571,82968.0,82967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743941423368,0.0844134,82965.0,82964.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743941423669,0.31553341,82965.0,82964.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743941424362,0.37943341,82965.0,82964.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743941424568,0.37943341,82965.0,82964.0,0.00118073]
["bitfinex-derivatives","BTCF0:USTF0",1743941425069,0.43043341,82965.0,82964.0,0.00218073]
["bitfinex-derivatives","BTCF0:USTF0",1743941425964,0.43043341,82965.0,82964.0,0.01121609]
["bitfinex-derivatives","BTCF0:USTF0",1743941446280,0.37943341,82965.0,82964.0,0.01121609]
["bitfinex-derivatives","BTCF0:USTF0",1743941446486,0.23112001,82965.0,82964.0,0.09563049]
["bitfinex-derivatives","BTCF0:USTF0",1743941446678,0.23112001,82965.0,82964.0,0.24563049]
["bitfinex-derivatives","BTCF0:USTF0",1743941446881,0.18041071,82971.0,82970.0,0.0844083]
["bitfinex-derivatives","BTCF0:USTF0",1743941447172,0.18041071,82971.0,82970.0,0.4452083]
["bitfinex-derivatives","BTCF0:USTF0",1743941447375,0.2152433,82978.0,82972.0,0.0422029]
["bitfinex-derivatives","BTCF0:USTF0",1743941447682,0.01052631,82978.0,82977.0,0.4452012]
["bitfinex-derivatives","BTCF0:USTF0",1743941447882,0.01044631,82978.0,82977.0,0.4452012]
["bitfinex-derivatives","BTCF0:USTF0",1743941448079,0.01044631,82978.0,82977.0,2.0952012]
["bitfinex-derivatives","BTCF0:USTF0",1743941449788,0.01144631,82978.0,82977.0,2.0952012]
["bitfinex-derivatives","BTCF0:USTF0",1743941449984,0.01244631,82978.0,82977.0,2.0958412]
["bitfinex-derivatives","BTCF0:USTF0",1743941450780,0.01244631,82978.0,82977.0,2.1337412]
["bitfinex-derivatives","BTCF0:USTF0",1743941451191,0.002,82978.0,82977.0,2.1337412]
["bitfinex-derivatives","BTCF0:USTF0",1743941451782,0.001,82978.0,82977.0,2.1337412]
["bitfinex-derivatives","BTCF0:USTF0",1743941452382,0.001,82978.0,82977.0,2.1347412]
["bitfinex-derivatives","BTCF0:USTF0",1743941452881,8e-05,82980.0,82979.0,0.0843991]
["bitfinex-derivatives","BTCF0:USTF0",1743941453076,8e-05,82980.0,82979.0,0.0850391]
["bitfinex-derivatives","BTCF0:USTF0",1743941453784,8e-05,82980.0,82979.0,0.2350391]
["bitfinex-derivatives","BTCF0:USTF0",1743941454591,8e-05,82980.0,82979.0,0.2360391]
["bitfinex-derivatives","BTCF0:USTF0",1743941454785,8e-05,82980.0,82979.0,0.0860391]
["bitfinex-derivatives","BTCF0:USTF0",1743941456386,8e-05,82980.0,82979.0,0.0870391]
["bitfinex-derivatives","BTCF0:USTF0",1743941456782,8e-05,82980.0,82979.0,0.8086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941458693,8e-05,82980.0,82979.0,0.0870391]
["bitfinex-derivatives","BTCF0:USTF0",1743941458888,8e-05,82980.0,82979.0,0.8086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941461991,0.0844781,82980.0,82979.0,0.8086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941462186,0.1816781,82980.0,82979.0,0.8086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941462393,0.1824781,82980.0,82979.0,0.8086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941462594,0.1824781,82980.0,82979.0,2.3086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941462793,0.1816781,82980.0,82979.0,2.3086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941462994,0.09728,82980.0,82979.0,2.3086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941463286,8e-05,82980.0,82979.0,2.3086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941463993,0.1146781,82980.0,82979.0,2.3086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941465392,0.03028,82980.0,82979.0,2.3086391]
["bitfinex-derivatives","BTCF0:USTF0",1743941466895,0.03028,82980.0,82979.0,1.9478391]
["bitfinex-derivatives","BTCF0:USTF0",1743941467600,0.1146781,82980.0,82979.0,1.9478391]
["bitfinex-derivatives","BTCF0:USTF0",1743941468294,0.3546781,82980.0,82979.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743941468488,0.3554381,82980.0,82979.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743941468693,0.3554381,82980.0,82979.0,0.31354]
["bitfinex-derivatives","BTCF0:USTF0",1743941468889,0.3554381,82980.0,82979.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1743941470103,0.3564381,82980.0,82979.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1743941470600,0.3574381,82980.0,82979.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1743941471899,0.3584381,82980.0,82979.0,0.31422]
["bitfinex-derivatives","BTCF0:USTF0",1743941472197,0.3584381,82980.0,82975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743941472198,0.0844063,82972.0,82971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743941472400,0.0844134,82965.0,82964.0,0.37001609]
["bitfinex-derivatives","BTCF0:USTF0",1743941472603,0.4154934,82965.0,82964.0,0.37001609]
["bitfinex-derivatives","BTCF0:USTF0",1743941473297,0.4782934,82965.0,82964.0,0.37001609]
["bitfinex-derivatives","BTCF0:USTF0",1743941474005,0.4782934,82965.0,82964.0,0.45443049]
["bitfinex-derivatives","BTCF0:USTF0",1743941474194,0.4782934,82965.0,82964.0,0.37101609]
["bitfinex-derivatives","BTCF0:USTF0",1743941474597,0.4782934,82965.0,82964.0,0.45543049]
["bitfinex-derivatives","BTCF0:USTF0",1743941474798,0.4794534,82965.0,82964.0,0.37101609]
["bitfinex-derivatives","BTCF0:USTF0",1743941475905,0.4794534,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941481499,0.4794134,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941482501,0.4283734,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941482703,0.4794134,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941484599,0.4283734,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941484801,0.4794134,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941485809,0.4794134,82965.0,82964.0,0.45643049]
["bitfinex-derivatives","BTCF0:USTF0",1743941486001,0.4794134,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941489415,0.4794134,82965.0,82964.0,0.45643049]
["bitfinex-derivatives","BTCF0:USTF0",1743941490014,0.4794134,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941490817,0.4794134,82965.0,82964.0,0.45643049]
["bitfinex-derivatives","BTCF0:USTF0",1743941491015,0.4794134,82965.0,82964.0,0.37201609]
["bitfinex-derivatives","BTCF0:USTF0",1743941498117,0.4794134,82965.0,82964.0,0.45643049]
["bitfinex-derivatives","BTCF0:USTF0",1743941498314,0.34396,82965.0,82964.0,0.51803049]
["bitfinex-derivatives","BTCF0:USTF0",1743941498520,0.28048,82965.0,82964.0,0.51803049]
["bitfinex-derivatives","BTCF0:USTF0",1743941498824,0.00116,82965.0,82964.0,0.51803049]
["bitfinex-derivatives","BTCF0:USTF0",1743941499223,8e-05,82966.0,82965.0,0.0844134]
["bitfinex-derivatives","BTCF0:USTF0",1743941499420,0.10827625,82970.0,82969.0,0.0844093]
["bitfinex-derivatives","BTCF0:USTF0",1743941499925,0.10827625,82970.0,82969.0,0.2344093]
["bitfinex-derivatives","BTCF0:USTF0",1743941500229,0.10827625,82970.0,82969.0,0.2657493]
["bitfinex-derivatives","BTCF0:USTF0",1743941500426,0.10827625,82970.0,82969.0,0.2979493]
["bitfinex-derivatives","BTCF0:USTF0",1743941500824,0.10827625,82970.0,82969.0,1.7979493]
["bitfinex-derivatives","BTCF0:USTF0",1743941501121,0.14436834,82972.0,82971.0,0.0844073]
["bitfinex-derivatives","BTCF0:USTF0",1743941501430,0.14436834,82972.0,82971.0,0.0850473]
["bitfinex-derivatives","BTCF0:USTF0",1743941501729,0.14436834,82972.0,82971.0,1.7350473]
["bitfinex-derivatives","BTCF0:USTF0",1743941501925,0.14436834,82972.0,82971.0,1.79536216]
["bitfinex-derivatives","BTCF0:USTF0",1743941502427,0.14536834,82972.0,82971.0,1.79536216]
["bitfinex-derivatives","BTCF0:USTF0",1743941502630,0.14636834,82972.0,82971.0,1.64536216]
["bitfinex-derivatives","BTCF0:USTF0",1743941503429,0.14636834,82972.0,82971.0,1.5850473]
["bitfinex-derivatives","BTCF0:USTF0",1743941503631,0.14436834,82972.0,82971.0,1.5870473]
["bitfinex-derivatives","BTCF0:USTF0",1743941503820,0.14436834,82972.0,82971.0,1.64734086]
["bitfinex-derivatives","BTCF0:USTF0",1743941504826,8e-05,82973.0,82972.0,0.0844063]
["bitfinex-derivatives","BTCF0:USTF0",1743941505031,8e-05,82973.0,82972.0,0.1172863]
["bitfinex-derivatives","BTCF0:USTF0",1743941506125,8e-05,82973.0,82972.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1743941506325,8e-05,82973.0,82972.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1743941513436,8e-05,82973.0,82972.0,0.1503863]
["bitfinex-derivatives","BTCF0:USTF0",1743941515550,8e-05,82973.0,82972.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1743941522354,0.0844256,82953.0,82952.0,0.25983512]
["bitfinex-derivatives","BTCF0:USTF0",1743941522556,1.00424,82953.0,82936.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743941522749,0.4452388,82940.0,82936.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743941523058,0.4452388,82940.0,82939.0,0.5917496]
["bitfinex-derivatives","BTCF0:USTF0",1743941523059,0.41208,82940.0,82939.0,0.5917496]
["bitfinex-derivatives","BTCF0:USTF0",1743941523754,0.41348001,82940.0,82939.0,0.6894496]
["bitfinex-derivatives","BTCF0:USTF0",1743941524853,0.41348001,82940.0,82939.0,0.6050098]
["bitfinex-derivatives","BTCF0:USTF0",1743941525251,0.49791881,82940.0,82939.0,0.6050098]
["bitfinex-derivatives","BTCF0:USTF0",1743941525757,0.53561881,82940.0,82939.0,0.6070098]
["bitfinex-derivatives","BTCF0:USTF0",1743941526055,0.53561881,82940.0,82939.0,0.61587712]
["bitfinex-derivatives","BTCF0:USTF0",1743941526247,0.45118001,82940.0,82939.0,0.61587712]
["bitfinex-derivatives","BTCF0:USTF0",1743941526447,0.45118001,82940.0,82939.0,2.11587712]
["bitfinex-derivatives","BTCF0:USTF0",1743941526660,0.5342188,82940.0,82939.0,1.60856732]
["bitfinex-derivatives","BTCF0:USTF0",1743941527147,0.5342188,82940.0,82939.0,1.61156732]
["bitfinex-derivatives","BTCF0:USTF0",1743941527858,0.53561881,82940.0,82939.0,1.61156732]
["bitfinex-derivatives","BTCF0:USTF0",1743941529162,0.53561881,82940.0,82939.0,1.57986732]
["bitfinex-derivatives","BTCF0:USTF0",1743941530459,0.36220001,82940.0,82939.0,1.57986732]
["bitfinex-derivatives","BTCF0:USTF0",1743941530645,0.3608,82940.0,82939.0,1.66430712]
["bitfinex-derivatives","BTCF0:USTF0",1743941531461,0.36228,82940.0,82939.0,1.66430712]
["bitfinex-derivatives","BTCF0:USTF0",1743941542864,0.3608,82940.0,82939.0,1.66430712]
["bitfinex-derivatives","BTCF0:USTF0",1743941546165,8e-05,82941.0,82940.0,0.0844388]
["bitfinex-derivatives","BTCF0:USTF0",1743941546464,0.084428,82951.0,82947.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1743941546669,0.00162084,82948.0,82947.0,0.0844317]
["bitfinex-derivatives","BTCF0:USTF0",1743941548468,0.00162084,82948.0,82947.0,0.0854317]
["bitfinex-derivatives","BTCF0:USTF0",1743941557565,0.00162084,82948.0,82947.0,0.29996185]
["bitfinex-derivatives","BTCF0:USTF0",1743941561265,0.00162084,82948.0,82947.0,0.36316185]
["bitfinex-derivatives","BTCF0:USTF0",1743941561461,0.00162084,82948.0,82947.0,0.1486317]
["bitfinex-derivatives","BTCF0:USTF0",1743941569076,0.00162084,82948.0,82947.0,0.16543381]
["bitfinex-derivatives","BTCF0:USTF0",1743941570978,0.00162084,82948.0,82947.0,0.16536314]
["bitfinex-derivatives","BTCF0:USTF0",1743941573877,0.00162084,82948.0,82947.0,0.37989329]
["bitfinex-derivatives","BTCF0:USTF0",1743941574776,0.00162084,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941574973,0.35605154,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941575169,0.33605154,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941575369,0.12265154,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941575579,0.22265154,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941575880,0.12265154,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941576074,0.22265154,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941576378,0.12265154,82948.0,82947.0,0.34889329]
["bitfinex-derivatives","BTCF0:USTF0",1743941576673,0.12265154,82948.0,82947.0,0.3487564]
["bitfinex-derivatives","BTCF0:USTF0",1743941576674,0.37265154,82948.0,82947.0,0.3487564]
["bitfinex-derivatives","BTCF0:USTF0",1743941576875,0.12265154,82948.0,82947.0,0.3487564]
["bitfinex-derivatives","BTCF0:USTF0",1743941577182,0.38265154,82948.0,82947.0,0.04979455]
["bitfinex-derivatives","BTCF0:USTF0",1743941577679,0.38365154,82948.0,82947.0,0.04877918]
["bitfinex-derivatives","BTCF0:USTF0",1743941577879,0.61365154,82948.0,82947.0,0.04877918]
["bitfinex-derivatives","BTCF0:USTF0",1743941578078,0.38365154,82948.0,82947.0,0.04877918]
["bitfinex-derivatives","BTCF0:USTF0",1743941578577,0.49365154,82948.0,82947.0,0.01657918]
["bitfinex-derivatives","BTCF0:USTF0",1743941578879,0.74445154,82948.0,82947.0,0.01657918]
["bitfinex-derivatives","BTCF0:USTF0",1743941579081,0.83645154,82948.0,82947.0,0.01657918]
["bitfinex-derivatives","BTCF0:USTF0",1743941579378,0.99645154,82948.0,82947.0,0.01657918]
["bitfinex-derivatives","BTCF0:USTF0",1743941580083,0.0844327,82946.0,82945.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743941580377,0.0844449,82934.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941580579,1.26272,82934.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941580785,0.084447,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941581082,0.314447,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941581380,0.462547,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941581774,0.352547,82932.0,82931.0,0.00933232]
["bitfinex-derivatives","BTCF0:USTF0",1743941582084,0.352547,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941582280,0.593907,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941582576,0.443907,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941582780,0.353907,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941582982,0.453907,82932.0,82931.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941583188,0.08445,82929.0,82928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743941583488,0.0844592,82920.0,82919.0,0.42946705]
["bitfinex-derivatives","BTCF0:USTF0",1743941583785,0.0844643,82915.0,82914.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743941583979,0.6358243,82915.0,82914.0,0.03972388]
["bitfinex-derivatives","BTCF0:USTF0",1743941584379,0.6258243,82915.0,82914.0,0.00922388]
["bitfinex-derivatives","BTCF0:USTF0",1743941584586,0.0844704,82909.0,82908.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743941584887,0.9352704,82909.0,82908.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743941585080,0.0844714,82908.0,82906.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1743941585284,0.0844786,82901.0,82900.0,0.64940179]
["bitfinex-derivatives","BTCF0:USTF0",1743941585584,0.9252786,82901.0,82900.0,0.64940179]
["bitfinex-derivatives","BTCF0:USTF0",1743941585788,0.6952786,82901.0,82900.0,0.64940179]
["bitfinex-derivatives","BTCF0:USTF0",1743941585978,0.9552786,82901.0,82900.0,0.65862165]
["bitfinex-derivatives","BTCF0:USTF0",1743941586287,0.7577786,82901.0,82900.0,0.65862165]
["bitfinex-derivatives","BTCF0:USTF0",1743941586487,1.0177786,82901.0,82900.0,0.65862165]
["bitfinex-derivatives","BTCF0:USTF0",1743941586675,0.7591386,82901.0,82900.0,0.65962165]
["bitfinex-derivatives","BTCF0:USTF0",1743941586875,0.9891386,82901.0,82900.0,0.07983902]
["bitfinex-derivatives","BTCF0:USTF0",1743941587185,0.9991386,82901.0,82900.0,0.07983902]
["bitfinex-derivatives","BTCF0:USTF0",1743941587387,1.0091386,82901.0,82900.0,0.07983902]
["bitfinex-derivatives","BTCF0:USTF0",1743941587774,1.0091386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941587984,0.7591386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941588485,0.9891386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941588781,1.0291386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941588984,0.9991386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941589386,0.7591386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941591289,1.0291386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941592691,1.0803386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941592890,1.0503386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941594390,0.7291386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941594585,0.6966386,82901.0,82900.0,0.08083902]
["bitfinex-derivatives","BTCF0:USTF0",1743941594785,0.36216,82901.0,82900.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1743941594978,0.00136,82901.0,82900.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1743941595177,0.36216,82901.0,82900.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1743941595377,0.36216,82901.0,82900.0,1.742898]
["bitfinex-derivatives","BTCF0:USTF0",1743941595899,0.3608,82901.0,82900.0,1.742898]
["bitfinex-derivatives","BTCF0:USTF0",1743941596189,0.3608,82901.0,82900.0,1.74303108]
["bitfinex-derivatives","BTCF0:USTF0",1743941597583,8e-05,82902.0,82901.0,0.0844786]
["bitfinex-derivatives","BTCF0:USTF0",1743941597780,0.36088,82902.0,82901.0,0.10129106]
["bitfinex-derivatives","BTCF0:USTF0",1743941597986,0.4453575,82902.0,82901.0,0.16729106]
["bitfinex-derivatives","BTCF0:USTF0",1743941598292,0.4453575,82902.0,82901.0,0.19769106]
["bitfinex-derivatives","BTCF0:USTF0",1743941598684,0.6853575,82902.0,82901.0,0.19769106]
["bitfinex-derivatives","BTCF0:USTF0",1743941598883,0.6853575,82902.0,82901.0,0.19882048]
["bitfinex-derivatives","BTCF0:USTF0",1743941599084,0.4453575,82902.0,82901.0,0.19882048]
["bitfinex-derivatives","BTCF0:USTF0",1743941599285,0.4453575,82902.0,82901.0,0.19982048]
["bitfinex-derivatives","BTCF0:USTF0",1743941600389,0.7053575,82902.0,82901.0,0.19982048]
["bitfinex-derivatives","BTCF0:USTF0",1743941600589,0.6853575,82902.0,82901.0,0.19982048]
["bitfinex-derivatives","BTCF0:USTF0",1743941600792,0.4453575,82902.0,82901.0,0.19982048]
["bitfinex-derivatives","BTCF0:USTF0",1743941601195,0.44675751,82902.0,82901.0,0.19982048]
["bitfinex-derivatives","BTCF0:USTF0",1743941601395,0.68675751,82902.0,82901.0,0.19982048]
["bitfinex-derivatives","BTCF0:USTF0",1743941602596,0.72675751,82902.0,82901.0,0.11534188]
["bitfinex-derivatives","BTCF0:USTF0",1743941603395,0.85955751,82902.0,82901.0,0.11534188]
["bitfinex-derivatives","BTCF0:USTF0",1743941603701,1.00955751,82902.0,82901.0,0.11534188]
["bitfinex-derivatives","BTCF0:USTF0",1743941604179,0.75955751,82902.0,82901.0,0.11534188]
["bitfinex-derivatives","BTCF0:USTF0",1743941604386,1.12035751,82902.0,82901.0,0.11534188]
["bitfinex-derivatives","BTCF0:USTF0",1743941605998,1.12035751,82902.0,82901.0,0.11504254]
["bitfinex-derivatives","BTCF0:USTF0",1743941607003,1.38035751,82902.0,82901.0,0.11504254]
["bitfinex-derivatives","BTCF0:USTF0",1743941607295,1.12035751,82902.0,82901.0,0.11504254]
["bitfinex-derivatives","BTCF0:USTF0",1743941610299,1.08755751,82902.0,82901.0,0.11504254]
["bitfinex-derivatives","BTCF0:USTF0",1743941614599,1.08755751,82902.0,82901.0,0.08464254]
["bitfinex-derivatives","BTCF0:USTF0",1743941614802,1.06638001,82902.0,82871.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743941614997,0.4452867,82893.0,82882.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1743941615305,0.6866467,82893.0,82888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743941615705,0.6866467,82893.0,82889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743941615903,0.7866467,82893.0,82889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743941616201,0.8273467,82893.0,82892.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1743941616397,0.0844918,82888.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743941616596,1.0179318,82888.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743941616796,1.0379318,82888.0,82885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743941616999,0.7479318,82888.0,82880.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743941617308,0.7803318,82888.0,82884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743941617505,0.7803318,82888.0,82880.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743941617699,0.7803318,82888.0,82884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743941617902,0.0844949,82885.0,82884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743941618099,0.0845071,82873.0,82872.0,0.2384812]
["bitfinex-derivatives","BTCF0:USTF0",1743941618404,0.0845071,82873.0,82872.0,0.26691565]
["bitfinex-derivatives","BTCF0:USTF0",1743941618405,1.1187471,82873.0,82872.0,0.26691565]
["bitfinex-derivatives","BTCF0:USTF0",1743941618611,1.3887471,82873.0,82872.0,0.26691565]
["bitfinex-derivatives","BTCF0:USTF0",1743941618909,1.3587471,82873.0,82872.0,0.26691565]
["bitfinex-derivatives","BTCF0:USTF0",1743941619104,1.3987471,82873.0,82872.0,0.26691565]
["bitfinex-derivatives","BTCF0:USTF0",1743941619304,1.3887471,82873.0,82872.0,0.18147695]
["bitfinex-derivatives","BTCF0:USTF0",1743941619606,0.0845153,82865.0,82864.0,0.36026984]
["bitfinex-derivatives","BTCF0:USTF0",1743941619802,0.9253153,82865.0,82864.0,0.36018984]
["bitfinex-derivatives","BTCF0:USTF0",1743941620010,0.9353153,82865.0,82864.0,0.36018984]
["bitfinex-derivatives","BTCF0:USTF0",1743941620308,0.70914322,82865.0,82864.0,0.36018984]
["bitfinex-derivatives","BTCF0:USTF0",1743941620503,0.76994322,82865.0,82864.0,0.36018984]
["bitfinex-derivatives","BTCF0:USTF0",1743941621100,0.77134323,82865.0,82864.0,0.36018984]
["bitfinex-derivatives","BTCF0:USTF0",1743941622203,0.77134323,82865.0,82864.0,0.36924337]
["bitfinex-derivatives","BTCF0:USTF0",1743941622907,0.83005314,82865.0,82864.0,0.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1743941623110,0.79925314,82865.0,82864.0,0.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1743941623301,0.68473784,82865.0,82864.0,0.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1743941623501,0.76925314,82865.0,82864.0,0.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1743941624105,0.76925314,82865.0,82864.0,1.59369076]
["bitfinex-derivatives","BTCF0:USTF0",1743941624306,0.76925314,82865.0,82864.0,1.50917446]
["bitfinex-derivatives","BTCF0:USTF0",1743941624508,0.76925314,82865.0,82864.0,1.57107446]
["bitfinex-derivatives","BTCF0:USTF0",1743941624912,0.76925314,82865.0,82864.0,1.65559076]
["bitfinex-derivatives","BTCF0:USTF0",1743941628015,0.81853317,82865.0,82864.0,1.65559076]
["bitfinex-derivatives","BTCF0:USTF0",1743941631716,0.71054323,82865.0,82864.0,1.65559076]
["bitfinex-derivatives","BTCF0:USTF0",1743941632915,0.71054323,82865.0,82864.0,0.1464163]
["bitfinex-derivatives","BTCF0:USTF0",1743941633914,0.71054323,82865.0,82864.0,1.6464163]
["bitfinex-derivatives","BTCF0:USTF0",1743941635618,0.71054323,82865.0,82864.0,1.6552612]
["bitfinex-derivatives","BTCF0:USTF0",1743941636815,0.71054323,82865.0,82864.0,1.65821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941638017,0.62602793,82865.0,82864.0,1.65821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941638218,0.46054323,82865.0,82864.0,1.65821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941638612,0.46054323,82865.0,82864.0,0.15821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941639015,0.46054323,82865.0,82864.0,1.65821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941643123,0.72284323,82865.0,82864.0,0.15821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941643327,0.99083317,82865.0,82864.0,0.15821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941643524,0.91373317,82865.0,82864.0,0.15821681]
["bitfinex-derivatives","BTCF0:USTF0",1743941644119,0.82921787,82865.0,82857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743941644424,0.0845275,82853.0,82852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743941644624,0.1267932,82852.0,82851.0,0.00885276]
["bitfinex-derivatives","BTCF0:USTF0",1743941644817,0.0845316,82850.0,82849.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743941645019,0.3345316,82850.0,82849.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1743941645219,0.3997316,82850.0,82849.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1743941646419,0.4010916,82850.0,82849.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1743941647417,0.4010916,82850.0,82849.0,0.13339891]
["bitfinex-derivatives","BTCF0:USTF0",1743941648025,0.4010916,82850.0,82849.0,0.16659891]
["bitfinex-derivatives","BTCF0:USTF0",1743941649136,1.1226916,82850.0,82849.0,0.16659891]
["bitfinex-derivatives","BTCF0:USTF0",1743941650535,1.1226916,82850.0,82849.0,1.66659891]
["bitfinex-derivatives","BTCF0:USTF0",1743941663745,1.03816,82850.0,82849.0,1.66659891]
["bitfinex-derivatives","BTCF0:USTF0",1743941664253,0.17998323,82854.0,82853.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1743941665151,0.18102324,82854.0,82853.0,1.6501475]
["bitfinex-derivatives","BTCF0:USTF0",1743941666352,0.18102324,82854.0,82853.0,1.6531475]
["bitfinex-derivatives","BTCF0:USTF0",1743941666942,0.00104001,82854.0,82853.0,1.6531475]
["bitfinex-derivatives","BTCF0:USTF0",1743941667248,0.00104001,82854.0,82853.0,1.6561475]
["bitfinex-derivatives","BTCF0:USTF0",1743941667650,0.3608,82857.0,82856.0,0.0845244]
["bitfinex-derivatives","BTCF0:USTF0",1743941667850,0.36144,82857.0,82856.0,0.0851644]
["bitfinex-derivatives","BTCF0:USTF0",1743941668353,0.00064,82857.0,82856.0,0.0851644]
["bitfinex-derivatives","BTCF0:USTF0",1743941668653,0.14459576,82859.0,82858.0,0.0845224]
["bitfinex-derivatives","BTCF0:USTF0",1743941668846,0.14459576,82859.0,82858.0,0.0851624]
["bitfinex-derivatives","BTCF0:USTF0",1743941669247,0.14459576,82859.0,82858.0,0.1788624]
["bitfinex-derivatives","BTCF0:USTF0",1743941670144,0.14459576,82859.0,82858.0,0.1808624]
["bitfinex-derivatives","BTCF0:USTF0",1743941670954,0.10845147,82860.0,82859.0,0.0845214]
["bitfinex-derivatives","BTCF0:USTF0",1743941671153,0.10917147,82860.0,82859.0,0.1476414]
["bitfinex-derivatives","BTCF0:USTF0",1743941672349,0.10917147,82860.0,82859.0,0.1496414]
["bitfinex-derivatives","BTCF0:USTF0",1743941672646,0.10917147,82860.0,82859.0,0.1506414]
["bitfinex-derivatives","BTCF0:USTF0",1743941674246,0.00072,82860.0,82859.0,0.1506414]
["bitfinex-derivatives","BTCF0:USTF0",1743941674450,0.00018096,82861.0,82860.0,0.0845204]
["bitfinex-derivatives","BTCF0:USTF0",1743941674648,0.00082096,82861.0,82860.0,0.0851604]
["bitfinex-derivatives","BTCF0:USTF0",1743941674850,0.00082096,82861.0,82860.0,0.1472604]
["bitfinex-derivatives","BTCF0:USTF0",1743941675757,0.00082096,82861.0,82860.0,0.1492604]
["bitfinex-derivatives","BTCF0:USTF0",1743941675956,0.03112096,82861.0,82860.0,0.1492604]
["bitfinex-derivatives","BTCF0:USTF0",1743941676257,0.29242096,82861.0,82860.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1743941676555,0.06242096,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941676954,0.32242096,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941677157,0.06242096,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941677850,0.14694026,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941678052,0.37694026,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941678255,0.38694026,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941678555,0.14694026,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941678952,0.39694026,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941679261,0.38694026,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941679461,0.00082096,82861.0,82860.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1743941679661,0.00082096,82861.0,82860.0,0.1522604]
["bitfinex-derivatives","BTCF0:USTF0",1743941680056,0.00082096,82861.0,82860.0,1.6522604]
["bitfinex-derivatives","BTCF0:USTF0",1743941680863,0.3608,82866.0,82863.0,0.0422581]
["bitfinex-derivatives","BTCF0:USTF0",1743941681161,0.36156,82866.0,82865.0,0.0845153]
["bitfinex-derivatives","BTCF0:USTF0",1743941681460,0.36156,82866.0,82865.0,0.0853953]
["bitfinex-derivatives","BTCF0:USTF0",1743941681656,0.36156,82866.0,82865.0,0.1487953]
["bitfinex-derivatives","BTCF0:USTF0",1743941681861,0.0004,82876.0,82873.0,0.0845071]
["bitfinex-derivatives","BTCF0:USTF0",1743941682064,0.18124419,82874.0,82873.0,0.4453071]
["bitfinex-derivatives","BTCF0:USTF0",1743941682261,0.18124419,82874.0,82873.0,0.4463071]
["bitfinex-derivatives","BTCF0:USTF0",1743941682763,0.00126096,82874.0,82873.0,2.0104071]
["bitfinex-derivatives","BTCF0:USTF0",1743941682954,0.00018096,82874.0,82873.0,2.0104071]
["bitfinex-derivatives","BTCF0:USTF0",1743941683160,0.00218096,82874.0,82873.0,2.0104071]
["bitfinex-derivatives","BTCF0:USTF0",1743941683564,0.00418096,82874.0,82873.0,2.0104071]
["bitfinex-derivatives","BTCF0:USTF0",1743941686467,0.18038323,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743941686668,0.18038323,82876.0,82875.0,0.0855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941687273,0.18038323,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941687769,0.0004,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941688168,0.0344,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941689162,0.0364,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941689665,0.0364,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941692069,0.2764,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941692266,0.2964,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941692571,0.3064,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941692769,0.2664,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941693370,0.2864,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941693570,0.1364,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941693867,0.2864,82876.0,82875.0,1.9463051]
["bitfinex-derivatives","BTCF0:USTF0",1743941694072,0.360904,82876.0,82875.0,0.0855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941694267,0.360904,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743941694868,0.370904,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743941695174,0.381624,82876.0,82875.0,1.5845051]
["bitfinex-derivatives","BTCF0:USTF0",1743941695373,0.381624,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941695765,0.361624,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941696368,0.341624,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941696575,0.351624,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941697275,0.371624,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941697472,0.211624,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941697679,0.120904,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941698278,0.350904,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941698477,0.121904,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941698670,0.380904,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941698976,0.351984,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941699176,0.391984,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941699477,0.121984,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941699678,0.380904,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941699875,0.381904,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941700277,0.0374,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941700476,0.0364,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941700976,0.0364,82876.0,82875.0,1.6173051]
["bitfinex-derivatives","BTCF0:USTF0",1743941701679,0.2564,82876.0,82875.0,1.6173051]
["bitfinex-derivatives","BTCF0:USTF0",1743941701875,0.0364,82876.0,82875.0,1.6173051]
["bitfinex-derivatives","BTCF0:USTF0",1743941704080,0.0682,82876.0,82875.0,1.6173051]
["bitfinex-derivatives","BTCF0:USTF0",1743941704273,0.3282,82876.0,82875.0,1.6173051]
["bitfinex-derivatives","BTCF0:USTF0",1743941704872,0.402704,82876.0,82875.0,1.6173051]
["bitfinex-derivatives","BTCF0:USTF0",1743941705073,0.612704,82876.0,82875.0,1.5855051]
["bitfinex-derivatives","BTCF0:USTF0",1743941705282,0.502704,82876.0,82875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941705491,0.0422563,82868.0,82867.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941705781,0.3222563,82868.0,82867.0,1.5845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941705982,0.5722563,82868.0,82867.0,1.5845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941706179,0.3222563,82868.0,82867.0,1.5845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941706378,0.28,82868.0,82867.0,1.5845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941706784,0.3448,82868.0,82867.0,1.6171132]
["bitfinex-derivatives","BTCF0:USTF0",1743941707677,0.4293122,82868.0,82867.0,1.5845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941708275,0.3448,82868.0,82867.0,1.5845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941708479,0.3048,82868.0,82867.0,1.6161132]
["bitfinex-derivatives","BTCF0:USTF0",1743941708681,0.1748,82868.0,82867.0,1.6161132]
["bitfinex-derivatives","BTCF0:USTF0",1743941709079,0.1648,82868.0,82867.0,1.6161132]
["bitfinex-derivatives","BTCF0:USTF0",1743941710084,0.1748,82868.0,82867.0,1.6161132]
["bitfinex-derivatives","BTCF0:USTF0",1743941710285,0.1748,82868.0,82867.0,1.6168332]
["bitfinex-derivatives","BTCF0:USTF0",1743941710987,0.4348,82868.0,82867.0,1.6168332]
["bitfinex-derivatives","BTCF0:USTF0",1743941711289,0.4900722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941711485,0.5200722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941711689,0.5300722,82868.0,82867.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941711878,0.5000722,82868.0,82867.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941712180,0.2600722,82868.0,82867.0,1.5845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941712381,0.4900722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941712582,0.2600722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941712783,0.5200722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941713287,0.4900722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941713671,0.5200722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941713886,0.5400722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941714087,0.5300722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941714275,0.4900722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941714679,0.2600722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941714875,0.5300722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941715191,0.3600722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941715487,0.5200722,82868.0,82867.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743941715684,0.3500722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941715989,0.2600722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941716185,0.5400722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941716587,0.2600722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941716773,0.5000722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941716978,0.4800722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941717488,0.4600722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941717786,0.4800722,82868.0,82867.0,1.5852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941717980,0.2600722,82868.0,82867.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743941718581,0.5400722,82868.0,82867.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743941718887,0.5500722,82868.0,82867.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743941719082,0.0845153,82865.0,82864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743941719284,0.5951953,82865.0,82864.0,1.5845963]
["bitfinex-derivatives","BTCF0:USTF0",1743941719590,0.6051953,82865.0,82864.0,1.5852363]
["bitfinex-derivatives","BTCF0:USTF0",1743941719977,0.6251953,82865.0,82864.0,1.5852363]
["bitfinex-derivatives","BTCF0:USTF0",1743941720178,0.3651953,82865.0,82864.0,1.5852363]
["bitfinex-derivatives","BTCF0:USTF0",1743941720378,0.6051953,82865.0,82864.0,1.5852363]
["bitfinex-derivatives","BTCF0:USTF0",1743941720578,0.5951953,82865.0,82864.0,1.5852363]
["bitfinex-derivatives","BTCF0:USTF0",1743941720879,0.3651953,82865.0,82864.0,1.5852363]
["bitfinex-derivatives","BTCF0:USTF0",1743941721080,0.3651953,82865.0,82864.0,1.6468363]
["bitfinex-derivatives","BTCF0:USTF0",1743941721286,0.00068,82865.0,82864.0,1.6478363]
["bitfinex-derivatives","BTCF0:USTF0",1743941721486,0.00068,82865.0,82864.0,1.6791363]
["bitfinex-derivatives","BTCF0:USTF0",1743941721691,0.1175123,82868.0,82867.0,0.0845132]
["bitfinex-derivatives","BTCF0:USTF0",1743941721886,0.3775123,82868.0,82867.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941722191,0.3782323,82868.0,82867.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941728994,0.3782322,82868.0,82867.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941729192,0.26072,82868.0,82867.0,0.0852332]
["bitfinex-derivatives","BTCF0:USTF0",1743941729495,0.18074155,82875.0,82874.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743941729795,0.44138155,82875.0,82874.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743941729986,0.43138155,82875.0,82874.0,0.0845061]
["bitfinex-derivatives","BTCF0:USTF0",1743941730184,0.18138155,82875.0,82874.0,0.0854661]
["bitfinex-derivatives","BTCF0:USTF0",1743941730383,0.18138155,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941730794,0.18538155,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941731295,0.41538155,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941731596,0.18538155,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941732680,0.43538155,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941732887,0.27538155,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941733194,0.22464,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941733497,0.24464,82875.0,82874.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1743941733697,0.0891451,82875.0,82874.0,0.1178661]
["bitfinex-derivatives","BTCF0:USTF0",1743941733892,0.2513451,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941734083,0.6213451,82875.0,82874.0,0.1178661]
["bitfinex-derivatives","BTCF0:USTF0",1743941734396,0.6113451,82875.0,82874.0,0.1178661]
["bitfinex-derivatives","BTCF0:USTF0",1743941734595,0.4913451,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941734791,0.3913451,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941734986,0.6413451,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941735297,0.6313451,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941735595,0.3913451,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941736185,0.3291451,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941736388,0.24464,82875.0,82874.0,0.1169061]
["bitfinex-derivatives","BTCF0:USTF0",1743941736599,0.00464,82875.0,82874.0,0.1178261]
["bitfinex-derivatives","BTCF0:USTF0",1743941737599,0.004,82875.0,82874.0,1.6178261]
["bitfinex-derivatives","BTCF0:USTF0",1743941737899,0.234,82875.0,82874.0,1.6178261]
["bitfinex-derivatives","BTCF0:USTF0",1743941738099,0.004,82875.0,82874.0,1.6178261]
["bitfinex-derivatives","BTCF0:USTF0",1743941740799,0.264,82875.0,82874.0,1.6178261]
["bitfinex-derivatives","BTCF0:USTF0",1743941741007,0.004,82875.0,82874.0,1.6178261]
["bitfinex-derivatives","BTCF0:USTF0",1743941742290,0.00072,82880.0,82874.0,1.89412]
["bitfinex-derivatives","BTCF0:USTF0",1743941742499,0.00064,82880.0,82879.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1743941742804,0.00064,82880.0,82879.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1743941743005,0.00156,82880.0,82879.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1743941743204,0.00156,82880.0,82879.0,1.585501]
["bitfinex-derivatives","BTCF0:USTF0",1743941743406,0.00064,82880.0,82879.0,1.647901]
["bitfinex-derivatives","BTCF0:USTF0",1743941743704,0.00464,82880.0,82879.0,1.647901]
["bitfinex-derivatives","BTCF0:USTF0",1743941744306,0.00764,82880.0,82879.0,1.647901]
["bitfinex-derivatives","BTCF0:USTF0",1743941750313,0.00764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941757023,0.25764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941757213,0.00764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941757518,0.10764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941757711,0.26764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941758208,0.11764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941758511,0.00764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941758818,0.25764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941759017,0.26764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941759319,0.23764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941759512,0.10764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941759711,0.00764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941760516,0.11764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941760715,0.007,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941761114,0.15147154,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941761618,0.40147154,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941761819,0.15211154,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941762120,0.41211154,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941762720,0.15211154,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941765722,0.15147154,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941766526,0.15211154,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941767924,0.00764,82880.0,82879.0,2.008701]
["bitfinex-derivatives","BTCF0:USTF0",1743941769615,0.28717419,82916.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743941769819,0.0314,82894.0,82892.0,0.4452877]
["bitfinex-derivatives","BTCF0:USTF0",1743941770020,0.48578015,82893.0,82892.0,0.4462077]
["bitfinex-derivatives","BTCF0:USTF0",1743941770220,0.21642015,82893.0,82892.0,0.4462077]
["bitfinex-derivatives","BTCF0:USTF0",1743941770421,0.47642015,82893.0,82892.0,1.9462077]
["bitfinex-derivatives","BTCF0:USTF0",1743941770623,0.45642015,82893.0,82892.0,1.9462077]
["bitfinex-derivatives","BTCF0:USTF0",1743941770922,0.24662015,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941771127,0.24598015,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941771527,0.2602,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941771727,0.03112,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941771927,0.063,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941772529,0.313,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941772720,0.06392,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941772925,0.063,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941773326,0.163,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941773526,0.30392,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941773828,0.34392,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941774228,0.06392,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941774535,0.3974867,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941774724,0.1484067,82893.0,82892.0,1.95512386]
["bitfinex-derivatives","BTCF0:USTF0",1743941775033,0.0422469,82887.0,82876.0,0.26758692]
["bitfinex-derivatives","BTCF0:USTF0",1743941775241,0.0969,82886.0,82885.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1743941775419,0.4213949,82886.0,82885.0,0.09352117]
["bitfinex-derivatives","BTCF0:USTF0",1743941775625,0.6913949,82886.0,82885.0,0.09352117]
["bitfinex-derivatives","BTCF0:USTF0",1743941775924,0.7013949,82886.0,82885.0,0.09352117]
["bitfinex-derivatives","BTCF0:USTF0",1743941776124,0.6813949,82886.0,82885.0,0.09352117]
["bitfinex-derivatives","BTCF0:USTF0",1743941776324,0.4213949,82886.0,82885.0,0.09352117]
["bitfinex-derivatives","BTCF0:USTF0",1743941776522,0.0844949,82885.0,82881.0,0.28847045]
["bitfinex-derivatives","BTCF0:USTF0",1743941776834,0.0844979,82882.0,82881.0,0.28847045]
["bitfinex-derivatives","BTCF0:USTF0",1743941777030,0.3544979,82882.0,82881.0,0.28847045]
["bitfinex-derivatives","BTCF0:USTF0",1743941777433,0.6044979,82882.0,82881.0,0.28847045]
["bitfinex-derivatives","BTCF0:USTF0",1743941777627,0.3544979,82882.0,82881.0,0.37496935]
["bitfinex-derivatives","BTCF0:USTF0",1743941777829,0.6244979,82882.0,82881.0,0.29968434]
["bitfinex-derivatives","BTCF0:USTF0",1743941778134,0.3544979,82882.0,82881.0,0.29968434]
["bitfinex-derivatives","BTCF0:USTF0",1743941778436,0.3544979,82882.0,82881.0,0.30168434]
["bitfinex-derivatives","BTCF0:USTF0",1743941778843,0.4544979,82882.0,82881.0,0.29968434]
["bitfinex-derivatives","BTCF0:USTF0",1743941779131,0.5854979,82882.0,82881.0,0.00921389]
["bitfinex-derivatives","BTCF0:USTF0",1743941779337,0.0845,82880.0,82879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743941779541,0.5845,82880.0,82879.0,0.4453002]
["bitfinex-derivatives","BTCF0:USTF0",1743941779932,0.3868,82880.0,82879.0,0.4453002]
["bitfinex-derivatives","BTCF0:USTF0",1743941780132,0.69864,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941780339,0.43864,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941780740,0.71864,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941780941,0.43864,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941781131,0.69864,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941781331,0.43864,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941781537,0.43964,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941781739,0.66964,82880.0,82879.0,0.4459802]
["bitfinex-derivatives","BTCF0:USTF0",1743941781943,0.66864,82880.0,82879.0,0.45518433]
["bitfinex-derivatives","BTCF0:USTF0",1743941782134,0.69964,82880.0,82879.0,0.45518433]
["bitfinex-derivatives","BTCF0:USTF0",1743941782439,0.84417604,82880.0,82879.0,0.45518433]
["bitfinex-derivatives","BTCF0:USTF0",1743941782839,0.81417604,82880.0,82879.0,0.45518433]
["bitfinex-derivatives","BTCF0:USTF0",1743941783537,0.86417604,82880.0,82879.0,0.45518433]
["bitfinex-derivatives","BTCF0:USTF0",1743941783935,0.83417604,82880.0,82879.0,0.45518433]
["bitfinex-derivatives","BTCF0:USTF0",1743941784136,0.58417604,82880.0,82879.0,0.09438433]
["bitfinex-derivatives","BTCF0:USTF0",1743941784336,0.84417604,82880.0,82879.0,0.09438433]
["bitfinex-derivatives","BTCF0:USTF0",1743941784732,0.58417604,82880.0,82879.0,0.09438433]
["bitfinex-derivatives","BTCF0:USTF0",1743941785240,0.49967604,82880.0,82879.0,0.09438433]
["bitfinex-derivatives","BTCF0:USTF0",1743941785634,0.14521604,82880.0,82879.0,0.09438433]
["bitfinex-derivatives","BTCF0:USTF0",1743941785834,0.2798026,82896.0,82884.0,0.0422477]
["bitfinex-derivatives","BTCF0:USTF0",1743941786030,0.0332,82887.0,82886.0,0.1689874]
["bitfinex-derivatives","BTCF0:USTF0",1743941786236,0.03384,82887.0,82886.0,0.5924874]
["bitfinex-derivatives","BTCF0:USTF0",1743941786432,0.0332,82887.0,82886.0,0.5932074]
["bitfinex-derivatives","BTCF0:USTF0",1743941786636,0.0332,82887.0,82886.0,2.0932074]
["bitfinex-derivatives","BTCF0:USTF0",1743941787144,0.0318,82891.0,82890.0,0.0844898]
["bitfinex-derivatives","BTCF0:USTF0",1743941787332,0.0318,82891.0,82890.0,0.0851298]
["bitfinex-derivatives","BTCF0:USTF0",1743941787533,8e-05,82894.0,82893.0,0.0844867]
["bitfinex-derivatives","BTCF0:USTF0",1743941787732,0.00072,82894.0,82893.0,0.0844867]
["bitfinex-derivatives","BTCF0:USTF0",1743941788338,0.27072,82894.0,82893.0,0.0844867]
["bitfinex-derivatives","BTCF0:USTF0",1743941788538,0.33572,82894.0,82893.0,0.0844867]
["bitfinex-derivatives","BTCF0:USTF0",1743941788734,0.06572,82894.0,82893.0,0.0844867]
["bitfinex-derivatives","BTCF0:USTF0",1743941788934,0.06572,82894.0,82893.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1743941789134,0.34672,82894.0,82893.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1743941789440,0.17672,82894.0,82893.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1743941789742,0.33672,82894.0,82893.0,0.1159867]
["bitfinex-derivatives","BTCF0:USTF0",1743941790541,0.3912057,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941790745,0.4312057,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941791442,0.06672,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941791636,0.28672,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941791837,0.06672,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941792344,0.03492,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941792536,0.03428,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941792732,0.00172,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941792937,0.101,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941793137,0.00176,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941793337,0.00164,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941793533,0.24164,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941793741,0.24064,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941793938,0.27084,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941794242,0.03084,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941794442,0.3002,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941794641,0.30096,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941794843,0.03096,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941795041,0.2702,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941795243,0.30084,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941795443,0.3953257,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941795644,0.4073257,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941795946,0.31284,82894.0,82893.0,0.1166267]
["bitfinex-derivatives","BTCF0:USTF0",1743941796448,0.1473257,82894.0,82893.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743941796647,0.4273257,82894.0,82893.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743941797247,0.3773257,82894.0,82893.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743941797648,0.3873257,82894.0,82893.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743941797948,0.4173257,82894.0,82893.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743941798147,0.3873257,82894.0,82893.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1743941798347,0.1473257,82894.0,82893.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1743941798550,0.3773257,82894.0,82893.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1743941799035,0.3773257,82894.0,82893.0,0.1155867]
["bitfinex-derivatives","BTCF0:USTF0",1743941799241,0.3873257,82894.0,82893.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1743941799448,0.1473257,82894.0,82893.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1743941799647,0.3973257,82894.0,82893.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1743941799848,0.3873257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941800050,0.3773257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941800548,0.1473257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941800750,0.3773257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941800949,0.3973257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941801149,0.4273257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941801353,0.3973257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941802150,0.4073257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941802348,0.3773257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941803150,0.3873257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941803343,0.3973257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941803546,0.1473257,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941803745,0.06284,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941804250,0.29284,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941804551,0.17284,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941804750,0.06284,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941805250,0.03084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941805551,0.27084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941805849,0.03084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941806049,0.26084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941806450,0.30084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941806646,0.03084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941806846,0.13084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941807045,0.30084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941807442,0.12084,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941807649,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941807849,0.30124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941808147,0.16124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941808352,0.30124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941808553,0.29124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941809051,0.34124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941809244,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941809451,0.32124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941809647,0.33124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941810854,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941811048,0.30124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941811239,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941811751,0.17124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941811951,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941814247,0.31124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941814452,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941814854,0.29124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941815054,0.30124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941815655,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941816854,0.29124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941817050,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941817451,0.32124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941818656,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941818856,0.30124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941819359,0.06124,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941819557,0.0606,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941822150,0.0302,82894.0,82893.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1743941822352,0.01320732,82899.0,82898.0,0.0844816]
["bitfinex-derivatives","BTCF0:USTF0",1743941822561,0.00064,82899.0,82898.0,0.0852016]
["bitfinex-derivatives","BTCF0:USTF0",1743941822763,0.00064,82899.0,82898.0,1.6171016]
["bitfinex-derivatives","BTCF0:USTF0",1743941823056,0.03288,82900.0,82899.0,0.0844806]
["bitfinex-derivatives","BTCF0:USTF0",1743941823261,0.03352,82900.0,82899.0,0.0851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941823754,0.03352,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941823755,0.40582,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941823946,0.29582,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941824150,0.3802996,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941824356,0.3812996,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941825259,0.39394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941825858,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941826058,0.37394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941826463,0.41394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941826763,0.27394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941826964,0.40394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941827152,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941827358,0.41394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941829059,0.51394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941829258,0.63394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941829458,0.41394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941829667,0.65394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941829868,0.41394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941830062,0.69394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941830269,0.53394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941830665,0.27394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941831063,0.39394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941831261,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941831465,0.26394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941831766,0.42394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941832169,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941832371,0.40394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941833067,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941833372,0.27394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941834664,0.42394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941835364,0.39394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941837371,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941837576,0.26394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941837970,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941838164,0.42394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941838471,0.43394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941838676,0.40394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941839178,0.16394144,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941840063,0.07946184,82900.0,82899.0,0.1155206]
["bitfinex-derivatives","BTCF0:USTF0",1743941840267,0.00108,82900.0,82899.0,0.5064206]
["bitfinex-derivatives","BTCF0:USTF0",1743941840567,0.001,82900.0,82899.0,0.5064206]
["bitfinex-derivatives","BTCF0:USTF0",1743941841073,0.001,82900.0,82899.0,2.0064206]
["bitfinex-derivatives","BTCF0:USTF0",1743941852082,0.0339,82900.0,82899.0,2.0064206]
["bitfinex-derivatives","BTCF0:USTF0",1743941853781,0.2939,82900.0,82899.0,2.0064206]
["bitfinex-derivatives","BTCF0:USTF0",1743941853975,0.9791796,82900.0,82899.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743941854183,0.8135996,82900.0,82899.0,1.5851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941854578,0.8135996,82900.0,82899.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743941854787,1.0835996,82900.0,82899.0,1.5851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941854986,0.8135996,82900.0,82899.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743941855186,0.9235996,82900.0,82899.0,1.5851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941855391,1.0535996,82900.0,82899.0,1.5851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941855787,1.0435996,82900.0,82899.0,1.5851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941855976,0.9235996,82900.0,82899.0,1.5851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941856287,0.8135996,82900.0,82899.0,1.5851206]
["bitfinex-derivatives","BTCF0:USTF0",1743941859086,0.8135996,82900.0,82899.0,1.6160206]
["bitfinex-derivatives","BTCF0:USTF0",1743941859278,0.00172,82900.0,82899.0,1.6160206]
["bitfinex-derivatives","BTCF0:USTF0",1743941859480,0.0314,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743941859785,0.03212,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743941860182,0.00072,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941861396,0.26072,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941861683,0.00072,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941861885,0.03312,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941862085,0.27312,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941862285,0.06402,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941862488,0.32402,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941862987,0.34402,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941863289,0.17402,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941863478,0.06402,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941863678,0.30402,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941863891,0.06402,82909.0,82908.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1743941865093,0.06402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941865687,0.29402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941865876,0.06402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941866385,0.29402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941866585,0.06402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941866784,0.30402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941867095,0.33402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941867693,0.30402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941868491,0.32402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941868796,0.06402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941869393,0.29402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941869696,0.06402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941869896,0.17402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941870093,0.06402,82909.0,82908.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1743941873501,0.06402,82909.0,82908.0,0.1476114]
["bitfinex-derivatives","BTCF0:USTF0",1743941879009,0.32402,82909.0,82908.0,1.6175114]
["bitfinex-derivatives","BTCF0:USTF0",1743941879203,0.06402,82909.0,82908.0,1.6175114]
["bitfinex-derivatives","BTCF0:USTF0",1743941879805,0.17402,82909.0,82908.0,1.6175114]
["bitfinex-derivatives","BTCF0:USTF0",1743941880010,0.33402,82909.0,82908.0,1.6175114]
["bitfinex-derivatives","BTCF0:USTF0",1743941880212,0.32402,82909.0,82908.0,1.6175114]
["bitfinex-derivatives","BTCF0:USTF0",1743941880514,0.06402,82909.0,82908.0,1.6175114]
["bitfinex-derivatives","BTCF0:USTF0",1743941880714,0.06402,82909.0,82908.0,1.6476114]
["bitfinex-derivatives","BTCF0:USTF0",1743941880904,0.0633,82909.0,82908.0,1.6476114]
["bitfinex-derivatives","BTCF0:USTF0",1743941881909,8e-05,82910.0,82909.0,0.0844704]
["bitfinex-derivatives","BTCF0:USTF0",1743941882111,0.00048,82912.0,82911.0,0.0844684]
["bitfinex-derivatives","BTCF0:USTF0",1743941882310,0.0004,82912.0,82911.0,0.0844684]
["bitfinex-derivatives","BTCF0:USTF0",1743941882505,0.0004,82912.0,82911.0,0.1472684]
["bitfinex-derivatives","BTCF0:USTF0",1743941882706,0.0004,82912.0,82911.0,1.6472684]
["bitfinex-derivatives","BTCF0:USTF0",1743941885009,0.0004,82912.0,82911.0,1.6481084]
["bitfinex-derivatives","BTCF0:USTF0",1743941887911,8e-05,82913.0,82912.0,0.0844673]
["bitfinex-derivatives","BTCF0:USTF0",1743941888110,0.10844622,82921.0,82912.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743941888409,0.10928622,82921.0,82920.0,0.0844592]
["bitfinex-derivatives","BTCF0:USTF0",1743941888615,0.00063633,82921.0,82920.0,1.5853392]
["bitfinex-derivatives","BTCF0:USTF0",1743941888916,0.03258,82924.0,82920.0,1.5853392]
["bitfinex-derivatives","BTCF0:USTF0",1743941888917,0.0325,82924.0,82923.0,0.0844561]
["bitfinex-derivatives","BTCF0:USTF0",1743941889116,0.0325,82924.0,82923.0,0.0853761]
["bitfinex-derivatives","BTCF0:USTF0",1743941889519,8e-05,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743941889813,8e-05,82925.0,82924.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1743941890111,0.14459496,82927.0,82926.0,0.0844531]
["bitfinex-derivatives","BTCF0:USTF0",1743941890315,0.14459496,82927.0,82926.0,0.4461731]
["bitfinex-derivatives","BTCF0:USTF0",1743941891108,0.14459496,82927.0,82926.0,0.45522505]
["bitfinex-derivatives","BTCF0:USTF0",1743941891919,0.0657,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941892110,0.0667,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941892415,0.0335,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941892808,0.0335,82931.0,82930.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1743941893415,0.0657,82931.0,82930.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1743941896223,0.3457,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941896425,0.420648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941896624,0.180648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941896928,0.450648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941897223,0.180648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941897420,0.430648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941897620,0.410648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941897821,0.440648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941898016,0.460648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941898221,0.290648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941898517,0.410648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941899027,0.520648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941899226,0.660648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941899426,0.690648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941899627,0.410648,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941899830,0.690648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941900030,0.650648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941900232,0.690648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941900431,0.410648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941900635,0.670648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941900826,0.410648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941901626,0.640648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941901827,0.650648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941902137,0.670648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941902330,0.690648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941902628,0.410648,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941902831,0.520648,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941903024,0.690648,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941903226,0.790648,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941903532,0.660648,82931.0,82930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743941903720,0.690648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941904028,0.680648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941904229,0.510648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941904432,0.630648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941904630,0.670648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941904828,0.520648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941905021,0.630648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941905531,0.690648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941905831,0.410648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941906927,0.410648,82931.0,82930.0,1.585449]
["bitfinex-derivatives","BTCF0:USTF0",1743941908233,0.410648,82931.0,82930.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1743941912731,0.410648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941914139,0.680648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941914640,0.410648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941916143,0.670648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941916339,0.640648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941916527,0.670648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941916728,0.410648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941916939,0.640648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941917235,0.690648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941917435,0.630648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941917631,0.650648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941917834,0.670648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941918831,0.500648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941919039,0.410648,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941919340,0.79524296,82931.0,82930.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1743941919743,0.0844521,82927.0,82926.0,0.00905195]
["bitfinex-derivatives","BTCF0:USTF0",1743941919941,0.4344521,82927.0,82926.0,0.00905195]
["bitfinex-derivatives","BTCF0:USTF0",1743941920137,0.0844623,82917.0,82916.0,0.1170633]
["bitfinex-derivatives","BTCF0:USTF0",1743941920339,0.0844623,82917.0,82916.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1743941920537,0.1944623,82917.0,82916.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1743941921243,0.2573623,82917.0,82916.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1743941922334,0.3973623,82917.0,82916.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1743941922644,0.4073623,82917.0,82916.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1743941922944,0.0629,82917.0,82916.0,0.1180233]
["bitfinex-derivatives","BTCF0:USTF0",1743941923237,0.14459496,82921.0,82920.0,0.0844592]
["bitfinex-derivatives","BTCF0:USTF0",1743941923744,0.14459496,82921.0,82920.0,0.0854192]
["bitfinex-derivatives","BTCF0:USTF0",1743941923945,0.14459496,82921.0,82920.0,1.5854192]
["bitfinex-derivatives","BTCF0:USTF0",1743941924138,0.14459496,82921.0,82920.0,1.6486192]
["bitfinex-derivatives","BTCF0:USTF0",1743941924542,0.36459496,82921.0,82920.0,1.6486192]
["bitfinex-derivatives","BTCF0:USTF0",1743941924742,0.14459496,82921.0,82920.0,1.6486192]
["bitfinex-derivatives","BTCF0:USTF0",1743941925541,0.39459496,82921.0,82920.0,1.6486192]
["bitfinex-derivatives","BTCF0:USTF0",1743941925741,0.14459496,82921.0,82920.0,1.6486192]
["bitfinex-derivatives","BTCF0:USTF0",1743941926046,0.27,82921.0,82920.0,1.7330784]
["bitfinex-derivatives","BTCF0:USTF0",1743941926239,0.25,82921.0,82920.0,1.6486192]
["bitfinex-derivatives","BTCF0:USTF0",1743941926441,0.0844572,82922.0,82921.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1743941926639,0.3444572,82922.0,82921.0,0.1494782]
["bitfinex-derivatives","BTCF0:USTF0",1743941926840,0.28,82922.0,82921.0,0.1494782]
["bitfinex-derivatives","BTCF0:USTF0",1743941927346,0.26,82922.0,82921.0,0.1494782]
["bitfinex-derivatives","BTCF0:USTF0",1743941928145,0.0845361,82923.0,82922.0,0.0844572]
["bitfinex-derivatives","BTCF0:USTF0",1743941928341,0.0844572,82922.0,82921.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743941928546,0.1844572,82922.0,82921.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743941928840,0.4444572,82922.0,82921.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1743941929040,0.5416572,82922.0,82921.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743941929247,0.5116572,82922.0,82921.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1743941929436,0.2496572,82922.0,82921.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1743941929633,0.2496572,82922.0,82921.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743941929835,0.5096572,82922.0,82921.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743941930142,0.4905772,82922.0,82921.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743941930341,0.4805772,82922.0,82921.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743941930842,0.4905772,82922.0,82921.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743941931041,0.2505772,82922.0,82921.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743941931242,0.0844612,82918.0,82917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743941931442,0.3153812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941931643,0.3153812,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941932146,0.6070812,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941932352,0.3770812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941934752,0.52167616,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941936852,0.81167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941937355,0.77167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941937553,0.75167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941937752,0.77167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941938355,0.62167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941938549,0.79167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941938749,0.52167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941939063,0.62167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941939246,0.52167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941939555,0.80167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941939854,0.52167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941940154,0.80167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941940354,0.52167616,82918.0,82917.0,1.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743941940557,0.52167616,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941940752,0.77167616,82918.0,82917.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1743941940953,0.74167616,82918.0,82917.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1743941941149,0.6270812,82918.0,82917.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1743941941354,0.3770812,82918.0,82917.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1743941941957,0.3770812,82918.0,82917.0,1.6481823]
["bitfinex-derivatives","BTCF0:USTF0",1743941946869,0.6070812,82918.0,82917.0,1.6481823]
["bitfinex-derivatives","BTCF0:USTF0",1743941947059,0.4870812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941947372,0.6070812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941947568,0.3770812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941947771,0.6170812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941947963,0.6270812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941948166,0.6370812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941948366,0.6270812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941948571,0.3770812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941948772,0.6370812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941949065,0.5970812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941950074,0.3770812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941950276,0.6170812,82918.0,82917.0,1.6180823]
["bitfinex-derivatives","BTCF0:USTF0",1743941950773,0.3770812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941950977,0.5082812,82918.0,82917.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1743941951375,0.4082812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941951675,0.6482812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941951874,0.4082812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941952174,0.6382812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941952370,0.6582812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941952570,0.4082812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941952775,0.6782812,82918.0,82917.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743941953075,0.4082812,82918.0,82917.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743941953267,0.6782812,82918.0,82917.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743941953575,0.6482812,82918.0,82917.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743941953777,0.6382812,82918.0,82917.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743941953967,0.4082812,82918.0,82917.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743941954167,0.6582812,82918.0,82917.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743941954462,0.6882812,82918.0,82917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743941954773,0.4082812,82918.0,82917.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743941954968,0.6782812,82918.0,82917.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743941955166,0.4082812,82918.0,82917.0,1.53172]
["bitfinex-derivatives","BTCF0:USTF0",1743941955773,0.3770812,82918.0,82917.0,1.53172]
["bitfinex-derivatives","BTCF0:USTF0",1743941956078,0.3770812,82918.0,82917.0,1.6161823]
["bitfinex-derivatives","BTCF0:USTF0",1743941956377,0.23092,82918.0,82917.0,1.6485823]
["bitfinex-derivatives","BTCF0:USTF0",1743941956572,0.00092,82918.0,82917.0,1.6485823]
["bitfinex-derivatives","BTCF0:USTF0",1743941957482,0.0845402,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743941957678,0.3454602,82919.0,82918.0,0.1507812]
["bitfinex-derivatives","BTCF0:USTF0",1743941957976,0.3454602,82919.0,82918.0,0.1498612]
["bitfinex-derivatives","BTCF0:USTF0",1743941958275,0.3454602,82919.0,82918.0,1.6498612]
["bitfinex-derivatives","BTCF0:USTF0",1743941958478,0.3454602,82919.0,82918.0,1.6508212]
["bitfinex-derivatives","BTCF0:USTF0",1743941959677,0.3779602,82919.0,82918.0,1.6508212]
["bitfinex-derivatives","BTCF0:USTF0",1743941961072,0.6179602,82919.0,82918.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743941961281,0.4397602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941961469,0.6997602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941961666,0.4397602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941961869,0.6897602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941962079,0.4397602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941962283,0.7297602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941962780,0.4397602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941962980,0.7097602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941963180,0.5497602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941963384,0.4397602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941963567,0.6597602,82919.0,82918.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743941963880,0.0844623,82917.0,82916.0,0.00908062]
["bitfinex-derivatives","BTCF0:USTF0",1743941964072,0.6244623,82917.0,82916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743941964272,0.6344623,82917.0,82916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743941964675,0.4744623,82917.0,82916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743941964872,0.6344623,82917.0,82916.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1743941965072,0.36542231,82917.0,82916.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1743941965284,0.60542231,82917.0,82916.0,1.54147667]
["bitfinex-derivatives","BTCF0:USTF0",1743941965579,0.36542231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941967186,0.62542231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941967386,0.45542231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941967886,0.60542231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941968287,0.36542231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941968485,0.66762231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941968685,0.42762231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941968987,0.66762231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941969189,0.42762231,82917.0,82916.0,1.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1743941969686,0.28096001,82917.0,82916.0,1.65643997]
["bitfinex-derivatives","BTCF0:USTF0",1743941972295,0.51096001,82917.0,82916.0,1.65643997]
["bitfinex-derivatives","BTCF0:USTF0",1743941972589,0.36542231,82917.0,82916.0,0.04147667]
["bitfinex-derivatives","BTCF0:USTF0",1743941972790,0.71952231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941972991,0.45952231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941973488,0.71952231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941973677,0.45952231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941973878,0.71952231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941974090,0.45952231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941974287,0.45952231,82917.0,82916.0,0.12497997]
["bitfinex-derivatives","BTCF0:USTF0",1743941974483,0.45952231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941975991,0.42902231,82917.0,82916.0,0.04051667]
["bitfinex-derivatives","BTCF0:USTF0",1743941979999,0.42902231,82917.0,82916.0,0.12497997]
["bitfinex-derivatives","BTCF0:USTF0",1743941980795,0.28096001,82917.0,82916.0,0.12497997]
["bitfinex-derivatives","BTCF0:USTF0",1743941980988,0.28096001,82917.0,82916.0,0.15599997]
["bitfinex-derivatives","BTCF0:USTF0",1743941981189,0.00096001,82917.0,82916.0,0.15599997]
["bitfinex-derivatives","BTCF0:USTF0",1743941981584,0.00096001,82917.0,82916.0,1.65599997]
["bitfinex-derivatives","BTCF0:USTF0",1743941981790,0.18095149,82920.0,82919.0,0.0844602]
["bitfinex-derivatives","BTCF0:USTF0",1743941982097,0.18095149,82920.0,82919.0,0.0853802]
["bitfinex-derivatives","BTCF0:USTF0",1743941982397,0.18095149,82920.0,82919.0,1.5853802]
["bitfinex-derivatives","BTCF0:USTF0",1743941983698,8e-05,82921.0,82920.0,0.0844592]
["bitfinex-derivatives","BTCF0:USTF0",1743941983996,8e-05,82921.0,82920.0,0.5094192]
["bitfinex-derivatives","BTCF0:USTF0",1743941992201,0.11008,82921.0,82920.0,0.5094192]
["bitfinex-derivatives","BTCF0:USTF0",1743941994792,8e-05,82921.0,82920.0,0.4771192]
["bitfinex-derivatives","BTCF0:USTF0",1743941994996,8e-05,82921.0,82920.0,0.5087192]
["bitfinex-derivatives","BTCF0:USTF0",1743941995807,8e-05,82921.0,82920.0,0.5396192]
["bitfinex-derivatives","BTCF0:USTF0",1743941999815,0.0323,82925.0,82924.0,0.0844551]
["bitfinex-derivatives","BTCF0:USTF0",1743942000017,0.0323,82925.0,82924.0,0.0853751]
["bitfinex-derivatives","BTCF0:USTF0",1743942000319,0.0323,82925.0,82924.0,0.1500751]
["bitfinex-derivatives","BTCF0:USTF0",1743942000910,0.0323,82925.0,82924.0,1.6500751]
["bitfinex-derivatives","BTCF0:USTF0",1743942004116,0.0628,82925.0,82924.0,1.6500751]
["bitfinex-derivatives","BTCF0:USTF0",1743942005616,0.0323,82925.0,82924.0,1.6500751]
["bitfinex-derivatives","BTCF0:USTF0",1743942005813,0.0626,82925.0,82924.0,1.6500751]
["bitfinex-derivatives","BTCF0:USTF0",1743942006719,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942007313,0.4170541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942007613,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942007819,0.3126,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942008308,0.3426,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942008509,0.2926,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942008714,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942008916,0.3426,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942009113,0.3326,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942009315,0.3226,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942009516,0.31356001,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942009716,0.3126,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942010221,0.3326,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942010412,0.4179741,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942010718,0.3026,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942011216,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942016717,0.1626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942016921,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942022820,0.4070541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942023025,0.2480541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942023228,0.1626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942023424,0.3226,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942023726,0.2926,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942023925,0.3326,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942024128,0.3226,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942024323,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942024531,0.3426,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942024733,0.3026,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942025328,0.2926,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942025529,0.3226,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942026324,0.3326,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942026625,0.1526,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942026818,0.2926,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942027518,0.3426,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942027721,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942027923,0.3126,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942028629,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942028835,0.3326,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942029436,0.3226,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942029630,0.4070541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942029836,0.3970541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942030036,0.3870541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942030447,0.2570541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942030747,0.3970541,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942030949,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942031139,0.1626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942031446,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942031645,0.3426,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942031851,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942034055,0.0626,82925.0,82924.0,1.6508751]
["bitfinex-derivatives","BTCF0:USTF0",1743942042955,0.1526,82925.0,82924.0,1.6508751]
["bitfinex-derivatives","BTCF0:USTF0",1743942043257,0.0626,82925.0,82924.0,1.6508751]
["bitfinex-derivatives","BTCF0:USTF0",1743942046357,0.0626,82925.0,82924.0,1.6180751]
["bitfinex-derivatives","BTCF0:USTF0",1743942046558,0.6270541,82925.0,82924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743942046759,0.3680541,82925.0,82924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743942047063,0.4680541,82925.0,82924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743942047249,0.3680541,82925.0,82924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743942047451,0.4780541,82925.0,82924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743942047959,0.4780541,82925.0,82924.0,0.0853751]
["bitfinex-derivatives","BTCF0:USTF0",1743942048160,0.5980541,82925.0,82924.0,0.0853751]
["bitfinex-derivatives","BTCF0:USTF0",1743942048760,0.5980541,82925.0,82924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743942050450,0.6580541,82925.0,82924.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743942050650,0.0844623,82917.0,82916.0,0.00921667]
["bitfinex-derivatives","BTCF0:USTF0",1743942050846,0.0844633,82916.0,82915.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743942051050,0.4095633,82916.0,82915.0,0.00933555]
["bitfinex-derivatives","BTCF0:USTF0",1743942051267,0.6695633,82916.0,82915.0,0.00933555]
["bitfinex-derivatives","BTCF0:USTF0",1743942051449,0.4095633,82916.0,82915.0,0.00933555]
["bitfinex-derivatives","BTCF0:USTF0",1743942051851,0.0844653,82914.0,82910.0,0.21552803]
["bitfinex-derivatives","BTCF0:USTF0",1743942052068,0.0844755,82904.0,82901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942052247,0.9352755,82904.0,82901.0,0.0845583]
["bitfinex-derivatives","BTCF0:USTF0",1743942052451,0.9352755,82904.0,82903.0,1.78847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942052661,0.9452755,82904.0,82903.0,1.78847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942052853,1.0170755,82904.0,82903.0,1.78847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942053051,1.0270755,82904.0,82903.0,1.78847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942053456,0.7570755,82904.0,82903.0,1.87294695]
["bitfinex-derivatives","BTCF0:USTF0",1743942053653,0.8670755,82904.0,82903.0,1.78847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942053858,0.9870755,82904.0,82903.0,1.78847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942054457,0.7570755,82904.0,82903.0,1.78947045]
["bitfinex-derivatives","BTCF0:USTF0",1743942054658,0.8570755,82904.0,82903.0,1.78947045]
["bitfinex-derivatives","BTCF0:USTF0",1743942054860,0.7570755,82904.0,82903.0,1.78947045]
["bitfinex-derivatives","BTCF0:USTF0",1743942055156,1.0477155,82904.0,82903.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743942055361,1.0077155,82904.0,82903.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942055849,0.8577155,82904.0,82903.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942056054,1.0477155,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942056660,0.7577155,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942056854,0.9977155,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942057163,0.8677155,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942057361,0.8577155,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942057562,0.87010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942057762,0.77010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942057965,1.03010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942058466,1.00010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942058763,1.04010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942058964,0.86010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942059265,1.04010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942059563,1.02010854,82904.0,82903.0,1.50987743]
["bitfinex-derivatives","BTCF0:USTF0",1743942059864,1.01010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942060253,0.77010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942060860,0.88010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942061061,1.01010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942061461,1.02010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942061857,1.01010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942062168,0.87010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942062356,1.00010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942062554,0.87010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942062759,0.77010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942062959,1.00010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942063159,1.05010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942063457,0.86010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942063660,1.02010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942063852,1.01010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942064455,1.02010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942064656,0.99010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942064965,0.77010854,82904.0,82903.0,1.59435393]
["bitfinex-derivatives","BTCF0:USTF0",1743942066568,0.77010854,82904.0,82830.0,0.12226208]
["bitfinex-derivatives","BTCF0:USTF0",1743942066569,0.0844969,82883.0,82882.0,0.0845779]
["bitfinex-derivatives","BTCF0:USTF0",1743942066757,0.6952969,82883.0,82882.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743942066957,0.0845009,82880.0,82877.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743942067266,0.084501,82879.0,82878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942067561,0.085301,82879.0,82878.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743942067754,0.085301,82879.0,82878.0,1.53222]
["bitfinex-derivatives","BTCF0:USTF0",1743942067955,0.085301,82879.0,82878.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1743942068161,0.325301,82879.0,82878.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1743942068367,0.085301,82879.0,82878.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1743942068866,0.395301,82879.0,82878.0,1.56292]
["bitfinex-derivatives","BTCF0:USTF0",1743942069061,0.395301,82879.0,82878.0,1.56692]
["bitfinex-derivatives","BTCF0:USTF0",1743942069267,0.375301,82879.0,82878.0,1.56692]
["bitfinex-derivatives","BTCF0:USTF0",1743942069452,0.475301,82879.0,82878.0,1.56684]
["bitfinex-derivatives","BTCF0:USTF0",1743942069651,0.475301,82879.0,82878.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743942069652,0.406341,82879.0,82878.0,1.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743942069864,0.506341,82879.0,82878.0,1.50964]
["bitfinex-derivatives","BTCF0:USTF0",1743942070061,0.406341,82879.0,82878.0,1.50964]
["bitfinex-derivatives","BTCF0:USTF0",1743942070263,0.406341,82879.0,82878.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743942070264,0.516341,82879.0,82878.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743942070573,0.084504,82876.0,82875.0,0.28847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942070754,0.354504,82876.0,82875.0,1.78847045]
["bitfinex-derivatives","BTCF0:USTF0",1743942070953,0.614504,82876.0,82875.0,0.20739405]
["bitfinex-derivatives","BTCF0:USTF0",1743942071162,0.0845091,82871.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942071358,0.0845122,82868.0,82867.0,0.36006891]
["bitfinex-derivatives","BTCF0:USTF0",1743942071559,0.62713405,82868.0,82867.0,0.36006891]
["bitfinex-derivatives","BTCF0:USTF0",1743942072058,0.68943405,82868.0,82867.0,0.36006891]
["bitfinex-derivatives","BTCF0:USTF0",1743942072254,0.0845193,82861.0,82859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942072465,0.0845255,82855.0,82854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743942072655,0.3345255,82855.0,82854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743942072862,0.0845275,82853.0,82852.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743942073057,0.5945275,82853.0,82852.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743942073362,0.5945275,82853.0,82841.0,0.28733801]
["bitfinex-derivatives","BTCF0:USTF0",1743942073363,0.0845387,82842.0,82841.0,0.28733801]
["bitfinex-derivatives","BTCF0:USTF0",1743942073566,0.3445387,82842.0,82841.0,0.31933801]
["bitfinex-derivatives","BTCF0:USTF0",1743942074267,0.0845448,82836.0,82827.0,0.43116304]
["bitfinex-derivatives","BTCF0:USTF0",1743942074463,0.7564248,82836.0,82831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743942074967,0.7564248,82836.0,82835.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743942075155,0.7903648,82836.0,82835.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743942075468,0.7903648,82836.0,82835.0,1.50983513]
["bitfinex-derivatives","BTCF0:USTF0",1743942075670,0.7392848,82836.0,82835.0,1.50975513]
["bitfinex-derivatives","BTCF0:USTF0",1743942075858,0.7903648,82836.0,82835.0,1.50975513]
["bitfinex-derivatives","BTCF0:USTF0",1743942076454,0.7903648,82836.0,82835.0,1.51275513]
["bitfinex-derivatives","BTCF0:USTF0",1743942076855,0.7903648,82836.0,82835.0,1.51475513]
["bitfinex-derivatives","BTCF0:USTF0",1743942080274,0.00084,82836.0,82835.0,1.66220103]
["bitfinex-derivatives","BTCF0:USTF0",1743942080465,0.0845442,82837.0,82836.0,0.1268142]
["bitfinex-derivatives","BTCF0:USTF0",1743942080661,0.0845442,82837.0,82836.0,0.2226142]
["bitfinex-derivatives","BTCF0:USTF0",1743942081470,0.1745442,82837.0,82836.0,0.2226142]
["bitfinex-derivatives","BTCF0:USTF0",1743942081773,0.0845442,82837.0,82836.0,0.2226142]
["bitfinex-derivatives","BTCF0:USTF0",1743942081957,0.1845442,82837.0,82836.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1743942082161,0.0845442,82837.0,82836.0,0.2246142]
["bitfinex-derivatives","BTCF0:USTF0",1743942082674,0.0422713,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743942082864,0.1922713,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743942083977,0.1922713,82839.0,82838.0,0.0865428]
["bitfinex-derivatives","BTCF0:USTF0",1743942084173,0.1922713,82839.0,82838.0,0.0875428]
["bitfinex-derivatives","BTCF0:USTF0",1743942084860,0.1922713,82839.0,82835.0,0.00907513]
["bitfinex-derivatives","BTCF0:USTF0",1743942084861,0.0845448,82836.0,82835.0,0.00907513]
["bitfinex-derivatives","BTCF0:USTF0",1743942085067,0.0845489,82833.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942085374,0.0331,82832.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942085563,0.0331,82832.0,82829.0,0.4453515]
["bitfinex-derivatives","BTCF0:USTF0",1743942085763,0.0331,82832.0,82829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942085965,0.1184491,82832.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942086274,0.1176491,82832.0,82830.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942086771,0.0845499,82831.0,82830.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942086975,0.3145499,82831.0,82830.0,1.50990643]
["bitfinex-derivatives","BTCF0:USTF0",1743942087159,0.1497499,82831.0,82830.0,0.01390643]
["bitfinex-derivatives","BTCF0:USTF0",1743942087361,0.4197499,82831.0,82830.0,0.01326643]
["bitfinex-derivatives","BTCF0:USTF0",1743942087873,0.4197499,82831.0,82830.0,1.50926643]
["bitfinex-derivatives","BTCF0:USTF0",1743942088074,0.4197499,82831.0,82830.0,1.51690643]
["bitfinex-derivatives","BTCF0:USTF0",1743942088373,0.4197499,82831.0,82830.0,0.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1743942088574,0.4197499,82831.0,82830.0,0.01626643]
["bitfinex-derivatives","BTCF0:USTF0",1743942089271,0.4197499,82831.0,82830.0,0.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1743942091870,0.6497499,82831.0,82830.0,0.01690643]
["bitfinex-derivatives","BTCF0:USTF0",1743942092067,0.6497499,82831.0,82828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942092068,0.084552,82829.0,82828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942092270,0.084552,82829.0,82824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942092271,0.52,82829.0,82824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942092471,0.52,82829.0,82817.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743942092472,0.3608,82825.0,82817.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743942092783,0.0845602,82821.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942092968,0.08560021,82821.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942093774,0.00104001,82821.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942093972,0.10104001,82821.0,82820.0,0.0846412]
["bitfinex-derivatives","BTCF0:USTF0",1743942094167,0.00104001,82821.0,82820.0,0.0906412]
["bitfinex-derivatives","BTCF0:USTF0",1743942094366,0.06494001,82821.0,82820.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743942094778,0.14950021,82821.0,82820.0,0.0966412]
["bitfinex-derivatives","BTCF0:USTF0",1743942094980,0.14950021,82821.0,82820.0,0.10586763]
["bitfinex-derivatives","BTCF0:USTF0",1743942095179,0.38950021,82821.0,82820.0,0.02130643]
["bitfinex-derivatives","BTCF0:USTF0",1743942095475,0.38950021,82821.0,82820.0,0.02122643]
["bitfinex-derivatives","BTCF0:USTF0",1743942097279,0.75030021,82821.0,82820.0,0.02122643]
["bitfinex-derivatives","BTCF0:USTF0",1743942099681,0.76255664,82821.0,82820.0,0.02122643]
["bitfinex-derivatives","BTCF0:USTF0",1743942100380,0.82255664,82821.0,82820.0,0.02122643]
["bitfinex-derivatives","BTCF0:USTF0",1743942100581,0.76255664,82821.0,82820.0,0.02122643]
["bitfinex-derivatives","BTCF0:USTF0",1743942102374,0.0845642,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942102775,0.0855642,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942103081,0.3455642,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942103274,0.1500642,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942103475,0.4000642,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942103778,0.1510642,82817.0,82816.0,0.0886453]
["bitfinex-derivatives","BTCF0:USTF0",1743942103982,0.1510642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942104179,0.4010642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942104384,0.3910642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942104580,0.1510642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942104781,0.4010642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942104972,0.4110642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942106083,0.4110642,82817.0,82816.0,0.0190615]
["bitfinex-derivatives","BTCF0:USTF0",1743942106283,0.4110642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942106477,0.4810642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942106673,0.4110642,82817.0,82816.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743942107277,0.0845663,82815.0,82814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942107474,0.0845745,82807.0,82801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743942107674,0.3145745,82807.0,82806.0,0.05861505]
["bitfinex-derivatives","BTCF0:USTF0",1743942107981,0.0845796,82802.0,82801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743942108280,0.3255796,82802.0,82801.0,0.09032623]
["bitfinex-derivatives","BTCF0:USTF0",1743942108484,0.3255796,82802.0,82801.0,0.09024623]
["bitfinex-derivatives","BTCF0:USTF0",1743942108783,0.3255796,82802.0,82801.0,0.09920326]
["bitfinex-derivatives","BTCF0:USTF0",1743942108994,0.3870796,82802.0,82801.0,0.09920326]
["bitfinex-derivatives","BTCF0:USTF0",1743942109284,0.3870796,82802.0,82801.0,0.00895703]
["bitfinex-derivatives","BTCF0:USTF0",1743942109584,0.0845806,82801.0,82798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942109785,0.3545806,82801.0,82800.0,0.1585293]
["bitfinex-derivatives","BTCF0:USTF0",1743942109986,0.4181806,82801.0,82800.0,0.1591693]
["bitfinex-derivatives","BTCF0:USTF0",1743942110282,0.4181806,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743942111482,0.6481806,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743942111680,0.5281806,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743942111877,0.4181806,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743942112282,0.0422912,82800.0,82795.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743942112582,0.0422912,82800.0,82761.0,0.42945365]
["bitfinex-derivatives","BTCF0:USTF0",1743942112583,0.0845908,82791.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942112788,0.0855908,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942113175,0.3155908,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942113383,0.1480908,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942113777,0.1480908,82791.0,82790.0,1.50982182]
["bitfinex-derivatives","BTCF0:USTF0",1743942113988,0.2480908,82791.0,82790.0,1.50982182]
["bitfinex-derivatives","BTCF0:USTF0",1743942114388,0.1480908,82791.0,82790.0,1.50982182]
["bitfinex-derivatives","BTCF0:USTF0",1743942114585,0.3970908,82791.0,82790.0,1.50982182]
["bitfinex-derivatives","BTCF0:USTF0",1743942114788,0.3980908,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942117192,0.3135,82791.0,82790.0,1.5852318]
["bitfinex-derivatives","BTCF0:USTF0",1743942117492,0.0331,82791.0,82790.0,1.5852318]
["bitfinex-derivatives","BTCF0:USTF0",1743942117681,0.2266908,82791.0,82790.0,1.5852318]
["bitfinex-derivatives","BTCF0:USTF0",1743942117883,0.11773081,82791.0,82790.0,1.6499318]
["bitfinex-derivatives","BTCF0:USTF0",1743942118078,0.53773081,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942118282,0.29773081,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942118773,0.35646863,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942120183,0.58646863,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942120388,0.35646863,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942121186,0.46646863,82791.0,82790.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743942121491,0.0845979,82784.0,82783.0,0.445399]
["bitfinex-derivatives","BTCF0:USTF0",1743942121695,0.0845979,82784.0,82783.0,0.445559]
["bitfinex-derivatives","BTCF0:USTF0",1743942121886,0.05873782,82791.0,82789.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743942122088,0.00018118,82792.0,82790.0,0.1456918]
["bitfinex-derivatives","BTCF0:USTF0",1743942122283,0.09593128,82792.0,82791.0,0.0845908]
["bitfinex-derivatives","BTCF0:USTF0",1743942122683,0.09593128,82792.0,82791.0,1.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1743942123084,0.01134118,82792.0,82791.0,1.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1743942123285,0.00134118,82792.0,82791.0,1.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1743942123688,0.00018118,82792.0,82791.0,1.6476908]
["bitfinex-derivatives","BTCF0:USTF0",1743942124990,0.00018118,82792.0,82791.0,1.6483308]
["bitfinex-derivatives","BTCF0:USTF0",1743942126194,0.14434725,82794.0,82793.0,0.0845888]
["bitfinex-derivatives","BTCF0:USTF0",1743942126392,0.14434725,82794.0,82793.0,0.0853088]
["bitfinex-derivatives","BTCF0:USTF0",1743942126695,0.14554726,82794.0,82793.0,0.0853088]
["bitfinex-derivatives","BTCF0:USTF0",1743942126898,0.14554726,82794.0,82793.0,1.5853088]
["bitfinex-derivatives","BTCF0:USTF0",1743942127193,0.14434725,82794.0,82793.0,1.5853088]
["bitfinex-derivatives","BTCF0:USTF0",1743942127890,0.18042833,82800.0,82793.0,1.5853088]
["bitfinex-derivatives","BTCF0:USTF0",1743942127891,0.18042833,82800.0,82799.0,0.0845826]
["bitfinex-derivatives","BTCF0:USTF0",1743942128095,0.18158833,82800.0,82799.0,0.0852226]
["bitfinex-derivatives","BTCF0:USTF0",1743942128788,0.18158833,82800.0,82799.0,0.1476226]
["bitfinex-derivatives","BTCF0:USTF0",1743942129094,0.00116,82800.0,82799.0,0.1476226]
["bitfinex-derivatives","BTCF0:USTF0",1743942129297,0.00116,82800.0,82799.0,0.5084226]
["bitfinex-derivatives","BTCF0:USTF0",1743942129594,0.08476078,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942129791,0.08592078,82802.0,82801.0,0.0852206]
["bitfinex-derivatives","BTCF0:USTF0",1743942130292,0.00134118,82802.0,82801.0,0.0852206]
["bitfinex-derivatives","BTCF0:USTF0",1743942130493,0.00134118,82802.0,82801.0,0.1476206]
["bitfinex-derivatives","BTCF0:USTF0",1743942131898,0.10970325,82802.0,82801.0,0.1476206]
["bitfinex-derivatives","BTCF0:USTF0",1743942133594,0.14060325,82802.0,82801.0,0.1476206]
["bitfinex-derivatives","BTCF0:USTF0",1743942133788,0.66060325,82802.0,82801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743942134101,0.36747305,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942134295,0.47747305,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942134490,0.47747305,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942134796,0.53747305,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942134997,0.54747305,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942135195,0.53747305,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942135595,0.26747305,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942135788,0.14060325,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942136097,0.22518285,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942136602,0.11682078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942137494,0.11682078,82802.0,82801.0,1.61437965]
["bitfinex-derivatives","BTCF0:USTF0",1743942137691,0.03224118,82802.0,82801.0,1.61437965]
["bitfinex-derivatives","BTCF0:USTF0",1743942137892,0.11682078,82802.0,82801.0,1.61437965]
["bitfinex-derivatives","BTCF0:USTF0",1743942139102,0.11682078,82802.0,82801.0,1.58387965]
["bitfinex-derivatives","BTCF0:USTF0",1743942140102,0.03224118,82802.0,82801.0,1.58387965]
["bitfinex-derivatives","BTCF0:USTF0",1743942140302,0.11682078,82802.0,82801.0,1.58387965]
["bitfinex-derivatives","BTCF0:USTF0",1743942140806,0.11682078,82802.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942141101,0.37982078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942141297,0.39982078,82802.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942141602,0.14982078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942141807,0.41982078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942142502,0.38982078,82802.0,82801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942142893,0.38982078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942143199,0.75062078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942144903,0.63304118,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942145204,0.39304118,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942145399,0.03224118,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942145706,0.03108118,82802.0,82801.0,1.6160806]
["bitfinex-derivatives","BTCF0:USTF0",1743942147201,0.06258118,82802.0,82801.0,1.6160806]
["bitfinex-derivatives","BTCF0:USTF0",1743942148109,0.06258118,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942148407,0.14716078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942148907,0.06258118,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942149208,0.14716078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942149703,0.06258118,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942149904,0.14716078,82802.0,82801.0,1.5845806]
["bitfinex-derivatives","BTCF0:USTF0",1743942150098,0.06258118,82802.0,82801.0,1.5853006]
["bitfinex-derivatives","BTCF0:USTF0",1743942150298,0.14716078,82802.0,82801.0,1.5853006]
["bitfinex-derivatives","BTCF0:USTF0",1743942150694,0.03108118,82802.0,82801.0,1.5853006]
["bitfinex-derivatives","BTCF0:USTF0",1743942150997,0.03108118,82802.0,82801.0,1.6784006]
["bitfinex-derivatives","BTCF0:USTF0",1743942151813,0.03108118,82802.0,82801.0,2.0392006]
["bitfinex-derivatives","BTCF0:USTF0",1743942154015,0.03108118,82802.0,82801.0,1.6463006]
["bitfinex-derivatives","BTCF0:USTF0",1743942154707,0.3608,82817.0,82801.0,1.71172]
["bitfinex-derivatives","BTCF0:USTF0",1743942154909,0.0322,82815.0,82814.0,0.1268509]
["bitfinex-derivatives","BTCF0:USTF0",1743942155107,0.0322,82815.0,82814.0,0.1900509]
["bitfinex-derivatives","BTCF0:USTF0",1743942155610,0.0322,82815.0,82814.0,1.6900509]
["bitfinex-derivatives","BTCF0:USTF0",1743942155810,0.1322,82815.0,82814.0,1.6900509]
["bitfinex-derivatives","BTCF0:USTF0",1743942156111,0.0322,82815.0,82814.0,1.6589509]
["bitfinex-derivatives","BTCF0:USTF0",1743942156307,0.01225202,82821.0,82814.0,1.6589509]
["bitfinex-derivatives","BTCF0:USTF0",1743942156308,0.28717419,82844.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743942156501,0.28717419,82844.0,82839.0,0.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1743942156701,0.00156,82840.0,82839.0,0.4453418]
["bitfinex-derivatives","BTCF0:USTF0",1743942156901,0.28717419,82844.0,82843.0,0.0845377]
["bitfinex-derivatives","BTCF0:USTF0",1743942157115,0.20686149,82844.0,82843.0,1.9453377]
["bitfinex-derivatives","BTCF0:USTF0",1743942157804,0.20686149,82844.0,82843.0,1.9774377]
["bitfinex-derivatives","BTCF0:USTF0",1743942158013,0.20686149,82848.0,82847.0,0.0845336]
["bitfinex-derivatives","BTCF0:USTF0",1743942158405,0.20686149,82848.0,82847.0,0.09359403]
["bitfinex-derivatives","BTCF0:USTF0",1743942159515,0.20886149,82848.0,82847.0,1.59359403]
["bitfinex-derivatives","BTCF0:USTF0",1743942160204,0.20886149,82848.0,82847.0,1.59431403]
["bitfinex-derivatives","BTCF0:USTF0",1743942160910,3e-08,82855.0,82854.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1743942161116,0.72587622,82861.0,82860.0,0.0845204]
["bitfinex-derivatives","BTCF0:USTF0",1743942161419,0.62930792,82861.0,82860.0,0.4971204]
["bitfinex-derivatives","BTCF0:USTF0",1743942161714,0.47884572,82861.0,82860.0,1.9971204]
["bitfinex-derivatives","BTCF0:USTF0",1743942162112,0.47884572,82861.0,82860.0,2.0603204]
["bitfinex-derivatives","BTCF0:USTF0",1743942162318,0.47968572,82861.0,82860.0,2.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1743942162510,0.403037,82906.0,82860.0,2.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1743942162511,8e-05,82882.0,82864.0,0.0422577]
["bitfinex-derivatives","BTCF0:USTF0",1743942162710,1e-08,82882.0,82881.0,0.4452989]
["bitfinex-derivatives","BTCF0:USTF0",1743942162909,0.0422358,82908.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743942162910,0.0625,82899.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743942163111,0.00056,82893.0,82892.0,0.4452877]
["bitfinex-derivatives","BTCF0:USTF0",1743942164022,0.00056,82893.0,82892.0,0.00890914]
["bitfinex-derivatives","BTCF0:USTF0",1743942164217,0.1950467,82893.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743942164413,0.0850467,82893.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743942164915,0.1496467,82893.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743942166123,0.3506467,82893.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743942166311,0.1706467,82893.0,82892.0,0.0844877]
["bitfinex-derivatives","BTCF0:USTF0",1743942168020,0.1714867,82893.0,82892.0,0.0851277]
["bitfinex-derivatives","BTCF0:USTF0",1743942168215,0.1714867,82893.0,82892.0,0.09396303]
["bitfinex-derivatives","BTCF0:USTF0",1743942168719,0.3514867,82893.0,82892.0,0.00947533]
["bitfinex-derivatives","BTCF0:USTF0",1743942168910,0.3514867,82893.0,82892.0,0.00883533]
["bitfinex-derivatives","BTCF0:USTF0",1743942169109,0.0844949,82885.0,82880.0,0.0422495]
["bitfinex-derivatives","BTCF0:USTF0",1743942169318,0.1954149,82885.0,82884.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743942169622,0.1954149,82885.0,82884.0,0.08531686]
["bitfinex-derivatives","BTCF0:USTF0",1743942170023,0.2585149,82885.0,82884.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743942170420,0.2585149,82885.0,82884.0,0.00182096]
["bitfinex-derivatives","BTCF0:USTF0",1743942171320,0.2635149,82885.0,82884.0,0.00182096]
["bitfinex-derivatives","BTCF0:USTF0",1743942171825,0.2635149,82885.0,82884.0,0.08631686]
["bitfinex-derivatives","BTCF0:USTF0",1743942172221,0.2675149,82885.0,82884.0,0.08531686]
["bitfinex-derivatives","BTCF0:USTF0",1743942172622,0.2675149,82885.0,82884.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743942173019,0.2675149,82885.0,82884.0,0.00972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942175027,0.2675149,82885.0,82884.0,1.50972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942175227,0.2665949,82885.0,82884.0,1.50972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942176628,0.2615949,82885.0,82884.0,1.50972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942176930,0.2665949,82885.0,82884.0,1.50972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942177526,0.2615949,82885.0,82884.0,1.50972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942177721,0.2665949,82885.0,82884.0,1.50972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942177926,0.2665949,82885.0,82884.0,0.00972149]
["bitfinex-derivatives","BTCF0:USTF0",1743942178125,0.0422507,82879.0,82863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942178318,0.0845112,82869.0,82862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942178524,0.3245112,82869.0,82868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942179232,0.3862112,82869.0,82868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942179633,0.3872112,82869.0,82868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942180135,0.3890512,82869.0,82868.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743942180838,0.3890512,82869.0,82868.0,1.50971925]
["bitfinex-derivatives","BTCF0:USTF0",1743942181638,0.3900112,82869.0,82868.0,1.50971925]
["bitfinex-derivatives","BTCF0:USTF0",1743942181837,0.3055,82869.0,82868.0,1.59423145]
["bitfinex-derivatives","BTCF0:USTF0",1743942182027,0.4875589,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743942182228,0.0845061,82874.0,82873.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1743942182431,0.2151861,82874.0,82873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743942182926,0.2785861,82874.0,82873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743942183340,0.3108861,82874.0,82873.0,0.0853071]
["bitfinex-derivatives","BTCF0:USTF0",1743942183644,0.3108861,82874.0,82873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743942183937,0.3158861,82874.0,82873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743942185029,0.4258861,82874.0,82873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743942185436,0.0845091,82871.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743942185739,0.0845489,82832.0,82831.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743942185932,0.05196,82851.0,82849.0,0.0845316]
["bitfinex-derivatives","BTCF0:USTF0",1743942186128,0.0422629,82855.0,82854.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1743942186329,0.1267858,82857.0,82856.0,0.0845244]
["bitfinex-derivatives","BTCF0:USTF0",1743942186531,0.1275858,82857.0,82856.0,0.0851644]
["bitfinex-derivatives","BTCF0:USTF0",1743942186732,0.1275858,82857.0,82856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743942187039,0.1267858,82857.0,82856.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1743942188740,0.1267858,82857.0,82856.0,0.1162644]
["bitfinex-derivatives","BTCF0:USTF0",1743942188938,0.2367858,82857.0,82856.0,0.1162644]
["bitfinex-derivatives","BTCF0:USTF0",1743942189130,0.2407858,82857.0,82856.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1743942189332,0.1337858,82857.0,82856.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1743942189636,0.0915234,82857.0,82856.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1743942191630,0.007,82857.0,82856.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1743942191834,0.00024,82864.0,82863.0,0.0845173]
["bitfinex-derivatives","BTCF0:USTF0",1743942192133,0.00104,82864.0,82863.0,0.4453173]
["bitfinex-derivatives","BTCF0:USTF0",1743942192335,0.00024,82864.0,82863.0,1.9459573]
["bitfinex-derivatives","BTCF0:USTF0",1743942192542,0.00024,82864.0,82863.0,2.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1743942193137,0.00124,82864.0,82863.0,2.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1743942193333,0.00224,82864.0,82863.0,2.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1743942194940,0.00124,82864.0,82863.0,2.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1743942195340,8e-05,82869.0,82863.0,2.0120573]
["bitfinex-derivatives","BTCF0:USTF0",1743942195341,0.12826714,82870.0,82866.0,0.0422566]
["bitfinex-derivatives","BTCF0:USTF0",1743942195534,0.12826714,82870.0,82869.0,0.0845112]
["bitfinex-derivatives","BTCF0:USTF0",1743942195745,0.12906714,82870.0,82869.0,0.0851512]
["bitfinex-derivatives","BTCF0:USTF0",1743942195944,0.12906714,82870.0,82869.0,0.3498712]
["bitfinex-derivatives","BTCF0:USTF0",1743942195945,0.0008,82870.0,82869.0,0.3498712]
["bitfinex-derivatives","BTCF0:USTF0",1743942196144,0.0004,82876.0,82875.0,0.0845051]
["bitfinex-derivatives","BTCF0:USTF0",1743942196345,0.0004,82876.0,82875.0,0.4459451]
["bitfinex-derivatives","BTCF0:USTF0",1743942196940,0.00018109,82884.0,82883.0,0.0844969]
["bitfinex-derivatives","BTCF0:USTF0",1743942197145,0.12826714,82890.0,82889.0,0.0844908]
["bitfinex-derivatives","BTCF0:USTF0",1743942197441,0.12914714,82890.0,82889.0,1.9459308]
["bitfinex-derivatives","BTCF0:USTF0",1743942197644,0.12826714,82890.0,82889.0,1.9459308]
["bitfinex-derivatives","BTCF0:USTF0",1743942199053,0.12826714,82890.0,82889.0,2.00429226]
["bitfinex-derivatives","BTCF0:USTF0",1743942199645,0.12826714,82890.0,82889.0,1.9459308]
["bitfinex-derivatives","BTCF0:USTF0",1743942199847,0.12826714,82890.0,82889.0,2.00428022]
["bitfinex-derivatives","BTCF0:USTF0",1743942200034,8e-05,82896.0,82895.0,0.0844847]
["bitfinex-derivatives","BTCF0:USTF0",1743942200234,8e-05,82896.0,82895.0,0.4459247]
["bitfinex-derivatives","BTCF0:USTF0",1743942200944,8e-05,82896.0,82895.0,0.5076247]
["bitfinex-derivatives","BTCF0:USTF0",1743942201143,0.00208,82896.0,82895.0,0.5076247]
["bitfinex-derivatives","BTCF0:USTF0",1743942202232,0.00308,82896.0,82895.0,0.5076247]
["bitfinex-derivatives","BTCF0:USTF0",1743942202443,0.003,82896.0,82895.0,0.5076247]
["bitfinex-derivatives","BTCF0:USTF0",1743942202643,0.003,82896.0,82895.0,0.4763247]
["bitfinex-derivatives","BTCF0:USTF0",1743942204239,0.003,82896.0,82895.0,0.48549766]
["bitfinex-derivatives","BTCF0:USTF0",1743942206248,0.0657,82896.0,82895.0,0.48549766]
["bitfinex-derivatives","BTCF0:USTF0",1743942206652,0.003,82896.0,82895.0,0.48549766]
["bitfinex-derivatives","BTCF0:USTF0",1743942207241,0.003,82896.0,82895.0,1.98549766]
["bitfinex-derivatives","BTCF0:USTF0",1743942208848,0.1,82900.0,82895.0,1.98549766]
["bitfinex-derivatives","BTCF0:USTF0",1743942208849,0.05009138,82900.0,82899.0,0.0844806]
["bitfinex-derivatives","BTCF0:USTF0",1743942209052,8e-08,82900.0,82899.0,0.5960006]
["bitfinex-derivatives","BTCF0:USTF0",1743942209252,8e-08,82912.0,82911.0,0.0844684]
["bitfinex-derivatives","BTCF0:USTF0",1743942209551,8e-08,82912.0,82911.0,1.9977884]
["bitfinex-derivatives","BTCF0:USTF0",1743942209750,8e-08,82912.0,82911.0,2.1484684]
["bitfinex-derivatives","BTCF0:USTF0",1743942210254,8e-08,82912.0,82911.0,2.2110684]
["bitfinex-derivatives","BTCF0:USTF0",1743942212053,8e-05,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942212244,8e-05,82919.0,82918.0,0.4452612]
["bitfinex-derivatives","BTCF0:USTF0",1743942212446,8e-05,82919.0,82918.0,0.4459812]
["bitfinex-derivatives","BTCF0:USTF0",1743942212950,8e-05,82919.0,82918.0,0.5093812]
["bitfinex-derivatives","BTCF0:USTF0",1743942213254,8e-05,82919.0,82918.0,0.5113812]
["bitfinex-derivatives","BTCF0:USTF0",1743942214759,8e-05,82919.0,82918.0,0.5133812]
["bitfinex-derivatives","BTCF0:USTF0",1743942216357,8e-05,82919.0,82918.0,0.60248154]
["bitfinex-derivatives","BTCF0:USTF0",1743942216551,8e-05,82919.0,82918.0,0.4499812]
["bitfinex-derivatives","BTCF0:USTF0",1743942216855,0.00088,82919.0,82918.0,0.4499812]
["bitfinex-derivatives","BTCF0:USTF0",1743942217048,0.06108,82919.0,82918.0,0.4499812]
["bitfinex-derivatives","BTCF0:USTF0",1743942217650,0.1455402,82919.0,82918.0,0.4499812]
["bitfinex-derivatives","BTCF0:USTF0",1743942217846,0.1464202,82919.0,82918.0,0.4499812]
["bitfinex-derivatives","BTCF0:USTF0",1743942220061,0.3364202,82919.0,82918.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743942220261,0.3364202,82919.0,82918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743942220559,0.3404202,82919.0,82918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743942220959,0.3404202,82919.0,82918.0,0.0864612]
["bitfinex-derivatives","BTCF0:USTF0",1743942221362,0.3434202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942221856,0.3404202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942222060,0.3434202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942222661,0.3404202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942222965,0.3434202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942223462,0.3394202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942223662,0.3434202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942224364,0.3394202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942224553,0.3434202,82919.0,82918.0,0.0844612]
["bitfinex-derivatives","BTCF0:USTF0",1743942225755,0.0844633,82917.0,82916.0,0.0844625]
["bitfinex-derivatives","BTCF0:USTF0",1743942225956,0.2753433,82917.0,82916.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743942226155,0.3363633,82917.0,82916.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743942227865,0.3393633,82917.0,82916.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743942228767,0.3413633,82917.0,82916.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743942229366,0.3383633,82917.0,82916.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743942229662,0.3413633,82917.0,82916.0,0.0851825]
["bitfinex-derivatives","BTCF0:USTF0",1743942230964,0.3413633,82917.0,82916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743942231262,0.3421633,82917.0,82916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743942231468,0.6021633,82917.0,82916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743942231653,0.0844684,82911.0,82910.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743942231857,0.0844786,82901.0,82900.0,0.29803761]
["bitfinex-derivatives","BTCF0:USTF0",1743942232057,0.0844786,82901.0,82900.0,1.79867761]
["bitfinex-derivatives","BTCF0:USTF0",1743942232766,0.1484786,82901.0,82900.0,1.79867761]
["bitfinex-derivatives","BTCF0:USTF0",1743942233459,0.1484786,82901.0,82900.0,1.79967761]
["bitfinex-derivatives","BTCF0:USTF0",1743942234167,0.1484786,82901.0,82900.0,1.5861188]
["bitfinex-derivatives","BTCF0:USTF0",1743942234771,0.1484786,82901.0,82900.0,1.5881188]
["bitfinex-derivatives","BTCF0:USTF0",1743942235563,0.1484786,82901.0,82900.0,1.5871188]
["bitfinex-derivatives","BTCF0:USTF0",1743942235769,0.16058322,82901.0,82900.0,1.5871188]
["bitfinex-derivatives","BTCF0:USTF0",1743942235958,0.16166322,82901.0,82900.0,1.5871188]
["bitfinex-derivatives","BTCF0:USTF0",1743942237863,0.27166322,82901.0,82900.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743942238064,0.27166322,82901.0,82900.0,1.5871196]
["bitfinex-derivatives","BTCF0:USTF0",1743942241172,0.27058322,82901.0,82900.0,1.5871196]
["bitfinex-derivatives","BTCF0:USTF0",1743942244070,0.27058322,82901.0,82900.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743942244271,0.0844836,82896.0,82895.0,0.00917296]
["bitfinex-derivatives","BTCF0:USTF0",1743942244473,0.1267295,82895.0,82894.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1743942244774,0.4384295,82895.0,82894.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1743942245570,0.4384295,82895.0,82894.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1743942246672,0.4384295,82895.0,82894.0,0.09549245]
["bitfinex-derivatives","BTCF0:USTF0",1743942247875,0.4384295,82895.0,82894.0,0.09749245]
["bitfinex-derivatives","BTCF0:USTF0",1743942248076,0.43966951,82895.0,82894.0,0.09749245]
["bitfinex-derivatives","BTCF0:USTF0",1743942255276,0.43966951,82895.0,82894.0,0.12769245]
["bitfinex-derivatives","BTCF0:USTF0",1743942256180,0.31294001,82895.0,82894.0,0.12769245]
["bitfinex-derivatives","BTCF0:USTF0",1743942256382,0.01210462,82901.0,82900.0,0.0844796]
["bitfinex-derivatives","BTCF0:USTF0",1743942256576,0.08124001,82901.0,82900.0,0.4452796]
["bitfinex-derivatives","BTCF0:USTF0",1743942256778,8e-05,82902.0,82901.0,0.0844786]
["bitfinex-derivatives","BTCF0:USTF0",1743942257077,0.114874,82906.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942257277,0.114874,82906.0,82902.0,0.1468775]
["bitfinex-derivatives","BTCF0:USTF0",1743942257983,0.2289089,82905.0,82902.0,0.1468775]
["bitfinex-derivatives","BTCF0:USTF0",1743942258181,0.2289089,82905.0,82902.0,1.6468775]
["bitfinex-derivatives","BTCF0:USTF0",1743942259180,0.0844755,82904.0,82902.0,1.6468775]
["bitfinex-derivatives","BTCF0:USTF0",1743942259385,0.01227447,82903.0,82902.0,1.6468775]
["bitfinex-derivatives","BTCF0:USTF0",1743942259575,0.09675097,82903.0,82902.0,1.6468775]
["bitfinex-derivatives","BTCF0:USTF0",1743942260979,0.09675097,82903.0,82902.0,1.6163775]
["bitfinex-derivatives","BTCF0:USTF0",1743942263281,0.19675097,82903.0,82902.0,1.6163775]
["bitfinex-derivatives","BTCF0:USTF0",1743942263987,0.09675097,82903.0,82902.0,1.6163775]
["bitfinex-derivatives","BTCF0:USTF0",1743942265493,0.09675097,82903.0,82902.0,1.5844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942265682,0.36675097,82903.0,82902.0,1.5844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942265877,0.36675097,82903.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942266488,0.36799098,82903.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942266680,0.36675097,82903.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942266884,0.42985097,82903.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942270692,0.43121097,82903.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942280994,0.0844786,82901.0,82900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942281198,0.3544786,82901.0,82900.0,1.5844796]
["bitfinex-derivatives","BTCF0:USTF0",1743942281403,0.41801861,82901.0,82900.0,1.5844796]
["bitfinex-derivatives","BTCF0:USTF0",1743942282202,0.41801861,82901.0,82900.0,1.5854796]
["bitfinex-derivatives","BTCF0:USTF0",1743942282503,0.41801861,82901.0,82900.0,1.5864796]
["bitfinex-derivatives","BTCF0:USTF0",1743942290422,0.00124001,82901.0,82900.0,1.6171796]
["bitfinex-derivatives","BTCF0:USTF0",1743942290727,0.1444338,82902.0,82901.0,0.0844786]
["bitfinex-derivatives","BTCF0:USTF0",1743942290915,0.1444338,82902.0,82901.0,0.4452786]
["bitfinex-derivatives","BTCF0:USTF0",1743942291109,0.1444338,82902.0,82901.0,0.6567786]
["bitfinex-derivatives","BTCF0:USTF0",1743942291304,0.1444338,82902.0,82901.0,0.7145535]
["bitfinex-derivatives","BTCF0:USTF0",1743942291510,0.00018098,82903.0,82902.0,0.0844775]
["bitfinex-derivatives","BTCF0:USTF0",1743942291813,0.00018098,82903.0,82902.0,0.1422524]
["bitfinex-derivatives","BTCF0:USTF0",1743942292015,0.00018098,82903.0,82902.0,0.3537524]
["bitfinex-derivatives","BTCF0:USTF0",1743942292210,8e-05,82908.0,82907.0,0.0844724]
["bitfinex-derivatives","BTCF0:USTF0",1743942292520,8e-05,82908.0,82907.0,0.4452724]
["bitfinex-derivatives","BTCF0:USTF0",1743942292723,8e-05,82908.0,82907.0,0.5952724]
["bitfinex-derivatives","BTCF0:USTF0",1743942293114,8e-05,82908.0,82907.0,0.6568724]
["bitfinex-derivatives","BTCF0:USTF0",1743942293923,0.00108,82908.0,82907.0,0.6568724]
["bitfinex-derivatives","BTCF0:USTF0",1743942294116,0.00108,82908.0,82907.0,0.5068724]
["bitfinex-derivatives","BTCF0:USTF0",1743942294616,0.00108,82908.0,82907.0,0.5583924]
["bitfinex-derivatives","BTCF0:USTF0",1743942295624,0.00208,82908.0,82907.0,0.5583924]
["bitfinex-derivatives","BTCF0:USTF0",1743942303231,0.00208,82908.0,82907.0,0.77389492]
["bitfinex-derivatives","BTCF0:USTF0",1743942306325,0.002,82908.0,82907.0,0.89451126]
["bitfinex-derivatives","BTCF0:USTF0",1743942306634,0.002,82908.0,82907.0,2.39451126]
["bitfinex-derivatives","BTCF0:USTF0",1743942307136,0.002,82908.0,82907.0,2.17900874]
["bitfinex-derivatives","BTCF0:USTF0",1743942308126,0.002,82908.0,82907.0,1.9759724]
["bitfinex-derivatives","BTCF0:USTF0",1743942308726,0.0864714,82908.0,82907.0,0.4452724]
["bitfinex-derivatives","BTCF0:USTF0",1743942308935,0.2864714,82908.0,82907.0,0.4452724]
["bitfinex-derivatives","BTCF0:USTF0",1743942309126,0.2864714,82908.0,82907.0,1.9452724]
["bitfinex-derivatives","BTCF0:USTF0",1743942310037,0.08771141,82908.0,82907.0,1.9452724]
["bitfinex-derivatives","BTCF0:USTF0",1743942311834,0.31771141,82908.0,82907.0,1.9452724]
["bitfinex-derivatives","BTCF0:USTF0",1743942312028,0.08771141,82908.0,82907.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743942312236,0.1267142,82905.0,82904.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1743942312429,0.0422387,82903.0,82896.0,0.21550252]
["bitfinex-derivatives","BTCF0:USTF0",1743942312637,0.0844826,82897.0,82896.0,0.29998412]
["bitfinex-derivatives","BTCF0:USTF0",1743942312937,0.3644826,82897.0,82896.0,0.29998412]
["bitfinex-derivatives","BTCF0:USTF0",1743942313136,0.3644826,82897.0,82896.0,1.79998412]
["bitfinex-derivatives","BTCF0:USTF0",1743942313539,0.4276826,82897.0,82896.0,1.79998412]
["bitfinex-derivatives","BTCF0:USTF0",1743942313838,0.4276826,82897.0,82896.0,1.80198412]
["bitfinex-derivatives","BTCF0:USTF0",1743942314338,0.4276826,82897.0,82896.0,1.80398412]
["bitfinex-derivatives","BTCF0:USTF0",1743942315638,0.4276826,82897.0,82896.0,1.5884816]
["bitfinex-derivatives","BTCF0:USTF0",1743942321336,0.0632,82897.0,82896.0,1.5884816]
["bitfinex-derivatives","BTCF0:USTF0",1743942321743,0.10843149,82901.0,82900.0,0.0844796]
["bitfinex-derivatives","BTCF0:USTF0",1743942321931,0.10843149,82901.0,82900.0,0.4452796]
["bitfinex-derivatives","BTCF0:USTF0",1743942322443,0.10843149,82901.0,82900.0,1.9452796]
["bitfinex-derivatives","BTCF0:USTF0",1743942322633,0.10843149,82901.0,82900.0,1.9758796]
["bitfinex-derivatives","BTCF0:USTF0",1743942323033,0.10843149,82901.0,82900.0,1.9768796]
["bitfinex-derivatives","BTCF0:USTF0",1743942323641,8e-05,82904.0,82903.0,0.0844765]
["bitfinex-derivatives","BTCF0:USTF0",1743942323947,8e-05,82904.0,82903.0,0.4452765]
["bitfinex-derivatives","BTCF0:USTF0",1743942325448,0.10843149,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942325839,0.1096715,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942326546,0.1106715,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942326747,0.1126715,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942327838,0.00424001,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942328039,0.003,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942329851,0.00424001,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942330041,0.00424001,82909.0,82908.0,0.1148714]
["bitfinex-derivatives","BTCF0:USTF0",1743942330242,0.003,82909.0,82908.0,0.1148714]
["bitfinex-derivatives","BTCF0:USTF0",1743942331944,0.003,82909.0,82908.0,0.26758629]
["bitfinex-derivatives","BTCF0:USTF0",1743942332351,0.003,82909.0,82908.0,1.76758629]
["bitfinex-derivatives","BTCF0:USTF0",1743942335055,0.003,82909.0,82908.0,2.48918629]
["bitfinex-derivatives","BTCF0:USTF0",1743942340647,1e-07,82909.0,82908.0,2.48918629]
["bitfinex-derivatives","BTCF0:USTF0",1743942341348,1e-07,82911.0,82910.0,0.0844694]
["bitfinex-derivatives","BTCF0:USTF0",1743942341649,3e-08,82916.0,82915.0,0.0844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942341850,3e-08,82916.0,82915.0,0.4968243]
["bitfinex-derivatives","BTCF0:USTF0",1743942342149,3e-08,82916.0,82915.0,1.9968243]
["bitfinex-derivatives","BTCF0:USTF0",1743942342550,3e-08,82916.0,82915.0,2.17833628]
["bitfinex-derivatives","BTCF0:USTF0",1743942343458,0.00300003,82916.0,82915.0,2.17833628]
["bitfinex-derivatives","BTCF0:USTF0",1743942344054,0.00700003,82916.0,82915.0,2.17833628]
["bitfinex-derivatives","BTCF0:USTF0",1743942345366,0.00700003,82916.0,82915.0,2.12677628]
["bitfinex-derivatives","BTCF0:USTF0",1743942345577,0.00700003,82916.0,82915.0,2.17829628]
["bitfinex-derivatives","BTCF0:USTF0",1743942346769,3e-08,82916.0,82915.0,2.17829628]
["bitfinex-derivatives","BTCF0:USTF0",1743942348865,3e-08,82916.0,82915.0,2.14799628]
["bitfinex-derivatives","BTCF0:USTF0",1743942349064,3e-08,82916.0,82915.0,2.09647628]
["bitfinex-derivatives","BTCF0:USTF0",1743942349264,3e-08,82916.0,82915.0,2.06587628]
["bitfinex-derivatives","BTCF0:USTF0",1743942351175,3e-08,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942353476,3e-08,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942353672,3e-08,82916.0,82915.0,2.3060643]
["bitfinex-derivatives","BTCF0:USTF0",1743942354864,3e-08,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942360191,3e-08,82916.0,82915.0,2.06586901]
["bitfinex-derivatives","BTCF0:USTF0",1743942360482,3e-08,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942360687,0.08446333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942361187,0.46446333,82916.0,82915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743942361383,0.46446333,82916.0,82915.0,0.4452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942361684,0.53026333,82916.0,82915.0,0.4452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942362790,0.38150334,82916.0,82915.0,0.4452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942363090,0.29704004,82916.0,82915.0,0.4452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942363478,0.06704004,82916.0,82915.0,0.4452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942363885,0.06704004,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942364187,0.06580003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942367083,0.15026333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942368592,0.06580003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942368987,0.06580003,82916.0,82915.0,1.9760643]
["bitfinex-derivatives","BTCF0:USTF0",1743942369490,3e-08,82916.0,82915.0,1.9760643]
["bitfinex-derivatives","BTCF0:USTF0",1743942369989,3e-08,82916.0,82915.0,2.09666901]
["bitfinex-derivatives","BTCF0:USTF0",1743942370190,3e-08,82916.0,82915.0,2.16136901]
["bitfinex-derivatives","BTCF0:USTF0",1743942378394,3e-08,82916.0,82915.0,2.09666901]
["bitfinex-derivatives","BTCF0:USTF0",1743942378789,3e-08,82916.0,82915.0,2.12756901]
["bitfinex-derivatives","BTCF0:USTF0",1743942381793,3e-08,82916.0,82915.0,2.48836901]
["bitfinex-derivatives","BTCF0:USTF0",1743942391805,3e-08,82916.0,82915.0,2.45746901]
["bitfinex-derivatives","BTCF0:USTF0",1743942392001,3e-08,82916.0,82915.0,2.42666901]
["bitfinex-derivatives","BTCF0:USTF0",1743942392396,3e-08,82916.0,82915.0,2.3060643]
["bitfinex-derivatives","BTCF0:USTF0",1743942392899,0.08446333,82916.0,82915.0,2.3060643]
["bitfinex-derivatives","BTCF0:USTF0",1743942393102,0.32446333,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942394703,0.17446333,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942399608,0.23846333,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942400405,0.15400003,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942400596,0.06400003,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942400800,0.06400003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942403910,0.06400003,82916.0,82915.0,1.9761643]
["bitfinex-derivatives","BTCF0:USTF0",1743942404502,0.06400003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942405713,0.14846333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942406013,0.06400003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942407001,0.06400003,82916.0,82915.0,1.9763643]
["bitfinex-derivatives","BTCF0:USTF0",1743942409411,0.06400003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942414219,0.14846333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942420918,0.06400003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942421415,0.14846333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942421721,0.25691177,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942422716,0.25691177,82916.0,82915.0,1.9783643]
["bitfinex-derivatives","BTCF0:USTF0",1743942422916,0.17244847,82916.0,82915.0,1.9783643]
["bitfinex-derivatives","BTCF0:USTF0",1743942425420,0.06400003,82916.0,82915.0,1.9783643]
["bitfinex-derivatives","BTCF0:USTF0",1743942425625,0.03130003,82916.0,82915.0,1.9783643]
["bitfinex-derivatives","BTCF0:USTF0",1743942425822,0.03130003,82916.0,82915.0,2.0088643]
["bitfinex-derivatives","BTCF0:USTF0",1743942426013,3e-08,82916.0,82915.0,2.0088643]
["bitfinex-derivatives","BTCF0:USTF0",1743942427827,3e-08,82916.0,82915.0,1.9783643]
["bitfinex-derivatives","BTCF0:USTF0",1743942428030,3e-08,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942429724,3e-08,82916.0,82915.0,2.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1743942437219,3e-08,82916.0,82915.0,2.13206901]
["bitfinex-derivatives","BTCF0:USTF0",1743942439030,3e-08,82916.0,82915.0,2.18318901]
["bitfinex-derivatives","BTCF0:USTF0",1743942443333,3e-08,82916.0,82915.0,2.15008901]
["bitfinex-derivatives","BTCF0:USTF0",1743942443639,3e-08,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942443942,0.08446333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942444135,0.09530003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942446533,0.09530003,82916.0,82915.0,2.16140282]
["bitfinex-derivatives","BTCF0:USTF0",1743942448028,0.09530003,82916.0,82915.0,2.19420282]
["bitfinex-derivatives","BTCF0:USTF0",1743942451147,0.09530003,82916.0,82915.0,1.9780643]
["bitfinex-derivatives","BTCF0:USTF0",1743942451440,0.09530003,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942456440,0.17976333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942456637,0.40976333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942457037,0.40976333,82916.0,82915.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743942457230,0.40976333,82916.0,82915.0,1.9452643]
["bitfinex-derivatives","BTCF0:USTF0",1743942457434,0.40976333,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942457936,0.41100334,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942461651,0.40976333,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942462648,0.41104333,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942474056,0.41104333,82916.0,82915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942474257,0.41104333,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942483859,0.41104333,82916.0,82915.0,1.6162643]
["bitfinex-derivatives","BTCF0:USTF0",1743942494487,0.55584063,82916.0,82915.0,1.6162643]
["bitfinex-derivatives","BTCF0:USTF0",1743942496186,0.55584063,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942496886,0.55584063,82916.0,82915.0,1.6174643]
["bitfinex-derivatives","BTCF0:USTF0",1743942497386,0.55584063,82916.0,82915.0,1.5844643]
["bitfinex-derivatives","BTCF0:USTF0",1743942497684,0.0844663,82913.0,82912.0,0.21621493]
["bitfinex-derivatives","BTCF0:USTF0",1743942497891,0.0844704,82909.0,82908.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942498189,0.34571041,82909.0,82908.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942499087,0.34671041,82909.0,82908.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942499885,0.0844745,82905.0,82904.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942500086,0.3244745,82905.0,82904.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942500687,0.3890745,82905.0,82904.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942501288,0.0322,82905.0,82904.0,0.3726602]
["bitfinex-derivatives","BTCF0:USTF0",1743942501482,0.084472,82908.0,82907.0,0.1267061]
["bitfinex-derivatives","BTCF0:USTF0",1743942501683,0.0322,82910.0,82909.0,0.0844704]
["bitfinex-derivatives","BTCF0:USTF0",1743942502188,0.1166694,82910.0,82909.0,0.0844704]
["bitfinex-derivatives","BTCF0:USTF0",1743942502585,0.1166694,82910.0,82909.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1743942502786,0.11790941,82910.0,82909.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1743942504297,0.11890941,82910.0,82909.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1743942504599,0.12090941,82910.0,82909.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1743942508703,0.26552806,82910.0,82909.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1743942511794,0.29822806,82910.0,82909.0,0.1510704]
["bitfinex-derivatives","BTCF0:USTF0",1743942513306,0.29822806,82910.0,82909.0,0.5118704]
["bitfinex-derivatives","BTCF0:USTF0",1743942515408,0.15360941,82910.0,82909.0,0.5118704]
["bitfinex-derivatives","BTCF0:USTF0",1743942517400,0.15360941,82910.0,82909.0,0.1510704]
["bitfinex-derivatives","BTCF0:USTF0",1743942517601,0.15360941,82910.0,82909.0,0.5118704]
["bitfinex-derivatives","BTCF0:USTF0",1743942518312,0.15360941,82910.0,82909.0,0.4785704]
["bitfinex-derivatives","BTCF0:USTF0",1743942519510,0.25360941,82910.0,82909.0,0.4785704]
["bitfinex-derivatives","BTCF0:USTF0",1743942520312,0.15360941,82910.0,82909.0,0.4785704]
["bitfinex-derivatives","BTCF0:USTF0",1743942520508,0.43360941,82910.0,82909.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1743942523512,0.57822806,82910.0,82909.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1743942526012,0.57822806,82910.0,82909.0,0.0844704]
["bitfinex-derivatives","BTCF0:USTF0",1743942527514,0.43360941,82910.0,82909.0,0.0844704]
["bitfinex-derivatives","BTCF0:USTF0",1743942530011,0.0844745,82905.0,82904.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743942530206,0.22571451,82905.0,82904.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743942530409,0.2244745,82905.0,82904.0,0.0844755]
["bitfinex-derivatives","BTCF0:USTF0",1743942530713,0.0844755,82904.0,82903.0,0.4452765]
["bitfinex-derivatives","BTCF0:USTF0",1743942531017,0.34644354,82904.0,82903.0,0.4452765]
["bitfinex-derivatives","BTCF0:USTF0",1743942531217,0.40994354,82904.0,82903.0,0.4452765]
["bitfinex-derivatives","BTCF0:USTF0",1743942533116,0.40994354,82904.0,82903.0,0.4784765]
["bitfinex-derivatives","BTCF0:USTF0",1743942536815,0.40994354,82904.0,82903.0,0.4452765]
["bitfinex-derivatives","BTCF0:USTF0",1743942539421,0.40994354,82904.0,82903.0,0.0844765]
["bitfinex-derivatives","BTCF0:USTF0",1743942545125,0.40994354,82904.0,82903.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1743942551426,0.32546804,82904.0,82903.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1743942551628,0.32546804,82904.0,82903.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1743942552234,0.40994354,82904.0,82903.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1743942556344,0.40994354,82904.0,82903.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1743942558745,0.41118355,82904.0,82903.0,0.1169765]
["bitfinex-derivatives","BTCF0:USTF0",1743942577354,0.55600728,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942583163,0.47153178,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942583468,0.22153178,82904.0,82903.0,0.5102765]
["bitfinex-derivatives","BTCF0:USTF0",1743942583667,0.22029177,82904.0,82903.0,0.5102765]
["bitfinex-derivatives","BTCF0:USTF0",1743942583867,0.20832373,82904.0,82903.0,0.5102765]
["bitfinex-derivatives","BTCF0:USTF0",1743942584174,0.29279923,82904.0,82903.0,0.5102765]
["bitfinex-derivatives","BTCF0:USTF0",1743942584969,0.1479755,82904.0,82903.0,0.5102765]
["bitfinex-derivatives","BTCF0:USTF0",1743942586874,0.1479755,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942592273,0.0635,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942592572,0.1479755,82904.0,82903.0,0.5090765]
["bitfinex-derivatives","BTCF0:USTF0",1743942597079,0.2565456,82904.0,82903.0,0.5090765]
["bitfinex-derivatives","BTCF0:USTF0",1743942598376,0.2565456,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942598878,0.1720701,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942599468,0.2565456,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942600379,0.1720701,82904.0,82903.0,0.4777765]
["bitfinex-derivatives","BTCF0:USTF0",1743942600585,0.0706389,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942600779,0.0706389,82909.0,82908.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1743942600989,0.00128,82909.0,82908.0,0.4452714]
["bitfinex-derivatives","BTCF0:USTF0",1743942601287,8e-05,82910.0,82909.0,0.0844704]
["bitfinex-derivatives","BTCF0:USTF0",1743942601776,0.0845494,82910.0,82909.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1743942602580,0.18578941,82910.0,82909.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1743942602776,0.11628941,82910.0,82909.0,1.6167704]
["bitfinex-derivatives","BTCF0:USTF0",1743942602977,0.1160494,82910.0,82909.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1743942603884,0.1483494,82910.0,82909.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1743942604201,0.1503494,82910.0,82909.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1743942607392,0.06588,82910.0,82909.0,0.1167704]
["bitfinex-derivatives","BTCF0:USTF0",1743942607690,0.06588,82910.0,82909.0,0.1478704]
["bitfinex-derivatives","BTCF0:USTF0",1743942607691,0.03358,82910.0,82909.0,0.1478704]
["bitfinex-derivatives","BTCF0:USTF0",1743942607891,0.0335,82910.0,82909.0,0.1478704]
["bitfinex-derivatives","BTCF0:USTF0",1743942608096,0.0335,82910.0,82909.0,0.1783704]
["bitfinex-derivatives","BTCF0:USTF0",1743942611495,0.003,82910.0,82909.0,0.1783704]
["bitfinex-derivatives","BTCF0:USTF0",1743942614195,0.003,82910.0,82909.0,0.8999704]
["bitfinex-derivatives","BTCF0:USTF0",1743942623115,0.003,82910.0,82909.0,0.8383704]
["bitfinex-derivatives","BTCF0:USTF0",1743942623315,0.0673,82910.0,82909.0,0.8383704]
["bitfinex-derivatives","BTCF0:USTF0",1743942624217,0.1826694,82910.0,82909.0,0.8383704]
["bitfinex-derivatives","BTCF0:USTF0",1743942624714,0.1826694,82910.0,82909.0,0.8060704]
["bitfinex-derivatives","BTCF0:USTF0",1743942628225,0.18390941,82910.0,82909.0,0.8060704]
["bitfinex-derivatives","BTCF0:USTF0",1743942630320,0.1826694,82910.0,82909.0,0.8060704]
["bitfinex-derivatives","BTCF0:USTF0",1743942633319,0.2826694,82910.0,82909.0,0.8060704]
["bitfinex-derivatives","BTCF0:USTF0",1743942633618,0.1826694,82910.0,82909.0,0.8060704]
["bitfinex-derivatives","BTCF0:USTF0",1743942634022,0.2926694,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942634510,0.29390941,82910.0,82909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942635228,0.29390941,82910.0,82909.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1743942641236,0.29390941,82910.0,82909.0,1.9452704]
["bitfinex-derivatives","BTCF0:USTF0",1743942641430,0.2926694,82910.0,82909.0,1.9452704]
["bitfinex-derivatives","BTCF0:USTF0",1743942642831,0.2926694,82910.0,82909.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1743942648045,0.29390941,82910.0,82909.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1743942648242,0.0844724,82907.0,82906.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743942648450,0.1267189,82901.0,82900.0,0.0422398]
["bitfinex-derivatives","BTCF0:USTF0",1743942648649,0.1267189,82901.0,82900.0,0.1267146]
["bitfinex-derivatives","BTCF0:USTF0",1743942649641,0.1585189,82901.0,82900.0,0.1267146]
["bitfinex-derivatives","BTCF0:USTF0",1743942649841,0.1895189,82901.0,82900.0,0.1599146]
["bitfinex-derivatives","BTCF0:USTF0",1743942650344,0.1895189,82901.0,82900.0,0.5217146]
["bitfinex-derivatives","BTCF0:USTF0",1743942650851,0.1050393,82901.0,82900.0,0.5217146]
["bitfinex-derivatives","BTCF0:USTF0",1743942652851,0.1050393,82901.0,82900.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743942653153,0.4350393,82901.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743942653352,0.20627931,82901.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743942653548,0.43627931,82901.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743942653754,0.29627931,82901.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743942653953,0.20627931,82901.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743942655956,0.20627931,82901.0,82900.0,0.0864796]
["bitfinex-derivatives","BTCF0:USTF0",1743942656450,0.16404001,82901.0,82900.0,0.0864796]
["bitfinex-derivatives","BTCF0:USTF0",1743942656653,0.24851861,82901.0,82900.0,0.0864796]
["bitfinex-derivatives","BTCF0:USTF0",1743942657048,0.24851861,82901.0,82900.0,0.1180796]
["bitfinex-derivatives","BTCF0:USTF0",1743942657359,0.13304001,82901.0,82900.0,1.6499796]
["bitfinex-derivatives","BTCF0:USTF0",1743942658256,0.03304001,82901.0,82900.0,1.6499796]
["bitfinex-derivatives","BTCF0:USTF0",1743942658553,0.0318,82901.0,82900.0,1.6499796]
["bitfinex-derivatives","BTCF0:USTF0",1743942659161,0.18006953,82902.0,82901.0,0.0844786]
["bitfinex-derivatives","BTCF0:USTF0",1743942659356,8e-05,82902.0,82901.0,0.1473786]
["bitfinex-derivatives","BTCF0:USTF0",1743942659865,0.0844698,82910.0,82906.0,0.0422365]
["bitfinex-derivatives","BTCF0:USTF0",1743942660055,0.1171506,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942660255,0.20839061,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942660564,0.20831061,82909.0,82908.0,0.1153714]
["bitfinex-derivatives","BTCF0:USTF0",1743942662060,0.20831061,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942662263,0.24041061,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942662464,0.24141061,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942663454,0.24241061,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942666565,0.12584001,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942666768,0.12031041,82909.0,82908.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1743942667466,0.08771041,82909.0,82908.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1743942668165,0.11821041,82909.0,82908.0,0.1485714]
["bitfinex-derivatives","BTCF0:USTF0",1743942669164,0.20821041,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942669364,0.24101041,82909.0,82908.0,0.0844714]
["bitfinex-derivatives","BTCF0:USTF0",1743942669761,0.0844806,82901.0,82900.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1743942670064,0.3344806,82901.0,82900.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1743942670666,0.3978806,82901.0,82900.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1743942670864,0.39912061,82901.0,82900.0,0.1267137]
["bitfinex-derivatives","BTCF0:USTF0",1743942671059,0.39912061,82901.0,82900.0,0.1287137]
["bitfinex-derivatives","BTCF0:USTF0",1743942671664,0.39912061,82901.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743942671865,0.39912061,82901.0,82900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743942672073,0.67312061,82901.0,82900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743942672259,0.61312061,82901.0,82900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743942672570,0.40312061,82901.0,82900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743942672771,0.61312061,82901.0,82900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743942672972,0.0844806,82899.0,82898.0,0.21620847]
["bitfinex-derivatives","BTCF0:USTF0",1743942673160,0.4444806,82899.0,82898.0,0.21620847]
["bitfinex-derivatives","BTCF0:USTF0",1743942673566,0.4457606,82899.0,82898.0,0.21620847]
["bitfinex-derivatives","BTCF0:USTF0",1743942673773,0.0844847,82895.0,82894.0,0.00900745]
["bitfinex-derivatives","BTCF0:USTF0",1743942673972,0.0844867,82893.0,82892.0,0.28836568]
["bitfinex-derivatives","BTCF0:USTF0",1743942674270,0.3144867,82893.0,82892.0,0.28836568]
["bitfinex-derivatives","BTCF0:USTF0",1743942674482,0.7652867,82893.0,82892.0,0.28836568]
["bitfinex-derivatives","BTCF0:USTF0",1743942674666,0.8306667,82893.0,82892.0,0.28836568]
["bitfinex-derivatives","BTCF0:USTF0",1743942674970,0.7406667,82893.0,82892.0,0.29732447]
["bitfinex-derivatives","BTCF0:USTF0",1743942675168,0.7436667,82893.0,82892.0,0.29732447]
["bitfinex-derivatives","BTCF0:USTF0",1743942675368,0.8536667,82893.0,82892.0,0.29732447]
["bitfinex-derivatives","BTCF0:USTF0",1743942675672,0.8586667,82893.0,82892.0,0.29832447]
["bitfinex-derivatives","BTCF0:USTF0",1743942675880,0.7486667,82893.0,82892.0,0.29832447]
["bitfinex-derivatives","BTCF0:USTF0",1743942676783,0.7486667,82893.0,82892.0,0.01013977]
["bitfinex-derivatives","BTCF0:USTF0",1743942676969,0.0844918,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743942677275,0.34573181,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743942677865,0.41023181,82888.0,82887.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1743942678075,0.084501,82879.0,82878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743942678271,0.324501,82879.0,82878.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743942678469,0.084504,82876.0,82875.0,0.0845046]
["bitfinex-derivatives","BTCF0:USTF0",1743942678671,0.324504,82876.0,82875.0,0.0845046]
["bitfinex-derivatives","BTCF0:USTF0",1743942678871,0.324504,82876.0,82875.0,0.1169046]
["bitfinex-derivatives","BTCF0:USTF0",1743942679374,0.358784,82876.0,82875.0,0.1169046]
["bitfinex-derivatives","BTCF0:USTF0",1743942680780,0.362784,82876.0,82875.0,0.1169046]
["bitfinex-derivatives","BTCF0:USTF0",1743942680965,0.37488367,82876.0,82875.0,0.1169046]
["bitfinex-derivatives","BTCF0:USTF0",1743942681370,0.25737967,82876.0,82875.0,0.15941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942681570,0.01609967,82876.0,82875.0,0.15941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942681769,0.004,82876.0,82875.0,0.15941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942682771,0.004,82876.0,82875.0,1.65941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942683579,0.003,82876.0,82875.0,1.65941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942684181,0.002,82876.0,82875.0,1.65941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942684568,0.001,82876.0,82875.0,1.65941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942684774,8e-05,82877.0,82875.0,1.65941583]
["bitfinex-derivatives","BTCF0:USTF0",1743942684775,8e-05,82877.0,82876.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1743942685176,8e-05,82877.0,82876.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1743942685579,8e-05,82877.0,82876.0,1.647704]
["bitfinex-derivatives","BTCF0:USTF0",1743942686178,0.12692558,82884.0,82883.0,0.0844969]
["bitfinex-derivatives","BTCF0:USTF0",1743942686377,0.12816559,82884.0,82883.0,0.0844969]
["bitfinex-derivatives","BTCF0:USTF0",1743942687081,0.12816559,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942687282,0.00142099,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942687583,0.08567688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942688172,0.08767688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942688372,0.08895688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942688782,0.08695688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942688973,0.08895688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942689383,0.00446098,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942690081,0.08895688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942690380,0.11945688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942690678,0.11845688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942690883,0.11945688,82884.0,82883.0,0.1486969]
["bitfinex-derivatives","BTCF0:USTF0",1743942691483,0.21945688,82884.0,82883.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743942691773,0.0422504,82880.0,82876.0,0.0845034]
["bitfinex-derivatives","BTCF0:USTF0",1743942691978,0.084502,82878.0,82877.0,0.115183]
["bitfinex-derivatives","BTCF0:USTF0",1743942692175,0.19574201,82878.0,82877.0,0.115183]
["bitfinex-derivatives","BTCF0:USTF0",1743942692376,0.084504,82876.0,82875.0,0.00905123]
["bitfinex-derivatives","BTCF0:USTF0",1743942692569,0.0845071,82873.0,82872.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743942692776,0.30574711,82873.0,82872.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743942693078,0.30574711,82873.0,82872.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743942693584,0.36824711,82873.0,82872.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743942694485,0.36824711,82873.0,82872.0,0.37081455]
["bitfinex-derivatives","BTCF0:USTF0",1743942694675,0.36824711,82873.0,82872.0,0.37181455]
["bitfinex-derivatives","BTCF0:USTF0",1743942695777,0.36824711,82873.0,82872.0,0.45632265]
["bitfinex-derivatives","BTCF0:USTF0",1743942696484,0.36824711,82873.0,82872.0,0.09552265]
["bitfinex-derivatives","BTCF0:USTF0",1743942696678,0.36924711,82873.0,82872.0,0.09452265]
["bitfinex-derivatives","BTCF0:USTF0",1743942696982,0.37024711,82873.0,82872.0,0.09408265]
["bitfinex-derivatives","BTCF0:USTF0",1743942700877,0.37024711,82873.0,82872.0,0.09352265]
["bitfinex-derivatives","BTCF0:USTF0",1743942701989,0.37024711,82873.0,82872.0,0.09408265]
["bitfinex-derivatives","BTCF0:USTF0",1743942704584,0.37024711,82873.0,82872.0,0.00957455]
["bitfinex-derivatives","BTCF0:USTF0",1743942705180,0.83104711,82873.0,82872.0,0.00957455]
["bitfinex-derivatives","BTCF0:USTF0",1743942705385,0.73104711,82873.0,82872.0,0.00957455]
["bitfinex-derivatives","BTCF0:USTF0",1743942705580,0.99104711,82873.0,82872.0,0.00957455]
["bitfinex-derivatives","BTCF0:USTF0",1743942705788,0.73104711,82873.0,82872.0,0.00957455]
["bitfinex-derivatives","BTCF0:USTF0",1743942705983,0.73104711,82873.0,82872.0,0.00901455]
["bitfinex-derivatives","BTCF0:USTF0",1743942706187,0.0845091,82871.0,82870.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743942706391,0.0845214,82859.0,82856.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1743942706596,0.3345214,82859.0,82854.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942706891,0.3345214,82859.0,82858.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1743942707281,0.4445214,82859.0,82858.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1743942707480,0.33576141,82859.0,82858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743942707681,0.43576141,82859.0,82858.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743942707882,0.33576141,82859.0,82858.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743942709390,0.33576141,82859.0,82858.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743942710588,0.33576141,82859.0,82858.0,0.37472549]
["bitfinex-derivatives","BTCF0:USTF0",1743942710792,0.33576141,82859.0,82858.0,0.01384549]
["bitfinex-derivatives","BTCF0:USTF0",1743942711193,0.39826141,82859.0,82858.0,0.01384549]
["bitfinex-derivatives","BTCF0:USTF0",1743942711494,0.0845285,82852.0,82851.0,0.00068349]
["bitfinex-derivatives","BTCF0:USTF0",1743942711788,0.7953285,82852.0,82851.0,0.00961594]
["bitfinex-derivatives","BTCF0:USTF0",1743942711994,0.69656851,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743942712487,0.79136851,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743942712683,0.79136851,82852.0,82851.0,0.00360349]
["bitfinex-derivatives","BTCF0:USTF0",1743942713684,0.79136851,82852.0,82851.0,0.00716349]
["bitfinex-derivatives","BTCF0:USTF0",1743942714085,0.79236851,82852.0,82851.0,0.00416349]
["bitfinex-derivatives","BTCF0:USTF0",1743942714289,0.79336851,82852.0,82851.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1743942715591,0.86336851,82852.0,82851.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1743942715889,0.86336851,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743942716086,0.86336851,82852.0,82851.0,0.00949837]
["bitfinex-derivatives","BTCF0:USTF0",1743942716286,0.86336851,82852.0,82851.0,0.00060349]
["bitfinex-derivatives","BTCF0:USTF0",1743942716483,0.86336851,82852.0,82851.0,0.03166349]
["bitfinex-derivatives","BTCF0:USTF0",1743942716701,0.91496851,82852.0,82851.0,0.03166349]
["bitfinex-derivatives","BTCF0:USTF0",1743942716882,1.05941033,82852.0,82851.0,0.03166349]
["bitfinex-derivatives","BTCF0:USTF0",1743942719891,0.91496851,82852.0,82851.0,0.03166349]
["bitfinex-derivatives","BTCF0:USTF0",1743942720491,0.91496851,82852.0,82851.0,0.04069345]
["bitfinex-derivatives","BTCF0:USTF0",1743942721486,0.91496851,82852.0,82851.0,0.04013345]
["bitfinex-derivatives","BTCF0:USTF0",1743942722198,0.91496851,82852.0,82850.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743942722199,0.0845408,82840.0,82839.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743942722403,0.3345408,82840.0,82839.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743942722897,0.0845428,82838.0,82837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942723101,0.0845428,82838.0,82837.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743942723102,0.3445428,82838.0,82837.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743942723396,0.3458628,82838.0,82837.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743942723590,0.4116628,82838.0,82837.0,0.3698873]
["bitfinex-derivatives","BTCF0:USTF0",1743942724094,0.42404402,82838.0,82837.0,0.3698873]
["bitfinex-derivatives","BTCF0:USTF0",1743942725003,0.47568402,82838.0,82837.0,0.3698873]
["bitfinex-derivatives","BTCF0:USTF0",1743942725193,0.47568402,82838.0,82837.0,0.4034873]
["bitfinex-derivatives","BTCF0:USTF0",1743942725393,0.47568402,82838.0,82837.0,0.4054873]
["bitfinex-derivatives","BTCF0:USTF0",1743942725703,0.47568402,82838.0,82837.0,0.4054073]
["bitfinex-derivatives","BTCF0:USTF0",1743942726402,0.47568402,82838.0,82837.0,0.4059673]
["bitfinex-derivatives","BTCF0:USTF0",1743942726604,0.27370122,82838.0,82837.0,0.4905111]
["bitfinex-derivatives","BTCF0:USTF0",1743942726800,0.00018098,82846.0,82845.0,0.0845357]
["bitfinex-derivatives","BTCF0:USTF0",1743942726801,0.08471708,82846.0,82845.0,0.0845357]
["bitfinex-derivatives","BTCF0:USTF0",1743942727099,0.02142099,82846.0,82845.0,0.0845357]
["bitfinex-derivatives","BTCF0:USTF0",1743942727495,0.02142099,82846.0,82845.0,0.1480357]
["bitfinex-derivatives","BTCF0:USTF0",1743942727802,0.02142099,82846.0,82845.0,2.0088357]
["bitfinex-derivatives","BTCF0:USTF0",1743942728000,0.02018098,82846.0,82845.0,2.0088357]
["bitfinex-derivatives","BTCF0:USTF0",1743942728401,0.02018098,82846.0,82845.0,2.0098357]
["bitfinex-derivatives","BTCF0:USTF0",1743942728899,0.00018098,82846.0,82845.0,2.0098357]
["bitfinex-derivatives","BTCF0:USTF0",1743942730795,0.08471558,82846.0,82845.0,2.0098357]
["bitfinex-derivatives","BTCF0:USTF0",1743942731702,0.08471558,82846.0,82845.0,2.0103957]
["bitfinex-derivatives","BTCF0:USTF0",1743942733004,0.34471558,82846.0,82845.0,2.0103957]
["bitfinex-derivatives","BTCF0:USTF0",1743942733207,0.08471558,82846.0,82845.0,2.0103957]
["bitfinex-derivatives","BTCF0:USTF0",1743942734107,0.33471558,82846.0,82845.0,2.0103957]
["bitfinex-derivatives","BTCF0:USTF0",1743942734298,0.08471558,82846.0,82845.0,2.0103957]
["bitfinex-derivatives","BTCF0:USTF0",1743942735410,0.62471558,82846.0,82845.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743942735711,0.61471558,82846.0,82845.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743942735905,0.61595559,82846.0,82845.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743942736210,0.67995559,82846.0,82845.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743942736507,0.67995559,82846.0,82845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743942736712,0.42995559,82846.0,82845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743942737209,0.42995559,82846.0,82845.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743942737703,0.42995559,82846.0,82845.0,0.1166957]
["bitfinex-derivatives","BTCF0:USTF0",1743942741410,0.42995559,82846.0,82845.0,0.0855357]
["bitfinex-derivatives","BTCF0:USTF0",1743942741605,0.42995559,82846.0,82845.0,0.0860957]
["bitfinex-derivatives","BTCF0:USTF0",1743942741606,0.46115559,82846.0,82845.0,0.0860957]
["bitfinex-derivatives","BTCF0:USTF0",1743942745009,0.46115559,82846.0,82845.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1743942746219,0.46115559,82846.0,82845.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1743942746815,0.46115559,82846.0,82845.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1743942747214,0.34542099,82846.0,82845.0,0.1188957]
["bitfinex-derivatives","BTCF0:USTF0",1743942747408,0.17998953,82855.0,82846.0,0.0845346]
["bitfinex-derivatives","BTCF0:USTF0",1743942747716,0.17998953,82855.0,82854.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1743942747717,0.45998953,82855.0,82854.0,0.0845265]
["bitfinex-derivatives","BTCF0:USTF0",1743942747914,0.17998953,82855.0,82854.0,1.5845265]
["bitfinex-derivatives","BTCF0:USTF0",1743942748113,0.42998953,82855.0,82854.0,1.6463265]
["bitfinex-derivatives","BTCF0:USTF0",1743942748315,0.0845253,82856.0,82855.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743942748513,0.1176253,82856.0,82855.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743942748819,0.3876253,82856.0,82855.0,1.6463255]
["bitfinex-derivatives","BTCF0:USTF0",1743942749117,0.1176253,82856.0,82855.0,1.6463255]
["bitfinex-derivatives","BTCF0:USTF0",1743942749417,0.3576253,82856.0,82855.0,2.0071255]
["bitfinex-derivatives","BTCF0:USTF0",1743942749612,0.3596253,82856.0,82855.0,2.0071255]
["bitfinex-derivatives","BTCF0:USTF0",1743942750316,0.3634653,82856.0,82855.0,2.0077655]
["bitfinex-derivatives","BTCF0:USTF0",1743942750815,0.1234653,82856.0,82855.0,2.0077655]
["bitfinex-derivatives","BTCF0:USTF0",1743942751021,0.1226253,82856.0,82855.0,2.0077655]
["bitfinex-derivatives","BTCF0:USTF0",1743942751326,0.1226253,82856.0,82855.0,2.0083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942751512,0.3926253,82856.0,82855.0,2.0083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942751713,0.1553653,82856.0,82855.0,2.0083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942752011,0.4145253,82856.0,82855.0,2.0083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942752315,0.1553653,82856.0,82855.0,2.0083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942752511,0.1545253,82856.0,82855.0,2.0083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942752710,0.1545253,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942752911,0.4254453,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942753522,0.4245253,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942753724,0.3945253,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942753925,0.1545253,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942754527,0.1545253,82856.0,82855.0,0.1475255]
["bitfinex-derivatives","BTCF0:USTF0",1743942754712,0.1545253,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942755519,0.4145253,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942755725,0.3845253,82856.0,82855.0,0.5083255]
["bitfinex-derivatives","BTCF0:USTF0",1743942756021,0.3845253,82856.0,82855.0,0.4769655]
["bitfinex-derivatives","BTCF0:USTF0",1743942756416,0.3845253,82856.0,82855.0,0.4775255]
["bitfinex-derivatives","BTCF0:USTF0",1743942757021,0.6345253,82856.0,82855.0,0.4775255]
["bitfinex-derivatives","BTCF0:USTF0",1743942757221,0.3854453,82856.0,82855.0,0.4465255]
["bitfinex-derivatives","BTCF0:USTF0",1743942757427,0.6254453,82856.0,82855.0,0.4465255]
["bitfinex-derivatives","BTCF0:USTF0",1743942757723,0.3854453,82856.0,82855.0,0.4465255]
["bitfinex-derivatives","BTCF0:USTF0",1743942758028,0.6754453,82856.0,82855.0,0.4465255]
["bitfinex-derivatives","BTCF0:USTF0",1743942758223,0.3854453,82856.0,82855.0,0.4465255]
["bitfinex-derivatives","BTCF0:USTF0",1743942758416,0.6554453,82856.0,82855.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743942760225,0.6554453,82856.0,82855.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743942760521,0.3854453,82856.0,82855.0,0.0857255]
["bitfinex-derivatives","BTCF0:USTF0",1743942760925,0.6554453,82856.0,82855.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1743942761226,0.6354453,82856.0,82855.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1743942761420,0.3854453,82856.0,82855.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1743942761617,0.3854453,82856.0,82855.0,0.0845255]
["bitfinex-derivatives","BTCF0:USTF0",1743942762120,0.3854453,82856.0,82855.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1743942762527,0.30092,82856.0,82855.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1743942762720,0.07092,82856.0,82855.0,0.1457855]
["bitfinex-derivatives","BTCF0:USTF0",1743942762921,0.07092,82856.0,82855.0,0.1776855]
["bitfinex-derivatives","BTCF0:USTF0",1743942763120,0.07,82856.0,82855.0,1.6776855]
["bitfinex-derivatives","BTCF0:USTF0",1743942763321,0.1545244,82856.0,82855.0,1.6776855]
["bitfinex-derivatives","BTCF0:USTF0",1743942763928,0.0381,82856.0,82855.0,1.6776855]
["bitfinex-derivatives","BTCF0:USTF0",1743942764133,0.2781,82856.0,82855.0,1.6776855]
["bitfinex-derivatives","BTCF0:USTF0",1743942764431,0.1226244,82856.0,82855.0,1.6776855]
["bitfinex-derivatives","BTCF0:USTF0",1743942765820,0.1226244,82856.0,82855.0,1.6783655]
["bitfinex-derivatives","BTCF0:USTF0",1743942766021,0.1226244,82856.0,82855.0,1.6778055]
["bitfinex-derivatives","BTCF0:USTF0",1743942766423,0.1226244,82856.0,82855.0,1.6783655]
["bitfinex-derivatives","BTCF0:USTF0",1743942767032,0.1226244,82856.0,82855.0,1.6464655]
["bitfinex-derivatives","BTCF0:USTF0",1743942767827,0.3826244,82856.0,82855.0,1.6464655]
["bitfinex-derivatives","BTCF0:USTF0",1743942768133,0.6534644,82856.0,82855.0,1.6464655]
["bitfinex-derivatives","BTCF0:USTF0",1743942768333,0.3534644,82856.0,82855.0,0.1464655]
["bitfinex-derivatives","BTCF0:USTF0",1743942768534,0.3534644,82856.0,82855.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743942768729,0.5834644,82856.0,82855.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743942769033,0.3534644,82856.0,82855.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743942769244,0.6254644,82856.0,82855.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743942769439,0.6254644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942770034,0.1554644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942770228,0.3854644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942770427,0.1554644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942770734,0.4354644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942770931,0.4354644,82856.0,82855.0,0.0852055]
["bitfinex-derivatives","BTCF0:USTF0",1743942771532,0.6654644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942771736,0.6554644,82856.0,82855.0,0.1181655]
["bitfinex-derivatives","BTCF0:USTF0",1743942771926,0.1554644,82856.0,82855.0,0.1181655]
["bitfinex-derivatives","BTCF0:USTF0",1743942772125,0.6354644,82856.0,82855.0,0.1181655]
["bitfinex-derivatives","BTCF0:USTF0",1743942772326,0.6354644,82856.0,82855.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743942772533,0.6354644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942773025,0.6554644,82856.0,82855.0,0.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1743942774029,0.6554644,82856.0,82855.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743942774835,0.0845295,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942775033,0.5845295,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743942775232,0.5845295,82851.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942775233,0.0845336,82847.0,82840.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1743942775431,0.0845397,82841.0,82840.0,0.2882647]
["bitfinex-derivatives","BTCF0:USTF0",1743942775627,0.5945397,82841.0,82840.0,0.2882647]
["bitfinex-derivatives","BTCF0:USTF0",1743942775825,0.0845428,82838.0,82836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942776026,0.0845438,82837.0,82836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942776331,0.6190438,82837.0,82836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743942776534,0.084551,82830.0,82829.0,0.35996614]
["bitfinex-derivatives","BTCF0:USTF0",1743942776830,0.955351,82830.0,82829.0,0.36912498]
["bitfinex-derivatives","BTCF0:USTF0",1743942777431,0.955351,82830.0,82821.0,0.87481265]
["bitfinex-derivatives","BTCF0:USTF0",1743942777432,0.0845591,82822.0,82821.0,0.87481265]
["bitfinex-derivatives","BTCF0:USTF0",1743942777634,0.3345591,82822.0,82821.0,0.79025365]
["bitfinex-derivatives","BTCF0:USTF0",1743942778131,0.0631,82823.0,82822.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743942778331,0.3431,82823.0,82822.0,0.1166591]
["bitfinex-derivatives","BTCF0:USTF0",1743942778532,0.0631,82823.0,82822.0,0.1166591]
["bitfinex-derivatives","BTCF0:USTF0",1743942778732,0.0631,82823.0,82822.0,0.1488591]
["bitfinex-derivatives","BTCF0:USTF0",1743942779135,0.3608,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743942779333,0.45184001,82830.0,82829.0,1.584552]
["bitfinex-derivatives","BTCF0:USTF0",1743942779529,0.3638,82830.0,82829.0,1.584552]
["bitfinex-derivatives","BTCF0:USTF0",1743942780034,0.3638,82830.0,82829.0,1.614652]
["bitfinex-derivatives","BTCF0:USTF0",1743942780235,0.3638,82830.0,82829.0,1.615372]
["bitfinex-derivatives","BTCF0:USTF0",1743942780236,0.678351,82830.0,82829.0,1.615372]
["bitfinex-derivatives","BTCF0:USTF0",1743942780537,0.45139101,82830.0,82829.0,1.647372]
["bitfinex-derivatives","BTCF0:USTF0",1743942780735,0.36684001,82830.0,82829.0,1.647372]
["bitfinex-derivatives","BTCF0:USTF0",1743942781040,0.00604001,82830.0,82829.0,1.647372]
["bitfinex-derivatives","BTCF0:USTF0",1743942781825,0.005,82830.0,82829.0,1.647372]
["bitfinex-derivatives","BTCF0:USTF0",1743942782137,0.005,82830.0,82829.0,1.646652]
["bitfinex-derivatives","BTCF0:USTF0",1743942782635,0.005,82830.0,82829.0,2.007452]
["bitfinex-derivatives","BTCF0:USTF0",1743942786537,0.265,82830.0,82829.0,2.007452]
["bitfinex-derivatives","BTCF0:USTF0",1743942786836,0.005,82830.0,82829.0,2.008132]
["bitfinex-derivatives","BTCF0:USTF0",1743942788029,0.339551,82830.0,82829.0,2.008132]
["bitfinex-derivatives","BTCF0:USTF0",1743942788338,0.089551,82830.0,82829.0,2.008132]
["bitfinex-derivatives","BTCF0:USTF0",1743942788836,0.359551,82830.0,82829.0,1.978032]
["bitfinex-derivatives","BTCF0:USTF0",1743942789136,0.089551,82830.0,82829.0,1.978032]
["bitfinex-derivatives","BTCF0:USTF0",1743942789330,0.089551,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942790335,0.339551,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942790530,0.34059101,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942790735,0.09059101,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942791038,0.369551,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942791338,0.370631,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942791543,0.650631,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942791934,0.370631,82830.0,82829.0,1.617232]
["bitfinex-derivatives","BTCF0:USTF0",1743942792334,0.370631,82830.0,82829.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942792637,0.370631,82830.0,82829.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1743942792841,0.370631,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743942793944,0.340631,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743942794642,0.340631,82830.0,82829.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1743942795543,0.350631,82830.0,82829.0,0.116752]
["bitfinex-derivatives","BTCF0:USTF0",1743942796242,0.350631,82830.0,82829.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743942796543,0.084554,82827.0,82826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942796742,0.344554,82827.0,82826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942796935,0.344554,82827.0,82825.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1743942796936,0.0845551,82826.0,82825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1743942797136,0.3445551,82826.0,82825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1743942797336,0.4068551,82826.0,82825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1743942797845,0.40789511,82826.0,82825.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1743942798542,0.32334001,82826.0,82823.0,0.0845575]
["bitfinex-derivatives","BTCF0:USTF0",1743942798744,0.0845571,82824.0,82823.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1743942799044,0.3445571,82824.0,82823.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1743942799250,0.0845571,82824.0,82823.0,0.1169575]
["bitfinex-derivatives","BTCF0:USTF0",1743942799645,0.3545571,82824.0,82823.0,1.6169575]
["bitfinex-derivatives","BTCF0:USTF0",1743942800142,0.3556371,82824.0,82823.0,1.6176375]
["bitfinex-derivatives","BTCF0:USTF0",1743942800447,0.3566371,82824.0,82823.0,1.6176375]
["bitfinex-derivatives","BTCF0:USTF0",1743942800646,0.3576371,82824.0,82823.0,1.6176375]
["bitfinex-derivatives","BTCF0:USTF0",1743942800843,0.3576371,82824.0,82823.0,1.5852375]
["bitfinex-derivatives","BTCF0:USTF0",1743942801047,0.3576371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942801946,0.0876371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942802347,0.4776371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942802540,0.1976371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942802942,0.4476371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942803144,0.1976371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942803651,0.4476371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942803950,0.1976371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942804652,0.2596371,82824.0,82823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743942804847,0.2596371,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942805245,0.06508,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942805644,0.1496371,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942805844,0.1496371,82824.0,82823.0,1.6491381]
["bitfinex-derivatives","BTCF0:USTF0",1743942806153,0.3996371,82824.0,82823.0,1.6491381]
["bitfinex-derivatives","BTCF0:USTF0",1743942806452,0.1496371,82824.0,82823.0,1.6491381]
["bitfinex-derivatives","BTCF0:USTF0",1743942808147,0.3896371,82824.0,82823.0,1.6162381]
["bitfinex-derivatives","BTCF0:USTF0",1743942808449,0.1496371,82824.0,82823.0,1.6162381]
["bitfinex-derivatives","BTCF0:USTF0",1743942808651,0.4096371,82824.0,82823.0,1.6162381]
["bitfinex-derivatives","BTCF0:USTF0",1743942808844,0.4096371,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942809046,0.1496371,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942809555,0.3996371,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942809752,0.06508,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942810258,0.06508,82824.0,82823.0,1.6483381]
["bitfinex-derivatives","BTCF0:USTF0",1743942810557,0.1496371,82824.0,82823.0,1.6483381]
["bitfinex-derivatives","BTCF0:USTF0",1743942810761,0.3796371,82824.0,82823.0,1.6172381]
["bitfinex-derivatives","BTCF0:USTF0",1743942811056,0.1496371,82824.0,82823.0,1.6172381]
["bitfinex-derivatives","BTCF0:USTF0",1743942811555,0.1496371,82824.0,82823.0,1.5852381]
["bitfinex-derivatives","BTCF0:USTF0",1743942811860,0.2696371,82824.0,82823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743942812053,0.0845591,82822.0,82821.0,0.09374939]
["bitfinex-derivatives","BTCF0:USTF0",1743942812259,0.08559911,82822.0,82821.0,0.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1743942812661,0.15039911,82822.0,82821.0,0.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1743942814453,0.15139911,82822.0,82821.0,0.0845597]
["bitfinex-derivatives","BTCF0:USTF0",1743942816072,0.15139911,82822.0,82821.0,0.09384766]
["bitfinex-derivatives","BTCF0:USTF0",1743942818063,0.15139911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942820059,0.06684001,82822.0,82821.0,0.15734766]
["bitfinex-derivatives","BTCF0:USTF0",1743942820258,0.001,82822.0,82821.0,0.15734766]
["bitfinex-derivatives","BTCF0:USTF0",1743942820759,0.0855591,82822.0,82821.0,0.15734766]
["bitfinex-derivatives","BTCF0:USTF0",1743942821462,0.08659911,82822.0,82821.0,0.15734766]
["bitfinex-derivatives","BTCF0:USTF0",1743942821664,0.11779911,82822.0,82821.0,0.15734766]
["bitfinex-derivatives","BTCF0:USTF0",1743942822060,0.15009911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942822365,0.41009911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942822573,0.15009911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942823059,0.51089911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942823764,0.79089911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942824266,0.51089911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942824855,0.74089911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942825065,0.51089911,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942828269,0.65562491,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942832161,0.29482491,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942832465,0.1490591,82822.0,82821.0,0.12494766]
["bitfinex-derivatives","BTCF0:USTF0",1743942832764,0.40009911,82822.0,82821.0,0.00928796]
["bitfinex-derivatives","BTCF0:USTF0",1743942832961,0.0845612,82820.0,82819.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1743942833161,0.2545612,82820.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942833354,0.25560121,82820.0,82819.0,0.0846422]
["bitfinex-derivatives","BTCF0:USTF0",1743942833559,0.25560121,82820.0,82819.0,0.0845622]
["bitfinex-derivatives","BTCF0:USTF0",1743942833560,0.31850121,82820.0,82819.0,0.0845622]
["bitfinex-derivatives","BTCF0:USTF0",1743942834654,0.31850121,82820.0,82819.0,0.09381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942837866,0.31850121,82820.0,82819.0,1.59381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942840164,0.14850121,82820.0,82819.0,1.59381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942840467,0.0629,82820.0,82819.0,1.59381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942841371,0.1474612,82820.0,82819.0,1.59381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942841963,0.4174612,82820.0,82819.0,1.59381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942842261,0.1474612,82820.0,82819.0,1.59381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942842462,0.14850121,82820.0,82819.0,1.59381281]
["bitfinex-derivatives","BTCF0:USTF0",1743942842862,0.39850121,82820.0,82819.0,0.00925061]
["bitfinex-derivatives","BTCF0:USTF0",1743942843062,0.39850121,82820.0,82819.0,0.0845622]
["bitfinex-derivatives","BTCF0:USTF0",1743942843361,0.0845632,82818.0,82817.0,0.0845641]
["bitfinex-derivatives","BTCF0:USTF0",1743942843670,0.3445632,82818.0,82817.0,0.09363459]
["bitfinex-derivatives","BTCF0:USTF0",1743942843871,0.4075632,82818.0,82817.0,0.09363459]
["bitfinex-derivatives","BTCF0:USTF0",1743942845270,0.63860321,82818.0,82817.0,0.00971049]
["bitfinex-derivatives","BTCF0:USTF0",1743942845471,0.40860321,82818.0,82817.0,0.00963049]
["bitfinex-derivatives","BTCF0:USTF0",1743942846071,0.40860321,82818.0,82817.0,0.00899049]
["bitfinex-derivatives","BTCF0:USTF0",1743942846272,0.0845653,82816.0,82815.0,0.08524995]
["bitfinex-derivatives","BTCF0:USTF0",1743942846474,0.26560531,82816.0,82815.0,0.08588995]
["bitfinex-derivatives","BTCF0:USTF0",1743942847270,0.26560531,82816.0,82815.0,0.09472637]
["bitfinex-derivatives","BTCF0:USTF0",1743942849275,0.26560531,82816.0,82815.0,0.09408637]
["bitfinex-derivatives","BTCF0:USTF0",1743942849679,0.26560531,82816.0,82815.0,0.00952017]
["bitfinex-derivatives","BTCF0:USTF0",1743942849979,0.26560531,82816.0,82814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743942849980,0.0845663,82815.0,82814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743942850178,0.64778631,82815.0,82814.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743942850376,0.64778631,82815.0,82803.0,0.21630152]
["bitfinex-derivatives","BTCF0:USTF0",1743942850377,0.0845775,82804.0,82803.0,0.30087962]
["bitfinex-derivatives","BTCF0:USTF0",1743942850579,0.3345775,82804.0,82803.0,0.21630152]
["bitfinex-derivatives","BTCF0:USTF0",1743942850873,0.3345775,82804.0,82803.0,0.30088002]
["bitfinex-derivatives","BTCF0:USTF0",1743942851177,0.3545775,82804.0,82803.0,0.30088002]
["bitfinex-derivatives","BTCF0:USTF0",1743942851577,0.6145775,82804.0,82803.0,0.22552071]
["bitfinex-derivatives","BTCF0:USTF0",1743942851783,0.71641751,82804.0,82803.0,0.22552071]
["bitfinex-derivatives","BTCF0:USTF0",1743942852078,0.68641751,82804.0,82803.0,0.22552071]
["bitfinex-derivatives","BTCF0:USTF0",1743942852980,0.79501089,82804.0,82803.0,0.01021919]
["bitfinex-derivatives","BTCF0:USTF0",1743942853276,0.79501089,82804.0,82803.0,0.09779769]
["bitfinex-derivatives","BTCF0:USTF0",1743942853277,0.44614143,82804.0,82803.0,0.09779769]
["bitfinex-derivatives","BTCF0:USTF0",1743942853479,0.44614143,82804.0,82803.0,0.12889769]
["bitfinex-derivatives","BTCF0:USTF0",1743942857779,0.33754805,82804.0,82803.0,0.12889769]
["bitfinex-derivatives","BTCF0:USTF0",1743942858282,0.33754805,82804.0,82803.0,0.04431919]
["bitfinex-derivatives","BTCF0:USTF0",1743942858484,0.33754805,82804.0,82803.0,0.09779769]
["bitfinex-derivatives","BTCF0:USTF0",1743942858886,0.33754805,82804.0,82803.0,0.01321919]
["bitfinex-derivatives","BTCF0:USTF0",1743942859491,0.33754805,82804.0,82803.0,0.09779769]
["bitfinex-derivatives","BTCF0:USTF0",1743942859682,0.69834805,82804.0,82803.0,0.01321919]
["bitfinex-derivatives","BTCF0:USTF0",1743942859888,0.92834805,82804.0,82803.0,0.01321919]
["bitfinex-derivatives","BTCF0:USTF0",1743942860088,0.69834805,82804.0,82803.0,0.01321919]
["bitfinex-derivatives","BTCF0:USTF0",1743942860284,0.95834805,82804.0,82803.0,0.01321919]
["bitfinex-derivatives","BTCF0:USTF0",1743942860686,0.87377055,82804.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942860887,0.0845857,82796.0,82795.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743942861086,0.35562571,82796.0,82795.0,0.00908282]
["bitfinex-derivatives","BTCF0:USTF0",1743942861282,0.61562571,82796.0,82795.0,0.00908282]
["bitfinex-derivatives","BTCF0:USTF0",1743942861482,0.63562571,82796.0,82795.0,0.00908282]
["bitfinex-derivatives","BTCF0:USTF0",1743942861685,0.65762571,82796.0,82795.0,0.00908282]
["bitfinex-derivatives","BTCF0:USTF0",1743942862391,0.68762571,82796.0,82795.0,0.00908282]
["bitfinex-derivatives","BTCF0:USTF0",1743942862589,0.41762571,82796.0,82795.0,0.00908282]
["bitfinex-derivatives","BTCF0:USTF0",1743942863193,0.41762571,82796.0,82795.0,0.09366952]
["bitfinex-derivatives","BTCF0:USTF0",1743942863894,0.41762571,82796.0,82795.0,0.09866952]
["bitfinex-derivatives","BTCF0:USTF0",1743942864091,0.41762571,82796.0,82795.0,0.01408282]
["bitfinex-derivatives","BTCF0:USTF0",1743942864289,0.41762571,82796.0,82795.0,0.09866952]
["bitfinex-derivatives","BTCF0:USTF0",1743942864487,0.41862571,82796.0,82795.0,0.12926952]
["bitfinex-derivatives","BTCF0:USTF0",1743942865690,0.41862571,82796.0,82795.0,1.62926952]
["bitfinex-derivatives","BTCF0:USTF0",1743942868607,0.41862571,82796.0,82795.0,1.59866952]
["bitfinex-derivatives","BTCF0:USTF0",1743942870917,0.41862571,82796.0,82795.0,1.51408282]
["bitfinex-derivatives","BTCF0:USTF0",1743942871105,0.41862571,82796.0,82795.0,1.59866952]
["bitfinex-derivatives","BTCF0:USTF0",1743942871411,0.41862571,82796.0,82795.0,1.51408282]
["bitfinex-derivatives","BTCF0:USTF0",1743942871906,0.0845949,82787.0,82779.0,0.08520681]
["bitfinex-derivatives","BTCF0:USTF0",1743942872096,0.1268982,82784.0,82783.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1743942872295,0.1268982,82784.0,82783.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743942872296,0.7476982,82784.0,82783.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743942873007,0.74873821,82784.0,82783.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743942873512,0.74973821,82784.0,82783.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1743942873911,0.75073821,82784.0,82783.0,0.12955447]
["bitfinex-derivatives","BTCF0:USTF0",1743942874609,0.75073821,82784.0,82783.0,0.04495547]
["bitfinex-derivatives","BTCF0:USTF0",1743942874811,0.75073821,82784.0,82783.0,0.12955447]
["bitfinex-derivatives","BTCF0:USTF0",1743942875019,1.02073821,82784.0,82783.0,0.12955447]
["bitfinex-derivatives","BTCF0:USTF0",1743942875214,0.75073821,82784.0,82783.0,0.12955447]
["bitfinex-derivatives","BTCF0:USTF0",1743942875416,0.81413821,82784.0,82783.0,0.12955447]
["bitfinex-derivatives","BTCF0:USTF0",1743942876019,0.92258542,82784.0,82783.0,0.12955447]
["bitfinex-derivatives","BTCF0:USTF0",1743942877319,0.92258542,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942877716,0.83798642,82784.0,82783.0,0.09865447]
["bitfinex-derivatives","BTCF0:USTF0",1743942877915,0.83798642,82784.0,82783.0,0.13085447]
["bitfinex-derivatives","BTCF0:USTF0",1743942879822,0.36873921,82784.0,82783.0,0.13085447]
["bitfinex-derivatives","BTCF0:USTF0",1743942880723,0.36873921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942880918,0.60873921,82784.0,82783.0,0.09865447]
["bitfinex-derivatives","BTCF0:USTF0",1743942881120,0.59873921,82784.0,82783.0,0.09865447]
["bitfinex-derivatives","BTCF0:USTF0",1743942881323,0.36873921,82784.0,82783.0,0.09865447]
["bitfinex-derivatives","BTCF0:USTF0",1743942886428,0.36873921,82784.0,82783.0,0.13035447]
["bitfinex-derivatives","BTCF0:USTF0",1743942889334,0.36873921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942890123,0.61873921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942890431,0.36873921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942890620,0.64873921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942890824,0.36873921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942891431,0.36773921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942891631,0.63873921,82784.0,82783.0,0.01405547]
["bitfinex-derivatives","BTCF0:USTF0",1743942892034,0.36773921,82784.0,82783.0,0.00905547]
["bitfinex-derivatives","BTCF0:USTF0",1743942892335,0.0846,82782.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942892529,0.32564001,82782.0,82781.0,0.00892936]
["bitfinex-derivatives","BTCF0:USTF0",1743942892730,0.32564001,82782.0,82781.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1743942893727,0.32664001,82782.0,82781.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1743942895336,0.32664001,82782.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942895535,0.58664001,82782.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942895731,0.32664001,82782.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942896127,0.32664001,82782.0,82781.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1743942897036,0.32664001,82782.0,82781.0,0.09373167]
["bitfinex-derivatives","BTCF0:USTF0",1743942898121,0.38874001,82782.0,82781.0,0.09373167]
["bitfinex-derivatives","BTCF0:USTF0",1743942902635,0.64874001,82782.0,82781.0,0.09373167]
["bitfinex-derivatives","BTCF0:USTF0",1743942902834,0.64874001,82782.0,82781.0,0.00913067]
["bitfinex-derivatives","BTCF0:USTF0",1743942903141,0.38874001,82782.0,82781.0,0.00913067]
["bitfinex-derivatives","BTCF0:USTF0",1743942903731,0.38874001,82782.0,82781.0,0.09373167]
["bitfinex-derivatives","BTCF0:USTF0",1743942904635,0.38874001,82782.0,82781.0,0.00913067]
["bitfinex-derivatives","BTCF0:USTF0",1743942904837,0.38874001,82782.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743942904838,0.084602,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743942905039,0.604602,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743942905239,0.344602,82780.0,82779.0,0.00068401]
["bitfinex-derivatives","BTCF0:USTF0",1743942905432,0.344602,82780.0,82779.0,0.08520711]
["bitfinex-derivatives","BTCF0:USTF0",1743942905831,0.344602,82780.0,82779.0,0.09429055]
["bitfinex-derivatives","BTCF0:USTF0",1743942906041,0.344602,82780.0,82779.0,1.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1743942906443,0.344602,82780.0,82779.0,1.62669055]
["bitfinex-derivatives","BTCF0:USTF0",1743942909644,0.26,82780.0,82779.0,1.62669055]
["bitfinex-derivatives","BTCF0:USTF0",1743942910046,0.344602,82780.0,82779.0,1.62669055]
["bitfinex-derivatives","BTCF0:USTF0",1743942910241,0.344602,82780.0,82779.0,0.00968745]
["bitfinex-derivatives","BTCF0:USTF0",1743942910542,0.34564201,82780.0,82779.0,0.09429055]
["bitfinex-derivatives","BTCF0:USTF0",1743942910844,0.58564201,82780.0,82779.0,0.00968745]
["bitfinex-derivatives","BTCF0:USTF0",1743942911343,0.65104001,82780.0,82760.0,1.86130372]
["bitfinex-derivatives","BTCF0:USTF0",1743942911543,0.4454102,82772.0,82771.0,0.15410504]
["bitfinex-derivatives","BTCF0:USTF0",1743942911743,1.03853021,82772.0,82771.0,0.15410504]
["bitfinex-derivatives","BTCF0:USTF0",1743942912046,0.98645021,82772.0,82771.0,0.15410504]
["bitfinex-derivatives","BTCF0:USTF0",1743942912242,0.98645021,82772.0,82766.0,0.2893797]
["bitfinex-derivatives","BTCF0:USTF0",1743942912243,0.0846153,82767.0,82766.0,0.2893797]
["bitfinex-derivatives","BTCF0:USTF0",1743942912438,0.64585531,82767.0,82766.0,0.2906197]
["bitfinex-derivatives","BTCF0:USTF0",1743942912644,0.64585531,82767.0,82766.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743942912841,0.0846194,82763.0,82762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743942913143,0.71665941,82763.0,82762.0,0.1175604]
["bitfinex-derivatives","BTCF0:USTF0",1743942913344,0.00124001,82763.0,82762.0,0.15928308]
["bitfinex-derivatives","BTCF0:USTF0",1743942913548,0.0424851,82775.0,82770.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942913549,0.0731057,82771.0,82770.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942913741,0.17434571,82771.0,82770.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942914246,0.10124001,82771.0,82770.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942914443,0.09798599,82771.0,82770.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942914748,0.09674598,82771.0,82770.0,0.0852523]
["bitfinex-derivatives","BTCF0:USTF0",1743942915450,0.01341478,82771.0,82770.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942915638,0.01213478,82771.0,82770.0,1.5846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942915838,0.0846112,82771.0,82770.0,1.5846123]
["bitfinex-derivatives","BTCF0:USTF0",1743942916248,0.0846194,82764.0,82763.0,0.0846187]
["bitfinex-derivatives","BTCF0:USTF0",1743942916450,0.0846194,82764.0,82763.0,0.0847787]
["bitfinex-derivatives","BTCF0:USTF0",1743942916747,0.0858994,82764.0,82763.0,1.5847787]
["bitfinex-derivatives","BTCF0:USTF0",1743942916941,0.0846194,82764.0,82763.0,1.5847787]
["bitfinex-derivatives","BTCF0:USTF0",1743942918538,0.1147194,82764.0,82763.0,1.5847787]
["bitfinex-derivatives","BTCF0:USTF0",1743942918938,0.1465194,82764.0,82763.0,1.5847787]
["bitfinex-derivatives","BTCF0:USTF0",1743942920543,0.4065194,82764.0,82763.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1743942920745,0.4065194,82764.0,82763.0,1.5847794]
["bitfinex-derivatives","BTCF0:USTF0",1743942920952,0.6465194,82764.0,82763.0,1.5847794]
["bitfinex-derivatives","BTCF0:USTF0",1743942921345,0.64775941,82764.0,82763.0,1.5846194]
["bitfinex-derivatives","BTCF0:USTF0",1743942922242,0.40775941,82764.0,82763.0,1.5846194]
["bitfinex-derivatives","BTCF0:USTF0",1743942922858,0.40775941,82764.0,82763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942923042,0.0846194,82763.0,82762.0,0.00902268]
["bitfinex-derivatives","BTCF0:USTF0",1743942923246,0.0846215,82762.0,82761.0,0.0846212]
["bitfinex-derivatives","BTCF0:USTF0",1743942923450,0.40136151,82762.0,82761.0,1.5846212]
["bitfinex-derivatives","BTCF0:USTF0",1743942923649,0.40136151,82762.0,82761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942923948,0.40136151,82762.0,82761.0,1.50884873]
["bitfinex-derivatives","BTCF0:USTF0",1743942924145,0.40136151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942925957,0.40236151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942927456,0.33686151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942927658,0.36766151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942928457,0.39896151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942929851,0.14896151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942930658,0.38896151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942931357,0.14896151,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942931656,0.4177215,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942932253,0.1477215,82762.0,82761.0,1.62517023]
["bitfinex-derivatives","BTCF0:USTF0",1743942932659,0.1477215,82762.0,82761.0,1.65577023]
["bitfinex-derivatives","BTCF0:USTF0",1743942933853,0.4277215,82762.0,82761.0,1.65577023]
["bitfinex-derivatives","BTCF0:USTF0",1743942934460,0.1477215,82762.0,82761.0,1.65577023]
["bitfinex-derivatives","BTCF0:USTF0",1743942934657,0.001,82762.0,82761.0,1.65577023]
["bitfinex-derivatives","BTCF0:USTF0",1743942936761,0.0423057,82771.0,82766.0,0.0846163]
["bitfinex-derivatives","BTCF0:USTF0",1743942936762,0.14477468,82767.0,82766.0,0.0846163]
["bitfinex-derivatives","BTCF0:USTF0",1743942937361,0.3608,82788.0,82769.0,0.0423064]
["bitfinex-derivatives","BTCF0:USTF0",1743942937560,0.0846023,82780.0,82777.0,0.0846051]
["bitfinex-derivatives","BTCF0:USTF0",1743942938073,0.21580855,82778.0,82777.0,0.1792051]
["bitfinex-derivatives","BTCF0:USTF0",1743942938272,0.21580855,82778.0,82777.0,1.6792051]
["bitfinex-derivatives","BTCF0:USTF0",1743942938462,0.21456854,82778.0,82777.0,1.6792051]
["bitfinex-derivatives","BTCF0:USTF0",1743942938873,0.27686854,82778.0,82777.0,1.6792051]
["bitfinex-derivatives","BTCF0:USTF0",1743942939065,0.36147264,82778.0,82777.0,1.6792051]
["bitfinex-derivatives","BTCF0:USTF0",1743942939265,0.27686854,82778.0,82777.0,1.6792051]
["bitfinex-derivatives","BTCF0:USTF0",1743942939771,0.29917264,82778.0,82777.0,1.6802051]
["bitfinex-derivatives","BTCF0:USTF0",1743942940367,0.0846041,82778.0,82777.0,1.6802051]
["bitfinex-derivatives","BTCF0:USTF0",1743942940564,0.1482028,82780.0,82779.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743942941272,0.1482028,82780.0,82779.0,1.5846031]
["bitfinex-derivatives","BTCF0:USTF0",1743942942471,0.1169028,82780.0,82779.0,1.5846031]
["bitfinex-derivatives","BTCF0:USTF0",1743942943367,0.2069028,82780.0,82779.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743942943563,0.0423033,82776.0,82770.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743942943767,0.0846112,82771.0,82770.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1743942944078,0.0846112,82771.0,82770.0,0.2013965]
["bitfinex-derivatives","BTCF0:USTF0",1743942944777,0.1468112,82771.0,82770.0,0.2013965]
["bitfinex-derivatives","BTCF0:USTF0",1743942946479,0.3968112,82771.0,82770.0,0.1702965]
["bitfinex-derivatives","BTCF0:USTF0",1743942946863,0.7576112,82771.0,82770.0,0.1702165]
["bitfinex-derivatives","BTCF0:USTF0",1743942947068,0.7576112,82771.0,82770.0,0.1692165]
["bitfinex-derivatives","BTCF0:USTF0",1743942947276,0.7576112,82771.0,82770.0,0.1702165]
["bitfinex-derivatives","BTCF0:USTF0",1743942947674,0.7589312,82771.0,82770.0,0.1702165]
["bitfinex-derivatives","BTCF0:USTF0",1743942947878,0.7589312,82771.0,82770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743942948470,1.0189312,82771.0,82770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743942948668,0.0846143,82768.0,82764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942948882,0.0846174,82765.0,82764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942949179,0.6046174,82765.0,82764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942949367,0.3459374,82765.0,82764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942949570,0.0846194,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942949772,0.99665941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942950175,0.76955941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942950375,1.02955941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942950576,1.01955941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942950770,0.76955941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942951281,0.99955941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942951470,0.76955941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942951678,0.87955941,82763.0,82762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743942951877,0.87955941,82763.0,82761.0,0.00884873]
["bitfinex-derivatives","BTCF0:USTF0",1743942951878,0.0846204,82762.0,82761.0,0.00884873]
["bitfinex-derivatives","BTCF0:USTF0",1743942952077,0.0846235,82759.0,82752.0,0.0846299]
["bitfinex-derivatives","BTCF0:USTF0",1743942952272,0.3659035,82759.0,82752.0,0.0846299]
["bitfinex-derivatives","BTCF0:USTF0",1743942952477,0.3659035,82759.0,82758.0,1.5001812]
["bitfinex-derivatives","BTCF0:USTF0",1743942952684,0.6059035,82759.0,82758.0,1.5001812]
["bitfinex-derivatives","BTCF0:USTF0",1743942952884,0.6685035,82759.0,82758.0,1.5001812]
["bitfinex-derivatives","BTCF0:USTF0",1743942953081,0.6285035,82759.0,82758.0,1.50925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942953282,0.6585035,82759.0,82758.0,1.50925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942953481,0.3995035,82759.0,82758.0,1.50925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942954082,0.6795035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942954284,0.3995035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942954488,0.6795035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942954988,0.6395035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942955286,0.3995035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942955484,0.6595035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942959084,0.3995035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942959989,0.6795035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942960192,0.3995035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942961187,0.6695035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942961387,0.6595035,82759.0,82758.0,0.00925423]
["bitfinex-derivatives","BTCF0:USTF0",1743942961788,0.0846307,82752.0,82751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743942962099,0.0846388,82744.0,82743.0,0.08532368]
["bitfinex-derivatives","BTCF0:USTF0",1743942962285,0.3246388,82744.0,82743.0,1.58532368]
["bitfinex-derivatives","BTCF0:USTF0",1743942962590,0.3546388,82744.0,82743.0,1.58532368]
["bitfinex-derivatives","BTCF0:USTF0",1743942962996,0.4178388,82744.0,82743.0,1.58532368]
["bitfinex-derivatives","BTCF0:USTF0",1743942963592,0.1478388,82744.0,82743.0,1.53138428]
["bitfinex-derivatives","BTCF0:USTF0",1743942963793,0.3978388,82744.0,82743.0,1.54030558]
["bitfinex-derivatives","BTCF0:USTF0",1743942963990,0.6378388,82744.0,82743.0,1.54030558]
["bitfinex-derivatives","BTCF0:USTF0",1743942964194,0.6378388,82744.0,82743.0,1.50960558]
["bitfinex-derivatives","BTCF0:USTF0",1743942964398,0.3978388,82744.0,82743.0,1.50960558]
["bitfinex-derivatives","BTCF0:USTF0",1743942964698,0.3978388,82744.0,82743.0,1.59424548]
["bitfinex-derivatives","BTCF0:USTF0",1743942964888,0.3988388,82744.0,82743.0,1.50952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942965089,0.3998388,82744.0,82743.0,1.50952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942965789,0.7606388,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942965994,0.9919988,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942967597,1.0119988,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942967996,1.0109988,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942968202,1.0099988,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942968391,0.7599988,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743942970302,0.30404,82744.0,82743.0,0.09416548]
["bitfinex-derivatives","BTCF0:USTF0",1743942970498,0.00136,82744.0,82743.0,0.09416548]
["bitfinex-derivatives","BTCF0:USTF0",1743942970692,0.1571505,82750.0,82749.0,0.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1743942970894,0.2991305,82750.0,82749.0,0.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1743942971204,0.2144968,82750.0,82749.0,0.0846337]
["bitfinex-derivatives","BTCF0:USTF0",1743942971498,0.0846327,82750.0,82749.0,1.5846337]
["bitfinex-derivatives","BTCF0:USTF0",1743942971705,0.0846327,82750.0,82749.0,1.6778337]
["bitfinex-derivatives","BTCF0:USTF0",1743942975201,0.08551271,82750.0,82749.0,1.6784737]
["bitfinex-derivatives","BTCF0:USTF0",1743942975405,0.18043299,82763.0,82756.0,0.0423129]
["bitfinex-derivatives","BTCF0:USTF0",1743942975612,0.0846245,82759.0,82758.0,0.1269345]
["bitfinex-derivatives","BTCF0:USTF0",1743942975909,0.0952645,82759.0,82758.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1743942976502,0.0952645,82759.0,82758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743942976709,0.1584645,82759.0,82758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743942976909,0.1584645,82759.0,82758.0,0.1163245]
["bitfinex-derivatives","BTCF0:USTF0",1743942977812,0.1266645,82759.0,82758.0,0.1163245]
["bitfinex-derivatives","BTCF0:USTF0",1743942978109,0.0952645,82759.0,82758.0,0.1163245]
["bitfinex-derivatives","BTCF0:USTF0",1743942978909,0.0962645,82759.0,82758.0,0.1163245]
["bitfinex-derivatives","BTCF0:USTF0",1743942979110,0.0972645,82759.0,82758.0,0.1163245]
["bitfinex-derivatives","BTCF0:USTF0",1743942979320,0.1597645,82759.0,82758.0,0.1163245]
["bitfinex-derivatives","BTCF0:USTF0",1743942980204,0.1597645,82759.0,82758.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743942984117,0.0972645,82759.0,82758.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743942984913,0.00264,82759.0,82758.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743942985218,0.002,82759.0,82758.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743942987109,0.00264,82759.0,82758.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743942988322,0.0872635,82759.0,82758.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1743942989617,0.0872635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743942989811,0.0872635,82759.0,82758.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743942990021,0.1495635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743942990217,0.4195635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743942990417,0.6995635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743942990608,0.6795635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743942990810,0.3995635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743942991014,0.4195635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743942991714,0.1495635,82759.0,82758.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743942992615,0.4295635,82759.0,82758.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743942992925,0.1495635,82759.0,82758.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743942993414,0.4295635,82759.0,82758.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743942993623,0.1495635,82759.0,82758.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743942993915,0.3795635,82759.0,82758.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743942994121,0.1495635,82759.0,82758.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1743942994326,0.1495635,82759.0,82758.0,0.1508045]
["bitfinex-derivatives","BTCF0:USTF0",1743942994620,0.1495635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942995323,0.3995635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942995524,0.1495635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942995718,0.3995635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942995922,0.1495635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942996219,0.3895635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942996420,0.1495635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942998618,0.3995635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942998820,0.1495635,82759.0,82758.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1743942999727,0.1495635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743943000520,0.4195635,82759.0,82758.0,0.0853045]
["bitfinex-derivatives","BTCF0:USTF0",1743943000729,0.1495635,82759.0,82758.0,0.1160045]
["bitfinex-derivatives","BTCF0:USTF0",1743943001229,0.1495635,82759.0,82758.0,1.6160045]
["bitfinex-derivatives","BTCF0:USTF0",1743943001432,0.1489235,82759.0,82758.0,1.6160045]
["bitfinex-derivatives","BTCF0:USTF0",1743943001821,0.0643,82759.0,82758.0,1.6474045]
["bitfinex-derivatives","BTCF0:USTF0",1743943002024,0.0424889,82767.0,82766.0,0.0846163]
["bitfinex-derivatives","BTCF0:USTF0",1743943002229,0.0431689,82767.0,82766.0,0.0846163]
["bitfinex-derivatives","BTCF0:USTF0",1743943003134,0.2931689,82767.0,82766.0,0.0846163]
["bitfinex-derivatives","BTCF0:USTF0",1743943003429,0.1061689,82767.0,82766.0,0.1158163]
["bitfinex-derivatives","BTCF0:USTF0",1743943003937,0.1269317,82763.0,82760.0,0.0423108]
["bitfinex-derivatives","BTCF0:USTF0",1743943004230,0.3769317,82763.0,82762.0,0.0846195]
["bitfinex-derivatives","BTCF0:USTF0",1743943004435,0.1269347,82760.0,82759.0,0.0846228]
["bitfinex-derivatives","BTCF0:USTF0",1743943004727,0.4069347,82760.0,82759.0,0.0853428]
["bitfinex-derivatives","BTCF0:USTF0",1743943004921,0.4069347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943005120,0.1275747,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943005325,0.1269347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943006332,0.1279347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943007034,0.3579347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943007219,0.1279347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943007419,0.3879347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943007932,0.1279347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943008130,0.1289347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943008323,0.3689347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943010527,0.6289347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943010826,0.6295747,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943011032,0.3695747,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943011234,0.3689347,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943012937,0.3689347,82760.0,82759.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1743943013129,0.51389765,82760.0,82759.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1743943013330,0.51453765,82760.0,82759.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1743943016633,0.51453765,82760.0,82759.0,0.0852628]
["bitfinex-derivatives","BTCF0:USTF0",1743943016840,0.51453765,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943017840,0.79453765,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943018035,0.51453765,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943018229,0.76453765,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943018431,0.0423133,82756.0,82745.0,0.116537]
["bitfinex-derivatives","BTCF0:USTF0",1743943018631,0.0423133,82756.0,82749.0,0.29011641]
["bitfinex-derivatives","BTCF0:USTF0",1743943018632,0.0846327,82750.0,82749.0,0.29011641]
["bitfinex-derivatives","BTCF0:USTF0",1743943018835,0.3153527,82750.0,82749.0,1.79003641]
["bitfinex-derivatives","BTCF0:USTF0",1743943019343,0.3146327,82750.0,82749.0,1.79003641]
["bitfinex-derivatives","BTCF0:USTF0",1743943019528,0.6155327,82750.0,82749.0,1.79003641]
["bitfinex-derivatives","BTCF0:USTF0",1743943019732,0.3462127,82750.0,82749.0,1.79003641]
["bitfinex-derivatives","BTCF0:USTF0",1743943019931,0.6055327,82750.0,82749.0,1.79003641]
["bitfinex-derivatives","BTCF0:USTF0",1743943020143,0.6261727,82750.0,82749.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943020332,0.6261727,82750.0,82749.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743943020929,0.6569727,82750.0,82749.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743943021529,0.6569727,82750.0,82749.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743943021735,0.0846348,82748.0,82747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943021937,0.0846348,82748.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743943021938,0.0846388,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743943022234,0.5852788,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743943022640,0.3552788,82744.0,82743.0,0.00952558]
["bitfinex-derivatives","BTCF0:USTF0",1743943023041,0.3552788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943023243,0.3552788,82744.0,82743.0,0.01116558]
["bitfinex-derivatives","BTCF0:USTF0",1743943024352,0.6052788,82744.0,82743.0,0.01116558]
["bitfinex-derivatives","BTCF0:USTF0",1743943024546,0.3552788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943025339,0.3552788,82744.0,82743.0,0.09516548]
["bitfinex-derivatives","BTCF0:USTF0",1743943025639,0.0852788,82744.0,82743.0,1.59516548]
["bitfinex-derivatives","BTCF0:USTF0",1743943025837,0.0852788,82744.0,82743.0,1.62890548]
["bitfinex-derivatives","BTCF0:USTF0",1743943026037,0.00064,82744.0,82743.0,1.62890548]
["bitfinex-derivatives","BTCF0:USTF0",1743943026438,0.0852788,82744.0,82743.0,1.62890548]
["bitfinex-derivatives","BTCF0:USTF0",1743943027045,0.3152788,82744.0,82743.0,1.51116558]
["bitfinex-derivatives","BTCF0:USTF0",1743943027343,0.4152788,82744.0,82743.0,0.01116558]
["bitfinex-derivatives","BTCF0:USTF0",1743943027644,0.4152788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943028043,0.3152788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943028238,0.3795788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943028839,0.6395788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943029039,0.3795788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943030237,0.6195788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943030547,0.3795788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943030846,0.6595788,82744.0,82743.0,0.01052558]
["bitfinex-derivatives","BTCF0:USTF0",1743943032250,0.6595788,82744.0,82743.0,0.00160428]
["bitfinex-derivatives","BTCF0:USTF0",1743943032438,0.0846511,82732.0,82731.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1743943032743,0.5846511,82732.0,82731.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943032947,0.3253711,82732.0,82731.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943033448,0.3882711,82732.0,82731.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943033844,0.3892711,82732.0,82731.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943034245,0.3902711,82732.0,82731.0,1.50966407]
["bitfinex-derivatives","BTCF0:USTF0",1743943034439,0.3902711,82732.0,82731.0,1.59431617]
["bitfinex-derivatives","BTCF0:USTF0",1743943036545,0.3902711,82732.0,82731.0,0.00966407]
["bitfinex-derivatives","BTCF0:USTF0",1743943036746,0.7510711,82732.0,82731.0,0.00902407]
["bitfinex-derivatives","BTCF0:USTF0",1743943036948,0.0846521,82731.0,82730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943037147,0.3452921,82731.0,82730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943037452,0.4093921,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743943038450,0.4103921,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743943038853,0.4093921,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743943040057,0.4103921,82731.0,82730.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743943042858,0.4103921,82731.0,82730.0,0.00968401]
["bitfinex-derivatives","BTCF0:USTF0",1743943043058,0.0423273,82729.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943043257,0.0846573,82726.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943043459,0.0846654,82718.0,82717.0,0.1157657]
["bitfinex-derivatives","BTCF0:USTF0",1743943043660,0.3355854,82718.0,82717.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1743943044054,0.3355854,82718.0,82717.0,1.6164457]
["bitfinex-derivatives","BTCF0:USTF0",1743943044251,0.3355854,82718.0,82717.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1743943044451,0.4004854,82718.0,82717.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1743943044757,0.4014854,82718.0,82717.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1743943044948,0.4014854,82718.0,82717.0,0.12487078]
["bitfinex-derivatives","BTCF0:USTF0",1743943045148,0.4024854,82718.0,82717.0,0.12487078]
["bitfinex-derivatives","BTCF0:USTF0",1743943045757,0.4024854,82718.0,82717.0,0.15617078]
["bitfinex-derivatives","BTCF0:USTF0",1743943049061,0.25292,82718.0,82717.0,0.15617078]
["bitfinex-derivatives","BTCF0:USTF0",1743943049253,0.00292,82718.0,82717.0,0.51697078]
["bitfinex-derivatives","BTCF0:USTF0",1743943049458,0.002,82718.0,82717.0,0.51697078]
["bitfinex-derivatives","BTCF0:USTF0",1743943049658,0.002,82718.0,82717.0,2.01697078]
["bitfinex-derivatives","BTCF0:USTF0",1743943050159,0.002,82718.0,82717.0,2.01769078]
["bitfinex-derivatives","BTCF0:USTF0",1743943050365,0.2002126,82730.0,82729.0,0.0846542]
["bitfinex-derivatives","BTCF0:USTF0",1743943050552,0.4410526,82730.0,82729.0,0.0846542]
["bitfinex-derivatives","BTCF0:USTF0",1743943050753,0.4410526,82730.0,82729.0,0.0852942]
["bitfinex-derivatives","BTCF0:USTF0",1743943051154,0.4410526,82730.0,82729.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1743943051554,0.4420526,82730.0,82729.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1743943053163,0.3573941,82730.0,82729.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1743943053761,0.27274,82730.0,82729.0,0.1155942]
["bitfinex-derivatives","BTCF0:USTF0",1743943053960,0.00018131,82740.0,82734.0,0.0846491]
["bitfinex-derivatives","BTCF0:USTF0",1743943054152,0.15086131,82740.0,82739.0,0.445444]
["bitfinex-derivatives","BTCF0:USTF0",1743943054370,0.15086131,82740.0,82739.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1743943054556,0.15086131,82740.0,82739.0,1.946244]
["bitfinex-derivatives","BTCF0:USTF0",1743943054764,0.15018131,82740.0,82739.0,1.946244]
["bitfinex-derivatives","BTCF0:USTF0",1743943054962,0.15018131,82740.0,82739.0,2.009444]
["bitfinex-derivatives","BTCF0:USTF0",1743943055669,0.23482421,82740.0,82739.0,2.010444]
["bitfinex-derivatives","BTCF0:USTF0",1743943055863,0.15090131,82740.0,82739.0,2.012444]
["bitfinex-derivatives","BTCF0:USTF0",1743943056465,0.23554421,82740.0,82739.0,2.012444]
["bitfinex-derivatives","BTCF0:USTF0",1743943056660,0.26624421,82740.0,82739.0,1.981844]
["bitfinex-derivatives","BTCF0:USTF0",1743943056868,0.29714421,82740.0,82739.0,1.981844]
["bitfinex-derivatives","BTCF0:USTF0",1743943057167,0.29714421,82740.0,82739.0,0.481844]
["bitfinex-derivatives","BTCF0:USTF0",1743943060172,0.29714421,82740.0,82739.0,0.121044]
["bitfinex-derivatives","BTCF0:USTF0",1743943060373,0.29714421,82740.0,82739.0,0.481044]
["bitfinex-derivatives","BTCF0:USTF0",1743943060575,0.29714421,82740.0,82739.0,0.481844]
["bitfinex-derivatives","BTCF0:USTF0",1743943063670,0.29714421,82740.0,82739.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1743943063880,0.65794421,82740.0,82739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743943064075,0.69024421,82740.0,82739.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743943064269,0.69024421,82740.0,82739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743943064665,0.75488131,82740.0,82738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943064871,0.0846511,82732.0,82731.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1743943065171,0.0846511,82732.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743943065172,0.0846532,82730.0,82729.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1743943065478,0.3146532,82730.0,82729.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1743943065879,0.3772532,82730.0,82729.0,0.2169173]
["bitfinex-derivatives","BTCF0:USTF0",1743943068281,0.0846552,82728.0,82727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743943068483,0.3146552,82728.0,82727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743943069475,0.3152952,82728.0,82727.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743943070480,0.3162952,82728.0,82727.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743943070680,0.3172952,82728.0,82727.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743943071283,0.3172952,82728.0,82727.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743943071783,0.3172952,82728.0,82727.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743943074075,0.3172952,82728.0,82727.0,1.53238]
["bitfinex-derivatives","BTCF0:USTF0",1743943075977,0.3800952,82728.0,82727.0,1.53238]
["bitfinex-derivatives","BTCF0:USTF0",1743943076993,0.0846573,82726.0,82719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943077184,0.0846573,82726.0,82719.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743943077185,0.0846634,82720.0,82719.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743943077384,0.3454234,82720.0,82719.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743943077894,0.3975834,82720.0,82719.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743943078585,0.0846654,82718.0,82717.0,0.00918508]
["bitfinex-derivatives","BTCF0:USTF0",1743943078787,0.3254254,82718.0,82717.0,0.00918508]
["bitfinex-derivatives","BTCF0:USTF0",1743943079187,0.3254254,82718.0,82717.0,0.00990508]
["bitfinex-derivatives","BTCF0:USTF0",1743943079785,0.3254254,82718.0,82717.0,0.00918508]
["bitfinex-derivatives","BTCF0:USTF0",1743943080399,0.3254254,82718.0,82717.0,0.00910508]
["bitfinex-derivatives","BTCF0:USTF0",1743943080692,0.0846665,82717.0,82716.0,0.28939641]
["bitfinex-derivatives","BTCF0:USTF0",1743943080897,0.4210265,82717.0,82716.0,0.29003641]
["bitfinex-derivatives","BTCF0:USTF0",1743943081399,0.4210265,82717.0,82716.0,0.29932534]
["bitfinex-derivatives","BTCF0:USTF0",1743943082590,0.4210265,82717.0,82716.0,0.00928893]
["bitfinex-derivatives","BTCF0:USTF0",1743943082887,0.0846675,82716.0,82715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943083088,0.3554675,82716.0,82715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743943083287,0.4174675,82716.0,82715.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743943085197,0.4174675,82716.0,82715.0,0.00976562]
["bitfinex-derivatives","BTCF0:USTF0",1743943086790,0.4696675,82716.0,82715.0,0.00976562]
["bitfinex-derivatives","BTCF0:USTF0",1743943090594,0.4896675,82716.0,82715.0,0.00976562]
["bitfinex-derivatives","BTCF0:USTF0",1743943090797,0.6396675,82716.0,82715.0,0.00976562]
["bitfinex-derivatives","BTCF0:USTF0",1743943090997,0.0846869,82697.0,82690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743943091196,0.3256869,82697.0,82696.0,0.29857084]
["bitfinex-derivatives","BTCF0:USTF0",1743943091402,0.3256869,82697.0,82696.0,1.79857084]
["bitfinex-derivatives","BTCF0:USTF0",1743943091699,0.3246869,82697.0,82696.0,1.79857084]
["bitfinex-derivatives","BTCF0:USTF0",1743943091902,0.3246869,82697.0,82696.0,1.88325884]
["bitfinex-derivatives","BTCF0:USTF0",1743943092299,0.24,82697.0,82696.0,1.91525884]
["bitfinex-derivatives","BTCF0:USTF0",1743943092495,0.24,82697.0,82696.0,2.27605884]
["bitfinex-derivatives","BTCF0:USTF0",1743943092701,0.0846849,82699.0,82698.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1743943092894,0.3546849,82699.0,82698.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1743943093693,0.27,82699.0,82698.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1743943094003,0.3546849,82699.0,82698.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1743943094299,0.27,82699.0,82698.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1743943094504,0.00018131,82705.0,82704.0,0.0846798]
["bitfinex-derivatives","BTCF0:USTF0",1743943094796,0.00118131,82705.0,82704.0,1.9454798]
["bitfinex-derivatives","BTCF0:USTF0",1743943094995,0.00018131,82705.0,82704.0,1.9454798]
["bitfinex-derivatives","BTCF0:USTF0",1743943095199,0.08486011,82705.0,82704.0,1.9454798]
["bitfinex-derivatives","BTCF0:USTF0",1743943095396,0.0423348,82714.0,82709.0,0.0423371]
["bitfinex-derivatives","BTCF0:USTF0",1743943095613,0.2146703,82714.0,82713.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743943095803,0.0856703,82714.0,82713.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743943096200,0.0856703,82714.0,82713.0,1.9454695]
["bitfinex-derivatives","BTCF0:USTF0",1743943096406,0.0846703,82714.0,82713.0,1.9454695]
["bitfinex-derivatives","BTCF0:USTF0",1743943097111,0.0856703,82714.0,82713.0,1.9454695]
["bitfinex-derivatives","BTCF0:USTF0",1743943097509,0.0846703,82714.0,82713.0,1.9454695]
["bitfinex-derivatives","BTCF0:USTF0",1743943098710,0.0846777,82706.0,82688.0,0.72210372]
["bitfinex-derivatives","BTCF0:USTF0",1743943098906,0.0856777,82706.0,82705.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743943099407,0.0856777,82706.0,82705.0,0.08494011]
["bitfinex-derivatives","BTCF0:USTF0",1743943099813,0.0856777,82706.0,82705.0,0.44574011]
["bitfinex-derivatives","BTCF0:USTF0",1743943100110,0.0846777,82706.0,82705.0,0.44574011]
["bitfinex-derivatives","BTCF0:USTF0",1743943100410,0.0846777,82706.0,82705.0,1.94674011]
["bitfinex-derivatives","BTCF0:USTF0",1743943100904,0.0846777,82706.0,82705.0,1.94874011]
["bitfinex-derivatives","BTCF0:USTF0",1743943104408,0.0846777,82706.0,82705.0,1.58794011]
["bitfinex-derivatives","BTCF0:USTF0",1743943104615,0.0846777,82706.0,82705.0,1.97904011]
["bitfinex-derivatives","BTCF0:USTF0",1743943105705,0.0846777,82706.0,82705.0,1.97968011]
["bitfinex-derivatives","BTCF0:USTF0",1743943111228,0.0846777,82706.0,82705.0,2.01058011]
["bitfinex-derivatives","BTCF0:USTF0",1743943112719,0.10840513,82710.0,82709.0,0.0846747]
["bitfinex-derivatives","BTCF0:USTF0",1743943112921,0.19307873,82710.0,82709.0,0.0853947]
["bitfinex-derivatives","BTCF0:USTF0",1743943114022,0.19307873,82710.0,82709.0,0.1506947]
["bitfinex-derivatives","BTCF0:USTF0",1743943115421,0.22607873,82710.0,82709.0,0.1506947]
["bitfinex-derivatives","BTCF0:USTF0",1743943116219,0.22607873,82710.0,82709.0,0.0863947]
["bitfinex-derivatives","BTCF0:USTF0",1743943116411,0.25757873,82710.0,82709.0,0.0863947]
["bitfinex-derivatives","BTCF0:USTF0",1743943116612,0.25861874,82710.0,82709.0,0.0863947]
["bitfinex-derivatives","BTCF0:USTF0",1743943116809,0.25861874,82710.0,82709.0,1.5863947]
["bitfinex-derivatives","BTCF0:USTF0",1743943117013,0.25757873,82710.0,82709.0,1.5863947]
["bitfinex-derivatives","BTCF0:USTF0",1743943117324,0.22607873,82710.0,82709.0,1.5863947]
["bitfinex-derivatives","BTCF0:USTF0",1743943122626,0.22607873,82710.0,82709.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743943122829,0.22607873,82710.0,82709.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743943123123,0.23719874,82710.0,82709.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743943126330,0.59799874,82710.0,82709.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743943126517,0.48959361,82710.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743943130731,0.55959361,82710.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743943133837,0.61841509,82710.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743943134728,0.0846777,82706.0,82705.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743943134933,0.3656777,82706.0,82705.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743943135633,0.3656777,82706.0,82580.0,0.18445001]
["bitfinex-derivatives","BTCF0:USTF0",1743943135634,0.0846972,82687.0,82683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743943135839,0.0423522,82680.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743943136036,0.0847105,82674.0,82673.0,0.4386929]
["bitfinex-derivatives","BTCF0:USTF0",1743943136238,0.3147105,82674.0,82673.0,0.4386929]
["bitfinex-derivatives","BTCF0:USTF0",1743943136440,0.3147105,82674.0,82673.0,0.4386129]
["bitfinex-derivatives","BTCF0:USTF0",1743943136739,0.3147105,82674.0,82673.0,1.9386129]
["bitfinex-derivatives","BTCF0:USTF0",1743943136931,0.3786105,82674.0,82673.0,2.0243244]
["bitfinex-derivatives","BTCF0:USTF0",1743943137129,0.3786105,82674.0,82673.0,1.9396129]
["bitfinex-derivatives","BTCF0:USTF0",1743943137335,0.3786105,82674.0,82673.0,0.4396129]
["bitfinex-derivatives","BTCF0:USTF0",1743943137526,0.3806105,82674.0,82673.0,0.4416129]
["bitfinex-derivatives","BTCF0:USTF0",1743943137731,0.39373206,82674.0,82673.0,1.9416129]
["bitfinex-derivatives","BTCF0:USTF0",1743943138230,0.39373206,82674.0,82673.0,2.0263244]
["bitfinex-derivatives","BTCF0:USTF0",1743943138635,0.39373206,82674.0,82673.0,1.9416129]
["bitfinex-derivatives","BTCF0:USTF0",1743943139343,0.39373206,82674.0,82673.0,1.51215925]
["bitfinex-derivatives","BTCF0:USTF0",1743943140652,0.003,82674.0,82673.0,1.51215925]
["bitfinex-derivatives","BTCF0:USTF0",1743943140950,0.0847105,82674.0,82673.0,1.68158045]
["bitfinex-derivatives","BTCF0:USTF0",1743943141444,0.0847105,82674.0,82673.0,1.59686895]
["bitfinex-derivatives","BTCF0:USTF0",1743943144443,0.0847105,82674.0,82673.0,1.59686895]
["bitfinex-derivatives","BTCF0:USTF0",1743943145252,0.0847105,82674.0,82673.0,1.59750895]
["bitfinex-derivatives","BTCF0:USTF0",1743943149654,0.0847089,82676.0,82675.0,0.1270616]
["bitfinex-derivatives","BTCF0:USTF0",1743943149846,0.0847089,82676.0,82675.0,0.0854295]
["bitfinex-derivatives","BTCF0:USTF0",1743943150154,0.0857089,82676.0,82675.0,0.0854295]
["bitfinex-derivatives","BTCF0:USTF0",1743943150357,0.0847046,82680.0,82679.0,0.1270555]
["bitfinex-derivatives","BTCF0:USTF0",1743943150655,0.0857046,82680.0,82679.0,0.1270555]
["bitfinex-derivatives","BTCF0:USTF0",1743943150954,0.0857046,82680.0,82679.0,1.5750522]
["bitfinex-derivatives","BTCF0:USTF0",1743943151559,0.1499046,82680.0,82679.0,1.5750522]
["bitfinex-derivatives","BTCF0:USTF0",1743943152747,0.1509046,82680.0,82679.0,1.6094522]
["bitfinex-derivatives","BTCF0:USTF0",1743943153648,0.1519046,82680.0,82679.0,1.628115]
["bitfinex-derivatives","BTCF0:USTF0",1743943154457,0.1519046,82680.0,82679.0,1.6114522]
["bitfinex-derivatives","BTCF0:USTF0",1743943154659,0.1519046,82680.0,82679.0,1.6426522]
["bitfinex-derivatives","BTCF0:USTF0",1743943156558,0.1519046,82680.0,82679.0,1.65932579]
["bitfinex-derivatives","BTCF0:USTF0",1743943157462,0.1519046,82680.0,82679.0,1.6426522]
["bitfinex-derivatives","BTCF0:USTF0",1743943158260,0.1519046,82680.0,82679.0,0.0473522]
["bitfinex-derivatives","BTCF0:USTF0",1743943158760,0.1519046,82680.0,82679.0,1.5473522]
["bitfinex-derivatives","BTCF0:USTF0",1743943158954,0.1519046,82680.0,82679.0,1.5802522]
["bitfinex-derivatives","BTCF0:USTF0",1743943161963,0.1519046,82680.0,82679.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1743943162265,0.1519046,82680.0,82679.0,1.6226054]
["bitfinex-derivatives","BTCF0:USTF0",1743943163464,0.1519046,82680.0,82679.0,1.6539054]
["bitfinex-derivatives","BTCF0:USTF0",1743943164257,0.1519046,82680.0,82679.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1743943164763,0.1519046,82680.0,82679.0,1.6226054]
["bitfinex-derivatives","BTCF0:USTF0",1743943165665,0.1519046,82680.0,82679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743943165963,0.2419046,82680.0,82679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743943166265,0.2940646,82680.0,82679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743943168564,0.2419046,82680.0,82679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743943168760,0.2419046,82680.0,82679.0,0.0897054]
["bitfinex-derivatives","BTCF0:USTF0",1743943169366,0.1519046,82680.0,82679.0,1.5897054]
["bitfinex-derivatives","BTCF0:USTF0",1743943169562,0.1519046,82680.0,82679.0,1.63779968]
["bitfinex-derivatives","BTCF0:USTF0",1743943169768,0.0672,82680.0,82679.0,1.63779968]
["bitfinex-derivatives","BTCF0:USTF0",1743943169970,0.1519044,82680.0,82679.0,1.63779968]
["bitfinex-derivatives","BTCF0:USTF0",1743943171368,0.1519044,82680.0,82679.0,1.63791623]
["bitfinex-derivatives","BTCF0:USTF0",1743943172760,0.1509044,82680.0,82679.0,1.63791623]
["bitfinex-derivatives","BTCF0:USTF0",1743943174265,0.002,82680.0,82679.0,1.63791623]
["bitfinex-derivatives","BTCF0:USTF0",1743943174472,0.0846972,82692.0,82688.0,0.0423473]
["bitfinex-derivatives","BTCF0:USTF0",1743943174770,0.1167951,82690.0,82689.0,0.23935303]
["bitfinex-derivatives","BTCF0:USTF0",1743943175271,0.1167951,82690.0,82689.0,1.73935303]
["bitfinex-derivatives","BTCF0:USTF0",1743943175864,0.1164925,82692.0,82691.0,0.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1743943176164,0.1164925,82692.0,82691.0,0.10150393]
["bitfinex-derivatives","BTCF0:USTF0",1743943177471,0.1174925,82692.0,82691.0,0.10550393]
["bitfinex-derivatives","BTCF0:USTF0",1743943177871,0.1174925,82692.0,82691.0,0.10560445]
["bitfinex-derivatives","BTCF0:USTF0",1743943178667,0.1164925,82692.0,82691.0,0.10560579]
["bitfinex-derivatives","BTCF0:USTF0",1743943178866,0.1174925,82692.0,82691.0,0.10960579]
["bitfinex-derivatives","BTCF0:USTF0",1743943180374,0.1174925,82692.0,82691.0,0.11024908]
["bitfinex-derivatives","BTCF0:USTF0",1743943182173,0.0423399,82704.0,82691.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1743943182365,0.1270207,82704.0,82703.0,0.0846808]
["bitfinex-derivatives","BTCF0:USTF0",1743943182677,0.1280207,82704.0,82703.0,0.10223678]
["bitfinex-derivatives","BTCF0:USTF0",1743943182877,0.1280207,82704.0,82703.0,0.19783678]
["bitfinex-derivatives","BTCF0:USTF0",1743943183175,0.0433399,82704.0,82703.0,0.19783678]
["bitfinex-derivatives","BTCF0:USTF0",1743943183568,0.0433399,82704.0,82703.0,0.19883678]
["bitfinex-derivatives","BTCF0:USTF0",1743943184868,0.0433399,82704.0,82703.0,0.20083678]
["bitfinex-derivatives","BTCF0:USTF0",1743943187562,0.0433399,82704.0,82703.0,0.20091369]
["bitfinex-derivatives","BTCF0:USTF0",1743943187976,0.0433399,82704.0,82703.0,1.70091369]
["bitfinex-derivatives","BTCF0:USTF0",1743943188175,0.0423399,82704.0,82703.0,1.70091369]
["bitfinex-derivatives","BTCF0:USTF0",1743943188967,0.0423399,82704.0,82703.0,1.60531369]
["bitfinex-derivatives","BTCF0:USTF0",1743943189167,0.0746399,82704.0,82703.0,1.60531369]
["bitfinex-derivatives","BTCF0:USTF0",1743943191076,0.08485382,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743943191279,0.08585382,82712.0,82711.0,0.10166549]
["bitfinex-derivatives","BTCF0:USTF0",1743943191776,0.08585382,82712.0,82711.0,1.60230549]
["bitfinex-derivatives","BTCF0:USTF0",1743943192163,0.08685382,82712.0,82711.0,1.60230549]
["bitfinex-derivatives","BTCF0:USTF0",1743943192367,0.08685382,82712.0,82711.0,1.60228211]
["bitfinex-derivatives","BTCF0:USTF0",1743943193079,0.08685382,82712.0,82711.0,1.60225569]
["bitfinex-derivatives","BTCF0:USTF0",1743943194775,0.15135382,82712.0,82711.0,1.60225569]
["bitfinex-derivatives","BTCF0:USTF0",1743943196671,0.15135382,82712.0,82711.0,1.60223949]
["bitfinex-derivatives","BTCF0:USTF0",1743943200683,0.15135382,82712.0,82711.0,1.63293949]
["bitfinex-derivatives","BTCF0:USTF0",1743943201679,0.15135382,82712.0,82711.0,1.60223949]
["bitfinex-derivatives","BTCF0:USTF0",1743943202482,0.06668142,82712.0,82711.0,1.60223949]
["bitfinex-derivatives","BTCF0:USTF0",1743943202777,0.15035302,82712.0,82711.0,1.66793949]
["bitfinex-derivatives","BTCF0:USTF0",1743943203174,0.15035302,82712.0,82711.0,1.66822006]
["bitfinex-derivatives","BTCF0:USTF0",1743943204279,0.15035302,82712.0,82711.0,0.01784746]
["bitfinex-derivatives","BTCF0:USTF0",1743943204471,0.15135302,82712.0,82711.0,0.01784746]
["bitfinex-derivatives","BTCF0:USTF0",1743943204675,0.15135302,82712.0,82711.0,0.01720746]
["bitfinex-derivatives","BTCF0:USTF0",1743943205183,0.0846757,82708.0,82707.0,0.0846767]
["bitfinex-derivatives","BTCF0:USTF0",1743943205386,0.0846757,82708.0,82707.0,0.10190796]
["bitfinex-derivatives","BTCF0:USTF0",1743943205682,0.0946757,82708.0,82707.0,0.01723126]
["bitfinex-derivatives","BTCF0:USTF0",1743943206075,0.1910757,82708.0,82707.0,0.01723126]
["bitfinex-derivatives","BTCF0:USTF0",1743943206682,0.1910757,82708.0,82707.0,0.10190796]
["bitfinex-derivatives","BTCF0:USTF0",1743943207185,0.1910757,82708.0,82707.0,0.10290796]
["bitfinex-derivatives","BTCF0:USTF0",1743943209478,0.1910757,82708.0,82707.0,0.10291543]
["bitfinex-derivatives","BTCF0:USTF0",1743943210283,0.1910757,82708.0,82707.0,0.10355543]
["bitfinex-derivatives","BTCF0:USTF0",1743943212181,0.1910757,82708.0,82707.0,0.01887873]
["bitfinex-derivatives","BTCF0:USTF0",1743943212683,0.5518757,82708.0,82707.0,0.01887873]
["bitfinex-derivatives","BTCF0:USTF0",1743943212888,0.5528757,82708.0,82707.0,0.01887873]
["bitfinex-derivatives","BTCF0:USTF0",1743943215381,0.5528757,82708.0,82707.0,0.01894406]
["bitfinex-derivatives","BTCF0:USTF0",1743943217780,0.5528757,82708.0,82707.0,0.01885222]
["bitfinex-derivatives","BTCF0:USTF0",1743943219293,0.5528757,82708.0,82707.0,0.01884796]
["bitfinex-derivatives","BTCF0:USTF0",1743943220487,0.4884757,82708.0,82707.0,0.01884796]
["bitfinex-derivatives","BTCF0:USTF0",1743943220686,0.4884757,82708.0,82707.0,0.08214796]
["bitfinex-derivatives","BTCF0:USTF0",1743943220882,0.4884757,82708.0,82707.0,0.05084796]
["bitfinex-derivatives","BTCF0:USTF0",1743943221382,0.4884757,82708.0,82707.0,0.05089443]
["bitfinex-derivatives","BTCF0:USTF0",1743943221581,0.5193757,82708.0,82707.0,0.05089443]
["bitfinex-derivatives","BTCF0:USTF0",1743943223196,0.5193757,82708.0,82707.0,0.05084183]
["bitfinex-derivatives","BTCF0:USTF0",1743943224095,0.5193757,82708.0,82707.0,0.01884183]
["bitfinex-derivatives","BTCF0:USTF0",1743943224681,0.5193757,82708.0,82707.0,0.05034183]
["bitfinex-derivatives","BTCF0:USTF0",1743943225094,0.5193757,82708.0,82707.0,0.05033996]
["bitfinex-derivatives","BTCF0:USTF0",1743943226093,0.5193757,82708.0,82707.0,0.01883996]
["bitfinex-derivatives","BTCF0:USTF0",1743943228599,0.5193757,82708.0,82707.0,0.01879375]
["bitfinex-derivatives","BTCF0:USTF0",1743943230198,0.5193757,82708.0,82707.0,0.04939375]
["bitfinex-derivatives","BTCF0:USTF0",1743943230403,0.5193757,82708.0,82707.0,0.04938506]
["bitfinex-derivatives","BTCF0:USTF0",1743943234097,0.5193757,82708.0,82707.0,0.04933056]
["bitfinex-derivatives","BTCF0:USTF0",1743943235895,0.5193757,82708.0,82707.0,0.04932626]
["bitfinex-derivatives","BTCF0:USTF0",1743943236297,0.011,82708.0,82707.0,0.13400296]
["bitfinex-derivatives","BTCF0:USTF0",1743943236506,0.0846747,82709.0,82708.0,0.1270109]
["bitfinex-derivatives","BTCF0:USTF0",1743943236699,0.0846747,82709.0,82708.0,0.20699716]
["bitfinex-derivatives","BTCF0:USTF0",1743943237098,0.00018142,82712.0,82710.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1743943237302,0.00018142,82712.0,82711.0,0.16595886]
["bitfinex-derivatives","BTCF0:USTF0",1743943237696,0.00018142,82712.0,82711.0,0.16606137]
["bitfinex-derivatives","BTCF0:USTF0",1743943238504,0.00118142,82712.0,82711.0,0.16606137]
["bitfinex-derivatives","BTCF0:USTF0",1743943238700,0.00118142,82712.0,82711.0,1.66606137]
["bitfinex-derivatives","BTCF0:USTF0",1743943238902,0.00018142,82712.0,82711.0,1.66606137]
["bitfinex-derivatives","BTCF0:USTF0",1743943239101,0.00118142,82712.0,82711.0,1.66606137]
["bitfinex-derivatives","BTCF0:USTF0",1743943239709,0.08585302,82712.0,82711.0,1.66606137]
["bitfinex-derivatives","BTCF0:USTF0",1743943240308,0.08585302,82712.0,82711.0,1.66670137]
["bitfinex-derivatives","BTCF0:USTF0",1743943242609,0.00118142,82712.0,82711.0,1.66670137]
["bitfinex-derivatives","BTCF0:USTF0",1743943243010,0.18064192,82726.0,82716.0,0.0423335]
["bitfinex-derivatives","BTCF0:USTF0",1743943243206,0.34195304,82732.0,82731.0,0.0846521]
["bitfinex-derivatives","BTCF0:USTF0",1743943243510,0.46295304,82732.0,82731.0,0.10184087]
["bitfinex-derivatives","BTCF0:USTF0",1743943243810,0.46295304,82732.0,82731.0,1.60184087]
["bitfinex-derivatives","BTCF0:USTF0",1743943243998,0.46295304,82732.0,82731.0,1.60248087]
["bitfinex-derivatives","BTCF0:USTF0",1743943244201,0.2483845,82732.0,82731.0,1.66628087]
["bitfinex-derivatives","BTCF0:USTF0",1743943244511,0.2533845,82732.0,82731.0,1.66628087]
["bitfinex-derivatives","BTCF0:USTF0",1743943245308,0.2583845,82732.0,82731.0,1.66628087]
["bitfinex-derivatives","BTCF0:USTF0",1743943245704,0.2583845,82732.0,82731.0,1.67554473]
["bitfinex-derivatives","BTCF0:USTF0",1743943246713,0.2583845,82732.0,82731.0,0.17554473]
["bitfinex-derivatives","BTCF0:USTF0",1743943250215,0.2912845,82732.0,82731.0,0.17554473]
["bitfinex-derivatives","BTCF0:USTF0",1743943250417,0.2912845,82732.0,82731.0,0.1754628]
["bitfinex-derivatives","BTCF0:USTF0",1743943253208,0.2912845,82732.0,82731.0,0.1430628]
["bitfinex-derivatives","BTCF0:USTF0",1743943256206,0.2912845,82732.0,82731.0,0.1744628]
["bitfinex-derivatives","BTCF0:USTF0",1743943257814,0.2912845,82732.0,82731.0,0.17444035]
["bitfinex-derivatives","BTCF0:USTF0",1743943260109,0.2902845,82732.0,82731.0,0.17444035]
["bitfinex-derivatives","BTCF0:USTF0",1743943260725,0.2902845,82732.0,82731.0,0.14304035]
["bitfinex-derivatives","BTCF0:USTF0",1743943262121,0.0433,82732.0,82731.0,0.14304035]
["bitfinex-derivatives","BTCF0:USTF0",1743943262321,0.0433,82732.0,82731.0,0.53394035]
["bitfinex-derivatives","BTCF0:USTF0",1743943262526,0.0433,82732.0,82731.0,0.5339046]
["bitfinex-derivatives","BTCF0:USTF0",1743943262717,0.1279511,82732.0,82731.0,0.5339046]
["bitfinex-derivatives","BTCF0:USTF0",1743943262917,0.0433,82732.0,82731.0,0.5339046]
["bitfinex-derivatives","BTCF0:USTF0",1743943263621,0.1279511,82732.0,82731.0,0.5339046]
["bitfinex-derivatives","BTCF0:USTF0",1743943265920,0.0433,82732.0,82731.0,0.5339046]
["bitfinex-derivatives","BTCF0:USTF0",1743943266221,0.0433,82732.0,82731.0,0.53391479]
["bitfinex-derivatives","BTCF0:USTF0",1743943266721,0.0433,82732.0,82731.0,0.53392218]
["bitfinex-derivatives","BTCF0:USTF0",1743943268012,0.0433,82732.0,82731.0,0.53392737]
["bitfinex-derivatives","BTCF0:USTF0",1743943269325,0.01240511,82737.0,82736.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1743943269619,0.0846447,82739.0,82738.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1743943269824,0.1164447,82739.0,82738.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1743943270008,0.001,82739.0,82738.0,0.10171641]
["bitfinex-derivatives","BTCF0:USTF0",1743943270215,0.0846359,82748.0,82747.0,0.0846358]
["bitfinex-derivatives","BTCF0:USTF0",1743943270410,0.1269534,82748.0,82747.0,0.10170721]
["bitfinex-derivatives","BTCF0:USTF0",1743943270614,0.1269534,82748.0,82747.0,1.60170721]
["bitfinex-derivatives","BTCF0:USTF0",1743943271015,0.1269534,82748.0,82747.0,1.69890721]
["bitfinex-derivatives","BTCF0:USTF0",1743943271217,0.1591534,82748.0,82747.0,1.69890721]
["bitfinex-derivatives","BTCF0:USTF0",1743943271828,0.1631534,82748.0,82747.0,1.69890721]
["bitfinex-derivatives","BTCF0:USTF0",1743943272325,0.0785175,82748.0,82747.0,1.69890721]
["bitfinex-derivatives","BTCF0:USTF0",1743943272522,0.0362,82748.0,82747.0,1.69890721]
["bitfinex-derivatives","BTCF0:USTF0",1743943272826,0.1208348,82748.0,82747.0,1.69890721]
["bitfinex-derivatives","BTCF0:USTF0",1743943273026,0.004,82748.0,82747.0,1.69890721]
["bitfinex-derivatives","BTCF0:USTF0",1743943273229,0.1161338,82749.0,82748.0,0.0846348]
["bitfinex-derivatives","BTCF0:USTF0",1743943273519,0.1161338,82749.0,82748.0,0.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1743943273723,0.1161338,82749.0,82748.0,0.16600621]
["bitfinex-derivatives","BTCF0:USTF0",1743943274728,0.1231338,82749.0,82748.0,0.16600621]
["bitfinex-derivatives","BTCF0:USTF0",1743943275119,0.1231338,82749.0,82748.0,0.16664621]
["bitfinex-derivatives","BTCF0:USTF0",1743943276227,0.0385,82749.0,82748.0,0.08201141]
["bitfinex-derivatives","BTCF0:USTF0",1743943278831,0.0385,82749.0,82748.0,0.08246296]
["bitfinex-derivatives","BTCF0:USTF0",1743943279027,8e-05,82761.0,82748.0,0.08246296]
["bitfinex-derivatives","BTCF0:USTF0",1743943279230,0.10076,82759.0,82749.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943279428,0.0318,82758.0,82750.0,0.05022296]
["bitfinex-derivatives","BTCF0:USTF0",1743943279628,0.30248,82758.0,82751.0,1.51752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943279829,0.30248,82758.0,82752.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943280132,0.30248,82758.0,82753.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943280434,0.3018,82758.0,82754.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943280633,0.3018,82758.0,82755.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943280822,0.3018,82758.0,82756.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943281024,0.3068,82758.0,82757.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943281226,0.3078,82758.0,82757.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943281426,0.30852,82758.0,82757.0,0.01752296]
["bitfinex-derivatives","BTCF0:USTF0",1743943281621,0.30852,82758.0,82757.0,1.54942296]
["bitfinex-derivatives","BTCF0:USTF0",1743943281924,0.3078,82758.0,82757.0,1.55006296]
["bitfinex-derivatives","BTCF0:USTF0",1743943282127,0.3385,82758.0,82757.0,1.55006296]
["bitfinex-derivatives","BTCF0:USTF0",1743943283132,0.3335,82758.0,82757.0,1.55006296]
["bitfinex-derivatives","BTCF0:USTF0",1743943283434,0.3325,82758.0,82757.0,1.55006296]
["bitfinex-derivatives","BTCF0:USTF0",1743943286136,0.3325,82758.0,82757.0,1.54979245]
["bitfinex-derivatives","BTCF0:USTF0",1743943290130,0.3345,82758.0,82757.0,1.54979245]
["bitfinex-derivatives","BTCF0:USTF0",1743943291029,0.3325,82758.0,82757.0,1.54979245]
["bitfinex-derivatives","BTCF0:USTF0",1743943291234,0.3345,82758.0,82757.0,1.54979245]
["bitfinex-derivatives","BTCF0:USTF0",1743943292236,0.4191245,82758.0,82757.0,0.01789245]
["bitfinex-derivatives","BTCF0:USTF0",1743943292437,0.4198045,82758.0,82757.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1743943292940,0.6098045,82758.0,82757.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1743943293137,0.4198045,82758.0,82757.0,0.01725245]
["bitfinex-derivatives","BTCF0:USTF0",1743943293443,0.48518,82758.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743943293634,0.3608,82742.0,82741.0,0.21823185]
["bitfinex-derivatives","BTCF0:USTF0",1743943293940,0.36148,82742.0,82741.0,0.21823185]
["bitfinex-derivatives","BTCF0:USTF0",1743943294139,0.47148,82742.0,82741.0,0.21823185]
["bitfinex-derivatives","BTCF0:USTF0",1743943294343,0.47148,82742.0,82741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943296142,0.47248,82742.0,82741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943298342,0.47248,82742.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743943298643,0.0946,82741.0,82740.0,0.00082131]
["bitfinex-derivatives","BTCF0:USTF0",1743943298945,0.37532,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743943300238,0.37632,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743943304145,0.48455265,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743943305246,0.56919455,82741.0,82740.0,0.01713407]
["bitfinex-derivatives","BTCF0:USTF0",1743943305640,0.56919455,82741.0,82740.0,0.04833407]
["bitfinex-derivatives","BTCF0:USTF0",1743943306751,0.56819455,82741.0,82740.0,0.04833407]
["bitfinex-derivatives","BTCF0:USTF0",1743943306946,0.56919455,82741.0,82740.0,0.04833407]
["bitfinex-derivatives","BTCF0:USTF0",1743943309651,0.56919455,82741.0,82740.0,0.04835185]
["bitfinex-derivatives","BTCF0:USTF0",1743943310952,0.56919455,82741.0,82740.0,0.07835185]
["bitfinex-derivatives","BTCF0:USTF0",1743943311537,0.56819455,82741.0,82740.0,0.07835185]
["bitfinex-derivatives","BTCF0:USTF0",1743943311743,0.56919455,82741.0,82740.0,0.07835185]
["bitfinex-derivatives","BTCF0:USTF0",1743943312145,0.4609619,82741.0,82740.0,0.07835185]
["bitfinex-derivatives","BTCF0:USTF0",1743943312848,0.4297619,82741.0,82740.0,0.07835185]
["bitfinex-derivatives","BTCF0:USTF0",1743943315156,0.4297619,82741.0,82740.0,0.07874556]
["bitfinex-derivatives","BTCF0:USTF0",1743943318656,0.4297619,82741.0,82740.0,0.07858103]
["bitfinex-derivatives","BTCF0:USTF0",1743943318858,0.4297619,82741.0,82740.0,0.16322393]
["bitfinex-derivatives","BTCF0:USTF0",1743943319756,0.4297619,82741.0,82740.0,0.16394393]
["bitfinex-derivatives","BTCF0:USTF0",1743943320563,0.53799455,82741.0,82740.0,0.16390005]
["bitfinex-derivatives","BTCF0:USTF0",1743943321066,0.53799455,82741.0,82740.0,0.19630005]
["bitfinex-derivatives","BTCF0:USTF0",1743943321366,0.47459455,82741.0,82740.0,0.19558005]
["bitfinex-derivatives","BTCF0:USTF0",1743943321564,0.10995265,82741.0,82740.0,0.55638005]
["bitfinex-derivatives","BTCF0:USTF0",1743943321764,0.10995265,82741.0,82740.0,0.55702005]
["bitfinex-derivatives","BTCF0:USTF0",1743943322170,0.19459455,82741.0,82740.0,2.05702005]
["bitfinex-derivatives","BTCF0:USTF0",1743943322371,0.19387455,82741.0,82740.0,2.05702005]
["bitfinex-derivatives","BTCF0:USTF0",1743943322970,0.19287455,82741.0,82740.0,2.05902005]
["bitfinex-derivatives","BTCF0:USTF0",1743943323164,0.19287455,82741.0,82740.0,2.06202005]
["bitfinex-derivatives","BTCF0:USTF0",1743943324769,0.55367455,82741.0,82740.0,1.70122005]
["bitfinex-derivatives","BTCF0:USTF0",1743943324972,0.4461619,82741.0,82740.0,1.99048841]
["bitfinex-derivatives","BTCF0:USTF0",1743943325771,0.4461619,82741.0,82740.0,1.98748841]
["bitfinex-derivatives","BTCF0:USTF0",1743943325978,0.4461619,82741.0,82740.0,1.98848841]
["bitfinex-derivatives","BTCF0:USTF0",1743943326165,0.4461619,82741.0,82740.0,1.98748841]
["bitfinex-derivatives","BTCF0:USTF0",1743943326365,0.4786619,82741.0,82740.0,1.98748841]
["bitfinex-derivatives","BTCF0:USTF0",1743943326661,0.4786619,82741.0,82740.0,1.90284551]
["bitfinex-derivatives","BTCF0:USTF0",1743943326870,0.4886619,82741.0,82740.0,1.83944551]
["bitfinex-derivatives","BTCF0:USTF0",1743943327070,0.4886619,82741.0,82740.0,1.92378252]
["bitfinex-derivatives","BTCF0:USTF0",1743943327569,0.4886619,82741.0,82740.0,1.92278252]
["bitfinex-derivatives","BTCF0:USTF0",1743943328563,0.4896619,82741.0,82740.0,1.92278252]
["bitfinex-derivatives","BTCF0:USTF0",1743943328866,0.4896619,82741.0,82740.0,1.92277023]
["bitfinex-derivatives","BTCF0:USTF0",1743943329273,0.59689455,82741.0,82740.0,1.63350187]
["bitfinex-derivatives","BTCF0:USTF0",1743943330675,0.59689455,82741.0,82740.0,1.66440187]
["bitfinex-derivatives","BTCF0:USTF0",1743943331768,0.59689455,82741.0,82740.0,1.54885897]
["bitfinex-derivatives","BTCF0:USTF0",1743943331964,0.59689455,82741.0,82740.0,1.63350187]
["bitfinex-derivatives","BTCF0:USTF0",1743943332669,0.59689455,82741.0,82740.0,1.54885897]
["bitfinex-derivatives","BTCF0:USTF0",1743943332977,0.4886619,82741.0,82740.0,1.54885897]
["bitfinex-derivatives","BTCF0:USTF0",1743943334368,0.4896619,82741.0,82740.0,1.54885897]
["bitfinex-derivatives","BTCF0:USTF0",1743943335576,0.5201619,82741.0,82740.0,1.54872865]
["bitfinex-derivatives","BTCF0:USTF0",1743943336571,0.6644159,82741.0,82740.0,1.54872865]
["bitfinex-derivatives","BTCF0:USTF0",1743943336771,0.6644159,82741.0,82740.0,0.04872865]
["bitfinex-derivatives","BTCF0:USTF0",1743943336972,0.6644159,82741.0,82740.0,0.04808865]
["bitfinex-derivatives","BTCF0:USTF0",1743943338067,0.6644159,82741.0,82740.0,0.04805817]
["bitfinex-derivatives","BTCF0:USTF0",1743943339980,0.6644159,82741.0,82740.0,0.04811755]
["bitfinex-derivatives","BTCF0:USTF0",1743943341381,0.5201619,82741.0,82740.0,0.04811755]
["bitfinex-derivatives","BTCF0:USTF0",1743943343480,0.5201619,82741.0,82740.0,0.04806914]
["bitfinex-derivatives","BTCF0:USTF0",1743943345083,0.1593619,82741.0,82740.0,0.04806914]
["bitfinex-derivatives","BTCF0:USTF0",1743943345270,0.0963619,82741.0,82740.0,0.16635204]
["bitfinex-derivatives","BTCF0:USTF0",1743943345472,0.0863619,82741.0,82740.0,0.16635204]
["bitfinex-derivatives","BTCF0:USTF0",1743943345886,0.18048218,82746.0,82745.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1743943346096,0.26575898,82746.0,82745.0,0.10208563]
["bitfinex-derivatives","BTCF0:USTF0",1743943346687,0.26575898,82746.0,82745.0,1.66758563]
["bitfinex-derivatives","BTCF0:USTF0",1743943347181,0.18112218,82746.0,82745.0,1.66758563]
["bitfinex-derivatives","BTCF0:USTF0",1743943347388,0.01226988,82759.0,82750.0,0.0846327]
["bitfinex-derivatives","BTCF0:USTF0",1743943347684,0.30109768,82751.0,82750.0,0.10228053]
["bitfinex-derivatives","BTCF0:USTF0",1743943347877,0.30209768,82751.0,82750.0,0.10228053]
["bitfinex-derivatives","BTCF0:USTF0",1743943348278,0.30209768,82751.0,82750.0,1.66518053]
["bitfinex-derivatives","BTCF0:USTF0",1743943348481,0.30109768,82751.0,82750.0,1.66518053]
["bitfinex-derivatives","BTCF0:USTF0",1743943348882,0.30109768,82751.0,82750.0,1.66552321]
["bitfinex-derivatives","BTCF0:USTF0",1743943349189,0.30109768,82751.0,82750.0,1.66952321]
["bitfinex-derivatives","BTCF0:USTF0",1743943349888,0.30205769,82751.0,82750.0,1.66952321]
["bitfinex-derivatives","BTCF0:USTF0",1743943350282,0.0846317,82751.0,82750.0,1.66852321]
["bitfinex-derivatives","BTCF0:USTF0",1743943351794,0.0846317,82751.0,82750.0,1.66752321]
["bitfinex-derivatives","BTCF0:USTF0",1743943352288,0.0846317,82751.0,82750.0,1.66552321]
["bitfinex-derivatives","BTCF0:USTF0",1743943352592,0.0846317,82751.0,82750.0,1.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1743943358091,0.0846317,82751.0,82750.0,1.6664526]
["bitfinex-derivatives","BTCF0:USTF0",1743943358691,0.0846317,82751.0,82750.0,1.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1743943358884,0.0846317,82751.0,82750.0,1.6674526]
["bitfinex-derivatives","BTCF0:USTF0",1743943360492,0.0846317,82751.0,82750.0,1.6664526]
["bitfinex-derivatives","BTCF0:USTF0",1743943360694,0.0846317,82751.0,82750.0,1.6674526]
["bitfinex-derivatives","BTCF0:USTF0",1743943360890,0.0846317,82751.0,82750.0,1.6664526]
["bitfinex-derivatives","BTCF0:USTF0",1743943361091,0.0846317,82751.0,82750.0,1.6674526]
["bitfinex-derivatives","BTCF0:USTF0",1743943361287,0.0846317,82751.0,82750.0,1.6664526]
["bitfinex-derivatives","BTCF0:USTF0",1743943361487,0.0846247,82758.0,82757.0,0.0846245]
["bitfinex-derivatives","BTCF0:USTF0",1743943361689,0.0846247,82758.0,82757.0,0.46251354]
["bitfinex-derivatives","BTCF0:USTF0",1743943361889,0.10839269,82759.0,82758.0,0.0846245]
["bitfinex-derivatives","BTCF0:USTF0",1743943362085,0.19301619,82759.0,82758.0,0.10171354]
["bitfinex-derivatives","BTCF0:USTF0",1743943362299,0.19301619,82759.0,82758.0,0.10267354]
["bitfinex-derivatives","BTCF0:USTF0",1743943363583,0.25581619,82759.0,82758.0,0.10267354]
["bitfinex-derivatives","BTCF0:USTF0",1743943365002,0.1474235,82759.0,82758.0,0.10267354]
["bitfinex-derivatives","BTCF0:USTF0",1743943365193,0.1474235,82759.0,82758.0,0.10264882]
["bitfinex-derivatives","BTCF0:USTF0",1743943367003,0.1474235,82759.0,82758.0,0.10243622]
["bitfinex-derivatives","BTCF0:USTF0",1743943368806,0.0846235,82759.0,82758.0,0.10243622]
["bitfinex-derivatives","BTCF0:USTF0",1743943369697,0.0846235,82759.0,82758.0,0.10255072]
["bitfinex-derivatives","BTCF0:USTF0",1743943370605,0.0846235,82759.0,82758.0,0.1025521]
["bitfinex-derivatives","BTCF0:USTF0",1743943371608,0.0846235,82759.0,82758.0,0.10255487]
["bitfinex-derivatives","BTCF0:USTF0",1743943372399,0.0846235,82759.0,82758.0,0.10252677]
["bitfinex-derivatives","BTCF0:USTF0",1743943372906,0.1162235,82759.0,82758.0,0.13312677]
["bitfinex-derivatives","BTCF0:USTF0",1743943373207,0.1462235,82759.0,82758.0,0.13312677]
["bitfinex-derivatives","BTCF0:USTF0",1743943374507,0.1462235,82759.0,82758.0,0.16612677]
["bitfinex-derivatives","BTCF0:USTF0",1743943376507,0.1462235,82759.0,82758.0,0.16614388]
["bitfinex-derivatives","BTCF0:USTF0",1743943377300,0.1462235,82759.0,82758.0,0.05091938]
["bitfinex-derivatives","BTCF0:USTF0",1743943377698,0.1783235,82759.0,82758.0,0.13554388]
["bitfinex-derivatives","BTCF0:USTF0",1743943377898,0.1783235,82759.0,82758.0,0.13539791]
["bitfinex-derivatives","BTCF0:USTF0",1743943382209,0.1805635,82759.0,82758.0,0.13539791]
["bitfinex-derivatives","BTCF0:USTF0",1743943382707,0.1805635,82759.0,82758.0,0.1185845]
["bitfinex-derivatives","BTCF0:USTF0",1743943385708,0.1783235,82759.0,82758.0,0.13528296]
["bitfinex-derivatives","BTCF0:USTF0",1743943386411,0.1783235,82759.0,82758.0,0.13528562]
["bitfinex-derivatives","BTCF0:USTF0",1743943387311,0.1805635,82759.0,82758.0,0.13528562]
["bitfinex-derivatives","BTCF0:USTF0",1743943387807,0.2705635,82759.0,82758.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943388014,0.2705635,82759.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943388015,0.0846245,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943388201,0.3246245,82758.0,82757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743943388401,0.3896245,82758.0,82757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743943389813,0.3896245,82758.0,82757.0,0.01770574]
["bitfinex-derivatives","BTCF0:USTF0",1743943390204,0.53414809,82758.0,82757.0,0.01770574]
["bitfinex-derivatives","BTCF0:USTF0",1743943390714,0.53414809,82758.0,82757.0,0.01762574]
["bitfinex-derivatives","BTCF0:USTF0",1743943391213,0.53414809,82758.0,82757.0,0.10225124]
["bitfinex-derivatives","BTCF0:USTF0",1743943393715,0.53414809,82758.0,82757.0,0.1022536]
["bitfinex-derivatives","BTCF0:USTF0",1743943394018,0.53414809,82758.0,82757.0,0.1322536]
["bitfinex-derivatives","BTCF0:USTF0",1743943394716,0.53414809,82758.0,82757.0,0.1155855]
["bitfinex-derivatives","BTCF0:USTF0",1743943397218,0.3896245,82758.0,82757.0,0.1155855]
["bitfinex-derivatives","BTCF0:USTF0",1743943400322,0.53414809,82758.0,82757.0,0.1155855]
["bitfinex-derivatives","BTCF0:USTF0",1743943412423,0.38452359,82758.0,82757.0,0.1456855]
["bitfinex-derivatives","BTCF0:USTF0",1743943412732,0.22914809,82758.0,82757.0,0.1456855]
["bitfinex-derivatives","BTCF0:USTF0",1743943412931,0.22914809,82758.0,82757.0,0.16238681]
["bitfinex-derivatives","BTCF0:USTF0",1743943415420,0.0846245,82758.0,82757.0,0.16238681]
["bitfinex-derivatives","BTCF0:USTF0",1743943415821,0.1476245,82758.0,82757.0,0.04766131]
["bitfinex-derivatives","BTCF0:USTF0",1743943416027,0.1476245,82758.0,82757.0,0.13228681]
["bitfinex-derivatives","BTCF0:USTF0",1743943417828,0.1476245,82758.0,82757.0,0.1155855]
["bitfinex-derivatives","BTCF0:USTF0",1743943421140,0.3776245,82758.0,82757.0,0.1155855]
["bitfinex-derivatives","BTCF0:USTF0",1743943422342,0.3460245,82758.0,82757.0,0.1472855]
["bitfinex-derivatives","BTCF0:USTF0",1743943422642,0.3146245,82758.0,82757.0,0.1472855]
["bitfinex-derivatives","BTCF0:USTF0",1743943423033,0.3146245,82758.0,82757.0,0.16395231]
["bitfinex-derivatives","BTCF0:USTF0",1743943425342,0.42312446,82758.0,82757.0,0.16395231]
["bitfinex-derivatives","BTCF0:USTF0",1743943426643,0.42312446,82758.0,82757.0,0.16404837]
["bitfinex-derivatives","BTCF0:USTF0",1743943427642,8e-05,82760.0,82757.0,0.36494837]
["bitfinex-derivatives","BTCF0:USTF0",1743943427836,0.0846167,82766.0,82764.0,0.0846184]
["bitfinex-derivatives","BTCF0:USTF0",1743943428036,0.0846167,82766.0,82765.0,0.11156287]
["bitfinex-derivatives","BTCF0:USTF0",1743943428233,0.0846167,82766.0,82765.0,1.61252287]
["bitfinex-derivatives","BTCF0:USTF0",1743943429245,0.0846167,82766.0,82765.0,1.69714027]
["bitfinex-derivatives","BTCF0:USTF0",1743943429556,8e-05,82767.0,82766.0,0.0846163]
["bitfinex-derivatives","BTCF0:USTF0",1743943429849,0.0846953,82767.0,82766.0,0.46321917]
["bitfinex-derivatives","BTCF0:USTF0",1743943430053,0.0846953,82767.0,82766.0,0.52871917]
["bitfinex-derivatives","BTCF0:USTF0",1743943430349,0.0846953,82767.0,82766.0,2.02868465]
["bitfinex-derivatives","BTCF0:USTF0",1743943431551,0.0856953,82767.0,82766.0,2.02868465]
["bitfinex-derivatives","BTCF0:USTF0",1743943433837,0.0856953,82767.0,82766.0,2.02866513]
["bitfinex-derivatives","BTCF0:USTF0",1743943434952,0.1269202,82772.0,82771.0,0.0846112]
["bitfinex-derivatives","BTCF0:USTF0",1743943435152,0.0754036,82775.0,82773.0,0.0846092]
["bitfinex-derivatives","BTCF0:USTF0",1743943435349,0.14472939,82774.0,82773.0,0.10131803]
["bitfinex-derivatives","BTCF0:USTF0",1743943435550,0.14472939,82774.0,82773.0,0.10227803]
["bitfinex-derivatives","BTCF0:USTF0",1743943435751,0.14472939,82774.0,82773.0,0.16427803]
["bitfinex-derivatives","BTCF0:USTF0",1743943436260,0.17782939,82774.0,82773.0,0.16427803]
["bitfinex-derivatives","BTCF0:USTF0",1743943436753,0.17782939,82774.0,82773.0,1.66427803]
["bitfinex-derivatives","BTCF0:USTF0",1743943436954,0.17882939,82774.0,82773.0,1.66427803]
["bitfinex-derivatives","BTCF0:USTF0",1743943437453,0.17882939,82774.0,82773.0,1.66433735]
["bitfinex-derivatives","BTCF0:USTF0",1743943438456,0.22301552,82781.0,82774.0,0.0423036]
["bitfinex-derivatives","BTCF0:USTF0",1743943438656,0.1269101,82779.0,82778.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1743943438853,0.1269101,82779.0,82778.0,0.11166088]
["bitfinex-derivatives","BTCF0:USTF0",1743943439561,0.3469101,82779.0,82778.0,0.11166088]
["bitfinex-derivatives","BTCF0:USTF0",1743943439758,0.3776101,82779.0,82778.0,0.11166088]
["bitfinex-derivatives","BTCF0:USTF0",1743943439959,0.3776101,82779.0,82778.0,0.02705888]
["bitfinex-derivatives","BTCF0:USTF0",1743943440260,0.4081101,82779.0,82778.0,0.02705888]
["bitfinex-derivatives","BTCF0:USTF0",1743943443362,0.4081101,82779.0,82778.0,0.14466298]
["bitfinex-derivatives","BTCF0:USTF0",1743943443762,0.4081101,82779.0,82778.0,0.06005888]
["bitfinex-derivatives","BTCF0:USTF0",1743943444552,0.4181101,82779.0,82778.0,0.06005888]
["bitfinex-derivatives","BTCF0:USTF0",1743943444861,0.4181101,82779.0,82778.0,0.02705888]
["bitfinex-derivatives","BTCF0:USTF0",1743943445265,0.4483101,82779.0,82778.0,0.02705888]
["bitfinex-derivatives","BTCF0:USTF0",1743943445765,0.4483101,82779.0,82778.0,0.02601888]
["bitfinex-derivatives","BTCF0:USTF0",1743943446166,0.0846153,82767.0,82764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943446357,0.6954153,82767.0,82766.0,0.21832134]
["bitfinex-derivatives","BTCF0:USTF0",1743943446867,0.6954153,82767.0,82766.0,0.22754124]
["bitfinex-derivatives","BTCF0:USTF0",1743943447061,0.7582153,82767.0,82766.0,0.22754124]
["bitfinex-derivatives","BTCF0:USTF0",1743943447253,0.7582153,82767.0,82766.0,0.0102199]
["bitfinex-derivatives","BTCF0:USTF0",1743943448163,0.7482153,82767.0,82766.0,0.0102199]
["bitfinex-derivatives","BTCF0:USTF0",1743943453859,8e-05,82772.0,82771.0,0.0846112]
["bitfinex-derivatives","BTCF0:USTF0",1743943454164,8e-05,82772.0,82771.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1743943454370,0.0846083,82774.0,82773.0,0.0846092]
["bitfinex-derivatives","BTCF0:USTF0",1743943454570,0.1269099,82776.0,82775.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1743943454773,0.042303,82776.0,82775.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1743943454963,0.042303,82776.0,82775.0,0.0855671]
["bitfinex-derivatives","BTCF0:USTF0",1743943455270,0.04334301,82776.0,82775.0,0.1827671]
["bitfinex-derivatives","BTCF0:USTF0",1743943456863,0.00104001,82776.0,82775.0,0.1827671]
["bitfinex-derivatives","BTCF0:USTF0",1743943457770,0.0423025,82778.0,82777.0,0.1269051]
["bitfinex-derivatives","BTCF0:USTF0",1743943457972,0.0433025,82778.0,82777.0,0.1278651]
["bitfinex-derivatives","BTCF0:USTF0",1743943458773,0.0433025,82778.0,82777.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1743943459271,0.0754025,82778.0,82777.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1743943464576,0.0754025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943464873,0.1073025,82778.0,82777.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1743943465276,0.3273025,82778.0,82777.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1743943465471,0.2073025,82778.0,82777.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1743943465775,0.2173025,82778.0,82777.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1743943466274,0.1073025,82778.0,82777.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1743943466479,0.1073025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943466776,0.2073025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943467277,0.1073025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943467480,0.2273025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943469171,0.2273025,82778.0,82777.0,0.0855651]
["bitfinex-derivatives","BTCF0:USTF0",1743943471072,0.2273025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943488993,0.1944025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943489182,0.2250025,82778.0,82777.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943490392,0.1269051,82780.0,82779.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743943490684,0.042381,82780.0,82779.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743943490884,0.042301,82780.0,82779.0,0.0856031]
["bitfinex-derivatives","BTCF0:USTF0",1743943491081,0.042301,82780.0,82779.0,0.1183031]
["bitfinex-derivatives","BTCF0:USTF0",1743943491282,0.08468,82782.0,82781.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1743943491482,0.08468,82782.0,82781.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1743943491989,0.0846,82782.0,82781.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1743943495695,0.0846,82782.0,82781.0,0.446361]
["bitfinex-derivatives","BTCF0:USTF0",1743943496594,8e-05,82784.0,82782.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743943496798,0.084679,82784.0,82783.0,0.180899]
["bitfinex-derivatives","BTCF0:USTF0",1743943497098,0.084679,82784.0,82783.0,0.181859]
["bitfinex-derivatives","BTCF0:USTF0",1743943497587,8e-05,82784.0,82783.0,0.331859]
["bitfinex-derivatives","BTCF0:USTF0",1743943497784,8e-05,82784.0,82783.0,0.181859]
["bitfinex-derivatives","BTCF0:USTF0",1743943497984,0.0845971,82785.0,82784.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1743943498187,0.0845971,82785.0,82784.0,0.0855579]
["bitfinex-derivatives","BTCF0:USTF0",1743943498387,0.0845971,82785.0,82784.0,0.1476579]
["bitfinex-derivatives","BTCF0:USTF0",1743943498786,0.0845971,82785.0,82784.0,1.6476579]
["bitfinex-derivatives","BTCF0:USTF0",1743943499294,0.0845971,82785.0,82784.0,0.1476579]
["bitfinex-derivatives","BTCF0:USTF0",1743943499696,0.3345971,82785.0,82784.0,0.1476579]
["bitfinex-derivatives","BTCF0:USTF0",1743943499880,0.0845971,82785.0,82784.0,0.1476579]
["bitfinex-derivatives","BTCF0:USTF0",1743943500992,0.0845941,82788.0,82787.0,0.1268897]
["bitfinex-derivatives","BTCF0:USTF0",1743943501189,0.0845941,82788.0,82787.0,0.1882897]
["bitfinex-derivatives","BTCF0:USTF0",1743943501391,0.0845941,82788.0,82787.0,0.1892497]
["bitfinex-derivatives","BTCF0:USTF0",1743943501791,0.0845941,82788.0,82787.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1743943509403,0.0845941,82788.0,82787.0,0.0744569]
["bitfinex-derivatives","BTCF0:USTF0",1743943509605,0.6292941,82788.0,82787.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743943509796,0.6292941,82788.0,82787.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743943510001,0.6299741,82788.0,82787.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743943510200,0.6299741,82788.0,82769.0,0.36278763]
["bitfinex-derivatives","BTCF0:USTF0",1743943510201,0.084601,82781.0,82769.0,0.36278763]
["bitfinex-derivatives","BTCF0:USTF0",1743943510393,0.966041,82781.0,82780.0,0.21828134]
["bitfinex-derivatives","BTCF0:USTF0",1743943510995,0.767541,82781.0,82780.0,0.21828134]
["bitfinex-derivatives","BTCF0:USTF0",1743943511194,0.857541,82781.0,82780.0,0.21828134]
["bitfinex-derivatives","BTCF0:USTF0",1743943511389,0.767541,82781.0,82780.0,0.21828134]
["bitfinex-derivatives","BTCF0:USTF0",1743943513995,0.767541,82781.0,82780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943514299,0.0846051,82777.0,82776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743943514499,0.3153251,82777.0,82776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743943514699,0.0846061,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943514894,0.3769061,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943515100,0.6275461,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943515300,0.3775461,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943515604,0.4875461,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943515800,0.4775461,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943516595,0.4875461,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943517307,0.3775461,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943518007,0.3775461,82776.0,82775.0,0.0318812]
["bitfinex-derivatives","BTCF0:USTF0",1743943518306,0.3775461,82776.0,82775.0,0.1164883]
["bitfinex-derivatives","BTCF0:USTF0",1743943520204,0.3775461,82776.0,82775.0,1.6164883]
["bitfinex-derivatives","BTCF0:USTF0",1743943520409,0.3775461,82776.0,82775.0,1.6175283]
["bitfinex-derivatives","BTCF0:USTF0",1743943521103,0.3456461,82776.0,82775.0,1.6175283]
["bitfinex-derivatives","BTCF0:USTF0",1743943521300,0.00064,82776.0,82775.0,1.6493283]
["bitfinex-derivatives","BTCF0:USTF0",1743943521904,0.00064,82776.0,82775.0,2.0101283]
["bitfinex-derivatives","BTCF0:USTF0",1743943522110,0.0846786,82784.0,82783.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1743943522407,0.0852379,82784.0,82783.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1743943522610,0.0852379,82784.0,82783.0,0.0856379]
["bitfinex-derivatives","BTCF0:USTF0",1743943522800,0.0852379,82784.0,82783.0,0.1496379]
["bitfinex-derivatives","BTCF0:USTF0",1743943523003,0.0852379,82784.0,82783.0,1.6496379]
["bitfinex-derivatives","BTCF0:USTF0",1743943523308,0.14454284,82785.0,82784.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1743943523514,0.14454284,82785.0,82784.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1743943523696,0.14550285,82785.0,82784.0,0.1495579]
["bitfinex-derivatives","BTCF0:USTF0",1743943523900,0.14550285,82785.0,82784.0,0.2995579]
["bitfinex-derivatives","BTCF0:USTF0",1743943524100,0.14550285,82785.0,82784.0,1.7995579]
["bitfinex-derivatives","BTCF0:USTF0",1743943524302,0.14454284,82785.0,82784.0,1.7995579]
["bitfinex-derivatives","BTCF0:USTF0",1743943524711,0.14454284,82785.0,82784.0,1.6495579]
["bitfinex-derivatives","BTCF0:USTF0",1743943525612,0.0845969,82785.0,82784.0,1.6495579]
["bitfinex-derivatives","BTCF0:USTF0",1743943525805,0.0423776,82787.0,82786.0,0.0845959]
["bitfinex-derivatives","BTCF0:USTF0",1743943526003,0.0423776,82787.0,82786.0,0.0855559]
["bitfinex-derivatives","BTCF0:USTF0",1743943526598,0.0423776,82787.0,82786.0,1.5855559]
["bitfinex-derivatives","BTCF0:USTF0",1743943529709,0.0423776,82787.0,82786.0,1.6499559]
["bitfinex-derivatives","BTCF0:USTF0",1743943532211,8e-05,82787.0,82786.0,1.6499559]
["bitfinex-derivatives","BTCF0:USTF0",1743943532917,0.3608,82797.0,82791.0,0.0422952]
["bitfinex-derivatives","BTCF0:USTF0",1743943533216,0.3608,82797.0,82796.0,0.0845857]
["bitfinex-derivatives","BTCF0:USTF0",1743943533417,0.3608,82797.0,82796.0,0.0855457]
["bitfinex-derivatives","BTCF0:USTF0",1743943533619,0.4453847,82797.0,82796.0,0.0855457]
["bitfinex-derivatives","BTCF0:USTF0",1743943533919,0.3608,82797.0,82796.0,0.0855457]
["bitfinex-derivatives","BTCF0:USTF0",1743943534112,0.4453847,82797.0,82796.0,0.0855457]
["bitfinex-derivatives","BTCF0:USTF0",1743943534310,0.4453847,82797.0,82796.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1743943535217,0.3608,82797.0,82796.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1743943535418,0.4453847,82797.0,82796.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1743943541523,0.1156847,82797.0,82796.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1743943546930,0.1465847,82797.0,82796.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1743943548723,0.0311,82797.0,82796.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1743943548929,8e-05,82798.0,82797.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1743943549430,0.1,82800.0,82799.0,0.0845826]
["bitfinex-derivatives","BTCF0:USTF0",1743943549634,0.1,82800.0,82799.0,1.5855426]
["bitfinex-derivatives","BTCF0:USTF0",1743943552629,0.1845816,82800.0,82799.0,1.5855426]
["bitfinex-derivatives","BTCF0:USTF0",1743943553325,0.2945816,82800.0,82799.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743943553528,0.2153816,82800.0,82799.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743943553830,0.2153816,82800.0,82799.0,1.5855426]
["bitfinex-derivatives","BTCF0:USTF0",1743943554021,0.2476816,82800.0,82799.0,1.5855426]
["bitfinex-derivatives","BTCF0:USTF0",1743943555029,0.2476816,82800.0,82799.0,1.6182426]
["bitfinex-derivatives","BTCF0:USTF0",1743943560428,0.3476816,82800.0,82799.0,1.5855426]
["bitfinex-derivatives","BTCF0:USTF0",1743943560830,0.3476816,82800.0,82799.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743943561030,0.5076816,82800.0,82799.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743943561734,0.5076816,82800.0,82799.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943561934,0.0845836,82798.0,82797.0,0.21717107]
["bitfinex-derivatives","BTCF0:USTF0",1743943562239,0.3345836,82798.0,82797.0,0.21817107]
["bitfinex-derivatives","BTCF0:USTF0",1743943562632,0.3345836,82798.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743943564837,0.3345836,82798.0,82797.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743943565040,0.3345836,82798.0,82797.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1743943566038,0.3972836,82798.0,82797.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1743943567135,0.3972836,82798.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743943569547,0.50579304,82798.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743943573945,0.3972836,82798.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743943576551,0.0845908,82791.0,82790.0,0.21617107]
["bitfinex-derivatives","BTCF0:USTF0",1743943576751,0.9653908,82791.0,82790.0,0.21617107]
["bitfinex-derivatives","BTCF0:USTF0",1743943577247,0.6953908,82791.0,82790.0,0.21617107]
["bitfinex-derivatives","BTCF0:USTF0",1743943577442,0.7578908,82791.0,82790.0,0.21617107]
["bitfinex-derivatives","BTCF0:USTF0",1743943577643,0.8578908,82791.0,82790.0,0.21617107]
["bitfinex-derivatives","BTCF0:USTF0",1743943578252,0.0845979,82784.0,82783.0,0.28956143]
["bitfinex-derivatives","BTCF0:USTF0",1743943578451,0.3545979,82784.0,82783.0,0.28956143]
["bitfinex-derivatives","BTCF0:USTF0",1743943579049,0.4188979,82784.0,82783.0,0.28956143]
["bitfinex-derivatives","BTCF0:USTF0",1743943580158,0.4195779,82784.0,82783.0,0.29024143]
["bitfinex-derivatives","BTCF0:USTF0",1743943581758,0.7803779,82784.0,82783.0,0.29024143]
["bitfinex-derivatives","BTCF0:USTF0",1743943581947,0.7803779,82784.0,82783.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743943582259,0.0846,82782.0,82781.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743943582558,0.33528,82782.0,82781.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743943583047,0.39798,82782.0,82781.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743943588558,0.0846061,82776.0,82775.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943588765,0.3252861,82776.0,82775.0,0.0008612]
["bitfinex-derivatives","BTCF0:USTF0",1743943589164,0.3252861,82776.0,82775.0,0.0854683]
["bitfinex-derivatives","BTCF0:USTF0",1743943589553,0.3252861,82776.0,82775.0,0.1474683]
["bitfinex-derivatives","BTCF0:USTF0",1743943590268,0.3252861,82776.0,82775.0,1.6474683]
["bitfinex-derivatives","BTCF0:USTF0",1743943590565,0.3246061,82776.0,82775.0,1.6474683]
["bitfinex-derivatives","BTCF0:USTF0",1743943591562,0.0846827,82780.0,82777.0,0.042302]
["bitfinex-derivatives","BTCF0:USTF0",1743943591766,0.0853627,82780.0,82779.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743943592064,0.10841447,82783.0,82782.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743943592065,0.10833447,82783.0,82782.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743943592267,0.10921448,82783.0,82782.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1743943592866,0.10921448,82783.0,82782.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743943593070,0.00088001,82783.0,82782.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743943594868,0.00064001,82783.0,82782.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1743943595071,8e-05,82785.0,82784.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1743943595262,8e-05,82785.0,82784.0,0.0855579]
["bitfinex-derivatives","BTCF0:USTF0",1743943595462,0.0845911,82791.0,82789.0,0.0422961]
["bitfinex-derivatives","BTCF0:USTF0",1743943595657,0.084668,82794.0,82790.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743943595874,0.084668,82794.0,82793.0,0.0845888]
["bitfinex-derivatives","BTCF0:USTF0",1743943596060,0.084668,82794.0,82793.0,0.0855488]
["bitfinex-derivatives","BTCF0:USTF0",1743943596972,0.084668,82794.0,82793.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1743943597270,8e-05,82794.0,82793.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1743943597968,0.0846677,82794.0,82793.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1743943600470,8e-05,82794.0,82793.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1743943600874,0.0846677,82794.0,82793.0,0.1491488]
["bitfinex-derivatives","BTCF0:USTF0",1743943603267,0.0846677,82794.0,82793.0,0.5099488]
["bitfinex-derivatives","BTCF0:USTF0",1743943607783,0.0846677,82794.0,82793.0,2.0099488]
["bitfinex-derivatives","BTCF0:USTF0",1743943609080,8e-05,82794.0,82793.0,2.0099488]
["bitfinex-derivatives","BTCF0:USTF0",1743943610000,0.1,82800.0,82799.0,0.0845826]
["bitfinex-derivatives","BTCF0:USTF0",1743943610299,0.1,82800.0,82799.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1743943610995,0.1,82800.0,82799.0,0.1481226]
["bitfinex-derivatives","BTCF0:USTF0",1743943613501,0.1,82800.0,82799.0,1.6481226]
["bitfinex-derivatives","BTCF0:USTF0",1743943619491,0.1,82800.0,82799.0,1.6995626]
["bitfinex-derivatives","BTCF0:USTF0",1743943626505,0.1,82800.0,82799.0,1.82033627]
["bitfinex-derivatives","BTCF0:USTF0",1743943627004,0.1,82800.0,82799.0,1.76889627]
["bitfinex-derivatives","BTCF0:USTF0",1743943627211,0.1,82800.0,82799.0,1.82033627]
["bitfinex-derivatives","BTCF0:USTF0",1743943628702,0.1,82800.0,82799.0,2.10033627]
["bitfinex-derivatives","BTCF0:USTF0",1743943629108,0.1,82800.0,82799.0,1.82033627]
["bitfinex-derivatives","BTCF0:USTF0",1743943630011,0.1,82800.0,82799.0,1.87829526]
["bitfinex-derivatives","BTCF0:USTF0",1743943630404,0.1,82800.0,82799.0,2.10829526]
["bitfinex-derivatives","BTCF0:USTF0",1743943630604,0.1,82800.0,82799.0,1.87829526]
["bitfinex-derivatives","BTCF0:USTF0",1743943632015,0.1,82800.0,82799.0,2.02755526]
["bitfinex-derivatives","BTCF0:USTF0",1743943632205,0.1,82800.0,82799.0,2.07899526]
["bitfinex-derivatives","BTCF0:USTF0",1743943632615,0.1,82800.0,82799.0,2.80059526]
["bitfinex-derivatives","BTCF0:USTF0",1743943634312,0.1,82800.0,82799.0,2.3896626]
["bitfinex-derivatives","BTCF0:USTF0",1743943635019,0.2477816,82800.0,82799.0,2.3072226]
["bitfinex-derivatives","BTCF0:USTF0",1743943635212,0.2477816,82800.0,82799.0,0.4464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943635615,0.2477816,82800.0,82799.0,0.82453762]
["bitfinex-derivatives","BTCF0:USTF0",1743943635922,0.1632,82800.0,82799.0,0.82453762]
["bitfinex-derivatives","BTCF0:USTF0",1743943636115,0.1632,82800.0,82799.0,0.85673762]
["bitfinex-derivatives","BTCF0:USTF0",1743943637022,0.1632,82800.0,82799.0,2.35673762]
["bitfinex-derivatives","BTCF0:USTF0",1743943637816,0.2477816,82800.0,82799.0,2.32453762]
["bitfinex-derivatives","BTCF0:USTF0",1743943638517,0.1632,82800.0,82799.0,2.32453762]
["bitfinex-derivatives","BTCF0:USTF0",1743943638718,0.1632,82800.0,82799.0,2.35493762]
["bitfinex-derivatives","BTCF0:USTF0",1743943639419,0.1632,82800.0,82799.0,1.9768226]
["bitfinex-derivatives","BTCF0:USTF0",1743943640512,0.2477816,82800.0,82799.0,1.9464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943641325,0.1632,82800.0,82799.0,1.9464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943641712,0.1632,82800.0,82799.0,1.9772226]
["bitfinex-derivatives","BTCF0:USTF0",1743943642321,0.1632,82800.0,82799.0,1.9464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943643225,0.1632,82800.0,82799.0,1.9786226]
["bitfinex-derivatives","BTCF0:USTF0",1743943644920,0.2477816,82800.0,82799.0,1.9464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943645429,0.2477816,82800.0,82799.0,0.4464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943645722,0.2677816,82800.0,82799.0,0.4464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943645923,0.2477816,82800.0,82799.0,0.4464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943646319,0.2677816,82800.0,82799.0,0.4464226]
["bitfinex-derivatives","BTCF0:USTF0",1743943647325,0.2677816,82800.0,82799.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1743943650626,0.2477816,82800.0,82799.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1743943650830,0.2477816,82800.0,82799.0,0.1156226]
["bitfinex-derivatives","BTCF0:USTF0",1743943652230,0.2477816,82800.0,82799.0,1.6156226]
["bitfinex-derivatives","BTCF0:USTF0",1743943657039,0.2477816,82800.0,82799.0,0.1156226]
["bitfinex-derivatives","BTCF0:USTF0",1743943663932,0.2477816,82800.0,82799.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743943664145,0.7085816,82800.0,82799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743943664645,0.3477816,82800.0,82799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743943664845,0.3477816,82800.0,82799.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743943665048,0.3477816,82800.0,82799.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1743943665447,0.3477816,82800.0,82799.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743943667938,0.3477816,82800.0,82799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743943668138,0.0845847,82797.0,82796.0,0.2897212]
["bitfinex-derivatives","BTCF0:USTF0",1743943668339,0.3245847,82797.0,82796.0,0.2907612]
["bitfinex-derivatives","BTCF0:USTF0",1743943668551,0.3875847,82797.0,82796.0,0.2907612]
["bitfinex-derivatives","BTCF0:USTF0",1743943669139,0.3875847,82797.0,82796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743943674853,0.3875847,82797.0,82796.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743943680150,0.3875847,82797.0,82796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743943685053,0.3882247,82797.0,82796.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743943688962,0.00064,82797.0,82796.0,0.1160857]
["bitfinex-derivatives","BTCF0:USTF0",1743943689159,0.00064,82797.0,82796.0,0.1497257]
["bitfinex-derivatives","BTCF0:USTF0",1743943689358,0.00064,82797.0,82796.0,1.6497257]
["bitfinex-derivatives","BTCF0:USTF0",1743943689865,0.10841447,82798.0,82796.0,1.6497257]
["bitfinex-derivatives","BTCF0:USTF0",1743943689866,0.10833447,82798.0,82797.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1743943690160,0.10841447,82798.0,82797.0,0.0855447]
["bitfinex-derivatives","BTCF0:USTF0",1743943690349,0.10833447,82798.0,82797.0,0.1504447]
["bitfinex-derivatives","BTCF0:USTF0",1743943690552,0.10833447,82798.0,82797.0,0.3004447]
["bitfinex-derivatives","BTCF0:USTF0",1743943690749,0.10833447,82798.0,82797.0,1.6504447]
["bitfinex-derivatives","BTCF0:USTF0",1743943691371,0.10833447,82798.0,82797.0,1.85847003]
["bitfinex-derivatives","BTCF0:USTF0",1743943691556,0.10833447,82798.0,82797.0,1.97924662]
["bitfinex-derivatives","BTCF0:USTF0",1743943692259,0.10833447,82798.0,82797.0,2.20924662]
["bitfinex-derivatives","BTCF0:USTF0",1743943692762,0.1,82800.0,82799.0,0.0845826]
["bitfinex-derivatives","BTCF0:USTF0",1743943692959,0.1,82800.0,82799.0,0.0855426]
["bitfinex-derivatives","BTCF0:USTF0",1743943693159,0.1,82800.0,82799.0,0.29356793]
["bitfinex-derivatives","BTCF0:USTF0",1743943693359,0.1,82800.0,82799.0,0.4143416]
["bitfinex-derivatives","BTCF0:USTF0",1743943696266,0.1,82800.0,82799.0,0.0855426]
["bitfinex-derivatives","BTCF0:USTF0",1743943696469,0.1,82800.0,82799.0,0.1369826]
["bitfinex-derivatives","BTCF0:USTF0",1743943697069,0.1,82800.0,82799.0,0.52154718]
["bitfinex-derivatives","BTCF0:USTF0",1743943697469,0.1,82800.0,82799.0,0.58654718]
["bitfinex-derivatives","BTCF0:USTF0",1743943697964,0.1,82800.0,82799.0,0.85732085]
["bitfinex-derivatives","BTCF0:USTF0",1743943698171,0.1,82800.0,82799.0,0.91526693]
["bitfinex-derivatives","BTCF0:USTF0",1743943698360,0.1,82800.0,82799.0,2.41526693]
["bitfinex-derivatives","BTCF0:USTF0",1743943699259,0.1,82800.0,82799.0,2.64526693]
["bitfinex-derivatives","BTCF0:USTF0",1743943699671,0.1,82800.0,82799.0,2.26526693]
["bitfinex-derivatives","BTCF0:USTF0",1743943700069,0.1,82800.0,82799.0,2.51526693]
["bitfinex-derivatives","BTCF0:USTF0",1743943700371,0.1,82800.0,82799.0,2.13070235]
["bitfinex-derivatives","BTCF0:USTF0",1743943700562,0.1,82800.0,82799.0,1.88070235]
["bitfinex-derivatives","BTCF0:USTF0",1743943700960,0.1,82800.0,82799.0,2.11070235]
["bitfinex-derivatives","BTCF0:USTF0",1743943701565,0.1,82800.0,82799.0,1.88070235]
["bitfinex-derivatives","BTCF0:USTF0",1743943702761,0.1,82800.0,82799.0,2.14070235]
["bitfinex-derivatives","BTCF0:USTF0",1743943702961,0.1,82800.0,82799.0,1.88070235]
["bitfinex-derivatives","BTCF0:USTF0",1743943703471,0.1,82800.0,82799.0,2.14070235]
["bitfinex-derivatives","BTCF0:USTF0",1743943704262,0.1,82800.0,82799.0,2.08275627]
["bitfinex-derivatives","BTCF0:USTF0",1743943704467,0.1,82800.0,82799.0,1.82275627]
["bitfinex-derivatives","BTCF0:USTF0",1743943704657,0.1,82800.0,82799.0,1.7019826]
["bitfinex-derivatives","BTCF0:USTF0",1743943707277,0.1,82800.0,82799.0,2.4235826]
["bitfinex-derivatives","BTCF0:USTF0",1743943710474,0.1305,82800.0,82799.0,2.4235826]
["bitfinex-derivatives","BTCF0:USTF0",1743943711270,0.1637,82800.0,82799.0,2.4235826]
["bitfinex-derivatives","BTCF0:USTF0",1743943712176,0.1637,82800.0,82799.0,1.7019826]
["bitfinex-derivatives","BTCF0:USTF0",1743943712376,0.1637,82800.0,82799.0,2.4235826]
["bitfinex-derivatives","BTCF0:USTF0",1743943713568,0.1637,82800.0,82799.0,1.7019826]
["bitfinex-derivatives","BTCF0:USTF0",1743943713766,0.1637,82800.0,82799.0,2.4235826]
["bitfinex-derivatives","BTCF0:USTF0",1743943715576,0.1637,82800.0,82799.0,2.3910826]
["bitfinex-derivatives","BTCF0:USTF0",1743943719268,0.1966,82800.0,82799.0,2.3910826]
["bitfinex-derivatives","BTCF0:USTF0",1743943720074,0.1966,82800.0,82799.0,2.77051123]
["bitfinex-derivatives","BTCF0:USTF0",1743943720381,0.1966,82800.0,82799.0,2.82848083]
["bitfinex-derivatives","BTCF0:USTF0",1743943722275,0.1966,82800.0,82799.0,3.02918083]
["bitfinex-derivatives","BTCF0:USTF0",1743943722483,0.1966,82800.0,82799.0,2.82848083]
["bitfinex-derivatives","BTCF0:USTF0",1743943723874,0.1966,82800.0,82799.0,2.46768083]
["bitfinex-derivatives","BTCF0:USTF0",1743943724376,0.1966,82800.0,82799.0,2.41624083]
["bitfinex-derivatives","BTCF0:USTF0",1743943724575,0.1966,82800.0,82799.0,2.46764083]
["bitfinex-derivatives","BTCF0:USTF0",1743943725083,0.2811816,82800.0,82799.0,1.93835823]
["bitfinex-derivatives","BTCF0:USTF0",1743943725383,0.2811816,82800.0,82799.0,1.88038863]
["bitfinex-derivatives","BTCF0:USTF0",1743943726488,0.2811816,82800.0,82799.0,0.38038863]
["bitfinex-derivatives","BTCF0:USTF0",1743943726489,0.4411816,82800.0,82799.0,0.38038863]
["bitfinex-derivatives","BTCF0:USTF0",1743943726781,0.0422913,82799.0,82779.0,0.8863931]
["bitfinex-derivatives","BTCF0:USTF0",1743943726988,0.0846,82782.0,82781.0,0.57978263]
["bitfinex-derivatives","BTCF0:USTF0",1743943727486,0.3046,82782.0,82781.0,2.07978263]
["bitfinex-derivatives","BTCF0:USTF0",1743943727682,0.3046,82782.0,82781.0,0.57978263]
["bitfinex-derivatives","BTCF0:USTF0",1743943730190,0.30524,82782.0,82781.0,0.58042263]
["bitfinex-derivatives","BTCF0:USTF0",1743943730689,0.41524,82782.0,82781.0,0.58042263]
["bitfinex-derivatives","BTCF0:USTF0",1743943730988,0.36854,82782.0,82781.0,0.58042263]
["bitfinex-derivatives","BTCF0:USTF0",1743943731187,0.62854,82782.0,82781.0,0.58042263]
["bitfinex-derivatives","BTCF0:USTF0",1743943731492,0.0846051,82777.0,82776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743943731795,0.70015875,82777.0,82776.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943732492,0.76425875,82777.0,82776.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943733286,0.91425875,82777.0,82776.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743943733506,0.0846153,82767.0,82764.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943733692,0.72645531,82767.0,82766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743943733992,0.72645531,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943734387,0.0846174,82765.0,82764.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943734586,0.33557741,82765.0,82764.0,0.2174493]
["bitfinex-derivatives","BTCF0:USTF0",1743943735186,0.44557741,82765.0,82764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943735388,0.0846184,82764.0,82763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1743943735591,0.0846235,82759.0,82758.0,0.0002612]
["bitfinex-derivatives","BTCF0:USTF0",1743943735784,0.32558351,82759.0,82758.0,0.0002612]
["bitfinex-derivatives","BTCF0:USTF0",1743943735983,0.32558351,82759.0,82758.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943736389,0.0846276,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943736592,0.3246276,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943736790,0.34558761,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943736989,0.32558761,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943737187,0.38948761,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943737389,0.40948761,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943737589,0.38948761,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943737991,0.49948761,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943738182,0.38948761,82755.0,82754.0,0.2168093]
["bitfinex-derivatives","BTCF0:USTF0",1743943738791,0.38948761,82755.0,82754.0,0.22598234]
["bitfinex-derivatives","BTCF0:USTF0",1743943739605,0.38948761,82755.0,82754.0,0.00917304]
["bitfinex-derivatives","BTCF0:USTF0",1743943739808,0.0846337,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943740029,0.3246337,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943741308,0.32559371,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943741889,0.32559371,82749.0,82748.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743943742489,0.32559371,82749.0,82748.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743943742691,0.68639371,82749.0,82748.0,0.01117922]
["bitfinex-derivatives","BTCF0:USTF0",1743943742997,0.0846388,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943743296,0.0846388,82744.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943743297,0.34559881,82744.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943743599,0.084644,82739.0,82738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743943743786,0.345644,82739.0,82738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743943744189,0.345644,82739.0,82738.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743943744389,0.345644,82739.0,82738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743943745194,0.408444,82739.0,82738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743943746397,0.408444,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943747690,0.422037,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943752589,0.532037,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943752789,0.422037,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943754000,0.532037,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943754793,0.422037,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943755395,0.782837,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943758604,1.002837,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943758901,0.782837,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943760105,0.834317,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943765905,0.802717,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943766098,0.720037,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943766498,0.720037,82739.0,82738.0,0.07346837]
["bitfinex-derivatives","BTCF0:USTF0",1743943766704,0.720037,82739.0,82738.0,0.15811337]
["bitfinex-derivatives","BTCF0:USTF0",1743943769409,0.720037,82739.0,82738.0,0.07346837]
["bitfinex-derivatives","BTCF0:USTF0",1743943770717,0.720037,82739.0,82738.0,0.15811337]
["bitfinex-derivatives","BTCF0:USTF0",1743943772005,0.460037,82739.0,82738.0,0.15811337]
["bitfinex-derivatives","BTCF0:USTF0",1743943772210,0.446444,82739.0,82738.0,0.15811337]
["bitfinex-derivatives","BTCF0:USTF0",1743943776214,0.446444,82739.0,82738.0,0.07346837]
["bitfinex-derivatives","BTCF0:USTF0",1743943777117,0.556444,82739.0,82738.0,0.07346837]
["bitfinex-derivatives","BTCF0:USTF0",1743943777316,0.556444,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943777523,0.621044,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943778121,0.76526184,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943782724,0.621044,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943783820,0.731044,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943784125,0.821044,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943784520,0.621044,82739.0,82738.0,0.04206837]
["bitfinex-derivatives","BTCF0:USTF0",1743943784922,0.084646,82737.0,82736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943785227,0.38716601,82737.0,82736.0,0.00906996]
["bitfinex-derivatives","BTCF0:USTF0",1743943785415,0.0846521,82731.0,82730.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943785615,0.0846562,82727.0,82725.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743943785818,0.3146562,82727.0,82725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743943786227,0.0846573,82726.0,82725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743943786426,0.4174573,82726.0,82725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743943786923,0.0423303,82723.0,82719.0,0.28907907]
["bitfinex-derivatives","BTCF0:USTF0",1743943787124,0.0846634,82720.0,82719.0,0.28907907]
["bitfinex-derivatives","BTCF0:USTF0",1743943787321,0.0423342,82716.0,82706.0,0.4309181]
["bitfinex-derivatives","BTCF0:USTF0",1743943787516,0.4454695,82714.0,82708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743943787727,0.7154695,82714.0,82713.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1743943788033,0.71642951,82714.0,82713.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1743943788329,0.77832951,82714.0,82713.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1743943790929,0.71642951,82714.0,82713.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1743943791129,0.08562951,82714.0,82713.0,0.37051462]
["bitfinex-derivatives","BTCF0:USTF0",1743943791330,0.0846695,82714.0,82713.0,0.00916579]
["bitfinex-derivatives","BTCF0:USTF0",1743943791528,0.0846695,82714.0,82713.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1743943792428,0.0846695,82714.0,82713.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743943793226,0.0846695,82714.0,82713.0,1.6474706]
["bitfinex-derivatives","BTCF0:USTF0",1743943794325,0.3608,82747.0,82713.0,1.84277793]
["bitfinex-derivatives","BTCF0:USTF0",1743943794525,0.1269819,82732.0,82731.0,0.0846501]
["bitfinex-derivatives","BTCF0:USTF0",1743943794730,0.12794191,82732.0,82731.0,0.0846501]
["bitfinex-derivatives","BTCF0:USTF0",1743943795628,0.12794191,82732.0,82731.0,1.5846501]
["bitfinex-derivatives","BTCF0:USTF0",1743943796531,8e-05,82748.0,82731.0,1.7346501]
["bitfinex-derivatives","BTCF0:USTF0",1743943796835,0.0423161,82751.0,82750.0,0.0846327]
["bitfinex-derivatives","BTCF0:USTF0",1743943797135,0.1370309,82751.0,82750.0,0.0846327]
["bitfinex-derivatives","BTCF0:USTF0",1743943797526,0.01008,82751.0,82750.0,0.0846327]
["bitfinex-derivatives","BTCF0:USTF0",1743943797832,0.3608,82754.0,82753.0,0.0846296]
["bitfinex-derivatives","BTCF0:USTF0",1743943799023,1e-08,82759.0,82758.0,0.0846245]
["bitfinex-derivatives","BTCF0:USTF0",1743943799225,8e-05,82765.0,82761.0,0.0423106]
["bitfinex-derivatives","BTCF0:USTF0",1743943799429,0.0427073,82768.0,82767.0,0.0846153]
["bitfinex-derivatives","BTCF0:USTF0",1743943799833,0.0846194,82763.0,82762.0,0.0423099]
["bitfinex-derivatives","BTCF0:USTF0",1743943800030,0.0846194,82763.0,82762.0,0.0430299]
["bitfinex-derivatives","BTCF0:USTF0",1743943800242,0.0423091,82765.0,82764.0,0.0846184]
["bitfinex-derivatives","BTCF0:USTF0",1743943800431,0.0423091,82765.0,82764.0,0.0852984]
["bitfinex-derivatives","BTCF0:USTF0",1743943801730,0.0004,82768.0,82767.0,0.0846153]
["bitfinex-derivatives","BTCF0:USTF0",1743943802036,0.0004,82768.0,82767.0,0.0852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943802338,0.0004,82768.0,82767.0,1.5852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943805939,0.0004,82768.0,82767.0,0.0852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943808042,0.0004,82768.0,82767.0,1.5852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943808341,0.0850143,82768.0,82767.0,1.5852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943809235,0.0004,82768.0,82767.0,1.5852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943811045,0.0850143,82768.0,82767.0,1.5852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943811343,0.1180143,82768.0,82767.0,1.5852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943811645,0.0334,82768.0,82767.0,1.5852553]
["bitfinex-derivatives","BTCF0:USTF0",1743943811844,0.00018131,82771.0,82770.0,0.0846123]
["bitfinex-derivatives","BTCF0:USTF0",1743943812139,8e-05,82782.0,82781.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1743943812331,0.00068,82782.0,82781.0,0.445401]
["bitfinex-derivatives","BTCF0:USTF0",1743943812537,0.0845925,82790.0,82789.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743943812736,0.1183525,82790.0,82789.0,1.5845928]
["bitfinex-derivatives","BTCF0:USTF0",1743943813046,0.1175925,82790.0,82789.0,1.5852328]
["bitfinex-derivatives","BTCF0:USTF0",1743943813348,0.0001812,82798.0,82795.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1743943813645,0.0422801,82821.0,82820.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743943813944,0.1529601,82821.0,82820.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743943814345,0.00068,82821.0,82820.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743943814646,0.0422716,82838.0,82834.0,0.0845469]
["bitfinex-derivatives","BTCF0:USTF0",1743943814647,0.0422715,82838.0,82834.0,0.0845469]
["bitfinex-derivatives","BTCF0:USTF0",1743943814834,0.00064,82835.0,82834.0,0.0845469]
["bitfinex-derivatives","BTCF0:USTF0",1743943815039,0.03158,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743943815243,0.29222,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743943815746,0.35422,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743943815941,0.35422,82839.0,82838.0,0.0853028]
["bitfinex-derivatives","BTCF0:USTF0",1743943816949,0.4387618,82839.0,82838.0,0.0853028]
["bitfinex-derivatives","BTCF0:USTF0",1743943817150,0.4387618,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743943817741,0.4387618,82839.0,82838.0,0.0853428]
["bitfinex-derivatives","BTCF0:USTF0",1743943817950,0.4387618,82839.0,82838.0,0.09439721]
["bitfinex-derivatives","BTCF0:USTF0",1743943818152,0.4387618,82839.0,82838.0,0.09359721]
["bitfinex-derivatives","BTCF0:USTF0",1743943818449,0.26072,82839.0,82838.0,1.59359721]
["bitfinex-derivatives","BTCF0:USTF0",1743943818653,8e-05,82841.0,82840.0,0.0845408]
["bitfinex-derivatives","BTCF0:USTF0",1743943818852,8e-05,82841.0,82840.0,0.0855408]
["bitfinex-derivatives","BTCF0:USTF0",1743943819053,0.0638,82842.0,82841.0,0.0845397]
["bitfinex-derivatives","BTCF0:USTF0",1743943819353,0.0638,82842.0,82841.0,0.0854997]
["bitfinex-derivatives","BTCF0:USTF0",1743943819548,0.0638,82842.0,82841.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1743943821253,0.0638,82842.0,82841.0,0.0854997]
["bitfinex-derivatives","BTCF0:USTF0",1743943821254,0.1738,82842.0,82841.0,0.0854997]
["bitfinex-derivatives","BTCF0:USTF0",1743943821455,0.0638,82842.0,82841.0,0.0854997]
["bitfinex-derivatives","BTCF0:USTF0",1743943821654,0.1738,82842.0,82841.0,0.0845397]
["bitfinex-derivatives","BTCF0:USTF0",1743943821854,0.0638,82842.0,82841.0,0.0854997]
["bitfinex-derivatives","BTCF0:USTF0",1743943822250,0.2583387,82842.0,82841.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743943822454,0.0845418,82839.0,82838.0,0.00905441]
["bitfinex-derivatives","BTCF0:USTF0",1743943822655,0.1268166,82838.0,82837.0,0.0845437]
["bitfinex-derivatives","BTCF0:USTF0",1743943822855,0.1883166,82838.0,82837.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1743943823058,0.2983166,82838.0,82837.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1743943823356,0.1883166,82838.0,82837.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1743943823958,0.1037718,82838.0,82837.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1743943825754,0.1237718,82838.0,82837.0,0.0855037]
["bitfinex-derivatives","BTCF0:USTF0",1743943826261,0.1237718,82838.0,82837.0,0.09438697]
["bitfinex-derivatives","BTCF0:USTF0",1743943828961,0.0302,82838.0,82837.0,0.09438697]
["bitfinex-derivatives","BTCF0:USTF0",1743943829260,0.1147428,82838.0,82837.0,0.09438697]
["bitfinex-derivatives","BTCF0:USTF0",1743943830466,0.0302,82838.0,82837.0,0.09438697]
["bitfinex-derivatives","BTCF0:USTF0",1743943832067,0.3047428,82838.0,82837.0,0.00984327]
["bitfinex-derivatives","BTCF0:USTF0",1743943832274,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943834973,0.2247428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943835164,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943835370,0.3647428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943835573,0.3847428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943835968,0.3447428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943836163,0.3647428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943836365,0.2247428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943836772,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943837074,0.3747428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943841573,0.3847428,82838.0,82837.0,0.00984327]
["bitfinex-derivatives","BTCF0:USTF0",1743943841768,0.3747428,82838.0,82837.0,0.00984327]
["bitfinex-derivatives","BTCF0:USTF0",1743943842078,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943842375,0.2047428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943842772,0.2147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943842975,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943843279,0.2047428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943843478,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943844078,0.3147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943844268,0.2247428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943844468,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943845764,0.2247428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943845965,0.3947428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943846166,0.3447428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943846369,0.1147428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943846874,0.3747428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943847181,0.3447428,82838.0,82837.0,0.09438707]
["bitfinex-derivatives","BTCF0:USTF0",1743943847882,0.3447428,82838.0,82837.0,0.00984327]
["bitfinex-derivatives","BTCF0:USTF0",1743943848178,0.3756428,82838.0,82837.0,0.00984327]
["bitfinex-derivatives","BTCF0:USTF0",1743943848371,0.0845499,82831.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743943848566,0.6753499,82831.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743943848773,0.6753499,82831.0,82830.0,0.05821425]
["bitfinex-derivatives","BTCF0:USTF0",1743943849382,0.7404499,82831.0,82830.0,0.05821425]
["bitfinex-derivatives","BTCF0:USTF0",1743943849976,0.7410899,82831.0,82830.0,0.05821425]
["bitfinex-derivatives","BTCF0:USTF0",1743943850970,0.7410899,82831.0,82830.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743943851885,0.7410899,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943859996,0.9510899,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943860286,0.9810899,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943860493,0.7410899,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943861694,0.7080899,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943861991,0.4459899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943862694,0.0851899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943863086,0.0851899,82831.0,82830.0,0.00993475]
["bitfinex-derivatives","BTCF0:USTF0",1743943863087,0.4459899,82831.0,82830.0,0.00993475]
["bitfinex-derivatives","BTCF0:USTF0",1743943863286,0.5082899,82831.0,82830.0,0.09380575]
["bitfinex-derivatives","BTCF0:USTF0",1743943863487,0.5082899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943863985,0.4774899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943865394,0.7574899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943865687,0.7174899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943865888,0.5774899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943866092,0.7374899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943866392,0.5774899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943866594,0.7074899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943866783,0.4774899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943866984,0.5774899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943867185,0.4774899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943867491,0.7074899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943867694,0.7574899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943867883,0.4774899,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943868183,0.00064,82831.0,82830.0,0.45528575]
["bitfinex-derivatives","BTCF0:USTF0",1743943868380,0.0845446,82837.0,82836.0,0.1268147]
["bitfinex-derivatives","BTCF0:USTF0",1743943868582,0.0853046,82837.0,82836.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1743943868793,0.00076,82837.0,82836.0,0.1909947]
["bitfinex-derivatives","BTCF0:USTF0",1743943868994,8e-05,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743943869196,0.00076,82839.0,82838.0,0.0852228]
["bitfinex-derivatives","BTCF0:USTF0",1743943869382,0.00068,82839.0,82838.0,1.5852228]
["bitfinex-derivatives","BTCF0:USTF0",1743943869589,0.08471853,82843.0,82842.0,0.0845387]
["bitfinex-derivatives","BTCF0:USTF0",1743943869897,0.08471853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943870095,0.08539853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943870296,0.08539853,82843.0,82842.0,1.5852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943870491,0.08471853,82843.0,82842.0,1.5852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943871595,0.11711853,82843.0,82842.0,1.5852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943873498,0.39711853,82843.0,82842.0,1.5852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943873693,0.39711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943873892,0.11779853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943874287,0.38779853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943874591,0.11779853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943874800,0.35711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943874998,0.11787853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943875295,0.11711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943875501,0.21711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943875692,0.34711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943875893,0.33775853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943876087,0.11775853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943876290,0.22711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943876494,0.20711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943876694,0.36711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943876897,0.36779853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943877096,0.35779853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943877296,0.11779853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943877594,0.34711853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943877797,0.37835853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943877999,0.38835853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943878192,0.40835853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943878501,0.41835853,82843.0,82842.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743943879598,0.0845499,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943879815,0.3653499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943880000,0.3653499,82831.0,82830.0,0.00993475]
["bitfinex-derivatives","BTCF0:USTF0",1743943880207,0.4653499,82831.0,82830.0,0.00993475]
["bitfinex-derivatives","BTCF0:USTF0",1743943880505,0.6198499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943880801,0.4298499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943881799,0.5398499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943881995,0.4298499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943882495,0.6598499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943882694,0.5398499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943882895,0.5398499,82831.0,82830.0,0.00993475]
["bitfinex-derivatives","BTCF0:USTF0",1743943883103,0.4298499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943893702,0.7906499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943895713,0.4298499,82831.0,82830.0,0.09448575]
["bitfinex-derivatives","BTCF0:USTF0",1743943896010,0.7906499,82831.0,82830.0,0.00993475]
["bitfinex-derivatives","BTCF0:USTF0",1743943896204,0.7906499,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943896407,0.8106499,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943897307,1.0706499,82831.0,82830.0,0.00925475]
["bitfinex-derivatives","BTCF0:USTF0",1743943897508,0.0845642,82817.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743943897709,0.3345642,82817.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743943897914,0.3545642,82817.0,82816.0,0.29878887]
["bitfinex-derivatives","BTCF0:USTF0",1743943898112,0.0845714,82810.0,82809.0,0.36134883]
["bitfinex-derivatives","BTCF0:USTF0",1743943898411,0.6853714,82810.0,82809.0,0.37059809]
["bitfinex-derivatives","BTCF0:USTF0",1743943899412,0.69815311,82810.0,82809.0,0.37059809]
["bitfinex-derivatives","BTCF0:USTF0",1743943900403,0.69903311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943900597,0.97903311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943900804,0.79903311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943901012,0.80903311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943901313,0.87373311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943901611,0.97373311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943901809,0.76373311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943902109,1.03373311,82810.0,82809.0,0.37131809]
["bitfinex-derivatives","BTCF0:USTF0",1743943902511,0.0845796,82802.0,82801.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743943902715,0.0845847,82797.0,82796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743943903019,0.0845847,82797.0,82784.0,0.0845976]
["bitfinex-derivatives","BTCF0:USTF0",1743943903020,0.0845949,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943903210,0.3261149,82787.0,82786.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743943903516,0.3261149,82787.0,82786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743943903704,0.3911149,82787.0,82786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743943904609,0.3921149,82787.0,82786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743943906001,0.4246149,82787.0,82786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743943906206,0.4256149,82787.0,82786.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743943906918,0.4256149,82787.0,82786.0,0.00964873]
["bitfinex-derivatives","BTCF0:USTF0",1743943907113,0.6656149,82787.0,82786.0,0.00896873]
["bitfinex-derivatives","BTCF0:USTF0",1743943907415,0.084602,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743943907617,0.726882,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743943908216,0.790282,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743943908812,0.790282,82780.0,82779.0,0.00160401]
["bitfinex-derivatives","BTCF0:USTF0",1743943909216,0.790282,82780.0,82779.0,0.08620711]
["bitfinex-derivatives","BTCF0:USTF0",1743943909512,0.790282,82780.0,82779.0,1.58620711]
["bitfinex-derivatives","BTCF0:USTF0",1743943909712,0.790282,82780.0,82779.0,1.61810711]
["bitfinex-derivatives","BTCF0:USTF0",1743943910103,0.790282,82780.0,82779.0,1.61910711]
["bitfinex-derivatives","BTCF0:USTF0",1743943910302,0.790282,82780.0,82779.0,1.62836422]
["bitfinex-derivatives","BTCF0:USTF0",1743943910704,0.758182,82780.0,82779.0,1.65886422]
["bitfinex-derivatives","BTCF0:USTF0",1743943911310,0.28148,82780.0,82779.0,1.65886422]
["bitfinex-derivatives","BTCF0:USTF0",1743943911508,0.0422948,82793.0,82787.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743943911713,0.00096001,82793.0,82792.0,0.0845898]
["bitfinex-derivatives","BTCF0:USTF0",1743943912109,0.08554881,82793.0,82792.0,0.1463898]
["bitfinex-derivatives","BTCF0:USTF0",1743943912624,0.08554881,82793.0,82792.0,0.5071898]
["bitfinex-derivatives","BTCF0:USTF0",1743943912921,0.08754881,82793.0,82792.0,2.0071898]
["bitfinex-derivatives","BTCF0:USTF0",1743943913221,0.0865888,82793.0,82792.0,2.0071898]
["bitfinex-derivatives","BTCF0:USTF0",1743943913423,0.0885888,82793.0,82792.0,2.0071898]
["bitfinex-derivatives","BTCF0:USTF0",1743943914519,0.0865888,82793.0,82792.0,2.0071898]
["bitfinex-derivatives","BTCF0:USTF0",1743943914915,0.0885888,82793.0,82792.0,2.0071898]
["bitfinex-derivatives","BTCF0:USTF0",1743943915220,0.0885888,82793.0,82792.0,2.0078298]
["bitfinex-derivatives","BTCF0:USTF0",1743943916517,0.0889088,82793.0,82792.0,2.0078298]
["bitfinex-derivatives","BTCF0:USTF0",1743943917707,0.0869088,82793.0,82792.0,2.0078298]
["bitfinex-derivatives","BTCF0:USTF0",1743943917911,0.0889088,82793.0,82792.0,2.0078298]
["bitfinex-derivatives","BTCF0:USTF0",1743943920723,0.0885888,82793.0,82792.0,2.0078298]
["bitfinex-derivatives","BTCF0:USTF0",1743943921422,0.1173769,82805.0,82792.0,1.92324]
["bitfinex-derivatives","BTCF0:USTF0",1743943921616,0.08553691,82805.0,82804.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743943921816,0.08553691,82805.0,82804.0,0.0852175]
["bitfinex-derivatives","BTCF0:USTF0",1743943922520,0.11583691,82805.0,82804.0,0.1462175]
["bitfinex-derivatives","BTCF0:USTF0",1743943922712,0.11883691,82805.0,82804.0,0.1462175]
["bitfinex-derivatives","BTCF0:USTF0",1743943923121,0.39083691,82805.0,82804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943923316,0.1691672,82802.0,82801.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743943923517,0.1702472,82802.0,82801.0,0.0852175]
["bitfinex-derivatives","BTCF0:USTF0",1743943923921,0.1702472,82802.0,82801.0,0.1462175]
["bitfinex-derivatives","BTCF0:USTF0",1743943925625,0.3802472,82802.0,82801.0,0.0852206]
["bitfinex-derivatives","BTCF0:USTF0",1743943925933,0.3802472,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943926426,0.1725672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943927919,0.4125672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943928726,0.4425672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943928927,0.4525672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943929132,0.1725672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943929319,0.4325672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943929830,0.1725672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943930327,0.2349672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943930526,0.4649672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943930726,0.4249672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943930930,0.3249672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943931430,0.2349672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943931622,0.4349672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943932131,0.2349672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943932316,0.4549672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943932520,0.3349672,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743943934731,0.0845816,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943934921,0.1845816,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943935528,0.3445816,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943935928,0.0855816,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943936127,0.0875816,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943936335,0.3275816,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943936533,0.08854161,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943937330,0.31854161,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943938432,0.38144161,82800.0,82799.0,0.0422908]
["bitfinex-derivatives","BTCF0:USTF0",1743943938932,0.0845847,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943939125,0.17554471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943939324,0.08554471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943939631,0.38844471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943940234,0.39044471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943940827,0.39144471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943941932,0.50144471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943942126,0.39144471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943942829,0.30686001,82797.0,82796.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1743943943139,0.39144471,82797.0,82796.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1743943943339,0.03626001,82797.0,82796.0,0.4455669]
["bitfinex-derivatives","BTCF0:USTF0",1743943943539,0.03626001,82797.0,82796.0,0.5081669]
["bitfinex-derivatives","BTCF0:USTF0",1743943943722,0.12084471,82797.0,82796.0,0.5081669]
["bitfinex-derivatives","BTCF0:USTF0",1743943944338,0.38084471,82797.0,82796.0,0.5081669]
["bitfinex-derivatives","BTCF0:USTF0",1743943944529,0.12084471,82797.0,82796.0,0.5081669]
["bitfinex-derivatives","BTCF0:USTF0",1743943945535,0.12084471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943945741,0.68224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943946536,0.64224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943946735,0.66224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943946943,0.51224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943947135,0.40224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943947347,0.51224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943947735,0.65224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943947941,0.40224471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943948141,0.76304471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943948640,1.03304471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943948829,0.87304471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943949034,0.86304471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943949234,1.03304471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943949436,0.76304471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943953339,0.90719475,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943956548,0.76304471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943960149,0.79374471,82797.0,82796.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943961641,0.79374471,82797.0,82796.0,1.5001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943964237,0.90374471,82797.0,82796.0,1.5001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943964440,0.0845939,82788.0,82787.0,0.21809381]
["bitfinex-derivatives","BTCF0:USTF0",1743943964741,0.7153939,82788.0,82787.0,0.21809381]
["bitfinex-derivatives","BTCF0:USTF0",1743943964937,0.7153939,82788.0,82787.0,0.21801381]
["bitfinex-derivatives","BTCF0:USTF0",1743943965143,0.7153939,82788.0,82787.0,0.30324871]
["bitfinex-derivatives","BTCF0:USTF0",1743943965144,0.41905391,82788.0,82787.0,0.30324871]
["bitfinex-derivatives","BTCF0:USTF0",1743943965744,0.78085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943966656,1.05085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943966957,1.06085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943967152,0.78085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943967353,1.02085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943967548,1.07085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943967743,0.78085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943967950,1.04085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943968255,0.78085391,82788.0,82787.0,0.21865381]
["bitfinex-derivatives","BTCF0:USTF0",1743943968451,1.06085391,82788.0,82787.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743943968647,1.04085391,82788.0,82787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943968853,0.87085391,82788.0,82787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943969161,0.88085391,82788.0,82787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743943969767,0.0845979,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943969961,0.084601,82781.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943970146,0.0846031,82779.0,82778.0,0.18446283]
["bitfinex-derivatives","BTCF0:USTF0",1743943970345,0.0846061,82776.0,82773.0,0.28978524]
["bitfinex-derivatives","BTCF0:USTF0",1743943970557,0.0846082,82774.0,82773.0,0.28970524]
["bitfinex-derivatives","BTCF0:USTF0",1743943970747,0.5746082,82774.0,82773.0,0.28970524]
["bitfinex-derivatives","BTCF0:USTF0",1743943971150,0.63796821,82774.0,82773.0,0.28970524]
["bitfinex-derivatives","BTCF0:USTF0",1743943971355,0.65095794,82774.0,82773.0,0.28970524]
["bitfinex-derivatives","BTCF0:USTF0",1743943972261,0.65395794,82774.0,82773.0,0.28970524]
["bitfinex-derivatives","BTCF0:USTF0",1743943972446,0.65395794,82774.0,82765.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943972651,0.4454163,82766.0,82765.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943972853,0.72817631,82766.0,82765.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943973551,0.79217631,82766.0,82765.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943974357,1.03217631,82766.0,82765.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943974560,0.0846184,82764.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943974753,0.36565841,82764.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943974953,0.36565841,82764.0,82763.0,0.00912886]
["bitfinex-derivatives","BTCF0:USTF0",1743943975153,0.0846245,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743943975354,0.0846266,82756.0,82755.0,0.1461268]
["bitfinex-derivatives","BTCF0:USTF0",1743943975560,0.2146266,82756.0,82755.0,0.1461268]
["bitfinex-derivatives","BTCF0:USTF0",1743943976561,0.21558661,82756.0,82755.0,0.1471268]
["bitfinex-derivatives","BTCF0:USTF0",1743943976754,0.21558661,82756.0,82755.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743943978066,0.21558661,82756.0,82755.0,0.07143153]
["bitfinex-derivatives","BTCF0:USTF0",1743943978259,0.21558661,82756.0,82755.0,0.15605913]
["bitfinex-derivatives","BTCF0:USTF0",1743943979255,0.21558661,82756.0,82755.0,1.65605913]
["bitfinex-derivatives","BTCF0:USTF0",1743943979457,0.2146266,82756.0,82755.0,1.65605913]
["bitfinex-derivatives","BTCF0:USTF0",1743943980467,0.8554266,82756.0,82755.0,1.57211153]
["bitfinex-derivatives","BTCF0:USTF0",1743943980660,0.85888661,82756.0,82755.0,1.51061153]
["bitfinex-derivatives","BTCF0:USTF0",1743943980854,0.60888661,82756.0,82755.0,0.01061153]
["bitfinex-derivatives","BTCF0:USTF0",1743943981054,0.0423155,82752.0,82747.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743943981269,0.4454348,82748.0,82747.0,0.0002612]
["bitfinex-derivatives","BTCF0:USTF0",1743943981468,0.0846388,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943981666,0.5965988,82744.0,82743.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1743943981969,0.63755881,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943982164,0.37755881,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943982365,0.44315881,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943982566,0.69315881,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943982862,0.70315881,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943983165,0.44615881,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743943983367,0.084647,82736.0,82735.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1743943983567,0.67648701,82736.0,82735.0,0.00084149]
["bitfinex-derivatives","BTCF0:USTF0",1743943983765,0.78648701,82736.0,82735.0,0.00084149]
["bitfinex-derivatives","BTCF0:USTF0",1743943983971,0.0846532,82730.0,82729.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743943984157,0.62589321,82730.0,82729.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743943984363,0.1269975,82720.0,82717.0,1.5846661]
["bitfinex-derivatives","BTCF0:USTF0",1743943984564,0.1269975,82720.0,82719.0,0.0846641]
["bitfinex-derivatives","BTCF0:USTF0",1743943984760,0.1269975,82720.0,82719.0,0.0853041]
["bitfinex-derivatives","BTCF0:USTF0",1743943985074,0.1269975,82720.0,82719.0,0.09427282]
["bitfinex-derivatives","BTCF0:USTF0",1743943985262,0.1269975,82720.0,82719.0,0.00960872]
["bitfinex-derivatives","BTCF0:USTF0",1743943985263,0.3569975,82720.0,82719.0,0.00960872]
["bitfinex-derivatives","BTCF0:USTF0",1743943985464,0.3881575,82720.0,82719.0,0.00960872]
["bitfinex-derivatives","BTCF0:USTF0",1743943985761,0.4182575,82720.0,82719.0,0.00960872]
["bitfinex-derivatives","BTCF0:USTF0",1743943986171,0.4182575,82720.0,82719.0,0.00896872]
["bitfinex-derivatives","BTCF0:USTF0",1743943986371,0.0846644,82719.0,82718.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743943986561,0.3658244,82719.0,82718.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743943986761,0.3990244,82719.0,82718.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743943987871,0.3990244,82719.0,82718.0,0.04179062]
["bitfinex-derivatives","BTCF0:USTF0",1743943988468,0.3990244,82719.0,82718.0,0.04379062]
["bitfinex-derivatives","BTCF0:USTF0",1743943988864,0.3658244,82719.0,82718.0,0.12845602]
["bitfinex-derivatives","BTCF0:USTF0",1743943989268,0.3658244,82719.0,82718.0,1.62845602]
["bitfinex-derivatives","BTCF0:USTF0",1743943989669,0.0858244,82719.0,82718.0,1.62845602]
["bitfinex-derivatives","BTCF0:USTF0",1743943989869,0.0846644,82719.0,82718.0,1.62845602]
["bitfinex-derivatives","BTCF0:USTF0",1743943990580,0.0846627,82721.0,82720.0,0.0846624]
["bitfinex-derivatives","BTCF0:USTF0",1743943991066,0.0858227,82721.0,82720.0,0.0846624]
["bitfinex-derivatives","BTCF0:USTF0",1743943991979,0.0858227,82721.0,82720.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1743943993075,0.1281543,82721.0,82718.0,1.54126514]
["bitfinex-derivatives","BTCF0:USTF0",1743943993278,0.1281543,82721.0,82720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743943993775,0.1281543,82721.0,82720.0,0.0866624]
["bitfinex-derivatives","BTCF0:USTF0",1743943994380,0.1281543,82721.0,82720.0,0.0846624]
["bitfinex-derivatives","BTCF0:USTF0",1743943995079,0.1281543,82721.0,82720.0,0.4454624]
["bitfinex-derivatives","BTCF0:USTF0",1743943996281,0.1281543,82721.0,82720.0,0.4494624]
["bitfinex-derivatives","BTCF0:USTF0",1743943997482,0.1281543,82721.0,82720.0,0.19540617]
["bitfinex-derivatives","BTCF0:USTF0",1743943998084,0.1281543,82721.0,82720.0,0.28006857]
["bitfinex-derivatives","BTCF0:USTF0",1743943998085,0.0434916,82721.0,82720.0,0.28006857]
["bitfinex-derivatives","BTCF0:USTF0",1743943998283,0.0434916,82721.0,82720.0,0.06230591]
["bitfinex-derivatives","BTCF0:USTF0",1743944000502,0.0728316,82721.0,82720.0,0.06230591]
["bitfinex-derivatives","BTCF0:USTF0",1743944000697,0.0728316,82721.0,82718.0,1.50914143]
["bitfinex-derivatives","BTCF0:USTF0",1743944000698,0.0846644,82719.0,82718.0,1.50914143]
["bitfinex-derivatives","BTCF0:USTF0",1743944001005,0.4454644,82719.0,82718.0,1.59380683]
["bitfinex-derivatives","BTCF0:USTF0",1743944001305,0.5454644,82719.0,82718.0,0.09388683]
["bitfinex-derivatives","BTCF0:USTF0",1743944001498,0.6093244,82719.0,82718.0,0.09388683]
["bitfinex-derivatives","BTCF0:USTF0",1743944002206,0.6093244,82719.0,82718.0,0.00922143]
["bitfinex-derivatives","BTCF0:USTF0",1743944002397,0.6093244,82719.0,82718.0,0.00914143]
["bitfinex-derivatives","BTCF0:USTF0",1743944002592,0.8413244,82719.0,82718.0,0.00914143]
["bitfinex-derivatives","BTCF0:USTF0",1743944002799,0.0846685,82715.0,82714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944003095,0.3781632,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944003694,0.4103632,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944004096,0.4113632,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944005406,0.3913632,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944005705,0.4013632,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944006507,0.1613632,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944006899,0.48437579,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944007405,0.52671099,82715.0,82711.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743944007609,0.0846716,82713.0,82712.0,0.1270048]
["bitfinex-derivatives","BTCF0:USTF0",1743944008106,0.06656,82713.0,82712.0,0.1270048]
["bitfinex-derivatives","BTCF0:USTF0",1743944008402,0.1183306,82713.0,82712.0,0.1270048]
["bitfinex-derivatives","BTCF0:USTF0",1743944009108,0.1183306,82713.0,82712.0,0.13624651]
["bitfinex-derivatives","BTCF0:USTF0",1743944009298,0.03366,82713.0,82712.0,0.13624651]
["bitfinex-derivatives","BTCF0:USTF0",1743944009900,0.1183306,82713.0,82712.0,0.13624651]
["bitfinex-derivatives","BTCF0:USTF0",1743944010707,0.1183306,82713.0,82712.0,0.16284651]
["bitfinex-derivatives","BTCF0:USTF0",1743944010903,0.44134319,82713.0,82712.0,0.16284651]
["bitfinex-derivatives","BTCF0:USTF0",1743944011104,0.44134319,82713.0,82712.0,0.13624651]
["bitfinex-derivatives","BTCF0:USTF0",1743944012407,0.42621919,82713.0,82712.0,0.15515152]
["bitfinex-derivatives","BTCF0:USTF0",1743944012803,0.41109524,82713.0,82712.0,0.15515152]
["bitfinex-derivatives","BTCF0:USTF0",1743944013506,0.3989961,82713.0,82712.0,0.15515152]
["bitfinex-derivatives","BTCF0:USTF0",1743944013909,0.32301259,82713.0,82712.0,0.15515152]
["bitfinex-derivatives","BTCF0:USTF0",1743944014105,0.32301259,82713.0,82712.0,0.18525152]
["bitfinex-derivatives","BTCF0:USTF0",1743944014511,0.32301259,82713.0,82712.0,1.74320424]
["bitfinex-derivatives","BTCF0:USTF0",1743944014712,0.40768319,82713.0,82712.0,1.74320424]
["bitfinex-derivatives","BTCF0:USTF0",1743944014905,0.32301259,82713.0,82712.0,1.74320424]
["bitfinex-derivatives","BTCF0:USTF0",1743944015106,0.32385259,82713.0,82712.0,1.74388424]
["bitfinex-derivatives","BTCF0:USTF0",1743944015408,0.40852319,82713.0,82712.0,1.74388424]
["bitfinex-derivatives","BTCF0:USTF0",1743944015906,0.40852319,82713.0,82712.0,1.72497923]
["bitfinex-derivatives","BTCF0:USTF0",1743944017410,0.40852319,82713.0,82712.0,1.69487923]
["bitfinex-derivatives","BTCF0:USTF0",1743944018311,0.40852319,82713.0,82712.0,1.65254603]
["bitfinex-derivatives","BTCF0:USTF0",1743944018505,0.40852319,82713.0,82712.0,1.59459331]
["bitfinex-derivatives","BTCF0:USTF0",1743944018709,0.64852319,82713.0,82712.0,0.00992171]
["bitfinex-derivatives","BTCF0:USTF0",1743944018908,0.64852319,82713.0,82712.0,0.00924171]
["bitfinex-derivatives","BTCF0:USTF0",1743944019111,0.0846747,82709.0,82708.0,0.0847547]
["bitfinex-derivatives","BTCF0:USTF0",1743944019410,0.4462747,82709.0,82708.0,1.64275547]
["bitfinex-derivatives","BTCF0:USTF0",1743944019714,0.5065747,82709.0,82708.0,1.64339547]
["bitfinex-derivatives","BTCF0:USTF0",1743944020307,0.5065747,82709.0,82708.0,1.64439547]
["bitfinex-derivatives","BTCF0:USTF0",1743944020911,0.1457747,82709.0,82708.0,1.64539547]
["bitfinex-derivatives","BTCF0:USTF0",1743944021112,0.1457747,82709.0,82708.0,1.67819547]
["bitfinex-derivatives","BTCF0:USTF0",1743944021310,0.40486575,82709.0,82708.0,1.67819547]
["bitfinex-derivatives","BTCF0:USTF0",1743944021513,0.46878729,82709.0,82708.0,1.67819547]
["bitfinex-derivatives","BTCF0:USTF0",1743944021812,0.46878729,82709.0,82708.0,1.64539547]
["bitfinex-derivatives","BTCF0:USTF0",1743944023518,0.46878729,82709.0,82708.0,1.65428605]
["bitfinex-derivatives","BTCF0:USTF0",1743944024111,0.46878729,82709.0,82708.0,1.59628528]
["bitfinex-derivatives","BTCF0:USTF0",1743944025617,0.38411259,82709.0,82708.0,1.62908528]
["bitfinex-derivatives","BTCF0:USTF0",1743944025920,0.38411259,82709.0,82708.0,1.71727684]
["bitfinex-derivatives","BTCF0:USTF0",1743944026218,0.46878729,82709.0,82708.0,1.71727684]
["bitfinex-derivatives","BTCF0:USTF0",1743944026616,0.38411259,82709.0,82708.0,1.65928528]
["bitfinex-derivatives","BTCF0:USTF0",1743944026916,0.46878729,82709.0,82708.0,1.65928528]
["bitfinex-derivatives","BTCF0:USTF0",1743944027117,0.42579208,82709.0,82708.0,1.65928528]
["bitfinex-derivatives","BTCF0:USTF0",1743944027705,0.42579208,82709.0,82708.0,1.62908528]
["bitfinex-derivatives","BTCF0:USTF0",1743944028111,0.42579208,82709.0,82708.0,1.59628528]
["bitfinex-derivatives","BTCF0:USTF0",1743944028307,0.42579208,82709.0,82708.0,1.59620528]
["bitfinex-derivatives","BTCF0:USTF0",1743944029519,0.34111738,82709.0,82708.0,1.62660528]
["bitfinex-derivatives","BTCF0:USTF0",1743944029725,0.0008,82709.0,82708.0,1.65990528]
["bitfinex-derivatives","BTCF0:USTF0",1743944029920,0.0008,82709.0,82708.0,1.68330528]
["bitfinex-derivatives","BTCF0:USTF0",1743944030128,0.21609584,82714.0,82713.0,0.0846706]
["bitfinex-derivatives","BTCF0:USTF0",1743944030620,0.21609584,82714.0,82713.0,0.142665]
["bitfinex-derivatives","BTCF0:USTF0",1743944030823,0.21609584,82714.0,82713.0,1.642665]
["bitfinex-derivatives","BTCF0:USTF0",1743944031126,0.21609584,82714.0,82713.0,1.706365]
["bitfinex-derivatives","BTCF0:USTF0",1743944031825,0.21709584,82714.0,82713.0,1.706365]
["bitfinex-derivatives","BTCF0:USTF0",1743944032219,0.21809584,82714.0,82713.0,1.706365]
["bitfinex-derivatives","BTCF0:USTF0",1743944033418,0.002,82714.0,82713.0,1.706365]
["bitfinex-derivatives","BTCF0:USTF0",1743944033823,0.0645,82720.0,82717.0,0.0423328]
["bitfinex-derivatives","BTCF0:USTF0",1743944034123,0.57689584,82721.0,82720.0,0.0846634]
["bitfinex-derivatives","BTCF0:USTF0",1743944034628,0.57689584,82721.0,82720.0,0.1492634]
["bitfinex-derivatives","BTCF0:USTF0",1743944035125,0.57757584,82721.0,82720.0,0.1499434]
["bitfinex-derivatives","BTCF0:USTF0",1743944035432,0.58057584,82721.0,82720.0,1.6499434]
["bitfinex-derivatives","BTCF0:USTF0",1743944036326,0.00018131,82728.0,82727.0,0.0846562]
["bitfinex-derivatives","BTCF0:USTF0",1743944036517,0.00106132,82728.0,82727.0,0.0855362]
["bitfinex-derivatives","BTCF0:USTF0",1743944036922,0.00106132,82728.0,82727.0,1.6502362]
["bitfinex-derivatives","BTCF0:USTF0",1743944038330,0.0317,82731.0,82730.0,0.0846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944038531,0.0317,82731.0,82730.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1743944038915,0.03282001,82731.0,82730.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1743944039124,0.0317,82731.0,82730.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1743944039523,0.0357,82731.0,82730.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1743944040423,0.0665,82731.0,82730.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1743944044435,0.004,82731.0,82730.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1743944044932,0.1750836,82734.0,82733.0,0.0846501]
["bitfinex-derivatives","BTCF0:USTF0",1743944045137,0.1750836,82734.0,82733.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743944046540,0.1760836,82734.0,82733.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743944046938,0.0321,82734.0,82733.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743944047141,0.0371,82734.0,82733.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743944047437,0.0676,82734.0,82733.0,0.4466901]
["bitfinex-derivatives","BTCF0:USTF0",1743944049537,0.0676,82734.0,82733.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1743944049731,0.0371,82734.0,82733.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1743944052740,0.0371,82734.0,82733.0,0.1166901]
["bitfinex-derivatives","BTCF0:USTF0",1743944055347,0.0371,82734.0,82733.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1743944055737,0.1217491,82734.0,82733.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1743944056646,0.0371,82734.0,82733.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1743944057845,0.0371,82734.0,82733.0,0.1165901]
["bitfinex-derivatives","BTCF0:USTF0",1743944058948,0.0371,82734.0,82733.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1743944061450,0.1217491,82734.0,82733.0,0.0858901]
["bitfinex-derivatives","BTCF0:USTF0",1743944062944,0.0846521,82731.0,82730.0,0.0846522]
["bitfinex-derivatives","BTCF0:USTF0",1743944063145,0.5554521,82731.0,82730.0,0.0846522]
["bitfinex-derivatives","BTCF0:USTF0",1743944063341,0.7154521,82731.0,82730.0,0.0846522]
["bitfinex-derivatives","BTCF0:USTF0",1743944063543,0.4454521,82731.0,82730.0,0.0846522]
["bitfinex-derivatives","BTCF0:USTF0",1743944063742,0.6854521,82731.0,82730.0,0.0846522]
["bitfinex-derivatives","BTCF0:USTF0",1743944064754,0.74866977,82731.0,82730.0,0.0846522]
["bitfinex-derivatives","BTCF0:USTF0",1743944065252,0.79175627,82731.0,82728.0,0.0847344]
["bitfinex-derivatives","BTCF0:USTF0",1743944065454,0.1464542,82730.0,82729.0,0.0846542]
["bitfinex-derivatives","BTCF0:USTF0",1743944065753,0.1471742,82730.0,82729.0,0.0852942]
["bitfinex-derivatives","BTCF0:USTF0",1743944067551,0.1491742,82730.0,82729.0,0.0852942]
["bitfinex-derivatives","BTCF0:USTF0",1743944067751,0.1501742,82730.0,82729.0,0.0852942]
["bitfinex-derivatives","BTCF0:USTF0",1743944069953,0.21239187,82730.0,82729.0,0.0852942]
["bitfinex-derivatives","BTCF0:USTF0",1743944072949,0.1501742,82730.0,82729.0,0.0852942]
["bitfinex-derivatives","BTCF0:USTF0",1743944074261,0.1501742,82730.0,82729.0,1.5852942]
["bitfinex-derivatives","BTCF0:USTF0",1743944077549,0.4301742,82730.0,82729.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743944077754,0.0846583,82725.0,82724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944077950,0.0846603,82723.0,82722.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944078262,0.67634031,82723.0,82722.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944078465,0.67634031,82723.0,82722.0,0.00114131]
["bitfinex-derivatives","BTCF0:USTF0",1743944078678,0.74104031,82723.0,82722.0,0.00114131]
["bitfinex-derivatives","BTCF0:USTF0",1743944079472,0.74204031,82723.0,82722.0,0.00114131]
["bitfinex-derivatives","BTCF0:USTF0",1743944079867,0.74204031,82723.0,82718.0,1.5423326]
["bitfinex-derivatives","BTCF0:USTF0",1743944079868,0.0846644,82719.0,82718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944080063,0.0423349,82714.0,82707.0,0.08528094]
["bitfinex-derivatives","BTCF0:USTF0",1743944080267,0.4454726,82711.0,82708.0,0.09356568]
["bitfinex-derivatives","BTCF0:USTF0",1743944080474,0.0846747,82709.0,82708.0,0.09356568]
["bitfinex-derivatives","BTCF0:USTF0",1743944080663,0.0859947,82709.0,82708.0,0.09356568]
["bitfinex-derivatives","BTCF0:USTF0",1743944080864,0.0846757,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743944081069,0.4270757,82708.0,82707.0,1.50060454]
["bitfinex-derivatives","BTCF0:USTF0",1743944081377,0.4270757,82708.0,82707.0,1.50985488]
["bitfinex-derivatives","BTCF0:USTF0",1743944081571,0.42827571,82708.0,82707.0,1.50985488]
["bitfinex-derivatives","BTCF0:USTF0",1743944081777,0.7878757,82708.0,82707.0,1.50985488]
["bitfinex-derivatives","BTCF0:USTF0",1743944082465,0.0423386,82707.0,82687.0,0.0846953]
["bitfinex-derivatives","BTCF0:USTF0",1743944082666,0.4455003,82688.0,82687.0,0.0846953]
["bitfinex-derivatives","BTCF0:USTF0",1743944083069,0.4455003,82688.0,82687.0,0.1693903]
["bitfinex-derivatives","BTCF0:USTF0",1743944083277,0.4455003,82688.0,82687.0,0.17839931]
["bitfinex-derivatives","BTCF0:USTF0",1743944083472,0.5110003,82688.0,82687.0,0.00900901]
["bitfinex-derivatives","BTCF0:USTF0",1743944083674,0.6110003,82688.0,82687.0,0.00900901]
["bitfinex-derivatives","BTCF0:USTF0",1743944083876,0.6110003,82688.0,82687.0,0.09370621]
["bitfinex-derivatives","BTCF0:USTF0",1743944084077,0.6110003,82688.0,82687.0,0.09970621]
["bitfinex-derivatives","BTCF0:USTF0",1743944084277,0.6110003,82688.0,82687.0,0.0906972]
["bitfinex-derivatives","BTCF0:USTF0",1743944085178,0.0655,82688.0,82687.0,0.10571056]
["bitfinex-derivatives","BTCF0:USTF0",1743944085571,0.1501962,82688.0,82687.0,0.10571056]
["bitfinex-derivatives","BTCF0:USTF0",1743944085876,0.0655,82688.0,82687.0,1.63621056]
["bitfinex-derivatives","BTCF0:USTF0",1743944086080,0.0326,82689.0,82688.0,0.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1743944086271,0.14354094,82691.0,82690.0,0.0846941]
["bitfinex-derivatives","BTCF0:USTF0",1743944086672,0.14474095,82691.0,82690.0,1.5853341]
["bitfinex-derivatives","BTCF0:USTF0",1743944086871,0.22943405,82691.0,82690.0,1.5853341]
["bitfinex-derivatives","BTCF0:USTF0",1743944087479,0.14474095,82691.0,82690.0,1.5853341]
["bitfinex-derivatives","BTCF0:USTF0",1743944087681,0.22943405,82691.0,82690.0,1.5853341]
["bitfinex-derivatives","BTCF0:USTF0",1743944087881,0.14474095,82691.0,82690.0,1.5853341]
["bitfinex-derivatives","BTCF0:USTF0",1743944088275,0.22338329,82691.0,82690.0,1.60924273]
["bitfinex-derivatives","BTCF0:USTF0",1743944088471,0.12961405,82691.0,82690.0,1.60924273]
["bitfinex-derivatives","BTCF0:USTF0",1743944088678,0.00120001,82691.0,82690.0,1.60924273]
["bitfinex-derivatives","BTCF0:USTF0",1743944088878,0.3608,82694.0,82693.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1743944089183,0.34989857,82694.0,82693.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1743944089574,0.38169857,82694.0,82693.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1743944089780,0.38169857,82694.0,82693.0,0.149731]
["bitfinex-derivatives","BTCF0:USTF0",1743944089979,0.46638857,82694.0,82693.0,0.149731]
["bitfinex-derivatives","BTCF0:USTF0",1743944090179,0.46638857,82694.0,82693.0,0.16863963]
["bitfinex-derivatives","BTCF0:USTF0",1743944090588,0.11769001,82694.0,82693.0,0.17363963]
["bitfinex-derivatives","BTCF0:USTF0",1743944090882,0.11649,82694.0,82693.0,0.17363963]
["bitfinex-derivatives","BTCF0:USTF0",1743944091383,0.0318,82694.0,82693.0,0.17363963]
["bitfinex-derivatives","BTCF0:USTF0",1743944091676,0.11649,82694.0,82693.0,0.17363963]
["bitfinex-derivatives","BTCF0:USTF0",1743944091885,0.11649,82694.0,82693.0,0.17763963]
["bitfinex-derivatives","BTCF0:USTF0",1743944094987,0.0318,82694.0,82693.0,0.17763963]
["bitfinex-derivatives","BTCF0:USTF0",1743944095384,0.11649,82694.0,82693.0,0.17763963]
["bitfinex-derivatives","BTCF0:USTF0",1743944095583,0.10438908,82694.0,82693.0,0.17763963]
["bitfinex-derivatives","BTCF0:USTF0",1743944096191,0.34438908,82694.0,82693.0,0.06134863]
["bitfinex-derivatives","BTCF0:USTF0",1743944096484,0.46646908,82694.0,82693.0,0.02854863]
["bitfinex-derivatives","BTCF0:USTF0",1743944096682,0.71646908,82694.0,82693.0,0.02854863]
["bitfinex-derivatives","BTCF0:USTF0",1743944096885,0.46646908,82694.0,82693.0,0.02854863]
["bitfinex-derivatives","BTCF0:USTF0",1743944097187,0.46646908,82694.0,82693.0,0.02790863]
["bitfinex-derivatives","BTCF0:USTF0",1743944097389,0.56646908,82694.0,82693.0,0.02790863]
["bitfinex-derivatives","BTCF0:USTF0",1743944099692,0.67400125,82694.0,82693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743944099892,0.67400125,82694.0,82693.0,0.02790992]
["bitfinex-derivatives","BTCF0:USTF0",1743944105096,0.67400125,82694.0,82693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743944105902,0.56646908,82694.0,82693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743944106103,0.56646908,82694.0,82693.0,0.093691]
["bitfinex-derivatives","BTCF0:USTF0",1743944107306,0.12097908,82694.0,82693.0,0.093691]
["bitfinex-derivatives","BTCF0:USTF0",1743944107811,0.12097908,82694.0,82693.0,1.593691]
["bitfinex-derivatives","BTCF0:USTF0",1743944107993,0.11969908,82694.0,82693.0,1.626591]
["bitfinex-derivatives","BTCF0:USTF0",1743944108189,0.20438908,82694.0,82693.0,1.626591]
["bitfinex-derivatives","BTCF0:USTF0",1743944108397,0.23478908,82694.0,82693.0,1.626591]
["bitfinex-derivatives","BTCF0:USTF0",1743944108598,0.15009908,82694.0,82693.0,1.626591]
["bitfinex-derivatives","BTCF0:USTF0",1743944109302,0.23478908,82694.0,82693.0,1.626591]
["bitfinex-derivatives","BTCF0:USTF0",1743944110508,0.23478908,82694.0,82693.0,1.594331]
["bitfinex-derivatives","BTCF0:USTF0",1743944110703,0.59558908,82694.0,82693.0,1.594331]
["bitfinex-derivatives","BTCF0:USTF0",1743944110903,0.59686908,82694.0,82693.0,1.594331]
["bitfinex-derivatives","BTCF0:USTF0",1743944111798,0.59686908,82694.0,82693.0,1.61319015]
["bitfinex-derivatives","BTCF0:USTF0",1743944112001,0.15137908,82694.0,82693.0,1.61319015]
["bitfinex-derivatives","BTCF0:USTF0",1743944112203,0.15009908,82694.0,82693.0,1.61319015]
["bitfinex-derivatives","BTCF0:USTF0",1743944112697,0.15009908,82694.0,82693.0,1.64389015]
["bitfinex-derivatives","BTCF0:USTF0",1743944112902,0.17942618,82698.0,82694.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1743944113098,0.21162618,82698.0,82697.0,0.0846869]
["bitfinex-derivatives","BTCF0:USTF0",1743944113299,0.21162618,82698.0,82697.0,0.0853269]
["bitfinex-derivatives","BTCF0:USTF0",1743944113603,0.21162618,82698.0,82697.0,0.10418605]
["bitfinex-derivatives","BTCF0:USTF0",1743944113802,0.21082618,82698.0,82697.0,0.10418605]
["bitfinex-derivatives","BTCF0:USTF0",1743944114402,0.21082618,82698.0,82697.0,0.10718605]
["bitfinex-derivatives","BTCF0:USTF0",1743944115112,0.17942618,82698.0,82697.0,0.10718605]
["bitfinex-derivatives","BTCF0:USTF0",1743944115500,0.17942618,82698.0,82697.0,0.17048605]
["bitfinex-derivatives","BTCF0:USTF0",1743944115709,0.17942618,82698.0,82697.0,0.17448605]
["bitfinex-derivatives","BTCF0:USTF0",1743944116004,0.0325,82700.0,82698.0,0.0846859]
["bitfinex-derivatives","BTCF0:USTF0",1743944116208,0.0328,82705.0,82704.0,0.0846798]
["bitfinex-derivatives","BTCF0:USTF0",1743944116406,0.00098131,82706.0,82705.0,0.0846788]
["bitfinex-derivatives","BTCF0:USTF0",1743944116602,0.00178131,82706.0,82705.0,0.1489188]
["bitfinex-derivatives","BTCF0:USTF0",1743944116810,0.00098131,82706.0,82705.0,0.1489188]
["bitfinex-derivatives","BTCF0:USTF0",1743944116998,0.00098131,82706.0,82705.0,0.16777795]
["bitfinex-derivatives","BTCF0:USTF0",1743944117202,0.03378131,82706.0,82705.0,0.16777795]
["bitfinex-derivatives","BTCF0:USTF0",1743944117712,0.11845901,82706.0,82705.0,0.10417795]
["bitfinex-derivatives","BTCF0:USTF0",1743944118009,0.11845901,82706.0,82705.0,0.10617795]
["bitfinex-derivatives","BTCF0:USTF0",1743944118215,0.11845901,82706.0,82705.0,1.60617795]
["bitfinex-derivatives","BTCF0:USTF0",1743944118714,0.11845901,82706.0,82705.0,1.60717795]
["bitfinex-derivatives","BTCF0:USTF0",1743944119712,0.03378131,82706.0,82705.0,1.60717795]
["bitfinex-derivatives","BTCF0:USTF0",1743944120209,0.03378131,82706.0,82705.0,1.63987795]
["bitfinex-derivatives","BTCF0:USTF0",1743944120415,0.03378131,82706.0,82705.0,0.10717795]
["bitfinex-derivatives","BTCF0:USTF0",1743944120622,0.03378131,82706.0,82705.0,0.13987795]
["bitfinex-derivatives","BTCF0:USTF0",1743944120804,0.03378131,82706.0,82705.0,1.63987795]
["bitfinex-derivatives","BTCF0:USTF0",1743944121005,0.11845901,82706.0,82705.0,1.63987795]
["bitfinex-derivatives","BTCF0:USTF0",1743944123613,0.11845901,82706.0,82705.0,1.60717795]
["bitfinex-derivatives","BTCF0:USTF0",1743944123811,0.11845901,82706.0,82705.0,0.10717795]
["bitfinex-derivatives","BTCF0:USTF0",1743944124110,0.11845901,82706.0,82705.0,0.02249915]
["bitfinex-derivatives","BTCF0:USTF0",1743944124311,0.11845901,82706.0,82699.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1743944124312,0.0846808,82703.0,82699.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1743944124512,0.4454839,82700.0,82699.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1743944124705,0.5954839,82700.0,82699.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1743944124915,0.5954839,82700.0,82699.0,0.1451349]
["bitfinex-derivatives","BTCF0:USTF0",1743944125107,0.5963639,82700.0,82699.0,0.1458549]
["bitfinex-derivatives","BTCF0:USTF0",1743944126613,0.5963639,82700.0,82699.0,0.1785549]
["bitfinex-derivatives","BTCF0:USTF0",1743944127118,0.5963639,82700.0,82699.0,0.1815549]
["bitfinex-derivatives","BTCF0:USTF0",1743944127321,0.42631352,82700.0,82699.0,0.1815549]
["bitfinex-derivatives","BTCF0:USTF0",1743944127815,0.42631352,82700.0,82699.0,0.1845549]
["bitfinex-derivatives","BTCF0:USTF0",1743944127816,0.54139742,82700.0,82699.0,0.1845549]
["bitfinex-derivatives","BTCF0:USTF0",1743944128517,0.09591352,82700.0,82699.0,0.1845549]
["bitfinex-derivatives","BTCF0:USTF0",1743944128704,0.09591352,82700.0,82699.0,0.03602757]
["bitfinex-derivatives","BTCF0:USTF0",1743944128903,0.09591352,82700.0,82699.0,0.12139247]
["bitfinex-derivatives","BTCF0:USTF0",1743944129712,0.09591352,82700.0,82699.0,1.62139247]
["bitfinex-derivatives","BTCF0:USTF0",1743944129924,0.09503352,82700.0,82699.0,1.62139247]
["bitfinex-derivatives","BTCF0:USTF0",1743944130416,0.0304,82700.0,82699.0,1.62139247]
["bitfinex-derivatives","BTCF0:USTF0",1743944132021,0.0304,82700.0,82699.0,1.65399247]
["bitfinex-derivatives","BTCF0:USTF0",1743944136516,0.0304,82700.0,82699.0,1.6715968]
["bitfinex-derivatives","BTCF0:USTF0",1743944142433,0.00018131,82706.0,82700.0,0.0423414]
["bitfinex-derivatives","BTCF0:USTF0",1743944142620,0.00118131,82706.0,82705.0,0.0846788]
["bitfinex-derivatives","BTCF0:USTF0",1743944143223,0.00118131,82706.0,82705.0,0.10228313]
["bitfinex-derivatives","BTCF0:USTF0",1743944143421,0.00118131,82706.0,82705.0,0.16408313]
["bitfinex-derivatives","BTCF0:USTF0",1743944144219,0.03298131,82706.0,82705.0,0.16408313]
["bitfinex-derivatives","BTCF0:USTF0",1743944144425,0.03298131,82706.0,82705.0,0.16708313]
["bitfinex-derivatives","BTCF0:USTF0",1743944145321,0.00118131,82706.0,82705.0,0.16708313]
["bitfinex-derivatives","BTCF0:USTF0",1743944146124,0.3608,82716.0,82706.0,0.0423386]
["bitfinex-derivatives","BTCF0:USTF0",1743944146329,0.3608,82716.0,82715.0,0.0846685]
["bitfinex-derivatives","BTCF0:USTF0",1743944146532,0.3608,82716.0,82715.0,0.10227283]
["bitfinex-derivatives","BTCF0:USTF0",1743944146732,0.3608,82716.0,82715.0,1.60227283]
["bitfinex-derivatives","BTCF0:USTF0",1743944147125,0.3608,82716.0,82715.0,1.63557283]
["bitfinex-derivatives","BTCF0:USTF0",1743944147325,0.3608,82716.0,82715.0,1.66717283]
["bitfinex-derivatives","BTCF0:USTF0",1743944147532,0.3618,82716.0,82715.0,1.66717283]
["bitfinex-derivatives","BTCF0:USTF0",1743944148230,0.3628,82716.0,82715.0,1.66717283]
["bitfinex-derivatives","BTCF0:USTF0",1743944148626,0.4262,82716.0,82715.0,1.66717283]
["bitfinex-derivatives","BTCF0:USTF0",1743944149226,0.4262,82716.0,82715.0,1.63557283]
["bitfinex-derivatives","BTCF0:USTF0",1743944149635,0.5108675,82716.0,82715.0,1.60227283]
["bitfinex-derivatives","BTCF0:USTF0",1743944149828,0.5108675,82716.0,82715.0,0.10227283]
["bitfinex-derivatives","BTCF0:USTF0",1743944150028,0.5115875,82716.0,82715.0,0.10227283]
["bitfinex-derivatives","BTCF0:USTF0",1743944150229,0.5115875,82716.0,82715.0,0.10291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944150736,0.7415875,82716.0,82715.0,0.10291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944150936,0.5115875,82716.0,82715.0,0.10291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944153234,0.5115875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944155246,0.7415875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944155444,0.5115875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944156543,0.7715875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944156738,0.5115875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944157953,0.7215875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944158152,0.7815875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944158346,0.5115875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944158652,0.7515875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944159047,0.5115875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944159253,0.7915875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944159454,0.5115875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944159656,0.7715875,82716.0,82715.0,1.60291283]
["bitfinex-derivatives","BTCF0:USTF0",1743944160043,0.7715875,82716.0,82715.0,1.51824433]
["bitfinex-derivatives","BTCF0:USTF0",1743944160244,0.0846685,82715.0,82714.0,0.0846689]
["bitfinex-derivatives","BTCF0:USTF0",1743944160455,0.3255885,82715.0,82714.0,0.0846689]
["bitfinex-derivatives","BTCF0:USTF0",1743944160755,0.3891885,82715.0,82714.0,1.5853089]
["bitfinex-derivatives","BTCF0:USTF0",1743944162047,0.3901885,82715.0,82714.0,1.5853089]
["bitfinex-derivatives","BTCF0:USTF0",1743944162353,0.3911885,82715.0,82714.0,1.5853089]
["bitfinex-derivatives","BTCF0:USTF0",1743944166359,0.45108836,82715.0,82714.0,1.5853089]
["bitfinex-derivatives","BTCF0:USTF0",1743944169952,0.36641986,82715.0,82714.0,1.5853089]
["bitfinex-derivatives","BTCF0:USTF0",1743944170152,0.0004,82732.0,82725.0,0.0423288]
["bitfinex-derivatives","BTCF0:USTF0",1743944170358,0.06298,82739.0,82738.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1743944170561,0.0846259,82757.0,82748.0,0.0846348]
["bitfinex-derivatives","BTCF0:USTF0",1743944170863,0.5258274,82749.0,82748.0,1.5846348]
["bitfinex-derivatives","BTCF0:USTF0",1743944171060,0.2858274,82749.0,82748.0,1.5846348]
["bitfinex-derivatives","BTCF0:USTF0",1743944172264,0.2898274,82749.0,82748.0,1.5846348]
["bitfinex-derivatives","BTCF0:USTF0",1743944172459,0.2898274,82749.0,82748.0,1.60146349]
["bitfinex-derivatives","BTCF0:USTF0",1743944172866,0.004,82749.0,82748.0,1.60146349]
["bitfinex-derivatives","BTCF0:USTF0",1743944173462,0.007,82749.0,82748.0,1.60146349]
["bitfinex-derivatives","BTCF0:USTF0",1743944173662,0.007,82749.0,82748.0,0.11062367]
["bitfinex-derivatives","BTCF0:USTF0",1743944173857,0.0351,82749.0,82748.0,0.11062367]
["bitfinex-derivatives","BTCF0:USTF0",1743944174059,0.1351,82749.0,82748.0,0.11062367]
["bitfinex-derivatives","BTCF0:USTF0",1743944174257,0.0351,82749.0,82748.0,0.11062367]
["bitfinex-derivatives","BTCF0:USTF0",1743944175164,0.03574,82749.0,82748.0,0.11126367]
["bitfinex-derivatives","BTCF0:USTF0",1743944178867,0.03574,82749.0,82748.0,0.11062367]
["bitfinex-derivatives","BTCF0:USTF0",1743944179072,0.03574,82749.0,82748.0,0.11130367]
["bitfinex-derivatives","BTCF0:USTF0",1743944180679,0.03574,82749.0,82748.0,0.14400367]
["bitfinex-derivatives","BTCF0:USTF0",1743944180875,0.03574,82749.0,82748.0,0.11130367]
["bitfinex-derivatives","BTCF0:USTF0",1743944181079,0.28574,82749.0,82748.0,0.11130367]
["bitfinex-derivatives","BTCF0:USTF0",1743944181378,0.03574,82749.0,82748.0,0.11130367]
["bitfinex-derivatives","BTCF0:USTF0",1743944182078,0.27574,82749.0,82748.0,0.11130367]
["bitfinex-derivatives","BTCF0:USTF0",1743944182380,0.03574,82749.0,82748.0,0.11130367]
["bitfinex-derivatives","BTCF0:USTF0",1743944185079,0.0351,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944185280,0.03582,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944185667,0.27582,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944185874,0.3604537,82749.0,82748.0,0.05866887]
["bitfinex-derivatives","BTCF0:USTF0",1743944186074,0.3604537,82749.0,82748.0,0.11130367]
["bitfinex-derivatives","BTCF0:USTF0",1743944187182,0.3404537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944187487,0.3604537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944187683,0.3804537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944187981,0.3604537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944188180,0.1204537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944189276,0.3604537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944189478,0.3504537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944189678,0.2304537,82749.0,82748.0,0.14330367]
["bitfinex-derivatives","BTCF0:USTF0",1743944189883,0.6204537,82749.0,82748.0,0.05866887]
["bitfinex-derivatives","BTCF0:USTF0",1743944190085,0.3504537,82749.0,82748.0,0.02666887]
["bitfinex-derivatives","BTCF0:USTF0",1743944190388,0.0846419,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944190575,0.9562819,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944190775,0.7262819,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944190979,0.9562819,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944191201,1.0613819,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944191393,0.8213819,82741.0,82740.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944191685,0.8213819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944191686,0.9145819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944191881,0.4637819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944192182,0.4657819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944192684,0.6757819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944192985,0.6957819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944193181,0.7157819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944193376,0.4657819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944194980,0.4657819,82741.0,82740.0,0.00972259]
["bitfinex-derivatives","BTCF0:USTF0",1743944195483,0.4657819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944195688,0.4645819,82741.0,82740.0,0.00908259]
["bitfinex-derivatives","BTCF0:USTF0",1743944196287,0.084644,82739.0,82738.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743944196488,0.084646,82737.0,82736.0,0.0423234]
["bitfinex-derivatives","BTCF0:USTF0",1743944196682,0.345486,82737.0,82736.0,0.0429634]
["bitfinex-derivatives","BTCF0:USTF0",1743944197078,0.412386,82737.0,82736.0,0.0423234]
["bitfinex-derivatives","BTCF0:USTF0",1743944197377,0.412386,82737.0,82736.0,0.0432034]
["bitfinex-derivatives","BTCF0:USTF0",1743944197777,0.413386,82737.0,82736.0,0.0432034]
["bitfinex-derivatives","BTCF0:USTF0",1743944198176,0.414386,82737.0,82736.0,0.0432034]
["bitfinex-derivatives","BTCF0:USTF0",1743944200890,0.414386,82737.0,82736.0,1.55241747]
["bitfinex-derivatives","BTCF0:USTF0",1743944202390,0.414386,82737.0,82736.0,1.56920198]
["bitfinex-derivatives","BTCF0:USTF0",1743944205084,0.414386,82737.0,82736.0,0.06920198]
["bitfinex-derivatives","BTCF0:USTF0",1743944205886,0.414386,82737.0,82736.0,0.09970198]
["bitfinex-derivatives","BTCF0:USTF0",1743944208795,0.414386,82737.0,82736.0,0.02687858]
["bitfinex-derivatives","BTCF0:USTF0",1743944209092,0.694386,82737.0,82736.0,0.02687858]
["bitfinex-derivatives","BTCF0:USTF0",1743944209292,0.414386,82737.0,82736.0,0.02687858]
["bitfinex-derivatives","BTCF0:USTF0",1743944209492,0.694386,82737.0,82736.0,0.02687858]
["bitfinex-derivatives","BTCF0:USTF0",1743944209685,0.414386,82737.0,82736.0,0.02687858]
["bitfinex-derivatives","BTCF0:USTF0",1743944209886,0.414386,82737.0,82736.0,0.11152558]
["bitfinex-derivatives","BTCF0:USTF0",1743944210185,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944214992,0.664386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944215294,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944215701,0.413186,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944215895,0.413186,82737.0,82736.0,0.14456558]
["bitfinex-derivatives","BTCF0:USTF0",1743944216296,0.414386,82737.0,82736.0,0.14456558]
["bitfinex-derivatives","BTCF0:USTF0",1743944216801,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944220904,0.413186,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944221211,0.653186,82737.0,82736.0,0.14456558]
["bitfinex-derivatives","BTCF0:USTF0",1743944221398,0.413186,82737.0,82736.0,0.14456558]
["bitfinex-derivatives","BTCF0:USTF0",1743944222307,0.414386,82737.0,82736.0,0.14456558]
["bitfinex-derivatives","BTCF0:USTF0",1743944222697,0.654386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944222899,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944223306,0.654386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944223505,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944223806,0.634386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944224002,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944224301,0.674386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944224506,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944225406,0.634386,82737.0,82736.0,0.06007858]
["bitfinex-derivatives","BTCF0:USTF0",1743944225606,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944225806,0.413186,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944226106,0.413186,82737.0,82736.0,0.14456558]
["bitfinex-derivatives","BTCF0:USTF0",1743944226405,0.414386,82737.0,82736.0,0.14456558]
["bitfinex-derivatives","BTCF0:USTF0",1743944227001,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944228406,0.414386,82737.0,82736.0,0.06007858]
["bitfinex-derivatives","BTCF0:USTF0",1743944228806,0.414386,82737.0,82736.0,0.14472558]
["bitfinex-derivatives","BTCF0:USTF0",1743944229002,0.414386,82737.0,82736.0,0.06007858]
["bitfinex-derivatives","BTCF0:USTF0",1743944229302,0.47318021,82737.0,82736.0,0.02687858]
["bitfinex-derivatives","BTCF0:USTF0",1743944229503,0.47318021,82737.0,82736.0,0.02615858]
["bitfinex-derivatives","BTCF0:USTF0",1743944229894,0.74318021,82737.0,82736.0,0.02615858]
["bitfinex-derivatives","BTCF0:USTF0",1743944230099,0.72318021,82737.0,82736.0,0.02615858]
["bitfinex-derivatives","BTCF0:USTF0",1743944230698,0.72198021,82737.0,82736.0,0.02615858]
["bitfinex-derivatives","BTCF0:USTF0",1743944230901,0.72198021,82737.0,82736.0,0.02599858]
["bitfinex-derivatives","BTCF0:USTF0",1743944231105,0.71198021,82737.0,82736.0,0.02599858]
["bitfinex-derivatives","BTCF0:USTF0",1743944231309,0.71318021,82737.0,82736.0,0.02599858]
["bitfinex-derivatives","BTCF0:USTF0",1743944231613,0.71318021,82737.0,82736.0,0.00921407]
["bitfinex-derivatives","BTCF0:USTF0",1743944231821,0.71318021,82737.0,82736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743944232109,0.71318021,82737.0,82736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743944232415,0.0846624,82721.0,82719.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1743944232709,0.3155024,82721.0,82720.0,1.87053359]
["bitfinex-derivatives","BTCF0:USTF0",1743944232914,0.3146624,82721.0,82720.0,1.87053359]
["bitfinex-derivatives","BTCF0:USTF0",1743944233310,0.3463624,82721.0,82720.0,1.87053359]
["bitfinex-derivatives","BTCF0:USTF0",1743944233707,0.3779024,82721.0,82720.0,0.37053359]
["bitfinex-derivatives","BTCF0:USTF0",1743944234212,0.3779024,82721.0,82720.0,1.87053359]
["bitfinex-derivatives","BTCF0:USTF0",1743944234398,0.4899024,82721.0,82720.0,1.87053359]
["bitfinex-derivatives","BTCF0:USTF0",1743944234599,0.7407024,82721.0,82720.0,1.50973359]
["bitfinex-derivatives","BTCF0:USTF0",1743944235105,0.75286271,82721.0,82720.0,1.50973359]
["bitfinex-derivatives","BTCF0:USTF0",1743944235302,1.00286271,82721.0,82720.0,1.50973359]
["bitfinex-derivatives","BTCF0:USTF0",1743944235508,0.84286271,82721.0,82720.0,1.50973359]
["bitfinex-derivatives","BTCF0:USTF0",1743944235705,1.01486271,82721.0,82720.0,0.00973359]
["bitfinex-derivatives","BTCF0:USTF0",1743944235910,0.0846706,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944236106,0.43571061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944236308,0.33571061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944236816,0.43231061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944238015,0.79311061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944239612,1.04311061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944239912,0.79311061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944241110,1.04311061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944241413,0.79311061,82713.0,82712.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944241612,0.0846757,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743944241813,0.36571571,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743944242316,0.36571571,82708.0,82707.0,1.50060454]
["bitfinex-derivatives","BTCF0:USTF0",1743944242613,0.67881571,82708.0,82707.0,1.50060454]
["bitfinex-derivatives","BTCF0:USTF0",1743944242821,0.42881571,82708.0,82707.0,1.50160454]
["bitfinex-derivatives","BTCF0:USTF0",1743944243517,0.42881571,82708.0,82707.0,1.50260454]
["bitfinex-derivatives","BTCF0:USTF0",1743944245311,0.42881571,82708.0,82707.0,1.51164791]
["bitfinex-derivatives","BTCF0:USTF0",1743944245920,0.57259559,82708.0,82707.0,1.51164791]
["bitfinex-derivatives","BTCF0:USTF0",1743944250322,0.084691,82694.0,82692.0,0.4454918]
["bitfinex-derivatives","BTCF0:USTF0",1743944250523,0.115291,82693.0,82692.0,0.4784921]
["bitfinex-derivatives","BTCF0:USTF0",1743944251019,0.147791,82693.0,82692.0,0.4784921]
["bitfinex-derivatives","BTCF0:USTF0",1743944251209,0.408871,82693.0,82692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743944251414,0.408871,82693.0,82692.0,0.0422895]
["bitfinex-derivatives","BTCF0:USTF0",1743944251611,0.408871,82693.0,82692.0,0.1269816]
["bitfinex-derivatives","BTCF0:USTF0",1743944252025,0.408871,82693.0,82692.0,0.1574816]
["bitfinex-derivatives","BTCF0:USTF0",1743944252221,0.408871,82693.0,82692.0,0.1624816]
["bitfinex-derivatives","BTCF0:USTF0",1743944252525,0.408871,82693.0,82692.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944256130,0.42089971,82693.0,82692.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944256425,0.27310871,82693.0,82692.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944256627,0.26108,82693.0,82692.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944257030,0.26108,82693.0,82692.0,1.6664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944257222,0.26,82693.0,82692.0,1.6664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944258229,0.344691,82693.0,82692.0,1.6664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944258531,0.26,82693.0,82692.0,1.6664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944258723,0.344691,82693.0,82692.0,1.6664816]
["bitfinex-derivatives","BTCF0:USTF0",1743944260124,0.344691,82693.0,82692.0,1.6671216]
["bitfinex-derivatives","BTCF0:USTF0",1743944262434,0.10780992,82698.0,82697.0,0.0846869]
["bitfinex-derivatives","BTCF0:USTF0",1743944262735,0.04252321,82701.0,82700.0,0.0846839]
["bitfinex-derivatives","BTCF0:USTF0",1743944262736,0.14396119,82701.0,82700.0,0.0846839]
["bitfinex-derivatives","BTCF0:USTF0",1743944262927,0.1450012,82701.0,82700.0,0.0853239]
["bitfinex-derivatives","BTCF0:USTF0",1743944263124,0.1450012,82701.0,82700.0,0.1481239]
["bitfinex-derivatives","BTCF0:USTF0",1743944263320,0.2296841,82701.0,82700.0,0.1481239]
["bitfinex-derivatives","BTCF0:USTF0",1743944263739,0.1450012,82701.0,82700.0,0.1481239]
["bitfinex-derivatives","BTCF0:USTF0",1743944263925,0.1450012,82701.0,82700.0,0.1501239]
["bitfinex-derivatives","BTCF0:USTF0",1743944264729,0.14396119,82701.0,82700.0,0.1501239]
["bitfinex-derivatives","BTCF0:USTF0",1743944264934,0.1450012,82701.0,82700.0,0.1501239]
["bitfinex-derivatives","BTCF0:USTF0",1743944265427,0.1450012,82701.0,82700.0,0.1531239]
["bitfinex-derivatives","BTCF0:USTF0",1743944265823,0.14396119,82701.0,82700.0,0.1531239]
["bitfinex-derivatives","BTCF0:USTF0",1743944266038,0.1450012,82701.0,82700.0,0.1531239]
["bitfinex-derivatives","BTCF0:USTF0",1743944266334,0.18021081,82711.0,82710.0,0.0846736]
["bitfinex-derivatives","BTCF0:USTF0",1743944267033,0.18021081,82711.0,82710.0,1.6449736]
["bitfinex-derivatives","BTCF0:USTF0",1743944267232,0.26488341,82711.0,82710.0,1.6449736]
["bitfinex-derivatives","BTCF0:USTF0",1743944268335,0.18021081,82711.0,82710.0,1.6449736]
["bitfinex-derivatives","BTCF0:USTF0",1743944268636,0.26488341,82711.0,82710.0,1.6449736]
["bitfinex-derivatives","BTCF0:USTF0",1743944269736,0.3346726,82711.0,82710.0,0.1449736]
["bitfinex-derivatives","BTCF0:USTF0",1743944269932,0.3346726,82711.0,82710.0,0.1147736]
["bitfinex-derivatives","BTCF0:USTF0",1743944270236,0.3991126,82711.0,82710.0,0.1155336]
["bitfinex-derivatives","BTCF0:USTF0",1743944271236,0.1491126,82711.0,82710.0,0.1155336]
["bitfinex-derivatives","BTCF0:USTF0",1743944273538,0.1491126,82711.0,82710.0,0.1479336]
["bitfinex-derivatives","BTCF0:USTF0",1743944273750,0.1162126,82711.0,82710.0,1.6479336]
["bitfinex-derivatives","BTCF0:USTF0",1743944273939,0.1153726,82711.0,82710.0,1.6787336]
["bitfinex-derivatives","BTCF0:USTF0",1743944274936,0.1153726,82711.0,82710.0,1.6479336]
["bitfinex-derivatives","BTCF0:USTF0",1743944276039,0.1153726,82711.0,82710.0,1.6155336]
["bitfinex-derivatives","BTCF0:USTF0",1743944276736,0.3653726,82711.0,82710.0,1.6155336]
["bitfinex-derivatives","BTCF0:USTF0",1743944276937,0.1153726,82711.0,82710.0,1.6155336]
["bitfinex-derivatives","BTCF0:USTF0",1743944280340,0.3553726,82711.0,82710.0,0.0854336]
["bitfinex-derivatives","BTCF0:USTF0",1743944280533,0.1160926,82711.0,82710.0,0.0854336]
["bitfinex-derivatives","BTCF0:USTF0",1743944280839,0.3460926,82711.0,82710.0,0.0854336]
["bitfinex-derivatives","BTCF0:USTF0",1743944281027,0.1153726,82711.0,82710.0,0.0854336]
["bitfinex-derivatives","BTCF0:USTF0",1743944284235,0.0743331,82718.0,82717.0,0.0846665]
["bitfinex-derivatives","BTCF0:USTF0",1743944284542,0.2282531,82718.0,82717.0,0.0846665]
["bitfinex-derivatives","BTCF0:USTF0",1743944284737,0.2282531,82718.0,82717.0,1.5854265]
["bitfinex-derivatives","BTCF0:USTF0",1743944284935,0.2282531,82718.0,82717.0,1.5861465]
["bitfinex-derivatives","BTCF0:USTF0",1743944285136,0.2282531,82718.0,82717.0,1.5853865]
["bitfinex-derivatives","BTCF0:USTF0",1743944285339,0.2292531,82718.0,82717.0,1.5853865]
["bitfinex-derivatives","BTCF0:USTF0",1743944285642,0.2613531,82718.0,82717.0,1.5853865]
["bitfinex-derivatives","BTCF0:USTF0",1743944286534,0.2633531,82718.0,82717.0,1.5853865]
["bitfinex-derivatives","BTCF0:USTF0",1743944287444,0.2633531,82718.0,82717.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743944287742,0.0846736,82710.0,82709.0,0.4454737]
["bitfinex-derivatives","BTCF0:USTF0",1743944287941,0.0853936,82710.0,82709.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743944288237,0.1846736,82710.0,82709.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743944288641,0.2487336,82710.0,82709.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743944288845,0.2487336,82710.0,82709.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743944289043,0.2479736,82710.0,82709.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743944289640,0.2479736,82710.0,82709.0,0.4471547]
["bitfinex-derivatives","BTCF0:USTF0",1743944291148,0.1479736,82710.0,82709.0,0.4471547]
["bitfinex-derivatives","BTCF0:USTF0",1743944291338,0.1479736,82710.0,82709.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944291537,0.1486936,82710.0,82709.0,0.4789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944291741,0.1486936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944291941,0.1479736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944294247,0.3879736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944294450,0.1486936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944294639,0.1479736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944300750,0.4079736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944301050,0.1486936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944301352,0.1479736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944303953,0.4079736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944304144,0.3786936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944304347,0.3886936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944304649,0.4186936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944304847,0.2386936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944305051,0.3986936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944305351,0.1486936,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944305552,0.1479736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944305850,0.4079736,82710.0,82709.0,1.9789547]
["bitfinex-derivatives","BTCF0:USTF0",1743944306051,0.4086936,82710.0,82709.0,1.9471547]
["bitfinex-derivatives","BTCF0:USTF0",1743944306252,0.1486936,82710.0,82709.0,1.9471547]
["bitfinex-derivatives","BTCF0:USTF0",1743944306449,0.4079736,82710.0,82709.0,1.9471547]
["bitfinex-derivatives","BTCF0:USTF0",1743944306749,0.1486936,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944306946,0.4179736,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944307152,0.1486936,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944307344,0.1479736,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944307745,0.2479736,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944307949,0.1487736,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944308146,0.1479736,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944311657,0.4079736,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944311858,0.1486936,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944312058,0.1479736,82710.0,82709.0,1.9800547]
["bitfinex-derivatives","BTCF0:USTF0",1743944312358,0.1479736,82710.0,82709.0,1.6192547]
["bitfinex-derivatives","BTCF0:USTF0",1743944313059,0.3879736,82710.0,82709.0,1.5863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944313256,0.2386936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944313453,0.1486936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944313654,0.4086936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944313860,0.3886936,82710.0,82709.0,1.5863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944315262,0.1486936,82710.0,82709.0,1.5863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944315462,0.1479736,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944315663,0.1486936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944317465,0.1486936,82710.0,82709.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1743944320465,0.1818936,82710.0,82709.0,0.1171547]
["bitfinex-derivatives","BTCF0:USTF0",1743944321564,0.1818936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944322465,0.60210441,82710.0,82709.0,0.1182547]
["bitfinex-derivatives","BTCF0:USTF0",1743944322765,0.60210441,82710.0,82709.0,1.6182547]
["bitfinex-derivatives","BTCF0:USTF0",1743944324065,0.60210441,82710.0,82709.0,1.5863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944325670,0.60210441,82710.0,82709.0,1.6194547]
["bitfinex-derivatives","BTCF0:USTF0",1743944326869,0.60210441,82710.0,82709.0,0.1194547]
["bitfinex-derivatives","BTCF0:USTF0",1743944333166,0.4218936,82710.0,82709.0,0.1194547]
["bitfinex-derivatives","BTCF0:USTF0",1743944334879,0.4218936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944336178,0.60210441,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944339483,0.4218936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944342087,0.4218936,82710.0,82709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743944342988,0.4218936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944343191,0.60210441,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944344778,0.60210441,82710.0,82709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743944346986,0.48070582,82710.0,82709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743944349501,0.58070582,82710.0,82709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743944349798,0.48070582,82710.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743944349994,0.48070582,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743944350393,0.58070582,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743944350600,0.48070582,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743944355702,0.0846747,82709.0,82708.0,0.0847555]
["bitfinex-derivatives","BTCF0:USTF0",1743944355903,0.28092,82709.0,82708.0,0.1701903]
["bitfinex-derivatives","BTCF0:USTF0",1743944356111,0.00092,82709.0,82708.0,0.1701903]
["bitfinex-derivatives","BTCF0:USTF0",1743944356406,0.14348582,82710.0,82709.0,0.0846747]
["bitfinex-derivatives","BTCF0:USTF0",1743944356607,0.14440582,82710.0,82709.0,0.0853147]
["bitfinex-derivatives","BTCF0:USTF0",1743944356807,0.14440582,82710.0,82709.0,0.1158147]
["bitfinex-derivatives","BTCF0:USTF0",1743944357208,0.05973222,82710.0,82709.0,0.1158147]
["bitfinex-derivatives","BTCF0:USTF0",1743944357508,0.14440582,82710.0,82709.0,0.1158147]
["bitfinex-derivatives","BTCF0:USTF0",1743944359210,0.0855936,82710.0,82709.0,0.1168147]
["bitfinex-derivatives","BTCF0:USTF0",1743944359408,0.0846736,82710.0,82709.0,0.1168147]
["bitfinex-derivatives","BTCF0:USTF0",1743944360513,0.0855936,82710.0,82709.0,0.1168147]
["bitfinex-derivatives","BTCF0:USTF0",1743944360912,0.0846736,82710.0,82709.0,0.1168147]
["bitfinex-derivatives","BTCF0:USTF0",1743944364409,0.1176736,82710.0,82709.0,0.1168147]
["bitfinex-derivatives","BTCF0:USTF0",1743944366415,0.1176736,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743944366612,0.7184736,82710.0,82709.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743944366916,0.3585936,82710.0,82709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743944367416,0.3585936,82710.0,82709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743944368217,0.3585936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944368512,0.3585936,82710.0,82709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743944369411,0.3585936,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944369818,0.27392,82710.0,82709.0,0.0863547]
["bitfinex-derivatives","BTCF0:USTF0",1743944370018,0.42163843,82710.0,82709.0,0.1477547]
["bitfinex-derivatives","BTCF0:USTF0",1743944370219,0.42071843,82710.0,82709.0,0.1477547]
["bitfinex-derivatives","BTCF0:USTF0",1743944370414,0.08484631,82719.0,82716.0,0.0846665]
["bitfinex-derivatives","BTCF0:USTF0",1743944370615,0.19576631,82719.0,82718.0,0.0846654]
["bitfinex-derivatives","BTCF0:USTF0",1743944370816,0.0846736,82710.0,82705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743944371115,0.6854736,82710.0,82704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944371320,0.6863936,82710.0,82703.0,0.0846804]
["bitfinex-derivatives","BTCF0:USTF0",1743944371516,0.0846798,82704.0,82703.0,0.1270203]
["bitfinex-derivatives","BTCF0:USTF0",1743944371824,0.1846798,82704.0,82703.0,1.5423399]
["bitfinex-derivatives","BTCF0:USTF0",1743944372017,0.1846798,82704.0,82703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944372318,0.0846808,82703.0,82702.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743944372522,0.3458008,82703.0,82702.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1743944373022,0.3458008,82703.0,82702.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944373411,0.3458008,82703.0,82702.0,0.08486311]
["bitfinex-derivatives","BTCF0:USTF0",1743944373610,0.05881547,82710.0,82702.0,0.06168131]
["bitfinex-derivatives","BTCF0:USTF0",1743944373822,0.1455747,82709.0,82708.0,0.0846757]
["bitfinex-derivatives","BTCF0:USTF0",1743944374017,0.1864947,82709.0,82708.0,0.0846757]
["bitfinex-derivatives","BTCF0:USTF0",1743944374217,0.04092,82709.0,82708.0,0.0846757]
["bitfinex-derivatives","BTCF0:USTF0",1743944374424,0.00092,82709.0,82708.0,0.0846757]
["bitfinex-derivatives","BTCF0:USTF0",1743944374920,0.00092,82709.0,82708.0,1.5846757]
["bitfinex-derivatives","BTCF0:USTF0",1743944375119,0.0846744,82710.0,82709.0,0.0846747]
["bitfinex-derivatives","BTCF0:USTF0",1743944375525,0.0846744,82710.0,82709.0,0.1164747]
["bitfinex-derivatives","BTCF0:USTF0",1743944376127,0.05881547,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944376318,0.14348707,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944376722,0.14348707,82712.0,82711.0,0.1152726]
["bitfinex-derivatives","BTCF0:USTF0",1743944377822,0.17548707,82712.0,82711.0,0.1152726]
["bitfinex-derivatives","BTCF0:USTF0",1743944378529,0.1166716,82712.0,82711.0,0.1152726]
["bitfinex-derivatives","BTCF0:USTF0",1743944379728,0.042335,82714.0,82713.0,0.0846706]
["bitfinex-derivatives","BTCF0:USTF0",1743944379919,0.042335,82714.0,82713.0,0.4454706]
["bitfinex-derivatives","BTCF0:USTF0",1743944380119,0.042335,82714.0,82713.0,0.4461506]
["bitfinex-derivatives","BTCF0:USTF0",1743944380829,0.075635,82714.0,82713.0,0.4461506]
["bitfinex-derivatives","BTCF0:USTF0",1743944381029,0.076635,82714.0,82713.0,0.4461506]
["bitfinex-derivatives","BTCF0:USTF0",1743944381328,0.14781193,82714.0,82713.0,0.4461506]
["bitfinex-derivatives","BTCF0:USTF0",1743944385126,0.17911193,82714.0,82713.0,0.4461506]
["bitfinex-derivatives","BTCF0:USTF0",1743944385331,0.18003193,82714.0,82713.0,0.4461506]
["bitfinex-derivatives","BTCF0:USTF0",1743944387526,0.4758131,82714.0,82713.0,0.4461506]
["bitfinex-derivatives","BTCF0:USTF0",1743944387836,0.4758131,82714.0,82713.0,0.19206895]
["bitfinex-derivatives","BTCF0:USTF0",1743944388034,0.4758131,82714.0,82713.0,0.27673955]
["bitfinex-derivatives","BTCF0:USTF0",1743944390537,0.4758131,82714.0,82713.0,0.0853506]
["bitfinex-derivatives","BTCF0:USTF0",1743944391636,0.18003193,82714.0,82713.0,0.0853506]
["bitfinex-derivatives","BTCF0:USTF0",1743944391832,0.17911193,82714.0,82713.0,0.0853506]
["bitfinex-derivatives","BTCF0:USTF0",1743944392229,0.13677693,82714.0,82713.0,0.0853506]
["bitfinex-derivatives","BTCF0:USTF0",1743944392433,0.07217693,82714.0,82713.0,0.1153506]
["bitfinex-derivatives","BTCF0:USTF0",1743944392842,0.07217693,82714.0,82713.0,0.1469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944393340,0.07309693,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944393542,0.07217693,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944395035,0.001,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944398134,0.07217693,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944398534,0.10387693,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944398738,0.07217693,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944399336,0.10387693,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944399943,0.13477693,82714.0,82713.0,1.6469506]
["bitfinex-derivatives","BTCF0:USTF0",1743944401144,0.13477693,82714.0,82711.0,0.0846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944401344,0.13589694,82714.0,82713.0,0.0846706]
["bitfinex-derivatives","BTCF0:USTF0",1743944401552,0.13589694,82714.0,82713.0,0.0853106]
["bitfinex-derivatives","BTCF0:USTF0",1743944402146,0.13589694,82714.0,82713.0,1.5853106]
["bitfinex-derivatives","BTCF0:USTF0",1743944402448,0.13477693,82714.0,82713.0,1.5853106]
["bitfinex-derivatives","BTCF0:USTF0",1743944403844,0.13477693,82714.0,82713.0,1.6401906]
["bitfinex-derivatives","BTCF0:USTF0",1743944404646,0.13477693,82714.0,82713.0,1.6936906]
["bitfinex-derivatives","BTCF0:USTF0",1743944404844,0.13477693,82714.0,82713.0,1.75166112]
["bitfinex-derivatives","BTCF0:USTF0",1743944406960,0.13477693,82714.0,82713.0,1.73046112]
["bitfinex-derivatives","BTCF0:USTF0",1743944408163,0.31537315,82714.0,82713.0,1.73046112]
["bitfinex-derivatives","BTCF0:USTF0",1743944408459,0.31537315,82714.0,82713.0,2.09126112]
["bitfinex-derivatives","BTCF0:USTF0",1743944412165,0.31537315,82714.0,82713.0,2.03638112]
["bitfinex-derivatives","BTCF0:USTF0",1743944412365,0.31537315,82714.0,82713.0,2.09106112]
["bitfinex-derivatives","BTCF0:USTF0",1743944413367,0.3608,82731.0,82730.0,0.0846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944413568,0.00120001,82731.0,82730.0,0.0846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944414272,0.00120001,82731.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944414471,0.0004,82732.0,82731.0,0.0846521]
["bitfinex-derivatives","BTCF0:USTF0",1743944414885,0.0004,82732.0,82731.0,0.4758521]
["bitfinex-derivatives","BTCF0:USTF0",1743944415062,0.00156,82732.0,82731.0,0.4765321]
["bitfinex-derivatives","BTCF0:USTF0",1743944415358,0.00156,82732.0,82731.0,1.9765321]
["bitfinex-derivatives","BTCF0:USTF0",1743944415562,0.0004,82732.0,82731.0,1.9765321]
["bitfinex-derivatives","BTCF0:USTF0",1743944415762,0.0317,82732.0,82731.0,1.9765321]
["bitfinex-derivatives","BTCF0:USTF0",1743944415961,0.03776854,82733.0,82732.0,0.0846511]
["bitfinex-derivatives","BTCF0:USTF0",1743944416164,0.03736854,82733.0,82732.0,0.1499911]
["bitfinex-derivatives","BTCF0:USTF0",1743944416370,0.03852854,82733.0,82732.0,0.1499911]
["bitfinex-derivatives","BTCF0:USTF0",1743944416568,0.00116,82733.0,82732.0,0.1499911]
["bitfinex-derivatives","BTCF0:USTF0",1743944416770,0.06418,82735.0,82734.0,0.0846491]
["bitfinex-derivatives","BTCF0:USTF0",1743944416979,0.06418,82735.0,82734.0,0.0852891]
["bitfinex-derivatives","BTCF0:USTF0",1743944417572,0.06418,82735.0,82734.0,1.5852891]
["bitfinex-derivatives","BTCF0:USTF0",1743944418366,0.06718,82735.0,82734.0,1.5852891]
["bitfinex-derivatives","BTCF0:USTF0",1743944419771,0.07218,82735.0,82734.0,1.5852891]
["bitfinex-derivatives","BTCF0:USTF0",1743944421879,0.07218,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944422268,0.07218,82735.0,82734.0,0.09452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944424280,0.07218,82735.0,82734.0,0.21538895]
["bitfinex-derivatives","BTCF0:USTF0",1743944424473,0.0397,82735.0,82734.0,0.21538895]
["bitfinex-derivatives","BTCF0:USTF0",1743944424777,0.0397,82735.0,82734.0,1.71538895]
["bitfinex-derivatives","BTCF0:USTF0",1743944424971,0.008,82735.0,82734.0,1.77638895]
["bitfinex-derivatives","BTCF0:USTF0",1743944425574,0.008,82735.0,82734.0,1.74578895]
["bitfinex-derivatives","BTCF0:USTF0",1743944426182,0.008,82735.0,82734.0,1.77638895]
["bitfinex-derivatives","BTCF0:USTF0",1743944426386,0.008,82735.0,82734.0,1.83429615]
["bitfinex-derivatives","BTCF0:USTF0",1743944426880,0.008,82735.0,82734.0,2.03509615]
["bitfinex-derivatives","BTCF0:USTF0",1743944427272,0.005,82735.0,82734.0,2.03509615]
["bitfinex-derivatives","BTCF0:USTF0",1743944427575,0.006,82735.0,82734.0,2.03509615]
["bitfinex-derivatives","BTCF0:USTF0",1743944427786,0.006,82735.0,82734.0,2.08949615]
["bitfinex-derivatives","BTCF0:USTF0",1743944428185,0.006,82735.0,82734.0,2.05889615]
["bitfinex-derivatives","BTCF0:USTF0",1743944428385,0.0964,82735.0,82734.0,1.85809615]
["bitfinex-derivatives","BTCF0:USTF0",1743944428572,0.0964,82735.0,82734.0,1.82769615]
["bitfinex-derivatives","BTCF0:USTF0",1743944428777,0.0964,82735.0,82734.0,1.76978895]
["bitfinex-derivatives","BTCF0:USTF0",1743944429173,0.1800481,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944429383,0.0964,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944429884,0.1800481,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944430085,0.1810481,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944430886,0.0964,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944431789,0.0954,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944432086,0.23968279,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944433878,0.32433089,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944435482,0.1800481,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944435990,0.2700481,82735.0,82734.0,1.59452039]
["bitfinex-derivatives","BTCF0:USTF0",1743944436378,0.6308481,82735.0,82734.0,1.50987129]
["bitfinex-derivatives","BTCF0:USTF0",1743944436584,0.63208811,82735.0,82734.0,1.50987129]
["bitfinex-derivatives","BTCF0:USTF0",1743944436777,0.78208811,82735.0,82734.0,1.50987129]
["bitfinex-derivatives","BTCF0:USTF0",1743944436977,1.05208811,82735.0,82734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743944437179,0.0846542,82729.0,82728.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1743944437492,0.3559742,82729.0,82728.0,0.034835]
["bitfinex-derivatives","BTCF0:USTF0",1743944438184,0.6993742,82729.0,82728.0,0.034835]
["bitfinex-derivatives","BTCF0:USTF0",1743944438386,0.0846552,82728.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944438689,0.3360152,82728.0,82727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944438882,0.0846593,82724.0,82723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944439192,0.3360193,82724.0,82723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944439389,0.0846603,82723.0,82722.0,0.08484231]
["bitfinex-derivatives","BTCF0:USTF0",1743944439581,0.3901803,82723.0,82722.0,0.08484231]
["bitfinex-derivatives","BTCF0:USTF0",1743944439787,0.4001803,82723.0,82722.0,0.08484231]
["bitfinex-derivatives","BTCF0:USTF0",1743944439989,0.4001803,82723.0,82722.0,1.58484231]
["bitfinex-derivatives","BTCF0:USTF0",1743944440283,0.4001803,82723.0,82722.0,1.50018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944440284,0.3901803,82723.0,82722.0,1.50018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944440489,0.3901803,82723.0,82722.0,1.58484271]
["bitfinex-derivatives","BTCF0:USTF0",1743944442191,0.3901803,82723.0,82722.0,1.50018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944442192,0.70410202,82723.0,82722.0,1.50018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944442391,0.0846695,82714.0,82710.0,0.0846728]
["bitfinex-derivatives","BTCF0:USTF0",1743944442581,0.3246695,82714.0,82713.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743944442779,0.0846757,82708.0,82707.0,0.00068454]
["bitfinex-derivatives","BTCF0:USTF0",1743944442995,0.3259957,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743944443487,0.3259957,82708.0,82707.0,0.08528124]
["bitfinex-derivatives","BTCF0:USTF0",1743944443988,0.03152,82708.0,82707.0,0.08528124]
["bitfinex-derivatives","BTCF0:USTF0",1743944444380,0.1161957,82708.0,82707.0,0.08628124]
["bitfinex-derivatives","BTCF0:USTF0",1743944444576,0.3861957,82708.0,82707.0,1.58628124]
["bitfinex-derivatives","BTCF0:USTF0",1743944444787,0.3848757,82708.0,82707.0,1.58628124]
["bitfinex-derivatives","BTCF0:USTF0",1743944444993,0.1148757,82708.0,82707.0,1.58628124]
["bitfinex-derivatives","BTCF0:USTF0",1743944445586,0.0302,82708.0,82707.0,1.58628124]
["bitfinex-derivatives","BTCF0:USTF0",1743944445786,0.0302,82708.0,82707.0,1.58728124]
["bitfinex-derivatives","BTCF0:USTF0",1743944446185,0.00144,82708.0,82707.0,0.1516767]
["bitfinex-derivatives","BTCF0:USTF0",1743944447083,0.03264,82708.0,82707.0,1.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1743944447689,0.14064181,82708.0,82707.0,1.6516767]
["bitfinex-derivatives","BTCF0:USTF0",1743944448187,0.13920181,82708.0,82707.0,1.6187767]
["bitfinex-derivatives","BTCF0:USTF0",1743944448393,0.22387751,82708.0,82707.0,1.5856767]
["bitfinex-derivatives","BTCF0:USTF0",1743944448691,0.25457751,82708.0,82707.0,1.5856767]
["bitfinex-derivatives","BTCF0:USTF0",1743944450189,0.35457751,82708.0,82707.0,1.5856767]
["bitfinex-derivatives","BTCF0:USTF0",1743944450391,0.25457751,82708.0,82707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743944450592,0.25457751,82708.0,82707.0,1.5856767]
["bitfinex-derivatives","BTCF0:USTF0",1743944454995,0.25589751,82708.0,82707.0,1.5856767]
["bitfinex-derivatives","BTCF0:USTF0",1743944455190,0.0846839,82700.0,82692.0,0.0092895]
["bitfinex-derivatives","BTCF0:USTF0",1743944455390,0.5268039,82700.0,82694.0,0.0846895]
["bitfinex-derivatives","BTCF0:USTF0",1743944455594,0.5268039,82700.0,82699.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1743944456488,0.5268039,82700.0,82699.0,0.00318131]
["bitfinex-derivatives","BTCF0:USTF0",1743944457399,0.5268039,82700.0,82699.0,0.09086621]
["bitfinex-derivatives","BTCF0:USTF0",1743944459090,0.5268039,82700.0,82699.0,0.00618131]
["bitfinex-derivatives","BTCF0:USTF0",1743944460492,0.5268039,82700.0,82699.0,0.09086621]
["bitfinex-derivatives","BTCF0:USTF0",1743944460687,0.36212,82700.0,82699.0,0.09086621]
["bitfinex-derivatives","BTCF0:USTF0",1743944460900,0.36212,82700.0,82699.0,0.12346621]
["bitfinex-derivatives","BTCF0:USTF0",1743944461104,0.4468039,82700.0,82699.0,0.12346621]
["bitfinex-derivatives","BTCF0:USTF0",1743944461803,0.4798039,82700.0,82699.0,0.12346621]
["bitfinex-derivatives","BTCF0:USTF0",1743944462008,0.5108039,82700.0,82699.0,0.09086621]
["bitfinex-derivatives","BTCF0:USTF0",1743944462395,0.6008039,82700.0,82699.0,0.00618131]
["bitfinex-derivatives","BTCF0:USTF0",1743944462602,0.0423435,82697.0,82693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944462898,0.084691,82693.0,82692.0,0.0092895]
["bitfinex-derivatives","BTCF0:USTF0",1743944463105,0.0847033,82681.0,82678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944463298,0.0860233,82681.0,82680.0,0.0094056]
["bitfinex-derivatives","BTCF0:USTF0",1743944463489,0.0860233,82681.0,82680.0,0.08485401]
["bitfinex-derivatives","BTCF0:USTF0",1743944463692,0.0860233,82681.0,82680.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1743944463904,0.1493233,82681.0,82680.0,0.08485401]
["bitfinex-derivatives","BTCF0:USTF0",1743944464694,0.1493233,82681.0,82680.0,0.09085401]
["bitfinex-derivatives","BTCF0:USTF0",1743944465905,0.1503233,82681.0,82680.0,0.09585401]
["bitfinex-derivatives","BTCF0:USTF0",1743944466706,0.1503233,82681.0,82680.0,0.10497343]
["bitfinex-derivatives","BTCF0:USTF0",1743944467000,0.06562,82681.0,82680.0,0.10497343]
["bitfinex-derivatives","BTCF0:USTF0",1743944467799,0.06562,82681.0,82680.0,1.60497343]
["bitfinex-derivatives","BTCF0:USTF0",1743944472114,0.00232,82681.0,82680.0,1.60497343]
["bitfinex-derivatives","BTCF0:USTF0",1743944472313,0.001,82681.0,82680.0,1.63647343]
["bitfinex-derivatives","BTCF0:USTF0",1743944473000,0.10799249,82683.0,82682.0,0.0847023]
["bitfinex-derivatives","BTCF0:USTF0",1743944473409,0.10799249,82686.0,82685.0,0.0846992]
["bitfinex-derivatives","BTCF0:USTF0",1743944473597,0.10799249,82686.0,82685.0,0.4454992]
["bitfinex-derivatives","BTCF0:USTF0",1743944473808,0.10799249,82686.0,82685.0,1.9454992]
["bitfinex-derivatives","BTCF0:USTF0",1743944474107,0.10799249,82686.0,82685.0,1.6774992]
["bitfinex-derivatives","BTCF0:USTF0",1743944474312,0.10799249,82686.0,82685.0,2.0382992]
["bitfinex-derivatives","BTCF0:USTF0",1743944476204,0.10899249,82686.0,82685.0,2.0432992]
["bitfinex-derivatives","BTCF0:USTF0",1743944476611,0.10999249,82686.0,82685.0,2.0482992]
["bitfinex-derivatives","BTCF0:USTF0",1743944477207,0.002,82686.0,82685.0,2.0482992]
["bitfinex-derivatives","BTCF0:USTF0",1743944480713,0.0841705,82690.0,82688.0,0.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1743944481012,0.0841705,82690.0,82689.0,0.20435717]
["bitfinex-derivatives","BTCF0:USTF0",1743944481200,0.0841705,82690.0,82689.0,0.1464951]
["bitfinex-derivatives","BTCF0:USTF0",1743944481399,0.0841705,82690.0,82689.0,0.2043351]
["bitfinex-derivatives","BTCF0:USTF0",1743944481600,0.0841705,82690.0,82689.0,0.1464951]
["bitfinex-derivatives","BTCF0:USTF0",1743944481803,0.1688646,82690.0,82689.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1743944482011,0.0841705,82690.0,82689.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1743944482913,0.1162705,82690.0,82689.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1743944483115,0.1167941,82690.0,82689.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1743944483704,0.1167941,82690.0,82689.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1743944485920,0.1167941,82690.0,82689.0,0.0946951]
["bitfinex-derivatives","BTCF0:USTF0",1743944486609,0.1484941,82690.0,82689.0,0.0946951]
["bitfinex-derivatives","BTCF0:USTF0",1743944486925,0.0638,82690.0,82689.0,0.0946951]
["bitfinex-derivatives","BTCF0:USTF0",1743944487128,0.0638,82690.0,82689.0,0.1249951]
["bitfinex-derivatives","BTCF0:USTF0",1743944488212,0.0327,82690.0,82689.0,0.1553951]
["bitfinex-derivatives","BTCF0:USTF0",1743944488414,0.001,82690.0,82689.0,0.21333437]
["bitfinex-derivatives","BTCF0:USTF0",1743944488918,0.0327,82690.0,82689.0,0.21333437]
["bitfinex-derivatives","BTCF0:USTF0",1743944489811,0.001,82690.0,82689.0,0.21333437]
["bitfinex-derivatives","BTCF0:USTF0",1743944490011,0.001,82690.0,82689.0,0.3342687]
["bitfinex-derivatives","BTCF0:USTF0",1743944490212,0.08948202,82691.0,82690.0,0.0846941]
["bitfinex-derivatives","BTCF0:USTF0",1743944490415,0.18010916,82697.0,82696.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1743944490615,0.18150917,82697.0,82696.0,1.945488]
["bitfinex-derivatives","BTCF0:USTF0",1743944490921,0.18010916,82697.0,82696.0,2.12436014]
["bitfinex-derivatives","BTCF0:USTF0",1743944491324,0.14425166,82697.0,82696.0,2.12436014]
["bitfinex-derivatives","BTCF0:USTF0",1743944492619,0.14425166,82697.0,82696.0,2.13964242]
["bitfinex-derivatives","BTCF0:USTF0",1743944492818,0.14425166,82697.0,82696.0,2.14364242]
["bitfinex-derivatives","BTCF0:USTF0",1743944493419,0.14425166,82697.0,82696.0,2.13136014]
["bitfinex-derivatives","BTCF0:USTF0",1743944494219,0.14425166,82697.0,82696.0,2.18892014]
["bitfinex-derivatives","BTCF0:USTF0",1743944496124,0.0635,82703.0,82697.0,0.0846869]
["bitfinex-derivatives","BTCF0:USTF0",1743944496324,0.0635,82703.0,82697.0,0.1160869]
["bitfinex-derivatives","BTCF0:USTF0",1743944496625,0.0423419,82700.0,82697.0,0.1160869]
["bitfinex-derivatives","BTCF0:USTF0",1743944496825,0.0977,82699.0,82697.0,0.1421269]
["bitfinex-derivatives","BTCF0:USTF0",1743944497025,0.06468142,82698.0,82697.0,0.1421269]
["bitfinex-derivatives","BTCF0:USTF0",1743944497324,0.06468142,82698.0,82697.0,0.1451269]
["bitfinex-derivatives","BTCF0:USTF0",1743944498215,0.06468142,82698.0,82697.0,0.1805269]
["bitfinex-derivatives","BTCF0:USTF0",1743944499922,0.06468142,82698.0,82697.0,0.5413269]
["bitfinex-derivatives","BTCF0:USTF0",1743944503128,0.06468142,82698.0,82697.0,0.4838869]
["bitfinex-derivatives","BTCF0:USTF0",1743944504833,0.06468142,82698.0,82697.0,0.4524869]
["bitfinex-derivatives","BTCF0:USTF0",1743944506631,0.06468142,82698.0,82697.0,0.4849869]
["bitfinex-derivatives","BTCF0:USTF0",1743944507423,0.06468142,82698.0,82697.0,0.54292438]
["bitfinex-derivatives","BTCF0:USTF0",1743944508028,2e-08,82698.0,82697.0,0.66384701]
["bitfinex-derivatives","BTCF0:USTF0",1743944508234,2e-08,82698.0,82697.0,0.72694701]
["bitfinex-derivatives","BTCF0:USTF0",1743944508628,2e-08,82698.0,82697.0,2.37694701]
["bitfinex-derivatives","BTCF0:USTF0",1743944509225,2e-08,82698.0,82697.0,2.61694701]
["bitfinex-derivatives","BTCF0:USTF0",1743944509425,2e-08,82698.0,82697.0,2.37694701]
["bitfinex-derivatives","BTCF0:USTF0",1743944509627,2e-08,82698.0,82697.0,2.22694701]
["bitfinex-derivatives","BTCF0:USTF0",1743944510021,2e-08,82698.0,82697.0,2.19464701]
["bitfinex-derivatives","BTCF0:USTF0",1743944510832,2e-08,82698.0,82697.0,2.42464701]
["bitfinex-derivatives","BTCF0:USTF0",1743944511036,2e-08,82698.0,82697.0,2.19464701]
["bitfinex-derivatives","BTCF0:USTF0",1743944511235,2e-08,82698.0,82697.0,2.81534701]
["bitfinex-derivatives","BTCF0:USTF0",1743944511726,2e-08,82698.0,82697.0,3.23274701]
["bitfinex-derivatives","BTCF0:USTF0",1743944512722,2e-08,82698.0,82697.0,3.22974701]
["bitfinex-derivatives","BTCF0:USTF0",1743944512923,2e-08,82698.0,82697.0,3.23274701]
["bitfinex-derivatives","BTCF0:USTF0",1743944513427,2e-08,82698.0,82697.0,3.23474701]
["bitfinex-derivatives","BTCF0:USTF0",1743944514631,2e-08,82698.0,82697.0,3.23674701]
["bitfinex-derivatives","BTCF0:USTF0",1743944517143,2e-08,82698.0,82697.0,3.08674701]
["bitfinex-derivatives","BTCF0:USTF0",1743944518327,2e-08,82698.0,82697.0,3.07574701]
["bitfinex-derivatives","BTCF0:USTF0",1743944518533,2e-08,82698.0,82697.0,3.08774701]
["bitfinex-derivatives","BTCF0:USTF0",1743944519946,2e-08,82698.0,82697.0,4.07478701]
["bitfinex-derivatives","BTCF0:USTF0",1743944520843,2e-08,82698.0,82697.0,3.80478701]
["bitfinex-derivatives","BTCF0:USTF0",1743944521143,2e-08,82698.0,82697.0,4.06478701]
["bitfinex-derivatives","BTCF0:USTF0",1743944521364,2e-08,82698.0,82697.0,3.80478701]
["bitfinex-derivatives","BTCF0:USTF0",1743944521642,2e-08,82698.0,82697.0,3.89478701]
["bitfinex-derivatives","BTCF0:USTF0",1743944521842,2e-08,82698.0,82697.0,3.95138701]
["bitfinex-derivatives","BTCF0:USTF0",1743944522643,2e-08,82698.0,82697.0,4.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1743944523442,2e-08,82698.0,82697.0,4.46218701]
["bitfinex-derivatives","BTCF0:USTF0",1743944523936,2e-08,82698.0,82697.0,4.31558701]
["bitfinex-derivatives","BTCF0:USTF0",1743944524134,2e-08,82698.0,82697.0,4.62214701]
["bitfinex-derivatives","BTCF0:USTF0",1743944524336,2e-08,82698.0,82697.0,4.65214701]
["bitfinex-derivatives","BTCF0:USTF0",1743944524536,2e-08,82698.0,82697.0,4.60214701]
["bitfinex-derivatives","BTCF0:USTF0",1743944525436,0.0304,82716.0,82708.0,0.0423375]
["bitfinex-derivatives","BTCF0:USTF0",1743944525631,0.00016,82729.0,82728.0,0.0846552]
["bitfinex-derivatives","BTCF0:USTF0",1743944525842,0.18010916,82745.0,82730.0,0.0846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944526039,0.18010916,82745.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944526244,8e-05,82740.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944526739,0.00018142,82739.0,82730.0,1.70557583]
["bitfinex-derivatives","BTCF0:USTF0",1743944526945,0.00018142,82739.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944527243,0.00368,82731.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944528241,0.00568,82731.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944528641,0.03658,82731.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944528843,0.09958,82731.0,82730.0,1.5846532]
["bitfinex-derivatives","BTCF0:USTF0",1743944531558,0.09958,82731.0,82730.0,1.59393557]
["bitfinex-derivatives","BTCF0:USTF0",1743944531854,0.09958,82731.0,82730.0,1.65029557]
["bitfinex-derivatives","BTCF0:USTF0",1743944536649,0.09958,82731.0,82730.0,1.77116997]
["bitfinex-derivatives","BTCF0:USTF0",1743944536853,0.09958,82731.0,82730.0,1.85931072]
["bitfinex-derivatives","BTCF0:USTF0",1743944537052,0.09958,82731.0,82730.0,2.06001072]
["bitfinex-derivatives","BTCF0:USTF0",1743944537659,0.09958,82731.0,82730.0,2.29001072]
["bitfinex-derivatives","BTCF0:USTF0",1743944538660,0.09958,82731.0,82730.0,2.78161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944539066,0.09958,82731.0,82730.0,3.04161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944542165,0.09958,82731.0,82730.0,2.78161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944544263,0.09958,82731.0,82730.0,3.02161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944544463,0.09958,82731.0,82730.0,2.78161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944544971,0.09958,82731.0,82730.0,3.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944545167,0.09958,82731.0,82730.0,2.78161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944545364,0.00568,82731.0,82730.0,3.02161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944545566,0.00568,82731.0,82730.0,3.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944545872,0.03678,82731.0,82730.0,3.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944546171,0.03678,82731.0,82730.0,2.78161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944546466,0.06778,82731.0,82730.0,2.78161072]
["bitfinex-derivatives","BTCF0:USTF0",1743944546664,0.06778,82731.0,82730.0,2.52455072]
["bitfinex-derivatives","BTCF0:USTF0",1743944546871,0.06778,82731.0,82730.0,2.55005072]
["bitfinex-derivatives","BTCF0:USTF0",1743944547065,0.06778,82731.0,82730.0,2.55013072]
["bitfinex-derivatives","BTCF0:USTF0",1743944549664,0.1524321,82731.0,82730.0,2.28872312]
["bitfinex-derivatives","BTCF0:USTF0",1743944550069,0.1524321,82731.0,82730.0,2.31553557]
["bitfinex-derivatives","BTCF0:USTF0",1743944550262,0.1524321,82731.0,82730.0,2.23088237]
["bitfinex-derivatives","BTCF0:USTF0",1743944550771,0.0846593,82724.0,82723.0,0.1405003]
["bitfinex-derivatives","BTCF0:USTF0",1743944550968,0.0846593,82724.0,82723.0,0.1984494]
["bitfinex-derivatives","BTCF0:USTF0",1743944551266,0.0846614,82722.0,82721.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1743944551566,0.0846706,82713.0,82712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944551870,0.3446706,82713.0,82712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944552171,0.0846818,82702.0,82701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944552373,0.0846859,82698.0,82697.0,0.2346866]
["bitfinex-derivatives","BTCF0:USTF0",1743944552571,0.0846859,82698.0,82697.0,0.3194525]
["bitfinex-derivatives","BTCF0:USTF0",1743944552572,0.0860059,82698.0,82697.0,0.3194525]
["bitfinex-derivatives","BTCF0:USTF0",1743944552870,0.2360059,82698.0,82697.0,1.8194525]
["bitfinex-derivatives","BTCF0:USTF0",1743944553067,0.2360059,82698.0,82697.0,1.65008]
["bitfinex-derivatives","BTCF0:USTF0",1743944553465,0.4760059,82698.0,82697.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1743944553667,0.5160059,82698.0,82697.0,1.65922417]
["bitfinex-derivatives","BTCF0:USTF0",1743944553971,0.0846921,82692.0,82691.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743944554171,0.3160121,82692.0,82691.0,0.08487452]
["bitfinex-derivatives","BTCF0:USTF0",1743944554473,0.3360121,82692.0,82691.0,1.58487452]
["bitfinex-derivatives","BTCF0:USTF0",1743944554664,0.3868121,82692.0,82691.0,1.58487452]
["bitfinex-derivatives","BTCF0:USTF0",1743944554865,0.2568121,82692.0,82691.0,1.58487452]
["bitfinex-derivatives","BTCF0:USTF0",1743944555076,0.1468121,82692.0,82691.0,1.58487452]
["bitfinex-derivatives","BTCF0:USTF0",1743944555264,0.2468121,82692.0,82691.0,1.58487452]
["bitfinex-derivatives","BTCF0:USTF0",1743944555568,0.2568121,82692.0,82691.0,1.58987452]
["bitfinex-derivatives","BTCF0:USTF0",1743944555776,0.1468121,82692.0,82691.0,1.58987452]
["bitfinex-derivatives","BTCF0:USTF0",1743944556667,0.1468121,82692.0,82691.0,1.59487452]
["bitfinex-derivatives","BTCF0:USTF0",1743944557369,0.06212,82692.0,82691.0,1.60376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944558269,0.1468121,82692.0,82691.0,1.60376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944558474,0.06212,82692.0,82691.0,1.60376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944558862,0.0608,82692.0,82691.0,1.60376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944559472,0.1454921,82692.0,82691.0,1.60376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944560077,0.0608,82692.0,82691.0,1.60376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944562272,0.2554921,82692.0,82691.0,1.51906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944562478,0.1773921,82692.0,82691.0,1.51906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944562780,0.1773921,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944563078,0.1787121,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944563274,0.4487121,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944563477,0.1787121,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944563879,0.4487121,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944564070,0.4087121,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944564269,0.1787121,82692.0,82691.0,0.10376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944564683,0.1787121,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944564977,0.1787121,82692.0,82691.0,0.10376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944566678,0.4387121,82692.0,82691.0,0.10376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944566873,0.1787121,82692.0,82691.0,0.10376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944567468,0.2487121,82692.0,82691.0,0.10376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944569874,0.2487121,82692.0,82691.0,0.01906965]
["bitfinex-derivatives","BTCF0:USTF0",1743944571082,0.2487121,82692.0,82691.0,0.10376275]
["bitfinex-derivatives","BTCF0:USTF0",1743944573178,0.2487121,82692.0,82690.0,0.0846932]
["bitfinex-derivatives","BTCF0:USTF0",1743944573384,0.2487121,82692.0,82690.0,0.05783116]
["bitfinex-derivatives","BTCF0:USTF0",1743944573580,0.2473921,82692.0,82691.0,0.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1743944573885,0.6081921,82692.0,82691.0,0.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1743944574286,0.6081921,82692.0,82691.0,0.09380767]
["bitfinex-derivatives","BTCF0:USTF0",1743944574477,0.6095521,82692.0,82691.0,0.09380767]
["bitfinex-derivatives","BTCF0:USTF0",1743944576385,0.6095521,82692.0,82691.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1743944577281,0.6095521,82692.0,82691.0,0.01411457]
["bitfinex-derivatives","BTCF0:USTF0",1743944577983,0.43216,82692.0,82691.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1743944578186,0.36216,82692.0,82691.0,0.16180767]
["bitfinex-derivatives","BTCF0:USTF0",1743944578385,0.3608,82692.0,82691.0,0.16180767]
["bitfinex-derivatives","BTCF0:USTF0",1743944580279,0.3109,82692.0,82691.0,0.16180767]
["bitfinex-derivatives","BTCF0:USTF0",1743944580476,0.14416387,82700.0,82699.0,0.0846849]
["bitfinex-derivatives","BTCF0:USTF0",1743944580678,0.14552387,82700.0,82699.0,0.4454849]
["bitfinex-derivatives","BTCF0:USTF0",1743944580884,0.14552387,82700.0,82699.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743944581084,0.22884777,82700.0,82699.0,1.9454849]
["bitfinex-derivatives","BTCF0:USTF0",1743944581281,0.00018142,82700.0,82699.0,2.0098849]
["bitfinex-derivatives","BTCF0:USTF0",1743944581785,0.00018142,82700.0,82699.0,2.0138849]
["bitfinex-derivatives","BTCF0:USTF0",1743944582684,0.14786532,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944582889,0.14926533,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944583390,0.38926533,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944583583,0.14926533,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944583784,0.37926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944584183,0.14926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944584379,0.41926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944584578,0.14926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944584893,0.25926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944585093,0.14926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944585295,0.41926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944585483,0.41926533,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944585484,0.38926533,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944586089,0.38926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944587383,0.30458143,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944587696,0.38926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944587897,0.44889242,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944588495,0.38926533,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944589992,0.24158143,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944590195,0.06086784,82700.0,82699.0,0.14666982]
["bitfinex-derivatives","BTCF0:USTF0",1743944590390,0.06086784,82700.0,82699.0,0.53806982]
["bitfinex-derivatives","BTCF0:USTF0",1743944590586,0.06086784,82700.0,82699.0,2.03806982]
["bitfinex-derivatives","BTCF0:USTF0",1743944590786,0.05946783,82700.0,82699.0,2.03806982]
["bitfinex-derivatives","BTCF0:USTF0",1743944591190,0.41415173,82700.0,82699.0,2.03806982]
["bitfinex-derivatives","BTCF0:USTF0",1743944591396,0.14559173,82700.0,82699.0,1.67726982]
["bitfinex-derivatives","BTCF0:USTF0",1743944591698,0.77639173,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944591996,0.77639173,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944592198,0.80659173,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944593991,0.80659173,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944594399,0.80659173,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944595699,1.08659173,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944595888,0.80659173,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944597597,0.9867692,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944599205,0.6259692,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944599404,0.9867692,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944599704,0.9867692,82700.0,82699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743944600706,0.80659173,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944602306,0.80659173,82700.0,82699.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743944603709,0.44579173,82700.0,82699.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743944604205,0.38650532,82700.0,82699.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743944604610,0.41900532,82700.0,82699.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1743944609711,1.03980532,82700.0,82699.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743944610017,0.41900532,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944610310,0.00162142,82700.0,82699.0,0.0886849]
["bitfinex-derivatives","BTCF0:USTF0",1743944610511,0.00162142,82700.0,82699.0,0.1520849]
["bitfinex-derivatives","BTCF0:USTF0",1743944610813,0.08630532,82700.0,82699.0,0.1520849]
["bitfinex-derivatives","BTCF0:USTF0",1743944611016,0.00162142,82700.0,82699.0,1.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1743944611315,0.00018142,82700.0,82699.0,1.6520849]
["bitfinex-derivatives","BTCF0:USTF0",1743944615320,0.0427256,82732.0,82712.0,0.0846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944615523,0.36212,82713.0,82712.0,0.0846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944616120,0.36212,82713.0,82712.0,1.5846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944616425,0.36212,82713.0,82712.0,1.6481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944617225,0.36412,82713.0,82712.0,1.6481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944617415,0.61412,82713.0,82712.0,1.6481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944617620,0.36412,82713.0,82712.0,1.6481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944618719,0.3628,82713.0,82712.0,1.6481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944619528,0.3628,82713.0,82712.0,0.1481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944619717,0.36424,82713.0,82712.0,0.1481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944620324,0.3628,82713.0,82712.0,0.1481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944624422,0.7504706,82713.0,82712.0,0.1481716]
["bitfinex-derivatives","BTCF0:USTF0",1743944624731,0.7117906,82713.0,82712.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944625027,0.4817906,82713.0,82712.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944627832,0.62595143,82713.0,82712.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944628728,0.62595143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944629342,0.87595143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944629636,0.90595143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944630135,0.85595143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944630334,0.62595143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944631938,0.26515143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944633836,0.50515143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944634036,0.26515143,82713.0,82712.0,1.6172716]
["bitfinex-derivatives","BTCF0:USTF0",1743944634639,0.4009906,82713.0,82712.0,1.5846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944634940,0.4139906,82713.0,82712.0,1.5846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944635135,0.32932,82713.0,82711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944635330,0.0846767,82707.0,82706.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1743944635533,0.0846788,82705.0,82704.0,0.08486032]
["bitfinex-derivatives","BTCF0:USTF0",1743944635839,0.3459988,82705.0,82704.0,0.08486032]
["bitfinex-derivatives","BTCF0:USTF0",1743944636338,0.4098988,82705.0,82704.0,0.08486122]
["bitfinex-derivatives","BTCF0:USTF0",1743944637032,1.0406988,82705.0,82704.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743944637238,0.0846818,82702.0,82701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944637424,0.1270329,82697.0,82696.0,0.0846878]
["bitfinex-derivatives","BTCF0:USTF0",1743944637628,0.3770329,82697.0,82696.0,1.5846878]
["bitfinex-derivatives","BTCF0:USTF0",1743944637924,0.4390329,82697.0,82696.0,1.5846878]
["bitfinex-derivatives","BTCF0:USTF0",1743944638127,0.4390329,82697.0,82696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944638336,0.8011529,82697.0,82696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944638741,0.8011529,82697.0,82696.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743944639842,1.0711529,82697.0,82696.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743944640133,0.8011529,82697.0,82696.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743944640334,1.0411529,82697.0,82696.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743944640538,0.8011529,82697.0,82696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743944640737,1.05343841,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944641034,0.81343841,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944641741,1.07343841,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944641938,1.0311529,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944642133,0.8011529,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944642539,1.0711529,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944643041,0.8011529,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944643237,0.81318087,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944644340,1.07318087,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944644640,0.81318087,82697.0,82696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743944646033,0.0846921,82692.0,82691.0,0.09380757]
["bitfinex-derivatives","BTCF0:USTF0",1743944646340,0.3346921,82692.0,82691.0,0.09380757]
["bitfinex-derivatives","BTCF0:USTF0",1743944646928,0.3994921,82692.0,82691.0,0.09380757]
["bitfinex-derivatives","BTCF0:USTF0",1743944647139,0.3994921,82692.0,82691.0,0.09880757]
["bitfinex-derivatives","BTCF0:USTF0",1743944648039,0.3994921,82692.0,82691.0,0.09980757]
["bitfinex-derivatives","BTCF0:USTF0",1743944650735,0.25,82692.0,82691.0,0.09980757]
["bitfinex-derivatives","BTCF0:USTF0",1743944652334,0.25,82692.0,82691.0,0.46060757]
["bitfinex-derivatives","BTCF0:USTF0",1743944653336,0.14391001,82694.0,82693.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1743944653639,0.18001743,82703.0,82702.0,0.0846818]
["bitfinex-derivatives","BTCF0:USTF0",1743944653842,0.18001743,82709.0,82707.0,0.0846767]
["bitfinex-derivatives","BTCF0:USTF0",1743944654034,0.18001743,82709.0,82708.0,0.0846757]
["bitfinex-derivatives","BTCF0:USTF0",1743944654338,0.18001743,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944655346,0.18101743,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944656343,0.54799213,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944656540,0.29799213,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944656941,0.53799213,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944657242,0.55799213,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944657436,0.29799213,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944657637,0.3593347,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944657840,0.3893347,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944658044,0.4223347,82709.0,82708.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1743944658248,0.4223347,82709.0,82708.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1743944658746,0.1523347,82709.0,82708.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1743944658944,0.2623347,82709.0,82708.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1743944659540,0.5123347,82709.0,82708.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1743944659740,0.2623347,82709.0,82708.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1743944659941,0.1523347,82709.0,82708.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1743944660340,0.1523347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944660944,0.4223347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944661346,0.2523347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944661651,0.4023347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944661847,0.1523347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944662850,0.4123347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944663050,0.4223347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944663253,0.1523347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944666148,0.4223347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944666352,0.4123347,82709.0,82708.0,0.1482757]
["bitfinex-derivatives","BTCF0:USTF0",1743944666648,0.4123347,82709.0,82708.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1743944670650,0.0846767,82707.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944670856,0.0846818,82702.0,82701.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1743944671156,0.3660018,82702.0,82701.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1743944671555,0.0846829,82701.0,82700.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743944671754,0.4105029,82701.0,82700.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743944672056,0.4105029,82701.0,82700.0,0.08486532]
["bitfinex-derivatives","BTCF0:USTF0",1743944673451,0.4105029,82701.0,82700.0,0.08686532]
["bitfinex-derivatives","BTCF0:USTF0",1743944674161,0.4105029,82701.0,82700.0,0.00218142]
["bitfinex-derivatives","BTCF0:USTF0",1743944674362,0.4105029,82701.0,82700.0,0.00318142]
["bitfinex-derivatives","BTCF0:USTF0",1743944674961,0.4105029,82701.0,82700.0,0.08786532]
["bitfinex-derivatives","BTCF0:USTF0",1743944675956,0.6405029,82701.0,82700.0,0.00318142]
["bitfinex-derivatives","BTCF0:USTF0",1743944676150,0.4105029,82701.0,82700.0,0.00318142]
["bitfinex-derivatives","BTCF0:USTF0",1743944676353,0.6805029,82701.0,82700.0,0.00318142]
["bitfinex-derivatives","BTCF0:USTF0",1743944676558,0.6805029,82701.0,82681.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743944676559,0.0846921,82692.0,82691.0,0.00919457]
["bitfinex-derivatives","BTCF0:USTF0",1743944676759,0.6768121,82692.0,82691.0,0.00919457]
["bitfinex-derivatives","BTCF0:USTF0",1743944676959,0.6768121,82692.0,82691.0,0.00911457]
["bitfinex-derivatives","BTCF0:USTF0",1743944677162,0.6768121,82692.0,82689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944677163,0.0846941,82690.0,82689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944677457,0.0846982,82686.0,82685.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1743944677660,0.1746982,82686.0,82685.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1743944677851,0.1760182,82686.0,82685.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1743944678052,0.0847003,82684.0,82681.0,0.0847829]
["bitfinex-derivatives","BTCF0:USTF0",1743944678266,0.0847023,82682.0,82681.0,0.0847829]
["bitfinex-derivatives","BTCF0:USTF0",1743944678565,0.1747023,82682.0,82681.0,0.0847829]
["bitfinex-derivatives","BTCF0:USTF0",1743944678764,0.1747023,82682.0,82681.0,0.0847029]
["bitfinex-derivatives","BTCF0:USTF0",1743944678966,0.2400023,82682.0,82681.0,0.0847029]
["bitfinex-derivatives","BTCF0:USTF0",1743944679367,0.2410023,82682.0,82681.0,0.1179029]
["bitfinex-derivatives","BTCF0:USTF0",1743944679560,0.2410023,82682.0,82681.0,0.1506029]
["bitfinex-derivatives","BTCF0:USTF0",1743944679954,0.001,82682.0,82681.0,0.1506029]
["bitfinex-derivatives","BTCF0:USTF0",1743944680366,0.001,82682.0,82681.0,0.15987616]
["bitfinex-derivatives","BTCF0:USTF0",1743944680761,0.001,82682.0,82681.0,0.2177571]
["bitfinex-derivatives","BTCF0:USTF0",1743944680962,0.002,82682.0,82681.0,0.15987616]
["bitfinex-derivatives","BTCF0:USTF0",1743944681164,0.1166876,82697.0,82696.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1743944681369,0.3146876,82697.0,82696.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1743944681677,0.08486752,82698.0,82697.0,0.0846869]
["bitfinex-derivatives","BTCF0:USTF0",1743944681861,0.24486752,82698.0,82697.0,0.1161869]
["bitfinex-derivatives","BTCF0:USTF0",1743944682171,0.24486752,82698.0,82697.0,1.6161869]
["bitfinex-derivatives","BTCF0:USTF0",1743944682372,0.24486752,82698.0,82697.0,1.6470869]
["bitfinex-derivatives","BTCF0:USTF0",1743944682673,0.27816752,82698.0,82697.0,1.6470869]
["bitfinex-derivatives","BTCF0:USTF0",1743944684179,0.27816752,82698.0,82697.0,1.6490869]
["bitfinex-derivatives","BTCF0:USTF0",1743944688379,0.19348142,82698.0,82697.0,1.6490869]
["bitfinex-derivatives","BTCF0:USTF0",1743944688886,0.16158143,82698.0,82697.0,2.0098869]
["bitfinex-derivatives","BTCF0:USTF0",1743944689179,0.00018142,82698.0,82697.0,2.0098869]
["bitfinex-derivatives","BTCF0:USTF0",1743944691082,0.08486732,82698.0,82697.0,2.0098869]
["bitfinex-derivatives","BTCF0:USTF0",1743944691584,0.31486732,82698.0,82697.0,0.1490869]
["bitfinex-derivatives","BTCF0:USTF0",1743944691883,0.08486732,82698.0,82697.0,0.1490869]
["bitfinex-derivatives","BTCF0:USTF0",1743944692086,0.08486732,82698.0,82697.0,0.5098869]
["bitfinex-derivatives","BTCF0:USTF0",1743944692087,0.00018142,82698.0,82697.0,0.5098869]
["bitfinex-derivatives","BTCF0:USTF0",1743944693282,0.00018142,82698.0,82697.0,2.0098869]
["bitfinex-derivatives","BTCF0:USTF0",1743944700381,0.0646,82710.0,82709.0,0.0846747]
["bitfinex-derivatives","BTCF0:USTF0",1743944700584,0.31592,82710.0,82709.0,0.0846747]
["bitfinex-derivatives","BTCF0:USTF0",1743944700787,0.25132,82710.0,82709.0,0.0846747]
["bitfinex-derivatives","BTCF0:USTF0",1743944701287,0.25132,82710.0,82709.0,0.1179747]
["bitfinex-derivatives","BTCF0:USTF0",1743944701500,0.25132,82710.0,82709.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743944701994,0.25232,82710.0,82709.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743944702987,0.25332,82710.0,82709.0,0.1481747]
["bitfinex-derivatives","BTCF0:USTF0",1743944703688,0.25332,82710.0,82709.0,0.5089747]
["bitfinex-derivatives","BTCF0:USTF0",1743944703886,0.25332,82710.0,82709.0,0.62987979]
["bitfinex-derivatives","BTCF0:USTF0",1743944704089,0.0328,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944704290,0.3328,82715.0,82714.0,0.0846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944704696,0.3328,82715.0,82714.0,1.5846695]
["bitfinex-derivatives","BTCF0:USTF0",1743944704993,0.3328,82715.0,82714.0,1.6460695]
["bitfinex-derivatives","BTCF0:USTF0",1743944705380,0.3328,82715.0,82714.0,1.6467095]
["bitfinex-derivatives","BTCF0:USTF0",1743944705578,0.3348,82715.0,82714.0,1.6467095]
["bitfinex-derivatives","BTCF0:USTF0",1743944706377,8e-05,82727.0,82716.0,0.0423336]
["bitfinex-derivatives","BTCF0:USTF0",1743944706586,0.001,82727.0,82726.0,0.4454573]
["bitfinex-derivatives","BTCF0:USTF0",1743944706786,0.00196001,82727.0,82726.0,0.4464173]
["bitfinex-derivatives","BTCF0:USTF0",1743944706985,0.03224001,82727.0,82726.0,0.4464173]
["bitfinex-derivatives","BTCF0:USTF0",1743944707393,0.03224001,82727.0,82726.0,0.5091173]
["bitfinex-derivatives","BTCF0:USTF0",1743944707588,0.03716001,82727.0,82726.0,0.5091173]
["bitfinex-derivatives","BTCF0:USTF0",1743944707780,0.04216001,82727.0,82726.0,0.5091173]
["bitfinex-derivatives","BTCF0:USTF0",1743944707986,0.01096001,82727.0,82726.0,0.5091173]
["bitfinex-derivatives","BTCF0:USTF0",1743944709381,0.01,82727.0,82726.0,0.5091173]
["bitfinex-derivatives","BTCF0:USTF0",1743944709582,0.0413,82727.0,82726.0,0.5091173]
["bitfinex-derivatives","BTCF0:USTF0",1743944710291,0.03922,82727.0,82726.0,0.5091173]
["bitfinex-derivatives","BTCF0:USTF0",1743944710490,0.03422,82727.0,82726.0,0.48609474]
["bitfinex-derivatives","BTCF0:USTF0",1743944710683,0.7117562,82727.0,82726.0,0.01013744]
["bitfinex-derivatives","BTCF0:USTF0",1743944710883,0.71271621,82727.0,82726.0,0.00917744]
["bitfinex-derivatives","BTCF0:USTF0",1743944711094,0.0846634,82720.0,82719.0,0.0423322]
["bitfinex-derivatives","BTCF0:USTF0",1743944711295,0.0855834,82720.0,82719.0,0.0423322]
["bitfinex-derivatives","BTCF0:USTF0",1743944711592,0.0846644,82719.0,82715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743944711791,0.0846644,82719.0,82706.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1743944711792,0.0846736,82710.0,82706.0,0.0846773]
["bitfinex-derivatives","BTCF0:USTF0",1743944711990,0.0846736,82710.0,82709.0,0.4454747]
["bitfinex-derivatives","BTCF0:USTF0",1743944712291,0.1478716,82712.0,82711.0,0.0846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944712594,0.06412,82712.0,82711.0,0.0846716]
["bitfinex-derivatives","BTCF0:USTF0",1743944712792,0.1478716,82712.0,82711.0,0.1156716]
["bitfinex-derivatives","BTCF0:USTF0",1743944712993,0.1478716,82712.0,82711.0,0.12460134]
["bitfinex-derivatives","BTCF0:USTF0",1743944713995,0.1487916,82712.0,82711.0,0.12460134]
["bitfinex-derivatives","BTCF0:USTF0",1743944714195,0.3887916,82712.0,82711.0,0.00892974]
["bitfinex-derivatives","BTCF0:USTF0",1743944714389,0.0423385,82707.0,82696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944714694,0.0846798,82704.0,82703.0,0.08486022]
["bitfinex-derivatives","BTCF0:USTF0",1743944714896,0.0855998,82704.0,82703.0,0.08486022]
["bitfinex-derivatives","BTCF0:USTF0",1743944715297,0.3255998,82704.0,82703.0,0.08486022]
["bitfinex-derivatives","BTCF0:USTF0",1743944715599,0.0855998,82704.0,82703.0,0.08486022]
["bitfinex-derivatives","BTCF0:USTF0",1743944715798,0.00092,82704.0,82703.0,0.12474853]
["bitfinex-derivatives","BTCF0:USTF0",1743944716095,0.0642,82706.0,82705.0,0.0846788]
["bitfinex-derivatives","BTCF0:USTF0",1743944716292,0.06516001,82706.0,82705.0,0.0846788]
["bitfinex-derivatives","BTCF0:USTF0",1743944716592,0.001,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944716797,0.13,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944716990,0.2146716,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944717194,0.2462716,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944717798,0.24723161,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944718002,0.03356001,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944718194,0.03456001,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944718393,0.11923161,82712.0,82711.0,0.0846726]
["bitfinex-derivatives","BTCF0:USTF0",1743944718794,0.11923161,82712.0,82711.0,0.1172726]
["bitfinex-derivatives","BTCF0:USTF0",1743944719300,0.03456001,82712.0,82711.0,0.1172726]
["bitfinex-derivatives","BTCF0:USTF0",1743944719790,0.00296001,82712.0,82711.0,0.1496726]
["bitfinex-derivatives","BTCF0:USTF0",1743944720186,0.00296001,82712.0,82711.0,1.6496726]
["bitfinex-derivatives","BTCF0:USTF0",1743944720391,0.002,82712.0,82711.0,1.6496726]
["bitfinex-derivatives","BTCF0:USTF0",1743944721601,0.14404775,82717.0,82716.0,0.0846675]
["bitfinex-derivatives","BTCF0:USTF0",1743944722295,8e-05,82727.0,82717.0,0.0423327]
["bitfinex-derivatives","BTCF0:USTF0",1743944722494,0.00192,82728.0,82723.0,0.4454603]
["bitfinex-derivatives","BTCF0:USTF0",1743944722900,0.18101743,82724.0,82723.0,0.4454603]
["bitfinex-derivatives","BTCF0:USTF0",1743944723099,0.18101743,82724.0,82723.0,1.9454603]
["bitfinex-derivatives","BTCF0:USTF0",1743944723292,0.18101743,82724.0,82723.0,2.0090603]
["bitfinex-derivatives","BTCF0:USTF0",1743944723497,0.001,82724.0,82723.0,2.0090603]
["bitfinex-derivatives","BTCF0:USTF0",1743944724104,0.003,82724.0,82723.0,2.0090603]
["bitfinex-derivatives","BTCF0:USTF0",1743944724791,0.003,82724.0,82723.0,2.0634603]
["bitfinex-derivatives","BTCF0:USTF0",1743944725100,0.005,82724.0,82723.0,2.0634603]
["bitfinex-derivatives","BTCF0:USTF0",1743944725706,0.005,82724.0,82723.0,2.0327603]
["bitfinex-derivatives","BTCF0:USTF0",1743944726993,0.004,82724.0,82723.0,2.0327603]
["bitfinex-derivatives","BTCF0:USTF0",1743944729208,0.002,82724.0,82723.0,2.0327603]
["bitfinex-derivatives","BTCF0:USTF0",1743944729411,0.004,82724.0,82723.0,2.0327603]
["bitfinex-derivatives","BTCF0:USTF0",1743944730103,0.004,82724.0,82723.0,2.0334003]
["bitfinex-derivatives","BTCF0:USTF0",1743944730298,0.006,82724.0,82723.0,2.0334003]
["bitfinex-derivatives","BTCF0:USTF0",1743944730498,0.006,82724.0,82723.0,1.9790003]
["bitfinex-derivatives","BTCF0:USTF0",1743944730699,0.004,82724.0,82723.0,2.0097003]
["bitfinex-derivatives","BTCF0:USTF0",1743944732808,0.004,82724.0,82723.0,1.6489003]
["bitfinex-derivatives","BTCF0:USTF0",1743944733003,0.004,82724.0,82723.0,2.0097003]
["bitfinex-derivatives","BTCF0:USTF0",1743944734203,0.00192,82728.0,82727.0,0.0846562]
["bitfinex-derivatives","BTCF0:USTF0",1743944734403,0.00192,82728.0,82727.0,0.0852962]
["bitfinex-derivatives","BTCF0:USTF0",1743944734600,8e-05,82737.0,82728.0,0.0423271]
["bitfinex-derivatives","BTCF0:USTF0",1743944734907,0.0308,82743.0,82739.0,0.0423217]
["bitfinex-derivatives","BTCF0:USTF0",1743944735113,0.00092,82743.0,82742.0,0.0846409]
["bitfinex-derivatives","BTCF0:USTF0",1743944735414,0.00092,82743.0,82742.0,0.1468809]
["bitfinex-derivatives","BTCF0:USTF0",1743944735614,0.18001743,82745.0,82744.0,0.0846388]
["bitfinex-derivatives","BTCF0:USTF0",1743944735816,0.18001743,82748.0,82747.0,0.0846358]
["bitfinex-derivatives","BTCF0:USTF0",1743944736205,0.18097744,82748.0,82747.0,0.0853558]
["bitfinex-derivatives","BTCF0:USTF0",1743944736406,8e-05,82753.0,82747.0,1.66389666]
["bitfinex-derivatives","BTCF0:USTF0",1743944736700,0.00024,82754.0,82753.0,0.0846296]
["bitfinex-derivatives","BTCF0:USTF0",1743944736907,0.0308,82759.0,82756.0,0.0846266]
["bitfinex-derivatives","BTCF0:USTF0",1743944736908,0.0315,82758.0,82756.0,0.0846266]
["bitfinex-derivatives","BTCF0:USTF0",1743944737211,0.21692471,82757.0,82756.0,0.0852666]
["bitfinex-derivatives","BTCF0:USTF0",1743944737399,0.21692471,82757.0,82756.0,1.5852666]
["bitfinex-derivatives","BTCF0:USTF0",1743944738405,0.24882471,82757.0,82756.0,1.5852666]
["bitfinex-derivatives","BTCF0:USTF0",1743944738924,0.24882471,82757.0,82756.0,1.59451658]
["bitfinex-derivatives","BTCF0:USTF0",1743944739209,0.03254,82757.0,82756.0,1.59451658]
["bitfinex-derivatives","BTCF0:USTF0",1743944739415,0.0419,82757.0,82756.0,1.59551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944739614,0.04254,82757.0,82756.0,1.59551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944740516,0.0419,82757.0,82756.0,1.59551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944740913,0.04254,82757.0,82756.0,1.59551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944741816,0.0419,82757.0,82756.0,1.59551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944742111,0.04254,82757.0,82756.0,1.59551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944743209,0.1271655,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944743511,0.1575655,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944743715,0.3675655,82757.0,82756.0,1.59551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944743918,0.4075655,82757.0,82756.0,0.01088998]
["bitfinex-derivatives","BTCF0:USTF0",1743944744119,0.4075655,82757.0,82756.0,0.09487658]
["bitfinex-derivatives","BTCF0:USTF0",1743944744312,0.4075655,82757.0,82756.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1743944744313,0.5575655,82757.0,82756.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1743944744714,0.8075655,82757.0,82756.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1743944744918,0.7975655,82757.0,82756.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1743944745218,0.6375655,82757.0,82756.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1743944745413,0.7875655,82757.0,82756.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1743944745614,0.5575655,82757.0,82756.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1743944746011,0.4075655,82757.0,82756.0,0.09487658]
["bitfinex-derivatives","BTCF0:USTF0",1743944746425,0.32294,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944746617,0.4075655,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944746810,0.32294,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944747321,0.4075655,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944748120,0.32294,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944748712,0.4075655,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944749010,0.32294,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944750722,0.4075655,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944751021,0.32294,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944754611,0.26064,82757.0,82756.0,0.09551658]
["bitfinex-derivatives","BTCF0:USTF0",1743944754827,0.01064,82757.0,82756.0,0.12681658]
["bitfinex-derivatives","BTCF0:USTF0",1743944755124,0.01064,82757.0,82756.0,1.62681658]
["bitfinex-derivatives","BTCF0:USTF0",1743944755310,0.01,82757.0,82756.0,1.62681658]
["bitfinex-derivatives","BTCF0:USTF0",1743944755516,0.0328,82761.0,82760.0,0.0846225]
["bitfinex-derivatives","BTCF0:USTF0",1743944755821,0.0328,82761.0,82760.0,0.4461025]
["bitfinex-derivatives","BTCF0:USTF0",1743944756219,0.0308,82763.0,82762.0,0.0846204]
["bitfinex-derivatives","BTCF0:USTF0",1743944756518,0.0308,82763.0,82762.0,1.5852604]
["bitfinex-derivatives","BTCF0:USTF0",1743944756519,0.03144,82763.0,82762.0,1.5852604]
["bitfinex-derivatives","BTCF0:USTF0",1743944756724,0.0308,82763.0,82762.0,1.5852604]
["bitfinex-derivatives","BTCF0:USTF0",1743944756925,0.0308,82763.0,82762.0,1.6177604]
["bitfinex-derivatives","BTCF0:USTF0",1743944757124,0.0408,82763.0,82762.0,1.6177604]
["bitfinex-derivatives","BTCF0:USTF0",1743944757625,0.0659,82763.0,82762.0,1.6177604]
["bitfinex-derivatives","BTCF0:USTF0",1743944758626,0.0401,82763.0,82762.0,1.6177604]
["bitfinex-derivatives","BTCF0:USTF0",1743944759022,0.01,82763.0,82762.0,1.6177604]
["bitfinex-derivatives","BTCF0:USTF0",1743944759225,0.005,82763.0,82762.0,1.6177604]
["bitfinex-derivatives","BTCF0:USTF0",1743944759420,0.006,82763.0,82762.0,1.6177604]
["bitfinex-derivatives","BTCF0:USTF0",1743944759928,0.00018131,82765.0,82764.0,0.0846184]
["bitfinex-derivatives","BTCF0:USTF0",1743944760131,0.00018131,82765.0,82764.0,0.0852984]
["bitfinex-derivatives","BTCF0:USTF0",1743944760531,0.00018131,82765.0,82764.0,0.1164984]
["bitfinex-derivatives","BTCF0:USTF0",1743944760933,0.00018131,82765.0,82764.0,0.1492984]
["bitfinex-derivatives","BTCF0:USTF0",1743944761232,0.00518131,82765.0,82764.0,0.1492984]
["bitfinex-derivatives","BTCF0:USTF0",1743944762033,1e-08,82765.0,82764.0,0.1492984]
["bitfinex-derivatives","BTCF0:USTF0",1743944762328,8e-05,82771.0,82764.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743944762532,0.0617,82780.0,82774.0,0.0846082]
["bitfinex-derivatives","BTCF0:USTF0",1743944762732,0.0617,82780.0,82779.0,0.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1743944762935,0.06234,82780.0,82779.0,0.0852431]
["bitfinex-derivatives","BTCF0:USTF0",1743944763536,0.06234,82780.0,82779.0,0.1459431]
["bitfinex-derivatives","BTCF0:USTF0",1743944764037,0.00064,82780.0,82779.0,0.1459431]
["bitfinex-derivatives","BTCF0:USTF0",1743944764337,0.00064,82780.0,82779.0,0.62754595]
["bitfinex-derivatives","BTCF0:USTF0",1743944764639,0.00018131,82788.0,82787.0,0.0845949]
["bitfinex-derivatives","BTCF0:USTF0",1743944764936,0.00082131,82788.0,82787.0,0.4453949]
["bitfinex-derivatives","BTCF0:USTF0",1743944765127,0.00082131,82788.0,82787.0,0.4461949]
["bitfinex-derivatives","BTCF0:USTF0",1743944765529,0.00082131,82788.0,82787.0,0.5074949]
["bitfinex-derivatives","BTCF0:USTF0",1743944769343,0.18029651,82790.0,82787.0,0.5074949]
["bitfinex-derivatives","BTCF0:USTF0",1743944769536,0.00016,82797.0,82796.0,0.0845857]
["bitfinex-derivatives","BTCF0:USTF0",1743944769738,0.00116,82797.0,82796.0,0.0845857]
["bitfinex-derivatives","BTCF0:USTF0",1743944770043,0.001,82797.0,82796.0,1.5845857]
["bitfinex-derivatives","BTCF0:USTF0",1743944770230,0.001,82797.0,82796.0,1.5855857]
["bitfinex-derivatives","BTCF0:USTF0",1743944770430,0.001,82797.0,82796.0,1.6824857]
["bitfinex-derivatives","BTCF0:USTF0",1743944772243,0.0634,82803.0,82799.0,0.0845826]
["bitfinex-derivatives","BTCF0:USTF0",1743944772431,0.0634,82803.0,82799.0,0.0857026]
["bitfinex-derivatives","BTCF0:USTF0",1743944773739,0.0634,82803.0,82799.0,0.09495648]
["bitfinex-derivatives","BTCF0:USTF0",1743944776840,0.0004,82804.0,82799.0,0.01037388]
["bitfinex-derivatives","BTCF0:USTF0",1743944777054,0.03,82819.0,82818.0,0.0845632]
["bitfinex-derivatives","BTCF0:USTF0",1743944777438,0.26,82819.0,82818.0,0.0845632]
["bitfinex-derivatives","BTCF0:USTF0",1743944777741,0.28,82819.0,82818.0,0.0856832]
["bitfinex-derivatives","BTCF0:USTF0",1743944777945,0.28,82819.0,82818.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743944777946,0.2245622,82819.0,82818.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743944778143,0.4545622,82819.0,82818.0,0.0856832]
["bitfinex-derivatives","BTCF0:USTF0",1743944778335,0.1145622,82819.0,82818.0,0.0856832]
["bitfinex-derivatives","BTCF0:USTF0",1743944778641,0.03,82819.0,82818.0,0.0856832]
["bitfinex-derivatives","BTCF0:USTF0",1743944778852,0.0959,82819.0,82818.0,0.0856832]
["bitfinex-derivatives","BTCF0:USTF0",1743944779039,0.0959,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944779238,0.0969,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944779648,0.1869,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944779847,0.0969,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944781047,0.3569,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944781246,0.0969,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944781649,0.2069,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944781848,0.0969,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944782045,0.4314622,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944782243,0.1969,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944782443,0.3269,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944782647,0.0969,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944783650,0.3469,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944784046,0.0969,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944785250,0.3269,82819.0,82818.0,0.1165832]
["bitfinex-derivatives","BTCF0:USTF0",1743944785655,0.4114622,82819.0,82818.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743944785852,0.0845704,82811.0,82806.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743944786155,0.6753704,82811.0,82810.0,0.0847526]
["bitfinex-derivatives","BTCF0:USTF0",1743944786356,0.6753704,82811.0,82810.0,0.0857526]
["bitfinex-derivatives","BTCF0:USTF0",1743944786755,0.7380704,82811.0,82810.0,0.0857526]
["bitfinex-derivatives","BTCF0:USTF0",1743944787553,0.8380704,82811.0,82810.0,0.0857526]
["bitfinex-derivatives","BTCF0:USTF0",1743944787747,0.7380704,82811.0,82810.0,0.0857526]
["bitfinex-derivatives","BTCF0:USTF0",1743944787948,0.7390704,82811.0,82810.0,0.0857526]
["bitfinex-derivatives","BTCF0:USTF0",1743944789262,0.7390704,82811.0,82809.0,0.08256241]
["bitfinex-derivatives","BTCF0:USTF0",1743944789555,0.8390704,82811.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743944789755,0.7390704,82811.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743944790355,0.0845775,82804.0,82803.0,0.0845773]
["bitfinex-derivatives","BTCF0:USTF0",1743944790559,0.3445775,82804.0,82803.0,0.0430482]
["bitfinex-derivatives","BTCF0:USTF0",1743944790758,0.3452575,82804.0,82803.0,0.0430482]
["bitfinex-derivatives","BTCF0:USTF0",1743944791561,0.4091575,82804.0,82803.0,0.0430482]
["bitfinex-derivatives","BTCF0:USTF0",1743944791754,0.4101575,82804.0,82803.0,0.0430482]
["bitfinex-derivatives","BTCF0:USTF0",1743944792659,0.7709575,82804.0,82803.0,0.0430482]
["bitfinex-derivatives","BTCF0:USTF0",1743944792860,0.7709575,82804.0,82803.0,0.0422882]
["bitfinex-derivatives","BTCF0:USTF0",1743944795163,0.06558,82804.0,82803.0,0.4030882]
["bitfinex-derivatives","BTCF0:USTF0",1743944795367,0.001,82804.0,82803.0,0.4678682]
["bitfinex-derivatives","BTCF0:USTF0",1743944796160,8e-05,82811.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743944796361,0.23072,82811.0,82810.0,0.4453714]
["bitfinex-derivatives","BTCF0:USTF0",1743944796566,0.2314,82811.0,82810.0,0.4460514]
["bitfinex-derivatives","BTCF0:USTF0",1743944796766,0.23068,82811.0,82810.0,1.9460514]
["bitfinex-derivatives","BTCF0:USTF0",1743944796967,0.23,82811.0,82810.0,1.9460514]
["bitfinex-derivatives","BTCF0:USTF0",1743944799070,0.0002612,82819.0,82818.0,0.0845632]
["bitfinex-derivatives","BTCF0:USTF0",1743944799275,0.0845511,82830.0,82829.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1743944799474,0.3145511,82830.0,82829.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1743944799769,0.3785911,82830.0,82829.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1743944799968,0.29404,82830.0,82829.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1743944800176,0.378591,82830.0,82829.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1743944801170,0.29404,82830.0,82829.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1743944801874,0.378591,82830.0,82829.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1743944804968,0.378591,82830.0,82829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743944805167,0.084552,82829.0,82828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743944805369,0.325272,82829.0,82828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743944805668,0.388072,82829.0,82828.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1743944806072,0.0845591,82822.0,82820.0,0.0845605]
["bitfinex-derivatives","BTCF0:USTF0",1743944806274,0.6959991,82822.0,82821.0,0.0847414]
["bitfinex-derivatives","BTCF0:USTF0",1743944806576,0.6959991,82822.0,82821.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1743944807380,0.6959991,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944807569,0.61144,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944807768,0.36144,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944807972,0.4459991,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944808171,0.4779991,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944808982,0.39344,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944810083,0.4779991,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944810377,0.7608991,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944810569,0.5108991,82822.0,82821.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1743944810775,0.7908991,82822.0,82821.0,0.0327012]
["bitfinex-derivatives","BTCF0:USTF0",1743944810975,0.7908991,82822.0,82821.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944811786,0.7908991,82822.0,82821.0,0.0008612]
["bitfinex-derivatives","BTCF0:USTF0",1743944812682,0.7908991,82822.0,82821.0,0.0854214]
["bitfinex-derivatives","BTCF0:USTF0",1743944812982,0.7908991,82822.0,82821.0,0.1171214]
["bitfinex-derivatives","BTCF0:USTF0",1743944814480,0.7908991,82822.0,82821.0,0.0008612]
["bitfinex-derivatives","BTCF0:USTF0",1743944814683,0.7908991,82822.0,82821.0,0.0847414]
["bitfinex-derivatives","BTCF0:USTF0",1743944817085,0.67344,82822.0,82821.0,0.0847414]
["bitfinex-derivatives","BTCF0:USTF0",1743944817282,0.67344,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944817486,0.64144,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944817676,0.7259991,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944818288,0.64144,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944820885,0.7259991,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944821287,0.7884991,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944821790,0.70394,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944821988,0.7583991,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944822376,0.86684573,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944822579,0.83444573,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944823490,0.83444573,82822.0,82821.0,0.0008612]
["bitfinex-derivatives","BTCF0:USTF0",1743944823681,0.83444573,82822.0,82821.0,0.0847414]
["bitfinex-derivatives","BTCF0:USTF0",1743944823883,0.83444573,82822.0,82821.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944824078,0.86594573,82822.0,82821.0,0.0847414]
["bitfinex-derivatives","BTCF0:USTF0",1743944824381,0.86594573,82822.0,82821.0,0.0311612]
["bitfinex-derivatives","BTCF0:USTF0",1743944824587,0.86594573,82822.0,82821.0,0.1150414]
["bitfinex-derivatives","BTCF0:USTF0",1743944825891,0.7574991,82822.0,82821.0,0.1150414]
["bitfinex-derivatives","BTCF0:USTF0",1743944826794,0.7887991,82822.0,82821.0,0.1150414]
["bitfinex-derivatives","BTCF0:USTF0",1743944827594,0.64144,82822.0,82821.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1743944828094,0.64144,82822.0,82821.0,0.1487214]
["bitfinex-derivatives","BTCF0:USTF0",1743944828396,0.64144,82822.0,82821.0,1.6487214]
["bitfinex-derivatives","BTCF0:USTF0",1743944828582,0.7259991,82822.0,82821.0,1.5311612]
["bitfinex-derivatives","BTCF0:USTF0",1743944828788,0.7869991,82822.0,82821.0,0.0311612]
["bitfinex-derivatives","BTCF0:USTF0",1743944829002,0.7869991,82822.0,82821.0,0.0304812]
["bitfinex-derivatives","BTCF0:USTF0",1743944829792,0.7869991,82822.0,82821.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944831999,0.7869991,82822.0,82821.0,0.0847414]
["bitfinex-derivatives","BTCF0:USTF0",1743944832298,0.7869991,82822.0,82821.0,0.0009012]
["bitfinex-derivatives","BTCF0:USTF0",1743944832500,0.7869991,82822.0,82821.0,0.0310812]
["bitfinex-derivatives","BTCF0:USTF0",1743944832797,1.02646151,82822.0,82821.0,0.0310812]
["bitfinex-derivatives","BTCF0:USTF0",1743944833101,1.11646151,82822.0,82821.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944833300,1.02646151,82822.0,82821.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944833890,0.0845632,82818.0,82817.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743944834204,0.0845734,82810.0,82809.0,0.0845721]
["bitfinex-derivatives","BTCF0:USTF0",1743944834390,0.0845734,82810.0,82809.0,0.0853321]
["bitfinex-derivatives","BTCF0:USTF0",1743944834391,0.3453334,82810.0,82809.0,0.0853321]
["bitfinex-derivatives","BTCF0:USTF0",1743944834594,0.0853334,82810.0,82809.0,0.0853321]
["bitfinex-derivatives","BTCF0:USTF0",1743944834794,0.0853334,82810.0,82809.0,0.1176321]
["bitfinex-derivatives","BTCF0:USTF0",1743944835003,0.0853334,82810.0,82809.0,0.1795321]
["bitfinex-derivatives","BTCF0:USTF0",1743944836604,0.23014891,82810.0,82809.0,0.1795321]
["bitfinex-derivatives","BTCF0:USTF0",1743944837006,0.23014891,82810.0,82809.0,0.1172321]
["bitfinex-derivatives","BTCF0:USTF0",1743944837208,0.23014891,82810.0,82809.0,0.1164721]
["bitfinex-derivatives","BTCF0:USTF0",1743944837408,0.23014891,82810.0,82809.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1743944837608,0.26294891,82810.0,82809.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1743944839003,0.14557551,82810.0,82809.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1743944840094,0.00076,82810.0,82809.0,1.6171521]
["bitfinex-derivatives","BTCF0:USTF0",1743944840496,0.14481551,82811.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743944840701,0.14481551,82811.0,82810.0,0.0852514]
["bitfinex-derivatives","BTCF0:USTF0",1743944840902,0.14549551,82811.0,82810.0,0.1480514]
["bitfinex-derivatives","BTCF0:USTF0",1743944841305,0.14549551,82811.0,82810.0,1.6480514]
["bitfinex-derivatives","BTCF0:USTF0",1743944841505,0.14481551,82811.0,82810.0,1.6480514]
["bitfinex-derivatives","BTCF0:USTF0",1743944842506,0.11860769,82811.0,82810.0,2.12960903]
["bitfinex-derivatives","BTCF0:USTF0",1743944842708,0.11860769,82811.0,82810.0,2.18759007]
["bitfinex-derivatives","BTCF0:USTF0",1743944843405,0.10858873,82811.0,82810.0,2.06683244]
["bitfinex-derivatives","BTCF0:USTF0",1743944843605,0.10858873,82811.0,82810.0,0.5088514]
["bitfinex-derivatives","BTCF0:USTF0",1743944843902,0.55471913,82811.0,82810.0,0.1480514]
["bitfinex-derivatives","BTCF0:USTF0",1743944844103,0.83841913,82811.0,82810.0,0.1177514]
["bitfinex-derivatives","BTCF0:USTF0",1743944844304,0.86841913,82811.0,82810.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743944844811,0.86841913,82811.0,82810.0,0.1177514]
["bitfinex-derivatives","BTCF0:USTF0",1743944848400,0.7598304,82811.0,82810.0,0.1177514]
["bitfinex-derivatives","BTCF0:USTF0",1743944851021,0.3660304,82811.0,82810.0,0.1177514]
["bitfinex-derivatives","BTCF0:USTF0",1743944851206,0.1160304,82811.0,82810.0,0.1507514]
["bitfinex-derivatives","BTCF0:USTF0",1743944851408,0.00076,82811.0,82810.0,0.1507514]
["bitfinex-derivatives","BTCF0:USTF0",1743944851612,0.00076,82811.0,82810.0,0.5428514]
["bitfinex-derivatives","BTCF0:USTF0",1743944852516,0.0846463,82815.0,82814.0,0.0845673]
["bitfinex-derivatives","BTCF0:USTF0",1743944852707,0.3353263,82815.0,82814.0,0.0852473]
["bitfinex-derivatives","BTCF0:USTF0",1743944853117,0.25076,82815.0,82814.0,0.1502473]
["bitfinex-derivatives","BTCF0:USTF0",1743944853813,0.3353263,82815.0,82814.0,0.1502473]
["bitfinex-derivatives","BTCF0:USTF0",1743944854319,0.3656263,82815.0,82814.0,0.1502473]
["bitfinex-derivatives","BTCF0:USTF0",1743944854819,0.3656263,82815.0,82814.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1743944857206,0.3656263,82815.0,82814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743944857721,0.3656263,82815.0,82814.0,0.1163673]
["bitfinex-derivatives","BTCF0:USTF0",1743944857908,0.3656263,82815.0,82814.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743944858109,0.3656263,82815.0,82814.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1743944858310,0.3656263,82815.0,82814.0,0.1163673]
["bitfinex-derivatives","BTCF0:USTF0",1743944859414,0.0845734,82808.0,82804.0,0.0422884]
["bitfinex-derivatives","BTCF0:USTF0",1743944859620,0.6753734,82808.0,82807.0,0.30125021]
["bitfinex-derivatives","BTCF0:USTF0",1743944859929,0.6760534,82808.0,82807.0,0.30125021]
["bitfinex-derivatives","BTCF0:USTF0",1743944860423,0.7387534,82808.0,82807.0,0.30125021]
["bitfinex-derivatives","BTCF0:USTF0",1743944860624,0.7387534,82808.0,82807.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743944861122,0.75063374,82808.0,82807.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743944861719,0.75063374,82808.0,82807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743944862221,0.75063374,82808.0,82807.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743944863424,0.75063374,82808.0,82807.0,0.1177545]
["bitfinex-derivatives","BTCF0:USTF0",1743944863624,0.75063374,82808.0,82807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743944864327,0.75063374,82808.0,82807.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743944864522,0.75063374,82808.0,82807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743944864825,0.0845765,82805.0,82804.0,0.1170766]
["bitfinex-derivatives","BTCF0:USTF0",1743944865022,0.0845796,82802.0,82801.0,0.0424714]
["bitfinex-derivatives","BTCF0:USTF0",1743944865217,0.3252196,82802.0,82801.0,0.0747714]
["bitfinex-derivatives","BTCF0:USTF0",1743944870228,0.3252196,82802.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944870431,0.3252196,82802.0,82801.0,0.0847618]
["bitfinex-derivatives","BTCF0:USTF0",1743944870929,0.3252196,82802.0,82801.0,0.0854418]
["bitfinex-derivatives","BTCF0:USTF0",1743944871131,0.3252196,82802.0,82801.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1743944871627,0.6860196,82802.0,82801.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1743944872227,0.6860196,82802.0,82801.0,0.0330612]
["bitfinex-derivatives","BTCF0:USTF0",1743944872529,0.6860196,82802.0,82801.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1743944872828,0.6860196,82802.0,82801.0,0.0323812]
["bitfinex-derivatives","BTCF0:USTF0",1743944873229,0.6860196,82802.0,82801.0,0.0330612]
["bitfinex-derivatives","BTCF0:USTF0",1743944873421,0.6860196,82802.0,82801.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1743944873930,0.6860196,82802.0,82801.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1743944875524,0.7508196,82802.0,82801.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1743944876031,0.7508196,82802.0,82801.0,0.0323812]
["bitfinex-derivatives","BTCF0:USTF0",1743944879424,1.0008196,82802.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944879624,0.8038196,82802.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944879831,1.0538196,82802.0,82801.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944880426,0.0845816,82800.0,82799.0,0.00925388]
["bitfinex-derivatives","BTCF0:USTF0",1743944880626,0.0845918,82790.0,82789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743944880827,0.3345918,82790.0,82789.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743944881234,0.6805518,82790.0,82789.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743944881732,0.7005518,82790.0,82789.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743944882124,0.6805518,82790.0,82789.0,0.00960083]
["bitfinex-derivatives","BTCF0:USTF0",1743944882327,0.6905518,82790.0,82789.0,0.00892083]
["bitfinex-derivatives","BTCF0:USTF0",1743944882525,0.0846,82782.0,82781.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1743944882729,0.70608,82782.0,82781.0,0.0855022]
["bitfinex-derivatives","BTCF0:USTF0",1743944883135,0.70608,82782.0,82781.0,0.0855822]
["bitfinex-derivatives","BTCF0:USTF0",1743944883335,0.76918,82782.0,82781.0,0.0855822]
["bitfinex-derivatives","BTCF0:USTF0",1743944885638,0.73708,82782.0,82781.0,0.0855822]
["bitfinex-derivatives","BTCF0:USTF0",1743944886140,0.73708,82782.0,82781.0,0.0848622]
["bitfinex-derivatives","BTCF0:USTF0",1743944886624,0.73708,82782.0,82781.0,0.09392049]
["bitfinex-derivatives","BTCF0:USTF0",1743944889142,0.73708,82782.0,82781.0,0.09460049]
["bitfinex-derivatives","BTCF0:USTF0",1743944889346,0.73708,82782.0,82781.0,0.09392049]
["bitfinex-derivatives","BTCF0:USTF0",1743944891041,0.26068,82782.0,82781.0,0.09460049]
["bitfinex-derivatives","BTCF0:USTF0",1743944891740,0.26068,82782.0,82781.0,1.59460049]
["bitfinex-derivatives","BTCF0:USTF0",1743944892045,0.10827421,82784.0,82783.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1743944892346,0.10827421,82784.0,82783.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1743944892943,0.19287211,82784.0,82783.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1743944893145,0.0845979,82784.0,82783.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1743944894746,8e-05,82785.0,82784.0,0.0845979]
["bitfinex-derivatives","BTCF0:USTF0",1743944894939,8e-05,82785.0,82784.0,0.1500779]
["bitfinex-derivatives","BTCF0:USTF0",1743944895140,0.0846769,82785.0,82784.0,0.1500779]
["bitfinex-derivatives","BTCF0:USTF0",1743944895340,0.3446769,82785.0,82784.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743944895539,0.084599,82783.0,82782.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743944895848,0.335319,82783.0,82782.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743944896437,0.335319,82783.0,82782.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1743944897445,0.335319,82783.0,82782.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1743944900551,0.335319,82783.0,82782.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1743944900735,0.335319,82783.0,82782.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1743944906136,0.25072,82783.0,82782.0,1.64778]
["bitfinex-derivatives","BTCF0:USTF0",1743944906442,0.19286275,82787.0,82786.0,0.0845959]
["bitfinex-derivatives","BTCF0:USTF0",1743944906443,0.10826735,82787.0,82786.0,0.0845959]
["bitfinex-derivatives","BTCF0:USTF0",1743944906750,0.10894735,82787.0,82786.0,0.0852759]
["bitfinex-derivatives","BTCF0:USTF0",1743944907452,0.10894735,82787.0,82786.0,0.1464759]
["bitfinex-derivatives","BTCF0:USTF0",1743944908355,0.00068,82787.0,82786.0,0.1464759]
["bitfinex-derivatives","BTCF0:USTF0",1743944910061,0.14443647,82789.0,82788.0,0.0845939]
["bitfinex-derivatives","BTCF0:USTF0",1743944910351,0.29511647,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944910549,0.14511647,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944913053,0.00076,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944914950,0.09496,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944915146,0.1995528,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944915348,0.09496,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944915649,0.1795528,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944916248,0.09496,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944916448,0.1795528,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944916664,0.1995528,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944916957,0.1795528,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944917154,0.28785099,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944917754,0.20325819,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944919761,0.28785099,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944920259,0.20325819,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944920461,0.09496,82789.0,82788.0,0.0852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944920662,0.09496,82789.0,82788.0,1.5852739]
["bitfinex-derivatives","BTCF0:USTF0",1743944923062,0.1788728,82789.0,82788.0,1.6162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944923260,0.1795528,82789.0,82788.0,1.6162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944925165,0.1788728,82789.0,82788.0,1.6162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944925366,0.1795528,82789.0,82788.0,1.6162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944926362,0.09496,82789.0,82788.0,1.6162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944926668,0.06476,82789.0,82788.0,1.6467739]
["bitfinex-derivatives","BTCF0:USTF0",1743944927463,0.00076,82789.0,82788.0,1.6467739]
["bitfinex-derivatives","BTCF0:USTF0",1743944927766,0.00076,82789.0,82788.0,1.6774739]
["bitfinex-derivatives","BTCF0:USTF0",1743944928166,0.00076,82789.0,82788.0,2.0382739]
["bitfinex-derivatives","BTCF0:USTF0",1743944928369,8e-05,82789.0,82788.0,2.0382739]
["bitfinex-derivatives","BTCF0:USTF0",1743944931372,0.03068,82789.0,82788.0,2.0075739]
["bitfinex-derivatives","BTCF0:USTF0",1743944932071,0.1152728,82789.0,82788.0,1.6162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944932273,0.03068,82789.0,82788.0,1.6162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944932458,0.1152728,82789.0,82788.0,0.1162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944932661,0.1159528,82789.0,82788.0,0.1162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944933357,0.03136,82789.0,82788.0,0.1162739]
["bitfinex-derivatives","BTCF0:USTF0",1743944933762,0.03136,82789.0,82788.0,0.1478739]
["bitfinex-derivatives","BTCF0:USTF0",1743944933962,0.0306,82789.0,82788.0,0.1478739]
["bitfinex-derivatives","BTCF0:USTF0",1743944935168,8e-05,82790.0,82789.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743944935372,0.14425527,82793.0,82792.0,0.0845898]
["bitfinex-derivatives","BTCF0:USTF0",1743944935571,0.14493527,82793.0,82792.0,0.14330708]
["bitfinex-derivatives","BTCF0:USTF0",1743944935769,0.14425527,82793.0,82792.0,1.64330708]
["bitfinex-derivatives","BTCF0:USTF0",1743944936070,0.14425527,82793.0,82792.0,1.7640968]
["bitfinex-derivatives","BTCF0:USTF0",1743944936768,0.07296707,82793.0,82792.0,2.4756968]
["bitfinex-derivatives","BTCF0:USTF0",1743944936979,0.0001812,82798.0,82797.0,0.0845847]
["bitfinex-derivatives","BTCF0:USTF0",1743944937163,0.0001812,82798.0,82797.0,0.14330198]
["bitfinex-derivatives","BTCF0:USTF0",1743944937365,0.0001812,82798.0,82797.0,0.29330198]
["bitfinex-derivatives","BTCF0:USTF0",1743944937674,0.0001812,82798.0,82797.0,0.26408586]
["bitfinex-derivatives","BTCF0:USTF0",1743944938063,1e-07,82798.0,82797.0,0.41408586]
["bitfinex-derivatives","BTCF0:USTF0",1743944938264,1e-07,82798.0,82797.0,0.61488586]
["bitfinex-derivatives","BTCF0:USTF0",1743944938464,1e-07,82798.0,82797.0,0.93578586]
["bitfinex-derivatives","BTCF0:USTF0",1743944938659,1e-07,82798.0,82797.0,0.78578586]
["bitfinex-derivatives","BTCF0:USTF0",1743944938865,1e-07,82798.0,82797.0,0.77578586]
["bitfinex-derivatives","BTCF0:USTF0",1743944939068,1e-07,82801.0,82800.0,0.2853816]
["bitfinex-derivatives","BTCF0:USTF0",1743944939268,1e-07,82801.0,82800.0,0.9268616]
["bitfinex-derivatives","BTCF0:USTF0",1743944939572,8e-05,82805.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743944939774,8e-05,82805.0,82804.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743944939971,8e-05,82805.0,82804.0,0.55709478]
["bitfinex-derivatives","BTCF0:USTF0",1743944940161,8e-05,82805.0,82804.0,0.50421478]
["bitfinex-derivatives","BTCF0:USTF0",1743944940364,8e-05,82805.0,82804.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743944941676,0.06388,82805.0,82804.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743944942971,0.06464,82805.0,82804.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743944944579,0.06388,82805.0,82804.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743944946182,8e-05,82805.0,82804.0,0.4461775]
["bitfinex-derivatives","BTCF0:USTF0",1743944946382,0.03,82808.0,82807.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743944946583,0.03084,82808.0,82807.0,0.0853345]
["bitfinex-derivatives","BTCF0:USTF0",1743944946777,0.00084,82808.0,82807.0,0.0853345]
["bitfinex-derivatives","BTCF0:USTF0",1743944947082,0.00076,82808.0,82807.0,1.6170345]
["bitfinex-derivatives","BTCF0:USTF0",1743944947385,8e-05,82811.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743944947688,8e-05,82811.0,82810.0,0.0853314]
["bitfinex-derivatives","BTCF0:USTF0",1743944947689,0.03088,82811.0,82810.0,0.0853314]
["bitfinex-derivatives","BTCF0:USTF0",1743944947879,0.06248,82811.0,82810.0,0.0853314]
["bitfinex-derivatives","BTCF0:USTF0",1743944951397,0.3870504,82811.0,82810.0,0.0853314]
["bitfinex-derivatives","BTCF0:USTF0",1743944951591,0.1476904,82811.0,82810.0,0.0853314]
["bitfinex-derivatives","BTCF0:USTF0",1743944951887,0.1470504,82811.0,82810.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743944952088,0.2570504,82811.0,82810.0,0.0853314]
["bitfinex-derivatives","BTCF0:USTF0",1743944952293,0.0845765,82805.0,82804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743944952484,0.0845816,82800.0,82799.0,0.0847638]
["bitfinex-derivatives","BTCF0:USTF0",1743944952685,0.3353816,82800.0,82799.0,0.0009412]
["bitfinex-derivatives","BTCF0:USTF0",1743944953294,0.3353816,82800.0,82799.0,0.0855238]
["bitfinex-derivatives","BTCF0:USTF0",1743944953492,0.3984816,82800.0,82799.0,0.0855238]
["bitfinex-derivatives","BTCF0:USTF0",1743944954487,0.1484816,82800.0,82799.0,0.0855238]
["bitfinex-derivatives","BTCF0:USTF0",1743944954790,0.0639,82800.0,82799.0,0.0855238]
["bitfinex-derivatives","BTCF0:USTF0",1743944954991,0.0631,82800.0,82799.0,0.0855238]
["bitfinex-derivatives","BTCF0:USTF0",1743944957600,8e-05,82802.0,82801.0,0.0845806]
["bitfinex-derivatives","BTCF0:USTF0",1743944960101,8e-05,82802.0,82801.0,0.0852206]
["bitfinex-derivatives","BTCF0:USTF0",1743944960401,0.00088,82802.0,82801.0,0.0852206]
["bitfinex-derivatives","BTCF0:USTF0",1743944962997,0.0008,82802.0,82801.0,0.0852206]
["bitfinex-derivatives","BTCF0:USTF0",1743944963198,0.0008,82802.0,82801.0,1.5852206]
["bitfinex-derivatives","BTCF0:USTF0",1743944963397,0.14176342,82804.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743944963605,0.14176342,82804.0,82803.0,0.4460185]
["bitfinex-derivatives","BTCF0:USTF0",1743944963805,0.14252342,82804.0,82803.0,0.4460185]
["bitfinex-derivatives","BTCF0:USTF0",1743944964111,0.14252342,82804.0,82803.0,1.9761185]
["bitfinex-derivatives","BTCF0:USTF0",1743944964403,0.03338,82804.0,82803.0,1.9761185]
["bitfinex-derivatives","BTCF0:USTF0",1743944965203,0.03338,82804.0,82803.0,1.9460185]
["bitfinex-derivatives","BTCF0:USTF0",1743944965716,0.1179575,82804.0,82803.0,0.4460185]
["bitfinex-derivatives","BTCF0:USTF0",1743944966001,0.1187175,82804.0,82803.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743944966207,0.3687175,82804.0,82803.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743944967506,0.3687175,82804.0,82803.0,0.4460185]
["bitfinex-derivatives","BTCF0:USTF0",1743944969809,0.3687175,82804.0,82803.0,0.0852185]
["bitfinex-derivatives","BTCF0:USTF0",1743944972208,0.3687175,82804.0,82803.0,0.1167185]
["bitfinex-derivatives","BTCF0:USTF0",1743944972402,0.03414,82804.0,82803.0,0.1167185]
["bitfinex-derivatives","BTCF0:USTF0",1743944972911,0.03414,82804.0,82803.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944972912,0.03406,82804.0,82803.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944975809,0.05406,82804.0,82803.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944976012,0.03406,82804.0,82803.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944976311,0.27406,82804.0,82803.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944976511,0.03406,82804.0,82803.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944979002,0.0333,82804.0,82803.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944979410,0.0333,82804.0,82803.0,1.6474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944981312,0.0649,82804.0,82803.0,1.6474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944982714,0.0333,82804.0,82803.0,1.6474185]
["bitfinex-derivatives","BTCF0:USTF0",1743944983211,8e-05,82805.0,82804.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743944983409,0.0319,82808.0,82807.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743944983614,0.0001812,82813.0,82812.0,0.0845693]
["bitfinex-derivatives","BTCF0:USTF0",1743944983815,0.0328412,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944984016,0.0328412,82813.0,82812.0,1.5853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944984518,0.0328412,82813.0,82812.0,1.6491293]
["bitfinex-derivatives","BTCF0:USTF0",1743944985218,0.0643812,82813.0,82812.0,1.6491293]
["bitfinex-derivatives","BTCF0:USTF0",1743944986319,0.0643812,82813.0,82812.0,0.1491293]
["bitfinex-derivatives","BTCF0:USTF0",1743944987115,0.0643812,82813.0,82812.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1743944987614,0.3889495,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944987810,0.1489495,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944988010,0.4289495,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944988607,0.1489495,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944989013,0.0643812,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944989220,0.3989495,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944990118,0.3897895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944990314,0.4197895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944990619,0.3897895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944990918,0.4097895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944991108,0.1497895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944991509,0.3997895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944992619,0.1497895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944992821,0.3897895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944993013,0.1497895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944994218,0.1497895,82813.0,82812.0,0.1172293]
["bitfinex-derivatives","BTCF0:USTF0",1743944995519,0.2597895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944995719,0.1497895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944996020,0.4097895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944996223,0.1497895,82813.0,82812.0,0.0853293]
["bitfinex-derivatives","BTCF0:USTF0",1743944996413,0.1497895,82813.0,82812.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1743944996614,0.0652212,82813.0,82812.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1743944996815,0.0010212,82813.0,82812.0,0.1490293]
["bitfinex-derivatives","BTCF0:USTF0",1743944997117,0.0001812,82813.0,82812.0,0.1490293]
["bitfinex-derivatives","BTCF0:USTF0",1743944997315,0.0001812,82813.0,82812.0,1.6490293]
["bitfinex-derivatives","BTCF0:USTF0",1743945000228,0.0001812,82813.0,82812.0,2.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1743945006730,8e-05,82814.0,82813.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1743945006926,0.10783951,82816.0,82815.0,0.0845663]
["bitfinex-derivatives","BTCF0:USTF0",1743945007125,0.10783951,82816.0,82815.0,0.19606593]
["bitfinex-derivatives","BTCF0:USTF0",1743945007439,0.10783951,82816.0,82815.0,1.75716593]
["bitfinex-derivatives","BTCF0:USTF0",1743945007627,0.10783951,82816.0,82815.0,1.87791918]
["bitfinex-derivatives","BTCF0:USTF0",1743945010134,8e-05,82819.0,82818.0,0.0845632]
["bitfinex-derivatives","BTCF0:USTF0",1743945010339,8e-05,82819.0,82818.0,0.0852032]
["bitfinex-derivatives","BTCF0:USTF0",1743945010642,8e-05,82819.0,82818.0,0.1472032]
["bitfinex-derivatives","BTCF0:USTF0",1743945010826,8e-05,82819.0,82818.0,0.26795354]
["bitfinex-derivatives","BTCF0:USTF0",1743945012039,8e-05,82825.0,82824.0,0.2853571]
["bitfinex-derivatives","BTCF0:USTF0",1743945012225,8e-05,82825.0,82824.0,0.70483512]
["bitfinex-derivatives","BTCF0:USTF0",1743945012428,0.14445108,82836.0,82835.0,0.2853459]
["bitfinex-derivatives","BTCF0:USTF0",1743945012630,0.14521108,82836.0,82835.0,1.9988259]
["bitfinex-derivatives","BTCF0:USTF0",1743945012825,0.14445108,82836.0,82835.0,1.9988259]
["bitfinex-derivatives","BTCF0:USTF0",1743945013325,0.14445108,82836.0,82835.0,2.0617259]
["bitfinex-derivatives","BTCF0:USTF0",1743945013724,0.0615,82839.0,82838.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1743945013928,0.0715,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945015838,0.0715,82839.0,82838.0,0.1466828]
["bitfinex-derivatives","BTCF0:USTF0",1743945018238,0.0411,82839.0,82838.0,0.1466828]
["bitfinex-derivatives","BTCF0:USTF0",1743945019139,0.0411,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945019346,0.072,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945020136,0.1565418,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945020336,0.072,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945020635,0.01,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945020830,0.0404,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945021138,0.0726,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945022843,0.0404,82839.0,82838.0,0.0851828]
["bitfinex-derivatives","BTCF0:USTF0",1743945023345,0.01,82839.0,82838.0,0.1181828]
["bitfinex-derivatives","BTCF0:USTF0",1743945023547,0.01,82839.0,82838.0,0.26919961]
["bitfinex-derivatives","BTCF0:USTF0",1743945023737,0.0004,82840.0,82839.0,0.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1743945023938,0.0004,82840.0,82839.0,1.5845418]
["bitfinex-derivatives","BTCF0:USTF0",1743945024244,0.0004,82840.0,82839.0,1.6478418]
["bitfinex-derivatives","BTCF0:USTF0",1743945024551,0.0004,82840.0,82839.0,1.76923715]
["bitfinex-derivatives","BTCF0:USTF0",1743945031952,0.0004,82840.0,82839.0,1.73893715]
["bitfinex-derivatives","BTCF0:USTF0",1743945032255,0.0004,82840.0,82839.0,1.75873715]
["bitfinex-derivatives","BTCF0:USTF0",1743945032447,0.0004,82840.0,82839.0,1.6380218]
["bitfinex-derivatives","BTCF0:USTF0",1743945034353,0.0004,82840.0,82839.0,1.6689218]
["bitfinex-derivatives","BTCF0:USTF0",1743945034556,0.0004,82840.0,82839.0,1.7001218]
["bitfinex-derivatives","BTCF0:USTF0",1743945035756,0.0004,82840.0,82839.0,1.6473218]
["bitfinex-derivatives","BTCF0:USTF0",1743945035954,0.0004,82840.0,82839.0,1.7001218]
["bitfinex-derivatives","BTCF0:USTF0",1743945036154,0.0004,82840.0,82839.0,1.6689218]
["bitfinex-derivatives","BTCF0:USTF0",1743945036457,0.0004,82840.0,82839.0,1.6161218]
["bitfinex-derivatives","BTCF0:USTF0",1743945036648,0.0004,82840.0,82839.0,2.0604218]
["bitfinex-derivatives","BTCF0:USTF0",1743945037457,0.0004,82840.0,82839.0,2.18113715]
["bitfinex-derivatives","BTCF0:USTF0",1743945040168,0.0004,82840.0,82839.0,1.6380218]
["bitfinex-derivatives","BTCF0:USTF0",1743945040657,0.3149408,82840.0,82839.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743945040848,0.0857008,82840.0,82839.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743945041050,0.0849408,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945041252,0.1501408,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945044463,0.0656,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945044662,0.1501408,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945045064,0.0656,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945046550,0.1501408,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945046755,0.2401408,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945046962,0.1501408,82840.0,82839.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1743945047164,0.3901408,82840.0,82839.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743945047463,0.0845448,82836.0,82835.0,0.22625039]
["bitfinex-derivatives","BTCF0:USTF0",1743945047655,0.3355448,82836.0,82835.0,0.22689039]
["bitfinex-derivatives","BTCF0:USTF0",1743945047856,0.5755448,82836.0,82835.0,0.22761039]
["bitfinex-derivatives","BTCF0:USTF0",1743945048157,0.5755448,82836.0,82835.0,0.22697039]
["bitfinex-derivatives","BTCF0:USTF0",1743945048360,0.7981448,82836.0,82835.0,0.22697039]
["bitfinex-derivatives","BTCF0:USTF0",1743945048662,0.084551,82830.0,82829.0,0.0845511]
["bitfinex-derivatives","BTCF0:USTF0",1743945048862,0.58575101,82830.0,82829.0,0.0851911]
["bitfinex-derivatives","BTCF0:USTF0",1743945049066,0.35575101,82830.0,82829.0,0.37435466]
["bitfinex-derivatives","BTCF0:USTF0",1743945049550,0.41835101,82830.0,82829.0,0.37435466]
["bitfinex-derivatives","BTCF0:USTF0",1743945050658,0.41835101,82830.0,82829.0,0.38335997]
["bitfinex-derivatives","BTCF0:USTF0",1743945054164,0.69835101,82830.0,82829.0,0.29880887]
["bitfinex-derivatives","BTCF0:USTF0",1743945054368,0.41835101,82830.0,82829.0,0.00964531]
["bitfinex-derivatives","BTCF0:USTF0",1743945054576,0.0422795,82823.0,82819.0,0.0845616]
["bitfinex-derivatives","BTCF0:USTF0",1743945054868,0.0422795,82823.0,82812.0,0.00181127]
["bitfinex-derivatives","BTCF0:USTF0",1743945054869,0.0845642,82817.0,82816.0,0.0847465]
["bitfinex-derivatives","BTCF0:USTF0",1743945055058,0.1745642,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945055257,0.17576421,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945055765,0.23616421,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945057267,0.23616421,82817.0,82816.0,0.09387324]
["bitfinex-derivatives","BTCF0:USTF0",1743945057966,0.23616421,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945059073,0.23616421,82817.0,82816.0,0.09387324]
["bitfinex-derivatives","BTCF0:USTF0",1743945059376,0.23616421,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945060070,0.23616421,82817.0,82816.0,0.09387324]
["bitfinex-derivatives","BTCF0:USTF0",1743945060664,0.23616421,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945062675,0.23616421,82817.0,82816.0,0.09387324]
["bitfinex-derivatives","BTCF0:USTF0",1743945067280,0.23616421,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945067484,0.48616421,82817.0,82816.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1743945067674,0.0845765,82805.0,82804.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743945067873,0.23120001,82805.0,82794.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743945068178,0.0845867,82796.0,82795.0,0.1268754]
["bitfinex-derivatives","BTCF0:USTF0",1743945068384,0.0845867,82796.0,82795.0,0.1597754]
["bitfinex-derivatives","BTCF0:USTF0",1743945068676,0.0422928,82797.0,82795.0,0.1597754]
["bitfinex-derivatives","BTCF0:USTF0",1743945068879,0.0422904,82801.0,82798.0,0.0845836]
["bitfinex-derivatives","BTCF0:USTF0",1743945069073,0.00018082,82804.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743945069272,0.11018082,82804.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743945069584,0.19475832,82804.0,82803.0,0.1791785]
["bitfinex-derivatives","BTCF0:USTF0",1743945069971,0.11146082,82804.0,82803.0,0.1791785]
["bitfinex-derivatives","BTCF0:USTF0",1743945070178,8e-05,82805.0,82804.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1743945070375,0.0422857,82810.0,82809.0,0.0845724]
["bitfinex-derivatives","BTCF0:USTF0",1743945070576,0.042284,82814.0,82813.0,0.0845683]
["bitfinex-derivatives","BTCF0:USTF0",1743945070780,0.232284,82814.0,82813.0,1.5845683]
["bitfinex-derivatives","BTCF0:USTF0",1743945071482,0.19,82814.0,82813.0,1.6805683]
["bitfinex-derivatives","BTCF0:USTF0",1743945071680,0.19,82814.0,82813.0,2.0413683]
["bitfinex-derivatives","BTCF0:USTF0",1743945072070,0.004,82814.0,82813.0,2.0413683]
["bitfinex-derivatives","BTCF0:USTF0",1743945072581,8e-05,82815.0,82814.0,0.0845673]
["bitfinex-derivatives","BTCF0:USTF0",1743945072768,8e-05,82815.0,82814.0,0.1495673]
["bitfinex-derivatives","BTCF0:USTF0",1743945073071,0.14453108,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743945073271,0.20008,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743945073486,0.284551,82830.0,82829.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1743945073977,0.284551,82830.0,82829.0,0.149552]
["bitfinex-derivatives","BTCF0:USTF0",1743945075185,0.285351,82830.0,82829.0,0.150192]
["bitfinex-derivatives","BTCF0:USTF0",1743945075783,0.287351,82830.0,82829.0,0.150192]
["bitfinex-derivatives","BTCF0:USTF0",1743945084587,0.318651,82830.0,82829.0,0.150192]
["bitfinex-derivatives","BTCF0:USTF0",1743945085889,0.348851,82830.0,82829.0,0.117592]
["bitfinex-derivatives","BTCF0:USTF0",1743945086085,0.084553,82828.0,82827.0,0.0422765]
["bitfinex-derivatives","BTCF0:USTF0",1743945086387,0.334553,82828.0,82827.0,0.0422765]
["bitfinex-derivatives","BTCF0:USTF0",1743945086587,0.594553,82828.0,82827.0,0.0422765]
["bitfinex-derivatives","BTCF0:USTF0",1743945086780,0.0422785,82824.0,82822.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1743945086977,0.096,82823.0,82822.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1743945087179,0.366,82823.0,82822.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1743945088282,0.4505581,82823.0,82822.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1743945088481,0.4525581,82823.0,82822.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1743945089790,0.368,82823.0,82822.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1743945090003,0.03474,82823.0,82822.0,0.1275153]
["bitfinex-derivatives","BTCF0:USTF0",1743945090178,0.18045702,82835.0,82830.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1743945090491,0.21065702,82835.0,82834.0,0.0845469]
["bitfinex-derivatives","BTCF0:USTF0",1743945090688,0.21145702,82835.0,82834.0,1.5851869]
["bitfinex-derivatives","BTCF0:USTF0",1743945090892,0.0004,82840.0,82839.0,0.0845418]
["bitfinex-derivatives","BTCF0:USTF0",1743945091082,0.00136,82840.0,82839.0,0.0851818]
["bitfinex-derivatives","BTCF0:USTF0",1743945091491,0.00128,82840.0,82839.0,0.1466818]
["bitfinex-derivatives","BTCF0:USTF0",1743945091686,0.00128,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945092195,0.03148,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945092386,0.06568,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945093782,0.03348,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945094896,0.0326,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945095684,0.0334,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945096798,0.0326,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945097694,0.0334,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945097995,0.0326,82840.0,82839.0,0.15594156]
["bitfinex-derivatives","BTCF0:USTF0",1743945099699,0.0326,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945099700,0.0656,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945099893,0.0664,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945100092,0.0656,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945102485,0.0981,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945103091,0.0989,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945103396,0.0664,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945103588,0.0326,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945104591,0.0334,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945104792,0.0326,82840.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945105090,8e-05,82841.0,82839.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1743945105296,8e-05,82841.0,82840.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1743945105488,0.03,82844.0,82843.0,0.0845377]
["bitfinex-derivatives","BTCF0:USTF0",1743945105693,0.0308,82844.0,82843.0,0.4460977]
["bitfinex-derivatives","BTCF0:USTF0",1743945105993,0.0308,82844.0,82843.0,0.5432977]
["bitfinex-derivatives","BTCF0:USTF0",1743945107601,8e-05,82846.0,82845.0,0.0845357]
["bitfinex-derivatives","BTCF0:USTF0",1743945107787,0.00076,82846.0,82845.0,0.0852157]
["bitfinex-derivatives","BTCF0:USTF0",1743945107992,0.14440293,82849.0,82848.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743945108299,0.14512293,82849.0,82848.0,0.0852526]
["bitfinex-derivatives","BTCF0:USTF0",1743945108488,0.14512293,82849.0,82848.0,1.5852526]
["bitfinex-derivatives","BTCF0:USTF0",1743945108694,0.08555713,82849.0,82848.0,1.5852526]
["bitfinex-derivatives","BTCF0:USTF0",1743945108992,0.31555713,82849.0,82848.0,1.5852526]
["bitfinex-derivatives","BTCF0:USTF0",1743945109198,0.032,82851.0,82850.0,0.0845306]
["bitfinex-derivatives","BTCF0:USTF0",1743945110006,0.1165295,82851.0,82850.0,0.0852106]
["bitfinex-derivatives","BTCF0:USTF0",1743945110301,0.302,82851.0,82850.0,0.0852106]
["bitfinex-derivatives","BTCF0:USTF0",1743945110494,0.03268,82851.0,82850.0,0.0852106]
["bitfinex-derivatives","BTCF0:USTF0",1743945110695,0.032,82851.0,82850.0,0.4460106]
["bitfinex-derivatives","BTCF0:USTF0",1743945110898,0.03268,82852.0,82851.0,0.0845295]
["bitfinex-derivatives","BTCF0:USTF0",1743945111094,0.03268,82852.0,82851.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1743945111289,0.0326,82852.0,82851.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1743945113406,0.0642,82852.0,82851.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1743945115511,0.3242,82852.0,82851.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1743945115694,0.0642,82852.0,82851.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1743945115900,0.3142,82852.0,82851.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1743945116099,0.0642,82852.0,82851.0,0.1486095]
["bitfinex-derivatives","BTCF0:USTF0",1743945117005,0.0642,82852.0,82851.0,0.5094095]
["bitfinex-derivatives","BTCF0:USTF0",1743945119596,0.0642,82852.0,82851.0,0.4783095]
["bitfinex-derivatives","BTCF0:USTF0",1743945119802,0.3887285,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945120100,0.3793685,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945120300,0.3893685,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945120610,0.4287285,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945120810,0.1494085,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945121008,0.3787285,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945121208,0.4287285,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945121400,0.4094085,82852.0,82851.0,0.4460095]
["bitfinex-derivatives","BTCF0:USTF0",1743945122406,0.4194085,82852.0,82851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743945122606,0.6794085,82852.0,82851.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743945122914,0.0422688,82844.0,82840.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945123106,0.0845387,82842.0,82841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945123305,0.3352587,82842.0,82841.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743945123506,0.3970587,82842.0,82841.0,1.5852997]
["bitfinex-derivatives","BTCF0:USTF0",1743945124601,0.6270587,82842.0,82841.0,1.5852997]
["bitfinex-derivatives","BTCF0:USTF0",1743945124803,0.6370587,82842.0,82841.0,1.5852997]
["bitfinex-derivatives","BTCF0:USTF0",1743945125011,0.3970587,82842.0,82841.0,1.5852997]
["bitfinex-derivatives","BTCF0:USTF0",1743945125214,0.6470587,82842.0,82841.0,1.5852997]
["bitfinex-derivatives","BTCF0:USTF0",1743945125803,0.3970587,82842.0,82841.0,1.5852997]
["bitfinex-derivatives","BTCF0:USTF0",1743945129920,0.3970587,82842.0,82841.0,1.6168997]
["bitfinex-derivatives","BTCF0:USTF0",1743945132418,0.50531823,82842.0,82841.0,1.6168997]
["bitfinex-derivatives","BTCF0:USTF0",1743945132619,0.42077953,82842.0,82841.0,1.6168997]
["bitfinex-derivatives","BTCF0:USTF0",1743945132820,0.17077953,82842.0,82841.0,1.6168997]
["bitfinex-derivatives","BTCF0:USTF0",1743945133123,0.17005953,82842.0,82841.0,1.6495997]
["bitfinex-derivatives","BTCF0:USTF0",1743945135923,0.0618,82842.0,82841.0,1.6495997]
["bitfinex-derivatives","BTCF0:USTF0",1743945137325,0.0618,82842.0,82841.0,0.1815997]
["bitfinex-derivatives","BTCF0:USTF0",1743945137523,0.00068,82842.0,82841.0,0.1815997]
["bitfinex-derivatives","BTCF0:USTF0",1743945137823,0.10825953,82845.0,82844.0,0.0845367]
["bitfinex-derivatives","BTCF0:USTF0",1743945138029,0.10825953,82845.0,82844.0,0.4460167]
["bitfinex-derivatives","BTCF0:USTF0",1743945138619,0.10825953,82845.0,82844.0,1.9460167]
["bitfinex-derivatives","BTCF0:USTF0",1743945139830,0.10825953,82845.0,82844.0,1.9988167]
["bitfinex-derivatives","BTCF0:USTF0",1743945140720,8e-05,82849.0,82848.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743945141030,8e-05,82849.0,82848.0,0.0852126]
["bitfinex-derivatives","BTCF0:USTF0",1743945146429,0.26076,82849.0,82848.0,0.0852126]
["bitfinex-derivatives","BTCF0:USTF0",1743945146629,0.00076,82849.0,82848.0,0.0852126]
["bitfinex-derivatives","BTCF0:USTF0",1743945147435,0.26076,82849.0,82848.0,0.0852126]
["bitfinex-derivatives","BTCF0:USTF0",1743945147634,0.00076,82849.0,82848.0,0.0852126]
["bitfinex-derivatives","BTCF0:USTF0",1743945148037,0.00076,82849.0,82848.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1743945148835,0.28076,82849.0,82848.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1743945149036,0.00076,82849.0,82848.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1743945149238,8e-05,82849.0,82848.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1743945150041,0.00076,82849.0,82848.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1743945150341,0.00076,82849.0,82848.0,1.6180126]
["bitfinex-derivatives","BTCF0:USTF0",1743945150549,8e-05,82849.0,82848.0,1.6180126]
["bitfinex-derivatives","BTCF0:USTF0",1743945151448,0.10825953,82851.0,82850.0,0.0845306]
["bitfinex-derivatives","BTCF0:USTF0",1743945151646,0.10825953,82851.0,82850.0,0.0852106]
["bitfinex-derivatives","BTCF0:USTF0",1743945152350,0.10825953,82851.0,82850.0,1.5852106]
["bitfinex-derivatives","BTCF0:USTF0",1743945153636,0.03108,82854.0,82851.0,0.0845295]
["bitfinex-derivatives","BTCF0:USTF0",1743945153637,0.10825953,82852.0,82851.0,0.0845295]
["bitfinex-derivatives","BTCF0:USTF0",1743945153842,0.10825953,82852.0,82851.0,0.5091895]
["bitfinex-derivatives","BTCF0:USTF0",1743945157654,0.03108,82854.0,82853.0,0.0845275]
["bitfinex-derivatives","BTCF0:USTF0",1743945157854,0.03108,82854.0,82853.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1743945161254,0.27108,82854.0,82853.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1743945161449,0.3762865,82854.0,82853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743945162463,0.3762865,82854.0,82853.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1743945163051,0.6262865,82854.0,82853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743945163252,0.6462865,82854.0,82853.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1743945163455,0.6362865,82854.0,82853.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1743945163654,0.6362865,82854.0,82845.0,0.28916356]
["bitfinex-derivatives","BTCF0:USTF0",1743945163655,0.0845346,82846.0,82845.0,0.28916356]
["bitfinex-derivatives","BTCF0:USTF0",1743945163862,0.3445346,82846.0,82845.0,0.37433926]
["bitfinex-derivatives","BTCF0:USTF0",1743945164061,0.3454146,82846.0,82845.0,0.37433926]
["bitfinex-derivatives","BTCF0:USTF0",1743945164560,0.4079146,82846.0,82845.0,0.37433926]
["bitfinex-derivatives","BTCF0:USTF0",1743945164756,0.6679146,82846.0,82845.0,1.87433926]
["bitfinex-derivatives","BTCF0:USTF0",1743945164960,0.6579146,82846.0,82845.0,1.87433926]
["bitfinex-derivatives","BTCF0:USTF0",1743945165155,0.4079146,82846.0,82845.0,1.87433926]
["bitfinex-derivatives","BTCF0:USTF0",1743945166062,0.4079146,82846.0,82845.0,1.5851757]
["bitfinex-derivatives","BTCF0:USTF0",1743945166467,0.6379146,82846.0,82845.0,1.5851757]
["bitfinex-derivatives","BTCF0:USTF0",1743945166666,0.32338,82846.0,82845.0,1.5851757]
["bitfinex-derivatives","BTCF0:USTF0",1743945167162,0.3225,82846.0,82845.0,1.6156757]
["bitfinex-derivatives","BTCF0:USTF0",1743945167459,0.3225,82846.0,82845.0,1.6459757]
["bitfinex-derivatives","BTCF0:USTF0",1743945167761,0.3225,82846.0,82845.0,2.0067757]
["bitfinex-derivatives","BTCF0:USTF0",1743945167951,0.3225,82846.0,82845.0,1.6459757]
["bitfinex-derivatives","BTCF0:USTF0",1743945169569,0.4070346,82846.0,82845.0,1.6459757]
["bitfinex-derivatives","BTCF0:USTF0",1743945169763,0.2809,82846.0,82845.0,1.5851757]
["bitfinex-derivatives","BTCF0:USTF0",1743945169964,0.2809,82846.0,82845.0,1.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1743945170159,0.3886346,82846.0,82845.0,1.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1743945170367,0.32486,82846.0,82845.0,1.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1743945170565,0.34486,82846.0,82845.0,1.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1743945170767,0.06486,82846.0,82845.0,1.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1743945171067,0.0641,82846.0,82845.0,1.6181757]
["bitfinex-derivatives","BTCF0:USTF0",1743945171266,0.0641,82846.0,82845.0,1.6496757]
["bitfinex-derivatives","BTCF0:USTF0",1743945172568,8e-05,82847.0,82846.0,0.0845346]
["bitfinex-derivatives","BTCF0:USTF0",1743945172767,8e-05,82847.0,82846.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1743945172953,8e-05,82847.0,82846.0,0.1467746]
["bitfinex-derivatives","BTCF0:USTF0",1743945173153,0.10836128,82848.0,82847.0,0.0845336]
["bitfinex-derivatives","BTCF0:USTF0",1743945173352,0.10836128,82848.0,82847.0,0.0851736]
["bitfinex-derivatives","BTCF0:USTF0",1743945173564,0.10836128,82848.0,82847.0,0.1467736]
["bitfinex-derivatives","BTCF0:USTF0",1743945173767,0.10836128,82849.0,82848.0,0.0845326]
["bitfinex-derivatives","BTCF0:USTF0",1743945173965,0.10836128,82849.0,82848.0,0.1467726]
["bitfinex-derivatives","BTCF0:USTF0",1743945175081,0.10836128,82849.0,82848.0,0.26747484]
["bitfinex-derivatives","BTCF0:USTF0",1743945175463,0.10916128,82849.0,82848.0,0.26747484]
["bitfinex-derivatives","BTCF0:USTF0",1743945175773,0.10916128,82849.0,82848.0,1.76747484]
["bitfinex-derivatives","BTCF0:USTF0",1743945175963,0.10836128,82849.0,82848.0,1.76747484]
["bitfinex-derivatives","BTCF0:USTF0",1743945177172,0.10836128,82849.0,82848.0,1.96797484]
["bitfinex-derivatives","BTCF0:USTF0",1743945178167,8e-05,82850.0,82849.0,0.0845316]
["bitfinex-derivatives","BTCF0:USTF0",1743945178373,8e-05,82850.0,82849.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1743945178564,8e-05,82850.0,82849.0,0.1783716]
["bitfinex-derivatives","BTCF0:USTF0",1743945178872,8e-05,82850.0,82849.0,0.29907238]
["bitfinex-derivatives","BTCF0:USTF0",1743945179173,8e-05,82850.0,82849.0,1.79907238]
["bitfinex-derivatives","BTCF0:USTF0",1743945182668,8e-05,82850.0,82849.0,1.8570947]
["bitfinex-derivatives","BTCF0:USTF0",1743945183173,8e-05,82850.0,82849.0,1.79907238]
["bitfinex-derivatives","BTCF0:USTF0",1743945185873,8e-05,82850.0,82849.0,1.7311316]
["bitfinex-derivatives","BTCF0:USTF0",1743945186267,8e-05,82850.0,82849.0,1.6477716]
["bitfinex-derivatives","BTCF0:USTF0",1743945186474,8e-05,82850.0,82849.0,1.6788716]
["bitfinex-derivatives","BTCF0:USTF0",1743945187276,0.0846106,82850.0,82849.0,1.5851716]
["bitfinex-derivatives","BTCF0:USTF0",1743945187466,0.3646106,82850.0,82849.0,0.0851716]
["bitfinex-derivatives","BTCF0:USTF0",1743945187671,0.3654506,82850.0,82849.0,0.0851716]
["bitfinex-derivatives","BTCF0:USTF0",1743945188274,0.5316506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945188579,0.6716506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945188781,0.8616506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945188983,0.5816506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945189169,0.6716506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945189368,0.6616506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945189869,0.4316506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945190273,0.6816506,82850.0,82849.0,0.0851716]
["bitfinex-derivatives","BTCF0:USTF0",1743945191071,0.7216506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945191381,0.6716506,82850.0,82849.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945192979,0.0845316,82849.0,82844.0,0.21696132]
["bitfinex-derivatives","BTCF0:USTF0",1743945193170,0.0845357,82845.0,82844.0,0.21696132]
["bitfinex-derivatives","BTCF0:USTF0",1743945193371,0.3645357,82845.0,82844.0,0.30149802]
["bitfinex-derivatives","BTCF0:USTF0",1743945193781,0.36549571,82845.0,82844.0,0.30149802]
["bitfinex-derivatives","BTCF0:USTF0",1743945193981,0.37746576,82845.0,82844.0,0.30149802]
["bitfinex-derivatives","BTCF0:USTF0",1743945194876,0.63746576,82845.0,82844.0,0.21696132]
["bitfinex-derivatives","BTCF0:USTF0",1743945195176,0.0845397,82841.0,82840.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945195383,0.5545397,82841.0,82840.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945195878,0.55549971,82841.0,82840.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945197573,0.70549971,82841.0,82840.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945197977,0.70549971,82841.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945197978,0.0845499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945198283,0.9053499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945198582,0.6753499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945198782,0.9553499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945198978,0.7410499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945199178,0.9960499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945199386,0.7460499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945199684,1.0100499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945200383,0.7500499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945200975,1.0300499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945201387,0.7500499,82831.0,82830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945201591,0.9800499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945201886,1.0300499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945202080,1.0100499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945202384,0.7500499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945203377,1.0400499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945203577,0.7500499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945205395,0.8400499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945205580,0.7500499,82831.0,82830.0,1.59352485]
["bitfinex-derivatives","BTCF0:USTF0",1743945206684,0.7500499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945206987,0.9900499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945207186,0.9800499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945207580,0.7500499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945207887,0.7500499,82831.0,82830.0,1.59352485]
["bitfinex-derivatives","BTCF0:USTF0",1743945208084,0.7500499,82831.0,82830.0,1.50897385]
["bitfinex-derivatives","BTCF0:USTF0",1743945208388,1.0000499,82831.0,82822.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945208582,0.0845581,82823.0,82822.0,0.08474018]
["bitfinex-derivatives","BTCF0:USTF0",1743945208890,0.3645581,82823.0,82822.0,1.58474018]
["bitfinex-derivatives","BTCF0:USTF0",1743945209489,0.6866581,82823.0,82822.0,1.50018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945209691,0.4266581,82823.0,82822.0,1.58474018]
["bitfinex-derivatives","BTCF0:USTF0",1743945210077,0.42761811,82823.0,82822.0,1.59439932]
["bitfinex-derivatives","BTCF0:USTF0",1743945210282,0.42761811,82823.0,82822.0,1.50984022]
["bitfinex-derivatives","BTCF0:USTF0",1743945210478,0.42761811,82823.0,82822.0,1.59439932]
["bitfinex-derivatives","BTCF0:USTF0",1743945210686,0.43061811,82823.0,82822.0,1.50984022]
["bitfinex-derivatives","BTCF0:USTF0",1743945211082,0.43061811,82823.0,82822.0,1.59439932]
["bitfinex-derivatives","BTCF0:USTF0",1743945211591,0.43061811,82823.0,82822.0,0.09439932]
["bitfinex-derivatives","BTCF0:USTF0",1743945212291,0.43061811,82823.0,82822.0,0.12509932]
["bitfinex-derivatives","BTCF0:USTF0",1743945214786,0.0422813,82819.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743945215091,0.4453653,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743945215295,0.6765253,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743945215489,0.9979253,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743945215691,0.0845714,82810.0,82809.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743945215888,0.3157314,82810.0,82809.0,0.1153724]
["bitfinex-derivatives","BTCF0:USTF0",1743945216188,0.3157314,82810.0,82809.0,0.1466724]
["bitfinex-derivatives","BTCF0:USTF0",1743945216582,0.3771314,82810.0,82809.0,0.1466724]
["bitfinex-derivatives","BTCF0:USTF0",1743945216987,0.3771314,82810.0,82809.0,0.1476724]
["bitfinex-derivatives","BTCF0:USTF0",1743945217493,0.3771314,82810.0,82809.0,0.1567064]
["bitfinex-derivatives","BTCF0:USTF0",1743945217691,0.3771314,82810.0,82809.0,0.1577064]
["bitfinex-derivatives","BTCF0:USTF0",1743945217885,0.6471314,82810.0,82809.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1743945218085,0.3771314,82810.0,82809.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1743945218281,0.3771314,82810.0,82809.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1743945218481,0.3771314,82810.0,82809.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1743945218686,0.3771314,82810.0,82809.0,0.1577064]
["bitfinex-derivatives","BTCF0:USTF0",1743945218990,0.3771314,82810.0,82809.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1743945219201,0.3771314,82810.0,82803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945219202,0.0845775,82804.0,82803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945219397,0.6853775,82804.0,82803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945219593,0.6853775,82804.0,82803.0,1.50903257]
["bitfinex-derivatives","BTCF0:USTF0",1743945219790,0.6853775,82804.0,82803.0,0.00903257]
["bitfinex-derivatives","BTCF0:USTF0",1743945219992,0.0845796,82802.0,82801.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945220191,0.3557396,82802.0,82801.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945221295,0.3557396,82802.0,82801.0,0.08776168]
["bitfinex-derivatives","BTCF0:USTF0",1743945221691,0.6357396,82802.0,82801.0,0.08776168]
["bitfinex-derivatives","BTCF0:USTF0",1743945221892,0.3557396,82802.0,82801.0,0.08776168]
["bitfinex-derivatives","BTCF0:USTF0",1743945222491,0.3557396,82802.0,82801.0,0.08844168]
["bitfinex-derivatives","BTCF0:USTF0",1743945222702,0.3557396,82802.0,82801.0,0.00686108]
["bitfinex-derivatives","BTCF0:USTF0",1743945222885,0.6357396,82802.0,82801.0,0.00618108]
["bitfinex-derivatives","BTCF0:USTF0",1743945223091,0.3557396,82802.0,82801.0,0.00618108]
["bitfinex-derivatives","BTCF0:USTF0",1743945224199,0.3557396,82802.0,82801.0,0.09076168]
["bitfinex-derivatives","BTCF0:USTF0",1743945224391,0.3557396,82802.0,82801.0,0.09140168]
["bitfinex-derivatives","BTCF0:USTF0",1743945224697,0.3557396,82802.0,82801.0,0.10042519]
["bitfinex-derivatives","BTCF0:USTF0",1743945224899,0.3557396,82802.0,82801.0,0.13302519]
["bitfinex-derivatives","BTCF0:USTF0",1743945227393,0.3557396,82802.0,82801.0,0.13238519]
["bitfinex-derivatives","BTCF0:USTF0",1743945230404,0.3881396,82802.0,82801.0,0.13238519]
["bitfinex-derivatives","BTCF0:USTF0",1743945232307,0.3881396,82802.0,82801.0,0.16378519]
["bitfinex-derivatives","BTCF0:USTF0",1743945233609,0.4204396,82802.0,82801.0,0.16378519]
["bitfinex-derivatives","BTCF0:USTF0",1743945234416,0.30356,82802.0,82801.0,0.16378519]
["bitfinex-derivatives","BTCF0:USTF0",1743945235810,0.27116,82802.0,82801.0,0.16378519]
["bitfinex-derivatives","BTCF0:USTF0",1743945236912,0.27,82802.0,82801.0,0.16378519]
["bitfinex-derivatives","BTCF0:USTF0",1743945240003,0.27116,82802.0,82801.0,0.16494519]
["bitfinex-derivatives","BTCF0:USTF0",1743945240608,0.3022,82802.0,82801.0,0.16494519]
["bitfinex-derivatives","BTCF0:USTF0",1743945246417,0.30336,82802.0,82801.0,0.16494519]
["bitfinex-derivatives","BTCF0:USTF0",1743945253717,8e-05,82803.0,82802.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743945253924,0.10810092,82804.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743945254227,0.03078,82817.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743945254417,0.0307,82817.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743945254618,0.36088,82813.0,82810.0,0.0845714]
["bitfinex-derivatives","BTCF0:USTF0",1743945255120,0.36088,82813.0,82810.0,1.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1743945255328,0.28493456,82811.0,82810.0,1.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1743945257025,0.31703456,82811.0,82810.0,1.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1743945260426,0.31623456,82811.0,82810.0,1.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1743945260830,0.1721,82811.0,82810.0,1.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1743945261923,0.0321,82811.0,82810.0,1.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1743945263329,0.0329,82812.0,82811.0,0.0845704]
["bitfinex-derivatives","BTCF0:USTF0",1743945263630,8e-05,82813.0,82812.0,0.0845693]
["bitfinex-derivatives","BTCF0:USTF0",1743945263931,0.0308,82823.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743945264238,8e-05,82822.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743945264423,0.0308,82823.0,82820.0,0.0845612]
["bitfinex-derivatives","BTCF0:USTF0",1743945264625,0.0308,82823.0,82822.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743945264830,0.03088,82823.0,82822.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743945265025,0.03168,82823.0,82822.0,0.0851991]
["bitfinex-derivatives","BTCF0:USTF0",1743945265333,0.03168,82823.0,82822.0,0.1159991]
["bitfinex-derivatives","BTCF0:USTF0",1743945266534,0.06258,82823.0,82822.0,0.0851991]
["bitfinex-derivatives","BTCF0:USTF0",1743945266923,0.06458,82823.0,82822.0,0.0851991]
["bitfinex-derivatives","BTCF0:USTF0",1743945267424,0.06658,82823.0,82822.0,0.0851991]
["bitfinex-derivatives","BTCF0:USTF0",1743945270937,0.3811381,82823.0,82822.0,0.0851991]
["bitfinex-derivatives","BTCF0:USTF0",1743945271141,0.4011381,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945271342,0.0845602,82821.0,82820.0,0.1268409]
["bitfinex-derivatives","BTCF0:USTF0",1743945271542,0.3345602,82821.0,82820.0,0.1268409]
["bitfinex-derivatives","BTCF0:USTF0",1743945271725,0.5945602,82821.0,82820.0,0.1268409]
["bitfinex-derivatives","BTCF0:USTF0",1743945272042,0.06578,82823.0,82822.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743945272235,0.30578,82823.0,82822.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743945272440,0.3057,82823.0,82822.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1743945272841,0.3057,82823.0,82822.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743945273139,0.3037,82823.0,82822.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743945274334,0.3057,82823.0,82822.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1743945275239,0.3057,82823.0,82822.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1743945275737,0.3065,82823.0,82822.0,0.1155991]
["bitfinex-derivatives","BTCF0:USTF0",1743945276139,0.3910581,82823.0,82822.0,0.0851991]
["bitfinex-derivatives","BTCF0:USTF0",1743945276541,0.6710581,82823.0,82822.0,0.0851991]
["bitfinex-derivatives","BTCF0:USTF0",1743945276741,0.0845602,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945276946,0.3454802,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945277140,0.5754802,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945277347,0.3454802,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945277841,0.3474802,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945278040,0.3494802,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945286542,0.26492,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945286842,0.3494802,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945287345,0.3494802,82821.0,82820.0,0.0739201]
["bitfinex-derivatives","BTCF0:USTF0",1743945287645,0.4145802,82821.0,82820.0,0.0739201]
["bitfinex-derivatives","BTCF0:USTF0",1743945287847,0.4145802,82821.0,82820.0,0.0732801]
["bitfinex-derivatives","BTCF0:USTF0",1743945288152,0.33002,82821.0,82820.0,0.0732801]
["bitfinex-derivatives","BTCF0:USTF0",1743945288453,0.29742,82821.0,82820.0,0.1059801]
["bitfinex-derivatives","BTCF0:USTF0",1743945288644,0.29742,82821.0,82820.0,0.1066201]
["bitfinex-derivatives","BTCF0:USTF0",1743945288843,0.32942,82821.0,82820.0,0.1066201]
["bitfinex-derivatives","BTCF0:USTF0",1743945289044,0.32942,82821.0,82820.0,0.1059801]
["bitfinex-derivatives","BTCF0:USTF0",1743945289943,0.4139802,82821.0,82820.0,0.1059801]
["bitfinex-derivatives","BTCF0:USTF0",1743945290343,0.32942,82821.0,82820.0,0.1059801]
["bitfinex-derivatives","BTCF0:USTF0",1743945291555,0.4139802,82821.0,82820.0,0.1059801]
["bitfinex-derivatives","BTCF0:USTF0",1743945291765,0.4139802,82821.0,82820.0,0.0732801]
["bitfinex-derivatives","BTCF0:USTF0",1743945292241,0.4139802,82821.0,82820.0,0.0422801]
["bitfinex-derivatives","BTCF0:USTF0",1743945293253,0.4139802,82821.0,82820.0,0.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1743945294658,0.32942,82821.0,82820.0,0.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1743945294858,0.00492,82821.0,82820.0,0.0737801]
["bitfinex-derivatives","BTCF0:USTF0",1743945295046,0.00492,82821.0,82820.0,0.1404201]
["bitfinex-derivatives","BTCF0:USTF0",1743945295555,0.00492,82821.0,82820.0,1.6404201]
["bitfinex-derivatives","BTCF0:USTF0",1743945295954,0.0048,82821.0,82820.0,1.6404201]
["bitfinex-derivatives","BTCF0:USTF0",1743945296555,0.0048,82821.0,82820.0,1.69848082]
["bitfinex-derivatives","BTCF0:USTF0",1743945298757,0.0048,82821.0,82820.0,1.6404201]
["bitfinex-derivatives","BTCF0:USTF0",1743945300452,0.004,82821.0,82820.0,1.6404201]
["bitfinex-derivatives","BTCF0:USTF0",1743945301970,0.1543602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945302463,0.4343602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945302663,0.1543602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945302855,0.4043602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945303056,0.1543602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945303251,0.4043602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945303457,0.4143602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945303665,0.2643602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945303862,0.4043602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945304057,0.4243602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945304260,0.1543602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945304567,0.3843602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945304867,0.1543602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945305062,0.1551602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945305665,0.4151602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945305865,0.1551602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945306366,0.4051602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945306566,0.3851602,82821.0,82820.0,0.0744201]
["bitfinex-derivatives","BTCF0:USTF0",1743945306962,0.3851602,82821.0,82820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945307163,0.0845673,82814.0,82813.0,0.28959873]
["bitfinex-derivatives","BTCF0:USTF0",1743945307365,0.6045673,82814.0,82813.0,0.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1743945307558,0.6254473,82814.0,82813.0,0.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1743945307767,1.0062473,82814.0,82813.0,0.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1743945308165,0.9962473,82814.0,82813.0,0.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1743945308574,0.7262473,82814.0,82813.0,0.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1743945308870,0.8372473,82814.0,82813.0,0.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1743945309280,1.1072473,82814.0,82813.0,0.29027873]
["bitfinex-derivatives","BTCF0:USTF0",1743945310075,0.1268642,82807.0,82806.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743945310273,0.9876642,82807.0,82806.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743945310578,0.0845765,82805.0,82804.0,0.36079165]
["bitfinex-derivatives","BTCF0:USTF0",1743945310873,0.5756565,82805.0,82804.0,0.36079165]
["bitfinex-derivatives","BTCF0:USTF0",1743945311073,0.4356565,82805.0,82804.0,0.36079165]
["bitfinex-derivatives","BTCF0:USTF0",1743945311275,0.0845796,82802.0,82801.0,0.00920459]
["bitfinex-derivatives","BTCF0:USTF0",1743945311470,0.5745796,82802.0,82801.0,0.00920459]
["bitfinex-derivatives","BTCF0:USTF0",1743945311666,0.7255796,82802.0,82801.0,0.00920459]
["bitfinex-derivatives","BTCF0:USTF0",1743945311972,0.0845939,82788.0,82787.0,0.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1743945312167,0.3545939,82788.0,82787.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1743945312370,0.3555939,82788.0,82787.0,0.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1743945312864,0.3555939,82788.0,82787.0,0.12676162]
["bitfinex-derivatives","BTCF0:USTF0",1743945313485,0.271,82788.0,82787.0,0.12676162]
["bitfinex-derivatives","BTCF0:USTF0",1743945313865,0.4030891,82804.0,82795.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1743945313866,8e-05,82800.0,82795.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1743945314062,0.26018108,82796.0,82795.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1743945314285,0.00118108,82796.0,82795.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1743945314463,0.00018108,82796.0,82795.0,0.1483867]
["bitfinex-derivatives","BTCF0:USTF0",1743945315081,0.00018108,82796.0,82795.0,0.1520267]
["bitfinex-derivatives","BTCF0:USTF0",1743945315279,0.00018108,82796.0,82795.0,1.6520267]
["bitfinex-derivatives","BTCF0:USTF0",1743945315574,8e-05,82804.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743945315971,0.21689326,82808.0,82803.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1743945315972,0.21689326,82808.0,82807.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743945316173,0.39797326,82808.0,82807.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1743945316778,0.51524666,82808.0,82807.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1743945318884,0.2983534,82808.0,82807.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1743945319876,0.21378,82808.0,82807.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1743945321283,0.2983534,82808.0,82807.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1743945321475,0.3314534,82808.0,82807.0,0.0852945]
["bitfinex-derivatives","BTCF0:USTF0",1743945321669,0.3314534,82808.0,82807.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743945322478,0.6014534,82808.0,82807.0,0.0845745]
["bitfinex-derivatives","BTCF0:USTF0",1743945322684,0.0845806,82801.0,82800.0,0.1574685]
["bitfinex-derivatives","BTCF0:USTF0",1743945322878,0.3555806,82801.0,82800.0,0.1997584]
["bitfinex-derivatives","BTCF0:USTF0",1743945323075,0.3555806,82801.0,82800.0,0.0422899]
["bitfinex-derivatives","BTCF0:USTF0",1743945323478,0.3875806,82801.0,82800.0,0.0422899]
["bitfinex-derivatives","BTCF0:USTF0",1743945323775,0.4192806,82801.0,82800.0,0.0422899]
["bitfinex-derivatives","BTCF0:USTF0",1743945323976,0.4192806,82801.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945324172,0.6792806,82801.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945324372,0.4192806,82801.0,82800.0,0.0875816]
["bitfinex-derivatives","BTCF0:USTF0",1743945325780,0.7092806,82801.0,82800.0,0.0875816]
["bitfinex-derivatives","BTCF0:USTF0",1743945327689,0.6492806,82801.0,82800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743945327985,0.6992806,82801.0,82800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743945328289,0.0422953,82792.0,82789.0,0.1178924]
["bitfinex-derivatives","BTCF0:USTF0",1743945328485,0.0845918,82790.0,82789.0,0.1178924]
["bitfinex-derivatives","BTCF0:USTF0",1743945328690,0.0845939,82788.0,82787.0,0.00914702]
["bitfinex-derivatives","BTCF0:USTF0",1743945328989,0.3455939,82788.0,82787.0,0.09366192]
["bitfinex-derivatives","BTCF0:USTF0",1743945329382,0.4105939,82788.0,82787.0,0.09366192]
["bitfinex-derivatives","BTCF0:USTF0",1743945329688,0.4105939,82788.0,82787.0,0.12696192]
["bitfinex-derivatives","BTCF0:USTF0",1743945331386,0.4105939,82788.0,82787.0,0.01406702]
["bitfinex-derivatives","BTCF0:USTF0",1743945331684,0.4105939,82788.0,82787.0,0.09866192]
["bitfinex-derivatives","BTCF0:USTF0",1743945332089,0.4105939,82788.0,82787.0,0.12926192]
["bitfinex-derivatives","BTCF0:USTF0",1743945332685,0.4105939,82788.0,82787.0,0.13426192]
["bitfinex-derivatives","BTCF0:USTF0",1743945334583,0.6605939,82788.0,82787.0,0.13426192]
["bitfinex-derivatives","BTCF0:USTF0",1743945334786,0.4105939,82788.0,82787.0,0.13426192]
["bitfinex-derivatives","BTCF0:USTF0",1743945335684,0.4105939,82788.0,82787.0,0.04966702]
["bitfinex-derivatives","BTCF0:USTF0",1743945335885,0.4105939,82788.0,82787.0,0.13426192]
["bitfinex-derivatives","BTCF0:USTF0",1743945341100,0.261,82788.0,82787.0,0.13426192]
["bitfinex-derivatives","BTCF0:USTF0",1743945341398,0.261,82788.0,82787.0,0.19756192]
["bitfinex-derivatives","BTCF0:USTF0",1743945341990,0.00108,82788.0,82787.0,0.19756192]
["bitfinex-derivatives","BTCF0:USTF0",1743945342395,0.00108,82788.0,82787.0,0.19980182]
["bitfinex-derivatives","BTCF0:USTF0",1743945343290,0.00108,82788.0,82787.0,0.56060182]
["bitfinex-derivatives","BTCF0:USTF0",1743945343492,8e-05,82788.0,82787.0,0.56060182]
["bitfinex-derivatives","BTCF0:USTF0",1743945343901,0.14410564,82790.0,82789.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743945344200,0.14418564,82790.0,82789.0,0.1425167]
["bitfinex-derivatives","BTCF0:USTF0",1743945344402,0.14410564,82790.0,82789.0,0.1425167]
["bitfinex-derivatives","BTCF0:USTF0",1743945344900,8e-05,82793.0,82792.0,0.0845898]
["bitfinex-derivatives","BTCF0:USTF0",1743945345102,8e-05,82793.0,82792.0,0.0853498]
["bitfinex-derivatives","BTCF0:USTF0",1743945345295,0.05008,82793.0,82792.0,0.1432822]
["bitfinex-derivatives","BTCF0:USTF0",1743945345495,0.00116,82793.0,82792.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1743945345702,8e-05,82793.0,82792.0,0.2061822]
["bitfinex-derivatives","BTCF0:USTF0",1743945345900,8e-05,82793.0,82792.0,0.1482498]
["bitfinex-derivatives","BTCF0:USTF0",1743945346202,8e-05,82793.0,82792.0,0.1512498]
["bitfinex-derivatives","BTCF0:USTF0",1743945346501,0.00018108,82796.0,82795.0,0.0845867]
["bitfinex-derivatives","BTCF0:USTF0",1743945346804,0.14118108,82796.0,82795.0,0.0852267]
["bitfinex-derivatives","BTCF0:USTF0",1743945347203,0.14118108,82796.0,82795.0,0.1480267]
["bitfinex-derivatives","BTCF0:USTF0",1743945348091,0.14118108,82796.0,82795.0,0.1510267]
["bitfinex-derivatives","BTCF0:USTF0",1743945348493,0.14118108,82796.0,82795.0,0.1540267]
["bitfinex-derivatives","BTCF0:USTF0",1743945349004,8e-05,82803.0,82802.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743945349199,0.00112001,82803.0,82802.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1743945349505,0.14410564,82807.0,82806.0,0.0845755]
["bitfinex-derivatives","BTCF0:USTF0",1743945349803,0.27510564,82807.0,82806.0,0.0852155]
["bitfinex-derivatives","BTCF0:USTF0",1743945350503,0.27510564,82807.0,82806.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1743945351300,0.131,82807.0,82806.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1743945351893,0.2155745,82807.0,82806.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1743945352295,0.2155745,82807.0,82806.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743945352600,0.5763745,82807.0,82806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945352799,0.0845785,82803.0,82802.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1743945353104,0.3655785,82803.0,82802.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743945353297,0.3655785,82803.0,82802.0,0.1167796]
["bitfinex-derivatives","BTCF0:USTF0",1743945353697,0.6255785,82803.0,82802.0,0.1167796]
["bitfinex-derivatives","BTCF0:USTF0",1743945353906,0.3655785,82803.0,82802.0,0.1177796]
["bitfinex-derivatives","BTCF0:USTF0",1743945354604,0.3655785,82803.0,82802.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743945357105,0.6155785,82803.0,82802.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743945357304,0.3655785,82803.0,82802.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743945358393,0.6155785,82803.0,82802.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1743945358705,0.3655785,82803.0,82802.0,0.0865796]
["bitfinex-derivatives","BTCF0:USTF0",1743945359602,0.4655785,82803.0,82802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945359801,0.0845826,82799.0,82798.0,0.00018108]
["bitfinex-derivatives","BTCF0:USTF0",1743945360008,0.0845826,82799.0,82789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945360009,0.0845918,82790.0,82789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945360202,0.3245918,82790.0,82789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945360401,0.0845928,82789.0,82788.0,0.0845929]
["bitfinex-derivatives","BTCF0:USTF0",1743945360601,0.6686928,82789.0,82788.0,0.1175929]
["bitfinex-derivatives","BTCF0:USTF0",1743945360802,0.4186928,82789.0,82788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945360999,0.6486928,82789.0,82788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945361206,0.6586928,82789.0,82788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945361397,0.6686928,82789.0,82788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945361599,0.6886928,82789.0,82788.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743945361800,0.0845939,82788.0,82787.0,0.01138692]
["bitfinex-derivatives","BTCF0:USTF0",1743945362106,0.6156739,82788.0,82787.0,0.01138692]
["bitfinex-derivatives","BTCF0:USTF0",1743945362403,0.3982739,82788.0,82787.0,0.01138692]
["bitfinex-derivatives","BTCF0:USTF0",1743945364301,0.3982739,82788.0,82787.0,0.01838692]
["bitfinex-derivatives","BTCF0:USTF0",1743945364808,0.3982739,82788.0,82787.0,0.10298182]
["bitfinex-derivatives","BTCF0:USTF0",1743945365010,0.3982739,82788.0,82787.0,0.13078182]
["bitfinex-derivatives","BTCF0:USTF0",1743945366808,0.3982739,82788.0,82787.0,0.01438692]
["bitfinex-derivatives","BTCF0:USTF0",1743945367102,0.3982739,82788.0,82779.0,0.03140401]
["bitfinex-derivatives","BTCF0:USTF0",1743945367103,0.084602,82780.0,82779.0,0.00068401]
["bitfinex-derivatives","BTCF0:USTF0",1743945367407,0.966402,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743945367603,0.936402,82780.0,82779.0,0.00060401]
["bitfinex-derivatives","BTCF0:USTF0",1743945367806,0.696402,82780.0,82779.0,0.00948926]
["bitfinex-derivatives","BTCF0:USTF0",1743945368107,0.696402,82780.0,82779.0,0.09409236]
["bitfinex-derivatives","BTCF0:USTF0",1743945368108,0.760402,82780.0,82779.0,0.09409236]
["bitfinex-derivatives","BTCF0:USTF0",1743945368304,0.399602,82780.0,82779.0,0.09809236]
["bitfinex-derivatives","BTCF0:USTF0",1743945368703,0.399602,82780.0,82779.0,0.13109236]
["bitfinex-derivatives","BTCF0:USTF0",1743945369201,0.399602,82780.0,82779.0,0.01648926]
["bitfinex-derivatives","BTCF0:USTF0",1743945369606,0.649602,82780.0,82779.0,0.01648926]
["bitfinex-derivatives","BTCF0:USTF0",1743945369805,0.679602,82780.0,82779.0,0.01648926]
["bitfinex-derivatives","BTCF0:USTF0",1743945370007,0.499602,82780.0,82779.0,0.01648926]
["bitfinex-derivatives","BTCF0:USTF0",1743945370206,0.400602,82780.0,82779.0,0.01248926]
["bitfinex-derivatives","BTCF0:USTF0",1743945370506,0.640602,82780.0,82779.0,0.01248926]
["bitfinex-derivatives","BTCF0:USTF0",1743945370711,0.690602,82780.0,82779.0,0.01248926]
["bitfinex-derivatives","BTCF0:USTF0",1743945371011,0.661602,82780.0,82779.0,0.00948926]
["bitfinex-derivatives","BTCF0:USTF0",1743945371209,0.511602,82780.0,82779.0,0.00948926]
["bitfinex-derivatives","BTCF0:USTF0",1743945371405,0.0846082,82774.0,82773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945371611,0.6283282,82774.0,82773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945371807,0.6283282,82774.0,82771.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1743945371808,0.0846102,82772.0,82771.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743945372010,0.0846204,82762.0,82761.0,0.0846214]
["bitfinex-derivatives","BTCF0:USTF0",1743945372307,0.3646204,82762.0,82760.0,0.0846224]
["bitfinex-derivatives","BTCF0:USTF0",1743945372509,0.1791215,82761.0,82760.0,0.0846224]
["bitfinex-derivatives","BTCF0:USTF0",1743945372710,0.4491215,82761.0,82760.0,0.0846224]
["bitfinex-derivatives","BTCF0:USTF0",1743945373011,0.0846255,82757.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945373202,0.6864255,82757.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945373397,0.0846296,82753.0,82752.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743945373599,0.32574961,82753.0,82752.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743945373907,0.42574961,82753.0,82752.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1743945374116,0.32574961,82753.0,82752.0,0.00906554]
["bitfinex-derivatives","BTCF0:USTF0",1743945375200,0.32574961,82753.0,82752.0,0.09569624]
["bitfinex-derivatives","BTCF0:USTF0",1743945376413,0.32574961,82753.0,82752.0,0.09769624]
["bitfinex-derivatives","BTCF0:USTF0",1743945377911,0.32574961,82753.0,82752.0,0.08758367]
["bitfinex-derivatives","BTCF0:USTF0",1743945378407,0.32574961,82753.0,82752.0,0.09665379]
["bitfinex-derivatives","BTCF0:USTF0",1743945378809,0.32574961,82753.0,82752.0,1.59665379]
["bitfinex-derivatives","BTCF0:USTF0",1743945379110,0.32574961,82753.0,82752.0,0.09665379]
["bitfinex-derivatives","BTCF0:USTF0",1743945381913,0.32574961,82753.0,82752.0,0.01202309]
["bitfinex-derivatives","BTCF0:USTF0",1743945382112,0.58574961,82753.0,82752.0,0.01202309]
["bitfinex-derivatives","BTCF0:USTF0",1743945382308,0.59574961,82753.0,82752.0,0.01202309]
["bitfinex-derivatives","BTCF0:USTF0",1743945382513,0.63934961,82753.0,82752.0,0.01202309]
["bitfinex-derivatives","BTCF0:USTF0",1743945382905,0.38934961,82753.0,82752.0,0.01202309]
["bitfinex-derivatives","BTCF0:USTF0",1743945383105,0.49934961,82753.0,82752.0,0.01202309]
["bitfinex-derivatives","BTCF0:USTF0",1743945383306,0.49934961,82753.0,82752.0,0.00907012]
["bitfinex-derivatives","BTCF0:USTF0",1743945383503,0.49934961,82753.0,82752.0,0.01007012]
["bitfinex-derivatives","BTCF0:USTF0",1743945383907,0.0846368,82746.0,82745.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1743945384215,0.0846378,82745.0,82744.0,0.08481999]
["bitfinex-derivatives","BTCF0:USTF0",1743945384409,0.4424378,82745.0,82744.0,0.09372694]
["bitfinex-derivatives","BTCF0:USTF0",1743945384711,0.7224378,82745.0,82744.0,0.00908814]
["bitfinex-derivatives","BTCF0:USTF0",1743945385011,0.4424378,82745.0,82744.0,0.00908814]
["bitfinex-derivatives","BTCF0:USTF0",1743945385314,0.7024378,82745.0,82744.0,0.00908814]
["bitfinex-derivatives","BTCF0:USTF0",1743945385713,0.7024378,82745.0,82744.0,0.01108814]
["bitfinex-derivatives","BTCF0:USTF0",1743945385914,0.7024378,82745.0,82744.0,0.04308814]
["bitfinex-derivatives","BTCF0:USTF0",1743945387010,0.7024378,82745.0,82744.0,0.04608814]
["bitfinex-derivatives","BTCF0:USTF0",1743945387509,0.7124378,82745.0,82744.0,0.01408814]
["bitfinex-derivatives","BTCF0:USTF0",1743945387921,0.7124378,82745.0,82734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743945387922,0.0846481,82735.0,82734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743945388122,0.0846624,82721.0,82720.0,0.4877889]
["bitfinex-derivatives","BTCF0:USTF0",1743945388321,0.0846624,82721.0,82720.0,0.5301194]
["bitfinex-derivatives","BTCF0:USTF0",1743945389007,0.3446624,82721.0,82720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743945389312,0.3646624,82721.0,82720.0,0.09377989]
["bitfinex-derivatives","BTCF0:USTF0",1743945389517,0.3967624,82721.0,82720.0,0.09977989]
["bitfinex-derivatives","BTCF0:USTF0",1743945389914,0.3967624,82721.0,82720.0,0.13287989]
["bitfinex-derivatives","BTCF0:USTF0",1743945390110,0.3977624,82721.0,82720.0,0.13787989]
["bitfinex-derivatives","BTCF0:USTF0",1743945390819,0.3967624,82721.0,82720.0,0.13387989]
["bitfinex-derivatives","BTCF0:USTF0",1743945391322,0.3967624,82721.0,82720.0,0.04801649]
["bitfinex-derivatives","BTCF0:USTF0",1743945391522,0.3967624,82721.0,82720.0,0.13267989]
["bitfinex-derivatives","BTCF0:USTF0",1743945391924,0.4291624,82721.0,82720.0,0.13267989]
["bitfinex-derivatives","BTCF0:USTF0",1743945392225,0.4291624,82721.0,82720.0,0.12767989]
["bitfinex-derivatives","BTCF0:USTF0",1743945392914,0.3980624,82721.0,82720.0,0.12767989]
["bitfinex-derivatives","BTCF0:USTF0",1743945393219,0.281,82721.0,82720.0,0.12767989]
["bitfinex-derivatives","BTCF0:USTF0",1743945393414,0.3656624,82721.0,82720.0,0.12767989]
["bitfinex-derivatives","BTCF0:USTF0",1743945396523,0.3656624,82721.0,82720.0,0.04301649]
["bitfinex-derivatives","BTCF0:USTF0",1743945396723,0.4281624,82721.0,82720.0,0.04301649]
["bitfinex-derivatives","BTCF0:USTF0",1743945397319,0.0423317,82720.0,82695.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1743945397515,0.0846747,82709.0,82708.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743945397729,0.3456747,82709.0,82708.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743945398120,0.3456747,82709.0,82708.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743945398327,0.3788747,82709.0,82708.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743945398629,0.3788747,82709.0,82708.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1743945398931,0.3788747,82709.0,82708.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743945399125,0.261,82709.0,82708.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743945399428,0.261,82709.0,82708.0,0.1845757]
["bitfinex-derivatives","BTCF0:USTF0",1743945399635,0.3456747,82709.0,82708.0,0.1845757]
["bitfinex-derivatives","BTCF0:USTF0",1743945400319,0.3456747,82709.0,82708.0,0.19184328]
["bitfinex-derivatives","BTCF0:USTF0",1743945400525,0.261,82709.0,82708.0,0.55264328]
["bitfinex-derivatives","BTCF0:USTF0",1743945401029,0.001,82709.0,82708.0,0.55264328]
["bitfinex-derivatives","BTCF0:USTF0",1743945401230,0.0423362,82712.0,82711.0,0.127005]
["bitfinex-derivatives","BTCF0:USTF0",1743945401431,0.2823362,82712.0,82711.0,0.127005]
["bitfinex-derivatives","BTCF0:USTF0",1743945405028,0.3126362,82712.0,82711.0,0.127005]
["bitfinex-derivatives","BTCF0:USTF0",1743945405229,0.3137162,82712.0,82711.0,0.127725]
["bitfinex-derivatives","BTCF0:USTF0",1743945405728,0.3137162,82712.0,82711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743945405930,0.3437162,82712.0,82711.0,0.0853926]
["bitfinex-derivatives","BTCF0:USTF0",1743945408328,0.3437162,82712.0,82711.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743945408632,0.0846747,82709.0,82708.0,0.03946758]
["bitfinex-derivatives","BTCF0:USTF0",1743945408831,0.32579471,82709.0,82708.0,0.04010758]
["bitfinex-derivatives","BTCF0:USTF0",1743945409028,0.56579471,82709.0,82708.0,0.00990758]
["bitfinex-derivatives","BTCF0:USTF0",1743945409227,0.56579471,82709.0,82708.0,0.00926758]
["bitfinex-derivatives","BTCF0:USTF0",1743945409425,0.0846757,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743945409628,0.3797757,82708.0,82707.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1743945409828,0.3797757,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743945410430,0.3797757,82708.0,82707.0,0.08528124]
["bitfinex-derivatives","BTCF0:USTF0",1743945410821,0.3797757,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743945411022,0.3797757,82708.0,82707.0,0.08528124]
["bitfinex-derivatives","BTCF0:USTF0",1743945411233,0.3797757,82708.0,82707.0,0.00060454]
["bitfinex-derivatives","BTCF0:USTF0",1743945411422,0.3797757,82708.0,82707.0,0.00160454]
["bitfinex-derivatives","BTCF0:USTF0",1743945412534,0.0846788,82705.0,82704.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743945412833,0.0846829,82701.0,82700.0,0.1846824]
["bitfinex-derivatives","BTCF0:USTF0",1743945414023,0.3346829,82701.0,82700.0,0.1846824]
["bitfinex-derivatives","BTCF0:USTF0",1743945414223,0.0856829,82701.0,82700.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743945414424,0.3356829,82701.0,82700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743945415935,0.3356829,82701.0,82700.0,0.11197883]
["bitfinex-derivatives","BTCF0:USTF0",1743945417236,0.4009829,82701.0,82700.0,0.11197883]
["bitfinex-derivatives","BTCF0:USTF0",1743945417431,0.6609829,82701.0,82700.0,0.11197883]
["bitfinex-derivatives","BTCF0:USTF0",1743945417636,0.6609829,82701.0,82695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945417637,0.084688,82696.0,82695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945417934,0.08469,82694.0,82693.0,0.0846908]
["bitfinex-derivatives","BTCF0:USTF0",1743945418134,0.0846931,82692.0,82690.0,0.0423465]
["bitfinex-derivatives","BTCF0:USTF0",1743945418334,0.32573311,82692.0,82691.0,0.0846923]
["bitfinex-derivatives","BTCF0:USTF0",1743945418830,0.32573311,82692.0,82690.0,0.00912677]
["bitfinex-derivatives","BTCF0:USTF0",1743945418831,0.0846931,82691.0,82690.0,0.00912677]
["bitfinex-derivatives","BTCF0:USTF0",1743945419035,0.3156931,82691.0,82690.0,0.00912677]
["bitfinex-derivatives","BTCF0:USTF0",1743945419239,0.0846962,82688.0,82687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945419435,0.0847003,82684.0,82683.0,0.0847006]
["bitfinex-derivatives","BTCF0:USTF0",1743945419738,0.0847003,82684.0,82683.0,0.09360682]
["bitfinex-derivatives","BTCF0:USTF0",1743945419931,0.0857003,82684.0,82683.0,0.00890622]
["bitfinex-derivatives","BTCF0:USTF0",1743945420130,0.3257003,82684.0,82683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945420645,0.241,82684.0,82683.0,0.0853413]
["bitfinex-derivatives","BTCF0:USTF0",1743945421331,0.242,82684.0,82683.0,0.0863413]
["bitfinex-derivatives","BTCF0:USTF0",1743945421730,0.3267003,82684.0,82683.0,0.0863413]
["bitfinex-derivatives","BTCF0:USTF0",1743945421938,0.242,82684.0,82683.0,0.0863413]
["bitfinex-derivatives","BTCF0:USTF0",1743945422138,0.3267003,82684.0,82683.0,0.01067601]
["bitfinex-derivatives","BTCF0:USTF0",1743945422444,0.3267003,82684.0,82683.0,0.09537731]
["bitfinex-derivatives","BTCF0:USTF0",1743945422627,0.3267003,82684.0,82683.0,0.01367601]
["bitfinex-derivatives","BTCF0:USTF0",1743945422628,0.6885003,82684.0,82683.0,0.01367601]
["bitfinex-derivatives","BTCF0:USTF0",1743945422831,0.6885003,82684.0,82683.0,0.01303601]
["bitfinex-derivatives","BTCF0:USTF0",1743945423641,0.6885003,82684.0,82683.0,0.09773731]
["bitfinex-derivatives","BTCF0:USTF0",1743945423838,0.6885003,82684.0,82683.0,0.09873731]
["bitfinex-derivatives","BTCF0:USTF0",1743945424542,0.3277003,82684.0,82683.0,0.09873731]
["bitfinex-derivatives","BTCF0:USTF0",1743945425240,0.3277003,82684.0,82683.0,0.13133731]
["bitfinex-derivatives","BTCF0:USTF0",1743945425442,0.3277003,82684.0,82683.0,1.63133731]
["bitfinex-derivatives","BTCF0:USTF0",1743945425744,0.3267003,82684.0,82683.0,0.13133731]
["bitfinex-derivatives","BTCF0:USTF0",1743945425940,0.3277003,82684.0,82683.0,0.13133731]
["bitfinex-derivatives","BTCF0:USTF0",1743945426240,0.3277003,82684.0,82683.0,0.01403601]
["bitfinex-derivatives","BTCF0:USTF0",1743945426430,0.3277003,82684.0,82683.0,0.09873731]
["bitfinex-derivatives","BTCF0:USTF0",1743945427129,0.3277003,82684.0,82683.0,0.0847013]
["bitfinex-derivatives","BTCF0:USTF0",1743945428844,0.243,82684.0,82683.0,0.09384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945430544,0.243,82684.0,82683.0,1.59384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945430747,0.242,82684.0,82683.0,1.59384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945430946,0.3267003,82684.0,82683.0,1.59384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945431545,0.3280203,82684.0,82683.0,1.59384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945433046,0.3280203,82684.0,82683.0,0.09384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945435049,0.00332,82684.0,82683.0,0.09384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945435344,0.002,82684.0,82683.0,1.59384015]
["bitfinex-derivatives","BTCF0:USTF0",1743945435542,0.10807947,82687.0,82686.0,0.0846982]
["bitfinex-derivatives","BTCF0:USTF0",1743945436245,0.10807947,82687.0,82686.0,1.5846982]
["bitfinex-derivatives","BTCF0:USTF0",1743945436445,0.10807947,82687.0,82686.0,1.6793982]
["bitfinex-derivatives","BTCF0:USTF0",1743945436641,0.14435891,82692.0,82691.0,0.0846931]
["bitfinex-derivatives","BTCF0:USTF0",1743945436845,0.15435891,82692.0,82691.0,0.4454931]
["bitfinex-derivatives","BTCF0:USTF0",1743945437036,0.23905101,82692.0,82691.0,0.4454931]
["bitfinex-derivatives","BTCF0:USTF0",1743945437439,0.23905101,82692.0,82691.0,0.5077931]
["bitfinex-derivatives","BTCF0:USTF0",1743945437844,0.23905101,82692.0,82691.0,0.1469931]
["bitfinex-derivatives","BTCF0:USTF0",1743945438349,0.24037101,82692.0,82691.0,0.1469931]
["bitfinex-derivatives","BTCF0:USTF0",1743945438644,0.09619351,82692.0,82691.0,0.1469931]
["bitfinex-derivatives","BTCF0:USTF0",1743945439239,0.01150141,82692.0,82691.0,0.1489931]
["bitfinex-derivatives","BTCF0:USTF0",1743945440345,0.09487351,82692.0,82691.0,0.1489931]
["bitfinex-derivatives","BTCF0:USTF0",1743945440746,0.45567351,82692.0,82691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743945440943,0.45699351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945441143,0.77779351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945441350,0.52039351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945442055,0.15959351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945443149,0.52039351,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945443450,0.15959351,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945443646,0.79039351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945443850,0.52039351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945444052,0.63039351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945444254,0.76039351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945444449,0.79039351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945444752,0.15959351,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945445153,0.07490141,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945445355,0.15959351,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945445558,0.00150141,82692.0,82691.0,1.5866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945445749,0.00018141,82692.0,82691.0,1.6499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945446056,0.00018141,82692.0,82691.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945447345,0.08487351,82692.0,82691.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945447546,0.11557351,82692.0,82691.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945448758,0.03088141,82692.0,82691.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945450150,0.00018141,82692.0,82691.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945450349,0.00018141,82692.0,82691.0,1.6499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945450557,0.00018141,82692.0,82691.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1743945454155,0.00018141,82692.0,82691.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743945454350,0.57487351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945454548,0.62619351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945454762,0.68939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945455459,0.65939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945455646,0.40939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945455852,0.67939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945456053,0.40939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945456261,0.65939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945456463,0.40939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945456663,0.67939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945456868,0.68939351,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945457169,0.40939351,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945457461,0.32470141,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945457865,0.56470141,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945458066,0.32470141,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945459471,0.40939351,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945459678,0.55385153,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945459876,0.55385153,82692.0,82691.0,0.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1743945460366,0.40595943,82692.0,82691.0,0.4474931]
["bitfinex-derivatives","BTCF0:USTF0",1743945460571,0.03,82697.0,82696.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1743945460775,0.04,82697.0,82696.0,1.584688]
["bitfinex-derivatives","BTCF0:USTF0",1743945461279,0.1557869,82697.0,82696.0,1.648988]
["bitfinex-derivatives","BTCF0:USTF0",1743945461465,0.1557869,82697.0,82696.0,0.148988]
["bitfinex-derivatives","BTCF0:USTF0",1743945461669,0.1557869,82697.0,82696.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1743945461970,0.1557869,82697.0,82696.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743945462169,0.1557869,82697.0,82696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945462372,0.15674691,82697.0,82696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945462571,0.15674691,82697.0,82696.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1743945464877,0.04096001,82697.0,82696.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1743945465084,0.04,82697.0,82696.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1743945465272,0.04,82697.0,82696.0,1.680288]
["bitfinex-derivatives","BTCF0:USTF0",1743945465473,0.0846849,82700.0,82699.0,0.1270206]
["bitfinex-derivatives","BTCF0:USTF0",1743945465672,0.3146849,82700.0,82699.0,0.1902206]
["bitfinex-derivatives","BTCF0:USTF0",1743945465975,0.261,82700.0,82699.0,0.2325613]
["bitfinex-derivatives","BTCF0:USTF0",1743945466175,0.3456839,82700.0,82699.0,0.2325613]
["bitfinex-derivatives","BTCF0:USTF0",1743945466677,0.3456839,82700.0,82699.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743945466877,0.0846869,82698.0,82697.0,0.0846861]
["bitfinex-derivatives","BTCF0:USTF0",1743945467075,0.3346869,82698.0,82697.0,0.0846861]
["bitfinex-derivatives","BTCF0:USTF0",1743945467275,0.0846869,82697.0,82696.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743945467482,0.3356069,82697.0,82696.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1743945467781,0.3666069,82697.0,82696.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743945467984,0.1166069,82697.0,82696.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743945468185,0.1166069,82697.0,82696.0,0.118768]
["bitfinex-derivatives","BTCF0:USTF0",1743945468383,0.1166069,82697.0,82696.0,0.117768]
["bitfinex-derivatives","BTCF0:USTF0",1743945468884,0.1166069,82697.0,82696.0,0.118768]
["bitfinex-derivatives","BTCF0:USTF0",1743945469279,0.1166069,82697.0,82696.0,0.119768]
["bitfinex-derivatives","BTCF0:USTF0",1743945469984,0.1166069,82697.0,82696.0,0.150968]
["bitfinex-derivatives","BTCF0:USTF0",1743945470285,0.00092,82697.0,82696.0,0.511768]
["bitfinex-derivatives","BTCF0:USTF0",1743945470474,0.0423422,82700.0,82699.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1743945470674,0.2823422,82700.0,82699.0,0.137542]
["bitfinex-derivatives","BTCF0:USTF0",1743945471282,0.3670261,82700.0,82699.0,0.137542]
["bitfinex-derivatives","BTCF0:USTF0",1743945471883,0.3670261,82700.0,82699.0,0.139542]
["bitfinex-derivatives","BTCF0:USTF0",1743945472582,0.3670261,82700.0,82699.0,0.108342]
["bitfinex-derivatives","BTCF0:USTF0",1743945475283,0.3676661,82700.0,82699.0,0.108982]
["bitfinex-derivatives","BTCF0:USTF0",1743945475886,0.3676661,82700.0,82699.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1743945476080,0.3676661,82700.0,82699.0,0.0873249]
["bitfinex-derivatives","BTCF0:USTF0",1743945476690,0.6176661,82700.0,82699.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743945477082,0.3676661,82700.0,82699.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743945477281,0.6276661,82700.0,82699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945477476,0.0846931,82691.0,82690.0,0.2173783]
["bitfinex-derivatives","BTCF0:USTF0",1743945477681,0.3546931,82691.0,82690.0,0.3027123]
["bitfinex-derivatives","BTCF0:USTF0",1743945477881,0.3553731,82691.0,82690.0,0.3027123]
["bitfinex-derivatives","BTCF0:USTF0",1743945478581,0.4169731,82691.0,82690.0,0.3037123]
["bitfinex-derivatives","BTCF0:USTF0",1743945478785,0.4169731,82691.0,82690.0,0.3350123]
["bitfinex-derivatives","BTCF0:USTF0",1743945478987,0.4169731,82691.0,82690.0,0.3360123]
["bitfinex-derivatives","BTCF0:USTF0",1743945479595,0.4169731,82691.0,82690.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1743945479891,0.4169731,82691.0,82690.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1743945482595,0.4169731,82691.0,82690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945483490,0.4169731,82691.0,82690.0,0.0866941]
["bitfinex-derivatives","BTCF0:USTF0",1743945483685,0.3553731,82691.0,82690.0,0.0866941]
["bitfinex-derivatives","BTCF0:USTF0",1743945483989,0.3553731,82691.0,82690.0,0.0874541]
["bitfinex-derivatives","BTCF0:USTF0",1743945484294,0.3553731,82691.0,82690.0,0.1498541]
["bitfinex-derivatives","BTCF0:USTF0",1743945485688,0.3553731,82691.0,82690.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743945485894,0.3553731,82691.0,82690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743945486296,0.4185731,82691.0,82690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743945487589,0.4185731,82691.0,82690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945490193,0.6985731,82691.0,82690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945490499,0.6785731,82691.0,82690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945490799,0.4185731,82691.0,82690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945490990,0.6685731,82691.0,82690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945491186,0.0423486,82687.0,82683.0,0.00940026]
["bitfinex-derivatives","BTCF0:USTF0",1743945491391,0.4455003,82684.0,82683.0,0.00996026]
["bitfinex-derivatives","BTCF0:USTF0",1743945491593,0.9861403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945492488,0.9871403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945493491,0.7271403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945493801,1.0530603,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945494293,1.0630603,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945494699,1.0640603,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945497294,1.0081403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945497603,1.0081403,82684.0,82683.0,0.09402156]
["bitfinex-derivatives","BTCF0:USTF0",1743945497604,0.7281403,82684.0,82683.0,0.09402156]
["bitfinex-derivatives","BTCF0:USTF0",1743945497796,0.7281403,82684.0,82683.0,0.09466156]
["bitfinex-derivatives","BTCF0:USTF0",1743945498395,0.7281403,82684.0,82683.0,0.00996026]
["bitfinex-derivatives","BTCF0:USTF0",1743945498595,0.7281403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945498995,0.7594403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945499402,1.0294403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945499603,0.7594403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945499796,1.0394403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945499997,0.7594403,82684.0,82683.0,0.00932026]
["bitfinex-derivatives","BTCF0:USTF0",1743945500202,0.0847074,82677.0,82676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945500402,0.0847105,82674.0,82673.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743945500609,0.5554305,82674.0,82673.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743945501298,0.0423575,82670.0,82666.0,0.2174583]
["bitfinex-derivatives","BTCF0:USTF0",1743945501498,0.0847218,82663.0,82662.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1743945501806,0.0847238,82661.0,82660.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1743945502009,0.5747238,82661.0,82660.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1743945502196,0.6047238,82661.0,82660.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1743945502511,0.084732,82653.0,82652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743945502804,0.945532,82653.0,82652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743945503198,1.2639664,82653.0,82641.0,0.43374775]
["bitfinex-derivatives","BTCF0:USTF0",1743945503505,0.4455433,82642.0,82641.0,0.51849205]
["bitfinex-derivatives","BTCF0:USTF0",1743945503803,0.6108,82642.0,82641.0,0.52768543]
["bitfinex-derivatives","BTCF0:USTF0",1743945504307,0.25,82642.0,82641.0,0.88848543]
["bitfinex-derivatives","BTCF0:USTF0",1743945504695,0.25,82642.0,82641.0,0.98068543]
["bitfinex-derivatives","BTCF0:USTF0",1743945504895,0.251,82642.0,82641.0,0.98068543]
["bitfinex-derivatives","BTCF0:USTF0",1743945505096,0.252,82642.0,82641.0,0.98068543]
["bitfinex-derivatives","BTCF0:USTF0",1743945505295,0.252,82642.0,82641.0,2.48068543]
["bitfinex-derivatives","BTCF0:USTF0",1743945505907,0.252,82642.0,82641.0,2.04693768]
["bitfinex-derivatives","BTCF0:USTF0",1743945506105,0.002,82642.0,82641.0,2.19693768]
["bitfinex-derivatives","BTCF0:USTF0",1743945506309,0.002,82642.0,82641.0,2.04693768]
["bitfinex-derivatives","BTCF0:USTF0",1743945506496,0.002,82642.0,82641.0,2.19693768]
["bitfinex-derivatives","BTCF0:USTF0",1743945506807,0.4031604,82664.0,82660.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1743945506998,0.27082141,82661.0,82660.0,0.0853649]
["bitfinex-derivatives","BTCF0:USTF0",1743945507199,0.27082141,82661.0,82660.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1743945507400,0.27082141,82661.0,82660.0,0.0853649]
["bitfinex-derivatives","BTCF0:USTF0",1743945507711,0.35554521,82661.0,82660.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743945507898,0.35554521,82661.0,82660.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743945508109,0.35554521,82661.0,82660.0,0.1493249]
["bitfinex-derivatives","BTCF0:USTF0",1743945508306,0.35654521,82661.0,82660.0,0.1493249]
["bitfinex-derivatives","BTCF0:USTF0",1743945508501,0.35654521,82661.0,82660.0,0.1500449]
["bitfinex-derivatives","BTCF0:USTF0",1743945508701,0.35754521,82661.0,82660.0,0.1500449]
["bitfinex-derivatives","BTCF0:USTF0",1743945508901,0.35754521,82661.0,82660.0,0.1493249]
["bitfinex-derivatives","BTCF0:USTF0",1743945509097,0.35754521,82661.0,82660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743945509297,0.38954521,82661.0,82660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743945509498,0.62954521,82661.0,82660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743945509707,0.084731,82654.0,82653.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743945509893,0.335371,82654.0,82653.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743945510300,0.696171,82654.0,82653.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1743945510500,0.760071,82654.0,82653.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1743945511010,0.761071,82654.0,82653.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1743945511306,0.762071,82654.0,82653.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1743945511507,0.729971,82654.0,82653.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1743945511802,0.698171,82654.0,82653.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1743945513210,0.698171,82654.0,82653.0,0.119452]
["bitfinex-derivatives","BTCF0:USTF0",1743945514410,0.61344,82654.0,82653.0,0.119452]
["bitfinex-derivatives","BTCF0:USTF0",1743945515201,0.61344,82654.0,82653.0,1.619452]
["bitfinex-derivatives","BTCF0:USTF0",1743945517610,0.698171,82654.0,82653.0,1.619452]
["bitfinex-derivatives","BTCF0:USTF0",1743945518210,0.698171,82654.0,82653.0,0.119452]
["bitfinex-derivatives","BTCF0:USTF0",1743945519211,0.698171,82654.0,82653.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1743945520505,0.698171,82654.0,82653.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743945521313,0.25264,82654.0,82653.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743945522708,0.252,82654.0,82653.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743945522907,0.002,82654.0,82653.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1743945523114,0.00018141,82661.0,82660.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1743945523308,0.23082141,82661.0,82660.0,0.4461649]
["bitfinex-derivatives","BTCF0:USTF0",1743945523915,0.31554521,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945524310,0.23082141,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945524515,0.23182141,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945524902,0.31754521,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945526209,0.38254521,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945527212,0.29782141,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945527413,0.26472141,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945527720,0.23282141,82661.0,82660.0,0.5124649]
["bitfinex-derivatives","BTCF0:USTF0",1743945527915,0.0319,82669.0,82668.0,0.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1743945528217,0.1627,82669.0,82668.0,0.0855167]
["bitfinex-derivatives","BTCF0:USTF0",1743945528419,0.1627,82669.0,82668.0,0.4463167]
["bitfinex-derivatives","BTCF0:USTF0",1743945528605,0.1308,82669.0,82668.0,0.4463167]
["bitfinex-derivatives","BTCF0:USTF0",1743945529118,0.0008,82669.0,82668.0,0.4463167]
["bitfinex-derivatives","BTCF0:USTF0",1743945529523,0.0018,82669.0,82668.0,0.4483167]
["bitfinex-derivatives","BTCF0:USTF0",1743945529819,0.0028,82669.0,82668.0,0.4503167]
["bitfinex-derivatives","BTCF0:USTF0",1743945530020,0.002,82669.0,82668.0,0.4503167]
["bitfinex-derivatives","BTCF0:USTF0",1743945532213,0.14422731,82672.0,82671.0,0.0847136]
["bitfinex-derivatives","BTCF0:USTF0",1743945533414,0.14522731,82672.0,82671.0,0.0867136]
["bitfinex-derivatives","BTCF0:USTF0",1743945533814,0.001,82672.0,82671.0,0.0867136]
["bitfinex-derivatives","BTCF0:USTF0",1743945534810,0.002,82672.0,82671.0,0.0897136]
["bitfinex-derivatives","BTCF0:USTF0",1743945535016,0.002,82672.0,82671.0,0.0905136]
["bitfinex-derivatives","BTCF0:USTF0",1743945535409,0.0028,82672.0,82671.0,0.0905136]
["bitfinex-derivatives","BTCF0:USTF0",1743945535623,0.0028,82672.0,82671.0,0.1458736]
["bitfinex-derivatives","BTCF0:USTF0",1743945535921,0.002,82672.0,82671.0,0.5066736]
["bitfinex-derivatives","BTCF0:USTF0",1743945541416,0.03278141,82677.0,82676.0,0.0847085]
["bitfinex-derivatives","BTCF0:USTF0",1743945541729,0.00106141,82677.0,82676.0,0.0855885]
["bitfinex-derivatives","BTCF0:USTF0",1743945541914,0.00098141,82677.0,82676.0,0.0855885]
["bitfinex-derivatives","BTCF0:USTF0",1743945542112,0.00018141,82677.0,82676.0,0.0855885]
["bitfinex-derivatives","BTCF0:USTF0",1743945542622,0.00118141,82677.0,82676.0,0.0885885]
["bitfinex-derivatives","BTCF0:USTF0",1743945542823,0.00198141,82677.0,82676.0,0.0885885]
["bitfinex-derivatives","BTCF0:USTF0",1743945543030,0.00298141,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945545918,0.08768881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945546115,0.00298141,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945546318,0.00218141,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945547717,0.08688881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945548319,0.35688881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945548515,0.14888881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945548717,0.38888881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945549028,0.39888881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945549224,0.41888881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945549628,0.42888881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945549831,0.14888881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945550024,0.14968881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945550328,0.06498141,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945552826,0.14888881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945553026,0.14968881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945553928,0.06498141,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945554132,0.06418141,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945554314,0.06498141,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945554519,0.14968881,82677.0,82676.0,0.0915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945554719,0.14968881,82677.0,82676.0,1.5915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945554921,0.06418141,82677.0,82676.0,1.5915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945555226,0.16888881,82677.0,82676.0,1.5915885]
["bitfinex-derivatives","BTCF0:USTF0",1743945555617,0.25888881,82677.0,82676.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743945555825,0.40888881,82677.0,82676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743945556036,0.0847156,82669.0,82668.0,0.4455167]
["bitfinex-derivatives","BTCF0:USTF0",1743945556234,0.3347156,82669.0,82668.0,0.4455167]
["bitfinex-derivatives","BTCF0:USTF0",1743945556925,0.4280156,82669.0,82668.0,0.4455167]
["bitfinex-derivatives","BTCF0:USTF0",1743945557327,0.4290156,82669.0,82668.0,0.4495167]
["bitfinex-derivatives","BTCF0:USTF0",1743945557828,0.4300156,82669.0,82668.0,0.4505167]
["bitfinex-derivatives","BTCF0:USTF0",1743945560035,0.4308956,82669.0,82668.0,0.4513967]
["bitfinex-derivatives","BTCF0:USTF0",1743945560532,0.4308956,82669.0,82668.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743945560726,0.93592291,82669.0,82668.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743945561433,0.93504291,82669.0,82668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945562324,0.57424291,82669.0,82668.0,0.0897167]
["bitfinex-derivatives","BTCF0:USTF0",1743945563325,0.48952731,82669.0,82668.0,0.0897167]
["bitfinex-derivatives","BTCF0:USTF0",1743945563635,0.57424291,82669.0,82668.0,1.5897167]
["bitfinex-derivatives","BTCF0:USTF0",1743945563836,0.57424291,82669.0,82668.0,1.6213167]
["bitfinex-derivatives","BTCF0:USTF0",1743945565128,0.4300156,82669.0,82668.0,1.6213167]
["bitfinex-derivatives","BTCF0:USTF0",1743945566936,0.4308556,82669.0,82668.0,1.6221567]
["bitfinex-derivatives","BTCF0:USTF0",1743945568328,0.53928345,82669.0,82668.0,1.6221567]
["bitfinex-derivatives","BTCF0:USTF0",1743945568533,0.50848345,82669.0,82668.0,1.6221567]
["bitfinex-derivatives","BTCF0:USTF0",1743945568839,0.50848345,82669.0,82668.0,1.6530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945569031,0.42376785,82669.0,82668.0,1.6530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945569232,0.50848345,82669.0,82668.0,1.6530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945569828,0.42376785,82669.0,82668.0,1.6530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945570735,0.50848345,82669.0,82668.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945571836,0.42376785,82669.0,82668.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945572039,0.4000556,82669.0,82668.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945574340,0.31534,82669.0,82668.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945576339,0.4000556,82669.0,82668.0,0.1530567]
["bitfinex-derivatives","BTCF0:USTF0",1743945577145,0.4000556,82669.0,82668.0,0.1221567]
["bitfinex-derivatives","BTCF0:USTF0",1743945577743,0.4000556,82669.0,82668.0,0.0905567]
["bitfinex-derivatives","BTCF0:USTF0",1743945578243,0.4000556,82669.0,82668.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743945578443,0.4000556,82669.0,82668.0,0.1526567]
["bitfinex-derivatives","BTCF0:USTF0",1743945578641,0.4000556,82669.0,82668.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743945578841,0.28424,82669.0,82668.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743945579246,0.25284,82669.0,82668.0,0.1858567]
["bitfinex-derivatives","BTCF0:USTF0",1743945579544,0.25284,82669.0,82668.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1743945579847,0.25284,82669.0,82668.0,1.743827]
["bitfinex-derivatives","BTCF0:USTF0",1743945580146,0.252,82669.0,82668.0,1.743827]
["bitfinex-derivatives","BTCF0:USTF0",1743945581048,0.002,82669.0,82668.0,1.743827]
["bitfinex-derivatives","BTCF0:USTF0",1743945584450,0.002,82669.0,82668.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1743945584644,0.0351,82669.0,82668.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1743945584845,0.002,82669.0,82668.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1743945585544,0.11053524,82669.0,82668.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1743945587348,0.11053524,82669.0,82668.0,0.604627]
["bitfinex-derivatives","BTCF0:USTF0",1743945593556,0.002,82669.0,82668.0,0.604627]
["bitfinex-derivatives","BTCF0:USTF0",1743945593756,0.0329,82669.0,82668.0,0.604627]
["bitfinex-derivatives","BTCF0:USTF0",1743945596752,0.0329,82669.0,82668.0,0.509327]
["bitfinex-derivatives","BTCF0:USTF0",1743945596961,0.0653,82669.0,82668.0,0.509327]
["bitfinex-derivatives","BTCF0:USTF0",1743945597261,0.17383524,82669.0,82668.0,0.509327]
["bitfinex-derivatives","BTCF0:USTF0",1743945599159,0.17383524,82669.0,82668.0,0.4513567]
["bitfinex-derivatives","BTCF0:USTF0",1743945599555,0.17383524,82669.0,82668.0,0.54106932]
["bitfinex-derivatives","BTCF0:USTF0",1743945599959,0.17383524,82669.0,82668.0,0.4830567]
["bitfinex-derivatives","BTCF0:USTF0",1743945600761,0.17383524,82669.0,82668.0,0.54107071]
["bitfinex-derivatives","BTCF0:USTF0",1743945601762,0.0653,82669.0,82668.0,0.54107071]
["bitfinex-derivatives","BTCF0:USTF0",1743945603165,0.0653,82669.0,82668.0,0.50937071]
["bitfinex-derivatives","BTCF0:USTF0",1743945603459,0.1500156,82669.0,82668.0,0.4513567]
["bitfinex-derivatives","BTCF0:USTF0",1743945603664,0.1508556,82669.0,82668.0,0.4513567]
["bitfinex-derivatives","BTCF0:USTF0",1743945603860,0.1508556,82669.0,82668.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1743945604164,0.1508556,82669.0,82655.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1743945604165,0.08473,82656.0,82655.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1743945604362,0.08545,82656.0,82655.0,0.1700959]
["bitfinex-derivatives","BTCF0:USTF0",1743945604561,0.31545,82656.0,82655.0,0.22808795]
["bitfinex-derivatives","BTCF0:USTF0",1743945604751,0.08473,82656.0,82655.0,0.05863205]
["bitfinex-derivatives","BTCF0:USTF0",1743945604957,0.38995,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945605157,0.38995,82656.0,82655.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743945605861,0.39095,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945606349,0.39195,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945606766,0.39195,82656.0,82655.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1743945609167,0.53653079,82656.0,82655.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1743945610864,0.53653079,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945612768,0.39195,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945614369,0.39195,82656.0,82655.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1743945614571,0.39195,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945614959,0.39195,82656.0,82655.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1743945615674,0.39195,82656.0,82655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945615871,0.56722,82656.0,82639.0,0.0847459]
["bitfinex-derivatives","BTCF0:USTF0",1743945616061,0.0847433,82642.0,82641.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743945616265,0.0847443,82641.0,82640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945616464,0.44952431,82641.0,82640.0,0.0853844]
["bitfinex-derivatives","BTCF0:USTF0",1743945617375,0.45052431,82641.0,82640.0,0.0853844]
["bitfinex-derivatives","BTCF0:USTF0",1743945617573,0.45052431,82641.0,82640.0,0.09435464]
["bitfinex-derivatives","BTCF0:USTF0",1743945617773,0.42633431,82641.0,82640.0,0.09435464]
["bitfinex-derivatives","BTCF0:USTF0",1743945618873,0.42733431,82641.0,82640.0,0.09435464]
["bitfinex-derivatives","BTCF0:USTF0",1743945620370,0.42733431,82641.0,82640.0,0.12645464]
["bitfinex-derivatives","BTCF0:USTF0",1743945620567,0.00288001,82641.0,82640.0,0.12645464]
["bitfinex-derivatives","BTCF0:USTF0",1743945620877,0.002,82641.0,82640.0,0.18835464]
["bitfinex-derivatives","BTCF0:USTF0",1743945621078,0.002,82641.0,82640.0,1.68835464]
["bitfinex-derivatives","BTCF0:USTF0",1743945622273,0.00018141,82649.0,82648.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1743945622472,0.22579752,82649.0,82648.0,0.4455372]
["bitfinex-derivatives","BTCF0:USTF0",1743945623078,0.14106142,82649.0,82648.0,0.4455372]
["bitfinex-derivatives","BTCF0:USTF0",1743945623374,0.22579752,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743945623575,0.22779752,82649.0,82648.0,0.4465372]
["bitfinex-derivatives","BTCF0:USTF0",1743945623970,0.29249752,82649.0,82648.0,0.4465372]
["bitfinex-derivatives","BTCF0:USTF0",1743945624172,0.29249752,82649.0,82648.0,0.4780372]
["bitfinex-derivatives","BTCF0:USTF0",1743945625079,0.29249752,82649.0,82648.0,0.4786772]
["bitfinex-derivatives","BTCF0:USTF0",1743945625983,0.29249752,82649.0,82648.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743945626479,0.29249752,82649.0,82648.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743945626875,0.29249752,82649.0,82648.0,0.0857372]
["bitfinex-derivatives","BTCF0:USTF0",1743945627072,0.29161751,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945629178,0.53161751,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945629379,0.63987928,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945629577,0.65987928,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945629883,0.39987928,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945630577,0.62987928,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945630784,0.64987928,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945630980,0.67987928,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945632182,0.68075929,82649.0,82648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743945632481,0.0847464,82639.0,82638.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1743945632683,0.0847495,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743945632982,0.34795844,82636.0,82635.0,0.00128507]
["bitfinex-derivatives","BTCF0:USTF0",1743945633183,0.34795844,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743945633373,0.58795844,82636.0,82635.0,0.08623557]
["bitfinex-derivatives","BTCF0:USTF0",1743945633575,0.34795844,82636.0,82635.0,0.08623557]
["bitfinex-derivatives","BTCF0:USTF0",1743945633884,0.0847566,82629.0,82628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945634182,0.3359166,82629.0,82628.0,0.1460677]
["bitfinex-derivatives","BTCF0:USTF0",1743945634370,0.3359166,82629.0,82628.0,0.1460277]
["bitfinex-derivatives","BTCF0:USTF0",1743945634576,0.3977166,82629.0,82628.0,0.1459477]
["bitfinex-derivatives","BTCF0:USTF0",1743945635085,0.3977166,82629.0,82628.0,0.15485842]
["bitfinex-derivatives","BTCF0:USTF0",1743945635379,0.3977166,82629.0,82628.0,0.09438842]
["bitfinex-derivatives","BTCF0:USTF0",1743945636786,0.3987166,82629.0,82628.0,0.09438842]
["bitfinex-derivatives","BTCF0:USTF0",1743945637686,0.3997166,82629.0,82628.0,0.09438842]
["bitfinex-derivatives","BTCF0:USTF0",1743945638873,0.3997166,82629.0,82628.0,0.12618842]
["bitfinex-derivatives","BTCF0:USTF0",1743945639278,0.31496,82629.0,82628.0,1.62618842]
["bitfinex-derivatives","BTCF0:USTF0",1743945639486,0.3997166,82629.0,82628.0,1.98698842]
["bitfinex-derivatives","BTCF0:USTF0",1743945640183,0.3997166,82629.0,82628.0,0.48698842]
["bitfinex-derivatives","BTCF0:USTF0",1743945640888,0.3985566,82629.0,82628.0,0.48698842]
["bitfinex-derivatives","BTCF0:USTF0",1743945641078,0.3985566,82629.0,82628.0,0.51968842]
["bitfinex-derivatives","BTCF0:USTF0",1743945641279,0.3997166,82629.0,82628.0,0.51968842]
["bitfinex-derivatives","BTCF0:USTF0",1743945641888,0.3985566,82629.0,82628.0,0.51968842]
["bitfinex-derivatives","BTCF0:USTF0",1743945642294,0.39979661,82629.0,82628.0,0.51968842]
["bitfinex-derivatives","BTCF0:USTF0",1743945642588,0.39979661,82629.0,82628.0,0.58015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945642785,0.37560661,82629.0,82628.0,0.58015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945643200,0.00324001,82629.0,82628.0,0.58015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945643380,0.002,82629.0,82628.0,0.58015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945643584,0.00320001,82629.0,82628.0,0.58015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945644892,0.002,82629.0,82628.0,0.58015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945645295,0.002,82629.0,82628.0,2.08015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945645887,0.10823344,82631.0,82628.0,2.08015842]
["bitfinex-derivatives","BTCF0:USTF0",1743945645888,0.10823344,82631.0,82630.0,0.1452256]
["bitfinex-derivatives","BTCF0:USTF0",1743945646091,0.0321,82635.0,82634.0,0.0847515]
["bitfinex-derivatives","BTCF0:USTF0",1743945646291,0.0847416,82644.0,82638.0,0.0847474]
["bitfinex-derivatives","BTCF0:USTF0",1743945646484,0.0847416,82644.0,82643.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1743945646683,0.33598161,82644.0,82643.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1743945646984,0.36678161,82644.0,82643.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1743945647685,0.39928161,82644.0,82643.0,0.1164423]
["bitfinex-derivatives","BTCF0:USTF0",1743945647882,0.40028161,82644.0,82643.0,0.1164423]
["bitfinex-derivatives","BTCF0:USTF0",1743945648694,0.40128161,82644.0,82643.0,0.1164423]
["bitfinex-derivatives","BTCF0:USTF0",1743945648992,0.41315298,82644.0,82643.0,0.1164423]
["bitfinex-derivatives","BTCF0:USTF0",1743945649790,0.41315298,82644.0,82643.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1743945651791,0.25324001,82644.0,82643.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1743945652289,0.25324001,82644.0,82643.0,1.6477423]
["bitfinex-derivatives","BTCF0:USTF0",1743945652485,0.252,82644.0,82643.0,1.6477423]
["bitfinex-derivatives","BTCF0:USTF0",1743945652881,0.252,82644.0,82643.0,1.70560803]
["bitfinex-derivatives","BTCF0:USTF0",1743945653089,0.032,82655.0,82648.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1743945653387,0.032,82655.0,82654.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1743945653593,0.15324001,82655.0,82654.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1743945654196,0.15324001,82655.0,82654.0,0.147131]
["bitfinex-derivatives","BTCF0:USTF0",1743945654490,0.15424001,82655.0,82654.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1743945654997,0.15424001,82655.0,82654.0,0.148131]
["bitfinex-derivatives","BTCF0:USTF0",1743945656896,0.23897001,82655.0,82654.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1743945657091,0.23997001,82655.0,82654.0,0.118431]
["bitfinex-derivatives","BTCF0:USTF0",1743945657304,0.15524001,82655.0,82654.0,0.118431]
["bitfinex-derivatives","BTCF0:USTF0",1743945657499,0.15524001,82655.0,82654.0,0.150031]
["bitfinex-derivatives","BTCF0:USTF0",1743945657689,0.23997001,82655.0,82654.0,0.150031]
["bitfinex-derivatives","BTCF0:USTF0",1743945658212,0.00018153,82663.0,82656.0,0.0423643]
["bitfinex-derivatives","BTCF0:USTF0",1743945658501,0.0008,82681.0,82675.0,0.0847095]
["bitfinex-derivatives","BTCF0:USTF0",1743945658793,0.44014952,82676.0,82675.0,0.0847095]
["bitfinex-derivatives","BTCF0:USTF0",1743945659195,0.44014952,82676.0,82675.0,0.1163095]
["bitfinex-derivatives","BTCF0:USTF0",1743945659594,0.44014952,82676.0,82675.0,0.1481095]
["bitfinex-derivatives","BTCF0:USTF0",1743945659794,0.261,82676.0,82675.0,0.1501095]
["bitfinex-derivatives","BTCF0:USTF0",1743945659994,0.2618,82676.0,82675.0,0.1507495]
["bitfinex-derivatives","BTCF0:USTF0",1743945660505,0.2628,82676.0,82675.0,0.1507495]
["bitfinex-derivatives","BTCF0:USTF0",1743945662391,0.2628,82676.0,82675.0,0.15961877]
["bitfinex-derivatives","BTCF0:USTF0",1743945663203,0.2628,82676.0,82675.0,0.12801877]
["bitfinex-derivatives","BTCF0:USTF0",1743945663408,0.3475085,82676.0,82675.0,0.09621877]
["bitfinex-derivatives","BTCF0:USTF0",1743945663602,0.4402085,82676.0,82675.0,0.09557877]
["bitfinex-derivatives","BTCF0:USTF0",1743945663802,0.4402085,82676.0,82675.0,0.09629877]
["bitfinex-derivatives","BTCF0:USTF0",1743945665399,0.4402085,82676.0,82675.0,0.01158927]
["bitfinex-derivatives","BTCF0:USTF0",1743945665906,0.7002085,82676.0,82675.0,0.01158927]
["bitfinex-derivatives","BTCF0:USTF0",1743945666205,0.4602085,82676.0,82675.0,0.09629877]
["bitfinex-derivatives","BTCF0:USTF0",1743945666406,0.4602085,82676.0,82675.0,0.09557877]
["bitfinex-derivatives","BTCF0:USTF0",1743945666600,0.4602085,82676.0,82675.0,0.01086927]
["bitfinex-derivatives","BTCF0:USTF0",1743945669407,0.4602085,82676.0,82675.0,0.09557877]
["bitfinex-derivatives","BTCF0:USTF0",1743945669607,0.4602085,82676.0,82675.0,0.01086927]
["bitfinex-derivatives","BTCF0:USTF0",1743945671504,0.4602085,82676.0,82675.0,0.09557877]
["bitfinex-derivatives","BTCF0:USTF0",1743945671705,0.4602085,82676.0,82675.0,0.01086927]
["bitfinex-derivatives","BTCF0:USTF0",1743945672102,0.4402085,82676.0,82675.0,0.01086927]
["bitfinex-derivatives","BTCF0:USTF0",1743945672408,0.7002085,82676.0,82675.0,0.01086927]
["bitfinex-derivatives","BTCF0:USTF0",1743945677100,0.7012485,82676.0,82675.0,0.01086927]
["bitfinex-derivatives","BTCF0:USTF0",1743945679812,0.0847115,82673.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945680013,0.9663115,82673.0,82672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945680216,0.9663115,82673.0,82664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945680217,0.0847167,82668.0,82664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945680509,0.0847197,82665.0,82664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945680726,0.8816,82665.0,82664.0,0.009109]
["bitfinex-derivatives","BTCF0:USTF0",1743945680916,0.0847382,82647.0,82642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743945681212,0.0847474,82638.0,82637.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1743945681405,0.0847495,82636.0,82635.0,0.04369997]
["bitfinex-derivatives","BTCF0:USTF0",1743945681600,0.0855495,82636.0,82635.0,0.08521459]
["bitfinex-derivatives","BTCF0:USTF0",1743945681808,0.3155495,82636.0,82635.0,1.58449459]
["bitfinex-derivatives","BTCF0:USTF0",1743945682004,0.1480495,82636.0,82635.0,1.58449459]
["bitfinex-derivatives","BTCF0:USTF0",1743945682207,0.1480495,82636.0,82635.0,1.51021969]
["bitfinex-derivatives","BTCF0:USTF0",1743945682807,0.1480495,82636.0,82635.0,1.60097019]
["bitfinex-derivatives","BTCF0:USTF0",1743945683016,0.1171495,82636.0,82635.0,1.63287019]
["bitfinex-derivatives","BTCF0:USTF0",1743945683201,0.1171495,82636.0,82635.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1743945683403,0.0855495,82636.0,82635.0,0.13287019]
["bitfinex-derivatives","BTCF0:USTF0",1743945683599,0.0855495,82636.0,82635.0,0.13887019]
["bitfinex-derivatives","BTCF0:USTF0",1743945683799,0.0855495,82636.0,82635.0,1.63887019]
["bitfinex-derivatives","BTCF0:USTF0",1743945684000,0.0847495,82636.0,82635.0,1.63887019]
["bitfinex-derivatives","BTCF0:USTF0",1743945685517,0.0847445,82641.0,82640.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1743945685706,0.0847445,82641.0,82640.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1743945685906,0.0855445,82641.0,82640.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1743945686314,0.0855445,82641.0,82640.0,1.6168833]
["bitfinex-derivatives","BTCF0:USTF0",1743945686506,0.0847445,82641.0,82640.0,1.6168833]
["bitfinex-derivatives","BTCF0:USTF0",1743945686704,0.0847445,82641.0,82640.0,1.6228833]
["bitfinex-derivatives","BTCF0:USTF0",1743945686909,0.0847445,82641.0,82640.0,1.6288833]
["bitfinex-derivatives","BTCF0:USTF0",1743945690515,0.0423716,82643.0,82642.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1743945690715,0.1723716,82643.0,82642.0,0.0854233]
["bitfinex-derivatives","BTCF0:USTF0",1743945690904,0.1731716,82643.0,82642.0,0.0854233]
["bitfinex-derivatives","BTCF0:USTF0",1743945691309,0.1731716,82643.0,82642.0,1.5854233]
["bitfinex-derivatives","BTCF0:USTF0",1743945691509,0.1723716,82643.0,82642.0,1.5854233]
["bitfinex-derivatives","BTCF0:USTF0",1743945691718,0.1723716,82643.0,82642.0,1.5914233]
["bitfinex-derivatives","BTCF0:USTF0",1743945691916,0.1723716,82643.0,82642.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743945692220,0.2361716,82643.0,82642.0,0.0914233]
["bitfinex-derivatives","BTCF0:USTF0",1743945692605,0.2353716,82643.0,82642.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743945692812,0.2362516,82643.0,82642.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743945693720,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945695219,0.2562516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945696223,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945698423,0.2362516,82643.0,82642.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1743945698827,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945699729,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945700327,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945701231,0.2362516,82643.0,82642.0,0.0967433]
["bitfinex-derivatives","BTCF0:USTF0",1743945701526,0.2362516,82643.0,82642.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743945701722,0.2362516,82643.0,82642.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1743945701926,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945703732,0.2362516,82643.0,82642.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743945705021,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945705427,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945706122,0.2362516,82643.0,82642.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1743945706326,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945706531,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945706925,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945707130,0.2362516,82643.0,82642.0,0.0973833]
["bitfinex-derivatives","BTCF0:USTF0",1743945707333,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945708340,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945709218,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945710435,0.2362516,82643.0,82642.0,0.0973833]
["bitfinex-derivatives","BTCF0:USTF0",1743945710636,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945710833,0.2362516,82643.0,82642.0,0.0973833]
["bitfinex-derivatives","BTCF0:USTF0",1743945711531,0.2362516,82643.0,82642.0,0.1584833]
["bitfinex-derivatives","BTCF0:USTF0",1743945715931,0.2362516,82643.0,82642.0,0.1275833]
["bitfinex-derivatives","BTCF0:USTF0",1743945716733,0.2362516,82643.0,82642.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743945716933,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945717329,0.4862516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945717532,0.2362516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945717835,0.4762516,82643.0,82642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743945718538,0.0847484,82637.0,82635.0,0.00957969]
["bitfinex-derivatives","BTCF0:USTF0",1743945718729,0.3347484,82637.0,82635.0,0.00957969]
["bitfinex-derivatives","BTCF0:USTF0",1743945719134,0.3347484,82637.0,82632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945719135,0.0847525,82633.0,82632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945719335,0.0847577,82628.0,82627.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743945719635,0.3247577,82628.0,82627.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743945719839,0.3247577,82628.0,82627.0,0.06979561]
["bitfinex-derivatives","BTCF0:USTF0",1743945720135,0.3898377,82628.0,82627.0,0.06075153]
["bitfinex-derivatives","BTCF0:USTF0",1743945720334,0.3572377,82628.0,82627.0,0.14551023]
["bitfinex-derivatives","BTCF0:USTF0",1743945720537,0.3572377,82628.0,82627.0,0.14619023]
["bitfinex-derivatives","BTCF0:USTF0",1743945720740,0.3572377,82628.0,82627.0,0.15219023]
["bitfinex-derivatives","BTCF0:USTF0",1743945720925,0.3582377,82628.0,82627.0,0.15719023]
["bitfinex-derivatives","BTCF0:USTF0",1743945721129,0.3582377,82628.0,82627.0,0.25489023]
["bitfinex-derivatives","BTCF0:USTF0",1743945722043,0.3582377,82628.0,82627.0,0.26389435]
["bitfinex-derivatives","BTCF0:USTF0",1743945722634,0.3266377,82628.0,82627.0,0.26389435]
["bitfinex-derivatives","BTCF0:USTF0",1743945722937,0.1271271,82635.0,82634.0,0.1453215]
["bitfinex-derivatives","BTCF0:USTF0",1743945723136,0.3378471,82635.0,82634.0,0.1453215]
["bitfinex-derivatives","BTCF0:USTF0",1743945723340,0.3378471,82635.0,82634.0,1.6460415]
["bitfinex-derivatives","BTCF0:USTF0",1743945723535,0.2530956,82635.0,82634.0,1.7064415]
["bitfinex-derivatives","BTCF0:USTF0",1743945724239,0.2550956,82635.0,82634.0,1.7114415]
["bitfinex-derivatives","BTCF0:USTF0",1743945724540,0.3516956,82635.0,82634.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1743945724739,0.3516956,82635.0,82634.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1743945725141,0.3201956,82635.0,82634.0,0.1804215]
["bitfinex-derivatives","BTCF0:USTF0",1743945725344,0.3201956,82635.0,82634.0,0.1811415]
["bitfinex-derivatives","BTCF0:USTF0",1743945725748,0.3201956,82635.0,82634.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1743945727935,0.3201956,82635.0,82634.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1743945728135,0.3201956,82635.0,82634.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1743945728331,0.3201956,82635.0,82634.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1743945728538,0.46500116,82635.0,82634.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1743945728735,0.46500116,82635.0,82634.0,0.1839815]
["bitfinex-derivatives","BTCF0:USTF0",1743945729138,0.46500116,82635.0,82634.0,0.2161815]
["bitfinex-derivatives","BTCF0:USTF0",1743945730340,0.46500116,82635.0,82634.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1743945731046,0.46500116,82635.0,82634.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1743945731241,0.46500116,82635.0,82634.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1743945731441,0.3201956,82635.0,82634.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1743945732139,0.3201956,82635.0,82634.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1743945732539,0.3201956,82635.0,82634.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1743945732749,0.3201956,82635.0,82634.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743945733050,0.3201956,82635.0,82634.0,0.0904715]
["bitfinex-derivatives","BTCF0:USTF0",1743945733442,0.27782,82635.0,82634.0,0.0904715]
["bitfinex-derivatives","BTCF0:USTF0",1743945733749,0.3625705,82635.0,82634.0,0.0904715]
["bitfinex-derivatives","BTCF0:USTF0",1743945734348,0.3625705,82635.0,82634.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743945734650,0.3625705,82635.0,82634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945734841,0.3625705,82635.0,82634.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743945736739,0.3625705,82635.0,82634.0,0.0904715]
["bitfinex-derivatives","BTCF0:USTF0",1743945737635,0.3625705,82635.0,82634.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1743945737847,0.9933705,82635.0,82634.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1743945738048,0.9733705,82635.0,82634.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1743945738245,0.7233705,82635.0,82634.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1743945738844,0.7233705,82635.0,82634.0,0.1510415]
["bitfinex-derivatives","BTCF0:USTF0",1743945738845,0.3625705,82635.0,82634.0,0.1510415]
["bitfinex-derivatives","BTCF0:USTF0",1743945739154,0.3625705,82635.0,82634.0,0.1817415]
["bitfinex-derivatives","BTCF0:USTF0",1743945741357,0.3625705,82635.0,82634.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1743945742259,0.3625705,82635.0,82634.0,0.1817415]
["bitfinex-derivatives","BTCF0:USTF0",1743945742753,0.21272,82635.0,82634.0,0.1528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945743153,0.21272,82635.0,82634.0,1.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945743351,0.212,82635.0,82634.0,1.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945745553,0.21272,82635.0,82634.0,1.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945745755,0.2967505,82635.0,82634.0,1.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945745950,0.2973905,82635.0,82634.0,1.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945746146,0.2967505,82635.0,82634.0,1.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945747050,0.2975105,82635.0,82634.0,1.6528715]
["bitfinex-derivatives","BTCF0:USTF0",1743945747247,0.2975105,82635.0,82634.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743945747850,0.3294105,82635.0,82634.0,0.1211715]
["bitfinex-derivatives","BTCF0:USTF0",1743945748750,0.3294105,82635.0,82634.0,0.1533715]
["bitfinex-derivatives","BTCF0:USTF0",1743945749352,0.47325657,82635.0,82634.0,0.1533715]
["bitfinex-derivatives","BTCF0:USTF0",1743945749552,0.47425657,82635.0,82634.0,0.1583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945751961,0.21276,82635.0,82634.0,0.1583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945752162,0.2975105,82635.0,82634.0,0.1583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945752364,0.21276,82635.0,82634.0,0.1583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945753060,0.2975105,82635.0,82634.0,0.1583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945753865,0.21276,82635.0,82634.0,1.6583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945754058,0.212,82635.0,82634.0,1.6583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945754461,0.2967505,82635.0,82634.0,1.6583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945754855,0.212,82635.0,82634.0,1.6583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945755369,0.2967505,82635.0,82634.0,1.6583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945755666,0.3299505,82635.0,82634.0,1.6583715]
["bitfinex-derivatives","BTCF0:USTF0",1743945755867,0.3299505,82635.0,82634.0,1.6261715]
["bitfinex-derivatives","BTCF0:USTF0",1743945756068,0.3299505,82635.0,82634.0,0.0954715]
["bitfinex-derivatives","BTCF0:USTF0",1743945756261,0.3306705,82635.0,82634.0,0.0954715]
["bitfinex-derivatives","BTCF0:USTF0",1743945756669,0.3306705,82635.0,82634.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743945757269,0.3306705,82635.0,82634.0,0.0954715]
["bitfinex-derivatives","BTCF0:USTF0",1743945757872,0.3306705,82635.0,82634.0,0.1255715]
["bitfinex-derivatives","BTCF0:USTF0",1743945758760,0.3306705,82635.0,82634.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743945758961,0.3306705,82635.0,82634.0,0.0954715]
["bitfinex-derivatives","BTCF0:USTF0",1743945759575,0.3306705,82635.0,82634.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743945759765,0.3306705,82635.0,82634.0,0.0954715]
["bitfinex-derivatives","BTCF0:USTF0",1743945761472,0.3306705,82635.0,82634.0,0.1254715]
["bitfinex-derivatives","BTCF0:USTF0",1743945761663,0.3306705,82635.0,82634.0,0.1244715]
["bitfinex-derivatives","BTCF0:USTF0",1743945762472,0.3296705,82635.0,82634.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1743945762772,0.3306705,82635.0,82634.0,0.1244715]
["bitfinex-derivatives","BTCF0:USTF0",1743945767474,0.24592,82635.0,82634.0,0.1244715]
["bitfinex-derivatives","BTCF0:USTF0",1743945767674,0.3306705,82635.0,82634.0,0.1569715]
["bitfinex-derivatives","BTCF0:USTF0",1743945769268,0.3306705,82635.0,82634.0,1.6569715]
["bitfinex-derivatives","BTCF0:USTF0",1743945769466,0.24592,82635.0,82634.0,1.6569715]
["bitfinex-derivatives","BTCF0:USTF0",1743945769970,0.3306705,82635.0,82634.0,1.6569715]
["bitfinex-derivatives","BTCF0:USTF0",1743945770177,0.3299505,82635.0,82634.0,1.6569715]
["bitfinex-derivatives","BTCF0:USTF0",1743945770474,0.212,82635.0,82634.0,1.6569715]
["bitfinex-derivatives","BTCF0:USTF0",1743945772477,0.212,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945775471,0.21272,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945775670,0.212,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945776266,0.21276,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945776980,0.212,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945777173,0.21272,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945777773,0.00272,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945777973,0.002,82635.0,82634.0,1.71495186]
["bitfinex-derivatives","BTCF0:USTF0",1743945781284,0.002,82635.0,82634.0,1.6569715]
["bitfinex-derivatives","BTCF0:USTF0",1743945781582,0.14490089,82640.0,82639.0,0.0847464]
["bitfinex-derivatives","BTCF0:USTF0",1743945781779,0.18033564,82649.0,82639.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743945782080,0.21689326,82658.0,82657.0,0.0847279]
["bitfinex-derivatives","BTCF0:USTF0",1743945782277,0.21689326,82658.0,82657.0,1.9455279]
["bitfinex-derivatives","BTCF0:USTF0",1743945782489,0.4243,82671.0,82670.0,0.0847146]
["bitfinex-derivatives","BTCF0:USTF0",1743945782490,0.0309,82671.0,82670.0,0.0847146]
["bitfinex-derivatives","BTCF0:USTF0",1743945782676,0.05158,82671.0,82670.0,0.4462346]
["bitfinex-derivatives","BTCF0:USTF0",1743945783080,0.02068,82671.0,82670.0,0.4462346]
["bitfinex-derivatives","BTCF0:USTF0",1743945783276,0.02068,82671.0,82670.0,0.4779346]
["bitfinex-derivatives","BTCF0:USTF0",1743945783476,0.02068,82671.0,82670.0,0.48713624]
["bitfinex-derivatives","BTCF0:USTF0",1743945783881,0.02068,82671.0,82670.0,0.51893624]
["bitfinex-derivatives","BTCF0:USTF0",1743945784881,0.05368,82671.0,82670.0,0.51993624]
["bitfinex-derivatives","BTCF0:USTF0",1743945785075,0.053,82671.0,82670.0,0.51993624]
["bitfinex-derivatives","BTCF0:USTF0",1743945785688,0.05372,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945785881,0.053,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945786586,0.033,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945787780,0.03372,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945787977,0.0647,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945789486,0.06534,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945789988,0.0647,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945790488,0.06534,82671.0,82670.0,0.52193624]
["bitfinex-derivatives","BTCF0:USTF0",1743945790692,0.4200536,82671.0,82670.0,0.01292164]
["bitfinex-derivatives","BTCF0:USTF0",1743945790883,0.6800536,82671.0,82670.0,0.01220164]
["bitfinex-derivatives","BTCF0:USTF0",1743945791086,0.4200536,82671.0,82670.0,0.09691624]
["bitfinex-derivatives","BTCF0:USTF0",1743945794402,0.4200536,82671.0,82670.0,0.09763624]
["bitfinex-derivatives","BTCF0:USTF0",1743945795090,0.6600536,82671.0,82670.0,0.09763624]
["bitfinex-derivatives","BTCF0:USTF0",1743945795296,0.4200536,82671.0,82670.0,0.09763624]
["bitfinex-derivatives","BTCF0:USTF0",1743945799407,0.6800536,82671.0,82670.0,0.09763624]
["bitfinex-derivatives","BTCF0:USTF0",1743945799906,0.4200536,82671.0,82670.0,0.09763624]
["bitfinex-derivatives","BTCF0:USTF0",1743945800107,0.4200536,82671.0,82670.0,0.01292164]
["bitfinex-derivatives","BTCF0:USTF0",1743945800301,0.7000536,82671.0,82670.0,0.01292164]
["bitfinex-derivatives","BTCF0:USTF0",1743945800910,0.0847218,82663.0,82662.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743945801105,0.3147218,82663.0,82662.0,0.08490433]
["bitfinex-derivatives","BTCF0:USTF0",1743945801320,0.3154418,82663.0,82662.0,0.08490433]
["bitfinex-derivatives","BTCF0:USTF0",1743945801611,0.3147218,82663.0,82662.0,0.08490433]
["bitfinex-derivatives","BTCF0:USTF0",1743945801902,0.3772218,82663.0,82662.0,0.08490433]
["bitfinex-derivatives","BTCF0:USTF0",1743945802109,0.3772218,82663.0,82662.0,0.08790433]
["bitfinex-derivatives","BTCF0:USTF0",1743945803006,0.3772218,82663.0,82662.0,0.09707598]
["bitfinex-derivatives","BTCF0:USTF0",1743945803402,0.6572218,82663.0,82662.0,0.01635318]
["bitfinex-derivatives","BTCF0:USTF0",1743945804204,0.6572218,82663.0,82662.0,0.01535318]
["bitfinex-derivatives","BTCF0:USTF0",1743945804608,0.6572218,82663.0,82662.0,0.01235318]
["bitfinex-derivatives","BTCF0:USTF0",1743945804803,0.6572218,82663.0,82662.0,0.01435318]
["bitfinex-derivatives","BTCF0:USTF0",1743945805210,0.6572218,82663.0,82662.0,0.01235318]
["bitfinex-derivatives","BTCF0:USTF0",1743945805414,0.6572218,82663.0,82662.0,0.01435318]
["bitfinex-derivatives","BTCF0:USTF0",1743945805607,0.0847228,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945805806,0.0847392,82646.0,82645.0,0.0847399]
["bitfinex-derivatives","BTCF0:USTF0",1743945806002,0.0847413,82644.0,82643.0,0.0847415]
["bitfinex-derivatives","BTCF0:USTF0",1743945806204,0.0847443,82641.0,82640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945806501,0.3454643,82641.0,82640.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743945806699,0.6154643,82641.0,82640.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743945807006,0.6254643,82641.0,82640.0,1.5098862]
["bitfinex-derivatives","BTCF0:USTF0",1743945807202,0.3766643,82641.0,82640.0,1.5098862]
["bitfinex-derivatives","BTCF0:USTF0",1743945808106,0.3766643,82641.0,82640.0,1.5946316]
["bitfinex-derivatives","BTCF0:USTF0",1743945808309,0.3766643,82641.0,82640.0,1.6306316]
["bitfinex-derivatives","BTCF0:USTF0",1743945808613,0.3759443,82641.0,82640.0,1.6366316]
["bitfinex-derivatives","BTCF0:USTF0",1743945808812,0.3759443,82641.0,82640.0,1.6666316]
["bitfinex-derivatives","BTCF0:USTF0",1743945811914,0.3766643,82641.0,82640.0,1.6666316]
["bitfinex-derivatives","BTCF0:USTF0",1743945812312,0.3454643,82641.0,82640.0,1.6666316]
["bitfinex-derivatives","BTCF0:USTF0",1743945812510,0.3447443,82641.0,82640.0,1.6666316]
["bitfinex-derivatives","BTCF0:USTF0",1743945812713,0.3454643,82641.0,82640.0,1.6666316]
["bitfinex-derivatives","BTCF0:USTF0",1743945815608,0.3447443,82641.0,82640.0,2.0274316]
["bitfinex-derivatives","BTCF0:USTF0",1743945820820,0.26,82641.0,82640.0,2.0274316]
["bitfinex-derivatives","BTCF0:USTF0",1743945821715,0.19328758,82649.0,82648.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1743945821921,0.31400758,82649.0,82648.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1743945822120,0.32633644,82649.0,82648.0,0.0854572]
["bitfinex-derivatives","BTCF0:USTF0",1743945822330,0.31400758,82649.0,82648.0,0.0854572]
["bitfinex-derivatives","BTCF0:USTF0",1743945822511,0.31400758,82649.0,82648.0,0.1511572]
["bitfinex-derivatives","BTCF0:USTF0",1743945823322,0.31500758,82649.0,82648.0,0.1561572]
["bitfinex-derivatives","BTCF0:USTF0",1743945824023,0.34770758,82649.0,82648.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743945824224,0.38000758,82649.0,82648.0,0.0957372]
["bitfinex-derivatives","BTCF0:USTF0",1743945824422,0.38000758,82649.0,82648.0,0.0964572]
["bitfinex-derivatives","BTCF0:USTF0",1743945826024,0.39218114,82649.0,82648.0,0.0964572]
["bitfinex-derivatives","BTCF0:USTF0",1743945826223,0.32718114,82649.0,82648.0,0.1277572]
["bitfinex-derivatives","BTCF0:USTF0",1743945826426,0.32718114,82649.0,82648.0,0.1607572]
["bitfinex-derivatives","BTCF0:USTF0",1743945826613,0.23027148,82649.0,82648.0,0.1607572]
["bitfinex-derivatives","BTCF0:USTF0",1743945827021,0.11027148,82649.0,82648.0,0.1607572]
["bitfinex-derivatives","BTCF0:USTF0",1743945827427,0.11027148,82649.0,82648.0,1.6607572]
["bitfinex-derivatives","BTCF0:USTF0",1743945827729,0.00190153,82649.0,82648.0,1.6607572]
["bitfinex-derivatives","BTCF0:USTF0",1743945827929,0.00118153,82649.0,82648.0,1.6607572]
["bitfinex-derivatives","BTCF0:USTF0",1743945828130,0.00118153,82649.0,82648.0,2.0215572]
["bitfinex-derivatives","BTCF0:USTF0",1743945828428,0.00118153,82649.0,82648.0,2.0543572]
["bitfinex-derivatives","BTCF0:USTF0",1743945830014,0.18056316,82661.0,82660.0,0.0847249]
["bitfinex-derivatives","BTCF0:USTF0",1743945830215,0.31120316,82661.0,82660.0,0.0854849]
["bitfinex-derivatives","BTCF0:USTF0",1743945830820,0.31120316,82661.0,82660.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1743945831020,0.18120316,82661.0,82660.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1743945831221,0.18120316,82661.0,82660.0,0.1516849]
["bitfinex-derivatives","BTCF0:USTF0",1743945831623,0.00064,82661.0,82660.0,0.1516849]
["bitfinex-derivatives","BTCF0:USTF0",1743945831921,0.0325,82665.0,82664.0,0.0847208]
["bitfinex-derivatives","BTCF0:USTF0",1743945832116,0.2003397,82665.0,82664.0,0.0854408]
["bitfinex-derivatives","BTCF0:USTF0",1743945832322,0.3003397,82665.0,82664.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743945832517,0.0847238,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945832718,0.4453638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945833131,0.6153638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945833328,0.6782638,82661.0,82660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945833834,0.4082638,82661.0,82660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945834130,0.4082638,82661.0,82660.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743945834327,0.4082638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945834523,0.4082638,82661.0,82660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743945835234,0.4082638,82661.0,82660.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743945835235,0.4282638,82661.0,82660.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743945835836,0.4282638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945837332,0.4282638,82661.0,82660.0,0.0897249]
["bitfinex-derivatives","BTCF0:USTF0",1743945837536,0.4282638,82661.0,82660.0,0.0904849]
["bitfinex-derivatives","BTCF0:USTF0",1743945837730,0.4282638,82661.0,82660.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743945837923,0.4282638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945839229,0.4282638,82661.0,82660.0,0.0897249]
["bitfinex-derivatives","BTCF0:USTF0",1743945839230,0.4082638,82661.0,82660.0,0.0897249]
["bitfinex-derivatives","BTCF0:USTF0",1743945839425,0.4082638,82661.0,82660.0,0.0904849]
["bitfinex-derivatives","BTCF0:USTF0",1743945839626,0.4082638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945840434,0.6482638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945840937,0.4082638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945841330,0.6382638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945841734,0.4082638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945841933,0.6382638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945842141,0.4082638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945842337,0.6482638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945842938,0.6582638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945846942,0.4082638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945847144,0.6782638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945847441,0.6682638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945847638,0.6882638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945847944,0.4082638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945848131,0.6782638,82661.0,82660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743945849335,0.6782638,82661.0,82660.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743945853236,0.73711776,82661.0,82660.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743945854241,0.084732,82653.0,82652.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1743945854442,0.345492,82653.0,82652.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1743945855143,0.650492,82653.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945855445,0.0847433,82642.0,82641.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743945855633,0.3456633,82642.0,82641.0,1.53314]
["bitfinex-derivatives","BTCF0:USTF0",1743945856447,0.4106633,82642.0,82641.0,1.53314]
["bitfinex-derivatives","BTCF0:USTF0",1743945856646,0.4116633,82642.0,82641.0,1.53614]
["bitfinex-derivatives","BTCF0:USTF0",1743945856845,0.6926633,82642.0,82641.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743945857047,0.4126633,82642.0,82641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743945857239,0.6626633,82642.0,82641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743945857442,0.6626633,82642.0,82641.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1743945857642,0.6626633,82642.0,82641.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1743945857843,0.6626633,82642.0,82641.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743945858050,0.6626633,82642.0,82641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743945859550,0.0847443,82641.0,82640.0,0.0091662]
["bitfinex-derivatives","BTCF0:USTF0",1743945859734,0.0847474,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945859941,0.9265474,82638.0,82637.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743945860139,0.6765474,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945860338,0.9365474,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945860538,0.9680474,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945860934,0.9690474,82638.0,82637.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743945861340,0.7640874,82638.0,82637.0,0.01403912]
["bitfinex-derivatives","BTCF0:USTF0",1743945861551,1.0440874,82638.0,82637.0,0.01403912]
["bitfinex-derivatives","BTCF0:USTF0",1743945862141,0.7640874,82638.0,82637.0,0.01403912]
["bitfinex-derivatives","BTCF0:USTF0",1743945863043,0.7100474,82638.0,82637.0,0.01403912]
["bitfinex-derivatives","BTCF0:USTF0",1743945863250,0.6785474,82638.0,82637.0,0.01403912]
["bitfinex-derivatives","BTCF0:USTF0",1743945863749,0.6785474,82638.0,82637.0,0.07613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945863946,0.6785474,82638.0,82637.0,1.57613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945864353,0.9485474,82638.0,82637.0,1.57613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945864858,0.6785474,82638.0,82637.0,1.57613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945865153,0.7107474,82638.0,82637.0,1.57613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945867252,0.9607474,82638.0,82637.0,1.57613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945867654,0.7107474,82638.0,82637.0,1.57613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945868149,0.7107474,82638.0,82637.0,0.07613912]
["bitfinex-derivatives","BTCF0:USTF0",1743945868352,1.0007474,82638.0,82637.0,0.04423912]
["bitfinex-derivatives","BTCF0:USTF0",1743945868551,1.0326474,82638.0,82637.0,0.04423912]
["bitfinex-derivatives","BTCF0:USTF0",1743945868748,1.0326474,82638.0,82637.0,0.01403912]
["bitfinex-derivatives","BTCF0:USTF0",1743945869454,1.0326474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945874061,0.7426474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945874256,0.9826474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945875458,1.0377674,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945875664,0.9826474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945876165,1.0378874,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945876662,0.9826474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945876867,1.0378874,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945877173,0.9826474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945877369,1.0378474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945879058,0.9826474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945879253,1.0380474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945879574,0.9826474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945879867,1.0384474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945880761,0.9826474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945880964,1.0384874,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945881260,1.3992874,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945882766,1.3434474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945882966,1.3991674,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945883166,1.3434474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945883361,1.3991674,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945883562,1.3434474,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945883765,1.3991274,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945884069,1.57999521,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945884470,1.52431521,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945884669,1.57995521,82638.0,82637.0,0.01395912]
["bitfinex-derivatives","BTCF0:USTF0",1743945885861,1.57995521,82638.0,82637.0,0.04515912]
["bitfinex-derivatives","BTCF0:USTF0",1743945886072,1.57991521,82638.0,82637.0,0.04515912]
["bitfinex-derivatives","BTCF0:USTF0",1743945886870,1.52431521,82638.0,82637.0,0.04515912]
["bitfinex-derivatives","BTCF0:USTF0",1743945887080,1.25241521,82638.0,82637.0,0.04515912]
["bitfinex-derivatives","BTCF0:USTF0",1743945887278,1.25241521,82638.0,82637.0,0.07735912]
["bitfinex-derivatives","BTCF0:USTF0",1743945887678,1.13041781,82638.0,82637.0,0.07735912]
["bitfinex-derivatives","BTCF0:USTF0",1743945890375,1.27567041,82638.0,82617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945890569,0.4455566,82629.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945890768,0.6964766,82629.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945890973,0.6964766,82629.0,82624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945891272,0.6964766,82629.0,82628.0,0.00924637]
["bitfinex-derivatives","BTCF0:USTF0",1743945891474,0.6964766,82629.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945891475,0.0847618,82624.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945891669,0.3256818,82624.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945892280,0.36921784,82624.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945893068,0.37021784,82624.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945893477,0.37121784,82624.0,82623.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743945894471,0.37121784,82624.0,82623.0,0.10243813]
["bitfinex-derivatives","BTCF0:USTF0",1743945894678,0.61121784,82624.0,82623.0,0.10243813]
["bitfinex-derivatives","BTCF0:USTF0",1743945895177,0.37121784,82624.0,82623.0,0.10243813]
["bitfinex-derivatives","BTCF0:USTF0",1743945898879,0.33951784,82624.0,82623.0,0.10243813]
["bitfinex-derivatives","BTCF0:USTF0",1743945900484,0.33951784,82624.0,82623.0,0.18720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945900668,0.33951784,82624.0,82623.0,0.54800093]
["bitfinex-derivatives","BTCF0:USTF0",1743945900868,0.3276818,82624.0,82623.0,0.18720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945901980,0.3276818,82624.0,82623.0,0.10243813]
["bitfinex-derivatives","BTCF0:USTF0",1743945902281,0.3276818,82624.0,82623.0,0.18720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945902982,0.3276818,82624.0,82623.0,0.10243813]
["bitfinex-derivatives","BTCF0:USTF0",1743945903378,0.3276818,82624.0,82623.0,0.18720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945908277,0.3276818,82624.0,82623.0,1.68720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945911691,0.3276818,82624.0,82623.0,0.18720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945911894,0.3580818,82624.0,82623.0,0.18720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945912086,0.3276818,82624.0,82623.0,0.18720093]
["bitfinex-derivatives","BTCF0:USTF0",1743945914192,0.3276818,82624.0,82623.0,0.245185]
["bitfinex-derivatives","BTCF0:USTF0",1743945914379,0.24292,82624.0,82623.0,0.245185]
["bitfinex-derivatives","BTCF0:USTF0",1743945915191,0.24292,82624.0,82623.0,1.745185]
["bitfinex-derivatives","BTCF0:USTF0",1743945915587,0.18116609,82637.0,82625.0,0.0423799]
["bitfinex-derivatives","BTCF0:USTF0",1743945915787,0.41116609,82637.0,82636.0,0.0847495]
["bitfinex-derivatives","BTCF0:USTF0",1743945916189,0.23,82637.0,82636.0,0.1791495]
["bitfinex-derivatives","BTCF0:USTF0",1743945916388,0.3147484,82637.0,82636.0,0.1791495]
["bitfinex-derivatives","BTCF0:USTF0",1743945916588,0.3147484,82637.0,82636.0,1.6791495]
["bitfinex-derivatives","BTCF0:USTF0",1743945916791,0.3157484,82637.0,82636.0,1.6791495]
["bitfinex-derivatives","BTCF0:USTF0",1743945917291,0.231,82637.0,82636.0,1.6791495]
["bitfinex-derivatives","BTCF0:USTF0",1743945917493,0.001,82637.0,82636.0,1.6791495]
["bitfinex-derivatives","BTCF0:USTF0",1743945917701,0.01208304,82647.0,82644.0,0.0847413]
["bitfinex-derivatives","BTCF0:USTF0",1743945917890,0.17018153,82645.0,82644.0,0.0847413]
["bitfinex-derivatives","BTCF0:USTF0",1743945918199,0.0847423,82643.0,82642.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743945918401,0.3347423,82643.0,82642.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1743945918788,0.3970423,82643.0,82642.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1743945919689,0.3980423,82643.0,82642.0,0.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1743945920197,0.3996823,82643.0,82642.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1743945920602,0.3996823,82643.0,82642.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1743945922094,0.3996823,82643.0,82642.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1743945923093,0.3996823,82643.0,82642.0,0.4794833]
["bitfinex-derivatives","BTCF0:USTF0",1743945923802,0.3684823,82643.0,82642.0,0.4794833]
["bitfinex-derivatives","BTCF0:USTF0",1743945925703,0.3684823,82643.0,82642.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1743945929203,0.3684823,82643.0,82642.0,0.4794833]
["bitfinex-derivatives","BTCF0:USTF0",1743945930508,0.3684823,82643.0,82642.0,0.0873833]
["bitfinex-derivatives","BTCF0:USTF0",1743945930807,0.6484823,82643.0,82642.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743945931103,0.6484823,82643.0,82642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743945932307,0.6484823,82643.0,82642.0,0.02092252]
["bitfinex-derivatives","BTCF0:USTF0",1743945932507,0.6414271,82643.0,82642.0,0.01892252]
["bitfinex-derivatives","BTCF0:USTF0",1743945932713,0.89187423,82643.0,82642.0,0.01992252]
["bitfinex-derivatives","BTCF0:USTF0",1743945932905,0.06961572,82631.0,82630.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945933102,0.31961572,82631.0,82630.0,0.21811341]
["bitfinex-derivatives","BTCF0:USTF0",1743945933306,0.32025572,82631.0,82630.0,0.21811341]
["bitfinex-derivatives","BTCF0:USTF0",1743945933700,0.35135572,82631.0,82630.0,0.21811341]
["bitfinex-derivatives","BTCF0:USTF0",1743945934407,0.35235572,82631.0,82630.0,0.21811341]
["bitfinex-derivatives","BTCF0:USTF0",1743945935201,0.35335572,82631.0,82630.0,0.30286901]
["bitfinex-derivatives","BTCF0:USTF0",1743945935412,0.35335572,82631.0,82630.0,0.33426901]
["bitfinex-derivatives","BTCF0:USTF0",1743945935811,0.35335572,82631.0,82630.0,0.1168756]
["bitfinex-derivatives","BTCF0:USTF0",1743945936001,0.35335572,82631.0,82630.0,1.6168756]
["bitfinex-derivatives","BTCF0:USTF0",1743945936202,0.38345572,82631.0,82630.0,1.6168756]
["bitfinex-derivatives","BTCF0:USTF0",1743945939116,0.38345572,82631.0,82630.0,0.1168756]
["bitfinex-derivatives","BTCF0:USTF0",1743945943427,0.38345572,82631.0,82630.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743945943616,0.0847566,82629.0,82628.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743945943818,0.3653966,82629.0,82628.0,0.00082153]
["bitfinex-derivatives","BTCF0:USTF0",1743945944021,0.3653966,82629.0,82628.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1743945945423,0.0847607,82625.0,82612.0,0.0847733]
["bitfinex-derivatives","BTCF0:USTF0",1743945945623,0.97644071,82625.0,82624.0,0.21803341]
["bitfinex-derivatives","BTCF0:USTF0",1743945946326,0.78654071,82625.0,82624.0,0.21803341]
["bitfinex-derivatives","BTCF0:USTF0",1743945946513,0.78654071,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945946721,0.0847618,82624.0,82620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945946920,0.1271513,82620.0,82617.0,0.25977771]
["bitfinex-derivatives","BTCF0:USTF0",1743945947126,0.0847669,82619.0,82618.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1743945947424,0.37574691,82619.0,82618.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1743945949629,0.37674691,82619.0,82618.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1743945950429,0.37674691,82619.0,82618.0,0.1249195]
["bitfinex-derivatives","BTCF0:USTF0",1743945950621,0.37774691,82619.0,82618.0,0.1249195]
["bitfinex-derivatives","BTCF0:USTF0",1743945956735,0.37774691,82619.0,82618.0,0.0097516]
["bitfinex-derivatives","BTCF0:USTF0",1743945956926,0.37774691,82619.0,82618.0,0.0091116]
["bitfinex-derivatives","BTCF0:USTF0",1743945957126,0.37774691,82619.0,82617.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743945957127,0.0847679,82618.0,82617.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743945957326,0.3547679,82618.0,82617.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743945957633,1.0600679,82618.0,82617.0,0.00912697]
["bitfinex-derivatives","BTCF0:USTF0",1743945957832,1.0600679,82618.0,82617.0,0.00904697]
["bitfinex-derivatives","BTCF0:USTF0",1743945958129,1.0600679,82618.0,82607.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945958130,0.0847782,82608.0,82607.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945958332,0.7155782,82608.0,82607.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945959139,1.0899782,82608.0,82607.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945959330,0.8099782,82608.0,82607.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945959635,0.8109782,82608.0,82607.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945959837,0.8119782,82608.0,82607.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945960027,0.81285821,82608.0,82607.0,0.21803341]
["bitfinex-derivatives","BTCF0:USTF0",1743945960437,0.81285821,82608.0,82607.0,0.31181597]
["bitfinex-derivatives","BTCF0:USTF0",1743945960636,0.41965821,82608.0,82607.0,1.81181597]
["bitfinex-derivatives","BTCF0:USTF0",1743945960940,0.4196982,82608.0,82607.0,1.81181597]
["bitfinex-derivatives","BTCF0:USTF0",1743945961237,0.4187782,82608.0,82607.0,1.81181597]
["bitfinex-derivatives","BTCF0:USTF0",1743945962439,0.4196982,82608.0,82607.0,1.81181597]
["bitfinex-derivatives","BTCF0:USTF0",1743945962736,0.52813341,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945963135,0.38135521,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945963337,0.46521341,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945963638,0.46609342,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945964143,0.11131522,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945964330,0.19521341,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945966848,0.0867782,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945967238,0.002,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945967743,0.0867782,82608.0,82607.0,1.59442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945968145,0.3467782,82608.0,82607.0,0.00964336]
["bitfinex-derivatives","BTCF0:USTF0",1743945968447,0.34773821,82608.0,82607.0,0.09442256]
["bitfinex-derivatives","BTCF0:USTF0",1743945968946,0.34773821,82608.0,82607.0,0.04254336]
["bitfinex-derivatives","BTCF0:USTF0",1743945969147,0.34773821,82608.0,82607.0,0.12732256]
["bitfinex-derivatives","BTCF0:USTF0",1743945970243,0.34773821,82608.0,82607.0,0.04254336]
["bitfinex-derivatives","BTCF0:USTF0",1743945970439,0.34773821,82608.0,82607.0,0.00900336]
["bitfinex-derivatives","BTCF0:USTF0",1743945970750,0.0847792,82607.0,82606.0,0.0848597]
["bitfinex-derivatives","BTCF0:USTF0",1743945971049,0.3964792,82607.0,82606.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1743945973045,0.3984792,82607.0,82606.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1743945974344,0.3984792,82607.0,82606.0,0.0938579]
["bitfinex-derivatives","BTCF0:USTF0",1743945975152,0.39935921,82607.0,82606.0,0.0944979]
["bitfinex-derivatives","BTCF0:USTF0",1743945975649,0.39935921,82607.0,82606.0,0.0938579]
["bitfinex-derivatives","BTCF0:USTF0",1743945976950,0.39935921,82607.0,82606.0,0.0944979]
["bitfinex-derivatives","BTCF0:USTF0",1743945977350,0.39935921,82607.0,82606.0,0.0938579]
["bitfinex-derivatives","BTCF0:USTF0",1743945978851,0.39935921,82607.0,82606.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1743945979041,0.39835921,82607.0,82606.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1743945979646,0.39735921,82607.0,82606.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1743945979852,0.39835921,82607.0,82606.0,0.0945779]
["bitfinex-derivatives","BTCF0:USTF0",1743945980050,0.39835921,82607.0,82606.0,0.0938579]
["bitfinex-derivatives","BTCF0:USTF0",1743945981255,0.39835921,82607.0,82606.0,0.1557579]
["bitfinex-derivatives","BTCF0:USTF0",1743945981747,0.39835921,82607.0,82606.0,1.6557579]
["bitfinex-derivatives","BTCF0:USTF0",1743945981944,0.39835921,82607.0,82606.0,1.5709782]
["bitfinex-derivatives","BTCF0:USTF0",1743945982256,0.39835921,82607.0,82606.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1743945982553,0.0847802,82606.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945982749,0.4185802,82606.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945982949,0.4185802,82606.0,82603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743945982950,0.0847823,82604.0,82603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743945983147,0.3347823,82604.0,82603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743945983652,0.0847843,82602.0,82601.0,0.21747341]
["bitfinex-derivatives","BTCF0:USTF0",1743945983849,0.0847843,82602.0,82601.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945984049,0.3447843,82602.0,82601.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945984255,0.1489843,82602.0,82601.0,0.27787061]
["bitfinex-derivatives","BTCF0:USTF0",1743945984457,0.1489843,82602.0,82601.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945984853,0.1489843,82602.0,82601.0,0.22637782]
["bitfinex-derivatives","BTCF0:USTF0",1743945985055,0.40986431,82602.0,82601.0,0.28749352]
["bitfinex-derivatives","BTCF0:USTF0",1743945985254,0.40986431,82602.0,82601.0,0.22701782]
["bitfinex-derivatives","BTCF0:USTF0",1743945986161,0.41086431,82602.0,82601.0,0.22701782]
["bitfinex-derivatives","BTCF0:USTF0",1743945986559,0.41086431,82602.0,82601.0,0.04062441]
["bitfinex-derivatives","BTCF0:USTF0",1743945986760,0.41186431,82602.0,82601.0,0.00962441]
["bitfinex-derivatives","BTCF0:USTF0",1743945988364,0.77266431,82602.0,82601.0,0.00962441]
["bitfinex-derivatives","BTCF0:USTF0",1743945988855,1.05266431,82602.0,82601.0,0.04112441]
["bitfinex-derivatives","BTCF0:USTF0",1743945989050,0.77166431,82602.0,82601.0,0.04112441]
["bitfinex-derivatives","BTCF0:USTF0",1743945989255,1.01266431,82602.0,82601.0,0.00962441]
["bitfinex-derivatives","BTCF0:USTF0",1743945989461,1.04266431,82602.0,82601.0,0.00962441]
["bitfinex-derivatives","BTCF0:USTF0",1743945989654,0.77266431,82602.0,82601.0,0.00962441]
["bitfinex-derivatives","BTCF0:USTF0",1743945990160,1.01266431,82602.0,82601.0,0.00898441]
["bitfinex-derivatives","BTCF0:USTF0",1743945990460,0.0847854,82601.0,82600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743945990656,0.3247854,82601.0,82600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743945990856,0.3884854,82601.0,82600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743945991457,0.3884854,82601.0,82600.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1743945991759,0.3884854,82601.0,82600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743945992170,0.3894854,82601.0,82600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743945992361,0.3904854,82601.0,82600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743945993058,0.3904854,82601.0,82600.0,0.10903574]
["bitfinex-derivatives","BTCF0:USTF0",1743945993360,0.3894854,82601.0,82600.0,0.10895574]
["bitfinex-derivatives","BTCF0:USTF0",1743945993560,0.6294854,82601.0,82600.0,0.10895574]
["bitfinex-derivatives","BTCF0:USTF0",1743945993860,0.0847905,82596.0,82595.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945994055,0.3447905,82596.0,82595.0,0.21739341]
["bitfinex-derivatives","BTCF0:USTF0",1743945994255,0.5747905,82596.0,82595.0,0.22649364]
["bitfinex-derivatives","BTCF0:USTF0",1743945994455,0.6047905,82596.0,82595.0,0.22649364]
["bitfinex-derivatives","BTCF0:USTF0",1743945994655,0.6487905,82596.0,82595.0,0.00910023]
["bitfinex-derivatives","BTCF0:USTF0",1743945994860,0.0847915,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743945995065,0.69647151,82595.0,82594.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743945995261,0.0847926,82594.0,82593.0,0.09021471]
["bitfinex-derivatives","BTCF0:USTF0",1743945995462,0.34599261,82594.0,82593.0,0.05544791]
["bitfinex-derivatives","BTCF0:USTF0",1743945995665,0.40689261,82594.0,82593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743945995966,0.0847977,82589.0,82588.0,0.29039129]
["bitfinex-derivatives","BTCF0:USTF0",1743945996170,0.3460777,82589.0,82588.0,0.30028873]
["bitfinex-derivatives","BTCF0:USTF0",1743945997259,0.3762777,82589.0,82588.0,0.33358873]
["bitfinex-derivatives","BTCF0:USTF0",1743945998468,0.38816035,82589.0,82588.0,0.33358873]
["bitfinex-derivatives","BTCF0:USTF0",1743945999959,0.38816035,82589.0,82588.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1743946000165,0.63816035,82589.0,82588.0,0.00925744]
["bitfinex-derivatives","BTCF0:USTF0",1743946000365,0.0847987,82588.0,82585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743946000567,0.4456008,82586.0,82585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743946000873,0.6768808,82586.0,82585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743946001069,0.3160808,82586.0,82585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743946001874,0.3160808,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946004475,0.42439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946006076,0.70439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946006271,0.42439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946006474,0.65439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946006676,0.68439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946006873,0.42439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946008779,0.68439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946008973,0.71439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946009278,0.42439838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946010475,0.78519838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946010675,1.06519838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946010869,1.04519838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946011278,1.01519838,82586.0,82585.0,0.04090137]
["bitfinex-derivatives","BTCF0:USTF0",1743946011783,0.0848049,82582.0,82581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946011970,0.3448049,82582.0,82581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946012165,0.3461249,82582.0,82581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946012369,0.3461249,82582.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946012370,0.0848069,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946012579,0.35620691,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946012970,0.38940691,82580.0,82579.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743946014081,0.35620691,82580.0,82579.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743946014767,0.38850691,82580.0,82579.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743946018286,0.38850691,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946020092,0.41960691,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946020478,0.38850691,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946026395,0.62850691,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946027393,0.38850691,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946028588,0.35620691,82580.0,82579.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743946028788,0.35620691,82580.0,82579.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743946028994,0.41790691,82580.0,82579.0,0.03035254]
["bitfinex-derivatives","BTCF0:USTF0",1743946029194,0.65790691,82580.0,82579.0,0.03035254]
["bitfinex-derivatives","BTCF0:USTF0",1743946029392,0.084808,82579.0,82578.0,0.00926523]
["bitfinex-derivatives","BTCF0:USTF0",1743946029597,0.356088,82579.0,82578.0,0.00926523]
["bitfinex-derivatives","BTCF0:USTF0",1743946029896,0.356088,82579.0,82578.0,0.00918523]
["bitfinex-derivatives","BTCF0:USTF0",1743946029897,0.417788,82579.0,82578.0,0.00918523]
["bitfinex-derivatives","BTCF0:USTF0",1743946030198,0.417788,82579.0,82577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946030199,0.084809,82578.0,82577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946030491,0.336129,82578.0,82577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946030698,0.397829,82578.0,82577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946032890,0.397829,82578.0,82577.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1743946033091,0.366429,82578.0,82577.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1743946033293,0.366429,82578.0,82577.0,0.07189002]
["bitfinex-derivatives","BTCF0:USTF0",1743946033496,0.336129,82578.0,82577.0,0.15670002]
["bitfinex-derivatives","BTCF0:USTF0",1743946033698,0.336129,82578.0,82577.0,1.71703837]
["bitfinex-derivatives","BTCF0:USTF0",1743946034693,0.25132,82578.0,82577.0,1.71703837]
["bitfinex-derivatives","BTCF0:USTF0",1743946034896,0.336129,82578.0,82577.0,1.71703837]
["bitfinex-derivatives","BTCF0:USTF0",1743946035101,0.084806,82581.0,82580.0,0.0848049]
["bitfinex-derivatives","BTCF0:USTF0",1743946035399,0.204806,82581.0,82580.0,0.23884325]
["bitfinex-derivatives","BTCF0:USTF0",1743946036299,0.204806,82581.0,82580.0,0.15403835]
["bitfinex-derivatives","BTCF0:USTF0",1743946037093,0.204806,82581.0,82580.0,0.23884525]
["bitfinex-derivatives","BTCF0:USTF0",1743946037598,0.204806,82581.0,82580.0,0.1785069]
["bitfinex-derivatives","BTCF0:USTF0",1743946038006,0.204806,82581.0,82580.0,0.23885788]
["bitfinex-derivatives","BTCF0:USTF0",1743946040206,0.204806,82581.0,82580.0,0.23949788]
["bitfinex-derivatives","BTCF0:USTF0",1743946041611,0.23726601,82581.0,82580.0,0.23949788]
["bitfinex-derivatives","BTCF0:USTF0",1743946043905,0.20576601,82581.0,82580.0,0.23949788]
["bitfinex-derivatives","BTCF0:USTF0",1743946044306,0.204806,82581.0,82580.0,0.23949788]
["bitfinex-derivatives","BTCF0:USTF0",1743946045227,0.234906,82581.0,82580.0,0.23949788]
["bitfinex-derivatives","BTCF0:USTF0",1743946045529,0.23578601,82581.0,82580.0,0.23949788]
["bitfinex-derivatives","BTCF0:USTF0",1743946046221,0.26658601,82581.0,82580.0,0.23949788]
["bitfinex-derivatives","BTCF0:USTF0",1743946046427,0.26658601,82581.0,82580.0,0.12399098]
["bitfinex-derivatives","BTCF0:USTF0",1743946046618,0.26658601,82581.0,82580.0,0.20879788]
["bitfinex-derivatives","BTCF0:USTF0",1743946047823,0.37514045,82581.0,82580.0,0.20879788]
["bitfinex-derivatives","BTCF0:USTF0",1743946053734,0.37514045,82581.0,82580.0,1.70879788]
["bitfinex-derivatives","BTCF0:USTF0",1743946055833,0.37514045,82581.0,82580.0,1.62399098]
["bitfinex-derivatives","BTCF0:USTF0",1743946056035,0.37514045,82581.0,82580.0,1.70879788]
["bitfinex-derivatives","BTCF0:USTF0",1743946058145,0.73594045,82581.0,82580.0,1.64579788]
["bitfinex-derivatives","BTCF0:USTF0",1743946058443,0.62738601,82581.0,82580.0,1.64579788]
["bitfinex-derivatives","BTCF0:USTF0",1743946058942,0.62738601,82581.0,82580.0,0.06099098]
["bitfinex-derivatives","BTCF0:USTF0",1743946059137,0.084809,82578.0,82577.0,0.00939002]
["bitfinex-derivatives","BTCF0:USTF0",1743946059343,0.334809,82578.0,82577.0,0.00931002]
["bitfinex-derivatives","BTCF0:USTF0",1743946059539,0.400409,82578.0,82577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743946060042,0.400409,82578.0,82577.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743946060043,0.40136901,82578.0,82577.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743946062634,0.40136901,82578.0,82577.0,1.50986499]
["bitfinex-derivatives","BTCF0:USTF0",1743946064430,0.67136901,82578.0,82577.0,1.50986499]
["bitfinex-derivatives","BTCF0:USTF0",1743946064636,0.40136901,82578.0,82577.0,1.50986499]
["bitfinex-derivatives","BTCF0:USTF0",1743946068544,0.40136901,82578.0,82577.0,0.00986499]
["bitfinex-derivatives","BTCF0:USTF0",1743946068845,0.40136901,82578.0,82577.0,0.00914499]
["bitfinex-derivatives","BTCF0:USTF0",1743946069036,0.40136901,82578.0,82576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946069037,0.08481,82577.0,82576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946069236,0.35481,82577.0,82576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946069444,0.41731,82577.0,82576.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743946070541,0.41819001,82577.0,82576.0,1.585531]
["bitfinex-derivatives","BTCF0:USTF0",1743946070742,0.41819001,82577.0,82576.0,1.59458123]
["bitfinex-derivatives","BTCF0:USTF0",1743946070966,0.38699001,82577.0,82576.0,1.59458123]
["bitfinex-derivatives","BTCF0:USTF0",1743946071150,0.08569001,82577.0,82576.0,1.59458123]
["bitfinex-derivatives","BTCF0:USTF0",1743946071451,0.08481,82577.0,82576.0,1.65489843]
["bitfinex-derivatives","BTCF0:USTF0",1743946071748,0.08681,82577.0,82576.0,1.65489843]
["bitfinex-derivatives","BTCF0:USTF0",1743946073640,0.08481,82577.0,82576.0,1.65489843]
["bitfinex-derivatives","BTCF0:USTF0",1743946076451,0.10844069,82578.0,82577.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1743946076649,0.19324969,82578.0,82577.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1743946077643,0.10844069,82578.0,82577.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1743946080956,0.0848059,82581.0,82580.0,0.0848069]
["bitfinex-derivatives","BTCF0:USTF0",1743946081144,0.0848059,82581.0,82580.0,0.4456069]
["bitfinex-derivatives","BTCF0:USTF0",1743946081344,0.0848059,82581.0,82580.0,0.5065641]
["bitfinex-derivatives","BTCF0:USTF0",1743946081855,0.0848059,82581.0,82580.0,0.5693641]
["bitfinex-derivatives","BTCF0:USTF0",1743946082057,0.1158059,82581.0,82580.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1743946082244,0.1470059,82581.0,82580.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1743946082439,0.1480059,82581.0,82580.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1743946082640,0.1168059,82581.0,82580.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1743946082845,0.0858059,82581.0,82580.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1743946083348,0.001,82581.0,82580.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1743946084358,0.10944069,82581.0,82580.0,0.5687241]
["bitfinex-derivatives","BTCF0:USTF0",1743946086659,0.10944069,82581.0,82580.0,0.5693641]
["bitfinex-derivatives","BTCF0:USTF0",1743946087859,0.001,82581.0,82580.0,0.5693641]
["bitfinex-derivatives","BTCF0:USTF0",1743946089862,0.032,82581.0,82580.0,0.5693641]
["bitfinex-derivatives","BTCF0:USTF0",1743946090964,0.1168059,82581.0,82580.0,0.5693641]
["bitfinex-derivatives","BTCF0:USTF0",1743946091360,0.1168059,82581.0,82580.0,0.5375641]
["bitfinex-derivatives","BTCF0:USTF0",1743946094764,0.1168059,82581.0,82580.0,0.5065641]
["bitfinex-derivatives","BTCF0:USTF0",1743946095370,0.1168059,82581.0,82580.0,0.4462469]
["bitfinex-derivatives","BTCF0:USTF0",1743946096068,0.1168059,82581.0,82580.0,0.50645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946098973,0.11768591,82581.0,82580.0,0.50645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946099163,0.18118591,82581.0,82580.0,0.50645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946099561,0.1803059,82581.0,82580.0,0.50645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946099764,0.1812259,82581.0,82580.0,0.50645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946102169,0.1812259,82581.0,82580.0,2.00645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946102469,0.1803059,82581.0,82580.0,2.00645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946108274,0.1488059,82581.0,82580.0,2.00645481]
["bitfinex-derivatives","BTCF0:USTF0",1743946108480,0.1488059,82581.0,82580.0,2.03965481]
["bitfinex-derivatives","BTCF0:USTF0",1743946113078,0.1488059,82581.0,82580.0,1.92164791]
["bitfinex-derivatives","BTCF0:USTF0",1743946113373,0.4288059,82581.0,82580.0,1.92164791]
["bitfinex-derivatives","BTCF0:USTF0",1743946113576,0.14968591,82581.0,82580.0,1.9462469]
["bitfinex-derivatives","BTCF0:USTF0",1743946113775,0.1488059,82581.0,82580.0,1.9462469]
["bitfinex-derivatives","BTCF0:USTF0",1743946113979,0.3788059,82581.0,82580.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743946114172,0.3798059,82581.0,82580.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743946114364,0.3798059,82581.0,82580.0,1.92164187]
["bitfinex-derivatives","BTCF0:USTF0",1743946115271,0.3798059,82581.0,82580.0,2.00644877]
["bitfinex-derivatives","BTCF0:USTF0",1743946115477,0.3798059,82581.0,82580.0,1.92164187]
["bitfinex-derivatives","BTCF0:USTF0",1743946115678,0.3788059,82581.0,82580.0,1.92164187]
["bitfinex-derivatives","BTCF0:USTF0",1743946116377,0.3788059,82581.0,82580.0,2.00644877]
["bitfinex-derivatives","BTCF0:USTF0",1743946118070,0.3788059,82581.0,82580.0,1.92164187]
["bitfinex-derivatives","BTCF0:USTF0",1743946118477,0.3788059,82581.0,82580.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743946118678,0.3788059,82581.0,82580.0,1.9462469]
["bitfinex-derivatives","BTCF0:USTF0",1743946119180,0.3788059,82581.0,82580.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946119372,0.3788059,82581.0,82580.0,1.5854469]
["bitfinex-derivatives","BTCF0:USTF0",1743946119982,0.3788059,82581.0,82580.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946120170,0.37976591,82581.0,82580.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946122182,0.37976591,82581.0,82580.0,1.56083845]
["bitfinex-derivatives","BTCF0:USTF0",1743946122570,0.37976591,82581.0,82580.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946122774,0.74056591,82581.0,82580.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946122981,0.08481,82577.0,82576.0,0.00905023]
["bitfinex-derivatives","BTCF0:USTF0",1743946123282,0.35577001,82577.0,82576.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743946123984,0.42007001,82577.0,82576.0,1.56087884]
["bitfinex-derivatives","BTCF0:USTF0",1743946124185,0.42007001,82577.0,82576.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743946124481,0.42007001,82577.0,82576.0,1.50998722]
["bitfinex-derivatives","BTCF0:USTF0",1743946125985,0.42307001,82577.0,82576.0,1.50998722]
["bitfinex-derivatives","BTCF0:USTF0",1743946126681,0.68307001,82577.0,82576.0,0.00998722]
["bitfinex-derivatives","BTCF0:USTF0",1743946126873,0.67307001,82577.0,82576.0,0.00930722]
["bitfinex-derivatives","BTCF0:USTF0",1743946127075,0.084811,82576.0,82575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946127277,0.364811,82576.0,82575.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743946127475,0.427711,82576.0,82575.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743946127678,0.427711,82576.0,82575.0,1.50910997]
["bitfinex-derivatives","BTCF0:USTF0",1743946128079,0.667711,82576.0,82575.0,1.50910997]
["bitfinex-derivatives","BTCF0:USTF0",1743946128380,0.688711,82576.0,82575.0,1.50910997]
["bitfinex-derivatives","BTCF0:USTF0",1743946128584,0.428711,82576.0,82575.0,1.50910997]
["bitfinex-derivatives","BTCF0:USTF0",1743946128978,0.708711,82576.0,82575.0,1.50910997]
["bitfinex-derivatives","BTCF0:USTF0",1743946129387,0.668711,82576.0,82575.0,1.50910997]
["bitfinex-derivatives","BTCF0:USTF0",1743946130186,0.66959101,82576.0,82575.0,1.50974997]
["bitfinex-derivatives","BTCF0:USTF0",1743946130787,0.67159101,82576.0,82575.0,1.50974997]
["bitfinex-derivatives","BTCF0:USTF0",1743946131589,0.43359101,82576.0,82575.0,1.50974997]
["bitfinex-derivatives","BTCF0:USTF0",1743946133385,0.70359101,82576.0,82575.0,1.50966997]
["bitfinex-derivatives","BTCF0:USTF0",1743946133581,0.68359101,82576.0,82575.0,1.50966997]
["bitfinex-derivatives","BTCF0:USTF0",1743946133780,0.67159101,82576.0,82575.0,1.50966997]
["bitfinex-derivatives","BTCF0:USTF0",1743946134285,0.67159101,82576.0,82575.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946134485,0.0848121,82575.0,82574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946134680,0.0848162,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946134876,0.7256162,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946135083,0.7267762,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946135580,0.7905762,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946136087,0.7925762,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946136282,0.7925762,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946136589,0.7915762,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946136788,0.7915762,82571.0,82570.0,1.6098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946137180,0.7915762,82571.0,82570.0,1.6431279]
["bitfinex-derivatives","BTCF0:USTF0",1743946137578,0.7915762,82571.0,82570.0,1.6098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946137779,0.8453762,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946137976,1.1163762,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946138179,0.8473762,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946138579,1.0974162,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946138892,0.8474162,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946139080,1.0874162,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946139282,0.8474162,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946139483,0.8473762,82571.0,82570.0,0.1098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946140092,0.8473762,82571.0,82570.0,1.6098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946140387,1.0773762,82571.0,82570.0,1.6098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946140781,1.2217223,82571.0,82570.0,1.6098279]
["bitfinex-derivatives","BTCF0:USTF0",1743946140988,1.2217223,82571.0,82570.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1743946141793,1.1679223,82571.0,82570.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1743946141993,1.2216823,82571.0,82570.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1743946144288,0.9916823,82571.0,82570.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1743946144489,0.9916823,82571.0,82570.0,1.63234]
["bitfinex-derivatives","BTCF0:USTF0",1743946144692,0.9916423,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946145581,0.9379223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946146289,1.1779223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946146494,1.2079223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946146685,0.9379223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946146884,0.9409223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946147485,0.9379223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946147685,0.9409223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946150794,0.9379223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946150987,1.1899223,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946151388,0.7955762,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946151592,0.4347762,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946152386,0.4032762,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946152585,0.4021162,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946153593,0.4001162,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946153793,0.4021162,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946154494,0.4001162,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946154694,0.4021162,82571.0,82570.0,1.66464]
["bitfinex-derivatives","BTCF0:USTF0",1743946157088,0.4021162,82571.0,82570.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743946157285,0.4031962,82571.0,82570.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743946160386,0.4011962,82571.0,82570.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743946160591,0.4031962,82571.0,82570.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743946162598,0.6531962,82571.0,82570.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743946162795,0.4031962,82571.0,82570.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1743946162993,0.6731962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946163192,0.6831962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946163393,0.7135962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946163696,0.4335962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946164093,0.7235962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946164293,0.6835962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946164488,0.4345962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946164897,0.6945962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946166490,0.6885962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946166695,0.6945962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946167402,0.6915962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946167900,0.6945962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946169793,0.6915962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946169994,0.6965962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946170203,0.6835962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946170400,0.7185962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946170606,0.7135962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946170902,0.5285962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946171405,0.5235962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946171604,0.8883962,82571.0,82570.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743946171905,0.8883962,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946172106,1.12842163,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946172506,1.12342163,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946172696,1.12842163,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946173099,1.12342163,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946173398,1.12842163,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946174107,1.03842163,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946174307,1.03842163,82571.0,82570.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743946174502,1.04342163,82571.0,82570.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743946175203,0.98450866,82571.0,82570.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1743946175805,0.98450866,82571.0,82570.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743946176015,0.97450866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946176309,0.97650866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946176511,1.20650866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946176810,1.20550866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946177011,0.97550866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946177206,0.61470866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946177401,1.24550866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946177601,0.97550866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946177913,0.97650866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946178099,0.61570866,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946178304,0.61570866,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946178897,0.61270866,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946179102,0.4355962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946180112,0.4325962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946180415,0.4355962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946180906,0.4285962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946181115,0.4345962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946181913,0.4335962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946184814,0.4325962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946186509,0.4335962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946186904,0.4305962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946187099,0.4335962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946188304,0.6935962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946189503,0.6935962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946191511,0.4335962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946191818,0.7135962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946192014,0.4335962,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946192210,0.88470866,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946192416,0.86470866,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946193210,0.90470866,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946193411,0.61470866,82571.0,82570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1743946193611,0.61470866,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946196018,0.61170866,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946196219,0.4335962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946196515,0.4315962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946196719,0.4325962,82571.0,82570.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1743946196909,0.4325962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946197315,0.4345962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946198020,0.4315962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946198215,0.4335962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946199122,0.4305962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946199419,0.4335962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946199721,0.4305962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946199919,0.4335962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946201121,0.6735962,82571.0,82570.0,0.18037737]
["bitfinex-derivatives","BTCF0:USTF0",1743946201318,0.6735962,82571.0,82570.0,0.14917737]
["bitfinex-derivatives","BTCF0:USTF0",1743946201625,0.6835962,82571.0,82570.0,0.14917737]
["bitfinex-derivatives","BTCF0:USTF0",1743946202827,0.6835962,82571.0,82570.0,0.11717737]
["bitfinex-derivatives","BTCF0:USTF0",1743946203627,0.6815962,82571.0,82570.0,0.11717737]
["bitfinex-derivatives","BTCF0:USTF0",1743946203826,0.6845962,82571.0,82570.0,0.11717737]
["bitfinex-derivatives","BTCF0:USTF0",1743946204028,0.6865962,82571.0,82570.0,0.11717737]
["bitfinex-derivatives","BTCF0:USTF0",1743946204418,0.4335962,82571.0,82570.0,0.11717737]
["bitfinex-derivatives","BTCF0:USTF0",1743946204614,0.4903162,82571.0,82570.0,0.14967737]
["bitfinex-derivatives","BTCF0:USTF0",1743946205121,0.4365962,82571.0,82570.0,0.14967737]
["bitfinex-derivatives","BTCF0:USTF0",1743946205623,0.4365962,82571.0,82570.0,0.18277737]
["bitfinex-derivatives","BTCF0:USTF0",1743946206317,0.42653599,82571.0,82570.0,0.18277737]
["bitfinex-derivatives","BTCF0:USTF0",1743946206519,0.43053599,82571.0,82570.0,0.18277737]
["bitfinex-derivatives","BTCF0:USTF0",1743946207124,0.42253599,82571.0,82570.0,0.18277737]
["bitfinex-derivatives","BTCF0:USTF0",1743946207314,0.42853599,82571.0,82570.0,0.18277737]
["bitfinex-derivatives","BTCF0:USTF0",1743946207712,0.36583599,82571.0,82570.0,0.18277737]
["bitfinex-derivatives","BTCF0:USTF0",1743946207918,0.00636,82571.0,82570.0,0.41759457]
["bitfinex-derivatives","BTCF0:USTF0",1743946208129,0.0908162,82571.0,82570.0,0.47783103]
["bitfinex-derivatives","BTCF0:USTF0",1743946208423,0.0848152,82572.0,82571.0,0.1272217]
["bitfinex-derivatives","BTCF0:USTF0",1743946208614,0.0848152,82572.0,82571.0,0.1908217]
["bitfinex-derivatives","BTCF0:USTF0",1743946208818,0.0848152,82572.0,82571.0,0.16624406]
["bitfinex-derivatives","BTCF0:USTF0",1743946209220,0.0848152,82572.0,82571.0,0.18342143]
["bitfinex-derivatives","BTCF0:USTF0",1743946209427,0.0848152,82572.0,82571.0,1.68342143]
["bitfinex-derivatives","BTCF0:USTF0",1743946209726,0.0878152,82572.0,82571.0,1.68342143]
["bitfinex-derivatives","BTCF0:USTF0",1743946209911,0.0918152,82572.0,82571.0,1.68342143]
["bitfinex-derivatives","BTCF0:USTF0",1743946210115,0.0918152,82572.0,82571.0,1.68406143]
["bitfinex-derivatives","BTCF0:USTF0",1743946211230,0.3718152,82572.0,82571.0,1.68406143]
["bitfinex-derivatives","BTCF0:USTF0",1743946211422,0.0926552,82572.0,82571.0,1.62382497]
["bitfinex-derivatives","BTCF0:USTF0",1743946211615,0.0918152,82572.0,82571.0,1.62382497]
["bitfinex-derivatives","BTCF0:USTF0",1743946212626,0.0918152,82572.0,82571.0,1.84175549]
["bitfinex-derivatives","BTCF0:USTF0",1743946215129,0.3618152,82572.0,82571.0,1.84175549]
["bitfinex-derivatives","BTCF0:USTF0",1743946215330,0.0918152,82572.0,82571.0,1.84175549]
["bitfinex-derivatives","BTCF0:USTF0",1743946216133,0.0918152,82572.0,82571.0,1.62382497]
["bitfinex-derivatives","BTCF0:USTF0",1743946224642,0.1250152,82572.0,82571.0,1.62382497]
["bitfinex-derivatives","BTCF0:USTF0",1743946226845,0.1570152,82572.0,82571.0,1.62382497]
["bitfinex-derivatives","BTCF0:USTF0",1743946227948,0.1570152,82572.0,82571.0,1.59202497]
["bitfinex-derivatives","BTCF0:USTF0",1743946229347,0.1570152,82572.0,82571.0,1.56022497]
["bitfinex-derivatives","BTCF0:USTF0",1743946229839,0.1570152,82572.0,82571.0,1.59242497]
["bitfinex-derivatives","BTCF0:USTF0",1743946230549,0.4170152,82572.0,82571.0,1.59242497]
["bitfinex-derivatives","BTCF0:USTF0",1743946230747,0.1578552,82572.0,82571.0,1.59242497]
["bitfinex-derivatives","BTCF0:USTF0",1743946230949,0.1570152,82572.0,82571.0,1.59242497]
["bitfinex-derivatives","BTCF0:USTF0",1743946231244,0.0722,82572.0,82571.0,1.59242497]
["bitfinex-derivatives","BTCF0:USTF0",1743946231546,0.0402,82572.0,82571.0,1.59242497]
["bitfinex-derivatives","BTCF0:USTF0",1743946231747,0.0402,82572.0,82571.0,1.62572497]
["bitfinex-derivatives","BTCF0:USTF0",1743946231944,0.007,82572.0,82571.0,1.68587131]
["bitfinex-derivatives","BTCF0:USTF0",1743946232745,0.10631724,82575.0,82574.0,0.0848131]
["bitfinex-derivatives","BTCF0:USTF0",1743946232947,0.10631724,82575.0,82574.0,0.19935944]
["bitfinex-derivatives","BTCF0:USTF0",1743946233447,0.10631724,82575.0,82574.0,0.21653681]
["bitfinex-derivatives","BTCF0:USTF0",1743946233652,0.14454087,82579.0,82578.0,0.0424043]
["bitfinex-derivatives","BTCF0:USTF0",1743946233852,0.14542087,82579.0,82578.0,0.4886933]
["bitfinex-derivatives","BTCF0:USTF0",1743946234051,0.14542087,82579.0,82578.0,0.56601701]
["bitfinex-derivatives","BTCF0:USTF0",1743946234851,0.14454087,82579.0,82578.0,0.59911701]
["bitfinex-derivatives","BTCF0:USTF0",1743946235048,0.14538087,82579.0,82578.0,0.59911701]
["bitfinex-derivatives","BTCF0:USTF0",1743946235347,0.14954087,82579.0,82578.0,0.59911701]
["bitfinex-derivatives","BTCF0:USTF0",1743946235853,0.14348232,82579.0,82578.0,0.59911701]
["bitfinex-derivatives","BTCF0:USTF0",1743946236837,0.14648232,82579.0,82578.0,0.59911701]
["bitfinex-derivatives","BTCF0:USTF0",1743946237454,0.008,82579.0,82578.0,0.59911701]
["bitfinex-derivatives","BTCF0:USTF0",1743946237749,0.006,82579.0,82578.0,0.59911701]
["bitfinex-derivatives","BTCF0:USTF0",1743946238545,0.006,82579.0,82578.0,0.7202139]
["bitfinex-derivatives","BTCF0:USTF0",1743946238952,0.006,82579.0,82578.0,2.2202139]
["bitfinex-derivatives","BTCF0:USTF0",1743946241646,0.006,82579.0,82578.0,2.2738939]
["bitfinex-derivatives","BTCF0:USTF0",1743946242453,0.005,82579.0,82578.0,2.2738939]
["bitfinex-derivatives","BTCF0:USTF0",1743946242950,0.005,82579.0,82578.0,2.4238939]
["bitfinex-derivatives","BTCF0:USTF0",1743946243154,0.00018153,82595.0,82594.0,0.0847926]
["bitfinex-derivatives","BTCF0:USTF0",1743946243354,0.00110153,82595.0,82594.0,0.4462326]
["bitfinex-derivatives","BTCF0:USTF0",1743946243561,0.00018153,82595.0,82594.0,0.4462326]
["bitfinex-derivatives","BTCF0:USTF0",1743946243756,0.00018153,82595.0,82594.0,2.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1743946244145,0.00018153,82595.0,82594.0,2.07122253]
["bitfinex-derivatives","BTCF0:USTF0",1743946244345,0.00018153,82595.0,82594.0,2.20947333]
["bitfinex-derivatives","BTCF0:USTF0",1743946244545,0.00018153,82595.0,82594.0,2.24167333]
["bitfinex-derivatives","BTCF0:USTF0",1743946244752,0.00418153,82595.0,82594.0,2.24167333]
["bitfinex-derivatives","BTCF0:USTF0",1743946245349,0.00818153,82595.0,82594.0,2.24167333]
["bitfinex-derivatives","BTCF0:USTF0",1743946246162,0.00718153,82595.0,82594.0,2.24167333]
["bitfinex-derivatives","BTCF0:USTF0",1743946246761,0.09197303,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946247056,0.35197303,82595.0,82594.0,0.46340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946247257,0.35281303,82595.0,82594.0,0.46340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946247454,0.37281303,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946247760,0.07098153,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946248442,0.31098153,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946248749,0.33098153,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946249056,0.31098153,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946249253,0.07098153,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946249554,0.15577303,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946249752,0.41577303,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946250654,0.41577303,82595.0,82594.0,0.37861737]
["bitfinex-derivatives","BTCF0:USTF0",1743946250857,0.41661303,82595.0,82594.0,0.37861737]
["bitfinex-derivatives","BTCF0:USTF0",1743946251071,0.66661303,82595.0,82594.0,0.37861737]
["bitfinex-derivatives","BTCF0:USTF0",1743946251359,0.41661303,82595.0,82594.0,1.87861737]
["bitfinex-derivatives","BTCF0:USTF0",1743946251653,0.4105549,82595.0,82594.0,1.96340997]
["bitfinex-derivatives","BTCF0:USTF0",1743946258754,0.4105549,82595.0,82594.0,1.51781737]
["bitfinex-derivatives","BTCF0:USTF0",1743946259357,0.0847997,82587.0,82586.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1743946259559,0.0848069,82580.0,82579.0,0.70538307]
["bitfinex-derivatives","BTCF0:USTF0",1743946259858,0.3148069,82580.0,82579.0,2.20538307]
["bitfinex-derivatives","BTCF0:USTF0",1743946260065,0.3148069,82580.0,82579.0,2.12129897]
["bitfinex-derivatives","BTCF0:USTF0",1743946260268,0.5548069,82580.0,82579.0,2.07889587]
["bitfinex-derivatives","BTCF0:USTF0",1743946260564,0.55584691,82580.0,82579.0,2.16370387]
["bitfinex-derivatives","BTCF0:USTF0",1743946260763,0.31584691,82580.0,82579.0,2.16470387]
["bitfinex-derivatives","BTCF0:USTF0",1743946261268,0.23104001,82580.0,82579.0,2.16470387]
["bitfinex-derivatives","BTCF0:USTF0",1743946261463,0.23,82580.0,82579.0,2.16470387]
["bitfinex-derivatives","BTCF0:USTF0",1743946262169,0.23,82580.0,82579.0,1.947328]
["bitfinex-derivatives","BTCF0:USTF0",1743946262357,0.3148069,82580.0,82579.0,1.948328]
["bitfinex-derivatives","BTCF0:USTF0",1743946262558,0.3148069,82580.0,82579.0,1.947328]
["bitfinex-derivatives","BTCF0:USTF0",1743946262767,0.2606,82580.0,82579.0,1.947328]
["bitfinex-derivatives","BTCF0:USTF0",1743946263262,0.01270263,82580.0,82579.0,1.947328]
["bitfinex-derivatives","BTCF0:USTF0",1743946263661,0.01270263,82580.0,82579.0,2.00740829]
["bitfinex-derivatives","BTCF0:USTF0",1743946264666,0.01270263,82580.0,82579.0,2.03830829]
["bitfinex-derivatives","BTCF0:USTF0",1743946264873,0.0423975,82592.0,82591.0,0.0847956]
["bitfinex-derivatives","BTCF0:USTF0",1743946265074,0.0332,82593.0,82592.0,0.0847946]
["bitfinex-derivatives","BTCF0:USTF0",1743946265372,0.0332,82593.0,82592.0,0.1156946]
["bitfinex-derivatives","BTCF0:USTF0",1743946265565,0.0332,82593.0,82592.0,1.6156946]
["bitfinex-derivatives","BTCF0:USTF0",1743946265764,0.1179936,82593.0,82592.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1743946266168,0.1487936,82593.0,82592.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1743946266356,0.1517936,82593.0,82592.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1743946266557,0.1827936,82593.0,82592.0,1.5847946]
["bitfinex-derivatives","BTCF0:USTF0",1743946266963,0.098,82593.0,82592.0,1.6170946]
["bitfinex-derivatives","BTCF0:USTF0",1743946267165,0.0648,82593.0,82592.0,1.6170946]
["bitfinex-derivatives","BTCF0:USTF0",1743946267563,0.003,82593.0,82592.0,1.6482946]
["bitfinex-derivatives","BTCF0:USTF0",1743946267763,0.003,82593.0,82592.0,1.70843704]
["bitfinex-derivatives","BTCF0:USTF0",1743946267970,0.031,82598.0,82597.0,0.0847895]
["bitfinex-derivatives","BTCF0:USTF0",1743946268171,0.031,82598.0,82597.0,0.50573194]
["bitfinex-derivatives","BTCF0:USTF0",1743946268871,0.031,82598.0,82597.0,2.03593194]
["bitfinex-derivatives","BTCF0:USTF0",1743946269175,0.038,82598.0,82597.0,2.03593194]
["bitfinex-derivatives","BTCF0:USTF0",1743946269470,0.007,82598.0,82597.0,2.15700097]
["bitfinex-derivatives","BTCF0:USTF0",1743946270165,0.0317,82608.0,82607.0,0.0847792]
["bitfinex-derivatives","BTCF0:USTF0",1743946270371,0.03274001,82608.0,82607.0,0.50636164]
["bitfinex-derivatives","BTCF0:USTF0",1743946270569,0.00104001,82608.0,82607.0,0.50636164]
["bitfinex-derivatives","BTCF0:USTF0",1743946270969,0.00104001,82608.0,82607.0,2.09896164]
["bitfinex-derivatives","BTCF0:USTF0",1743946271269,0.18111246,82621.0,82620.0,0.0847659]
["bitfinex-derivatives","BTCF0:USTF0",1743946271463,0.18215247,82621.0,82620.0,0.0854059]
["bitfinex-derivatives","BTCF0:USTF0",1743946271665,0.21385247,82621.0,82620.0,0.10232941]
["bitfinex-derivatives","BTCF0:USTF0",1743946271967,0.55861727,82621.0,82620.0,0.01756351]
["bitfinex-derivatives","BTCF0:USTF0",1743946272169,0.29861727,82621.0,82620.0,0.10232941]
["bitfinex-derivatives","BTCF0:USTF0",1743946272473,0.56861727,82621.0,82620.0,0.10232941]
["bitfinex-derivatives","BTCF0:USTF0",1743946272670,0.56861727,82621.0,82620.0,0.11898318]
["bitfinex-derivatives","BTCF0:USTF0",1743946272969,0.55861727,82621.0,82620.0,0.11898318]
["bitfinex-derivatives","BTCF0:USTF0",1743946273370,0.57161727,82621.0,82620.0,0.11897819]
["bitfinex-derivatives","BTCF0:USTF0",1743946273578,0.30161727,82621.0,82620.0,0.11897819]
["bitfinex-derivatives","BTCF0:USTF0",1743946273757,0.53161727,82621.0,82620.0,0.12802276]
["bitfinex-derivatives","BTCF0:USTF0",1743946273959,0.30161727,82621.0,82620.0,0.12802276]
["bitfinex-derivatives","BTCF0:USTF0",1743946274575,0.30361727,82621.0,82620.0,0.12802276]
["bitfinex-derivatives","BTCF0:USTF0",1743946275273,0.21885247,82621.0,82620.0,0.12802276]
["bitfinex-derivatives","BTCF0:USTF0",1743946275474,0.03774001,82621.0,82620.0,0.12802276]
["bitfinex-derivatives","BTCF0:USTF0",1743946275674,0.0367,82621.0,82620.0,0.12802276]
["bitfinex-derivatives","BTCF0:USTF0",1743946275875,0.1214648,82621.0,82620.0,0.15912276]
["bitfinex-derivatives","BTCF0:USTF0",1743946276073,0.12250481,82621.0,82620.0,0.15912276]
["bitfinex-derivatives","BTCF0:USTF0",1743946276675,0.36250481,82621.0,82620.0,0.15912276]
["bitfinex-derivatives","BTCF0:USTF0",1743946276872,0.12250481,82621.0,82620.0,0.15925785]
["bitfinex-derivatives","BTCF0:USTF0",1743946277177,0.03774001,82621.0,82620.0,0.15925785]
["bitfinex-derivatives","BTCF0:USTF0",1743946277679,0.36250481,82621.0,82620.0,0.15925785]
["bitfinex-derivatives","BTCF0:USTF0",1743946277979,0.12250481,82621.0,82620.0,0.15925785]
["bitfinex-derivatives","BTCF0:USTF0",1743946278168,0.36250481,82621.0,82620.0,0.15925785]
["bitfinex-derivatives","BTCF0:USTF0",1743946278776,0.12250481,82621.0,82620.0,0.15925785]
["bitfinex-derivatives","BTCF0:USTF0",1743946278972,0.39250481,82621.0,82620.0,0.15925785]
["bitfinex-derivatives","BTCF0:USTF0",1743946280570,0.39250481,82621.0,82620.0,0.14247398]
["bitfinex-derivatives","BTCF0:USTF0",1743946281380,0.39250481,82621.0,82620.0,0.11137398]
["bitfinex-derivatives","BTCF0:USTF0",1743946282282,0.30774001,82621.0,82620.0,0.11137398]
["bitfinex-derivatives","BTCF0:USTF0",1743946282475,0.12250481,82621.0,82620.0,0.11137398]
["bitfinex-derivatives","BTCF0:USTF0",1743946282666,0.03774001,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946282874,0.005,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946284078,0.00604001,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946284584,0.09080481,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946284882,0.39530481,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946285083,0.17530481,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946286881,0.09054001,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946287080,0.005,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946287884,0.3397648,82621.0,82620.0,1.64437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946288179,0.6297648,82621.0,82620.0,0.14437398]
["bitfinex-derivatives","BTCF0:USTF0",1743946288484,0.34080481,82621.0,82620.0,0.11137398]
["bitfinex-derivatives","BTCF0:USTF0",1743946288672,0.34080481,82621.0,82620.0,0.02660808]
["bitfinex-derivatives","BTCF0:USTF0",1743946289083,0.58080481,82621.0,82620.0,0.02596808]
["bitfinex-derivatives","BTCF0:USTF0",1743946290684,0.58080481,82621.0,82620.0,0.04260562]
["bitfinex-derivatives","BTCF0:USTF0",1743946291486,0.58080481,82621.0,82620.0,0.12737152]
["bitfinex-derivatives","BTCF0:USTF0",1743946291678,0.58080481,82621.0,82620.0,0.11073398]
["bitfinex-derivatives","BTCF0:USTF0",1743946291984,0.94160481,82621.0,82620.0,0.11073398]
["bitfinex-derivatives","BTCF0:USTF0",1743946297788,0.94160481,82621.0,82620.0,0.02596808]
["bitfinex-derivatives","BTCF0:USTF0",1743946298787,0.94160481,82621.0,82620.0,0.04264483]
["bitfinex-derivatives","BTCF0:USTF0",1743946298990,0.70160481,82621.0,82620.0,0.04264483]
["bitfinex-derivatives","BTCF0:USTF0",1743946299186,0.70160481,82621.0,82620.0,0.12741073]
["bitfinex-derivatives","BTCF0:USTF0",1743946299889,0.70160481,82621.0,82620.0,0.04264483]
["bitfinex-derivatives","BTCF0:USTF0",1743946300681,0.70160481,82621.0,82620.0,0.02596808]
["bitfinex-derivatives","BTCF0:USTF0",1743946300882,0.70160481,82621.0,82620.0,0.11073398]
["bitfinex-derivatives","BTCF0:USTF0",1743946301287,0.34080481,82621.0,82620.0,0.11073398]
["bitfinex-derivatives","BTCF0:USTF0",1743946301491,0.34080481,82621.0,82620.0,0.17183398]
["bitfinex-derivatives","BTCF0:USTF0",1743946301896,0.3317205,82621.0,82620.0,0.17183398]
["bitfinex-derivatives","BTCF0:USTF0",1743946302196,0.00104001,82621.0,82620.0,1.67183398]
["bitfinex-derivatives","BTCF0:USTF0",1743946302398,0.0004,82624.0,82623.0,0.0847628]
["bitfinex-derivatives","BTCF0:USTF0",1743946302699,0.0004,82624.0,82623.0,0.46248631]
["bitfinex-derivatives","BTCF0:USTF0",1743946303301,0.0004,82624.0,82623.0,0.52266667]
["bitfinex-derivatives","BTCF0:USTF0",1743946303701,0.0024,82624.0,82623.0,0.52266667]
["bitfinex-derivatives","BTCF0:USTF0",1743946305194,0.0024,82624.0,82623.0,0.52330667]
["bitfinex-derivatives","BTCF0:USTF0",1743946305696,0.0024,82624.0,82623.0,0.67330667]
["bitfinex-derivatives","BTCF0:USTF0",1743946306195,0.0024,82624.0,82623.0,0.79433761]
["bitfinex-derivatives","BTCF0:USTF0",1743946306396,0.0004,82624.0,82623.0,0.79433761]
["bitfinex-derivatives","BTCF0:USTF0",1743946306904,0.0004,82624.0,82623.0,0.84797761]
["bitfinex-derivatives","BTCF0:USTF0",1743946307109,0.0004,82624.0,82623.0,0.52330667]
["bitfinex-derivatives","BTCF0:USTF0",1743946307607,0.0643,82624.0,82623.0,0.52330667]
["bitfinex-derivatives","BTCF0:USTF0",1743946307902,0.0643,82624.0,82623.0,2.08790667]
["bitfinex-derivatives","BTCF0:USTF0",1743946310008,0.0643,82624.0,82623.0,2.30534656]
["bitfinex-derivatives","BTCF0:USTF0",1743946310896,0.0004,82624.0,82623.0,2.30534656]
["bitfinex-derivatives","BTCF0:USTF0",1743946312005,0.0305,82627.0,82623.0,2.30534656]
["bitfinex-derivatives","BTCF0:USTF0",1743946312211,0.26181657,82627.0,82626.0,0.0847597]
["bitfinex-derivatives","BTCF0:USTF0",1743946312413,0.02181657,82627.0,82626.0,0.0847597]
["bitfinex-derivatives","BTCF0:USTF0",1743946312907,0.02181657,82627.0,82626.0,0.10168321]
["bitfinex-derivatives","BTCF0:USTF0",1743946314311,0.10657527,82627.0,82626.0,1.60168321]
["bitfinex-derivatives","BTCF0:USTF0",1743946314513,0.02181657,82627.0,82626.0,1.60168321]
["bitfinex-derivatives","BTCF0:USTF0",1743946314712,0.10657527,82627.0,82626.0,1.60168321]
["bitfinex-derivatives","BTCF0:USTF0",1743946315019,0.37657527,82627.0,82626.0,1.60168321]
["bitfinex-derivatives","BTCF0:USTF0",1743946315207,0.37657527,82627.0,82626.0,1.60232321]
["bitfinex-derivatives","BTCF0:USTF0",1743946315606,0.37657527,82627.0,82626.0,1.63452321]
["bitfinex-derivatives","BTCF0:USTF0",1743946316807,0.00018164,82629.0,82628.0,0.0847577]
["bitfinex-derivatives","BTCF0:USTF0",1743946317113,0.00018164,82629.0,82628.0,0.0853977]
["bitfinex-derivatives","BTCF0:USTF0",1743946317616,0.00018164,82629.0,82628.0,0.16542121]
["bitfinex-derivatives","BTCF0:USTF0",1743946317808,0.00018164,82629.0,82628.0,0.22553168]
["bitfinex-derivatives","BTCF0:USTF0",1743946318002,0.00018164,82629.0,82628.0,0.58633168]
["bitfinex-derivatives","BTCF0:USTF0",1743946319210,0.00018164,82629.0,82628.0,2.08633168]
["bitfinex-derivatives","BTCF0:USTF0",1743946319511,0.00018164,82629.0,82628.0,2.02622121]
["bitfinex-derivatives","BTCF0:USTF0",1743946321520,0.00018164,82629.0,82628.0,2.08632148]
["bitfinex-derivatives","BTCF0:USTF0",1743946322305,0.00018164,82629.0,82628.0,1.99452121]
["bitfinex-derivatives","BTCF0:USTF0",1743946323420,0.00018164,82629.0,82628.0,1.9775977]
["bitfinex-derivatives","BTCF0:USTF0",1743946324105,0.00018164,82629.0,82628.0,2.03769584]
["bitfinex-derivatives","BTCF0:USTF0",1743946324921,0.00018164,82629.0,82628.0,2.15871945]
["bitfinex-derivatives","BTCF0:USTF0",1743946328109,0.00018164,82629.0,82628.0,2.37615934]
["bitfinex-derivatives","BTCF0:USTF0",1743946328720,4e-08,82629.0,82628.0,2.37615934]
["bitfinex-derivatives","BTCF0:USTF0",1743946328924,4e-08,82629.0,82628.0,2.52615934]
["bitfinex-derivatives","BTCF0:USTF0",1743946329124,4e-08,82629.0,82628.0,2.72725934]
["bitfinex-derivatives","BTCF0:USTF0",1743946329715,4e-08,82629.0,82628.0,2.92725934]
["bitfinex-derivatives","BTCF0:USTF0",1743946329916,4e-08,82629.0,82628.0,2.72725934]
["bitfinex-derivatives","BTCF0:USTF0",1743946330219,4e-08,82629.0,82628.0,2.91725934]
["bitfinex-derivatives","BTCF0:USTF0",1743946330426,4e-08,82629.0,82628.0,2.93845934]
["bitfinex-derivatives","BTCF0:USTF0",1743946330924,4e-08,82629.0,82628.0,2.94145934]
["bitfinex-derivatives","BTCF0:USTF0",1743946331125,0.14455845,82649.0,82648.0,0.0847372]
["bitfinex-derivatives","BTCF0:USTF0",1743946331328,0.14559846,82649.0,82648.0,0.92007534]
["bitfinex-derivatives","BTCF0:USTF0",1743946331919,0.14559846,82649.0,82648.0,1.10559895]
["bitfinex-derivatives","BTCF0:USTF0",1743946332112,0.00104001,82649.0,82648.0,1.10559895]
["bitfinex-derivatives","BTCF0:USTF0",1743946332319,0.0646,82653.0,82652.0,0.0847331]
["bitfinex-derivatives","BTCF0:USTF0",1743946333122,0.0646,82653.0,82652.0,1.5847331]
["bitfinex-derivatives","BTCF0:USTF0",1743946335035,0.0646,82653.0,82652.0,1.5853731]
["bitfinex-derivatives","BTCF0:USTF0",1743946336423,0.0646,82653.0,82652.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946336631,0.0646,82653.0,82652.0,1.5853731]
["bitfinex-derivatives","BTCF0:USTF0",1743946336826,0.0646,82653.0,82652.0,0.0853731]
["bitfinex-derivatives","BTCF0:USTF0",1743946337023,0.0846,82653.0,82652.0,0.0853731]
["bitfinex-derivatives","BTCF0:USTF0",1743946337527,0.0846,82653.0,82652.0,1.5853731]
["bitfinex-derivatives","BTCF0:USTF0",1743946338120,0.0646,82653.0,82652.0,1.5853731]
["bitfinex-derivatives","BTCF0:USTF0",1743946339232,0.149332,82653.0,82652.0,1.5853731]
["bitfinex-derivatives","BTCF0:USTF0",1743946341228,0.149332,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946341229,0.399332,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946341434,0.68037201,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946341631,0.0847443,82641.0,82640.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1743946341936,0.3647443,82641.0,82640.0,1.50018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946342134,0.6147443,82641.0,82640.0,1.58492691]
["bitfinex-derivatives","BTCF0:USTF0",1743946342336,0.3647443,82641.0,82640.0,1.50018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946342532,1.18188431,82641.0,82640.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946342732,0.0847464,82639.0,82638.0,0.2172327]
["bitfinex-derivatives","BTCF0:USTF0",1743946342930,0.7447464,82639.0,82638.0,0.0674527]
["bitfinex-derivatives","BTCF0:USTF0",1743946343233,0.0847607,82625.0,82624.0,0.23444061]
["bitfinex-derivatives","BTCF0:USTF0",1743946343431,0.0847607,82625.0,82614.0,0.0847712]
["bitfinex-derivatives","BTCF0:USTF0",1743946343432,0.084769,82617.0,82593.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743946343638,0.0847864,82600.0,82599.0,2.36746586]
["bitfinex-derivatives","BTCF0:USTF0",1743946343931,0.3547864,82600.0,82599.0,2.36746586]
["bitfinex-derivatives","BTCF0:USTF0",1743946344337,0.3547864,82600.0,82599.0,1.86140533]
["bitfinex-derivatives","BTCF0:USTF0",1743946344828,0.3547864,82600.0,82599.0,1.96281583]
["bitfinex-derivatives","BTCF0:USTF0",1743946345232,0.3547864,82600.0,82599.0,1.99711583]
["bitfinex-derivatives","BTCF0:USTF0",1743946345438,0.27,82600.0,82599.0,2.08189983]
["bitfinex-derivatives","BTCF0:USTF0",1743946345632,0.00018151,82608.0,82607.0,0.0847792]
["bitfinex-derivatives","BTCF0:USTF0",1743946345839,0.00142152,82608.0,82607.0,0.0847792]
["bitfinex-derivatives","BTCF0:USTF0",1743946346039,0.00018151,82608.0,82607.0,0.1150792]
["bitfinex-derivatives","BTCF0:USTF0",1743946346235,0.00018151,82608.0,82607.0,0.1317058]
["bitfinex-derivatives","BTCF0:USTF0",1743946346435,0.0316,82614.0,82613.0,0.0847731]
["bitfinex-derivatives","BTCF0:USTF0",1743946346639,0.3016,82614.0,82613.0,1.9455731]
["bitfinex-derivatives","BTCF0:USTF0",1743946346939,0.356372,82614.0,82613.0,1.9455731]
["bitfinex-derivatives","BTCF0:USTF0",1743946347332,0.386372,82614.0,82613.0,1.9455731]
["bitfinex-derivatives","BTCF0:USTF0",1743946347640,0.3016,82614.0,82613.0,1.9475731]
["bitfinex-derivatives","BTCF0:USTF0",1743946347852,0.386372,82614.0,82613.0,1.9475731]
["bitfinex-derivatives","BTCF0:USTF0",1743946348837,0.27,82614.0,82613.0,1.9475731]
["bitfinex-derivatives","BTCF0:USTF0",1743946349038,0.0423836,82619.0,82618.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1743946349237,0.14455845,82621.0,82620.0,0.0847659]
["bitfinex-derivatives","BTCF0:USTF0",1743946349543,0.14455845,82621.0,82620.0,0.4455659]
["bitfinex-derivatives","BTCF0:USTF0",1743946349734,0.37455845,82621.0,82620.0,1.9455659]
["bitfinex-derivatives","BTCF0:USTF0",1743946349929,0.14455845,82621.0,82620.0,1.9769659]
["bitfinex-derivatives","BTCF0:USTF0",1743946350938,0.39455845,82621.0,82620.0,1.9769659]
["bitfinex-derivatives","BTCF0:USTF0",1743946351140,0.14455845,82621.0,82620.0,1.9769659]
["bitfinex-derivatives","BTCF0:USTF0",1743946351339,0.00018151,82622.0,82621.0,0.0847648]
["bitfinex-derivatives","BTCF0:USTF0",1743946351740,0.00018151,82622.0,82621.0,0.1495648]
["bitfinex-derivatives","BTCF0:USTF0",1743946353144,0.22930745,82637.0,82635.0,0.0847495]
["bitfinex-derivatives","BTCF0:USTF0",1743946353441,0.39058745,82637.0,82636.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1743946354446,0.00328,82637.0,82636.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1743946354743,0.002,82637.0,82636.0,0.1499495]
["bitfinex-derivatives","BTCF0:USTF0",1743946354930,0.00324001,82637.0,82636.0,0.1499495]
["bitfinex-derivatives","BTCF0:USTF0",1743946355134,0.14455845,82641.0,82640.0,0.0847454]
["bitfinex-derivatives","BTCF0:USTF0",1743946355444,0.14455845,82641.0,82640.0,1.5847454]
["bitfinex-derivatives","BTCF0:USTF0",1743946356033,0.14455845,82641.0,82640.0,1.6493454]
["bitfinex-derivatives","BTCF0:USTF0",1743946356434,0.0004,82660.0,82640.0,1.88924604]
["bitfinex-derivatives","BTCF0:USTF0",1743946356645,0.0004,82660.0,82659.0,0.0847259]
["bitfinex-derivatives","BTCF0:USTF0",1743946356844,0.00164001,82660.0,82659.0,0.0847259]
["bitfinex-derivatives","BTCF0:USTF0",1743946357146,0.00164001,82660.0,82659.0,0.1156259]
["bitfinex-derivatives","BTCF0:USTF0",1743946357331,0.00164001,82660.0,82659.0,1.6156259]
["bitfinex-derivatives","BTCF0:USTF0",1743946357535,0.0004,82660.0,82659.0,1.6156259]
["bitfinex-derivatives","BTCF0:USTF0",1743946357737,0.0024,82660.0,82659.0,1.6156259]
["bitfinex-derivatives","BTCF0:USTF0",1743946357930,0.0024,82660.0,82659.0,1.59378116]
["bitfinex-derivatives","BTCF0:USTF0",1743946357931,0.2424,82660.0,82659.0,1.59378116]
["bitfinex-derivatives","BTCF0:USTF0",1743946358137,0.2524,82660.0,82659.0,1.59378116]
["bitfinex-derivatives","BTCF0:USTF0",1743946358445,0.3371249,82660.0,82659.0,1.50905526]
["bitfinex-derivatives","BTCF0:USTF0",1743946358738,0.3371249,82660.0,82659.0,0.09378116]
["bitfinex-derivatives","BTCF0:USTF0",1743946359744,0.33836491,82660.0,82659.0,0.09378116]
["bitfinex-derivatives","BTCF0:USTF0",1743946359940,0.33836491,82660.0,82659.0,0.12548116]
["bitfinex-derivatives","BTCF0:USTF0",1743946361238,0.61836491,82660.0,82659.0,0.00905526]
["bitfinex-derivatives","BTCF0:USTF0",1743946361541,0.0847331,82652.0,82651.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946361739,0.67677311,82652.0,82651.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946362052,0.31597311,82652.0,82651.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946362344,0.31813311,82652.0,82651.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946362545,0.38213311,82652.0,82651.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946362938,0.38213311,82652.0,82651.0,0.08491561]
["bitfinex-derivatives","BTCF0:USTF0",1743946363640,0.38213311,82652.0,82651.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946363941,0.38313311,82652.0,82651.0,0.00948224]
["bitfinex-derivatives","BTCF0:USTF0",1743946364749,0.38313311,82652.0,82651.0,0.09421634]
["bitfinex-derivatives","BTCF0:USTF0",1743946366549,0.23440001,82652.0,82651.0,0.09421634]
["bitfinex-derivatives","BTCF0:USTF0",1743946366947,0.31913311,82652.0,82651.0,0.09421634]
["bitfinex-derivatives","BTCF0:USTF0",1743946367150,0.31913311,82652.0,82651.0,1.59421634]
["bitfinex-derivatives","BTCF0:USTF0",1743946367339,0.3178931,82652.0,82651.0,1.59421634]
["bitfinex-derivatives","BTCF0:USTF0",1743946370150,0.3191731,82652.0,82651.0,1.59421634]
["bitfinex-derivatives","BTCF0:USTF0",1743946371350,0.3191731,82652.0,82651.0,0.00948224]
["bitfinex-derivatives","BTCF0:USTF0",1743946371544,0.4691731,82652.0,82651.0,0.00948224]
["bitfinex-derivatives","BTCF0:USTF0",1743946371744,0.0847454,82640.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743946372048,0.0847464,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743946372351,0.3794464,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743946373147,0.3794464,82639.0,82638.0,0.36978412]
["bitfinex-derivatives","BTCF0:USTF0",1743946373347,0.6307664,82639.0,82638.0,0.36978412]
["bitfinex-derivatives","BTCF0:USTF0",1743946374258,0.3807664,82639.0,82638.0,0.36978412]
["bitfinex-derivatives","BTCF0:USTF0",1743946374448,0.3807664,82639.0,82638.0,0.37178412]
["bitfinex-derivatives","BTCF0:USTF0",1743946374650,0.6407664,82639.0,82638.0,0.37178412]
["bitfinex-derivatives","BTCF0:USTF0",1743946374848,0.6407664,82639.0,82638.0,0.37378412]
["bitfinex-derivatives","BTCF0:USTF0",1743946375252,0.0423757,82634.0,82630.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946375452,0.0847618,82624.0,82623.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743946375653,0.3460818,82624.0,82623.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743946376159,0.4108818,82624.0,82623.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743946376651,0.6608818,82624.0,82623.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743946376853,0.0847638,82622.0,82617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946377059,0.0847679,82618.0,82617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946377256,0.3260879,82618.0,82617.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743946377459,0.3260879,82618.0,82617.0,1.53338]
["bitfinex-derivatives","BTCF0:USTF0",1743946377970,0.3260879,82618.0,82617.0,0.0425748]
["bitfinex-derivatives","BTCF0:USTF0",1743946377971,0.3590879,82618.0,82617.0,0.0425748]
["bitfinex-derivatives","BTCF0:USTF0",1743946378360,0.3590879,82618.0,82617.0,0.0424948]
["bitfinex-derivatives","BTCF0:USTF0",1743946378557,0.0847772,82609.0,82608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946378859,0.0847823,82604.0,82603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743946379060,0.3247823,82604.0,82603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743946379656,0.3247823,82604.0,82603.0,0.0420196]
["bitfinex-derivatives","BTCF0:USTF0",1743946380058,0.5847823,82604.0,82603.0,0.0420196]
["bitfinex-derivatives","BTCF0:USTF0",1743946380257,0.3260623,82604.0,82603.0,0.0420196]
["bitfinex-derivatives","BTCF0:USTF0",1743946380766,0.3260623,82604.0,82603.0,0.1268029]
["bitfinex-derivatives","BTCF0:USTF0",1743946380956,0.3260623,82604.0,82603.0,0.1308029]
["bitfinex-derivatives","BTCF0:USTF0",1743946381457,0.24128,82604.0,82603.0,0.1308029]
["bitfinex-derivatives","BTCF0:USTF0",1743946381660,0.00128,82604.0,82603.0,0.1658029]
["bitfinex-derivatives","BTCF0:USTF0",1743946381868,0.10784807,82608.0,82607.0,0.0847792]
["bitfinex-derivatives","BTCF0:USTF0",1743946382767,0.10784807,82608.0,82607.0,0.4455792]
["bitfinex-derivatives","BTCF0:USTF0",1743946382962,0.0311,82626.0,82619.0,0.0423832]
["bitfinex-derivatives","BTCF0:USTF0",1743946383167,0.3447618,82626.0,82623.0,0.0423809]
["bitfinex-derivatives","BTCF0:USTF0",1743946383460,0.3023802,82626.0,82625.0,0.0847607]
["bitfinex-derivatives","BTCF0:USTF0",1743946383666,0.0423802,82626.0,82625.0,0.0847607]
["bitfinex-derivatives","BTCF0:USTF0",1743946383867,0.0423802,82626.0,82625.0,0.1494607]
["bitfinex-derivatives","BTCF0:USTF0",1743946384072,0.2723802,82626.0,82625.0,0.1494607]
["bitfinex-derivatives","BTCF0:USTF0",1743946384369,0.2733802,82626.0,82625.0,0.1494607]
["bitfinex-derivatives","BTCF0:USTF0",1743946384768,0.5233802,82626.0,82625.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743946384965,0.2733802,82626.0,82625.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743946385269,0.5342202,82626.0,82625.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743946385467,0.5958202,82626.0,82625.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743946385666,0.5958202,82626.0,82625.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743946385667,0.3358202,82626.0,82625.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743946385867,0.3050202,82626.0,82625.0,0.1181007]
["bitfinex-derivatives","BTCF0:USTF0",1743946386168,0.2742202,82626.0,82625.0,0.1181007]
["bitfinex-derivatives","BTCF0:USTF0",1743946386462,0.2742202,82626.0,82625.0,0.13543299]
["bitfinex-derivatives","BTCF0:USTF0",1743946386671,0.2732202,82626.0,82625.0,0.16813299]
["bitfinex-derivatives","BTCF0:USTF0",1743946387167,0.2732202,82626.0,82625.0,0.16713299]
["bitfinex-derivatives","BTCF0:USTF0",1743946387858,0.2732202,82626.0,82625.0,0.16813299]
["bitfinex-derivatives","BTCF0:USTF0",1743946388054,0.23084,82626.0,82625.0,0.16813299]
["bitfinex-derivatives","BTCF0:USTF0",1743946388254,0.23084,82626.0,82625.0,0.52893299]
["bitfinex-derivatives","BTCF0:USTF0",1743946388466,0.27084,82626.0,82625.0,0.56063299]
["bitfinex-derivatives","BTCF0:USTF0",1743946388661,0.00018151,82634.0,82627.0,0.0423791]
["bitfinex-derivatives","BTCF0:USTF0",1743946388958,0.00018151,82634.0,82633.0,0.0847525]
["bitfinex-derivatives","BTCF0:USTF0",1743946389259,0.00018151,82634.0,82633.0,0.0853925]
["bitfinex-derivatives","BTCF0:USTF0",1743946389565,0.00018151,82634.0,82633.0,0.10272479]
["bitfinex-derivatives","BTCF0:USTF0",1743946389761,0.00018151,82634.0,82633.0,0.16702479]
["bitfinex-derivatives","BTCF0:USTF0",1743946389956,0.3608,82641.0,82640.0,0.0847454]
["bitfinex-derivatives","BTCF0:USTF0",1743946390166,0.64144,82641.0,82640.0,0.0853854]
["bitfinex-derivatives","BTCF0:USTF0",1743946390466,0.7261843,82641.0,82640.0,0.0853854]
["bitfinex-derivatives","BTCF0:USTF0",1743946391064,0.7301843,82641.0,82640.0,0.16651769]
["bitfinex-derivatives","BTCF0:USTF0",1743946391666,0.7301843,82641.0,82640.0,0.16751769]
["bitfinex-derivatives","BTCF0:USTF0",1743946391867,0.3653843,82641.0,82640.0,0.16851769]
["bitfinex-derivatives","BTCF0:USTF0",1743946394077,0.6353843,82641.0,82640.0,0.01997229]
["bitfinex-derivatives","BTCF0:USTF0",1743946394373,0.6353843,82641.0,82640.0,0.01933229]
["bitfinex-derivatives","BTCF0:USTF0",1743946394675,0.6655843,82641.0,82640.0,0.01933229]
["bitfinex-derivatives","BTCF0:USTF0",1743946395174,0.6655843,82641.0,82640.0,0.02001229]
["bitfinex-derivatives","BTCF0:USTF0",1743946395472,0.6655843,82641.0,82640.0,0.01933229]
["bitfinex-derivatives","BTCF0:USTF0",1743946395673,0.7203843,82641.0,82640.0,0.01833229]
["bitfinex-derivatives","BTCF0:USTF0",1743946397075,1.0831843,82641.0,82640.0,0.01733229]
["bitfinex-derivatives","BTCF0:USTF0",1743946397575,1.0821843,82641.0,82640.0,0.01733229]
["bitfinex-derivatives","BTCF0:USTF0",1743946397773,0.99544,82641.0,82630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946397968,0.0847679,82618.0,82617.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743946398165,0.3655679,82618.0,82617.0,0.08495051]
["bitfinex-derivatives","BTCF0:USTF0",1743946398375,0.3656479,82618.0,82617.0,0.08563051]
["bitfinex-derivatives","BTCF0:USTF0",1743946398966,0.3656479,82618.0,82617.0,0.11853051]
["bitfinex-derivatives","BTCF0:USTF0",1743946399976,0.3656479,82618.0,82617.0,0.03376151]
["bitfinex-derivatives","BTCF0:USTF0",1743946400174,0.3656479,82618.0,82617.0,0.03476151]
["bitfinex-derivatives","BTCF0:USTF0",1743946400375,0.9564479,82618.0,82617.0,0.00186151]
["bitfinex-derivatives","BTCF0:USTF0",1743946400674,0.1271629,82611.0,82610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743946400875,0.6981629,82611.0,82610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743946401379,0.0847823,82604.0,82603.0,0.0089196]
["bitfinex-derivatives","BTCF0:USTF0",1743946401575,0.3347823,82604.0,82603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743946402079,0.3347823,82604.0,82603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743946402269,0.3970823,82604.0,82603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743946402471,0.38799606,82604.0,82603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743946403474,0.32569606,82604.0,82603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743946403876,0.31963861,82604.0,82603.0,0.07422061]
["bitfinex-derivatives","BTCF0:USTF0",1743946404082,0.31963861,82604.0,82603.0,0.07822061]
["bitfinex-derivatives","BTCF0:USTF0",1743946404276,0.31963861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946405286,0.31963861,82604.0,82603.0,0.08386061]
["bitfinex-derivatives","BTCF0:USTF0",1743946406183,0.59963861,82604.0,82603.0,0.08386061]
["bitfinex-derivatives","BTCF0:USTF0",1743946406385,0.60071861,82604.0,82603.0,0.08386061]
["bitfinex-derivatives","BTCF0:USTF0",1743946406582,0.32071861,82604.0,82603.0,0.08386061]
["bitfinex-derivatives","BTCF0:USTF0",1743946406781,0.35201861,82604.0,82603.0,0.08386061]
["bitfinex-derivatives","BTCF0:USTF0",1743946407185,0.35093861,82604.0,82603.0,0.08386061]
["bitfinex-derivatives","BTCF0:USTF0",1743946407485,0.35093861,82604.0,82603.0,0.09984586]
["bitfinex-derivatives","BTCF0:USTF0",1743946408285,0.35093861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946409382,0.60093861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946409586,0.35093861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946409791,0.58093861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946410086,0.35093861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946410283,0.57963861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946410474,0.63253861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946410680,0.35253861,82604.0,82603.0,0.08322061]
["bitfinex-derivatives","BTCF0:USTF0",1743946410881,0.35253861,82604.0,82603.0,0.10071649]
["bitfinex-derivatives","BTCF0:USTF0",1743946411087,0.31963861,82604.0,82603.0,0.18549979]
["bitfinex-derivatives","BTCF0:USTF0",1743946412288,0.25,82604.0,82603.0,0.18617979]
["bitfinex-derivatives","BTCF0:USTF0",1743946412499,0.3347823,82604.0,82603.0,0.18617979]
["bitfinex-derivatives","BTCF0:USTF0",1743946412798,0.25,82604.0,82603.0,0.18617979]
["bitfinex-derivatives","BTCF0:USTF0",1743946413005,0.0423882,82610.0,82609.0,0.0847761]
["bitfinex-derivatives","BTCF0:USTF0",1743946413190,0.3571643,82610.0,82609.0,0.0858561]
["bitfinex-derivatives","BTCF0:USTF0",1743946413396,0.5981643,82610.0,82609.0,0.03555561]
["bitfinex-derivatives","BTCF0:USTF0",1743946413597,0.6287643,82610.0,82609.0,0.03447561]
["bitfinex-derivatives","BTCF0:USTF0",1743946413901,0.6587643,82610.0,82609.0,0.03447561]
["bitfinex-derivatives","BTCF0:USTF0",1743946414103,0.6287643,82610.0,82609.0,0.03447561]
["bitfinex-derivatives","BTCF0:USTF0",1743946414304,0.3887643,82610.0,82609.0,0.04147561]
["bitfinex-derivatives","BTCF0:USTF0",1743946414596,0.3887643,82610.0,82609.0,0.04211561]
["bitfinex-derivatives","BTCF0:USTF0",1743946414996,0.6787643,82610.0,82609.0,0.04211561]
["bitfinex-derivatives","BTCF0:USTF0",1743946415305,0.3887643,82610.0,82609.0,0.04211561]
["bitfinex-derivatives","BTCF0:USTF0",1743946416005,0.3887643,82610.0,82609.0,0.04196578]
["bitfinex-derivatives","BTCF0:USTF0",1743946416296,0.3887643,82610.0,82609.0,0.04196572]
["bitfinex-derivatives","BTCF0:USTF0",1743946419607,0.3887643,82610.0,82609.0,0.04132572]
["bitfinex-derivatives","BTCF0:USTF0",1743946420804,0.3581643,82610.0,82609.0,0.04132572]
["bitfinex-derivatives","BTCF0:USTF0",1743946421108,0.6181643,82610.0,82609.0,0.04132572]
["bitfinex-derivatives","BTCF0:USTF0",1743946421307,0.3581643,82610.0,82609.0,0.04132572]
["bitfinex-derivatives","BTCF0:USTF0",1743946421513,0.6381643,82610.0,82609.0,0.04132572]
["bitfinex-derivatives","BTCF0:USTF0",1743946422510,0.6381643,82610.0,82609.0,0.02449588]
["bitfinex-derivatives","BTCF0:USTF0",1743946425812,0.7011643,82610.0,82609.0,0.02449588]
["bitfinex-derivatives","BTCF0:USTF0",1743946426005,0.0847802,82606.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946426210,0.95662021,82606.0,82605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946426514,0.0847823,82604.0,82603.0,0.00922061]
["bitfinex-derivatives","BTCF0:USTF0",1743946426814,0.0847843,82602.0,82601.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1743946427117,0.3458643,82602.0,82601.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1743946428015,0.3458643,82602.0,82601.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1743946428515,0.3784643,82602.0,82601.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1743946428713,0.3784643,82602.0,82601.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1743946429217,0.6384643,82602.0,82601.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1743946429411,0.3784643,82602.0,82601.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1743946429614,0.3794643,82602.0,82601.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1743946430616,0.3794643,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946430812,0.6294643,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946431520,0.3794643,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946431920,0.52349055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946432219,0.75349055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946432612,0.79349055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946432807,0.52349055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946433028,0.76349055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946433228,0.52349055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946434615,0.80725055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946436116,1.16805055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946436918,0.80725055,82602.0,82601.0,0.23304605]
["bitfinex-derivatives","BTCF0:USTF0",1743946437113,1.08326625,82602.0,82592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946437318,1.08326625,82602.0,82577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743946437319,0.0847987,82588.0,82587.0,0.0631801]
["bitfinex-derivatives","BTCF0:USTF0",1743946437519,0.0847987,82588.0,82585.0,0.28956048]
["bitfinex-derivatives","BTCF0:USTF0",1743946437520,0.0848008,82586.0,82585.0,0.28956048]
["bitfinex-derivatives","BTCF0:USTF0",1743946437718,0.9856008,82586.0,82585.0,0.28956048]
["bitfinex-derivatives","BTCF0:USTF0",1743946437930,0.9856008,82586.0,82585.0,0.29876537]
["bitfinex-derivatives","BTCF0:USTF0",1743946438118,1.0489008,82586.0,82585.0,0.29876537]
["bitfinex-derivatives","BTCF0:USTF0",1743946438319,1.0489008,82586.0,82585.0,0.31549964]
["bitfinex-derivatives","BTCF0:USTF0",1743946438519,1.0499008,82586.0,82585.0,0.31549964]
["bitfinex-derivatives","BTCF0:USTF0",1743946438924,1.0499008,82586.0,82585.0,0.32149964]
["bitfinex-derivatives","BTCF0:USTF0",1743946439230,1.0499008,82586.0,82585.0,0.30476537]
["bitfinex-derivatives","BTCF0:USTF0",1743946441032,1.0509008,82586.0,82585.0,0.30576537]
["bitfinex-derivatives","BTCF0:USTF0",1743946441229,0.9876008,82586.0,82585.0,0.30576537]
["bitfinex-derivatives","BTCF0:USTF0",1743946441424,0.9876008,82586.0,82585.0,0.01620489]
["bitfinex-derivatives","BTCF0:USTF0",1743946441622,0.9876008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946444432,0.7076008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946445323,0.9376008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946445524,0.9776008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946446429,0.7076008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946446625,0.9876008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946447730,0.7076008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946447928,0.9576008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946448129,0.7076008,82586.0,82585.0,1.54930489]
["bitfinex-derivatives","BTCF0:USTF0",1743946448527,0.7076008,82586.0,82585.0,1.63410669]
["bitfinex-derivatives","BTCF0:USTF0",1743946449133,0.7076008,82586.0,82585.0,1.66510669]
["bitfinex-derivatives","BTCF0:USTF0",1743946449330,0.6228,82586.0,82585.0,1.66510669]
["bitfinex-derivatives","BTCF0:USTF0",1743946449526,0.002,82586.0,82585.0,2.17590669]
["bitfinex-derivatives","BTCF0:USTF0",1743946449731,0.001,82586.0,82585.0,2.17590669]
["bitfinex-derivatives","BTCF0:USTF0",1743946450128,0.3658008,82586.0,82585.0,2.02654669]
["bitfinex-derivatives","BTCF0:USTF0",1743946450327,0.3568008,82586.0,82585.0,2.02654669]
["bitfinex-derivatives","BTCF0:USTF0",1743946450528,0.0868008,82586.0,82585.0,2.02654669]
["bitfinex-derivatives","BTCF0:USTF0",1743946450839,0.0858008,82586.0,82585.0,2.02654669]
["bitfinex-derivatives","BTCF0:USTF0",1743946451429,0.001,82586.0,82585.0,2.17654669]
["bitfinex-derivatives","BTCF0:USTF0",1743946451636,0.14436826,82589.0,82588.0,0.0847987]
["bitfinex-derivatives","BTCF0:USTF0",1743946451938,0.14436826,82589.0,82588.0,0.0854387]
["bitfinex-derivatives","BTCF0:USTF0",1743946452135,0.54064951,82596.0,82593.0,0.0847936]
["bitfinex-derivatives","BTCF0:USTF0",1743946452329,0.32597423,82594.0,82593.0,0.0854336]
["bitfinex-derivatives","BTCF0:USTF0",1743946452828,0.00118163,82594.0,82593.0,0.0854336]
["bitfinex-derivatives","BTCF0:USTF0",1743946453131,0.00118163,82594.0,82593.0,0.1481336]
["bitfinex-derivatives","BTCF0:USTF0",1743946453437,0.14439231,82602.0,82601.0,0.0847854]
["bitfinex-derivatives","BTCF0:USTF0",1743946453643,0.22993661,82602.0,82601.0,0.0854654]
["bitfinex-derivatives","BTCF0:USTF0",1743946454039,0.22993661,82602.0,82601.0,1.6458654]
["bitfinex-derivatives","BTCF0:USTF0",1743946454237,0.22917661,82602.0,82601.0,1.6458654]
["bitfinex-derivatives","BTCF0:USTF0",1743946454737,0.14439231,82602.0,82601.0,1.6458654]
["bitfinex-derivatives","BTCF0:USTF0",1743946455239,0.17984951,82607.0,82606.0,0.0847802]
["bitfinex-derivatives","BTCF0:USTF0",1743946455545,0.00018163,82610.0,82609.0,0.0847772]
["bitfinex-derivatives","BTCF0:USTF0",1743946455735,0.02086163,82610.0,82609.0,0.4462172]
["bitfinex-derivatives","BTCF0:USTF0",1743946455935,0.02086163,82610.0,82609.0,1.9462172]
["bitfinex-derivatives","BTCF0:USTF0",1743946456139,0.02018163,82610.0,82609.0,1.9462172]
["bitfinex-derivatives","BTCF0:USTF0",1743946457037,0.02018163,82610.0,82609.0,1.9502172]
["bitfinex-derivatives","BTCF0:USTF0",1743946458545,0.02018163,82610.0,82609.0,1.9532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946460548,0.23018163,82610.0,82609.0,1.9532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946460748,0.25018163,82610.0,82609.0,1.9532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946461748,0.00018163,82610.0,82609.0,1.9532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946462651,0.25018163,82610.0,82609.0,1.9532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946462850,0.00018163,82610.0,82609.0,1.9532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946463542,0.28018163,82610.0,82609.0,1.9532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946463938,0.00018163,82610.0,82609.0,0.4532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946464145,0.19495773,82610.0,82609.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743946464345,0.19495773,82610.0,82609.0,0.4532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946464346,0.19567773,82610.0,82609.0,0.4532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946464545,0.32567773,82610.0,82609.0,0.4532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946464744,0.32495773,82610.0,82609.0,0.4532172]
["bitfinex-derivatives","BTCF0:USTF0",1743946464944,0.00018163,82610.0,82609.0,0.4836172]
["bitfinex-derivatives","BTCF0:USTF0",1743946465149,0.02018163,82610.0,82609.0,0.5138172]
["bitfinex-derivatives","BTCF0:USTF0",1743946465341,0.00018163,82610.0,82609.0,0.5138172]
["bitfinex-derivatives","BTCF0:USTF0",1743946465547,0.0847663,82620.0,82619.0,0.0847669]
["bitfinex-derivatives","BTCF0:USTF0",1743946465746,0.3654863,82620.0,82619.0,0.0854469]
["bitfinex-derivatives","BTCF0:USTF0",1743946466755,0.3654863,82620.0,82619.0,0.1466469]
["bitfinex-derivatives","BTCF0:USTF0",1743946466954,0.3654863,82620.0,82619.0,0.1476469]
["bitfinex-derivatives","BTCF0:USTF0",1743946467155,0.3970863,82620.0,82619.0,0.1476469]
["bitfinex-derivatives","BTCF0:USTF0",1743946467451,0.6670863,82620.0,82619.0,0.1476469]
["bitfinex-derivatives","BTCF0:USTF0",1743946467849,0.3970863,82620.0,82619.0,0.1476469]
["bitfinex-derivatives","BTCF0:USTF0",1743946475768,0.3970863,82620.0,82619.0,0.1663637]
["bitfinex-derivatives","BTCF0:USTF0",1743946476669,0.3970863,82620.0,82619.0,0.1653637]
["bitfinex-derivatives","BTCF0:USTF0",1743946477074,0.3970863,82620.0,82619.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1743946480770,0.4274863,82620.0,82619.0,0.1349637]
["bitfinex-derivatives","BTCF0:USTF0",1743946483567,0.00018163,82628.0,82622.0,0.0423819]
["bitfinex-derivatives","BTCF0:USTF0",1743946483772,0.24094163,82628.0,82627.0,0.0847587]
["bitfinex-derivatives","BTCF0:USTF0",1743946483968,0.25094163,82628.0,82627.0,0.1496587]
["bitfinex-derivatives","BTCF0:USTF0",1743946484168,0.02225755,82628.0,82627.0,1.6691755]
["bitfinex-derivatives","BTCF0:USTF0",1743946484470,0.27225755,82628.0,82627.0,2.0299755]
["bitfinex-derivatives","BTCF0:USTF0",1743946484666,0.38701525,82628.0,82627.0,2.0299755]
["bitfinex-derivatives","BTCF0:USTF0",1743946485169,0.38701525,82628.0,82627.0,1.9124168]
["bitfinex-derivatives","BTCF0:USTF0",1743946485377,0.63701525,82628.0,82627.0,0.3803168]
["bitfinex-derivatives","BTCF0:USTF0",1743946485673,0.67071525,82628.0,82627.0,0.3803168]
["bitfinex-derivatives","BTCF0:USTF0",1743946485878,0.68271525,82628.0,82627.0,0.38956401]
["bitfinex-derivatives","BTCF0:USTF0",1743946486269,0.66071525,82628.0,82627.0,0.38956401]
["bitfinex-derivatives","BTCF0:USTF0",1743946486470,0.66171525,82628.0,82627.0,0.38956401]
["bitfinex-derivatives","BTCF0:USTF0",1743946487380,0.66171525,82628.0,82627.0,0.47432271]
["bitfinex-derivatives","BTCF0:USTF0",1743946487673,0.66171525,82628.0,82627.0,0.11352271]
["bitfinex-derivatives","BTCF0:USTF0",1743946488374,0.70171525,82628.0,82627.0,0.11352271]
["bitfinex-derivatives","BTCF0:USTF0",1743946488776,0.42171525,82628.0,82627.0,0.11352271]
["bitfinex-derivatives","BTCF0:USTF0",1743946489166,0.42171525,82628.0,82627.0,0.14462271]
["bitfinex-derivatives","BTCF0:USTF0",1743946491576,0.70171525,82628.0,82627.0,0.14462271]
["bitfinex-derivatives","BTCF0:USTF0",1743946491878,0.42171525,82628.0,82627.0,0.14462271]
["bitfinex-derivatives","BTCF0:USTF0",1743946493370,0.3994577,82628.0,82627.0,0.14462271]
["bitfinex-derivatives","BTCF0:USTF0",1743946493575,0.3994577,82628.0,82627.0,0.17532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946493576,0.003,82628.0,82627.0,0.17532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946493773,0.233,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946494169,0.003,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946494377,0.273,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946494567,0.3577577,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946495567,0.273,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946495767,0.3577577,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946499080,0.4222577,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946499582,0.4322577,82628.0,82627.0,1.67532271]
["bitfinex-derivatives","BTCF0:USTF0",1743946501190,0.0847607,82625.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946501378,0.0847659,82620.0,82617.0,0.21690523]
["bitfinex-derivatives","BTCF0:USTF0",1743946501579,0.5647659,82620.0,82617.0,0.21690523]
["bitfinex-derivatives","BTCF0:USTF0",1743946501781,0.6286659,82620.0,82617.0,0.21690523]
["bitfinex-derivatives","BTCF0:USTF0",1743946503676,0.6286659,82620.0,82619.0,0.08494853]
["bitfinex-derivatives","BTCF0:USTF0",1743946504171,0.25,82620.0,82619.0,0.08494853]
["bitfinex-derivatives","BTCF0:USTF0",1743946504488,0.3347659,82620.0,82619.0,0.08494853]
["bitfinex-derivatives","BTCF0:USTF0",1743946504779,0.25,82620.0,82619.0,1.61614853]
["bitfinex-derivatives","BTCF0:USTF0",1743946504979,0.26583224,82623.0,82622.0,0.0847638]
["bitfinex-derivatives","BTCF0:USTF0",1743946505186,0.50663224,82623.0,82622.0,0.0855638]
["bitfinex-derivatives","BTCF0:USTF0",1743946505772,0.50663224,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946505980,0.77663224,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946506274,0.50663224,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946506483,0.50763224,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946506685,0.18286944,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946506987,0.18206944,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946507192,0.18282944,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946507780,0.26176,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946507980,0.001,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946508381,0.271,82623.0,82622.0,1.6187638]
["bitfinex-derivatives","BTCF0:USTF0",1743946508681,0.0847608,82625.0,82624.0,0.0847618]
["bitfinex-derivatives","BTCF0:USTF0",1743946508882,0.3247608,82625.0,82624.0,0.4463218]
["bitfinex-derivatives","BTCF0:USTF0",1743946509082,0.3255608,82625.0,82624.0,0.4463218]
["bitfinex-derivatives","BTCF0:USTF0",1743946509490,0.3255608,82625.0,82624.0,1.9463218]
["bitfinex-derivatives","BTCF0:USTF0",1743946509692,0.3255608,82625.0,82624.0,1.5855218]
["bitfinex-derivatives","BTCF0:USTF0",1743946510193,0.3275608,82625.0,82624.0,1.5855218]
["bitfinex-derivatives","BTCF0:USTF0",1743946510993,0.3285608,82625.0,82624.0,1.5855218]
["bitfinex-derivatives","BTCF0:USTF0",1743946511996,0.0885608,82625.0,82624.0,1.5855218]
["bitfinex-derivatives","BTCF0:USTF0",1743946512492,0.3477608,82625.0,82624.0,1.5855218]
["bitfinex-derivatives","BTCF0:USTF0",1743946512694,0.3477608,82625.0,82624.0,1.6484218]
["bitfinex-derivatives","BTCF0:USTF0",1743946513387,0.003,82625.0,82624.0,1.66523885]
["bitfinex-derivatives","BTCF0:USTF0",1743946513587,0.253,82625.0,82624.0,1.66523885]
["bitfinex-derivatives","BTCF0:USTF0",1743946513789,0.3377607,82625.0,82624.0,1.66523885]
["bitfinex-derivatives","BTCF0:USTF0",1743946514395,0.3367607,82625.0,82624.0,0.16523885]
["bitfinex-derivatives","BTCF0:USTF0",1743946514991,0.3991607,82625.0,82624.0,0.16523885]
["bitfinex-derivatives","BTCF0:USTF0",1743946515198,0.6799207,82625.0,82624.0,0.16523885]
["bitfinex-derivatives","BTCF0:USTF0",1743946515494,0.6799207,82625.0,82624.0,0.13373885]
["bitfinex-derivatives","BTCF0:USTF0",1743946515495,0.3999207,82625.0,82624.0,0.13373885]
["bitfinex-derivatives","BTCF0:USTF0",1743946515698,0.6299207,82625.0,82624.0,0.13373885]
["bitfinex-derivatives","BTCF0:USTF0",1743946516292,0.6279207,82625.0,82624.0,0.13373885]
["bitfinex-derivatives","BTCF0:USTF0",1743946516495,0.3365207,82625.0,82624.0,0.13373885]
["bitfinex-derivatives","BTCF0:USTF0",1743946516795,0.3365207,82625.0,82624.0,0.16683885]
["bitfinex-derivatives","BTCF0:USTF0",1743946517299,0.3365207,82625.0,82624.0,1.66683885]
["bitfinex-derivatives","BTCF0:USTF0",1743946518300,0.5665207,82625.0,82624.0,1.63373885]
["bitfinex-derivatives","BTCF0:USTF0",1743946518494,0.5995207,82625.0,82624.0,1.54897705]
["bitfinex-derivatives","BTCF0:USTF0",1743946518699,0.4345207,82625.0,82624.0,1.54897705]
["bitfinex-derivatives","BTCF0:USTF0",1743946519200,0.6645207,82625.0,82624.0,1.54897705]
["bitfinex-derivatives","BTCF0:USTF0",1743946519398,1.0253207,82625.0,82624.0,1.54897705]
["bitfinex-derivatives","BTCF0:USTF0",1743946519999,1.0253207,82625.0,82624.0,1.53216]
["bitfinex-derivatives","BTCF0:USTF0",1743946520305,1.0253207,82625.0,82624.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1743946520493,1.0253207,82625.0,82622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946520494,0.0847628,82623.0,82622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946520701,0.5947628,82623.0,82622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946520999,0.5947628,82623.0,82622.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743946521606,0.3147628,82623.0,82622.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743946521902,0.5647628,82623.0,82622.0,1.5848438]
["bitfinex-derivatives","BTCF0:USTF0",1743946522303,0.5647628,82623.0,82622.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743946522704,0.5647628,82623.0,82622.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743946522890,0.3147628,82623.0,82622.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743946523096,0.5457628,82623.0,82622.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743946523297,0.3157628,82623.0,82622.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743946523499,0.4257628,82623.0,82622.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743946524902,0.0847772,82610.0,82608.0,0.21690523]
["bitfinex-derivatives","BTCF0:USTF0",1743946525098,0.0847772,82609.0,82608.0,0.21778523]
["bitfinex-derivatives","BTCF0:USTF0",1743946525300,0.3873372,82609.0,82608.0,1.86275288]
["bitfinex-derivatives","BTCF0:USTF0",1743946525495,0.3865772,82609.0,82608.0,1.86267288]
["bitfinex-derivatives","BTCF0:USTF0",1743946525696,0.3865772,82609.0,82608.0,1.77789468]
["bitfinex-derivatives","BTCF0:USTF0",1743946525903,0.3865772,82609.0,82608.0,0.21770523]
["bitfinex-derivatives","BTCF0:USTF0",1743946526103,0.3873372,82609.0,82608.0,0.21770523]
["bitfinex-derivatives","BTCF0:USTF0",1743946526308,0.6373372,82609.0,82608.0,0.21770523]
["bitfinex-derivatives","BTCF0:USTF0",1743946526506,0.6374172,82609.0,82608.0,0.22070523]
["bitfinex-derivatives","BTCF0:USTF0",1743946527110,0.9982172,82609.0,82608.0,0.22470523]
["bitfinex-derivatives","BTCF0:USTF0",1743946527403,1.0518572,82609.0,82608.0,0.22470523]
["bitfinex-derivatives","BTCF0:USTF0",1743946527610,1.2018572,82609.0,82608.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1743946527802,1.2018572,82609.0,82608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743946528203,1.21386597,82609.0,82608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743946528503,0.04239,82607.0,82603.0,0.20998523]
["bitfinex-derivatives","BTCF0:USTF0",1743946528708,0.04239,82607.0,82598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946528709,0.0423916,82603.0,82598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946528907,0.0423916,82603.0,82579.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1743946528908,0.3608,82600.0,82579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743946529104,0.0847915,82595.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946529414,0.6284715,82595.0,82594.0,0.36186584]
["bitfinex-derivatives","BTCF0:USTF0",1743946529609,0.6284715,82595.0,82594.0,0.36114584]
["bitfinex-derivatives","BTCF0:USTF0",1743946530004,1.0523715,82595.0,82594.0,0.36114584]
["bitfinex-derivatives","BTCF0:USTF0",1743946531113,1.0533715,82595.0,82594.0,0.36614584]
["bitfinex-derivatives","BTCF0:USTF0",1743946531412,1.0543715,82595.0,82594.0,0.37114584]
["bitfinex-derivatives","BTCF0:USTF0",1743946532019,1.0543715,82595.0,82594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743946532620,1.0533715,82595.0,82594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743946534721,1.0540915,82595.0,82594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743946534923,0.0847977,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946535117,0.6155977,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946535318,0.6692777,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946535718,0.7314777,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946536314,0.7324777,82589.0,82588.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743946536614,0.7334777,82589.0,82588.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743946538117,0.7534777,82589.0,82588.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743946538520,0.4634777,82589.0,82588.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743946538721,0.6934777,82589.0,82588.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743946539027,0.7134777,82589.0,82588.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743946539221,0.7134777,82589.0,82588.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743946540725,0.7124777,82589.0,82588.0,0.03800423]
["bitfinex-derivatives","BTCF0:USTF0",1743946540936,0.7144777,82589.0,82588.0,0.03800423]
["bitfinex-derivatives","BTCF0:USTF0",1743946541120,1.0752777,82589.0,82588.0,0.03800423]
["bitfinex-derivatives","BTCF0:USTF0",1743946541830,1.0742777,82589.0,82588.0,0.03800423]
["bitfinex-derivatives","BTCF0:USTF0",1743946542029,1.0762777,82589.0,82588.0,0.03800423]
["bitfinex-derivatives","BTCF0:USTF0",1743946542529,1.0772777,82589.0,82588.0,0.03800423]
["bitfinex-derivatives","BTCF0:USTF0",1743946542927,0.0847997,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946543233,0.6055197,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946543829,0.6055197,82587.0,82586.0,0.03178163]
["bitfinex-derivatives","BTCF0:USTF0",1743946544331,0.6075197,82587.0,82586.0,0.03178163]
["bitfinex-derivatives","BTCF0:USTF0",1743946545534,0.6095197,82587.0,82586.0,0.03178163]
["bitfinex-derivatives","BTCF0:USTF0",1743946546728,0.3495197,82587.0,82586.0,0.03178163]
["bitfinex-derivatives","BTCF0:USTF0",1743946546925,0.6195197,82587.0,82586.0,0.06458163]
["bitfinex-derivatives","BTCF0:USTF0",1743946547125,0.3495197,82587.0,82586.0,0.06458163]
["bitfinex-derivatives","BTCF0:USTF0",1743946547431,0.3495197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946548728,0.6195197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946548934,0.3495197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946549428,0.3505197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946549828,0.5985197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946550029,0.6005197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946550430,0.3505197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946550827,0.6305197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946551026,0.3505197,82587.0,82586.0,0.14938243]
["bitfinex-derivatives","BTCF0:USTF0",1743946552744,0.0905197,82587.0,82586.0,0.15010243]
["bitfinex-derivatives","BTCF0:USTF0",1743946553233,0.3505197,82587.0,82586.0,0.15010243]
["bitfinex-derivatives","BTCF0:USTF0",1743946553543,0.0905197,82587.0,82586.0,0.15010243]
["bitfinex-derivatives","BTCF0:USTF0",1743946555033,0.0905197,82587.0,82586.0,0.18080243]
["bitfinex-derivatives","BTCF0:USTF0",1743946555349,0.0905197,82587.0,82586.0,0.19760015]
["bitfinex-derivatives","BTCF0:USTF0",1743946555350,0.08143162,82587.0,82586.0,0.19760015]
["bitfinex-derivatives","BTCF0:USTF0",1743946557839,0.0905197,82587.0,82586.0,0.19760015]
["bitfinex-derivatives","BTCF0:USTF0",1743946558234,0.0905197,82587.0,82586.0,0.55840015]
["bitfinex-derivatives","BTCF0:USTF0",1743946558743,0.0905197,82587.0,82586.0,0.19760015]
["bitfinex-derivatives","BTCF0:USTF0",1743946559445,0.6005197,82587.0,82586.0,0.19760015]
["bitfinex-derivatives","BTCF0:USTF0",1743946559639,0.3305197,82587.0,82586.0,0.19688015]
["bitfinex-derivatives","BTCF0:USTF0",1743946559834,0.3305197,82587.0,82586.0,0.19752015]
["bitfinex-derivatives","BTCF0:USTF0",1743946560038,0.5905197,82587.0,82586.0,0.19752015]
["bitfinex-derivatives","BTCF0:USTF0",1743946560238,0.3305197,82587.0,82586.0,0.19688015]
["bitfinex-derivatives","BTCF0:USTF0",1743946560446,0.0905197,82587.0,82586.0,0.19752015]
["bitfinex-derivatives","BTCF0:USTF0",1743946560647,0.3405197,82587.0,82586.0,0.19752015]
["bitfinex-derivatives","BTCF0:USTF0",1743946561537,0.6005197,82587.0,82586.0,0.19752015]
["bitfinex-derivatives","BTCF0:USTF0",1743946561739,0.6005197,82587.0,82586.0,0.19688015]
["bitfinex-derivatives","BTCF0:USTF0",1743946561936,0.6005197,82587.0,82586.0,0.11207935]
["bitfinex-derivatives","BTCF0:USTF0",1743946562138,0.4035197,82587.0,82586.0,0.04857935]
["bitfinex-derivatives","BTCF0:USTF0",1743946562339,0.6666197,82587.0,82586.0,0.04857935]
["bitfinex-derivatives","BTCF0:USTF0",1743946562540,0.6666197,82587.0,82586.0,0.04921935]
["bitfinex-derivatives","BTCF0:USTF0",1743946562741,0.6666197,82587.0,82586.0,0.04857935]
["bitfinex-derivatives","BTCF0:USTF0",1743946563348,0.6666197,82587.0,82586.0,0.01697935]
["bitfinex-derivatives","BTCF0:USTF0",1743946563947,0.6646197,82587.0,82586.0,0.01697935]
["bitfinex-derivatives","BTCF0:USTF0",1743946564148,0.6345197,82587.0,82586.0,0.04737935]
["bitfinex-derivatives","BTCF0:USTF0",1743946565246,0.6345197,82587.0,82586.0,0.01697935]
["bitfinex-derivatives","BTCF0:USTF0",1743946565650,0.6315197,82587.0,82586.0,0.01697935]
["bitfinex-derivatives","BTCF0:USTF0",1743946565854,0.6355197,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946566252,0.69442128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946566455,0.46542128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946566651,0.46542128,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946567241,0.46142128,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946567448,0.73642128,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946568155,0.73542128,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946568360,0.46542128,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946568547,0.71342128,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946568749,0.92924069,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946569153,0.68024069,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946569755,0.91024069,82587.0,82586.0,0.09148163]
["bitfinex-derivatives","BTCF0:USTF0",1743946570948,0.91024069,82587.0,82586.0,0.06118163]
["bitfinex-derivatives","BTCF0:USTF0",1743946571258,0.69442128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946572156,0.74810128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946572859,0.74910128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946573257,0.75110128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946573461,0.76110128,82587.0,82586.0,0.03278163]
["bitfinex-derivatives","BTCF0:USTF0",1743946573955,0.75610128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946574155,0.76010128,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946575159,0.96718003,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946575664,0.96218003,82587.0,82586.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743946575960,0.0848028,82584.0,82583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946576173,0.5755228,82584.0,82583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743946576357,0.5755228,82584.0,82583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946577660,0.5805228,82584.0,82583.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1743946577860,0.5805228,82584.0,82583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946578063,0.3405228,82584.0,82583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946578469,0.5805228,82584.0,82583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946578664,0.5855228,82584.0,82583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946579059,0.6482228,82584.0,82583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946579657,0.084811,82576.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946579857,0.615731,82576.0,82572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946580057,0.615731,82576.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946580058,0.0848162,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946580261,0.4002562,82571.0,82570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946580570,0.6802562,82571.0,82570.0,0.1097874]
["bitfinex-derivatives","BTCF0:USTF0",1743946580759,0.69223427,82571.0,82570.0,0.1097874]
["bitfinex-derivatives","BTCF0:USTF0",1743946580961,0.75493427,82571.0,82570.0,0.1097874]
["bitfinex-derivatives","BTCF0:USTF0",1743946581559,0.75493427,82571.0,82570.0,0.1091074]
["bitfinex-derivatives","BTCF0:USTF0",1743946582270,0.70693427,82571.0,82570.0,0.1091074]
["bitfinex-derivatives","BTCF0:USTF0",1743946582470,0.70693427,82571.0,82570.0,0.1097874]
["bitfinex-derivatives","BTCF0:USTF0",1743946582672,0.70793427,82571.0,82570.0,0.1097874]
["bitfinex-derivatives","BTCF0:USTF0",1743946583171,0.47793427,82571.0,82570.0,0.1097874]
["bitfinex-derivatives","BTCF0:USTF0",1743946583359,0.71793427,82571.0,82570.0,0.1097874]
["bitfinex-derivatives","BTCF0:USTF0",1743946583563,0.71793427,82571.0,82570.0,0.1091074]
["bitfinex-derivatives","BTCF0:USTF0",1743946583761,0.72793427,82571.0,82570.0,0.1091074]
["bitfinex-derivatives","BTCF0:USTF0",1743946586569,0.96704853,82571.0,82570.0,0.1091074]
["bitfinex-derivatives","BTCF0:USTF0",1743946587568,0.0848326,82555.0,82550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946587766,0.5858326,82555.0,82554.0,0.01027903]
["bitfinex-derivatives","BTCF0:USTF0",1743946588063,0.3358326,82555.0,82554.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743946588263,0.5858326,82555.0,82554.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743946588468,0.3358326,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946589270,0.6158326,82555.0,82554.0,0.01971992]
["bitfinex-derivatives","BTCF0:USTF0",1743946589465,0.6158326,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946589664,0.3358326,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946589856,0.5858326,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946590058,0.3358326,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946593973,0.6058326,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946594178,0.47980307,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946595777,0.22980307,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946596186,0.22980307,82555.0,82554.0,1.51875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946596885,0.22980307,82555.0,82554.0,1.87955992]
["bitfinex-derivatives","BTCF0:USTF0",1743946597478,0.0858326,82555.0,82554.0,1.96439352]
["bitfinex-derivatives","BTCF0:USTF0",1743946597678,0.0848326,82555.0,82554.0,1.96439352]
["bitfinex-derivatives","BTCF0:USTF0",1743946598075,0.14397047,82562.0,82561.0,0.0848265]
["bitfinex-derivatives","BTCF0:USTF0",1743946598269,0.23971777,82562.0,82561.0,0.4456265]
["bitfinex-derivatives","BTCF0:USTF0",1743946598873,0.23971777,82562.0,82561.0,0.5089265]
["bitfinex-derivatives","BTCF0:USTF0",1743946600181,0.23971777,82562.0,82561.0,0.5095665]
["bitfinex-derivatives","BTCF0:USTF0",1743946600484,0.0957473,82562.0,82561.0,0.5095665]
["bitfinex-derivatives","BTCF0:USTF0",1743946600687,0.00092,82562.0,82561.0,0.5095665]
["bitfinex-derivatives","BTCF0:USTF0",1743946600983,0.1272259,82570.0,82569.0,0.0848172]
["bitfinex-derivatives","BTCF0:USTF0",1743946601185,0.2979059,82570.0,82569.0,0.0848172]
["bitfinex-derivatives","BTCF0:USTF0",1743946601387,0.2979059,82570.0,82569.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1743946602587,0.2999059,82570.0,82569.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1743946602790,0.3009059,82570.0,82569.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1743946604394,0.4009059,82570.0,82569.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743946604689,0.0848326,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946604877,0.3548326,82555.0,82554.0,0.01939992]
["bitfinex-derivatives","BTCF0:USTF0",1743946605074,0.3554726,82555.0,82554.0,0.10359352]
["bitfinex-derivatives","BTCF0:USTF0",1743946605289,0.3454726,82555.0,82554.0,0.01939992]
["bitfinex-derivatives","BTCF0:USTF0",1743946605682,0.3454726,82555.0,82554.0,0.01875992]
["bitfinex-derivatives","BTCF0:USTF0",1743946605887,0.3454726,82555.0,82554.0,0.01947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946606389,0.3754726,82555.0,82554.0,0.01947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946607180,0.3454726,82555.0,82554.0,0.01947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946610586,0.48944307,82555.0,82554.0,0.01947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946611200,0.48944307,82555.0,82554.0,0.10431352]
["bitfinex-derivatives","BTCF0:USTF0",1743946611390,0.14461047,82555.0,82554.0,0.25431352]
["bitfinex-derivatives","BTCF0:USTF0",1743946611792,0.14461047,82555.0,82554.0,1.81422816]
["bitfinex-derivatives","BTCF0:USTF0",1743946611989,0.22880307,82555.0,82554.0,1.81422816]
["bitfinex-derivatives","BTCF0:USTF0",1743946612186,0.22880307,82555.0,82554.0,1.66422816]
["bitfinex-derivatives","BTCF0:USTF0",1743946612386,0.0848326,82555.0,82554.0,1.66422816]
["bitfinex-derivatives","BTCF0:USTF0",1743946614899,0.3548326,82555.0,82554.0,1.60431352]
["bitfinex-derivatives","BTCF0:USTF0",1743946615194,0.0848326,82555.0,82554.0,1.60431352]
["bitfinex-derivatives","BTCF0:USTF0",1743946615394,0.0848326,82555.0,82554.0,1.63611352]
["bitfinex-derivatives","BTCF0:USTF0",1743946616302,0.3548326,82555.0,82554.0,1.55127992]
["bitfinex-derivatives","BTCF0:USTF0",1743946616591,0.3554726,82555.0,82554.0,1.55127992]
["bitfinex-derivatives","BTCF0:USTF0",1743946616994,0.4099726,82555.0,82554.0,1.55127992]
["bitfinex-derivatives","BTCF0:USTF0",1743946617197,0.4099726,82555.0,82554.0,1.51947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946620903,0.55394307,82555.0,82554.0,1.51947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946625506,0.4099726,82555.0,82554.0,1.51947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946627524,0.6399726,82555.0,82554.0,1.51947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946627713,0.4099726,82555.0,82554.0,1.51947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946628510,0.6599726,82555.0,82554.0,1.51947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946628910,0.4099726,82555.0,82554.0,1.51947992]
["bitfinex-derivatives","BTCF0:USTF0",1743946629713,0.4099726,82555.0,82554.0,1.58047992]
["bitfinex-derivatives","BTCF0:USTF0",1743946630220,0.4099726,82555.0,82554.0,1.66531352]
["bitfinex-derivatives","BTCF0:USTF0",1743946630520,0.3454726,82555.0,82554.0,1.66531352]
["bitfinex-derivatives","BTCF0:USTF0",1743946630709,0.3454726,82555.0,82554.0,1.58047992]
["bitfinex-derivatives","BTCF0:USTF0",1743946630911,0.3454726,82555.0,82554.0,1.55007992]
["bitfinex-derivatives","BTCF0:USTF0",1743946631319,0.1476726,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946631510,0.1470326,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946631711,0.3870326,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946631912,0.3876726,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946632408,0.1496726,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946632611,0.3790326,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946632811,0.3797526,82555.0,82554.0,1.55007992]
["bitfinex-derivatives","BTCF0:USTF0",1743946633223,0.3797526,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946633819,0.3807526,82555.0,82554.0,1.63491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946634625,0.3807526,82555.0,82554.0,1.55007992]
["bitfinex-derivatives","BTCF0:USTF0",1743946635421,0.3807526,82555.0,82554.0,1.58237992]
["bitfinex-derivatives","BTCF0:USTF0",1743946635613,0.3807526,82555.0,82554.0,0.16721352]
["bitfinex-derivatives","BTCF0:USTF0",1743946635614,0.4007526,82555.0,82554.0,0.16721352]
["bitfinex-derivatives","BTCF0:USTF0",1743946636223,0.4007526,82555.0,82554.0,0.08237992]
["bitfinex-derivatives","BTCF0:USTF0",1743946636416,0.4007526,82555.0,82554.0,0.05007992]
["bitfinex-derivatives","BTCF0:USTF0",1743946643318,0.58096528,82555.0,82554.0,0.05007992]
["bitfinex-derivatives","BTCF0:USTF0",1743946644526,0.86096528,82555.0,82554.0,0.05007992]
["bitfinex-derivatives","BTCF0:USTF0",1743946645026,0.58096528,82555.0,82554.0,0.05007992]
["bitfinex-derivatives","BTCF0:USTF0",1743946646523,0.26876528,82555.0,82554.0,0.13491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946646826,0.0885526,82555.0,82554.0,0.13491352]
["bitfinex-derivatives","BTCF0:USTF0",1743946647022,0.3685526,82555.0,82554.0,0.16741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946647227,0.3685526,82555.0,82554.0,1.66741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946647526,0.4002526,82555.0,82554.0,1.66741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946647922,0.4002526,82555.0,82554.0,1.58257992]
["bitfinex-derivatives","BTCF0:USTF0",1743946648116,0.4320526,82555.0,82554.0,1.58257992]
["bitfinex-derivatives","BTCF0:USTF0",1743946649427,0.4320526,82555.0,82554.0,1.66741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946649917,0.4320526,82555.0,82554.0,1.58257992]
["bitfinex-derivatives","BTCF0:USTF0",1743946650118,0.0885526,82555.0,82554.0,1.66741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946650320,0.59696581,82555.0,82554.0,1.72746294]
["bitfinex-derivatives","BTCF0:USTF0",1743946650618,0.59760581,82555.0,82554.0,1.72746294]
["bitfinex-derivatives","BTCF0:USTF0",1743946650931,0.59760581,82555.0,82554.0,1.66741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946651125,0.59760581,82555.0,82554.0,1.58257992]
["bitfinex-derivatives","BTCF0:USTF0",1743946651325,0.59760581,82555.0,82554.0,1.66741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946651716,0.63080581,82555.0,82554.0,1.66741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946651919,0.63080581,82555.0,82554.0,0.16741352]
["bitfinex-derivatives","BTCF0:USTF0",1743946652828,0.57188528,82555.0,82554.0,0.08257992]
["bitfinex-derivatives","BTCF0:USTF0",1743946653028,0.57188528,82555.0,82554.0,0.22747333]
["bitfinex-derivatives","BTCF0:USTF0",1743946653229,0.57188528,82555.0,82554.0,0.14263973]
["bitfinex-derivatives","BTCF0:USTF0",1743946654329,0.57188528,82555.0,82554.0,0.22747333]
["bitfinex-derivatives","BTCF0:USTF0",1743946655529,0.3916726,82555.0,82554.0,0.22747333]
["bitfinex-derivatives","BTCF0:USTF0",1743946655722,0.4016726,82555.0,82554.0,0.22747333]
["bitfinex-derivatives","BTCF0:USTF0",1743946655922,0.3616726,82555.0,82554.0,0.22747333]
["bitfinex-derivatives","BTCF0:USTF0",1743946656122,0.3616726,82555.0,82554.0,0.14263973]
["bitfinex-derivatives","BTCF0:USTF0",1743946659029,0.3616726,82555.0,82554.0,0.22747333]
["bitfinex-derivatives","BTCF0:USTF0",1743946659230,0.3616726,82555.0,82554.0,0.14263973]
["bitfinex-derivatives","BTCF0:USTF0",1743946659422,0.42059324,82555.0,82554.0,0.11013973]
["bitfinex-derivatives","BTCF0:USTF0",1743946660121,0.42059324,82555.0,82554.0,0.19497333]
["bitfinex-derivatives","BTCF0:USTF0",1743946660321,0.42059324,82555.0,82554.0,0.22827333]
["bitfinex-derivatives","BTCF0:USTF0",1743946660734,0.42059324,82555.0,82554.0,0.14343973]
["bitfinex-derivatives","BTCF0:USTF0",1743946662132,0.44059324,82555.0,82554.0,0.22827333]
["bitfinex-derivatives","BTCF0:USTF0",1743946662326,0.44059324,82555.0,82554.0,0.14343973]
["bitfinex-derivatives","BTCF0:USTF0",1743946663335,0.44059324,82555.0,82554.0,0.22827333]
["bitfinex-derivatives","BTCF0:USTF0",1743946663528,0.44059324,82555.0,82554.0,0.14343973]
["bitfinex-derivatives","BTCF0:USTF0",1743946664534,0.44059324,82555.0,82554.0,0.08337992]
["bitfinex-derivatives","BTCF0:USTF0",1743946665135,0.44059324,82555.0,82554.0,0.14344119]
["bitfinex-derivatives","BTCF0:USTF0",1743946666534,0.44059324,82555.0,82554.0,0.08337992]
["bitfinex-derivatives","BTCF0:USTF0",1743946668537,0.0848357,82552.0,82551.0,0.0424183]
["bitfinex-derivatives","BTCF0:USTF0",1743946668727,0.3257557,82552.0,82551.0,0.11239484]
["bitfinex-derivatives","BTCF0:USTF0",1743946669639,0.3577557,82552.0,82551.0,0.11239484]
["bitfinex-derivatives","BTCF0:USTF0",1743946670636,0.3587557,82552.0,82551.0,0.11239484]
["bitfinex-derivatives","BTCF0:USTF0",1743946671737,0.1187557,82552.0,82551.0,0.11239484]
["bitfinex-derivatives","BTCF0:USTF0",1743946672443,0.1187557,82552.0,82551.0,0.14449484]
["bitfinex-derivatives","BTCF0:USTF0",1743946673435,0.1516557,82552.0,82551.0,0.14449484]
["bitfinex-derivatives","BTCF0:USTF0",1743946673637,0.1516557,82552.0,82551.0,0.18691324]
["bitfinex-derivatives","BTCF0:USTF0",1743946674440,0.0867557,82552.0,82551.0,0.18691324]
["bitfinex-derivatives","BTCF0:USTF0",1743946675141,0.1185557,82552.0,82551.0,0.18691324]
["bitfinex-derivatives","BTCF0:USTF0",1743946676441,0.0867557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946678251,0.1190557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946679346,0.0867557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946680145,0.1168557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946680344,0.3868557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946680546,0.0867557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946681748,0.1168557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946682244,0.0867557,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946683348,0.0858357,82552.0,82551.0,0.21841324]
["bitfinex-derivatives","BTCF0:USTF0",1743946683848,0.26570974,82558.0,82557.0,0.0848306]
["bitfinex-derivatives","BTCF0:USTF0",1743946684046,0.26570974,82558.0,82557.0,0.50569882]
["bitfinex-derivatives","BTCF0:USTF0",1743946684249,0.51570974,82558.0,82557.0,0.50569882]
["bitfinex-derivatives","BTCF0:USTF0",1743946684549,0.51570974,82558.0,82557.0,1.64489882]
["bitfinex-derivatives","BTCF0:USTF0",1743946684750,0.53570974,82558.0,82557.0,1.67679882]
["bitfinex-derivatives","BTCF0:USTF0",1743946684949,0.56870974,82558.0,82557.0,1.67679882]
["bitfinex-derivatives","BTCF0:USTF0",1743946685148,0.83954974,82558.0,82557.0,1.67743882]
["bitfinex-derivatives","BTCF0:USTF0",1743946685347,0.56954974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946685541,0.29954974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946685740,0.29870974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946685942,0.52870974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946686141,0.53254974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946686347,0.30254974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946686548,0.57170974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946686748,0.57262974,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946686950,0.3917495,82558.0,82557.0,1.6173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946687342,0.3917495,82558.0,82557.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1743946687753,0.3917495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946687955,0.6517495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946688146,0.3917495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946688348,0.6617495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946688649,0.6317495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946688952,0.3917495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946689154,0.6217495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946689453,0.3917495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946690155,0.4240495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946692353,0.6540495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946692955,0.4240495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946693657,0.6540495,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946693849,0.83492974,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946694053,0.60492974,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946694254,1.24572974,82558.0,82557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946694450,0.0848306,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946694654,0.6662306,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946694856,0.6483306,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946695154,0.6491706,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946695757,0.6511706,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946697155,0.92634889,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946697656,0.92834889,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946699461,0.69834889,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946699663,0.72209367,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946702159,0.0848408,82547.0,82546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946702359,0.5656808,82547.0,82546.0,0.00896252]
["bitfinex-derivatives","BTCF0:USTF0",1743946702557,0.084848,82540.0,82539.0,0.4456486]
["bitfinex-derivatives","BTCF0:USTF0",1743946702759,0.084848,82540.0,82539.0,0.591152]
["bitfinex-derivatives","BTCF0:USTF0",1743946703062,0.084848,82540.0,82539.0,0.4214559]
["bitfinex-derivatives","BTCF0:USTF0",1743946703263,0.585688,82540.0,82539.0,0.00954343]
["bitfinex-derivatives","BTCF0:USTF0",1743946703457,0.7342029,82540.0,82539.0,0.00890343]
["bitfinex-derivatives","BTCF0:USTF0",1743946703658,0.0848491,82539.0,82538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743946703960,0.6257691,82539.0,82538.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743946704162,0.3989691,82539.0,82538.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743946704362,0.3989691,82539.0,82538.0,0.1165101]
["bitfinex-derivatives","BTCF0:USTF0",1743946705161,0.3989691,82539.0,82538.0,0.1175101]
["bitfinex-derivatives","BTCF0:USTF0",1743946705360,0.3989691,82539.0,82538.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1743946706565,0.3989691,82539.0,82538.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743946706967,0.3989691,82539.0,82538.0,0.04190986]
["bitfinex-derivatives","BTCF0:USTF0",1743946707358,0.80356394,82539.0,82538.0,0.04190986]
["bitfinex-derivatives","BTCF0:USTF0",1743946707563,0.80356394,82539.0,82538.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1743946707862,0.54356394,82539.0,82538.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1743946708067,0.82356394,82539.0,82538.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1743946708253,0.54356394,82539.0,82538.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1743946708461,0.80356394,82539.0,82538.0,0.01100986]
["bitfinex-derivatives","BTCF0:USTF0",1743946709072,0.0848645,82524.0,82523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946709260,0.0848645,82524.0,82523.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743946709261,0.8268245,82524.0,82523.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743946709456,0.084883,82506.0,82495.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743946709665,0.084883,82506.0,82485.0,0.35562775]
["bitfinex-derivatives","BTCF0:USTF0",1743946709666,0.0848881,82501.0,82485.0,0.35562775]
["bitfinex-derivatives","BTCF0:USTF0",1743946709967,0.60600811,82501.0,82486.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743946710269,0.35600811,82501.0,82500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743946710570,0.35600811,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946710571,0.58600811,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946710956,0.35600811,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946711161,0.35600811,82501.0,82500.0,0.10913213]
["bitfinex-derivatives","BTCF0:USTF0",1743946711361,0.61700811,82501.0,82500.0,0.11013213]
["bitfinex-derivatives","BTCF0:USTF0",1743946711661,0.36906648,82501.0,82500.0,0.11013213]
["bitfinex-derivatives","BTCF0:USTF0",1743946711865,0.36906648,82501.0,82500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743946712065,0.36806648,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743946712272,0.47806648,82501.0,82500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743946712665,0.36806648,82501.0,82500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743946712965,0.59806648,82501.0,82500.0,1.6858892]
["bitfinex-derivatives","BTCF0:USTF0",1743946713160,0.58600811,82501.0,82500.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1743946713370,0.35600811,82501.0,82500.0,1.60168]
["bitfinex-derivatives","BTCF0:USTF0",1743946713772,0.35600811,82501.0,82500.0,1.6865692]
["bitfinex-derivatives","BTCF0:USTF0",1743946714665,0.35600811,82501.0,82500.0,1.63198]
["bitfinex-derivatives","BTCF0:USTF0",1743946715069,0.44280323,82501.0,82500.0,1.63198]
["bitfinex-derivatives","BTCF0:USTF0",1743946715663,0.44280323,82501.0,82500.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743946715869,0.44280323,82501.0,82500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743946716070,0.44280323,82501.0,82500.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1743946716280,0.35791513,82501.0,82500.0,0.1858892]
["bitfinex-derivatives","BTCF0:USTF0",1743946716865,0.35791513,82501.0,82500.0,1.6858892]
["bitfinex-derivatives","BTCF0:USTF0",1743946717074,0.35679512,82501.0,82500.0,0.0848892]
["bitfinex-derivatives","BTCF0:USTF0",1743946717275,0.08679512,82501.0,82500.0,0.2348892]
["bitfinex-derivatives","BTCF0:USTF0",1743946717573,0.084867,82524.0,82523.0,0.0848624]
["bitfinex-derivatives","BTCF0:USTF0",1743946717870,0.3608,82531.0,82526.0,0.0848624]
["bitfinex-derivatives","BTCF0:USTF0",1743946718058,0.0424243,82540.0,82526.0,0.0848624]
["bitfinex-derivatives","BTCF0:USTF0",1743946718059,0.59196,82527.0,82526.0,0.0848624]
["bitfinex-derivatives","BTCF0:USTF0",1743946718259,0.36196,82527.0,82523.0,0.05273886]
["bitfinex-derivatives","BTCF0:USTF0",1743946718463,0.36196,82527.0,82526.0,0.0848624]
["bitfinex-derivatives","BTCF0:USTF0",1743946718662,0.00116,82527.0,82526.0,0.0848624]
["bitfinex-derivatives","BTCF0:USTF0",1743946718864,0.00018174,82533.0,82532.0,0.0848563]
["bitfinex-derivatives","BTCF0:USTF0",1743946719071,0.00018174,82533.0,82532.0,0.2348563]
["bitfinex-derivatives","BTCF0:USTF0",1743946719369,0.25134759,82541.0,82540.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1743946719874,0.28725439,82546.0,82545.0,0.0848429]
["bitfinex-derivatives","BTCF0:USTF0",1743946720059,0.0424065,82575.0,82562.0,0.0848254]
["bitfinex-derivatives","BTCF0:USTF0",1743946720259,0.0424065,82575.0,82559.0,0.0848278]
["bitfinex-derivatives","BTCF0:USTF0",1743946720260,0.0848287,82560.0,82559.0,0.0848278]
["bitfinex-derivatives","BTCF0:USTF0",1743946720462,0.4456261,82563.0,82562.0,0.0848254]
["bitfinex-derivatives","BTCF0:USTF0",1743946720672,0.36148,82563.0,82562.0,0.0848254]
["bitfinex-derivatives","BTCF0:USTF0",1743946720874,0.36148,82563.0,82562.0,0.25222227]
["bitfinex-derivatives","BTCF0:USTF0",1743946721068,0.27376498,82563.0,82562.0,0.25286227]
["bitfinex-derivatives","BTCF0:USTF0",1743946721270,0.27876498,82563.0,82562.0,0.25286227]
["bitfinex-derivatives","BTCF0:USTF0",1743946721772,0.27876498,82563.0,82562.0,0.10286227]
["bitfinex-derivatives","BTCF0:USTF0",1743946722570,0.27876498,82563.0,82562.0,0.10328103]
["bitfinex-derivatives","BTCF0:USTF0",1743946723176,0.36458938,82563.0,82562.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1743946723373,0.54976498,82563.0,82553.0,0.0424168]
["bitfinex-derivatives","BTCF0:USTF0",1743946723671,0.0848326,82555.0,82554.0,0.08501534]
["bitfinex-derivatives","BTCF0:USTF0",1743946723876,0.08587261,82555.0,82554.0,0.09007534]
["bitfinex-derivatives","BTCF0:USTF0",1743946725279,0.14787261,82555.0,82554.0,0.08931534]
["bitfinex-derivatives","BTCF0:USTF0",1743946725669,0.14787261,82555.0,82554.0,0.08501534]
["bitfinex-derivatives","BTCF0:USTF0",1743946726175,0.50867261,82555.0,82554.0,0.08501534]
["bitfinex-derivatives","BTCF0:USTF0",1743946726372,0.78867261,82555.0,82554.0,0.00118174]
["bitfinex-derivatives","BTCF0:USTF0",1743946726573,0.0848378,82550.0,82549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946726767,0.1857578,82550.0,82549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946726968,0.0848398,82548.0,82547.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1743946727166,0.08579981,82548.0,82547.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1743946727365,0.36579981,82548.0,82547.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1743946727577,0.14779981,82548.0,82547.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1743946727772,0.37779981,82548.0,82547.0,0.0848402]
["bitfinex-derivatives","BTCF0:USTF0",1743946727975,0.0424204,82547.0,82543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946728280,0.0848439,82544.0,82543.0,0.0849232]
["bitfinex-derivatives","BTCF0:USTF0",1743946729271,0.0857639,82544.0,82543.0,0.0849232]
["bitfinex-derivatives","BTCF0:USTF0",1743946729579,0.3557639,82544.0,82543.0,0.0849232]
["bitfinex-derivatives","BTCF0:USTF0",1743946729880,0.0857639,82544.0,82543.0,0.0849232]
["bitfinex-derivatives","BTCF0:USTF0",1743946730269,0.00092,82544.0,82543.0,0.0849232]
["bitfinex-derivatives","BTCF0:USTF0",1743946730465,0.0857639,82544.0,82543.0,0.0849232]
["bitfinex-derivatives","BTCF0:USTF0",1743946731984,0.1513639,82544.0,82543.0,0.0849232]
["bitfinex-derivatives","BTCF0:USTF0",1743946732183,0.1513639,82544.0,82543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946732380,0.084848,82540.0,82539.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743946732587,0.314848,82540.0,82539.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743946733382,0.314848,82540.0,82539.0,0.08503084]
["bitfinex-derivatives","BTCF0:USTF0",1743946733583,0.314848,82540.0,82539.0,0.08603084]
["bitfinex-derivatives","BTCF0:USTF0",1743946734879,0.1080221,82544.0,82543.0,0.0848449]
["bitfinex-derivatives","BTCF0:USTF0",1743946735181,0.2689421,82544.0,82543.0,0.0854849]
["bitfinex-derivatives","BTCF0:USTF0",1743946736080,0.2689421,82544.0,82543.0,0.0864849]
["bitfinex-derivatives","BTCF0:USTF0",1743946737089,0.6297421,82544.0,82543.0,0.0864849]
["bitfinex-derivatives","BTCF0:USTF0",1743946740086,0.6297421,82544.0,82543.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743946740388,0.6297421,82544.0,82543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743946741376,0.8697421,82544.0,82543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743946741581,0.6297421,82544.0,82543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743946743799,0.6297421,82544.0,82539.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743946743800,0.0848491,82539.0,82538.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1743946743993,0.0857691,82539.0,82538.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1743946744193,0.1502691,82539.0,82538.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1743946744388,0.06542,82539.0,82538.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1743946744594,0.03352,82539.0,82538.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1743946744804,0.03352,82539.0,82538.0,1.5848497]
["bitfinex-derivatives","BTCF0:USTF0",1743946745102,0.0326,82539.0,82538.0,1.5913497]
["bitfinex-derivatives","BTCF0:USTF0",1743946745400,1e-08,82539.0,82538.0,1.5913497]
["bitfinex-derivatives","BTCF0:USTF0",1743946745600,0.08021323,82544.0,82543.0,0.0848449]
["bitfinex-derivatives","BTCF0:USTF0",1743946745895,0.16505713,82544.0,82543.0,0.0848449]
["bitfinex-derivatives","BTCF0:USTF0",1743946746101,0.0848422,82546.0,82545.0,0.0848419]
["bitfinex-derivatives","BTCF0:USTF0",1743946746297,0.042422,82544.0,82538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743946746499,0.042422,82544.0,82539.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1743946746500,0.084848,82540.0,82539.0,0.169696]
["bitfinex-derivatives","BTCF0:USTF0",1743946747394,0.117748,82540.0,82539.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1743946747603,0.0329,82540.0,82539.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1743946747800,0.0329,82540.0,82539.0,0.204096]
["bitfinex-derivatives","BTCF0:USTF0",1743946748390,0.19724095,82540.0,82539.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1743946749196,0.19724095,82540.0,82539.0,0.117047]
["bitfinex-derivatives","BTCF0:USTF0",1743946749405,0.19724095,82540.0,82539.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743946751098,0.22994095,82540.0,82539.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743946751299,0.14509295,82540.0,82539.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743946752103,0.22994095,82540.0,82539.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743946752801,0.0848501,82538.0,82537.0,1.5848506]
["bitfinex-derivatives","BTCF0:USTF0",1743946753006,0.4456501,82538.0,82537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743946753205,0.4456501,82538.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946753206,0.0848511,82537.0,82536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946753510,0.1272833,82535.0,82534.0,0.0848521]
["bitfinex-derivatives","BTCF0:USTF0",1743946753708,0.1272833,82535.0,82534.0,1.5848521]
["bitfinex-derivatives","BTCF0:USTF0",1743946755016,0.1831517,82537.0,82536.0,0.0848521]
["bitfinex-derivatives","BTCF0:USTF0",1743946755205,0.18411171,82537.0,82536.0,0.0855321]
["bitfinex-derivatives","BTCF0:USTF0",1743946756418,0.26896491,82537.0,82533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946756602,0.22653821,82537.0,82536.0,0.0848521]
["bitfinex-derivatives","BTCF0:USTF0",1743946756911,0.22653821,82537.0,82536.0,0.0856121]
["bitfinex-derivatives","BTCF0:USTF0",1743946757109,0.14168651,82537.0,82536.0,0.0856121]
["bitfinex-derivatives","BTCF0:USTF0",1743946757520,0.09926001,82537.0,82536.0,1.5856121]
["bitfinex-derivatives","BTCF0:USTF0",1743946757699,0.48938381,82537.0,82536.0,1.5856121]
["bitfinex-derivatives","BTCF0:USTF0",1743946758507,0.25112822,82542.0,82541.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743946758704,0.25112822,82542.0,82541.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1743946759214,0.25112822,82542.0,82541.0,0.14543628]
["bitfinex-derivatives","BTCF0:USTF0",1743946759407,0.25196822,82542.0,82541.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1743946759912,0.25296822,82542.0,82541.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1743946760102,0.00184,82542.0,82541.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1743946760506,0.085846,82542.0,82541.0,0.14547125]
["bitfinex-derivatives","BTCF0:USTF0",1743946760708,0.085846,82542.0,82541.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1743946760914,0.446646,82542.0,82541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946761118,0.446646,82542.0,82539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946761119,0.084848,82540.0,82539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946761309,0.084848,82540.0,82539.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1743946761508,0.084848,82540.0,82539.0,0.0848491]
["bitfinex-derivatives","BTCF0:USTF0",1743946761709,0.148748,82540.0,82539.0,0.0848491]
["bitfinex-derivatives","BTCF0:USTF0",1743946761913,0.378748,82540.0,82539.0,0.0848491]
["bitfinex-derivatives","BTCF0:USTF0",1743946762218,0.0848542,82534.0,82533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946762408,0.0848604,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743946762910,0.3248604,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743946763112,0.3448604,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743946763309,0.4092604,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743946764415,0.0848645,82524.0,82523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946764615,0.7256645,82524.0,82523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946764917,0.0424347,82520.0,82517.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1743946765112,0.0424347,82520.0,82471.0,0.12005656]
["bitfinex-derivatives","BTCF0:USTF0",1743946765113,0.1273079,82517.0,82516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946765321,0.0848861,82504.0,82503.0,0.0424428]
["bitfinex-derivatives","BTCF0:USTF0",1743946765503,0.0857261,82504.0,82503.0,1.60299044]
["bitfinex-derivatives","BTCF0:USTF0",1743946765704,0.1492261,82504.0,82503.0,1.68795604]
["bitfinex-derivatives","BTCF0:USTF0",1743946765909,0.1492261,82504.0,82503.0,1.60307044]
["bitfinex-derivatives","BTCF0:USTF0",1743946766310,0.1492261,82504.0,82503.0,1.60299044]
["bitfinex-derivatives","BTCF0:USTF0",1743946767014,0.1492261,82504.0,82503.0,1.5430828]
["bitfinex-derivatives","BTCF0:USTF0",1743946767218,0.06434,82504.0,82503.0,1.5430828]
["bitfinex-derivatives","BTCF0:USTF0",1743946767907,0.18120759,82504.0,82503.0,1.63292539]
["bitfinex-derivatives","BTCF0:USTF0",1743946768109,0.02367453,82504.0,82503.0,1.63292539]
["bitfinex-derivatives","BTCF0:USTF0",1743946768416,0.02367453,82504.0,82503.0,1.78292539]
["bitfinex-derivatives","BTCF0:USTF0",1743946768617,0.02367453,82504.0,82503.0,1.73984259]
["bitfinex-derivatives","BTCF0:USTF0",1743946768918,0.21644111,82511.0,82510.0,0.0848789]
["bitfinex-derivatives","BTCF0:USTF0",1743946769114,0.21748112,82511.0,82510.0,0.50616149]
["bitfinex-derivatives","BTCF0:USTF0",1743946769312,0.08607142,82511.0,82510.0,0.65616149]
["bitfinex-derivatives","BTCF0:USTF0",1743946769514,0.0325,82533.0,82511.0,0.0848779]
["bitfinex-derivatives","BTCF0:USTF0",1743946769715,0.0325,82533.0,82511.0,1.6155979]
["bitfinex-derivatives","BTCF0:USTF0",1743946769915,0.0325,82533.0,82511.0,1.82544049]
["bitfinex-derivatives","BTCF0:USTF0",1743946770316,0.0848564,82532.0,82511.0,2.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1743946770818,0.0325,82533.0,82511.0,2.04639718]
["bitfinex-derivatives","BTCF0:USTF0",1743946771614,0.0325,82533.0,82511.0,2.04739718]
["bitfinex-derivatives","BTCF0:USTF0",1743946771815,0.0848566,82532.0,82511.0,2.04739718]
["bitfinex-derivatives","BTCF0:USTF0",1743946772121,0.0749279,82533.0,82511.0,1.81020049]
["bitfinex-derivatives","BTCF0:USTF0",1743946772319,0.0848597,82529.0,82511.0,1.81020049]
["bitfinex-derivatives","BTCF0:USTF0",1743946772514,0.0624,82528.0,82511.0,1.81020049]
["bitfinex-derivatives","BTCF0:USTF0",1743946772915,0.10817168,82518.0,82511.0,1.81020049]
["bitfinex-derivatives","BTCF0:USTF0",1743946773316,0.0324,82517.0,82511.0,1.81020049]
["bitfinex-derivatives","BTCF0:USTF0",1743946774213,0.08505854,82512.0,82511.0,1.64744049]
["bitfinex-derivatives","BTCF0:USTF0",1743946774415,0.08505854,82512.0,82511.0,0.06256259]
["bitfinex-derivatives","BTCF0:USTF0",1743946774620,0.08577854,82512.0,82511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743946775017,0.34577854,82512.0,82511.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743946775426,0.35577854,82512.0,82511.0,0.0875179]
["bitfinex-derivatives","BTCF0:USTF0",1743946775627,0.08577854,82512.0,82511.0,0.0875179]
["bitfinex-derivatives","BTCF0:USTF0",1743946775826,0.34777854,82512.0,82511.0,0.0865179]
["bitfinex-derivatives","BTCF0:USTF0",1743946776022,0.34777854,82512.0,82511.0,1.5858779]
["bitfinex-derivatives","BTCF0:USTF0",1743946776236,0.34777854,82512.0,82511.0,1.5865179]
["bitfinex-derivatives","BTCF0:USTF0",1743946776624,0.34777854,82512.0,82511.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743946776924,0.32777854,82512.0,82511.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743946777130,0.084882,82507.0,82506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946777423,0.085602,82507.0,82506.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743946777629,0.325602,82507.0,82506.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743946777826,0.147502,82507.0,82506.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743946778031,0.427502,82507.0,82506.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946778222,0.427502,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946778429,0.147502,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946779132,0.149502,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946780635,0.06462,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946781734,0.06362,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946782133,0.0629,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946782430,0.387502,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946782635,0.147502,82507.0,82506.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946783025,0.377502,82507.0,82506.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946783337,0.147502,82507.0,82506.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946783526,0.147502,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946783731,0.0848851,82504.0,82503.0,0.0848856]
["bitfinex-derivatives","BTCF0:USTF0",1743946783928,0.0856851,82504.0,82503.0,1.5855256]
["bitfinex-derivatives","BTCF0:USTF0",1743946784126,0.0856851,82504.0,82503.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946784830,0.3156851,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946787734,0.0008,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946788431,0.0856851,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946788630,0.1172851,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946790248,0.3972851,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946790542,0.1172851,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946793636,0.1172851,82504.0,82503.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946794127,0.3972851,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946794942,0.46896761,82504.0,82503.0,1.5855261]
["bitfinex-derivatives","BTCF0:USTF0",1743946796539,0.46896761,82504.0,82503.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743946796729,0.82976761,82504.0,82503.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743946796933,0.82976761,82504.0,82500.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1743946796934,0.0848881,82501.0,82500.0,0.00910793]
["bitfinex-derivatives","BTCF0:USTF0",1743946797134,0.0848881,82501.0,82492.0,0.0424483]
["bitfinex-derivatives","BTCF0:USTF0",1743946797135,0.0848892,82500.0,82499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946797444,0.4187492,82500.0,82499.0,0.0856902]
["bitfinex-derivatives","BTCF0:USTF0",1743946798044,0.1487492,82500.0,82499.0,0.0856902]
["bitfinex-derivatives","BTCF0:USTF0",1743946798443,0.3987492,82500.0,82499.0,0.0856902]
["bitfinex-derivatives","BTCF0:USTF0",1743946798750,0.1487492,82500.0,82499.0,0.0866902]
["bitfinex-derivatives","BTCF0:USTF0",1743946798943,0.2487492,82500.0,82499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743946799142,0.4087492,82500.0,82499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743946799945,0.4087492,82500.0,82499.0,0.01194791]
["bitfinex-derivatives","BTCF0:USTF0",1743946801038,0.4087492,82500.0,82499.0,0.01186791]
["bitfinex-derivatives","BTCF0:USTF0",1743946801345,0.6487492,82500.0,82499.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743946801643,0.127371,82480.0,82479.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1743946801838,0.489171,82480.0,82479.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1743946802033,0.489171,82480.0,82479.0,1.542454]
["bitfinex-derivatives","BTCF0:USTF0",1743946802336,0.489171,82480.0,82479.0,1.55236764]
["bitfinex-derivatives","BTCF0:USTF0",1743946802535,0.489171,82480.0,82479.0,1.50991364]
["bitfinex-derivatives","BTCF0:USTF0",1743946802536,0.5316278,82480.0,82479.0,1.50991364]
["bitfinex-derivatives","BTCF0:USTF0",1743946802946,0.5326278,82480.0,82479.0,1.59582444]
["bitfinex-derivatives","BTCF0:USTF0",1743946803143,0.3628,82480.0,82479.0,1.59582444]
["bitfinex-derivatives","BTCF0:USTF0",1743946803445,0.3628,82480.0,82479.0,1.65952444]
["bitfinex-derivatives","BTCF0:USTF0",1743946804242,0.3638,82480.0,82479.0,1.66052444]
["bitfinex-derivatives","BTCF0:USTF0",1743946804739,0.003,82480.0,82479.0,1.66052444]
["bitfinex-derivatives","BTCF0:USTF0",1743946804944,0.003,82480.0,82479.0,1.72033579]
["bitfinex-derivatives","BTCF0:USTF0",1743946804945,0.002,82480.0,82479.0,1.72033579]
["bitfinex-derivatives","BTCF0:USTF0",1743946805249,0.18050661,82482.0,82479.0,1.63542499]
["bitfinex-derivatives","BTCF0:USTF0",1743946805430,0.07918049,82482.0,82481.0,0.0849087]
["bitfinex-derivatives","BTCF0:USTF0",1743946805636,0.07918049,82482.0,82481.0,0.29472005]
["bitfinex-derivatives","BTCF0:USTF0",1743946806042,0.07918049,82482.0,82481.0,1.91595935]
["bitfinex-derivatives","BTCF0:USTF0",1743946806444,0.14452439,82487.0,82484.0,0.0424526]
["bitfinex-derivatives","BTCF0:USTF0",1743946806740,0.14452439,82487.0,82486.0,0.0849036]
["bitfinex-derivatives","BTCF0:USTF0",1743946807245,0.17542439,82487.0,82486.0,0.0849036]
["bitfinex-derivatives","BTCF0:USTF0",1743946807442,0.17542439,82487.0,82486.0,0.17626736]
["bitfinex-derivatives","BTCF0:USTF0",1743946807643,0.20612439,82487.0,82486.0,0.17626736]
["bitfinex-derivatives","BTCF0:USTF0",1743946808035,0.29102699,82487.0,82486.0,0.14476736]
["bitfinex-derivatives","BTCF0:USTF0",1743946808241,0.29194699,82487.0,82486.0,0.14476736]
["bitfinex-derivatives","BTCF0:USTF0",1743946808549,0.5082226,82487.0,82486.0,0.14476736]
["bitfinex-derivatives","BTCF0:USTF0",1743946808739,0.5082226,82487.0,82486.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1743946808938,0.5082226,82487.0,82486.0,0.0869036]
["bitfinex-derivatives","BTCF0:USTF0",1743946809139,0.7882226,82487.0,82486.0,0.0869036]
["bitfinex-derivatives","BTCF0:USTF0",1743946809343,0.7882226,82487.0,82486.0,0.0899036]
["bitfinex-derivatives","BTCF0:USTF0",1743946809540,0.5092226,82487.0,82486.0,0.0879036]
["bitfinex-derivatives","BTCF0:USTF0",1743946810046,0.7792226,82487.0,82486.0,0.0849036]
["bitfinex-derivatives","BTCF0:USTF0",1743946810346,0.0849046,82485.0,82484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946810550,0.3558246,82485.0,82484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946810849,0.3558246,82485.0,82483.0,0.0849057]
["bitfinex-derivatives","BTCF0:USTF0",1743946810850,0.1273609,82484.0,82483.0,0.0849057]
["bitfinex-derivatives","BTCF0:USTF0",1743946811042,0.4427809,82484.0,82483.0,0.0849057]
["bitfinex-derivatives","BTCF0:USTF0",1743946811542,0.1927809,82484.0,82483.0,0.0849057]
["bitfinex-derivatives","BTCF0:USTF0",1743946812133,0.06542,82484.0,82483.0,0.0849057]
["bitfinex-derivatives","BTCF0:USTF0",1743946812338,0.03222,82484.0,82483.0,0.0849057]
["bitfinex-derivatives","BTCF0:USTF0",1743946812545,0.00092,82484.0,82483.0,0.0849057]
["bitfinex-derivatives","BTCF0:USTF0",1743946812746,0.00092,82484.0,82483.0,1.7082709]
["bitfinex-derivatives","BTCF0:USTF0",1743946813546,0.07238174,82484.0,82483.0,1.7082709]
["bitfinex-derivatives","BTCF0:USTF0",1743946814053,0.07238174,82484.0,82483.0,1.52628324]
["bitfinex-derivatives","BTCF0:USTF0",1743946814246,0.07238174,82484.0,82483.0,1.61218894]
["bitfinex-derivatives","BTCF0:USTF0",1743946814550,0.07146174,82484.0,82483.0,1.61218894]
["bitfinex-derivatives","BTCF0:USTF0",1743946814852,0.10386174,82484.0,82483.0,1.61218894]
["bitfinex-derivatives","BTCF0:USTF0",1743946815043,0.10478174,82484.0,82483.0,1.61282894]
["bitfinex-derivatives","BTCF0:USTF0",1743946815741,0.17773473,82484.0,82483.0,1.61282894]
["bitfinex-derivatives","BTCF0:USTF0",1743946816849,0.17681473,82484.0,82483.0,1.61282894]
["bitfinex-derivatives","BTCF0:USTF0",1743946817154,0.17785474,82484.0,82483.0,1.61282894]
["bitfinex-derivatives","BTCF0:USTF0",1743946818243,0.03344001,82484.0,82483.0,1.61282894]
["bitfinex-derivatives","BTCF0:USTF0",1743946818441,0.0324,82484.0,82483.0,1.61282894]
["bitfinex-derivatives","BTCF0:USTF0",1743946818753,0.0324,82484.0,82483.0,1.5865457]
["bitfinex-derivatives","BTCF0:USTF0",1743946819153,0.0324,82484.0,82483.0,1.64612709]
["bitfinex-derivatives","BTCF0:USTF0",1743946819651,0.0324,82484.0,82483.0,0.14612709]
["bitfinex-derivatives","BTCF0:USTF0",1743946819849,0.03336001,82484.0,82483.0,0.14612709]
["bitfinex-derivatives","BTCF0:USTF0",1743946820050,0.03336001,82484.0,82483.0,0.0865457]
["bitfinex-derivatives","BTCF0:USTF0",1743946820252,0.0324,82484.0,82483.0,0.0865457]
["bitfinex-derivatives","BTCF0:USTF0",1743946820956,0.03332,82484.0,82483.0,0.0865457]
["bitfinex-derivatives","BTCF0:USTF0",1743946821155,0.03332,82484.0,82483.0,1.5865457]
["bitfinex-derivatives","BTCF0:USTF0",1743946821356,0.1173056,82484.0,82483.0,1.5865457]
["bitfinex-derivatives","BTCF0:USTF0",1743946821557,0.1173056,82484.0,82483.0,0.0865457]
["bitfinex-derivatives","BTCF0:USTF0",1743946821759,0.3883056,82484.0,82483.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743946821959,0.3883056,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946822157,0.1183056,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946822759,0.40492362,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946823151,0.32001802,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946823354,0.40492362,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946823763,0.40492362,82484.0,82483.0,1.5859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946824764,0.18830152,82484.0,82483.0,1.5859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946825158,0.18830152,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946825553,0.42830152,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946825750,0.18830152,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946826668,0.43830152,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946826967,0.18830152,82484.0,82483.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1743946828067,0.42830152,82484.0,82483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743946828669,0.46090152,82484.0,82483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743946829169,0.37599592,82484.0,82481.0,0.1274426]
["bitfinex-derivatives","BTCF0:USTF0",1743946829373,0.37599592,82484.0,82483.0,0.0849067]
["bitfinex-derivatives","BTCF0:USTF0",1743946829665,0.13599592,82484.0,82483.0,0.0849067]
["bitfinex-derivatives","BTCF0:USTF0",1743946829865,0.07099592,82484.0,82483.0,0.14451321]
["bitfinex-derivatives","BTCF0:USTF0",1743946830067,0.07099592,82484.0,82483.0,1.64451321]
["bitfinex-derivatives","BTCF0:USTF0",1743946830269,0.06899592,82484.0,82483.0,1.65211321]
["bitfinex-derivatives","BTCF0:USTF0",1743946831961,0.06899592,82484.0,82483.0,1.65311321]
["bitfinex-derivatives","BTCF0:USTF0",1743946833256,0.02577882,82484.0,82483.0,1.92434957]
["bitfinex-derivatives","BTCF0:USTF0",1743946833564,0.19616698,82490.0,82489.0,0.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1743946833763,0.19616698,82490.0,82489.0,0.4457005]
["bitfinex-derivatives","BTCF0:USTF0",1743946833963,0.19616698,82490.0,82489.0,0.65530701]
["bitfinex-derivatives","BTCF0:USTF0",1743946834157,0.19616698,82499.0,82498.0,0.0848912]
["bitfinex-derivatives","BTCF0:USTF0",1743946834467,0.19616698,82499.0,82498.0,0.15029771]
["bitfinex-derivatives","BTCF0:USTF0",1743946834666,0.19616698,82499.0,82498.0,0.15439771]
["bitfinex-derivatives","BTCF0:USTF0",1743946835168,0.19708698,82499.0,82498.0,0.15503771]
["bitfinex-derivatives","BTCF0:USTF0",1743946835571,0.22908698,82499.0,82498.0,0.15273771]
["bitfinex-derivatives","BTCF0:USTF0",1743946835773,0.23308698,82499.0,82498.0,0.14923771]
["bitfinex-derivatives","BTCF0:USTF0",1743946836075,0.23708698,82499.0,82498.0,0.14923771]
["bitfinex-derivatives","BTCF0:USTF0",1743946836457,0.23708698,82499.0,82498.0,0.51003771]
["bitfinex-derivatives","BTCF0:USTF0",1743946836673,0.20508698,82499.0,82498.0,0.78475203]
["bitfinex-derivatives","BTCF0:USTF0",1743946836856,0.20416698,82499.0,82498.0,0.78475203]
["bitfinex-derivatives","BTCF0:USTF0",1743946837261,0.14449415,82501.0,82500.0,0.0848892]
["bitfinex-derivatives","BTCF0:USTF0",1743946837461,0.14449415,82501.0,82500.0,0.14513571]
["bitfinex-derivatives","BTCF0:USTF0",1743946837655,0.14449415,82501.0,82500.0,0.29513571]
["bitfinex-derivatives","BTCF0:USTF0",1743946837858,0.14449415,82501.0,82500.0,0.43299009]
["bitfinex-derivatives","BTCF0:USTF0",1743946838065,0.13539937,82501.0,82500.0,1.93299009]
["bitfinex-derivatives","BTCF0:USTF0",1743946839068,7e-08,82501.0,82500.0,2.19596155]
["bitfinex-derivatives","BTCF0:USTF0",1743946839264,7e-08,82501.0,82500.0,2.05596155]
["bitfinex-derivatives","BTCF0:USTF0",1743946839471,3e-08,82507.0,82506.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1743946839661,3e-08,82507.0,82506.0,0.50592951]
["bitfinex-derivatives","BTCF0:USTF0",1743946840169,0.00092003,82507.0,82506.0,0.62713208]
["bitfinex-derivatives","BTCF0:USTF0",1743946840361,3e-08,82507.0,82506.0,2.22641214]
["bitfinex-derivatives","BTCF0:USTF0",1743946840567,3e-08,82507.0,82506.0,2.23401214]
["bitfinex-derivatives","BTCF0:USTF0",1743946841168,3e-08,82507.0,82506.0,2.15137214]
["bitfinex-derivatives","BTCF0:USTF0",1743946841473,3e-08,82507.0,82506.0,2.23373214]
["bitfinex-derivatives","BTCF0:USTF0",1743946841971,3e-08,82507.0,82506.0,2.21709208]
["bitfinex-derivatives","BTCF0:USTF0",1743946842372,3e-08,82507.0,82506.0,2.20949208]
["bitfinex-derivatives","BTCF0:USTF0",1743946842766,3e-08,82507.0,82506.0,2.21359208]
["bitfinex-derivatives","BTCF0:USTF0",1743946843065,0.06110003,82507.0,82506.0,2.21359208]
["bitfinex-derivatives","BTCF0:USTF0",1743946843866,0.06110003,82507.0,82506.0,2.21709208]
["bitfinex-derivatives","BTCF0:USTF0",1743946844762,0.06110003,82507.0,82506.0,2.13473208]
["bitfinex-derivatives","BTCF0:USTF0",1743946846768,0.06110003,82507.0,82506.0,2.12713208]
["bitfinex-derivatives","BTCF0:USTF0",1743946847272,0.06110003,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946847463,0.06202003,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946849664,0.06110003,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946852470,0.06110003,82507.0,82506.0,1.70672557]
["bitfinex-derivatives","BTCF0:USTF0",1743946852672,0.06110003,82507.0,82506.0,1.77021119]
["bitfinex-derivatives","BTCF0:USTF0",1743946853069,0.05200525,82507.0,82506.0,1.78680629]
["bitfinex-derivatives","BTCF0:USTF0",1743946854174,0.05200525,82507.0,82506.0,1.77021119]
["bitfinex-derivatives","BTCF0:USTF0",1743946854375,0.05200525,82507.0,82506.0,1.84993119]
["bitfinex-derivatives","BTCF0:USTF0",1743946854766,0.05200525,82507.0,82506.0,1.84583119]
["bitfinex-derivatives","BTCF0:USTF0",1743946854963,0.05200525,82507.0,82506.0,1.70672557]
["bitfinex-derivatives","BTCF0:USTF0",1743946855167,0.05200525,82507.0,82506.0,1.665123]
["bitfinex-derivatives","BTCF0:USTF0",1743946855368,0.05200525,82507.0,82506.0,1.585523]
["bitfinex-derivatives","BTCF0:USTF0",1743946856175,0.05200525,82507.0,82506.0,1.70672557]
["bitfinex-derivatives","BTCF0:USTF0",1743946856776,0.05200525,82507.0,82506.0,1.76611922]
["bitfinex-derivatives","BTCF0:USTF0",1743946856975,0.05200525,82507.0,82506.0,1.70672557]
["bitfinex-derivatives","BTCF0:USTF0",1743946857979,0.05200525,82507.0,82506.0,2.06752557]
["bitfinex-derivatives","BTCF0:USTF0",1743946859580,0.05200525,82507.0,82506.0,2.08072557]
["bitfinex-derivatives","BTCF0:USTF0",1743946859768,0.05200525,82507.0,82506.0,2.14015532]
["bitfinex-derivatives","BTCF0:USTF0",1743946859975,0.00488285,82507.0,82506.0,2.14015532]
["bitfinex-derivatives","BTCF0:USTF0",1743946863093,0.03758285,82507.0,82506.0,2.12695532]
["bitfinex-derivatives","BTCF0:USTF0",1743946863490,0.03758285,82507.0,82506.0,2.20479532]
["bitfinex-derivatives","BTCF0:USTF0",1743946865598,0.03758285,82507.0,82506.0,2.23749532]
["bitfinex-derivatives","BTCF0:USTF0",1743946866200,0.03758285,82507.0,82506.0,2.20479532]
["bitfinex-derivatives","BTCF0:USTF0",1743946866400,0.03758285,82507.0,82506.0,2.00575275]
["bitfinex-derivatives","BTCF0:USTF0",1743946867996,0.03758285,82507.0,82506.0,1.64495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946868202,0.03850285,82507.0,82506.0,1.64495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946869496,0.03758285,82507.0,82506.0,1.64495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946869701,0.03758285,82507.0,82506.0,1.76615532]
["bitfinex-derivatives","BTCF0:USTF0",1743946870196,0.03758285,82507.0,82506.0,2.12695532]
["bitfinex-derivatives","BTCF0:USTF0",1743946872404,0.02848806,82507.0,82506.0,2.14363914]
["bitfinex-derivatives","BTCF0:USTF0",1743946872702,0.02848806,82507.0,82506.0,2.17253914]
["bitfinex-derivatives","BTCF0:USTF0",1743946873102,0.02848806,82507.0,82506.0,2.15585532]
["bitfinex-derivatives","BTCF0:USTF0",1743946873403,0.02848806,82507.0,82506.0,2.12695532]
["bitfinex-derivatives","BTCF0:USTF0",1743946874103,0.02848806,82507.0,82506.0,2.00575275]
["bitfinex-derivatives","BTCF0:USTF0",1743946874803,0.02848806,82507.0,82506.0,1.64495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946875399,0.02848806,82507.0,82506.0,1.76615532]
["bitfinex-derivatives","BTCF0:USTF0",1743946875602,0.02848806,82507.0,82506.0,1.79635532]
["bitfinex-derivatives","BTCF0:USTF0",1743946875800,0.02848806,82507.0,82506.0,1.76615532]
["bitfinex-derivatives","BTCF0:USTF0",1743946877104,0.02848806,82507.0,82506.0,1.64495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946879010,0.02848806,82507.0,82506.0,1.66165879]
["bitfinex-derivatives","BTCF0:USTF0",1743946879610,0.02940806,82507.0,82506.0,1.66165879]
["bitfinex-derivatives","BTCF0:USTF0",1743946880309,0.02848806,82507.0,82506.0,1.66165879]
["bitfinex-derivatives","BTCF0:USTF0",1743946882414,0.02940806,82507.0,82506.0,1.66165879]
["bitfinex-derivatives","BTCF0:USTF0",1743946882605,0.02940806,82507.0,82506.0,1.81165879]
["bitfinex-derivatives","BTCF0:USTF0",1743946882905,0.02940806,82507.0,82506.0,1.79495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946883106,0.02848806,82507.0,82506.0,1.79495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946883815,0.02940806,82507.0,82506.0,1.79495275]
["bitfinex-derivatives","BTCF0:USTF0",1743946886811,0.02940806,82507.0,82506.0,1.8117345]
["bitfinex-derivatives","BTCF0:USTF0",1743946889506,0.02848806,82507.0,82506.0,1.8117345]
["bitfinex-derivatives","BTCF0:USTF0",1743946890708,0.02940806,82507.0,82506.0,1.8117345]
["bitfinex-derivatives","BTCF0:USTF0",1743946891311,0.02031194,82507.0,82506.0,1.8117345]
["bitfinex-derivatives","BTCF0:USTF0",1743946892313,0.01939194,82507.0,82506.0,1.8117345]
["bitfinex-derivatives","BTCF0:USTF0",1743946898319,0.01939194,82507.0,82506.0,2.1725345]
["bitfinex-derivatives","BTCF0:USTF0",1743946898517,0.01332841,82507.0,82506.0,2.2353345]
["bitfinex-derivatives","BTCF0:USTF0",1743946899021,0.01332841,82507.0,82506.0,2.2520573]
["bitfinex-derivatives","BTCF0:USTF0",1743946900626,0.01332841,82507.0,82506.0,2.2215573]
["bitfinex-derivatives","BTCF0:USTF0",1743946903125,0.01332841,82507.0,82506.0,1.8607573]
["bitfinex-derivatives","BTCF0:USTF0",1743946904328,0.01332841,82507.0,82506.0,1.86078814]
["bitfinex-derivatives","BTCF0:USTF0",1743946906323,0.01332841,82507.0,82506.0,1.89218814]
["bitfinex-derivatives","BTCF0:USTF0",1743946906530,0.01332841,82507.0,82506.0,2.25298814]
["bitfinex-derivatives","BTCF0:USTF0",1743946907126,0.01332841,82507.0,82506.0,1.89218814]
["bitfinex-derivatives","BTCF0:USTF0",1743946908025,0.01332841,82507.0,82506.0,1.8754345]
["bitfinex-derivatives","BTCF0:USTF0",1743946908633,0.01332841,82507.0,82506.0,1.8440345]
["bitfinex-derivatives","BTCF0:USTF0",1743946910123,0.01332841,82507.0,82506.0,1.86076831]
["bitfinex-derivatives","BTCF0:USTF0",1743946910327,0.01332841,82507.0,82506.0,1.8607678]
["bitfinex-derivatives","BTCF0:USTF0",1743946913525,0.031,82508.0,82507.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1743946913734,0.031,82508.0,82507.0,0.16168505]
["bitfinex-derivatives","BTCF0:USTF0",1743946913934,0.14458295,82510.0,82509.0,0.0848799]
["bitfinex-derivatives","BTCF0:USTF0",1743946914134,0.14458295,82510.0,82509.0,1.6023332]
["bitfinex-derivatives","BTCF0:USTF0",1743946914433,0.14458295,82510.0,82509.0,1.6785447]
["bitfinex-derivatives","BTCF0:USTF0",1743946914735,0.14458295,82510.0,82509.0,1.7997458]
["bitfinex-derivatives","BTCF0:USTF0",1743946915320,0.13852025,82510.0,82509.0,1.7997458]
["bitfinex-derivatives","BTCF0:USTF0",1743946916029,0.0325,82514.0,82513.0,0.0848758]
["bitfinex-derivatives","BTCF0:USTF0",1743946916225,0.0325,82514.0,82513.0,0.4630491]
["bitfinex-derivatives","BTCF0:USTF0",1743946916534,0.0325,82514.0,82513.0,0.52247885]
["bitfinex-derivatives","BTCF0:USTF0",1743946916735,0.10868255,82515.0,82514.0,0.0848748]
["bitfinex-derivatives","BTCF0:USTF0",1743946917033,0.07817585,82515.0,82514.0,0.22717785]
["bitfinex-derivatives","BTCF0:USTF0",1743946917223,0.13852025,82520.0,82515.0,0.0848737]
["bitfinex-derivatives","BTCF0:USTF0",1743946917429,0.0004,82552.0,82527.0,0.0848614]
["bitfinex-derivatives","BTCF0:USTF0",1743946917625,0.0004,82552.0,82527.0,0.52246445]
["bitfinex-derivatives","BTCF0:USTF0",1743946917626,0.18125769,82528.0,82527.0,0.52246445]
["bitfinex-derivatives","BTCF0:USTF0",1743946917827,0.18125769,82528.0,82527.0,0.5392462]
["bitfinex-derivatives","BTCF0:USTF0",1743946918027,0.18061769,82528.0,82527.0,0.66043702]
["bitfinex-derivatives","BTCF0:USTF0",1743946918346,0.18061769,82528.0,82527.0,2.22363702]
["bitfinex-derivatives","BTCF0:USTF0",1743946918836,0.18561769,82528.0,82527.0,2.22363702]
["bitfinex-derivatives","BTCF0:USTF0",1743946919235,0.18561769,82528.0,82527.0,2.19143702]
["bitfinex-derivatives","BTCF0:USTF0",1743946919438,0.18361769,82528.0,82527.0,2.19143702]
["bitfinex-derivatives","BTCF0:USTF0",1743946920431,0.18361769,82528.0,82527.0,2.20072065]
["bitfinex-derivatives","BTCF0:USTF0",1743946920740,0.18661769,82528.0,82527.0,2.20072065]
["bitfinex-derivatives","BTCF0:USTF0",1743946921038,0.18661769,82528.0,82527.0,2.16972065]
["bitfinex-derivatives","BTCF0:USTF0",1743946921740,0.006,82528.0,82527.0,2.18190942]
["bitfinex-derivatives","BTCF0:USTF0",1743946921934,0.006,82528.0,82527.0,2.21350942]
["bitfinex-derivatives","BTCF0:USTF0",1743946922838,0.006,82528.0,82527.0,2.0607186]
["bitfinex-derivatives","BTCF0:USTF0",1743946923042,0.006,82528.0,82527.0,2.04851932]
["bitfinex-derivatives","BTCF0:USTF0",1743946923742,0.006,82528.0,82527.0,1.98908957]
["bitfinex-derivatives","BTCF0:USTF0",1743946924036,0.006,82528.0,82527.0,0.48908957]
["bitfinex-derivatives","BTCF0:USTF0",1743946924236,0.006,82528.0,82527.0,0.43918957]
["bitfinex-derivatives","BTCF0:USTF0",1743946924636,0.36748,82528.0,82527.0,0.07838957]
["bitfinex-derivatives","BTCF0:USTF0",1743946924826,0.64744,82528.0,82527.0,0.07838957]
["bitfinex-derivatives","BTCF0:USTF0",1743946925031,0.36744,82528.0,82527.0,0.07838957]
["bitfinex-derivatives","BTCF0:USTF0",1743946925939,0.00664,82528.0,82527.0,0.07838957]
["bitfinex-derivatives","BTCF0:USTF0",1743946926137,0.006,82528.0,82527.0,0.07838957]
["bitfinex-derivatives","BTCF0:USTF0",1743946926332,0.006,82528.0,82527.0,1.57838957]
["bitfinex-derivatives","BTCF0:USTF0",1743946926539,0.006,82528.0,82527.0,1.57837185]
["bitfinex-derivatives","BTCF0:USTF0",1743946927337,0.006,82528.0,82527.0,1.60977185]
["bitfinex-derivatives","BTCF0:USTF0",1743946927932,0.006,82528.0,82527.0,1.57866811]
["bitfinex-derivatives","BTCF0:USTF0",1743946930337,0.006,82528.0,82527.0,1.56166678]
["bitfinex-derivatives","BTCF0:USTF0",1743946930536,0.006,82528.0,82527.0,1.59206678]
["bitfinex-derivatives","BTCF0:USTF0",1743946930943,0.006,82528.0,82527.0,1.57528503]
["bitfinex-derivatives","BTCF0:USTF0",1743946931343,0.006,82528.0,82527.0,1.634855]
["bitfinex-derivatives","BTCF0:USTF0",1743946931641,0.006,82528.0,82527.0,1.57528503]
["bitfinex-derivatives","BTCF0:USTF0",1743946932940,0.006,82528.0,82527.0,1.63485378]
["bitfinex-derivatives","BTCF0:USTF0",1743946933345,0.006,82528.0,82527.0,1.75602551]
["bitfinex-derivatives","BTCF0:USTF0",1743946934147,0.006,82528.0,82527.0,2.11682551]
["bitfinex-derivatives","BTCF0:USTF0",1743946935148,0.006,82528.0,82527.0,2.13346101]
["bitfinex-derivatives","BTCF0:USTF0",1743946935748,0.006,82528.0,82527.0,2.20266101]
["bitfinex-derivatives","BTCF0:USTF0",1743946936338,0.006,82528.0,82527.0,2.18602551]
["bitfinex-derivatives","BTCF0:USTF0",1743946941359,0.006,82528.0,82527.0,2.18514551]
["bitfinex-derivatives","BTCF0:USTF0",1743946941951,0.006,82528.0,82527.0,2.11682551]
["bitfinex-derivatives","BTCF0:USTF0",1743946942155,0.006,82528.0,82527.0,2.03389378]
["bitfinex-derivatives","BTCF0:USTF0",1743946945649,0.6916604,82528.0,82527.0,1.56949238]
["bitfinex-derivatives","BTCF0:USTF0",1743946945954,0.8123404,82528.0,82527.0,1.50992363]
["bitfinex-derivatives","BTCF0:USTF0",1743946946151,0.6623404,82528.0,82527.0,1.50992363]
["bitfinex-derivatives","BTCF0:USTF0",1743946946358,0.8123404,82528.0,82527.0,1.50992363]
["bitfinex-derivatives","BTCF0:USTF0",1743946946757,0.8770404,82528.0,82527.0,1.50992363]
["bitfinex-derivatives","BTCF0:USTF0",1743946947159,0.8770404,82528.0,82527.0,0.00992363]
["bitfinex-derivatives","BTCF0:USTF0",1743946947354,0.1272977,82526.0,82525.0,0.0848614]
["bitfinex-derivatives","BTCF0:USTF0",1743946947656,0.3679777,82526.0,82525.0,0.0848614]
["bitfinex-derivatives","BTCF0:USTF0",1743946947856,0.3679777,82526.0,82525.0,0.0855014]
["bitfinex-derivatives","BTCF0:USTF0",1743946948056,0.2831118,82526.0,82525.0,0.0855014]
["bitfinex-derivatives","BTCF0:USTF0",1743946948257,0.0848686,82520.0,82519.0,0.08505146]
["bitfinex-derivatives","BTCF0:USTF0",1743946948453,0.5465086,82520.0,82519.0,0.08569146]
["bitfinex-derivatives","BTCF0:USTF0",1743946948649,0.6865086,82520.0,82519.0,1.58569146]
["bitfinex-derivatives","BTCF0:USTF0",1743946948844,0.4465086,82520.0,82519.0,1.58569146]
["bitfinex-derivatives","BTCF0:USTF0",1743946949155,0.6865086,82520.0,82519.0,1.50082186]
["bitfinex-derivatives","BTCF0:USTF0",1743946949457,0.7165086,82520.0,82519.0,1.58569146]
["bitfinex-derivatives","BTCF0:USTF0",1743946949662,0.4475086,82520.0,82519.0,1.58569146]
["bitfinex-derivatives","BTCF0:USTF0",1743946949858,0.4485086,82520.0,82519.0,1.59470216]
["bitfinex-derivatives","BTCF0:USTF0",1743946950061,0.36364,82520.0,82519.0,1.59470216]
["bitfinex-derivatives","BTCF0:USTF0",1743946950562,0.3628,82520.0,82519.0,1.59470216]
["bitfinex-derivatives","BTCF0:USTF0",1743946951160,0.426,82520.0,82519.0,1.59470216]
["bitfinex-derivatives","BTCF0:USTF0",1743946952759,0.426,82520.0,82519.0,0.0938803]
["bitfinex-derivatives","BTCF0:USTF0",1743946952952,0.6108686,82520.0,82519.0,0.0090107]
["bitfinex-derivatives","BTCF0:USTF0",1743946953144,0.0848707,82518.0,82517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743946953349,0.08591071,82518.0,82517.0,0.0848717]
["bitfinex-derivatives","BTCF0:USTF0",1743946953755,0.08591071,82518.0,82517.0,1.5848717]
["bitfinex-derivatives","BTCF0:USTF0",1743946954357,0.33591071,82518.0,82517.0,1.5848717]
["bitfinex-derivatives","BTCF0:USTF0",1743946954552,0.08591071,82518.0,82517.0,1.5848717]
["bitfinex-derivatives","BTCF0:USTF0",1743946954953,0.08691071,82518.0,82517.0,1.5848717]
["bitfinex-derivatives","BTCF0:USTF0",1743946956362,0.08691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946956869,0.32691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946957053,0.08691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946957255,0.35691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946957563,0.08691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946959160,0.36691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946959361,0.08691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946964564,0.00204001,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946964759,0.08691071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946965071,0.14991071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946965264,0.14991071,82518.0,82517.0,1.50918218]
["bitfinex-derivatives","BTCF0:USTF0",1743946965766,0.14991071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946967767,0.38991071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946968072,0.14991071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946969673,0.37991071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946969867,0.14991071,82518.0,82517.0,1.59405388]
["bitfinex-derivatives","BTCF0:USTF0",1743946970062,0.14991071,82518.0,82517.0,1.50918218]
["bitfinex-derivatives","BTCF0:USTF0",1743946970265,0.36991071,82518.0,82517.0,1.50918218]
["bitfinex-derivatives","BTCF0:USTF0",1743946970461,0.14991071,82518.0,82517.0,1.50918218]
["bitfinex-derivatives","BTCF0:USTF0",1743946970661,0.37991071,82518.0,82517.0,1.50918218]
["bitfinex-derivatives","BTCF0:USTF0",1743946970861,0.42991071,82518.0,82517.0,1.50918218]
["bitfinex-derivatives","BTCF0:USTF0",1743946971057,0.0424381,82513.0,82506.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743946971259,0.4456789,82510.0,82506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743946971564,0.68679891,82510.0,82509.0,1.58506176]
["bitfinex-derivatives","BTCF0:USTF0",1743946971971,0.68679891,82510.0,82509.0,1.59405794]
["bitfinex-derivatives","BTCF0:USTF0",1743946972170,0.68679891,82510.0,82509.0,1.59505794]
["bitfinex-derivatives","BTCF0:USTF0",1743946972562,0.68679891,82510.0,82509.0,1.59605794]
["bitfinex-derivatives","BTCF0:USTF0",1743946972862,0.68679891,82510.0,82509.0,1.59505794]
["bitfinex-derivatives","BTCF0:USTF0",1743946973063,0.68679891,82510.0,82509.0,1.51217804]
["bitfinex-derivatives","BTCF0:USTF0",1743946973669,0.68679891,82510.0,82509.0,1.51117804]
["bitfinex-derivatives","BTCF0:USTF0",1743946973872,0.68779891,82510.0,82509.0,1.51117804]
["bitfinex-derivatives","BTCF0:USTF0",1743946974171,0.93779891,82510.0,82509.0,1.51117804]
["bitfinex-derivatives","BTCF0:USTF0",1743946974365,0.68779891,82510.0,82509.0,1.51117804]
["bitfinex-derivatives","BTCF0:USTF0",1743946974771,0.68779891,82510.0,82509.0,1.50917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946974974,0.68879891,82510.0,82509.0,1.50917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946976975,0.68879891,82510.0,82509.0,1.59405794]
["bitfinex-derivatives","BTCF0:USTF0",1743946977176,0.68879891,82510.0,82509.0,1.50917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946977369,0.68879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946977575,0.68879891,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743946978170,0.74978822,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743946978666,0.74978822,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946979669,0.74978822,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743946980172,0.74978822,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946980380,0.74978822,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743946980574,0.74978822,82510.0,82509.0,1.69045794]
["bitfinex-derivatives","BTCF0:USTF0",1743946981774,0.8694935,82510.0,82509.0,1.69045794]
["bitfinex-derivatives","BTCF0:USTF0",1743946983571,0.6294935,82510.0,82509.0,1.69045794]
["bitfinex-derivatives","BTCF0:USTF0",1743946984580,0.44879891,82510.0,82509.0,1.69045794]
["bitfinex-derivatives","BTCF0:USTF0",1743946986168,0.44879891,82510.0,82509.0,1.60557804]
["bitfinex-derivatives","BTCF0:USTF0",1743946986369,0.44879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946986578,0.70879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946986883,0.71879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946987074,0.70879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946987269,0.71879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946987474,0.69879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946987775,0.44879891,82510.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743946987973,0.44879891,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743946988171,0.44879891,82510.0,82509.0,0.15515794]
["bitfinex-derivatives","BTCF0:USTF0",1743946988481,0.44879891,82510.0,82509.0,0.18725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946988680,0.36392001,82510.0,82509.0,0.18725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946988883,0.08799891,82510.0,82509.0,0.18725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946989075,0.08799891,82510.0,82509.0,1.68725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946990086,0.35799891,82510.0,82509.0,1.68725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946990287,0.11909891,82510.0,82509.0,1.68725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946991578,0.11909891,82510.0,82509.0,0.18725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946993285,0.11909891,82510.0,82509.0,0.24691012]
["bitfinex-derivatives","BTCF0:USTF0",1743946994581,0.11909891,82510.0,82509.0,0.18725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946995181,0.11909891,82510.0,82509.0,0.24691147]
["bitfinex-derivatives","BTCF0:USTF0",1743946995687,0.11909891,82510.0,82509.0,1.74691147]
["bitfinex-derivatives","BTCF0:USTF0",1743946996285,0.23257055,82510.0,82509.0,1.74691147]
["bitfinex-derivatives","BTCF0:USTF0",1743946997388,0.26437055,82510.0,82509.0,1.74691147]
["bitfinex-derivatives","BTCF0:USTF0",1743946997994,0.26437055,82510.0,82509.0,1.68725794]
["bitfinex-derivatives","BTCF0:USTF0",1743946998993,0.26437055,82510.0,82509.0,1.74692453]
["bitfinex-derivatives","BTCF0:USTF0",1743946999792,0.11979891,82510.0,82509.0,1.74692453]
["bitfinex-derivatives","BTCF0:USTF0",1743947000494,0.11979891,82510.0,82509.0,1.68725794]
["bitfinex-derivatives","BTCF0:USTF0",1743947001395,0.11979891,82510.0,82509.0,1.71483817]
["bitfinex-derivatives","BTCF0:USTF0",1743947001692,0.15209891,82510.0,82509.0,1.62415794]
["bitfinex-derivatives","BTCF0:USTF0",1743947004298,0.11979891,82510.0,82509.0,1.65645794]
["bitfinex-derivatives","BTCF0:USTF0",1743947004496,0.00312001,82510.0,82509.0,1.65645794]
["bitfinex-derivatives","BTCF0:USTF0",1743947004894,0.00312001,82510.0,82509.0,1.71615278]
["bitfinex-derivatives","BTCF0:USTF0",1743947005501,0.002,82510.0,82509.0,1.71615278]
["bitfinex-derivatives","BTCF0:USTF0",1743947005800,0.0868789,82510.0,82509.0,1.71615278]
["bitfinex-derivatives","BTCF0:USTF0",1743947006001,0.1170789,82510.0,82509.0,1.71615278]
["bitfinex-derivatives","BTCF0:USTF0",1743947006199,0.1471789,82510.0,82509.0,1.71615278]
["bitfinex-derivatives","BTCF0:USTF0",1743947006396,0.3871789,82510.0,82509.0,1.63127288]
["bitfinex-derivatives","BTCF0:USTF0",1743947006698,0.14829891,82510.0,82509.0,0.03927804]
["bitfinex-derivatives","BTCF0:USTF0",1743947006895,0.14829891,82510.0,82509.0,0.12415794]
["bitfinex-derivatives","BTCF0:USTF0",1743947009307,0.14829891,82510.0,82509.0,0.15525794]
["bitfinex-derivatives","BTCF0:USTF0",1743947011104,0.00312001,82510.0,82509.0,0.15525794]
["bitfinex-derivatives","BTCF0:USTF0",1743947011303,0.00312001,82510.0,82509.0,0.21496229]
["bitfinex-derivatives","BTCF0:USTF0",1743947011505,0.002,82510.0,82509.0,0.21496229]
["bitfinex-derivatives","BTCF0:USTF0",1743947015304,0.002,82510.0,82509.0,0.21560229]
["bitfinex-derivatives","BTCF0:USTF0",1743947015896,0.14239242,82515.0,82514.0,0.0848748]
["bitfinex-derivatives","BTCF0:USTF0",1743947016101,0.14343243,82515.0,82514.0,0.0855148]
["bitfinex-derivatives","BTCF0:USTF0",1743947016302,0.14447244,82515.0,82514.0,0.0855148]
["bitfinex-derivatives","BTCF0:USTF0",1743947016508,0.14343243,82515.0,82514.0,1.5855148]
["bitfinex-derivatives","BTCF0:USTF0",1743947016705,0.14343243,82515.0,82514.0,1.6492148]
["bitfinex-derivatives","BTCF0:USTF0",1743947017103,0.14543243,82515.0,82514.0,1.7114948]
["bitfinex-derivatives","BTCF0:USTF0",1743947017505,0.14743243,82515.0,82514.0,1.7114948]
["bitfinex-derivatives","BTCF0:USTF0",1743947018211,0.14743243,82515.0,82514.0,1.6786948]
["bitfinex-derivatives","BTCF0:USTF0",1743947018407,0.14743243,82515.0,82514.0,1.6164148]
["bitfinex-derivatives","BTCF0:USTF0",1743947018618,0.14743243,82515.0,82514.0,0.1164148]
["bitfinex-derivatives","BTCF0:USTF0",1743947019411,0.14743243,82515.0,82514.0,0.17611915]
["bitfinex-derivatives","BTCF0:USTF0",1743947019613,0.00504001,82515.0,82514.0,0.17611915]
["bitfinex-derivatives","BTCF0:USTF0",1743947019812,0.004,82515.0,82514.0,0.17611915]
["bitfinex-derivatives","BTCF0:USTF0",1743947021715,0.004,82515.0,82514.0,0.20661915]
["bitfinex-derivatives","BTCF0:USTF0",1743947022918,0.14871923,82515.0,82514.0,0.20661915]
["bitfinex-derivatives","BTCF0:USTF0",1743947023108,0.14983924,82515.0,82514.0,0.20661915]
["bitfinex-derivatives","BTCF0:USTF0",1743947024923,0.00512001,82515.0,82514.0,0.20661915]
["bitfinex-derivatives","BTCF0:USTF0",1743947025110,0.03712001,82515.0,82514.0,0.20661915]
["bitfinex-derivatives","BTCF0:USTF0",1743947025310,0.15349371,82515.0,82514.0,0.06034435]
["bitfinex-derivatives","BTCF0:USTF0",1743947025915,0.0848768,82512.0,82511.0,0.0848776]
["bitfinex-derivatives","BTCF0:USTF0",1743947026116,0.4456768,82512.0,82511.0,0.0848776]
["bitfinex-derivatives","BTCF0:USTF0",1743947026322,0.4456768,82512.0,82511.0,0.14456455]
["bitfinex-derivatives","BTCF0:USTF0",1743947027121,0.4466768,82512.0,82511.0,0.14456455]
["bitfinex-derivatives","BTCF0:USTF0",1743947027311,0.4476768,82512.0,82511.0,0.14456455]
["bitfinex-derivatives","BTCF0:USTF0",1743947028813,0.6776768,82512.0,82511.0,0.14456455]
["bitfinex-derivatives","BTCF0:USTF0",1743947029013,0.6676768,82512.0,82511.0,0.14456455]
["bitfinex-derivatives","BTCF0:USTF0",1743947029424,0.6976768,82512.0,82511.0,0.14456485]
["bitfinex-derivatives","BTCF0:USTF0",1743947029721,0.69871681,82512.0,82511.0,0.0848779]
["bitfinex-derivatives","BTCF0:USTF0",1743947030121,0.75974067,82512.0,82511.0,0.0848779]
["bitfinex-derivatives","BTCF0:USTF0",1743947031122,0.80217957,82512.0,82509.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1743947031322,0.1813789,82511.0,82510.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1743947031523,0.4313789,82511.0,82510.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1743947031724,0.4324589,82511.0,82510.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1743947032827,0.4334589,82511.0,82510.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1743947033728,0.4344589,82511.0,82510.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1743947039020,0.0848789,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743947039222,0.3648789,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743947039423,0.4263789,82510.0,82509.0,0.09405794]
["bitfinex-derivatives","BTCF0:USTF0",1743947040123,0.42741891,82510.0,82509.0,0.09469794]
["bitfinex-derivatives","BTCF0:USTF0",1743947040627,0.43241891,82510.0,82509.0,0.09469794]
["bitfinex-derivatives","BTCF0:USTF0",1743947041028,0.00604001,82510.0,82509.0,0.12729794]
["bitfinex-derivatives","BTCF0:USTF0",1743947041323,0.005,82510.0,82509.0,0.21795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947042130,0.009,82510.0,82509.0,0.21795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947042727,0.003,82510.0,82509.0,0.48915792]
["bitfinex-derivatives","BTCF0:USTF0",1743947042926,0.00604001,82510.0,82509.0,0.48915792]
["bitfinex-derivatives","BTCF0:USTF0",1743947043238,0.00604001,82510.0,82509.0,1.83915792]
["bitfinex-derivatives","BTCF0:USTF0",1743947043421,0.005,82510.0,82509.0,1.83915792]
["bitfinex-derivatives","BTCF0:USTF0",1743947043626,0.005,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947043829,0.00104001,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947044023,0.03504001,82510.0,82509.0,1.77843976]
["bitfinex-derivatives","BTCF0:USTF0",1743947044824,0.03504001,82510.0,82509.0,1.77835976]
["bitfinex-derivatives","BTCF0:USTF0",1743947045227,0.06624001,82510.0,82509.0,1.77835976]
["bitfinex-derivatives","BTCF0:USTF0",1743947045629,0.06624001,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947045937,0.00204001,82510.0,82509.0,1.77827976]
["bitfinex-derivatives","BTCF0:USTF0",1743947049036,0.11049968,82510.0,82509.0,1.77827976]
["bitfinex-derivatives","BTCF0:USTF0",1743947049937,0.14369968,82510.0,82509.0,1.77827976]
["bitfinex-derivatives","BTCF0:USTF0",1743947051940,0.14369968,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947052135,0.14369968,82510.0,82509.0,1.77791976]
["bitfinex-derivatives","BTCF0:USTF0",1743947052542,0.03524001,82510.0,82509.0,1.77791976]
["bitfinex-derivatives","BTCF0:USTF0",1743947056843,0.0342,82510.0,82509.0,1.77791976]
["bitfinex-derivatives","BTCF0:USTF0",1743947061747,0.001,82510.0,82509.0,1.77791976]
["bitfinex-derivatives","BTCF0:USTF0",1743947061953,0.001,82510.0,82509.0,1.89911792]
["bitfinex-derivatives","BTCF0:USTF0",1743947062839,0.0315,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947063039,0.0315,82510.0,82509.0,1.77719976]
["bitfinex-derivatives","BTCF0:USTF0",1743947064149,0.0315,82510.0,82509.0,1.77711976]
["bitfinex-derivatives","BTCF0:USTF0",1743947064648,0.0633,82510.0,82509.0,1.77711976]
["bitfinex-derivatives","BTCF0:USTF0",1743947065156,0.095,82510.0,82509.0,1.77711976]
["bitfinex-derivatives","BTCF0:USTF0",1743947065961,0.095,82510.0,82509.0,1.74611976]
["bitfinex-derivatives","BTCF0:USTF0",1743947066134,0.095,82510.0,82509.0,1.68695976]
["bitfinex-derivatives","BTCF0:USTF0",1743947067951,0.09604001,82510.0,82509.0,1.68695976]
["bitfinex-derivatives","BTCF0:USTF0",1743947069347,0.09604001,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947070453,0.18091891,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947070941,0.24065312,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947071944,0.32553202,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947073755,0.24065312,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947074857,0.18091891,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947075852,0.09604001,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947076154,0.18091891,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947076555,0.09604001,82510.0,82509.0,1.65435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947079252,0.09604001,82510.0,82509.0,1.68445976]
["bitfinex-derivatives","BTCF0:USTF0",1743947080761,0.18091891,82510.0,82509.0,1.68445976]
["bitfinex-derivatives","BTCF0:USTF0",1743947081649,0.09604001,82510.0,82509.0,1.68445976]
["bitfinex-derivatives","BTCF0:USTF0",1743947082049,0.09504001,82510.0,82509.0,1.68445976]
["bitfinex-derivatives","BTCF0:USTF0",1743947082251,0.00204001,82510.0,82509.0,1.68445976]
["bitfinex-derivatives","BTCF0:USTF0",1743947082451,0.00204001,82510.0,82509.0,1.74835976]
["bitfinex-derivatives","BTCF0:USTF0",1743947085062,0.14673107,82510.0,82509.0,1.74835976]
["bitfinex-derivatives","BTCF0:USTF0",1743947086664,0.14673107,82510.0,82509.0,0.15435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947087351,0.14673107,82510.0,82509.0,0.18745976]
["bitfinex-derivatives","BTCF0:USTF0",1743947087552,0.21223107,82510.0,82509.0,0.18745976]
["bitfinex-derivatives","BTCF0:USTF0",1743947087965,0.06754001,82510.0,82509.0,0.18745976]
["bitfinex-derivatives","BTCF0:USTF0",1743947088561,0.06754001,82510.0,82509.0,0.15435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947092063,0.15241891,82510.0,82509.0,0.15435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947092969,0.06754001,82510.0,82509.0,0.15435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947093153,0.06754001,82510.0,82509.0,0.21565976]
["bitfinex-derivatives","BTCF0:USTF0",1743947093358,0.06754001,82510.0,82509.0,1.68475976]
["bitfinex-derivatives","BTCF0:USTF0",1743947093866,0.03514001,82510.0,82509.0,1.68475976]
["bitfinex-derivatives","BTCF0:USTF0",1743947094076,0.03514001,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947095172,0.0341,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947095467,0.03522001,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947095856,0.0341,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947096069,0.03526,82510.0,82509.0,1.71795976]
["bitfinex-derivatives","BTCF0:USTF0",1743947096760,0.03526,82510.0,82509.0,0.15435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947097165,0.03526,82510.0,82509.0,0.18625976]
["bitfinex-derivatives","BTCF0:USTF0",1743947097467,0.1201389,82510.0,82509.0,0.18625976]
["bitfinex-derivatives","BTCF0:USTF0",1743947097767,0.03526,82510.0,82509.0,0.15435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947098170,0.3701389,82510.0,82509.0,0.15435976]
["bitfinex-derivatives","BTCF0:USTF0",1743947098374,0.2301389,82510.0,82509.0,0.06947986]
["bitfinex-derivatives","BTCF0:USTF0",1743947098672,0.0848869,82503.0,82502.0,0.0425231]
["bitfinex-derivatives","BTCF0:USTF0",1743947098859,0.44692691,82503.0,82502.0,0.10162524]
["bitfinex-derivatives","BTCF0:USTF0",1743947099059,0.36204001,82503.0,82502.0,0.10162524]
["bitfinex-derivatives","BTCF0:USTF0",1743947099458,0.42674001,82503.0,82502.0,0.10162524]
["bitfinex-derivatives","BTCF0:USTF0",1743947099867,0.42674001,82503.0,82502.0,0.10262524]
["bitfinex-derivatives","BTCF0:USTF0",1743947100267,0.42674001,82503.0,82502.0,0.10462524]
["bitfinex-derivatives","BTCF0:USTF0",1743947100868,0.42674001,82503.0,82502.0,0.11351972]
["bitfinex-derivatives","BTCF0:USTF0",1743947102869,0.60162611,82503.0,82502.0,0.07107662]
["bitfinex-derivatives","BTCF0:USTF0",1743947103270,0.0424457,82498.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743947103566,0.4456943,82495.0,82494.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743947103770,0.7269743,82495.0,82494.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743947104159,1.0069743,82495.0,82494.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743947104359,0.7269743,82495.0,82494.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743947104560,0.7269743,82495.0,82494.0,0.00318186]
["bitfinex-derivatives","BTCF0:USTF0",1743947104966,0.0848974,82492.0,82491.0,0.00068612]
["bitfinex-derivatives","BTCF0:USTF0",1743947105166,0.32613741,82492.0,82491.0,0.00068612]
["bitfinex-derivatives","BTCF0:USTF0",1743947105466,0.32613741,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743947105670,0.57613741,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743947105864,0.57613741,82492.0,82491.0,0.08550452]
["bitfinex-derivatives","BTCF0:USTF0",1743947106070,0.60613741,82492.0,82491.0,0.08550452]
["bitfinex-derivatives","BTCF0:USTF0",1743947106364,0.32613741,82492.0,82491.0,0.08550452]
["bitfinex-derivatives","BTCF0:USTF0",1743947106564,0.58613741,82492.0,82491.0,0.08550452]
["bitfinex-derivatives","BTCF0:USTF0",1743947106766,0.58613741,82492.0,82491.0,0.08750452]
["bitfinex-derivatives","BTCF0:USTF0",1743947106956,0.32613741,82492.0,82491.0,0.08750452]
["bitfinex-derivatives","BTCF0:USTF0",1743947107163,0.24124001,82492.0,82491.0,0.08750452]
["bitfinex-derivatives","BTCF0:USTF0",1743947107363,0.24124001,82492.0,82491.0,0.09672331]
["bitfinex-derivatives","BTCF0:USTF0",1743947107567,0.24124001,82492.0,82491.0,0.16212331]
["bitfinex-derivatives","BTCF0:USTF0",1743947107769,0.24124001,82492.0,82491.0,0.19222331]
["bitfinex-derivatives","BTCF0:USTF0",1743947108070,0.24124001,82492.0,82491.0,1.69222331]
["bitfinex-derivatives","BTCF0:USTF0",1743947109070,0.03264001,82492.0,82491.0,1.69222331]
["bitfinex-derivatives","BTCF0:USTF0",1743947109258,0.36753741,82492.0,82491.0,1.62932331]
["bitfinex-derivatives","BTCF0:USTF0",1743947109460,0.11753741,82492.0,82491.0,1.62932331]
["bitfinex-derivatives","BTCF0:USTF0",1743947110176,0.03264001,82492.0,82491.0,1.62932331]
["bitfinex-derivatives","BTCF0:USTF0",1743947110361,0.03264001,82492.0,82491.0,1.66122331]
["bitfinex-derivatives","BTCF0:USTF0",1743947110562,0.06091383,82495.0,82494.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1743947110865,0.06091383,82495.0,82494.0,0.14391968]
["bitfinex-derivatives","BTCF0:USTF0",1743947111065,0.06091383,82495.0,82494.0,0.29391968]
["bitfinex-derivatives","BTCF0:USTF0",1743947111267,0.06091383,82497.0,82496.0,0.0848933]
["bitfinex-derivatives","BTCF0:USTF0",1743947111462,0.06091383,82497.0,82496.0,0.14391768]
["bitfinex-derivatives","BTCF0:USTF0",1743947111871,0.06091383,82497.0,82496.0,0.20711768]
["bitfinex-derivatives","BTCF0:USTF0",1743947112261,0.06091383,82497.0,82496.0,0.35711768]
["bitfinex-derivatives","BTCF0:USTF0",1743947113169,0.06091383,82497.0,82496.0,0.20711768]
["bitfinex-derivatives","BTCF0:USTF0",1743947113471,0.06091383,82497.0,82496.0,0.26499768]
["bitfinex-derivatives","BTCF0:USTF0",1743947113672,0.06091383,82497.0,82496.0,0.26699768]
["bitfinex-derivatives","BTCF0:USTF0",1743947114166,0.06091383,82497.0,82496.0,0.26799768]
["bitfinex-derivatives","BTCF0:USTF0",1743947114367,0.033,82503.0,82499.0,0.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1743947114569,0.033,82503.0,82499.0,0.50471458]
["bitfinex-derivatives","BTCF0:USTF0",1743947115163,0.033,82503.0,82499.0,0.50535458]
["bitfinex-derivatives","BTCF0:USTF0",1743947115867,0.0317,82502.0,82499.0,0.50535458]
["bitfinex-derivatives","BTCF0:USTF0",1743947116069,0.033,82503.0,82499.0,0.50535458]
["bitfinex-derivatives","BTCF0:USTF0",1743947116271,0.3608,82507.0,82499.0,0.14455458]
["bitfinex-derivatives","BTCF0:USTF0",1743947116475,0.3608,82507.0,82499.0,0.50535458]
["bitfinex-derivatives","BTCF0:USTF0",1743947116966,0.0322,82506.0,82499.0,0.50735458]
["bitfinex-derivatives","BTCF0:USTF0",1743947117162,0.10823423,82512.0,82499.0,0.62856743]
["bitfinex-derivatives","BTCF0:USTF0",1743947117683,0.10823423,82509.0,82499.0,2.02402857]
["bitfinex-derivatives","BTCF0:USTF0",1743947117861,0.0624,82508.0,82499.0,2.02402857]
["bitfinex-derivatives","BTCF0:USTF0",1743947118277,0.0624,82508.0,82499.0,2.08190857]
["bitfinex-derivatives","BTCF0:USTF0",1743947118574,0.0624,82508.0,82499.0,2.14500857]
["bitfinex-derivatives","BTCF0:USTF0",1743947118971,0.10823423,82509.0,82499.0,2.14500857]
["bitfinex-derivatives","BTCF0:USTF0",1743947119275,0.10823423,82509.0,82499.0,2.24954743]
["bitfinex-derivatives","BTCF0:USTF0",1743947120868,0.10823423,82509.0,82499.0,2.26622861]
["bitfinex-derivatives","BTCF0:USTF0",1743947121065,0.10823423,82509.0,82499.0,2.14501576]
["bitfinex-derivatives","BTCF0:USTF0",1743947121266,0.0316,82508.0,82499.0,2.14501576]
["bitfinex-derivatives","BTCF0:USTF0",1743947122571,0.0316,82508.0,82499.0,2.12833458]
["bitfinex-derivatives","BTCF0:USTF0",1743947122772,0.063,82508.0,82499.0,2.12833458]
["bitfinex-derivatives","BTCF0:USTF0",1743947123776,0.0316,82508.0,82499.0,2.12833458]
["bitfinex-derivatives","BTCF0:USTF0",1743947123980,0.10823423,82511.0,82499.0,2.12833458]
["bitfinex-derivatives","BTCF0:USTF0",1743947124578,0.36098186,82500.0,82499.0,0.14655458]
["bitfinex-derivatives","BTCF0:USTF0",1743947124878,0.042451,82488.0,82474.0,0.0424579]
["bitfinex-derivatives","BTCF0:USTF0",1743947125067,0.0424546,82481.0,82480.0,0.0849098]
["bitfinex-derivatives","BTCF0:USTF0",1743947125272,0.0849071,82483.0,82482.0,0.0849067]
["bitfinex-derivatives","BTCF0:USTF0",1743947125473,0.0424538,82482.0,82470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743947125675,0.084918,82472.0,82470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947125873,0.0849143,82476.0,82475.0,0.1273698]
["bitfinex-derivatives","BTCF0:USTF0",1743947126177,0.08595431,82476.0,82475.0,0.042457]
["bitfinex-derivatives","BTCF0:USTF0",1743947126483,0.0849159,82474.0,82473.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1743947126672,0.3149159,82474.0,82473.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1743947126873,0.0849159,82474.0,82473.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1743947127275,0.00104001,82474.0,82473.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1743947127773,0.03324001,82474.0,82473.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1743947127968,0.03324001,82474.0,82473.0,0.0434583]
["bitfinex-derivatives","BTCF0:USTF0",1743947128175,0.11815591,82474.0,82473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947128378,0.0322,82474.0,82473.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1743947129075,0.0332,82474.0,82473.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1743947129986,0.0332,82474.0,82473.0,0.14487497]
["bitfinex-derivatives","BTCF0:USTF0",1743947130282,0.0332,82474.0,82473.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1743947130482,0.001,82474.0,82473.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1743947131585,0.10841609,82480.0,82479.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1743947131789,0.10949609,82480.0,82479.0,0.4463508]
["bitfinex-derivatives","BTCF0:USTF0",1743947132086,0.10841609,82480.0,82479.0,1.5855508]
["bitfinex-derivatives","BTCF0:USTF0",1743947132583,0.00018186,82480.0,82479.0,1.5855508]
["bitfinex-derivatives","BTCF0:USTF0",1743947132786,0.36098186,82480.0,82479.0,1.5855508]
["bitfinex-derivatives","BTCF0:USTF0",1743947133286,0.00018186,82480.0,82479.0,1.5855508]
["bitfinex-derivatives","BTCF0:USTF0",1743947133675,0.00018186,82480.0,82479.0,1.64549837]
["bitfinex-derivatives","BTCF0:USTF0",1743947133871,0.00018186,82480.0,82479.0,2.07039837]
["bitfinex-derivatives","BTCF0:USTF0",1743947134884,0.10823423,82488.0,82487.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1743947135078,0.10927424,82488.0,82487.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1743947135279,0.10823423,82488.0,82487.0,0.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1743947135480,0.10823423,82488.0,82487.0,0.1490026]
["bitfinex-derivatives","BTCF0:USTF0",1743947135881,0.10823423,82488.0,82487.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1743947136082,0.10823423,82488.0,82487.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1743947136283,0.14073423,82495.0,82494.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1743947136481,0.14185424,82495.0,82494.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1743947137282,0.17245424,82495.0,82494.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1743947137478,0.17345424,82495.0,82494.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1743947138593,0.17445424,82495.0,82494.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1743947139885,0.06622001,82495.0,82494.0,0.0848953]
["bitfinex-derivatives","BTCF0:USTF0",1743947141299,0.0848974,82493.0,82492.0,0.0848969]
["bitfinex-derivatives","BTCF0:USTF0",1743947141598,0.34622001,82495.0,82471.0,0.05136166]
["bitfinex-derivatives","BTCF0:USTF0",1743947141599,0.0849002,82490.0,82489.0,0.0424497]
["bitfinex-derivatives","BTCF0:USTF0",1743947141797,0.0734494,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947142390,0.07448941,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947142587,0.03204001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947142988,0.11693741,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947143792,0.03204001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947144193,0.06474001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947144996,0.06674001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947145396,0.06874001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947146901,0.42954001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947147803,0.42754001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947148004,0.42954001,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947148197,0.51443741,82492.0,82491.0,0.0848984]
["bitfinex-derivatives","BTCF0:USTF0",1743947148699,0.0849025,82487.0,82486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947148901,0.33602251,82487.0,82486.0,0.0849036]
["bitfinex-derivatives","BTCF0:USTF0",1743947149101,0.08602251,82487.0,82486.0,0.0849036]
["bitfinex-derivatives","BTCF0:USTF0",1743947149494,0.0849067,82483.0,82482.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1743947149697,0.00104001,82483.0,82482.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1743947150104,0.14764671,82483.0,82482.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1743947150503,0.14764671,82483.0,82482.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1743947150697,0.0849098,82480.0,82479.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1743947150898,0.44682981,82480.0,82479.0,0.08509266]
["bitfinex-derivatives","BTCF0:USTF0",1743947151505,0.68682981,82480.0,82479.0,0.08509266]
["bitfinex-derivatives","BTCF0:USTF0",1743947151698,0.69682981,82480.0,82479.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743947151899,0.69682981,82480.0,82479.0,0.08509266]
["bitfinex-derivatives","BTCF0:USTF0",1743947152101,0.69682981,82480.0,82479.0,0.08609266]
["bitfinex-derivatives","BTCF0:USTF0",1743947152707,0.69682981,82480.0,82479.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743947154504,0.92682981,82480.0,82479.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743947154708,0.69682981,82480.0,82479.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743947155009,0.69682981,82480.0,82479.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743947155900,0.75982981,82480.0,82479.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743947159310,1.00982981,82480.0,82479.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743947159708,1.04982981,82480.0,82479.0,0.00218186]
["bitfinex-derivatives","BTCF0:USTF0",1743947160016,1.02982981,82480.0,82479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743947160313,0.75982981,82480.0,82479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743947160513,0.98982981,82480.0,82479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743947160704,0.0849139,82476.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947160905,0.3349139,82476.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947161613,0.72733391,82476.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947161812,0.7262139,82476.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947162007,0.084918,82472.0,82471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947162313,0.5,82472.0,82466.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743947162617,0.0849345,82456.0,82455.0,0.00068639]
["bitfinex-derivatives","BTCF0:USTF0",1743947162908,0.7057345,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743947163117,0.0849427,82448.0,82447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743947163299,0.3608,82448.0,82424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947163503,0.3608,82448.0,82437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743947163504,0.084953,82438.0,82437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743947163709,0.6108,82438.0,82437.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743947163905,0.4708,82438.0,82432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743947164217,0.3608,82433.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947164512,0.0633,82432.0,82426.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743947164812,0.3233,82432.0,82431.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1743947165113,0.0849644,82427.0,82426.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743947165320,0.0849614,82430.0,82426.0,0.0735822]
["bitfinex-derivatives","BTCF0:USTF0",1743947165609,0.0633,82430.0,82426.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743947165811,0.0633,82430.0,82425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947165812,0.0849653,82427.0,82425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947166016,0.001,82438.0,82425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947166217,0.003,82432.0,82425.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743947166416,0.0849634,82428.0,82425.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743947166715,0.003,82432.0,82425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743947166916,0.28404001,82432.0,82431.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1743947167219,0.28404001,82432.0,82431.0,1.5856802]
["bitfinex-derivatives","BTCF0:USTF0",1743947167510,0.283,82432.0,82431.0,1.5856802]
["bitfinex-derivatives","BTCF0:USTF0",1743947167717,0.003,82432.0,82431.0,1.5856802]
["bitfinex-derivatives","BTCF0:USTF0",1743947167912,0.003,82433.0,82432.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743947168108,0.003,82433.0,82432.0,0.1475792]
["bitfinex-derivatives","BTCF0:USTF0",1743947168307,0.18093423,82444.0,82432.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743947168606,0.18093423,82444.0,82433.0,0.0849581]
["bitfinex-derivatives","BTCF0:USTF0",1743947168607,0.0849537,82438.0,82433.0,0.0849581]
["bitfinex-derivatives","BTCF0:USTF0",1743947168811,0.0849561,82435.0,82434.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1743947169109,0.0849664,82425.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947169310,0.00124001,82425.0,82424.0,0.4458474]
["bitfinex-derivatives","BTCF0:USTF0",1743947169617,0.001,82433.0,82428.0,0.0849627]
["bitfinex-derivatives","BTCF0:USTF0",1743947169813,0.0849613,82430.0,82429.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743947170013,0.001,82433.0,82429.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743947170204,0.0849613,82430.0,82429.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743947170617,0.3549613,82430.0,82429.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743947170812,0.0849661,82426.0,82422.0,0.0849693]
["bitfinex-derivatives","BTCF0:USTF0",1743947171011,0.0849661,82426.0,82421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947171012,0.3608,82423.0,82421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947171218,0.36204001,82423.0,82421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947171408,0.62204001,82423.0,82422.0,0.0849695]
["bitfinex-derivatives","BTCF0:USTF0",1743947171611,0.62204001,82423.0,82420.0,0.1182711]
["bitfinex-derivatives","BTCF0:USTF0",1743947171612,0.00124001,82423.0,82421.0,0.0849705]
["bitfinex-derivatives","BTCF0:USTF0",1743947171811,0.3608,82427.0,82422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947172107,0.3608,82427.0,82424.0,0.0849668]
["bitfinex-derivatives","BTCF0:USTF0",1743947172315,0.36204001,82427.0,82425.0,0.0849655]
["bitfinex-derivatives","BTCF0:USTF0",1743947172515,0.60204001,82427.0,82425.0,0.0849655]
["bitfinex-derivatives","BTCF0:USTF0",1743947172713,0.36204001,82427.0,82425.0,0.0849655]
["bitfinex-derivatives","BTCF0:USTF0",1743947172916,0.36204001,82427.0,82426.0,1.5849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947173118,0.36504001,82427.0,82426.0,1.5849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947173713,0.3638,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947174113,0.003,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947174325,0.43742617,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947174508,0.68742617,82427.0,82424.0,0.0849665]
["bitfinex-derivatives","BTCF0:USTF0",1743947174712,0.68866618,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947174912,0.69866618,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947175211,0.79363058,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947175412,0.75363058,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947175622,0.52363058,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947175818,0.52063058,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947176011,0.52363058,82427.0,76644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1743947176522,0.78363058,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947176712,0.77363058,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947176909,0.76363058,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947177112,1.64951988,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947177315,1.56455548,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743947177520,0.0849726,82419.0,82418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947177817,0.0424977,82397.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947178019,0.0849972,82396.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947178222,0.00124001,82396.0,82394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947178418,0.0849973,82395.0,82394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947178628,0.3549973,82395.0,82394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947179023,0.08623731,82395.0,82394.0,0.0850784]
["bitfinex-derivatives","BTCF0:USTF0",1743947179210,0.00124001,82395.0,82394.0,0.0850784]
["bitfinex-derivatives","BTCF0:USTF0",1743947179417,0.08517417,82400.0,82399.0,0.0849932]
["bitfinex-derivatives","BTCF0:USTF0",1743947180224,0.08517417,82400.0,82395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743947180421,0.0849973,82395.0,82394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743947180724,0.0850035,82389.0,82379.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1743947180915,0.0850087,82384.0,82383.0,0.00949884]
["bitfinex-derivatives","BTCF0:USTF0",1743947181115,0.3608,82386.0,82385.0,0.0425035]
["bitfinex-derivatives","BTCF0:USTF0",1743947181317,0.4733036,82386.0,82383.0,0.00060692]
["bitfinex-derivatives","BTCF0:USTF0",1743947181523,0.03,82385.0,82384.0,1.5850087]
["bitfinex-derivatives","BTCF0:USTF0",1743947181715,0.03,82385.0,82384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947181923,0.1150077,82385.0,82384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947182118,0.1150077,82385.0,82384.0,1.5850087]
["bitfinex-derivatives","BTCF0:USTF0",1743947182326,0.1150077,82385.0,82384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947182820,0.1150077,82385.0,82384.0,1.5850087]
["bitfinex-derivatives","BTCF0:USTF0",1743947183020,1.87804742,82385.0,82384.0,1.6166087]
["bitfinex-derivatives","BTCF0:USTF0",1743947183619,1.87804742,82385.0,82384.0,0.1166087]
["bitfinex-derivatives","BTCF0:USTF0",1743947184427,1.87804742,82385.0,82383.0,0.00984683]
["bitfinex-derivatives","BTCF0:USTF0",1743947184428,0.0850087,82384.0,82383.0,0.09485653]
["bitfinex-derivatives","BTCF0:USTF0",1743947184626,0.0850087,82384.0,82383.0,1.59485653]
["bitfinex-derivatives","BTCF0:USTF0",1743947184824,0.1177087,82384.0,82383.0,0.0850097]
["bitfinex-derivatives","BTCF0:USTF0",1743947185322,1.76303972,82385.0,82384.0,0.0850087]
["bitfinex-derivatives","BTCF0:USTF0",1743947185631,0.58710768,82391.0,82390.0,0.0607083]
["bitfinex-derivatives","BTCF0:USTF0",1743947186033,0.67210918,82391.0,82390.0,0.0607083]
["bitfinex-derivatives","BTCF0:USTF0",1743947186627,0.1175015,82391.0,82390.0,0.0910083]
["bitfinex-derivatives","BTCF0:USTF0",1743947186932,0.0325,82391.0,82390.0,0.0910083]
["bitfinex-derivatives","BTCF0:USTF0",1743947187132,0.03378,82391.0,82365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947187323,0.03378,82391.0,82390.0,0.0850025]
["bitfinex-derivatives","BTCF0:USTF0",1743947188129,1.8945294,82391.0,82378.0,0.00741779]
["bitfinex-derivatives","BTCF0:USTF0",1743947188334,1.8945294,82391.0,82390.0,1.5850025]
["bitfinex-derivatives","BTCF0:USTF0",1743947188335,1.86074941,82391.0,82390.0,1.5850025]
["bitfinex-derivatives","BTCF0:USTF0",1743947188523,1.9457509,82391.0,82390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947189132,2.50035858,82391.0,82390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947189523,2.41535708,82391.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947189831,0.0850139,82379.0,82378.0,0.10157998]
["bitfinex-derivatives","BTCF0:USTF0",1743947190028,0.08589391,82379.0,82378.0,1.60221998]
["bitfinex-derivatives","BTCF0:USTF0",1743947190224,0.47969391,82379.0,82378.0,1.51720608]
["bitfinex-derivatives","BTCF0:USTF0",1743947190822,0.47969391,82379.0,82378.0,1.51688608]
["bitfinex-derivatives","BTCF0:USTF0",1743947191025,0.0850201,82373.0,82372.0,0.0851004]
["bitfinex-derivatives","BTCF0:USTF0",1743947191223,0.00104001,82373.0,82372.0,0.0851004]
["bitfinex-derivatives","BTCF0:USTF0",1743947191422,0.00104001,82373.0,82372.0,0.0856604]
["bitfinex-derivatives","BTCF0:USTF0",1743947191825,0.06594001,82373.0,82372.0,0.0856604]
["bitfinex-derivatives","BTCF0:USTF0",1743947192025,0.06594001,82373.0,82372.0,1.6178604]
["bitfinex-derivatives","BTCF0:USTF0",1743947192739,0.06594001,82373.0,82372.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1743947193122,0.03314001,82373.0,82372.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1743947193327,0.3608,82379.0,82378.0,0.0850149]
["bitfinex-derivatives","BTCF0:USTF0",1743947193639,0.3618,82379.0,82378.0,1.5856949]
["bitfinex-derivatives","BTCF0:USTF0",1743947194229,0.3608,82386.0,82382.0,0.0425053]
["bitfinex-derivatives","BTCF0:USTF0",1743947194535,0.3608,82386.0,82385.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1743947194725,0.36152,82386.0,82385.0,0.0850077]
["bitfinex-derivatives","BTCF0:USTF0",1743947194927,0.36152,82386.0,82385.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1743947196133,2.85079285,82386.0,82385.0,0.0857277]
["bitfinex-derivatives","BTCF0:USTF0",1743947196329,2.85079285,82386.0,82378.0,1.11902471]
["bitfinex-derivatives","BTCF0:USTF0",1743947196533,0.0646,82385.0,82384.0,0.0850087]
["bitfinex-derivatives","BTCF0:USTF0",1743947196834,0.1502477,82385.0,82384.0,0.0856487]
["bitfinex-derivatives","BTCF0:USTF0",1743947197033,0.06524,82385.0,82384.0,0.0856487]
["bitfinex-derivatives","BTCF0:USTF0",1743947197336,0.1502477,82385.0,82384.0,0.0850087]
["bitfinex-derivatives","BTCF0:USTF0",1743947198137,0.1927522,82385.0,82378.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743947198329,0.4458139,82379.0,82378.0,0.0850149]
["bitfinex-derivatives","BTCF0:USTF0",1743947198641,0.36144,82379.0,82378.0,0.0850149]
["bitfinex-derivatives","BTCF0:USTF0",1743947198822,0.36144,82379.0,82378.0,0.0856949]
["bitfinex-derivatives","BTCF0:USTF0",1743947199335,0.36144,82379.0,82378.0,1.5856949]
["bitfinex-derivatives","BTCF0:USTF0",1743947199336,0.42324,82379.0,82378.0,1.5856949]
["bitfinex-derivatives","BTCF0:USTF0",1743947199638,0.42324,82379.0,82377.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743947199831,0.42324,82379.0,82378.0,0.0850149]
["bitfinex-derivatives","BTCF0:USTF0",1743947200636,0.42324,82379.0,82378.0,1.5850149]
["bitfinex-derivatives","BTCF0:USTF0",1743947200836,0.42324,82379.0,82378.0,1.5856549]
["bitfinex-derivatives","BTCF0:USTF0",1743947201137,2.2734982,82379.0,82378.0,1.64437075]
["bitfinex-derivatives","BTCF0:USTF0",1743947201337,2.2734982,82379.0,82378.0,1.5856549]
["bitfinex-derivatives","BTCF0:USTF0",1743947202239,1.8825982,82379.0,82378.0,1.5856549]
["bitfinex-derivatives","BTCF0:USTF0",1743947202433,1.8825982,82379.0,82378.0,1.68449817]
["bitfinex-derivatives","BTCF0:USTF0",1743947203124,2.14716266,82379.0,82378.0,0.14439817]
["bitfinex-derivatives","BTCF0:USTF0",1743947203330,2.14780266,82379.0,82378.0,0.14375817]
["bitfinex-derivatives","BTCF0:USTF0",1743947203728,1.99456726,82379.0,82377.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743947203926,0.0321,82378.0,82377.0,0.08519799]
["bitfinex-derivatives","BTCF0:USTF0",1743947204130,0.03274,82378.0,82377.0,0.08519799]
["bitfinex-derivatives","BTCF0:USTF0",1743947204335,0.03274,82378.0,82377.0,0.18257745]
["bitfinex-derivatives","BTCF0:USTF0",1743947204539,0.00064,82378.0,82377.0,0.18257745]
["bitfinex-derivatives","BTCF0:USTF0",1743947204737,0.00064,82378.0,82377.0,1.65257745]
["bitfinex-derivatives","BTCF0:USTF0",1743947204937,0.00064,82378.0,82377.0,1.65321745]
["bitfinex-derivatives","BTCF0:USTF0",1743947205633,0.36144,82378.0,82377.0,1.65321745]
["bitfinex-derivatives","BTCF0:USTF0",1743947205841,0.00064,82378.0,82377.0,1.65321745]
["bitfinex-derivatives","BTCF0:USTF0",1743947206141,0.36144,82378.0,82377.0,1.61411745]
["bitfinex-derivatives","BTCF0:USTF0",1743947206439,0.5078549,82378.0,82377.0,1.61411745]
["bitfinex-derivatives","BTCF0:USTF0",1743947206839,0.29655189,82378.0,82377.0,1.61411745]
["bitfinex-derivatives","BTCF0:USTF0",1743947207029,0.0008,82378.0,82377.0,1.61411745]
["bitfinex-derivatives","BTCF0:USTF0",1743947207230,0.0008,82378.0,82377.0,1.63083446]
["bitfinex-derivatives","BTCF0:USTF0",1743947207433,0.0008,82378.0,82377.0,1.69433446]
["bitfinex-derivatives","BTCF0:USTF0",1743947207640,1.19475081,82378.0,82377.0,1.69433446]
["bitfinex-derivatives","BTCF0:USTF0",1743947208136,1.19475081,82378.0,82377.0,1.67761745]
["bitfinex-derivatives","BTCF0:USTF0",1743947208336,1.19475081,82378.0,82377.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743947208533,1.19475081,82378.0,82377.0,0.1491559]
["bitfinex-derivatives","BTCF0:USTF0",1743947209242,1.25765081,82378.0,82377.0,0.16598196]
["bitfinex-derivatives","BTCF0:USTF0",1743947209540,1.25765081,82378.0,82377.0,1.5159842]
["bitfinex-derivatives","BTCF0:USTF0",1743947209842,1.25765081,82378.0,82377.0,0.0168283]
["bitfinex-derivatives","BTCF0:USTF0",1743947210033,1.25765081,82378.0,82377.0,0.1018442]
["bitfinex-derivatives","BTCF0:USTF0",1743947210238,1.25765081,82378.0,82377.0,0.1024842]
["bitfinex-derivatives","BTCF0:USTF0",1743947210838,1.25765081,82378.0,82377.0,1.4224842]
["bitfinex-derivatives","BTCF0:USTF0",1743947211341,1.25765081,82378.0,82377.0,1.4056559]
["bitfinex-derivatives","BTCF0:USTF0",1743947211841,1.25765081,82378.0,82377.0,0.0856559]
["bitfinex-derivatives","BTCF0:USTF0",1743947212534,1.25765081,82378.0,82377.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1743947212740,1.25765081,82378.0,82377.0,1.2750159]
["bitfinex-derivatives","BTCF0:USTF0",1743947212935,1.25765081,82378.0,82377.0,1.2756559]
["bitfinex-derivatives","BTCF0:USTF0",1743947213337,0.79940944,82378.0,82377.0,1.2756559]
["bitfinex-derivatives","BTCF0:USTF0",1743947216338,1.24522434,82378.0,82377.0,0.0856559]
["bitfinex-derivatives","BTCF0:USTF0",1743947216542,1.24522434,82378.0,82377.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1743947216845,1.16020944,82378.0,82377.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1743947217740,0.79940944,82378.0,82377.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1743947218243,0.40142584,82378.0,82377.0,1.2750159]
["bitfinex-derivatives","BTCF0:USTF0",1743947219644,0.40142584,82378.0,82377.0,1.2758159]
["bitfinex-derivatives","BTCF0:USTF0",1743947220049,0.40142584,82378.0,82377.0,1.2764559]
["bitfinex-derivatives","BTCF0:USTF0",1743947220738,0.14168606,82378.0,82377.0,1.2764559]
["bitfinex-derivatives","BTCF0:USTF0",1743947221834,0.14168606,82378.0,82377.0,1.6372559]
["bitfinex-derivatives","BTCF0:USTF0",1743947222344,0.14168606,82378.0,82377.0,1.65396957]
["bitfinex-derivatives","BTCF0:USTF0",1743947222641,0.14168606,82378.0,82377.0,1.65316957]
["bitfinex-derivatives","BTCF0:USTF0",1743947222840,0.14168606,82378.0,82377.0,1.65316983]
["bitfinex-derivatives","BTCF0:USTF0",1743947223033,0.14168606,82378.0,82377.0,1.29236983]
["bitfinex-derivatives","BTCF0:USTF0",1743947223234,0.0637,82378.0,82377.0,1.2756559]
["bitfinex-derivatives","BTCF0:USTF0",1743947228254,0.13934037,82378.0,82377.0,1.2756559]
["bitfinex-derivatives","BTCF0:USTF0",1743947229248,0.13934037,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947229449,0.1332673,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947229944,0.1339073,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947230344,0.1339073,82378.0,82377.0,1.31017672]
["bitfinex-derivatives","BTCF0:USTF0",1743947231453,0.1339073,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947231657,0.05826693,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947232349,0.05762693,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947232553,0.05830693,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947232950,0.05762693,82378.0,82377.0,1.29330057]
["bitfinex-derivatives","BTCF0:USTF0",1743947233457,0.04851751,82378.0,82377.0,1.31016187]
["bitfinex-derivatives","BTCF0:USTF0",1743947233958,0.04851751,82378.0,82377.0,1.67096187]
["bitfinex-derivatives","BTCF0:USTF0",1743947234362,0.04851751,82378.0,82377.0,1.67936187]
["bitfinex-derivatives","BTCF0:USTF0",1743947235650,0.05295503,82382.0,82381.0,0.0850033]
["bitfinex-derivatives","BTCF0:USTF0",1743947235850,0.05295503,82382.0,82381.0,0.16056817]
["bitfinex-derivatives","BTCF0:USTF0",1743947236457,0.05295503,82382.0,82381.0,0.19166817]
["bitfinex-derivatives","BTCF0:USTF0",1743947236754,3e-08,82382.0,82381.0,0.48069931]
["bitfinex-derivatives","BTCF0:USTF0",1743947236959,3e-08,82382.0,82381.0,0.57069931]
["bitfinex-derivatives","BTCF0:USTF0",1743947237159,3e-08,82382.0,82381.0,0.48069931]
["bitfinex-derivatives","BTCF0:USTF0",1743947237364,3e-08,82382.0,82381.0,2.18069931]
["bitfinex-derivatives","BTCF0:USTF0",1743947237957,0.14439573,82387.0,82384.0,0.0424996]
["bitfinex-derivatives","BTCF0:USTF0",1743947238158,0.14439573,82387.0,82386.0,0.4457981]
["bitfinex-derivatives","BTCF0:USTF0",1743947238462,0.14439573,82387.0,82386.0,0.52136297]
["bitfinex-derivatives","BTCF0:USTF0",1743947238665,0.14439573,82387.0,82386.0,0.70669411]
["bitfinex-derivatives","BTCF0:USTF0",1743947238849,0.14439573,82387.0,82386.0,0.97669411]
["bitfinex-derivatives","BTCF0:USTF0",1743947239053,0.14503573,82387.0,82386.0,0.70669411]
["bitfinex-derivatives","BTCF0:USTF0",1743947239253,0.14439573,82387.0,82386.0,0.70669411]
["bitfinex-derivatives","BTCF0:USTF0",1743947239461,0.14439573,82387.0,82386.0,0.69085411]
["bitfinex-derivatives","BTCF0:USTF0",1743947241067,0.0314,82392.0,82391.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1743947241254,0.0314,82392.0,82391.0,0.1018543]
["bitfinex-derivatives","BTCF0:USTF0",1743947241454,0.0314,82392.0,82391.0,0.15991787]
["bitfinex-derivatives","BTCF0:USTF0",1743947241863,0.0314,82392.0,82391.0,0.29894164]
["bitfinex-derivatives","BTCF0:USTF0",1743947242165,0.0314,82392.0,82391.0,0.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1743947242365,0.0324,82392.0,82391.0,0.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1743947242565,0.0334,82392.0,82391.0,0.31425003]
["bitfinex-derivatives","BTCF0:USTF0",1743947242866,0.0334,82392.0,82391.0,0.29905003]
["bitfinex-derivatives","BTCF0:USTF0",1743947243054,0.0334,82392.0,82391.0,1.79905003]
["bitfinex-derivatives","BTCF0:USTF0",1743947243365,0.0334,82392.0,82391.0,1.81106506]
["bitfinex-derivatives","BTCF0:USTF0",1743947243768,0.0324,82392.0,82391.0,1.81106506]
["bitfinex-derivatives","BTCF0:USTF0",1743947243959,0.0324,82392.0,82391.0,1.84416506]
["bitfinex-derivatives","BTCF0:USTF0",1743947244160,0.0324,82392.0,82391.0,1.84480506]
["bitfinex-derivatives","BTCF0:USTF0",1743947244361,0.0324,82392.0,82391.0,1.67831093]
["bitfinex-derivatives","BTCF0:USTF0",1743947244569,0.0624,82392.0,82391.0,1.67831093]
["bitfinex-derivatives","BTCF0:USTF0",1743947244868,0.0624,82392.0,82391.0,0.17831093]
["bitfinex-derivatives","BTCF0:USTF0",1743947245064,0.05632834,82392.0,82391.0,0.17831093]
["bitfinex-derivatives","BTCF0:USTF0",1743947245369,0.05632834,82392.0,82391.0,0.12024736]
["bitfinex-derivatives","BTCF0:USTF0",1743947245570,0.05632834,82392.0,82391.0,0.03525436]
["bitfinex-derivatives","BTCF0:USTF0",1743947245770,0.50212024,82392.0,82391.0,0.03525436]
["bitfinex-derivatives","BTCF0:USTF0",1743947246070,0.50280024,82392.0,82391.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1743947246269,0.50280024,82392.0,82391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1743947246458,0.65280024,82392.0,82391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1743947246661,0.0849961,82389.0,82388.0,0.0849949]
["bitfinex-derivatives","BTCF0:USTF0",1743947247058,0.0859961,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947247553,0.001,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947249169,0.0311,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947249964,0.148195,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947250660,0.0632,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947251171,0.148195,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947251463,0.0632,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947252573,0.148195,82389.0,82388.0,0.0859949]
["bitfinex-derivatives","BTCF0:USTF0",1743947254158,0.0850012,82383.0,82382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947254362,0.6871612,82383.0,82382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947254558,0.4471612,82383.0,82382.0,0.0850023]
["bitfinex-derivatives","BTCF0:USTF0",1743947254766,0.1275075,82381.0,82380.0,0.1275058]
["bitfinex-derivatives","BTCF0:USTF0",1743947254965,0.1275075,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947255169,0.3575075,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947255470,0.4380075,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947255659,0.1580075,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947255859,0.0730021,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947256269,0.0305,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947256757,0.06386,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947256962,0.0625,82381.0,82380.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1743947257269,0.0625,82381.0,82380.0,0.0850038]
["bitfinex-derivatives","BTCF0:USTF0",1743947257465,0.06378,82381.0,82380.0,1.5850038]
["bitfinex-derivatives","BTCF0:USTF0",1743947257660,0.0625,82381.0,82380.0,1.5850038]
["bitfinex-derivatives","BTCF0:USTF0",1743947258170,0.1475033,82381.0,82380.0,1.60207643]
["bitfinex-derivatives","BTCF0:USTF0",1743947258971,0.1475033,82381.0,82380.0,1.51707263]
["bitfinex-derivatives","BTCF0:USTF0",1743947260768,0.1488633,82381.0,82380.0,1.51707263]
["bitfinex-derivatives","BTCF0:USTF0",1743947260971,0.1488633,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947261170,0.29300184,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947262163,0.29600184,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947262364,0.21099854,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947262575,0.29600184,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947262869,0.29900184,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947263272,0.21399854,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947263475,0.21399854,82381.0,82380.0,1.618778]
["bitfinex-derivatives","BTCF0:USTF0",1743947263668,0.06986,82381.0,82380.0,1.618778]
["bitfinex-derivatives","BTCF0:USTF0",1743947264571,0.06786,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947264765,0.06786,82381.0,82380.0,0.10207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947265368,0.06486,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947265669,0.06586,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947266070,0.06486,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947266275,0.1508633,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947266865,0.1498633,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947267171,0.1508633,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947268077,0.1508633,82381.0,82380.0,0.01707263]
["bitfinex-derivatives","BTCF0:USTF0",1743947268583,0.1508633,82381.0,82380.0,0.03386307]
["bitfinex-derivatives","BTCF0:USTF0",1743947269383,0.1498633,82381.0,82380.0,0.03386307]
["bitfinex-derivatives","BTCF0:USTF0",1743947269683,0.1508633,82381.0,82380.0,0.03386307]
["bitfinex-derivatives","BTCF0:USTF0",1743947269869,0.1508633,82381.0,82380.0,0.11886737]
["bitfinex-derivatives","BTCF0:USTF0",1743947270575,0.1508633,82381.0,82380.0,0.10207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947271683,0.1508633,82381.0,82380.0,0.01707263]
["bitfinex-derivatives","BTCF0:USTF0",1743947272579,0.00236,82381.0,82380.0,0.01707263]
["bitfinex-derivatives","BTCF0:USTF0",1743947272781,0.00636,82381.0,82380.0,0.10207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947273284,0.00536,82381.0,82380.0,1.60207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947273482,0.1261633,82381.0,82380.0,1.53385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947273687,0.1574633,82381.0,82380.0,1.53385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947273986,0.1534633,82381.0,82380.0,1.61886354]
["bitfinex-derivatives","BTCF0:USTF0",1743947274580,0.1514633,82381.0,82380.0,1.61886354]
["bitfinex-derivatives","BTCF0:USTF0",1743947274783,0.1554633,82381.0,82380.0,1.61886354]
["bitfinex-derivatives","BTCF0:USTF0",1743947275090,0.03916,82381.0,82380.0,1.61886354]
["bitfinex-derivatives","BTCF0:USTF0",1743947275277,0.03916,82381.0,82380.0,1.68086354]
["bitfinex-derivatives","BTCF0:USTF0",1743947275478,0.00736,82381.0,82380.0,1.69936354]
["bitfinex-derivatives","BTCF0:USTF0",1743947275789,0.00736,82381.0,82380.0,1.61886354]
["bitfinex-derivatives","BTCF0:USTF0",1743947275790,0.00936,82381.0,82380.0,1.61886354]
["bitfinex-derivatives","BTCF0:USTF0",1743947275989,0.00328706,82381.0,82380.0,1.61886354]
["bitfinex-derivatives","BTCF0:USTF0",1743947276285,0.14248094,82381.0,82380.0,1.65016354]
["bitfinex-derivatives","BTCF0:USTF0",1743947276486,0.05747764,82381.0,82380.0,1.65016354]
["bitfinex-derivatives","BTCF0:USTF0",1743947276687,0.14248094,82381.0,82380.0,1.65016354]
["bitfinex-derivatives","BTCF0:USTF0",1743947276878,0.14548094,82381.0,82380.0,1.65016354]
["bitfinex-derivatives","BTCF0:USTF0",1743947277078,0.06047764,82381.0,82380.0,1.65016354]
["bitfinex-derivatives","BTCF0:USTF0",1743947277274,0.14548094,82381.0,82380.0,1.59795924]
["bitfinex-derivatives","BTCF0:USTF0",1743947277479,0.14248094,82381.0,82380.0,1.53385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947277686,0.14248094,82381.0,82380.0,0.03385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947278080,0.41248094,82381.0,82380.0,0.03385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947278277,0.14248094,82381.0,82380.0,0.03385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947278483,0.44408094,82381.0,82380.0,0.03385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947278885,0.44408094,82381.0,82380.0,0.03485924]
["bitfinex-derivatives","BTCF0:USTF0",1743947279189,0.45408094,82381.0,82380.0,0.03485924]
["bitfinex-derivatives","BTCF0:USTF0",1743947279383,0.17408094,82381.0,82380.0,0.03485924]
["bitfinex-derivatives","BTCF0:USTF0",1743947279576,0.17408094,82381.0,82380.0,0.03385924]
["bitfinex-derivatives","BTCF0:USTF0",1743947279781,0.17408094,82381.0,82380.0,0.03485924]
["bitfinex-derivatives","BTCF0:USTF0",1743947279992,0.17504095,82381.0,82380.0,0.03485924]
["bitfinex-derivatives","BTCF0:USTF0",1743947280190,0.17504095,82381.0,82380.0,0.03557924]
["bitfinex-derivatives","BTCF0:USTF0",1743947280391,0.44504095,82381.0,82380.0,0.03557924]
["bitfinex-derivatives","BTCF0:USTF0",1743947280592,0.17504095,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947280890,0.24084692,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947281087,0.24084692,82381.0,82380.0,0.01879263]
["bitfinex-derivatives","BTCF0:USTF0",1743947281301,0.24084692,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947281485,0.51084692,82381.0,82380.0,0.01871263]
["bitfinex-derivatives","BTCF0:USTF0",1743947281685,0.24084692,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947281886,0.24084692,82381.0,82380.0,0.01871263]
["bitfinex-derivatives","BTCF0:USTF0",1743947282085,0.96244692,82381.0,82380.0,0.01871263]
["bitfinex-derivatives","BTCF0:USTF0",1743947282286,0.96244692,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947282487,0.96244692,82381.0,82380.0,0.10207693]
["bitfinex-derivatives","BTCF0:USTF0",1743947282798,0.96244692,82381.0,82380.0,0.10307693]
["bitfinex-derivatives","BTCF0:USTF0",1743947282993,0.87744362,82381.0,82380.0,0.10307693]
["bitfinex-derivatives","BTCF0:USTF0",1743947283195,0.51664362,82381.0,82380.0,0.13465693]
["bitfinex-derivatives","BTCF0:USTF0",1743947283396,0.60164692,82381.0,82380.0,0.13465693]
["bitfinex-derivatives","BTCF0:USTF0",1743947283595,0.60164692,82381.0,82380.0,1.63465693]
["bitfinex-derivatives","BTCF0:USTF0",1743947284496,0.60164692,82381.0,82380.0,1.65137873]
["bitfinex-derivatives","BTCF0:USTF0",1743947284796,0.60164692,82381.0,82380.0,0.15137873]
["bitfinex-derivatives","BTCF0:USTF0",1743947285796,0.53584095,82381.0,82380.0,0.15137873]
["bitfinex-derivatives","BTCF0:USTF0",1743947286498,0.53584095,82381.0,82380.0,0.13465693]
["bitfinex-derivatives","BTCF0:USTF0",1743947290801,0.50424095,82381.0,82380.0,0.13465693]
["bitfinex-derivatives","BTCF0:USTF0",1743947291188,0.39496001,82381.0,82380.0,0.13465693]
["bitfinex-derivatives","BTCF0:USTF0",1743947291387,0.39496001,82381.0,82380.0,0.15315693]
["bitfinex-derivatives","BTCF0:USTF0",1743947291692,0.39496001,82381.0,82380.0,1.7111959]
["bitfinex-derivatives","BTCF0:USTF0",1743947291894,0.39496001,82381.0,82380.0,1.65315693]
["bitfinex-derivatives","BTCF0:USTF0",1743947292387,0.51046331,82381.0,82380.0,1.51875263]
["bitfinex-derivatives","BTCF0:USTF0",1743947292588,0.51046331,82381.0,82380.0,0.01875263]
["bitfinex-derivatives","BTCF0:USTF0",1743947292889,0.51046331,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947295596,0.69103117,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947295907,0.95103117,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947296096,0.94103117,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947296297,0.69103117,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947296501,0.69103117,82381.0,82380.0,0.01707263]
["bitfinex-derivatives","BTCF0:USTF0",1743947296803,0.69103117,82381.0,82380.0,0.01807263]
["bitfinex-derivatives","BTCF0:USTF0",1743947297396,0.69103117,82381.0,82380.0,0.10307693]
["bitfinex-derivatives","BTCF0:USTF0",1743947297598,0.69103117,82381.0,82380.0,0.10371693]
["bitfinex-derivatives","BTCF0:USTF0",1743947297911,0.57692423,82381.0,82380.0,0.10307693]
["bitfinex-derivatives","BTCF0:USTF0",1743947298107,0.57692423,82381.0,82380.0,0.10399693]
["bitfinex-derivatives","BTCF0:USTF0",1743947299005,0.49192093,82381.0,82380.0,0.10399693]
["bitfinex-derivatives","BTCF0:USTF0",1743947299507,0.49192093,82381.0,82380.0,0.15579693]
["bitfinex-derivatives","BTCF0:USTF0",1743947299808,0.49192093,82381.0,82380.0,1.65579693]
["bitfinex-derivatives","BTCF0:USTF0",1743947300407,0.49192093,82381.0,82380.0,1.7138448]
["bitfinex-derivatives","BTCF0:USTF0",1743947300913,0.42822093,82381.0,82380.0,1.7138448]
["bitfinex-derivatives","BTCF0:USTF0",1743947301596,0.42822093,82381.0,82380.0,1.73060702]
["bitfinex-derivatives","BTCF0:USTF0",1743947302201,0.06642093,82381.0,82380.0,1.88060702]
["bitfinex-derivatives","BTCF0:USTF0",1743947302899,0.18060479,82388.0,82387.0,0.0849971]
["bitfinex-derivatives","BTCF0:USTF0",1743947303206,0.18060479,82388.0,82387.0,0.20870719]
["bitfinex-derivatives","BTCF0:USTF0",1743947303607,0.16542334,82388.0,82387.0,0.22577982]
["bitfinex-derivatives","BTCF0:USTF0",1743947303810,0.16542334,82388.0,82387.0,1.72577982]
["bitfinex-derivatives","BTCF0:USTF0",1743947304003,0.16542334,82388.0,82387.0,1.87577982]
["bitfinex-derivatives","BTCF0:USTF0",1743947304209,0.16642334,82388.0,82387.0,1.99715745]
["bitfinex-derivatives","BTCF0:USTF0",1743947304508,0.16842334,82388.0,82387.0,1.99715745]
["bitfinex-derivatives","BTCF0:USTF0",1743947305198,0.16906334,82388.0,82387.0,1.99779745]
["bitfinex-derivatives","BTCF0:USTF0",1743947305808,0.16806334,82388.0,82387.0,1.99779745]
["bitfinex-derivatives","BTCF0:USTF0",1743947306205,0.1109698,82388.0,82387.0,1.84779745]
["bitfinex-derivatives","BTCF0:USTF0",1743947306595,0.1089698,82388.0,82387.0,1.70791982]
["bitfinex-derivatives","BTCF0:USTF0",1743947306802,0.1089698,82388.0,82387.0,0.20791982]
["bitfinex-derivatives","BTCF0:USTF0",1743947307003,0.1704698,82388.0,82387.0,0.14987195]
["bitfinex-derivatives","BTCF0:USTF0",1743947307305,0.1704698,82388.0,82387.0,0.14923195]
["bitfinex-derivatives","BTCF0:USTF0",1743947308116,0.1704698,82388.0,82387.0,0.14999195]
["bitfinex-derivatives","BTCF0:USTF0",1743947308508,0.2554659,82388.0,82387.0,0.03459485]
["bitfinex-derivatives","BTCF0:USTF0",1743947308699,0.1704698,82388.0,82387.0,0.11883195]
["bitfinex-derivatives","BTCF0:USTF0",1743947308900,0.1704698,82388.0,82387.0,0.11951195]
["bitfinex-derivatives","BTCF0:USTF0",1743947310111,0.1704698,82388.0,82387.0,0.11883195]
["bitfinex-derivatives","BTCF0:USTF0",1743947310507,0.6162659,82388.0,82387.0,0.03383485]
["bitfinex-derivatives","BTCF0:USTF0",1743947310811,0.8562659,82388.0,82387.0,0.03383485]
["bitfinex-derivatives","BTCF0:USTF0",1743947311404,0.7479361,82388.0,82387.0,0.03383485]
["bitfinex-derivatives","BTCF0:USTF0",1743947311806,0.7479361,82388.0,82387.0,0.03390005]
["bitfinex-derivatives","BTCF0:USTF0",1743947312113,0.7479361,82388.0,82387.0,0.11889715]
["bitfinex-derivatives","BTCF0:USTF0",1743947313808,0.7479361,82388.0,82387.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1743947315016,0.7479361,82388.0,82387.0,0.10206973]
["bitfinex-derivatives","BTCF0:USTF0",1743947315820,0.66294,82388.0,82387.0,0.10206973]
["bitfinex-derivatives","BTCF0:USTF0",1743947316705,0.66294,82388.0,82387.0,1.60206973]
["bitfinex-derivatives","BTCF0:USTF0",1743947316903,0.66294,82388.0,82387.0,1.60270973]
["bitfinex-derivatives","BTCF0:USTF0",1743947317106,0.66294,82388.0,82387.0,0.11949211]
["bitfinex-derivatives","BTCF0:USTF0",1743947317107,0.7479361,82388.0,82387.0,0.11949211]
["bitfinex-derivatives","BTCF0:USTF0",1743947317314,0.7479361,82388.0,82387.0,0.11885211]
["bitfinex-derivatives","BTCF0:USTF0",1743947317515,0.66294,82388.0,82387.0,1.61885211]
["bitfinex-derivatives","BTCF0:USTF0",1743947317714,0.66294,82388.0,82387.0,1.61949211]
["bitfinex-derivatives","BTCF0:USTF0",1743947318919,0.66294,82388.0,82387.0,1.60270973]
["bitfinex-derivatives","BTCF0:USTF0",1743947319216,0.66294,82388.0,82387.0,1.61972347]
["bitfinex-derivatives","BTCF0:USTF0",1743947319622,0.7479361,82388.0,82387.0,1.60270973]
["bitfinex-derivatives","BTCF0:USTF0",1743947319809,0.7479361,82388.0,82387.0,1.61986282]
["bitfinex-derivatives","BTCF0:USTF0",1743947320009,0.7479361,82388.0,82387.0,1.60270973]
["bitfinex-derivatives","BTCF0:USTF0",1743947320212,0.7479361,82388.0,82387.0,1.61986282]
["bitfinex-derivatives","BTCF0:USTF0",1743947320712,0.7479361,82388.0,82387.0,1.60270973]
["bitfinex-derivatives","BTCF0:USTF0",1743947321019,0.7479361,82388.0,82387.0,1.61980115]
["bitfinex-derivatives","BTCF0:USTF0",1743947324122,0.5079361,82388.0,82387.0,1.61980115]
["bitfinex-derivatives","BTCF0:USTF0",1743947324315,0.42294,82388.0,82387.0,1.61980115]
["bitfinex-derivatives","BTCF0:USTF0",1743947324515,0.42294,82388.0,82387.0,1.68610115]
["bitfinex-derivatives","BTCF0:USTF0",1743947327929,0.42294,82388.0,82387.0,1.66900973]
["bitfinex-derivatives","BTCF0:USTF0",1743947328126,0.42294,82388.0,82387.0,1.68621886]
["bitfinex-derivatives","BTCF0:USTF0",1743947328322,0.42294,82388.0,82387.0,1.61991886]
["bitfinex-derivatives","BTCF0:USTF0",1743947328721,0.5079361,82388.0,82387.0,1.61991886]
["bitfinex-derivatives","BTCF0:USTF0",1743947330428,0.42294,82388.0,82387.0,1.61991886]
["bitfinex-derivatives","BTCF0:USTF0",1743947330629,0.42294,82388.0,82387.0,1.65171886]
["bitfinex-derivatives","BTCF0:USTF0",1743947332234,0.42294,82388.0,82387.0,1.61991886]
["bitfinex-derivatives","BTCF0:USTF0",1743947333126,0.5079361,82388.0,82387.0,0.11991886]
["bitfinex-derivatives","BTCF0:USTF0",1743947333330,0.5079361,82388.0,82387.0,0.11927886]
["bitfinex-derivatives","BTCF0:USTF0",1743947333933,0.65234962,82388.0,82387.0,0.11927886]
["bitfinex-derivatives","BTCF0:USTF0",1743947334127,0.56735352,82388.0,82387.0,0.11927886]
["bitfinex-derivatives","BTCF0:USTF0",1743947334635,0.56735352,82388.0,82387.0,0.15269886]
["bitfinex-derivatives","BTCF0:USTF0",1743947335026,0.56735352,82388.0,82387.0,0.21001535]
["bitfinex-derivatives","BTCF0:USTF0",1743947335222,0.56735352,82388.0,82387.0,1.65265886]
["bitfinex-derivatives","BTCF0:USTF0",1743947335532,0.56735352,82388.0,82387.0,1.71069579]
["bitfinex-derivatives","BTCF0:USTF0",1743947335931,0.56735352,82388.0,82387.0,1.65265886]
["bitfinex-derivatives","BTCF0:USTF0",1743947337230,0.50585352,82388.0,82387.0,1.71073284]
["bitfinex-derivatives","BTCF0:USTF0",1743947337533,0.50585352,82388.0,82387.0,1.72923284]
["bitfinex-derivatives","BTCF0:USTF0",1743947337931,0.50585352,82388.0,82387.0,0.17803284]
["bitfinex-derivatives","BTCF0:USTF0",1743947338322,0.50585352,82388.0,82387.0,0.11999131]
["bitfinex-derivatives","BTCF0:USTF0",1743947338528,0.50585352,82388.0,82387.0,0.11931131]
["bitfinex-derivatives","BTCF0:USTF0",1743947338928,0.50585352,82388.0,82387.0,0.15303131]
["bitfinex-derivatives","BTCF0:USTF0",1743947339140,0.36144,82388.0,82387.0,0.15303131]
["bitfinex-derivatives","BTCF0:USTF0",1743947340242,0.36144,82388.0,82387.0,1.65303131]
["bitfinex-derivatives","BTCF0:USTF0",1743947341430,0.36144,82388.0,82387.0,1.71108138]
["bitfinex-derivatives","BTCF0:USTF0",1743947341633,0.36144,82388.0,82387.0,1.72974471]
["bitfinex-derivatives","BTCF0:USTF0",1743947342741,0.35536747,82388.0,82387.0,1.72974471]
["bitfinex-derivatives","BTCF0:USTF0",1743947343037,0.35620747,82388.0,82387.0,1.71124471]
["bitfinex-derivatives","BTCF0:USTF0",1743947344944,0.35620747,82388.0,82387.0,1.71137383]
["bitfinex-derivatives","BTCF0:USTF0",1743947345238,0.35620747,82388.0,82387.0,1.72987383]
["bitfinex-derivatives","BTCF0:USTF0",1743947345831,0.35620747,82388.0,82387.0,1.71137383]
["bitfinex-derivatives","BTCF0:USTF0",1743947346131,0.35620747,82388.0,82387.0,1.67837383]
["bitfinex-derivatives","BTCF0:USTF0",1743947346738,0.35620747,82388.0,82387.0,1.70997383]
["bitfinex-derivatives","BTCF0:USTF0",1743947347138,0.34709865,82388.0,82387.0,1.70997383]
["bitfinex-derivatives","BTCF0:USTF0",1743947348142,0.34709865,82388.0,82387.0,1.62032376]
["bitfinex-derivatives","BTCF0:USTF0",1743947348731,0.34709865,82388.0,82387.0,0.12032376]
["bitfinex-derivatives","BTCF0:USTF0",1743947349135,0.34709865,82388.0,82387.0,1.62032376]
["bitfinex-derivatives","BTCF0:USTF0",1743947351335,0.34709865,82388.0,82387.0,1.65042376]
["bitfinex-derivatives","BTCF0:USTF0",1743947352033,0.34709865,82388.0,82387.0,1.65070387]
["bitfinex-derivatives","BTCF0:USTF0",1743947352432,0.34709865,82388.0,82387.0,1.75996439]
["bitfinex-derivatives","BTCF0:USTF0",1743947354136,0.34709865,82388.0,82387.0,1.88134202]
["bitfinex-derivatives","BTCF0:USTF0",1743947354641,0.34709865,82388.0,82387.0,1.74146439]
["bitfinex-derivatives","BTCF0:USTF0",1743947355335,0.37739865,82388.0,82387.0,1.75996439]
["bitfinex-derivatives","BTCF0:USTF0",1743947355537,0.37739865,82388.0,82387.0,1.76027944]
["bitfinex-derivatives","BTCF0:USTF0",1743947357143,0.4857702,82388.0,82387.0,1.76027944]
["bitfinex-derivatives","BTCF0:USTF0",1743947357535,0.47666152,82388.0,82387.0,1.76027944]
["bitfinex-derivatives","BTCF0:USTF0",1743947358139,0.47058908,82388.0,82387.0,1.76027944]
["bitfinex-derivatives","BTCF0:USTF0",1743947359844,0.10837155,82389.0,82388.0,0.0849961]
["bitfinex-derivatives","BTCF0:USTF0",1743947360043,0.10837155,82389.0,82388.0,0.41730529]
["bitfinex-derivatives","BTCF0:USTF0",1743947360350,0.02227786,82395.0,82394.0,0.0849899]
["bitfinex-derivatives","BTCF0:USTF0",1743947360543,6e-08,82395.0,82394.0,0.77021224]
["bitfinex-derivatives","BTCF0:USTF0",1743947360744,6e-08,82395.0,82394.0,2.27021224]
["bitfinex-derivatives","BTCF0:USTF0",1743947360943,4e-08,82410.0,82409.0,0.0849744]
["bitfinex-derivatives","BTCF0:USTF0",1743947361146,0.0659,82423.0,82422.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1743947361348,0.0659,82423.0,82422.0,0.10309019]
["bitfinex-derivatives","BTCF0:USTF0",1743947361541,0.0659,82423.0,82422.0,0.17922838]
["bitfinex-derivatives","BTCF0:USTF0",1743947362343,0.0659,82423.0,82422.0,0.12124282]
["bitfinex-derivatives","BTCF0:USTF0",1743947362739,0.0659,82423.0,82422.0,0.17918844]
["bitfinex-derivatives","BTCF0:USTF0",1743947363141,0.0659,82423.0,82422.0,0.21148844]
["bitfinex-derivatives","BTCF0:USTF0",1743947363441,0.0709,82423.0,82422.0,0.15354282]
["bitfinex-derivatives","BTCF0:USTF0",1743947363749,0.0709,82423.0,82422.0,1.65354282]
["bitfinex-derivatives","BTCF0:USTF0",1743947364943,0.05876094,82423.0,82422.0,1.65354282]
["bitfinex-derivatives","BTCF0:USTF0",1743947365138,0.05376094,82423.0,82422.0,1.65354282]
["bitfinex-derivatives","BTCF0:USTF0",1743947366048,0.05376094,82423.0,82422.0,1.65425421]
["bitfinex-derivatives","BTCF0:USTF0",1743947366555,0.05376094,82423.0,82422.0,0.15425421]
["bitfinex-derivatives","BTCF0:USTF0",1743947366744,0.05476094,82423.0,82422.0,0.15425421]
["bitfinex-derivatives","BTCF0:USTF0",1743947366945,0.05476094,82423.0,82422.0,0.16355829]
["bitfinex-derivatives","BTCF0:USTF0",1743947367554,0.05376094,82423.0,82422.0,0.16355829]
["bitfinex-derivatives","BTCF0:USTF0",1743947367940,0.04465658,82423.0,82422.0,0.16355829]
["bitfinex-derivatives","BTCF0:USTF0",1743947372551,0.0338,82423.0,82422.0,0.16355829]
["bitfinex-derivatives","BTCF0:USTF0",1743947372947,0.0333,82430.0,82429.0,0.0849538]
["bitfinex-derivatives","BTCF0:USTF0",1743947373147,0.00018209,82431.0,82430.0,0.0849528]
["bitfinex-derivatives","BTCF0:USTF0",1743947373364,0.3608,82453.0,82443.0,0.0849394]
["bitfinex-derivatives","BTCF0:USTF0",1743947373559,0.3608,82453.0,82443.0,0.10377998]
["bitfinex-derivatives","BTCF0:USTF0",1743947373762,0.3608,82446.0,82443.0,0.10485998]
["bitfinex-derivatives","BTCF0:USTF0",1743947374067,0.3608,82446.0,82443.0,0.12193261]
["bitfinex-derivatives","BTCF0:USTF0",1743947375061,0.0054,82444.0,82443.0,0.12193261]
["bitfinex-derivatives","BTCF0:USTF0",1743947375764,0.0104,82444.0,82443.0,0.12193261]
["bitfinex-derivatives","BTCF0:USTF0",1743947376969,0.0769,82444.0,82443.0,0.12193261]
["bitfinex-derivatives","BTCF0:USTF0",1743947377266,0.0769,82444.0,82443.0,0.15613261]
["bitfinex-derivatives","BTCF0:USTF0",1743947378161,0.0769,82444.0,82443.0,0.12193261]
["bitfinex-derivatives","BTCF0:USTF0",1743947378359,0.0769,82444.0,82443.0,0.12205647]
["bitfinex-derivatives","BTCF0:USTF0",1743947378558,0.06779707,82444.0,82443.0,0.12205647]
["bitfinex-derivatives","BTCF0:USTF0",1743947378865,0.06779707,82444.0,82443.0,0.15625647]
["bitfinex-derivatives","BTCF0:USTF0",1743947380260,0.06779707,82444.0,82443.0,0.15625529]
["bitfinex-derivatives","BTCF0:USTF0",1743947381069,0.03529707,82444.0,82443.0,0.15625529]
["bitfinex-derivatives","BTCF0:USTF0",1743947381268,0.03529707,82444.0,82443.0,0.15625484]
["bitfinex-derivatives","BTCF0:USTF0",1743947381763,0.03529707,82444.0,82443.0,1.65625484]
["bitfinex-derivatives","BTCF0:USTF0",1743947385453,0.03529707,82444.0,82443.0,1.65625441]
["bitfinex-derivatives","BTCF0:USTF0",1743947386762,7e-08,82444.0,82443.0,1.7775496]
["bitfinex-derivatives","BTCF0:USTF0",1743947386958,7e-08,82444.0,82443.0,1.8120496]
["bitfinex-derivatives","BTCF0:USTF0",1743947387159,7e-08,82452.0,82451.0,0.0849311]
["bitfinex-derivatives","BTCF0:USTF0",1743947387456,7e-08,82452.0,82451.0,0.54745348]
["bitfinex-derivatives","BTCF0:USTF0",1743947387661,0.0345,82470.0,82469.0,0.0849126]
["bitfinex-derivatives","BTCF0:USTF0",1743947387967,0.21562702,82489.0,82470.0,0.0849116]
["bitfinex-derivatives","BTCF0:USTF0",1743947388261,0.34296552,82489.0,82479.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1743947388469,0.25807302,82489.0,82479.0,0.10386468]
["bitfinex-derivatives","BTCF0:USTF0",1743947388659,0.34603472,82480.0,82479.0,0.12093731]
["bitfinex-derivatives","BTCF0:USTF0",1743947388860,0.34603472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947389462,0.94683472,82480.0,82479.0,0.03711501]
["bitfinex-derivatives","BTCF0:USTF0",1743947389662,0.70683472,82480.0,82479.0,0.12093731]
["bitfinex-derivatives","BTCF0:USTF0",1743947389968,0.70683472,82480.0,82479.0,0.03711501]
["bitfinex-derivatives","BTCF0:USTF0",1743947390167,0.70683472,82480.0,82479.0,0.12093731]
["bitfinex-derivatives","BTCF0:USTF0",1743947390466,0.70683472,82480.0,82479.0,0.12205731]
["bitfinex-derivatives","BTCF0:USTF0",1743947390669,0.70683472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947390968,0.70683472,82480.0,82479.0,0.12093731]
["bitfinex-derivatives","BTCF0:USTF0",1743947391171,0.71083472,82480.0,82479.0,0.12093731]
["bitfinex-derivatives","BTCF0:USTF0",1743947391565,0.71083472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947391767,0.35003472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947392573,0.43493602,82480.0,82479.0,0.03711501]
["bitfinex-derivatives","BTCF0:USTF0",1743947392759,0.66493602,82480.0,82479.0,0.12093731]
["bitfinex-derivatives","BTCF0:USTF0",1743947392957,0.35003472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947393762,0.63003472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947393961,0.35003472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947394162,0.35503472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947394468,0.41853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947395276,0.67853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947395464,0.41853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947395664,0.68853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947395869,0.41853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947396070,0.64853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947396366,0.76343602,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947396774,0.41853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947397175,0.50343602,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947397574,0.76343602,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947397777,0.50343602,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947397974,0.41853472,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947398271,0.0725,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947398669,0.1574013,82480.0,82479.0,0.12201731]
["bitfinex-derivatives","BTCF0:USTF0",1743947399272,0.1574013,82480.0,82479.0,0.10305493]
["bitfinex-derivatives","BTCF0:USTF0",1743947399471,0.1574013,82480.0,82479.0,0.1214036]
["bitfinex-derivatives","BTCF0:USTF0",1743947399774,0.3974013,82480.0,82479.0,0.1214036]
["bitfinex-derivatives","BTCF0:USTF0",1743947400375,0.3425,82480.0,82479.0,0.1214036]
["bitfinex-derivatives","BTCF0:USTF0",1743947400575,0.1574013,82480.0,82479.0,0.1214036]
["bitfinex-derivatives","BTCF0:USTF0",1743947400970,0.4374013,82480.0,82479.0,0.12126665]
["bitfinex-derivatives","BTCF0:USTF0",1743947401277,0.1574013,82480.0,82479.0,0.12126665]
["bitfinex-derivatives","BTCF0:USTF0",1743947401476,0.4274013,82480.0,82479.0,0.12126665]
["bitfinex-derivatives","BTCF0:USTF0",1743947401684,0.1574013,82480.0,82479.0,0.12126665]
["bitfinex-derivatives","BTCF0:USTF0",1743947401873,0.4074013,82480.0,82479.0,0.12126665]
["bitfinex-derivatives","BTCF0:USTF0",1743947402072,0.1574013,82480.0,82479.0,0.12126665]
["bitfinex-derivatives","BTCF0:USTF0",1743947402280,0.1574013,82480.0,82479.0,0.12132703]
["bitfinex-derivatives","BTCF0:USTF0",1743947402469,0.3974013,82480.0,82479.0,0.12132703]
["bitfinex-derivatives","BTCF0:USTF0",1743947402670,0.1574013,82480.0,82479.0,0.12132703]
["bitfinex-derivatives","BTCF0:USTF0",1743947403067,0.4074013,82480.0,82479.0,0.12132703]
["bitfinex-derivatives","BTCF0:USTF0",1743947403378,0.1574013,82480.0,82479.0,0.12132703]
["bitfinex-derivatives","BTCF0:USTF0",1743947403579,0.3874013,82480.0,82479.0,0.03642473]
["bitfinex-derivatives","BTCF0:USTF0",1743947403778,0.7982013,82480.0,82479.0,0.03534473]
["bitfinex-derivatives","BTCF0:USTF0",1743947403980,0.5182013,82480.0,82479.0,0.03534473]
["bitfinex-derivatives","BTCF0:USTF0",1743947404180,0.1574013,82480.0,82479.0,0.12007335]
["bitfinex-derivatives","BTCF0:USTF0",1743947404380,0.3874013,82480.0,82479.0,0.03629105]
["bitfinex-derivatives","BTCF0:USTF0",1743947404877,0.7482013,82480.0,82479.0,0.03517105]
["bitfinex-derivatives","BTCF0:USTF0",1743947405178,0.9988813,82480.0,82479.0,0.03517105]
["bitfinex-derivatives","BTCF0:USTF0",1743947405375,0.0849095,82472.0,82465.0,0.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1743947405569,0.70028216,82472.0,82471.0,0.01806238]
["bitfinex-derivatives","BTCF0:USTF0",1743947405773,0.67028216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947406077,0.44028216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947406575,0.72228216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947406786,0.72528216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947407282,0.44528216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947407478,0.67528216,82472.0,82471.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743947407684,0.70528216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947408273,0.71528216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947408583,0.69528216,82472.0,82471.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947408777,0.69528216,82472.0,82471.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743947408976,0.69528216,82472.0,82470.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947408977,0.0849105,82471.0,82470.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947409275,0.4641905,82471.0,82470.0,0.00119565]
["bitfinex-derivatives","BTCF0:USTF0",1743947409476,0.1841905,82471.0,82470.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947409777,0.2041905,82471.0,82470.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947410174,0.2061905,82471.0,82470.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947410577,0.2081905,82471.0,82470.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947411284,0.2081905,82471.0,82470.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1743947412184,0.1564905,82471.0,82470.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947412377,0.1564905,82471.0,82470.0,0.08606725]
["bitfinex-derivatives","BTCF0:USTF0",1743947412873,0.1564905,82471.0,82470.0,0.11816725]
["bitfinex-derivatives","BTCF0:USTF0",1743947413077,0.4164905,82471.0,82470.0,0.11816725]
["bitfinex-derivatives","BTCF0:USTF0",1743947413285,0.1564905,82471.0,82470.0,0.11816725]
["bitfinex-derivatives","BTCF0:USTF0",1743947416882,0.4164905,82471.0,82470.0,0.11816725]
["bitfinex-derivatives","BTCF0:USTF0",1743947417186,0.1564905,82471.0,82470.0,0.11816725]
["bitfinex-derivatives","BTCF0:USTF0",1743947417378,0.1564905,82471.0,82470.0,0.13517767]
["bitfinex-derivatives","BTCF0:USTF0",1743947417787,0.1564905,82471.0,82470.0,0.0671693]
["bitfinex-derivatives","BTCF0:USTF0",1743947418086,0.1564905,82471.0,82470.0,0.1520809]
["bitfinex-derivatives","BTCF0:USTF0",1743947418284,0.1564905,82471.0,82470.0,0.1852809]
["bitfinex-derivatives","BTCF0:USTF0",1743947419580,0.50819053,82471.0,82470.0,0.0671693]
["bitfinex-derivatives","BTCF0:USTF0",1743947419786,0.75819053,82471.0,82470.0,0.0671693]
["bitfinex-derivatives","BTCF0:USTF0",1743947420089,0.75819053,82471.0,82470.0,0.0660893]
["bitfinex-derivatives","BTCF0:USTF0",1743947420090,0.78819053,82471.0,82470.0,0.0660893]
["bitfinex-derivatives","BTCF0:USTF0",1743947420281,0.75819053,82471.0,82470.0,0.0671693]
["bitfinex-derivatives","BTCF0:USTF0",1743947420481,0.75819053,82471.0,82470.0,0.0660893]
["bitfinex-derivatives","BTCF0:USTF0",1743947420678,0.50819053,82471.0,82470.0,0.0660893]
["bitfinex-derivatives","BTCF0:USTF0",1743947420883,0.73819053,82471.0,82470.0,0.0671693]
["bitfinex-derivatives","BTCF0:USTF0",1743947421393,0.75819053,82471.0,82470.0,0.0671693]
["bitfinex-derivatives","BTCF0:USTF0",1743947421579,0.75819053,82471.0,82470.0,0.0660893]
["bitfinex-derivatives","BTCF0:USTF0",1743947421775,0.75819053,82471.0,82470.0,0.0350693]
["bitfinex-derivatives","BTCF0:USTF0",1743947422085,0.75819053,82471.0,82470.0,0.0339893]
["bitfinex-derivatives","BTCF0:USTF0",1743947422987,0.94328003,82471.0,82468.0,0.0090693]
["bitfinex-derivatives","BTCF0:USTF0",1743947423194,0.0849126,82469.0,82468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947423398,0.0849177,82464.0,82463.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743947423595,0.6757177,82464.0,82463.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743947423780,0.0849188,82463.0,82462.0,0.00932548]
["bitfinex-derivatives","BTCF0:USTF0",1743947424090,0.0849239,82458.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947424289,0.6049239,82458.0,82457.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743947424494,0.5949239,82458.0,82457.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743947424697,0.6613239,82458.0,82457.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743947424889,0.6413239,82458.0,82457.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743947425093,0.6813239,82458.0,82457.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743947425405,0.084928,82454.0,82453.0,0.28981325]
["bitfinex-derivatives","BTCF0:USTF0",1743947425788,0.584928,82454.0,82453.0,0.29093325]
["bitfinex-derivatives","BTCF0:USTF0",1743947425993,0.596828,82454.0,82453.0,0.28981325]
["bitfinex-derivatives","BTCF0:USTF0",1743947426190,0.356828,82454.0,82453.0,0.28989325]
["bitfinex-derivatives","BTCF0:USTF0",1743947426487,0.359828,82454.0,82453.0,0.28981325]
["bitfinex-derivatives","BTCF0:USTF0",1743947426689,0.589828,82454.0,82453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743947426895,0.0849311,82451.0,82450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743947427092,0.3349311,82451.0,82450.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743947429097,0.0379,82454.0,82450.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743947429098,0.090928,82454.0,82453.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1743947429290,0.090928,82454.0,82453.0,0.0860091]
["bitfinex-derivatives","BTCF0:USTF0",1743947429594,0.084928,82454.0,82453.0,1.5860091]
["bitfinex-derivatives","BTCF0:USTF0",1743947430295,0.086928,82454.0,82453.0,1.5860091]
["bitfinex-derivatives","BTCF0:USTF0",1743947431798,0.088928,82454.0,82453.0,1.5860091]
["bitfinex-derivatives","BTCF0:USTF0",1743947431999,0.088928,82454.0,82453.0,0.0860091]
["bitfinex-derivatives","BTCF0:USTF0",1743947432597,0.002,82454.0,82453.0,0.0860091]
["bitfinex-derivatives","BTCF0:USTF0",1743947432790,0.003,82454.0,82453.0,0.1545091]
["bitfinex-derivatives","BTCF0:USTF0",1743947432993,0.087928,82454.0,82453.0,0.1545091]
["bitfinex-derivatives","BTCF0:USTF0",1743947433191,0.087928,82454.0,82453.0,1.6545091]
["bitfinex-derivatives","BTCF0:USTF0",1743947433501,0.002,82454.0,82453.0,1.6545091]
["bitfinex-derivatives","BTCF0:USTF0",1743947433895,0.14442131,82459.0,82458.0,0.0849239]
["bitfinex-derivatives","BTCF0:USTF0",1743947434093,0.07547261,82459.0,82458.0,0.0860039]
["bitfinex-derivatives","BTCF0:USTF0",1743947434291,0.16039551,82459.0,82458.0,1.5860039]
["bitfinex-derivatives","BTCF0:USTF0",1743947434498,0.0849229,82459.0,82458.0,1.5860039]
["bitfinex-derivatives","BTCF0:USTF0",1743947434699,0.0849219,82460.0,82459.0,0.0849222]
["bitfinex-derivatives","BTCF0:USTF0",1743947434901,0.0849219,82460.0,82459.0,0.0860022]
["bitfinex-derivatives","BTCF0:USTF0",1743947435199,0.0849219,82460.0,82459.0,0.08471746]
["bitfinex-derivatives","BTCF0:USTF0",1743947435598,0.0849219,82460.0,82459.0,0.10149981]
["bitfinex-derivatives","BTCF0:USTF0",1743947435797,0.0849219,82460.0,82459.0,0.10154376]
["bitfinex-derivatives","BTCF0:USTF0",1743947435994,0.0849219,82460.0,82459.0,0.10254376]
["bitfinex-derivatives","BTCF0:USTF0",1743947437000,0.0849219,82460.0,82459.0,0.06944376]
["bitfinex-derivatives","BTCF0:USTF0",1743947437598,0.1189219,82460.0,82459.0,0.07029007]
["bitfinex-derivatives","BTCF0:USTF0",1743947437800,0.1527219,82460.0,82459.0,0.07029007]
["bitfinex-derivatives","BTCF0:USTF0",1743947438402,0.4227219,82460.0,82459.0,0.07029007]
["bitfinex-derivatives","BTCF0:USTF0",1743947438602,0.1527219,82460.0,82459.0,0.07029007]
["bitfinex-derivatives","BTCF0:USTF0",1743947439004,0.4327219,82460.0,82459.0,0.03561007]
["bitfinex-derivatives","BTCF0:USTF0",1743947439205,0.4327219,82460.0,82459.0,0.01878235]
["bitfinex-derivatives","BTCF0:USTF0",1743947439206,0.6827219,82460.0,82459.0,0.01878235]
["bitfinex-derivatives","BTCF0:USTF0",1743947439597,0.0424614,82459.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947439803,0.3608,82457.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947440109,0.0849322,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947440414,0.9268122,82450.0,82449.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743947440602,0.9568122,82450.0,82449.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743947440807,0.9468122,82450.0,82449.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743947441010,1.0221122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947441207,0.9821122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947441509,0.7421122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947441706,1.0021122,82450.0,82449.0,0.00126197]
["bitfinex-derivatives","BTCF0:USTF0",1743947442009,1.0021122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947444114,0.7421122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947444611,0.9721122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947445003,1.0321122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947445203,0.9821122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947445403,0.7421122,82450.0,82449.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947446010,0.7421122,82450.0,82449.0,0.08511517]
["bitfinex-derivatives","BTCF0:USTF0",1743947446214,0.4013122,82450.0,82449.0,0.08511517]
["bitfinex-derivatives","BTCF0:USTF0",1743947446407,0.4013122,82450.0,82449.0,0.08619517]
["bitfinex-derivatives","BTCF0:USTF0",1743947447512,0.25108,82450.0,82449.0,1.65069517]
["bitfinex-derivatives","BTCF0:USTF0",1743947447707,0.3349322,82450.0,82449.0,1.65069517]
["bitfinex-derivatives","BTCF0:USTF0",1743947447913,0.3349322,82450.0,82449.0,0.15069517]
["bitfinex-derivatives","BTCF0:USTF0",1743947450302,0.3349322,82450.0,82449.0,0.06576197]
["bitfinex-derivatives","BTCF0:USTF0",1743947450509,0.3349322,82450.0,82449.0,0.03356197]
["bitfinex-derivatives","BTCF0:USTF0",1743947452410,0.4007322,82450.0,82449.0,0.03356197]
["bitfinex-derivatives","BTCF0:USTF0",1743947455209,0.4007322,82450.0,82449.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1743947456713,0.4007322,82450.0,82449.0,0.03364197]
["bitfinex-derivatives","BTCF0:USTF0",1743947457812,0.4007322,82450.0,82449.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1743947458214,0.4007322,82450.0,82449.0,0.03364197]
["bitfinex-derivatives","BTCF0:USTF0",1743947459706,0.4007322,82450.0,82449.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1743947460221,0.0849342,82448.0,82447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947460420,0.0849373,82445.0,82444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743947460620,0.36605731,82445.0,82444.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743947460820,0.36605731,82445.0,82444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743947462020,0.36605731,82445.0,82444.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743947462423,0.36605731,82445.0,82444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743947462618,0.60605731,82445.0,82444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743947462819,0.36605731,82445.0,82444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743947463015,0.72685731,82445.0,82444.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743947463218,1.28272001,82445.0,82440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947463421,0.0424776,82428.0,82421.0,0.36226657]
["bitfinex-derivatives","BTCF0:USTF0",1743947463721,0.084961,82422.0,82421.0,0.36350657]
["bitfinex-derivatives","BTCF0:USTF0",1743947463914,0.586121,82422.0,82421.0,0.36342657]
["bitfinex-derivatives","BTCF0:USTF0",1743947464218,0.357321,82422.0,82421.0,0.36342657]
["bitfinex-derivatives","BTCF0:USTF0",1743947464727,0.389821,82422.0,82421.0,0.36342657]
["bitfinex-derivatives","BTCF0:USTF0",1743947465025,0.669821,82422.0,82421.0,0.36342657]
["bitfinex-derivatives","BTCF0:USTF0",1743947465220,0.389821,82422.0,82421.0,0.36342657]
["bitfinex-derivatives","BTCF0:USTF0",1743947465411,0.389821,82422.0,82421.0,0.36442657]
["bitfinex-derivatives","BTCF0:USTF0",1743947466019,0.326121,82422.0,82421.0,0.36442657]
["bitfinex-derivatives","BTCF0:USTF0",1743947466228,0.326121,82422.0,82421.0,0.47998857]
["bitfinex-derivatives","BTCF0:USTF0",1743947467621,0.326121,82422.0,82421.0,0.36442657]
["bitfinex-derivatives","BTCF0:USTF0",1743947468222,0.326121,82422.0,82421.0,0.39452657]
["bitfinex-derivatives","BTCF0:USTF0",1743947468425,0.326121,82422.0,82421.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1743947468620,0.18005279,82431.0,82428.0,0.0424769]
["bitfinex-derivatives","BTCF0:USTF0",1743947468825,0.18005279,82431.0,82430.0,0.0849528]
["bitfinex-derivatives","BTCF0:USTF0",1743947469026,0.18005279,82431.0,82430.0,0.0863928]
["bitfinex-derivatives","BTCF0:USTF0",1743947469326,0.0849441,82439.0,82436.0,0.0849466]
["bitfinex-derivatives","BTCF0:USTF0",1743947469518,0.30057252,82437.0,82436.0,0.0863866]
["bitfinex-derivatives","BTCF0:USTF0",1743947470132,0.0861642,82437.0,82436.0,0.6592866]
["bitfinex-derivatives","BTCF0:USTF0",1743947470330,0.0849359,82448.0,82436.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1743947470525,0.127403,82448.0,82447.0,0.4457331]
["bitfinex-derivatives","BTCF0:USTF0",1743947470835,0.127403,82448.0,82447.0,0.4472131]
["bitfinex-derivatives","BTCF0:USTF0",1743947471421,0.127403,82448.0,82447.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743947471628,0.130403,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947472233,0.127403,82448.0,82447.0,0.0864152]
["bitfinex-derivatives","BTCF0:USTF0",1743947472427,0.129403,82448.0,82447.0,0.0864152]
["bitfinex-derivatives","BTCF0:USTF0",1743947473033,0.129403,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947473335,0.401403,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947473735,0.162903,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947474029,0.160903,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947474230,0.421903,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947474431,0.161903,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947475027,0.161903,82448.0,82447.0,0.1484152]
["bitfinex-derivatives","BTCF0:USTF0",1743947475436,0.0345,82448.0,82447.0,0.1484152]
["bitfinex-derivatives","BTCF0:USTF0",1743947476238,0.1194342,82448.0,82447.0,0.1484152]
["bitfinex-derivatives","BTCF0:USTF0",1743947477039,0.1194342,82448.0,82447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743947477227,0.0849363,82446.0,82445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947477429,0.0849425,82440.0,82437.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1743947477628,0.0849445,82438.0,82437.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1743947477828,0.0849445,82438.0,82437.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743947478028,0.3249445,82438.0,82437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743947478333,0.1487445,82438.0,82437.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743947479528,0.1487445,82438.0,82437.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743947479727,0.1487445,82438.0,82437.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1743947480534,0.0424673,82448.0,82445.0,0.0849373]
["bitfinex-derivatives","BTCF0:USTF0",1743947480732,0.0849354,82447.0,82446.0,0.1164363]
["bitfinex-derivatives","BTCF0:USTF0",1743947480936,0.0849354,82447.0,82446.0,0.1818763]
["bitfinex-derivatives","BTCF0:USTF0",1743947481341,0.042466,82451.0,82449.0,0.0849332]
["bitfinex-derivatives","BTCF0:USTF0",1743947481640,0.08511417,82450.0,82449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743947481835,0.0849445,82438.0,82437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947482138,0.0849445,82438.0,82437.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743947482339,0.0849445,82438.0,82437.0,0.0883855]
["bitfinex-derivatives","BTCF0:USTF0",1743947482731,0.0849445,82438.0,82437.0,0.0873855]
["bitfinex-derivatives","BTCF0:USTF0",1743947482930,0.1154445,82438.0,82437.0,0.0863855]
["bitfinex-derivatives","BTCF0:USTF0",1743947483140,0.1456445,82438.0,82437.0,0.1175855]
["bitfinex-derivatives","BTCF0:USTF0",1743947483833,0.1456445,82438.0,82437.0,0.1185855]
["bitfinex-derivatives","BTCF0:USTF0",1743947484334,0.1456445,82438.0,82437.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1743947484535,0.1456445,82438.0,82437.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743947484735,0.4256445,82438.0,82437.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743947485029,0.1456445,82438.0,82437.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743947485231,0.3756445,82438.0,82437.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743947485537,0.1456445,82438.0,82437.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743947486037,0.4256445,82438.0,82437.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1743947486247,0.4256445,82438.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947486248,0.0849538,82429.0,82428.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1743947486435,0.0849538,82429.0,82428.0,0.00118197]
["bitfinex-derivatives","BTCF0:USTF0",1743947486631,0.3349538,82429.0,82428.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947487032,0.3979538,82429.0,82428.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947487233,0.1479538,82429.0,82428.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947487434,0.1479538,82429.0,82428.0,0.00418197]
["bitfinex-derivatives","BTCF0:USTF0",1743947487629,0.1479538,82429.0,82428.0,0.00718197]
["bitfinex-derivatives","BTCF0:USTF0",1743947488240,0.3979538,82429.0,82428.0,0.00718197]
["bitfinex-derivatives","BTCF0:USTF0",1743947490144,0.3985938,82429.0,82428.0,0.00718197]
["bitfinex-derivatives","BTCF0:USTF0",1743947491740,0.6485938,82429.0,82428.0,0.00718197]
["bitfinex-derivatives","BTCF0:USTF0",1743947491945,0.3985938,82429.0,82428.0,0.00718197]
["bitfinex-derivatives","BTCF0:USTF0",1743947492146,0.0849559,82427.0,82426.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743947492347,0.0849631,82420.0,82411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743947492542,0.7164031,82420.0,82411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743947492745,0.7164031,82420.0,82418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947493247,0.7797031,82420.0,82418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947493747,0.7807031,82420.0,82419.0,0.00260665]
["bitfinex-derivatives","BTCF0:USTF0",1743947495334,0.7817031,82420.0,82419.0,0.00660665]
["bitfinex-derivatives","BTCF0:USTF0",1743947503254,0.4209031,82420.0,82419.0,0.00660665]
["bitfinex-derivatives","BTCF0:USTF0",1743947503554,0.7817031,82420.0,82419.0,0.00660665]
["bitfinex-derivatives","BTCF0:USTF0",1743947506354,0.4209031,82420.0,82419.0,0.00660665]
["bitfinex-derivatives","BTCF0:USTF0",1743947506946,0.4209031,82420.0,82419.0,0.03950665]
["bitfinex-derivatives","BTCF0:USTF0",1743947507448,0.7817031,82420.0,82419.0,0.03950665]
["bitfinex-derivatives","BTCF0:USTF0",1743947509161,0.7817031,82420.0,82419.0,0.00660665]
["bitfinex-derivatives","BTCF0:USTF0",1743947510350,1.0217031,82420.0,82419.0,0.00660665]
["bitfinex-derivatives","BTCF0:USTF0",1743947510655,0.7817031,82420.0,82419.0,0.00660665]
["bitfinex-derivatives","BTCF0:USTF0",1743947517856,0.7807031,82420.0,82419.0,0.00460665]
["bitfinex-derivatives","BTCF0:USTF0",1743947518667,0.7797031,82420.0,82419.0,0.00160665]
["bitfinex-derivatives","BTCF0:USTF0",1743947518964,1.0697031,82420.0,82419.0,0.00160665]
["bitfinex-derivatives","BTCF0:USTF0",1743947519165,0.0849703,82413.0,82407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947519364,0.0849744,82409.0,82408.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743947519664,0.0849827,82401.0,82398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947519958,0.3549827,82401.0,82400.0,0.42893972]
["bitfinex-derivatives","BTCF0:USTF0",1743947520161,0.3549827,82401.0,82400.0,0.01013025]
["bitfinex-derivatives","BTCF0:USTF0",1743947520356,0.3549827,82401.0,82400.0,0.00913025]
["bitfinex-derivatives","BTCF0:USTF0",1743947520549,0.3549827,82401.0,82399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743947520550,0.0849837,82400.0,82399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743947520756,0.3449837,82400.0,82399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743947520959,0.4092837,82400.0,82399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743947522367,0.4112837,82400.0,82399.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743947523263,0.3469837,82400.0,82399.0,0.07368217]
["bitfinex-derivatives","BTCF0:USTF0",1743947523565,0.08515677,82409.0,82408.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1743947523770,0.08515677,82409.0,82408.0,0.0859754]
["bitfinex-derivatives","BTCF0:USTF0",1743947524172,0.08515677,82409.0,82408.0,1.6518754]
["bitfinex-derivatives","BTCF0:USTF0",1743947525266,0.26484409,82409.0,82408.0,1.6518754]
["bitfinex-derivatives","BTCF0:USTF0",1743947525568,0.26884409,82409.0,82408.0,1.6518754]
["bitfinex-derivatives","BTCF0:USTF0",1743947526260,0.26884409,82409.0,82408.0,0.1518754]
["bitfinex-derivatives","BTCF0:USTF0",1743947526669,0.26884409,82409.0,82408.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743947527065,0.26884409,82409.0,82408.0,0.1518754]
["bitfinex-derivatives","BTCF0:USTF0",1743947527373,0.27184409,82409.0,82408.0,0.1518754]
["bitfinex-derivatives","BTCF0:USTF0",1743947527772,0.09215677,82409.0,82408.0,0.1518754]
["bitfinex-derivatives","BTCF0:USTF0",1743947529570,0.09215677,82409.0,82408.0,0.5126754]
["bitfinex-derivatives","BTCF0:USTF0",1743947529571,0.00566192,82409.0,82408.0,0.5126754]
["bitfinex-derivatives","BTCF0:USTF0",1743947529761,0.00566192,82409.0,82408.0,0.72069996]
["bitfinex-derivatives","BTCF0:USTF0",1743947529967,0.10800348,82411.0,82410.0,0.0849734]
["bitfinex-derivatives","BTCF0:USTF0",1743947530168,0.05530348,82411.0,82410.0,1.95815796]
["bitfinex-derivatives","BTCF0:USTF0",1743947530475,0.05530348,82411.0,82410.0,2.10815796]
["bitfinex-derivatives","BTCF0:USTF0",1743947530680,0.05530348,82411.0,82410.0,2.22950466]
["bitfinex-derivatives","BTCF0:USTF0",1743947531282,0.05530348,82411.0,82410.0,2.23050466]
["bitfinex-derivatives","BTCF0:USTF0",1743947531878,0.00018197,82419.0,82410.0,2.23050466]
["bitfinex-derivatives","BTCF0:USTF0",1743947531879,0.00018197,82419.0,82418.0,0.0849651]
["bitfinex-derivatives","BTCF0:USTF0",1743947532090,0.00018197,82419.0,82418.0,0.50478966]
["bitfinex-derivatives","BTCF0:USTF0",1743947532288,0.00018197,82419.0,82418.0,0.65478966]
["bitfinex-derivatives","BTCF0:USTF0",1743947532677,0.00018197,82419.0,82418.0,0.71838966]
["bitfinex-derivatives","BTCF0:USTF0",1743947533193,0.00018197,82419.0,82418.0,0.56838966]
["bitfinex-derivatives","BTCF0:USTF0",1743947533586,0.00018197,82419.0,82418.0,0.5103651]
["bitfinex-derivatives","BTCF0:USTF0",1743947534287,0.00018197,82419.0,82418.0,0.5113651]
["bitfinex-derivatives","BTCF0:USTF0",1743947534681,0.00018197,82419.0,82418.0,0.5123651]
["bitfinex-derivatives","BTCF0:USTF0",1743947535277,0.00018197,82419.0,82418.0,0.84164366]
["bitfinex-derivatives","BTCF0:USTF0",1743947535784,0.00018197,82419.0,82418.0,0.93164366]
["bitfinex-derivatives","BTCF0:USTF0",1743947536090,0.00018197,82419.0,82418.0,2.43164366]
["bitfinex-derivatives","BTCF0:USTF0",1743947537692,0.00018197,82419.0,82418.0,2.49576366]
["bitfinex-derivatives","BTCF0:USTF0",1743947537892,0.00018197,82419.0,82418.0,2.25576366]
["bitfinex-derivatives","BTCF0:USTF0",1743947538993,0.00018197,82419.0,82418.0,2.51576366]
["bitfinex-derivatives","BTCF0:USTF0",1743947540493,0.00018197,82419.0,82418.0,2.25576366]
["bitfinex-derivatives","BTCF0:USTF0",1743947540998,0.00018197,82419.0,82418.0,2.07031168]
["bitfinex-derivatives","BTCF0:USTF0",1743947540999,0.08514607,82419.0,82418.0,2.07031168]
["bitfinex-derivatives","BTCF0:USTF0",1743947541198,0.00018197,82419.0,82418.0,2.0123651]
["bitfinex-derivatives","BTCF0:USTF0",1743947541797,0.08514607,82419.0,82418.0,1.6515651]
["bitfinex-derivatives","BTCF0:USTF0",1743947541987,0.00018197,82419.0,82418.0,1.6200651]
["bitfinex-derivatives","BTCF0:USTF0",1743947542789,0.00018197,82419.0,82418.0,1.6534651]
["bitfinex-derivatives","BTCF0:USTF0",1743947543395,0.00018197,82419.0,82418.0,1.83266058]
["bitfinex-derivatives","BTCF0:USTF0",1743947546096,0.00018197,82419.0,82418.0,1.77479708]
["bitfinex-derivatives","BTCF0:USTF0",1743947546400,0.00018197,82419.0,82418.0,2.08265574]
["bitfinex-derivatives","BTCF0:USTF0",1743947546803,7e-08,82419.0,82418.0,2.08265574]
["bitfinex-derivatives","BTCF0:USTF0",1743947548599,7e-08,82419.0,82418.0,2.23265574]
["bitfinex-derivatives","BTCF0:USTF0",1743947548799,7e-08,82419.0,82418.0,2.08265574]
["bitfinex-derivatives","BTCF0:USTF0",1743947549804,7e-08,82419.0,82418.0,2.37254368]
["bitfinex-derivatives","BTCF0:USTF0",1743947551505,7e-08,82419.0,82418.0,2.43666368]
["bitfinex-derivatives","BTCF0:USTF0",1743947552001,7e-08,82419.0,82418.0,3.15826368]
["bitfinex-derivatives","BTCF0:USTF0",1743947552396,7e-08,82419.0,82418.0,2.96051708]
["bitfinex-derivatives","BTCF0:USTF0",1743947552907,7e-08,82419.0,82418.0,3.01835156]
["bitfinex-derivatives","BTCF0:USTF0",1743947554202,7e-08,82419.0,82418.0,3.21975156]
["bitfinex-derivatives","BTCF0:USTF0",1743947555010,0.0988,82458.0,82443.0,0.0849394]
["bitfinex-derivatives","BTCF0:USTF0",1743947555306,0.0988,82458.0,82443.0,0.8716194]
["bitfinex-derivatives","BTCF0:USTF0",1743947555706,0.0988,82458.0,82443.0,0.99295138]
["bitfinex-derivatives","BTCF0:USTF0",1743947556007,0.00018197,82452.0,82443.0,0.99295138]
["bitfinex-derivatives","BTCF0:USTF0",1743947556508,0.00018197,82452.0,82443.0,1.005208]
["bitfinex-derivatives","BTCF0:USTF0",1743947557105,0.00018197,82452.0,82443.0,1.006208]
["bitfinex-derivatives","BTCF0:USTF0",1743947557611,0.00018197,82452.0,82443.0,1.007208]
["bitfinex-derivatives","BTCF0:USTF0",1743947558402,0.00018197,82452.0,82443.0,1.0650677]
["bitfinex-derivatives","BTCF0:USTF0",1743947558603,0.00018197,82452.0,82443.0,1.2950677]
["bitfinex-derivatives","BTCF0:USTF0",1743947558802,0.00018197,82452.0,82443.0,1.30413351]
["bitfinex-derivatives","BTCF0:USTF0",1743947559210,0.00018197,82452.0,82443.0,1.14013351]
["bitfinex-derivatives","BTCF0:USTF0",1743947559906,0.00018197,82452.0,82443.0,1.01005351]
["bitfinex-derivatives","BTCF0:USTF0",1743947560101,0.00018197,82452.0,82443.0,0.87646491]
["bitfinex-derivatives","BTCF0:USTF0",1743947560102,0.0424659,82451.0,82443.0,0.87646491]
["bitfinex-derivatives","BTCF0:USTF0",1743947560301,0.0849347,82448.0,82443.0,0.81860521]
["bitfinex-derivatives","BTCF0:USTF0",1743947560601,0.0334,82447.0,82443.0,0.81860521]
["bitfinex-derivatives","BTCF0:USTF0",1743947560798,0.0699,82446.0,82443.0,0.81860521]
["bitfinex-derivatives","BTCF0:USTF0",1743947562211,0.0699,82446.0,82443.0,2.31860521]
["bitfinex-derivatives","BTCF0:USTF0",1743947565199,0.0699,82446.0,82443.0,2.37653798]
["bitfinex-derivatives","BTCF0:USTF0",1743947566404,0.0699,82446.0,82443.0,2.31860521]
["bitfinex-derivatives","BTCF0:USTF0",1743947566609,0.0699,82446.0,82443.0,2.37654159]
["bitfinex-derivatives","BTCF0:USTF0",1743947567714,0.0699,82446.0,82443.0,2.31860521]
["bitfinex-derivatives","BTCF0:USTF0",1743947568304,0.0699,82446.0,82443.0,2.37654314]
["bitfinex-derivatives","BTCF0:USTF0",1743947570611,0.0699,82446.0,82443.0,2.37554314]
["bitfinex-derivatives","BTCF0:USTF0",1743947571720,0.0699,82446.0,82443.0,2.37454314]
["bitfinex-derivatives","BTCF0:USTF0",1743947577511,0.0699,82446.0,82443.0,2.43862314]
["bitfinex-derivatives","BTCF0:USTF0",1743947577909,0.0699,82446.0,82443.0,2.37454314]
["bitfinex-derivatives","BTCF0:USTF0",1743947578105,0.0853383,82444.0,82443.0,2.37454314]
["bitfinex-derivatives","BTCF0:USTF0",1743947578408,0.0853383,82444.0,82443.0,0.81660521]
["bitfinex-derivatives","BTCF0:USTF0",1743947578617,0.0849414,82441.0,82440.0,0.29013194]
["bitfinex-derivatives","BTCF0:USTF0",1743947578806,0.7057414,82441.0,82440.0,0.18473194]
["bitfinex-derivatives","BTCF0:USTF0",1743947579007,0.8557414,82441.0,82440.0,0.07933194]
["bitfinex-derivatives","BTCF0:USTF0",1743947579303,0.0849466,82436.0,82435.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947579504,0.3649466,82436.0,82435.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743947579717,0.0849476,82435.0,82434.0,0.36266492]
["bitfinex-derivatives","BTCF0:USTF0",1743947579910,0.0849548,82428.0,82427.0,0.43471988]
["bitfinex-derivatives","BTCF0:USTF0",1743947580110,0.4649548,82428.0,82427.0,0.52039578]
["bitfinex-derivatives","BTCF0:USTF0",1743947580314,0.4657548,82428.0,82427.0,0.52039578]
["bitfinex-derivatives","BTCF0:USTF0",1743947580613,0.4657548,82428.0,82427.0,0.5293989]
["bitfinex-derivatives","BTCF0:USTF0",1743947580816,0.3157548,82428.0,82427.0,0.5293989]
["bitfinex-derivatives","BTCF0:USTF0",1743947581819,0.3157548,82428.0,82423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947582024,0.3608,82414.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947582217,0.0850054,82379.0,82378.0,0.52853347]
["bitfinex-derivatives","BTCF0:USTF0",1743947582406,0.0850126,82372.0,82371.0,0.65514958]
["bitfinex-derivatives","BTCF0:USTF0",1743947582607,0.0850198,82365.0,82364.0,0.73787049]
["bitfinex-derivatives","BTCF0:USTF0",1743947582808,0.9458198,82365.0,82364.0,0.73851049]
["bitfinex-derivatives","BTCF0:USTF0",1743947583013,0.085027,82358.0,82350.0,0.33005946]
["bitfinex-derivatives","BTCF0:USTF0",1743947583219,0.945827,82358.0,82357.0,0.25243631]
["bitfinex-derivatives","BTCF0:USTF0",1743947583522,0.94694701,82358.0,82357.0,0.25175631]
["bitfinex-derivatives","BTCF0:USTF0",1743947584022,0.70694701,82358.0,82357.0,0.25175631]
["bitfinex-derivatives","BTCF0:USTF0",1743947584217,1.08694701,82358.0,82357.0,0.09526551]
["bitfinex-derivatives","BTCF0:USTF0",1743947584423,1.15102701,82358.0,82357.0,0.09414551]
["bitfinex-derivatives","BTCF0:USTF0",1743947584719,1.15102701,82358.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947584720,0.0850353,82350.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947585016,0.69695531,82350.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947586115,0.93695531,82350.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947586310,0.69695531,82350.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947586517,0.97695531,82350.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947586814,1.02691135,82350.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947587214,1.02691135,82350.0,82349.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743947588124,1.02791135,82350.0,82349.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743947588529,0.0850374,82348.0,82347.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743947588826,0.0425268,82333.0,82329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947589017,0.4458559,82330.0,82329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947589217,0.7058559,82330.0,82329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947589418,0.70697591,82330.0,82329.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743947589820,0.55697591,82330.0,82329.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743947590025,0.55697591,82330.0,82329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947590319,0.085058,82328.0,82321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743947590522,0.0850849,82302.0,82301.0,0.0425428]
["bitfinex-derivatives","BTCF0:USTF0",1743947590714,0.0850838,82304.0,82302.0,0.5278521]
["bitfinex-derivatives","BTCF0:USTF0",1743947590912,0.0850838,82304.0,82303.0,0.0850828]
["bitfinex-derivatives","BTCF0:USTF0",1743947591421,0.4608,82304.0,82293.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743947591630,0.0850932,82294.0,82293.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743947591825,0.0851076,82280.0,82268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743947592014,1.0678676,82280.0,82249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947592331,0.08512,82268.0,82267.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743947592516,0.70704001,82268.0,82267.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743947592921,0.70704001,82268.0,82267.0,0.0012846]
["bitfinex-derivatives","BTCF0:USTF0",1743947593117,0.44704001,82268.0,82267.0,0.0012846]
["bitfinex-derivatives","BTCF0:USTF0",1743947593320,0.44704001,82268.0,82267.0,0.0851211]
["bitfinex-derivatives","BTCF0:USTF0",1743947593524,0.36192001,82268.0,82267.0,0.0851211]
["bitfinex-derivatives","BTCF0:USTF0",1743947593918,0.36692001,82268.0,82267.0,0.0851211]
["bitfinex-derivatives","BTCF0:USTF0",1743947594125,0.36692001,82268.0,82267.0,0.80967307]
["bitfinex-derivatives","BTCF0:USTF0",1743947594323,0.00612001,82268.0,82267.0,1.06775307]
["bitfinex-derivatives","BTCF0:USTF0",1743947594522,0.0851211,82267.0,82266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947594718,0.3608,82275.0,82267.0,0.1521211]
["bitfinex-derivatives","BTCF0:USTF0",1743947594719,0.005,82268.0,82267.0,0.1521211]
["bitfinex-derivatives","BTCF0:USTF0",1743947594920,0.275,82268.0,82267.0,0.1521211]
["bitfinex-derivatives","BTCF0:USTF0",1743947595228,0.27616,82268.0,82267.0,0.73467307]
["bitfinex-derivatives","BTCF0:USTF0",1743947595528,0.28,82268.0,82267.0,1.03639307]
["bitfinex-derivatives","BTCF0:USTF0",1743947596028,0.41,82281.0,82267.0,0.88631307]
["bitfinex-derivatives","BTCF0:USTF0",1743947596232,0.10992,82281.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947596421,0.3638,82268.0,82267.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1743947596617,0.00912001,82268.0,82267.0,0.5129211]
["bitfinex-derivatives","BTCF0:USTF0",1743947596821,0.00912001,82268.0,82267.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743947596822,0.08512,82268.0,82267.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743947597137,0.00412001,82268.0,82267.0,0.1521211]
["bitfinex-derivatives","BTCF0:USTF0",1743947597327,0.003,82268.0,82267.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1743947597526,0.08512,82268.0,82267.0,0.05615023]
["bitfinex-derivatives","BTCF0:USTF0",1743947597721,0.005,82268.0,82267.0,0.14127133]
["bitfinex-derivatives","BTCF0:USTF0",1743947598221,0.09012,82268.0,82267.0,1.55615023]
["bitfinex-derivatives","BTCF0:USTF0",1743947598530,0.09012,82268.0,82267.0,1.55619023]
["bitfinex-derivatives","BTCF0:USTF0",1743947598927,0.08912,82268.0,82267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743947599127,0.09028,82268.0,82267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743947599731,0.08828,82268.0,82267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743947599927,0.00416,82268.0,82267.0,2.16767307]
["bitfinex-derivatives","BTCF0:USTF0",1743947600133,0.53737373,82287.0,82277.0,0.0851107]
["bitfinex-derivatives","BTCF0:USTF0",1743947600435,0.17657373,82280.0,82279.0,0.0851087]
["bitfinex-derivatives","BTCF0:USTF0",1743947600635,0.17657373,82280.0,82273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947600931,0.0851221,82266.0,82264.0,0.00894346]
["bitfinex-derivatives","BTCF0:USTF0",1743947601328,0.001,82268.0,82264.0,0.00894346]
["bitfinex-derivatives","BTCF0:USTF0",1743947601530,0.001,82268.0,82266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947601927,0.032,82276.0,82266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743947602129,0.0745561,82276.0,82267.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743947602436,0.3608,82277.0,82276.0,0.0851118]
["bitfinex-derivatives","BTCF0:USTF0",1743947603139,0.17657373,82279.0,82278.0,0.0851097]
["bitfinex-derivatives","BTCF0:USTF0",1743947603441,0.17657373,82279.0,82278.0,0.66766167]
["bitfinex-derivatives","BTCF0:USTF0",1743947603926,0.26168243,82279.0,82278.0,0.61775197]
["bitfinex-derivatives","BTCF0:USTF0",1743947604126,0.26168243,82279.0,82278.0,0.6056197]
["bitfinex-derivatives","BTCF0:USTF0",1743947604332,0.17657373,82279.0,82278.0,0.6056197]
["bitfinex-derivatives","BTCF0:USTF0",1743947604838,0.26168243,82279.0,82278.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743947605030,0.26168243,82279.0,82278.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743947605224,0.3658687,82279.0,82278.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743947605431,0.06616,82279.0,82278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743947605732,0.06616,82279.0,82273.0,0.0851148]
["bitfinex-derivatives","BTCF0:USTF0",1743947605733,0.0851169,82271.0,82270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947605937,0.08512,82269.0,82265.0,0.20588124]
["bitfinex-derivatives","BTCF0:USTF0",1743947606135,0.08628,82269.0,82267.0,0.0851202]
["bitfinex-derivatives","BTCF0:USTF0",1743947606330,0.08628,82269.0,82267.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743947606538,0.08512,82268.0,82267.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743947606740,0.08632001,82268.0,82267.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743947607740,0.0851249,82264.0,82257.0,0.58255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947607928,0.3608,82258.0,82257.0,0.66832337]
["bitfinex-derivatives","BTCF0:USTF0",1743947608128,0.3624,82258.0,82257.0,1.60477526]
["bitfinex-derivatives","BTCF0:USTF0",1743947608328,0.3608,82258.0,82257.0,2.1965052]
["bitfinex-derivatives","BTCF0:USTF0",1743947608538,0.3608,82258.0,82257.0,2.17218026]
["bitfinex-derivatives","BTCF0:USTF0",1743947608838,0.34620502,82258.0,82257.0,2.17218026]
["bitfinex-derivatives","BTCF0:USTF0",1743947609043,0.34620502,82258.0,82257.0,2.24028026]
["bitfinex-derivatives","BTCF0:USTF0",1743947609944,0.72213124,82258.0,82257.0,0.08227797]
["bitfinex-derivatives","BTCF0:USTF0",1743947610135,0.72385125,82258.0,82257.0,0.08227797]
["bitfinex-derivatives","BTCF0:USTF0",1743947610338,0.63872085,82258.0,82257.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743947610844,0.63872085,82258.0,82257.0,0.65665197]
["bitfinex-derivatives","BTCF0:USTF0",1743947611144,0.97175418,82258.0,82257.0,2.15665197]
["bitfinex-derivatives","BTCF0:USTF0",1743947613135,1.05924701,82258.0,82257.0,2.15665197]
["bitfinex-derivatives","BTCF0:USTF0",1743947615048,1.05924701,82258.0,82257.0,2.42822143]
["bitfinex-derivatives","BTCF0:USTF0",1743947615245,0.00018232,82266.0,82257.0,2.42822143]
["bitfinex-derivatives","BTCF0:USTF0",1743947615439,0.3608,82279.0,82265.0,0.94335197]
["bitfinex-derivatives","BTCF0:USTF0",1743947615746,0.3608,82279.0,82278.0,0.58255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947615948,0.3608,82289.0,82278.0,0.58255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947616145,0.46569875,82291.0,82284.0,0.58255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947616444,0.46569875,82291.0,82290.0,0.58255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947616641,0.36098232,82296.0,82290.0,2.08255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947616845,0.3608,82306.0,82299.0,0.58255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947617149,0.3608,82306.0,82300.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743947617346,0.3608,82306.0,82300.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743947617837,0.36208,82306.0,82300.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743947618041,0.0322,82305.0,82300.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743947618239,0.00120001,82305.0,82302.0,0.58255197]
["bitfinex-derivatives","BTCF0:USTF0",1743947618440,0.00120001,82305.0,82303.0,0.16524197]
["bitfinex-derivatives","BTCF0:USTF0",1743947618750,0.03340001,82305.0,82302.0,0.29481356]
["bitfinex-derivatives","BTCF0:USTF0",1743947618936,0.0188103,82305.0,82302.0,0.29481356]
["bitfinex-derivatives","BTCF0:USTF0",1743947619338,0.0525103,82305.0,82302.0,0.29481356]
["bitfinex-derivatives","BTCF0:USTF0",1743947619749,0.0525103,82305.0,82302.0,0.00900512]
["bitfinex-derivatives","BTCF0:USTF0",1743947620051,0.0525103,82305.0,82296.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947620245,0.3608,82299.0,82296.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947620549,0.034,82298.0,82296.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947620749,0.03488,82298.0,82296.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947621951,0.03488,82298.0,82297.0,0.07436949]
["bitfinex-derivatives","BTCF0:USTF0",1743947622249,0.06968,82298.0,82286.0,1.14110124]
["bitfinex-derivatives","BTCF0:USTF0",1743947622450,0.06968,82298.0,82290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743947622644,0.06968,82298.0,82291.0,0.05715616]
["bitfinex-derivatives","BTCF0:USTF0",1743947622843,0.06968,82298.0,82292.0,0.05715616]
["bitfinex-derivatives","BTCF0:USTF0",1743947623045,0.06968,82298.0,82293.0,0.05715616]
["bitfinex-derivatives","BTCF0:USTF0",1743947623349,0.06968,82298.0,82294.0,0.05715616]
["bitfinex-derivatives","BTCF0:USTF0",1743947623647,0.06968,82298.0,82295.0,0.05715616]
["bitfinex-derivatives","BTCF0:USTF0",1743947623847,0.3608,82296.0,82290.0,0.04203347]
["bitfinex-derivatives","BTCF0:USTF0",1743947624052,0.0662,82295.0,82291.0,0.05719907]
["bitfinex-derivatives","BTCF0:USTF0",1743947624242,0.06704,82295.0,82292.0,0.05719907]
["bitfinex-derivatives","BTCF0:USTF0",1743947624442,0.06704,82295.0,82293.0,0.05719907]
["bitfinex-derivatives","BTCF0:USTF0",1743947624643,0.06704,82295.0,82294.0,0.05719907]
["bitfinex-derivatives","BTCF0:USTF0",1743947626351,0.06704,82295.0,82294.0,0.34300751]
["bitfinex-derivatives","BTCF0:USTF0",1743947626559,0.26643328,82295.0,82294.0,0.34368751]
["bitfinex-derivatives","BTCF0:USTF0",1743947626947,0.26643328,82295.0,82294.0,0.05787907]
["bitfinex-derivatives","BTCF0:USTF0",1743947627146,0.26643328,82295.0,82294.0,0.05719907]
["bitfinex-derivatives","BTCF0:USTF0",1743947627348,0.26643328,82295.0,82294.0,0.34300751]
["bitfinex-derivatives","BTCF0:USTF0",1743947627656,0.26643328,82295.0,82294.0,0.34384751]
["bitfinex-derivatives","BTCF0:USTF0",1743947627953,0.23203328,82295.0,82294.0,0.34384751]
["bitfinex-derivatives","BTCF0:USTF0",1743947630255,0.23203328,82295.0,82294.0,0.08851417]
["bitfinex-derivatives","BTCF0:USTF0",1743947631656,0.2928524,82295.0,82294.0,0.08851417]
["bitfinex-derivatives","BTCF0:USTF0",1743947631959,0.2928524,82295.0,82288.0,0.30670028]
["bitfinex-derivatives","BTCF0:USTF0",1743947632155,0.0338,82294.0,82289.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947632356,0.61192085,82306.0,82289.0,0.17828932]
["bitfinex-derivatives","BTCF0:USTF0",1743947632557,0.035,82305.0,82290.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947632754,0.0669,82305.0,82295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947632955,0.0669,82305.0,82296.0,1.59177452]
["bitfinex-derivatives","BTCF0:USTF0",1743947633261,0.0669,82305.0,82297.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947633457,0.0669,82305.0,82298.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947633652,0.0669,82305.0,82299.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947633855,0.0669,82305.0,82300.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947634161,0.035,82305.0,82301.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947634345,0.035,82305.0,82302.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947634548,0.035,82305.0,82303.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947634745,0.035,82305.0,82304.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947635154,0.0358,82305.0,82304.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947635655,0.0705,82305.0,82304.0,0.05677452]
["bitfinex-derivatives","BTCF0:USTF0",1743947636959,0.0705,82305.0,82298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947637161,0.0697,82305.0,82299.0,0.05674118]
["bitfinex-derivatives","BTCF0:USTF0",1743947637355,0.197325,82305.0,82304.0,0.0850828]
["bitfinex-derivatives","BTCF0:USTF0",1743947637561,0.1130409,82305.0,82304.0,0.0857628]
["bitfinex-derivatives","BTCF0:USTF0",1743947637755,0.1130409,82305.0,82304.0,0.0850828]
["bitfinex-derivatives","BTCF0:USTF0",1743947637956,0.1130409,82305.0,82296.0,1.5425453]
["bitfinex-derivatives","BTCF0:USTF0",1743947637957,0.0425432,82301.0,82296.0,1.5425453]
["bitfinex-derivatives","BTCF0:USTF0",1743947638157,0.4458895,82299.0,82298.0,0.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1743947638362,0.4466495,82299.0,82298.0,0.0857288]
["bitfinex-derivatives","BTCF0:USTF0",1743947638566,0.5139495,82299.0,82298.0,0.0857288]
["bitfinex-derivatives","BTCF0:USTF0",1743947638855,0.42886,82299.0,82298.0,0.0857288]
["bitfinex-derivatives","BTCF0:USTF0",1743947640468,0.42886,82299.0,82298.0,0.0850888]
["bitfinex-derivatives","BTCF0:USTF0",1743947640874,0.0850972,82292.0,82291.0,0.0850949]
["bitfinex-derivatives","BTCF0:USTF0",1743947641267,0.1507972,82292.0,82291.0,0.0857349]
["bitfinex-derivatives","BTCF0:USTF0",1743947641480,0.0850983,82289.0,82288.0,0.36988966]
["bitfinex-derivatives","BTCF0:USTF0",1743947641680,0.0850983,82289.0,82288.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743947641877,0.0850983,82289.0,82288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947642176,0.0850983,82289.0,82288.0,0.4458994]
["bitfinex-derivatives","BTCF0:USTF0",1743947642374,0.0850983,82289.0,82288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743947643071,0.0337,82292.0,82291.0,0.0850963]
["bitfinex-derivatives","BTCF0:USTF0",1743947643281,0.0657,82292.0,82291.0,0.0850963]
["bitfinex-derivatives","BTCF0:USTF0",1743947643671,0.0657,82292.0,82291.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1743947644072,0.0337,82292.0,82291.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1743947644467,0.0337,82292.0,82291.0,0.0850963]
["bitfinex-derivatives","BTCF0:USTF0",1743947644770,0.0337,82292.0,82291.0,0.1191963]
["bitfinex-derivatives","BTCF0:USTF0",1743947645676,0.0337,82292.0,82291.0,0.0850963]
["bitfinex-derivatives","BTCF0:USTF0",1743947646380,0.1187952,82292.0,82291.0,0.0858163]
["bitfinex-derivatives","BTCF0:USTF0",1743947646680,0.0337,82292.0,82291.0,0.0858163]
["bitfinex-derivatives","BTCF0:USTF0",1743947647075,0.1187952,82292.0,82291.0,0.0858163]
["bitfinex-derivatives","BTCF0:USTF0",1743947648174,0.1187952,82292.0,82291.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743947648482,0.1195552,82292.0,82291.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743947648884,0.0850994,82288.0,82287.0,0.08528262]
["bitfinex-derivatives","BTCF0:USTF0",1743947649179,0.0858594,82288.0,82287.0,0.08528262]
["bitfinex-derivatives","BTCF0:USTF0",1743947650179,0.0858594,82288.0,82287.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1743947650381,0.0858594,82288.0,82287.0,0.08728272]
["bitfinex-derivatives","BTCF0:USTF0",1743947650681,0.0858594,82288.0,82287.0,0.08792272]
["bitfinex-derivatives","BTCF0:USTF0",1743947650878,0.19367905,82288.0,82287.0,0.08792272]
["bitfinex-derivatives","BTCF0:USTF0",1743947651472,0.19367905,82288.0,82287.0,0.08728272]
["bitfinex-derivatives","BTCF0:USTF0",1743947652081,0.19367905,82288.0,82287.0,0.00218232]
["bitfinex-derivatives","BTCF0:USTF0",1743947652478,0.0851118,82276.0,82274.0,0.0851135]
["bitfinex-derivatives","BTCF0:USTF0",1743947652679,0.0851118,82276.0,82275.0,0.00132771]
["bitfinex-derivatives","BTCF0:USTF0",1743947652875,0.0858718,82276.0,82275.0,0.00132771]
["bitfinex-derivatives","BTCF0:USTF0",1743947653080,0.1547718,82276.0,82275.0,0.00132771]
["bitfinex-derivatives","BTCF0:USTF0",1743947653478,0.1547718,82276.0,82275.0,0.00060771]
["bitfinex-derivatives","BTCF0:USTF0",1743947653786,0.1547718,82276.0,82275.0,0.00460771]
["bitfinex-derivatives","BTCF0:USTF0",1743947653978,0.1547718,82276.0,82275.0,0.00760771]
["bitfinex-derivatives","BTCF0:USTF0",1743947654572,0.1547718,82276.0,82268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947654573,0.085119,82269.0,82268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947654796,0.085919,82269.0,82268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947655090,0.1276872,82265.0,82264.0,0.0851207]
["bitfinex-derivatives","BTCF0:USTF0",1743947655387,0.1284872,82265.0,82264.0,0.0857607]
["bitfinex-derivatives","BTCF0:USTF0",1743947655578,0.1284872,82265.0,82264.0,0.09503942]
["bitfinex-derivatives","BTCF0:USTF0",1743947655778,0.0008,82265.0,82264.0,0.09503942]
["bitfinex-derivatives","BTCF0:USTF0",1743947655979,0.1167201,82268.0,82267.0,0.0851211]
["bitfinex-derivatives","BTCF0:USTF0",1743947656175,0.1167201,82268.0,82267.0,0.0858411]
["bitfinex-derivatives","BTCF0:USTF0",1743947656383,0.0316,82268.0,82267.0,0.1188411]
["bitfinex-derivatives","BTCF0:USTF0",1743947656581,0.11672,82268.0,82267.0,0.1188411]
["bitfinex-derivatives","BTCF0:USTF0",1743947657789,0.0316,82268.0,82267.0,0.1188411]
["bitfinex-derivatives","BTCF0:USTF0",1743947658183,0.0344,82269.0,82268.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1743947658384,0.10767246,82273.0,82272.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1743947658584,0.10847246,82273.0,82272.0,0.0857959]
["bitfinex-derivatives","BTCF0:USTF0",1743947659087,0.10847246,82273.0,82272.0,1.5857959]
["bitfinex-derivatives","BTCF0:USTF0",1743947659293,0.10767246,82273.0,82272.0,1.5857959]
["bitfinex-derivatives","BTCF0:USTF0",1743947660480,0.0344,82277.0,82276.0,0.0851118]
["bitfinex-derivatives","BTCF0:USTF0",1743947660681,0.0344,82277.0,82276.0,0.0857918]
["bitfinex-derivatives","BTCF0:USTF0",1743947661793,0.0364,82277.0,82276.0,0.0857918]
["bitfinex-derivatives","BTCF0:USTF0",1743947662287,0.0334,82282.0,82281.0,0.0851066]
["bitfinex-derivatives","BTCF0:USTF0",1743947662489,0.10767246,82287.0,82286.0,0.0851014]
["bitfinex-derivatives","BTCF0:USTF0",1743947662685,0.10843246,82287.0,82286.0,0.4459014]
["bitfinex-derivatives","BTCF0:USTF0",1743947662985,0.10843246,82287.0,82286.0,0.4465414]
["bitfinex-derivatives","BTCF0:USTF0",1743947663191,0.0345,82297.0,82290.0,0.0850973]
["bitfinex-derivatives","BTCF0:USTF0",1743947663387,0.0345,82297.0,82290.0,0.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1743947663592,0.10758178,82291.0,82290.0,0.0858173]
["bitfinex-derivatives","BTCF0:USTF0",1743947666792,0.0345,82293.0,82292.0,0.0850952]
["bitfinex-derivatives","BTCF0:USTF0",1743947666996,0.03518,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947667385,0.0345,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947667991,0.03522,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947668194,0.0353,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947668394,0.0685,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947670586,0.1535942,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947670788,0.0685,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947671690,0.1535942,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947671900,0.06838,82293.0,82292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743947672096,0.1527942,82293.0,82292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743947672292,0.06842,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947672791,0.0677,82293.0,82292.0,0.0858952]
["bitfinex-derivatives","BTCF0:USTF0",1743947673300,0.0677,82293.0,82292.0,0.1178952]
["bitfinex-derivatives","BTCF0:USTF0",1743947673700,0.0335,82298.0,82297.0,0.0850901]
["bitfinex-derivatives","BTCF0:USTF0",1743947674001,0.03422,82298.0,82297.0,0.0858101]
["bitfinex-derivatives","BTCF0:USTF0",1743947674501,0.0335,82298.0,82297.0,0.0858101]
["bitfinex-derivatives","BTCF0:USTF0",1743947674690,0.0335,82298.0,82297.0,0.1098101]
["bitfinex-derivatives","BTCF0:USTF0",1743947674890,0.00018232,82299.0,82298.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1743947675095,0.00018232,82299.0,82298.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1743947675297,0.00018232,82299.0,82298.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1743947676295,0.00018232,82299.0,82298.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1743947676494,0.00018232,82299.0,82298.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743947676495,0.08527032,82299.0,82298.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743947676699,0.085089,82298.0,82297.0,0.0850891]
["bitfinex-derivatives","BTCF0:USTF0",1743947676908,0.085769,82298.0,82297.0,0.0850891]
["bitfinex-derivatives","BTCF0:USTF0",1743947677197,0.153469,82298.0,82297.0,0.0850891]
["bitfinex-derivatives","BTCF0:USTF0",1743947677595,0.06838,82298.0,82297.0,0.0850891]
["bitfinex-derivatives","BTCF0:USTF0",1743947677795,0.06838,82298.0,82297.0,0.0858891]
["bitfinex-derivatives","BTCF0:USTF0",1743947678103,0.00218232,82299.0,82298.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1743947678302,0.0328,82305.0,82302.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1743947678602,0.03352,82305.0,82304.0,0.0850828]
["bitfinex-derivatives","BTCF0:USTF0",1743947678986,0.03352,82305.0,82304.0,0.0858028]
["bitfinex-derivatives","BTCF0:USTF0",1743947680098,0.00018232,82313.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743947680288,0.00086232,82313.0,82312.0,0.0859945]
["bitfinex-derivatives","BTCF0:USTF0",1743947680698,0.00086232,82313.0,82312.0,1.5859945]
["bitfinex-derivatives","BTCF0:USTF0",1743947681299,0.00018232,82313.0,82312.0,1.5859945]
["bitfinex-derivatives","BTCF0:USTF0",1743947681499,0.00018232,82313.0,82312.0,1.5950262]
["bitfinex-derivatives","BTCF0:USTF0",1743947682705,0.00218232,82313.0,82312.0,1.5950262]
["bitfinex-derivatives","BTCF0:USTF0",1743947683002,0.00286232,82313.0,82312.0,1.5950262]
["bitfinex-derivatives","BTCF0:USTF0",1743947683302,0.08793582,82313.0,82312.0,1.5099517]
["bitfinex-derivatives","BTCF0:USTF0",1743947683493,0.08793582,82313.0,82312.0,0.0950262]
["bitfinex-derivatives","BTCF0:USTF0",1743947683695,0.08793582,82313.0,82312.0,0.0090317]
["bitfinex-derivatives","BTCF0:USTF0",1743947684005,0.08793582,82313.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743947684200,0.12073582,82313.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743947684801,0.03566232,82313.0,82308.0,0.0426189]
["bitfinex-derivatives","BTCF0:USTF0",1743947685105,0.0850776,82309.0,82308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947685299,0.0859976,82309.0,82308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947685487,0.0859976,82309.0,82308.0,0.0859987]
["bitfinex-derivatives","BTCF0:USTF0",1743947686394,0.0859976,82309.0,82308.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743947686600,0.0859976,82309.0,82308.0,0.0859987]
["bitfinex-derivatives","BTCF0:USTF0",1743947687095,0.4487976,82309.0,82308.0,0.0859987]
["bitfinex-derivatives","BTCF0:USTF0",1743947687407,0.1276221,82307.0,82306.0,0.0850804]
["bitfinex-derivatives","BTCF0:USTF0",1743947687704,0.0432203,82307.0,82306.0,0.0850804]
["bitfinex-derivatives","BTCF0:USTF0",1743947688105,0.1133203,82307.0,82306.0,0.0850804]
["bitfinex-derivatives","BTCF0:USTF0",1743947688806,0.1173203,82307.0,82306.0,0.0850804]
["bitfinex-derivatives","BTCF0:USTF0",1743947689706,0.0850818,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947689902,0.0858418,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947690098,0.0858418,82305.0,82304.0,0.08526512]
["bitfinex-derivatives","BTCF0:USTF0",1743947691406,0.0878418,82305.0,82304.0,0.08526512]
["bitfinex-derivatives","BTCF0:USTF0",1743947692197,0.0878418,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947692611,0.0898418,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947694106,0.00476,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947694308,0.00476,82305.0,82304.0,0.48006512]
["bitfinex-derivatives","BTCF0:USTF0",1743947694503,0.00476,82305.0,82304.0,0.15452512]
["bitfinex-derivatives","BTCF0:USTF0",1743947694709,0.00476,82305.0,82304.0,1.65452512]
["bitfinex-derivatives","BTCF0:USTF0",1743947694911,0.004,82305.0,82304.0,1.65452512]
["bitfinex-derivatives","BTCF0:USTF0",1743947697007,0.14329967,82308.0,82307.0,0.0850797]
["bitfinex-derivatives","BTCF0:USTF0",1743947697310,0.14329967,82308.0,82307.0,0.14296011]
["bitfinex-derivatives","BTCF0:USTF0",1743947697709,0.0649,82312.0,82311.0,0.0850756]
["bitfinex-derivatives","BTCF0:USTF0",1743947697899,0.0649,82312.0,82311.0,0.0859956]
["bitfinex-derivatives","BTCF0:USTF0",1743947699109,0.0669,82312.0,82311.0,0.0859956]
["bitfinex-derivatives","BTCF0:USTF0",1743947700308,0.1519745,82312.0,82311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743947700498,0.0850766,82310.0,82309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947700698,0.4458766,82310.0,82309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947700908,0.0850818,82305.0,82304.0,0.08526482]
["bitfinex-derivatives","BTCF0:USTF0",1743947701113,0.075081,82307.0,82306.0,0.0850797]
["bitfinex-derivatives","BTCF0:USTF0",1743947701410,0.075081,82307.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947701411,0.0850818,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947701611,0.0850818,82305.0,82304.0,0.08534512]
["bitfinex-derivatives","BTCF0:USTF0",1743947701799,0.0850818,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947702497,0.09700866,82305.0,82304.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1743947702697,0.0425483,82291.0,82289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947702902,0.4458973,82290.0,82281.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1743947703105,0.0850994,82288.0,82287.0,0.0960204]
["bitfinex-derivatives","BTCF0:USTF0",1743947703612,0.4789977,82290.0,82289.0,0.0850983]
["bitfinex-derivatives","BTCF0:USTF0",1743947703812,0.4789977,82290.0,82289.0,0.0860983]
["bitfinex-derivatives","BTCF0:USTF0",1743947704715,0.4458977,82290.0,82289.0,0.0860983]
["bitfinex-derivatives","BTCF0:USTF0",1743947706313,0.4458977,82290.0,82289.0,0.0870983]
["bitfinex-derivatives","BTCF0:USTF0",1743947706504,0.4458977,82290.0,82289.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743947706710,0.4458977,82290.0,82289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947706905,0.6758977,82290.0,82289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947707111,0.7158977,82290.0,82289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947709517,0.127675,82275.0,82274.0,0.0851093]
["bitfinex-derivatives","BTCF0:USTF0",1743947709706,0.0851149,82273.0,82272.0,0.0425575]
["bitfinex-derivatives","BTCF0:USTF0",1743947710017,0.0851273,82262.0,82261.0,0.1276841]
["bitfinex-derivatives","BTCF0:USTF0",1743947710217,0.4459273,82262.0,82261.0,0.1276841]
["bitfinex-derivatives","BTCF0:USTF0",1743947710421,0.4459273,82262.0,82261.0,0.1286041]
["bitfinex-derivatives","BTCF0:USTF0",1743947710718,0.4459273,82262.0,82261.0,0.1711659]
["bitfinex-derivatives","BTCF0:USTF0",1743947711309,0.4459273,82262.0,82261.0,0.01008937]
["bitfinex-derivatives","BTCF0:USTF0",1743947711514,0.4459273,82262.0,82261.0,0.01416937]
["bitfinex-derivatives","BTCF0:USTF0",1743947711919,0.4459273,82262.0,82261.0,0.09929667]
["bitfinex-derivatives","BTCF0:USTF0",1743947712118,0.4459273,82262.0,82261.0,0.10021667]
["bitfinex-derivatives","BTCF0:USTF0",1743947712817,0.4459273,82262.0,82261.0,0.01508937]
["bitfinex-derivatives","BTCF0:USTF0",1743947713017,0.4459273,82262.0,82261.0,0.01416937]
["bitfinex-derivatives","BTCF0:USTF0",1743947713215,0.4459273,82262.0,82261.0,0.02008937]
["bitfinex-derivatives","BTCF0:USTF0",1743947713922,0.4459273,82262.0,82261.0,0.01916937]
["bitfinex-derivatives","BTCF0:USTF0",1743947715318,0.36172,82262.0,82261.0,0.02008937]
["bitfinex-derivatives","BTCF0:USTF0",1743947715515,0.00092,82262.0,82261.0,0.10429667]
["bitfinex-derivatives","BTCF0:USTF0",1743947715708,0.00018232,82270.0,82269.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1743947715913,0.00118232,82270.0,82269.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1743947716113,0.00118232,82270.0,82269.0,1.585119]
["bitfinex-derivatives","BTCF0:USTF0",1743947716308,0.00018232,82270.0,82269.0,1.586079]
["bitfinex-derivatives","BTCF0:USTF0",1743947716518,0.08530032,82270.0,82269.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743947716720,0.00118232,82270.0,82269.0,1.586079]
["bitfinex-derivatives","BTCF0:USTF0",1743947717216,0.00118232,82270.0,82269.0,1.50396]
["bitfinex-derivatives","BTCF0:USTF0",1743947717422,0.00118232,82270.0,82269.0,1.489079]
["bitfinex-derivatives","BTCF0:USTF0",1743947717810,0.00118232,82270.0,82269.0,1.492079]
["bitfinex-derivatives","BTCF0:USTF0",1743947718025,0.00118232,82270.0,82269.0,1.579679]
["bitfinex-derivatives","BTCF0:USTF0",1743947719221,0.00118232,82270.0,82269.0,1.535979]
["bitfinex-derivatives","BTCF0:USTF0",1743947719526,0.00118232,82270.0,82269.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1743947720026,0.00118232,82270.0,82269.0,1.679679]
["bitfinex-derivatives","BTCF0:USTF0",1743947724331,2e-08,82270.0,82269.0,2.05279349]
["bitfinex-derivatives","BTCF0:USTF0",1743947724513,0.3608,82281.0,82269.0,2.05279349]
["bitfinex-derivatives","BTCF0:USTF0",1743947724514,0.3608,82281.0,82280.0,0.0851076]
["bitfinex-derivatives","BTCF0:USTF0",1743947724832,0.3608,82281.0,82280.0,0.0863876]
["bitfinex-derivatives","BTCF0:USTF0",1743947725537,0.3608,82281.0,82280.0,0.1700876]
["bitfinex-derivatives","BTCF0:USTF0",1743947727322,0.00018232,82289.0,82288.0,0.0850994]
["bitfinex-derivatives","BTCF0:USTF0",1743947727523,2e-08,82289.0,82288.0,0.4472194]
["bitfinex-derivatives","BTCF0:USTF0",1743947727726,0.0428,82302.0,82293.0,0.0425466]
["bitfinex-derivatives","BTCF0:USTF0",1743947727926,0.0004,82300.0,82299.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1743947728126,0.0004,82300.0,82299.0,0.0983846]
["bitfinex-derivatives","BTCF0:USTF0",1743947728330,0.0428,82302.0,82301.0,0.0850859]
["bitfinex-derivatives","BTCF0:USTF0",1743947728532,0.14329967,82310.0,82309.0,0.0850776]
["bitfinex-derivatives","BTCF0:USTF0",1743947728724,0.04508007,82310.0,82309.0,0.0863176]
["bitfinex-derivatives","BTCF0:USTF0",1743947728930,7e-08,82310.0,82309.0,0.4471176]
["bitfinex-derivatives","BTCF0:USTF0",1743947729125,8e-08,82320.0,82319.0,0.0850673]
["bitfinex-derivatives","BTCF0:USTF0",1743947729630,8e-08,82320.0,82319.0,1.5863073]
["bitfinex-derivatives","BTCF0:USTF0",1743947729824,8e-08,82320.0,82319.0,2.0325073]
["bitfinex-derivatives","BTCF0:USTF0",1743947731036,8e-08,82320.0,82319.0,2.1539852]
["bitfinex-derivatives","BTCF0:USTF0",1743947731729,0.0004,82336.0,82335.0,0.0850508]
["bitfinex-derivatives","BTCF0:USTF0",1743947731934,0.0004,82336.0,82335.0,0.4470908]
["bitfinex-derivatives","BTCF0:USTF0",1743947732334,0.0004,82336.0,82335.0,0.5303908]
["bitfinex-derivatives","BTCF0:USTF0",1743947733221,0.0004,82336.0,82335.0,0.18176539]
["bitfinex-derivatives","BTCF0:USTF0",1743947733420,0.0004,82336.0,82335.0,0.54256539]
["bitfinex-derivatives","BTCF0:USTF0",1743947735931,0.0001822,82344.0,82343.0,0.0850425]
["bitfinex-derivatives","BTCF0:USTF0",1743947736236,0.0001822,82344.0,82343.0,0.0864025]
["bitfinex-derivatives","BTCF0:USTF0",1743947737823,0.0001822,82344.0,82343.0,0.0850425]
["bitfinex-derivatives","BTCF0:USTF0",1743947738626,0.0001822,82344.0,82343.0,0.0862825]
["bitfinex-derivatives","BTCF0:USTF0",1743947738825,0.042,82346.0,82345.0,0.0850405]
["bitfinex-derivatives","BTCF0:USTF0",1743947739030,0.3608,82362.0,82360.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1743947739031,0.0874,82361.0,82360.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1743947739540,0.0874,82361.0,82360.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1743947740135,0.0001822,82369.0,82368.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1743947740329,0.3608,82386.0,82371.0,0.0850136]
["bitfinex-derivatives","BTCF0:USTF0",1743947740529,0.0397,82392.0,82371.0,0.0862936]
["bitfinex-derivatives","BTCF0:USTF0",1743947740734,0.0397,82392.0,82391.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1743947741839,0.3608,82393.0,82391.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1743947742139,0.21507436,82399.0,82398.0,0.0849858]
["bitfinex-derivatives","BTCF0:USTF0",1743947742935,0.21507436,82399.0,82395.0,0.0849884]
["bitfinex-derivatives","BTCF0:USTF0",1743947743135,0.6408,82399.0,82398.0,0.0849858]
["bitfinex-derivatives","BTCF0:USTF0",1743947743339,0.4133,82399.0,82398.0,0.0849858]
["bitfinex-derivatives","BTCF0:USTF0",1743947744338,0.0849873,82397.0,82393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947744534,0.0849873,82397.0,82383.0,0.04268218]
["bitfinex-derivatives","BTCF0:USTF0",1743947744535,0.5,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947744735,0.54,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947744937,0.5913,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947745136,0.3213,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947745939,0.6362868,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947746241,0.3213,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947746739,0.2913,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947747341,0.5213,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947747640,0.2913,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947747838,0.3762868,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947748544,0.2913,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947749536,0.0513,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947749933,0.0513,82397.0,82396.0,0.0862678]
["bitfinex-derivatives","BTCF0:USTF0",1743947751343,0.0513,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947751546,0.0513,82397.0,82396.0,0.0862678]
["bitfinex-derivatives","BTCF0:USTF0",1743947751743,0.0513,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947752947,0.1362868,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947753146,0.0513,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947753440,0.1362868,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947753634,0.0178,82397.0,82396.0,0.0849878]
["bitfinex-derivatives","BTCF0:USTF0",1743947753831,0.0178,82397.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947754046,0.0849909,82394.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947754345,0.25,82394.0,82393.0,0.0849909]
["bitfinex-derivatives","BTCF0:USTF0",1743947754545,0.0849893,82395.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947754844,0.0849893,82395.0,82391.0,0.0424964]
["bitfinex-derivatives","BTCF0:USTF0",1743947754845,0.0850002,82384.0,82383.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743947755048,0.4458002,82384.0,82383.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743947755245,0.4458002,82384.0,82383.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1743947755445,0.3608,82384.0,82383.0,0.08518328]
["bitfinex-derivatives","BTCF0:USTF0",1743947755645,0.6308,82384.0,82383.0,0.08642328]
["bitfinex-derivatives","BTCF0:USTF0",1743947755845,0.3608,82384.0,82383.0,0.08642328]
["bitfinex-derivatives","BTCF0:USTF0",1743947756047,0.3608,82384.0,82383.0,0.13792328]
["bitfinex-derivatives","BTCF0:USTF0",1743947756443,0.3608,82384.0,82383.0,0.00142208]
["bitfinex-derivatives","BTCF0:USTF0",1743947756444,0.7158002,82384.0,82383.0,0.00142208]
["bitfinex-derivatives","BTCF0:USTF0",1743947756742,0.0850033,82381.0,82380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947756949,0.0850126,82372.0,82371.0,0.0850135]
["bitfinex-derivatives","BTCF0:USTF0",1743947757134,0.0850146,82370.0,82369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947757745,0.1869146,82370.0,82369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947757949,0.0850178,82367.0,82366.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1743947759152,0.0425079,82369.0,82368.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1743947759340,0.1019,82369.0,82368.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1743947759843,0.1869157,82369.0,82368.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1743947760042,0.1875557,82369.0,82368.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1743947760244,0.10254,82369.0,82368.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1743947760442,0.00064,82369.0,82368.0,0.0850167]
["bitfinex-derivatives","BTCF0:USTF0",1743947760645,0.00064,82369.0,82368.0,0.1392367]
["bitfinex-derivatives","BTCF0:USTF0",1743947761150,0.00064,82369.0,82368.0,1.6392367]
["bitfinex-derivatives","BTCF0:USTF0",1743947761348,0.3608,82372.0,82371.0,0.0850136]
["bitfinex-derivatives","BTCF0:USTF0",1743947761648,0.3608,82372.0,82371.0,0.0859736]
["bitfinex-derivatives","BTCF0:USTF0",1743947761844,0.3608,82372.0,82371.0,0.10259814]
["bitfinex-derivatives","BTCF0:USTF0",1743947762151,0.00084,82372.0,82371.0,0.10259814]
["bitfinex-derivatives","BTCF0:USTF0",1743947762346,0.3608,82381.0,82377.0,0.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1743947762543,0.00082208,82378.0,82377.0,0.10275194]
["bitfinex-derivatives","BTCF0:USTF0",1743947762746,0.00018208,82378.0,82377.0,0.10275194]
["bitfinex-derivatives","BTCF0:USTF0",1743947762948,0.00138209,82378.0,82377.0,0.10275194]
["bitfinex-derivatives","BTCF0:USTF0",1743947764048,0.05228209,82378.0,82377.0,0.10275194]
["bitfinex-derivatives","BTCF0:USTF0",1743947765245,0.28228209,82378.0,82377.0,0.10275194]
["bitfinex-derivatives","BTCF0:USTF0",1743947765446,0.05228209,82378.0,82377.0,0.10275194]
["bitfinex-derivatives","BTCF0:USTF0",1743947767057,0.40728849,82378.0,82377.0,0.01774454]
["bitfinex-derivatives","BTCF0:USTF0",1743947767252,0.40728849,82378.0,82377.0,0.01662454]
["bitfinex-derivatives","BTCF0:USTF0",1743947767555,0.13728849,82378.0,82377.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1743947767754,0.46708849,82378.0,82377.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1743947768056,0.18708849,82378.0,82377.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1743947768353,0.45708849,82378.0,82377.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1743947768554,0.10208209,82378.0,82377.0,0.10279194]
["bitfinex-derivatives","BTCF0:USTF0",1743947768755,0.33208209,82378.0,82377.0,0.10391194]
["bitfinex-derivatives","BTCF0:USTF0",1743947768955,0.37208209,82378.0,82377.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1743947769256,0.10208209,82378.0,82377.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1743947769453,0.15288209,82378.0,82377.0,0.10279194]
["bitfinex-derivatives","BTCF0:USTF0",1743947770355,0.00138209,82378.0,82377.0,0.10279194]
["bitfinex-derivatives","BTCF0:USTF0",1743947770657,0.00138209,82378.0,82377.0,0.15959712]
["bitfinex-derivatives","BTCF0:USTF0",1743947772253,0.28138209,82378.0,82377.0,0.15959712]
["bitfinex-derivatives","BTCF0:USTF0",1743947772554,0.00138209,82378.0,82377.0,0.15959712]
["bitfinex-derivatives","BTCF0:USTF0",1743947773756,0.08638849,82378.0,82377.0,0.07492379]
["bitfinex-derivatives","BTCF0:USTF0",1743947774054,0.32638849,82378.0,82377.0,0.07376379]
["bitfinex-derivatives","BTCF0:USTF0",1743947774256,0.08638849,82378.0,82377.0,0.07496379]
["bitfinex-derivatives","BTCF0:USTF0",1743947774557,0.32638849,82378.0,82377.0,0.07488379]
["bitfinex-derivatives","BTCF0:USTF0",1743947774757,0.32638849,82378.0,82377.0,0.07376379]
["bitfinex-derivatives","BTCF0:USTF0",1743947775061,0.32638849,82378.0,82377.0,0.15989119]
["bitfinex-derivatives","BTCF0:USTF0",1743947775251,0.32638849,82378.0,82377.0,0.10308601]
["bitfinex-derivatives","BTCF0:USTF0",1743947775858,0.08638849,82378.0,82377.0,0.10313311]
["bitfinex-derivatives","BTCF0:USTF0",1743947776058,0.34638849,82378.0,82377.0,0.10313311]
["bitfinex-derivatives","BTCF0:USTF0",1743947776259,0.34638849,82378.0,82377.0,0.10307072]
["bitfinex-derivatives","BTCF0:USTF0",1743947777365,0.32638849,82378.0,82377.0,0.10307072]
["bitfinex-derivatives","BTCF0:USTF0",1743947778165,0.32638849,82378.0,82377.0,0.10195072]
["bitfinex-derivatives","BTCF0:USTF0",1743947778769,0.08638849,82378.0,82377.0,0.10195072]
["bitfinex-derivatives","BTCF0:USTF0",1743947779063,0.08638849,82378.0,82377.0,0.10307072]
["bitfinex-derivatives","BTCF0:USTF0",1743947780267,0.00138209,82378.0,82377.0,0.10307072]
["bitfinex-derivatives","BTCF0:USTF0",1743947780867,0.00138209,82378.0,82377.0,0.15657072]
["bitfinex-derivatives","BTCF0:USTF0",1743947782461,0.08638849,82378.0,82377.0,0.15657072]
["bitfinex-derivatives","BTCF0:USTF0",1743947782661,0.41038849,82378.0,82377.0,0.15657072]
["bitfinex-derivatives","BTCF0:USTF0",1743947782862,0.14038849,82378.0,82377.0,0.01694332]
["bitfinex-derivatives","BTCF0:USTF0",1743947783073,0.0850136,82371.0,82370.0,0.2153578]
["bitfinex-derivatives","BTCF0:USTF0",1743947783371,0.9558136,82371.0,82370.0,0.2163978]
["bitfinex-derivatives","BTCF0:USTF0",1743947783572,0.6758136,82371.0,82370.0,0.2152778]
["bitfinex-derivatives","BTCF0:USTF0",1743947784371,0.7298136,82371.0,82370.0,0.2152778]
["bitfinex-derivatives","BTCF0:USTF0",1743947784673,1.0098136,82371.0,82370.0,0.2152778]
["bitfinex-derivatives","BTCF0:USTF0",1743947784863,0.7298136,82371.0,82370.0,0.2164378]
["bitfinex-derivatives","BTCF0:USTF0",1743947785064,0.7304536,82371.0,82370.0,0.2164378]
["bitfinex-derivatives","BTCF0:USTF0",1743947785272,0.7304536,82371.0,82370.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743947785462,0.0850177,82367.0,82366.0,0.0850187]
["bitfinex-derivatives","BTCF0:USTF0",1743947785771,0.4464577,82367.0,82366.0,0.0861387]
["bitfinex-derivatives","BTCF0:USTF0",1743947785971,0.7064577,82367.0,82366.0,0.0861387]
["bitfinex-derivatives","BTCF0:USTF0",1743947786269,0.7064577,82367.0,82366.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743947786462,0.0850208,82364.0,82363.0,0.3002997]
["bitfinex-derivatives","BTCF0:USTF0",1743947786660,0.60614081,82364.0,82363.0,0.2164778]
["bitfinex-derivatives","BTCF0:USTF0",1743947786972,0.0850374,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743947787160,0.0850405,82345.0,82344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947787368,0.0425219,82342.0,82330.0,0.42048737]
["bitfinex-derivatives","BTCF0:USTF0",1743947787564,0.4458549,82331.0,82330.0,0.42112737]
["bitfinex-derivatives","BTCF0:USTF0",1743947787864,0.7270149,82331.0,82330.0,0.33607247]
["bitfinex-derivatives","BTCF0:USTF0",1743947788275,0.6970149,82331.0,82330.0,0.33607247]
["bitfinex-derivatives","BTCF0:USTF0",1743947788466,0.6870149,82331.0,82330.0,0.33607247]
["bitfinex-derivatives","BTCF0:USTF0",1743947788773,0.5556149,82331.0,82330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743947789170,0.47056,82331.0,82330.0,0.0856959]
["bitfinex-derivatives","BTCF0:USTF0",1743947789472,0.5018149,82331.0,82329.0,0.0440759]
["bitfinex-derivatives","BTCF0:USTF0",1743947789674,0.5018149,82331.0,82330.0,0.1392559]
["bitfinex-derivatives","BTCF0:USTF0",1743947789975,0.5018149,82331.0,82330.0,0.1398959]
["bitfinex-derivatives","BTCF0:USTF0",1743947790469,0.5018149,82331.0,82330.0,0.1408959]
["bitfinex-derivatives","BTCF0:USTF0",1743947790972,0.4470149,82331.0,82330.0,0.1408959]
["bitfinex-derivatives","BTCF0:USTF0",1743947791674,0.4470149,82331.0,82330.0,0.1448959]
["bitfinex-derivatives","BTCF0:USTF0",1743947792071,0.36196,82331.0,82330.0,0.1448959]
["bitfinex-derivatives","BTCF0:USTF0",1743947792376,0.00116,82331.0,82330.0,0.1448959]
["bitfinex-derivatives","BTCF0:USTF0",1743947792565,0.00018219,82339.0,82335.0,0.0425252]
["bitfinex-derivatives","BTCF0:USTF0",1743947792765,0.08522879,82339.0,82338.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947793262,0.08654879,82339.0,82338.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947793465,0.08654879,82339.0,82338.0,1.5850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947793674,0.00018219,82339.0,82338.0,1.5850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947794070,0.00118219,82339.0,82338.0,1.5850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947795074,0.00118219,82339.0,82338.0,1.60182866]
["bitfinex-derivatives","BTCF0:USTF0",1743947795575,0.08622879,82339.0,82338.0,1.60282866]
["bitfinex-derivatives","BTCF0:USTF0",1743947795774,0.08622879,82339.0,82338.0,0.10282866]
["bitfinex-derivatives","BTCF0:USTF0",1743947796466,0.00118219,82339.0,82338.0,0.10282866]
["bitfinex-derivatives","BTCF0:USTF0",1743947797573,0.08622879,82339.0,82338.0,0.10282866]
["bitfinex-derivatives","BTCF0:USTF0",1743947798375,0.08754879,82339.0,82338.0,0.10282866]
["bitfinex-derivatives","BTCF0:USTF0",1743947799567,0.00250219,82339.0,82338.0,0.10282866]
["bitfinex-derivatives","BTCF0:USTF0",1743947800666,0.00250219,82339.0,82338.0,0.10318498]
["bitfinex-derivatives","BTCF0:USTF0",1743947800975,0.08754879,82339.0,82338.0,0.01813728]
["bitfinex-derivatives","BTCF0:USTF0",1743947801170,0.62710219,82339.0,82323.0,0.0923311]
["bitfinex-derivatives","BTCF0:USTF0",1743947801475,0.62710219,82339.0,82328.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1743947801476,0.445857,82329.0,82328.0,0.09417774]
["bitfinex-derivatives","BTCF0:USTF0",1743947801681,0.705857,82329.0,82328.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743947801867,0.715857,82329.0,82328.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743947802379,0.3608,82329.0,82328.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743947802581,0.445857,82329.0,82328.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743947803378,0.3608,82329.0,82328.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743947803981,0.3608,82329.0,82328.0,0.09432634]
["bitfinex-derivatives","BTCF0:USTF0",1743947804682,0.3628,82329.0,82328.0,0.09432634]
["bitfinex-derivatives","BTCF0:USTF0",1743947806373,0.36412,82329.0,82328.0,0.09432634]
["bitfinex-derivatives","BTCF0:USTF0",1743947806775,0.00332,82329.0,82328.0,0.09432634]
["bitfinex-derivatives","BTCF0:USTF0",1743947806977,0.002,82329.0,82328.0,0.14792634]
["bitfinex-derivatives","BTCF0:USTF0",1743947807376,0.002,82329.0,82328.0,1.64792634]
["bitfinex-derivatives","BTCF0:USTF0",1743947807785,0.002,82329.0,82328.0,1.70272634]
["bitfinex-derivatives","BTCF0:USTF0",1743947809683,0.10790685,82349.0,82328.0,1.70272634]
["bitfinex-derivatives","BTCF0:USTF0",1743947809684,0.10790685,82349.0,82338.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947809984,0.0425189,82348.0,82338.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947810187,0.0850385,82347.0,82338.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947810482,0.0850395,82346.0,82338.0,0.0850477]
["bitfinex-derivatives","BTCF0:USTF0",1743947810684,0.0850395,82346.0,82338.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1743947810881,0.00218219,82339.0,82338.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1743947811086,0.0035822,82339.0,82338.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1743947811278,0.0055822,82339.0,82338.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1743947811977,0.1086822,82339.0,82338.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1743947812177,0.1957288,82339.0,82338.0,0.1910477]
["bitfinex-derivatives","BTCF0:USTF0",1743947812685,0.1275768,82336.0,82333.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1743947812888,0.1901512,82335.0,82334.0,0.0850518]
["bitfinex-derivatives","BTCF0:USTF0",1743947813086,0.1051,82335.0,82334.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1743947813288,0.10646,82335.0,82334.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1743947813480,0.36646,82335.0,82334.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1743947813684,0.10646,82335.0,82334.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1743947814691,0.10646,82335.0,82334.0,0.1901518]
["bitfinex-derivatives","BTCF0:USTF0",1743947815190,0.10746,82335.0,82334.0,0.1901518]
["bitfinex-derivatives","BTCF0:USTF0",1743947817983,0.10746,82335.0,82334.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1743947818190,0.10746,82335.0,82334.0,0.0850518]
["bitfinex-derivatives","BTCF0:USTF0",1743947818783,0.10746,82335.0,82334.0,0.1392518]
["bitfinex-derivatives","BTCF0:USTF0",1743947819787,0.1925108,82335.0,82334.0,0.0850518]
["bitfinex-derivatives","BTCF0:USTF0",1743947820890,0.10746,82335.0,82334.0,0.0850518]
["bitfinex-derivatives","BTCF0:USTF0",1743947821594,0.34746,82335.0,82334.0,0.0850518]
["bitfinex-derivatives","BTCF0:USTF0",1743947821792,0.34746,82335.0,82328.0,0.00926934]
["bitfinex-derivatives","BTCF0:USTF0",1743947822095,0.34746,82335.0,82328.0,0.09432734]
["bitfinex-derivatives","BTCF0:USTF0",1743947822096,0.445857,82329.0,82328.0,0.09432734]
["bitfinex-derivatives","BTCF0:USTF0",1743947822394,0.725857,82329.0,82328.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1743947822587,0.0425305,82326.0,82323.0,0.0425312]
["bitfinex-derivatives","BTCF0:USTF0",1743947822785,0.0850632,82323.0,82322.0,0.08532569]
["bitfinex-derivatives","BTCF0:USTF0",1743947822989,0.6350632,82323.0,82322.0,0.17030919]
["bitfinex-derivatives","BTCF0:USTF0",1743947823187,0.3550632,82323.0,82322.0,0.17030919]
["bitfinex-derivatives","BTCF0:USTF0",1743947823387,0.0850632,82323.0,82322.0,0.17030919]
["bitfinex-derivatives","BTCF0:USTF0",1743947824894,0.0850632,82323.0,82322.0,0.17230919]
["bitfinex-derivatives","BTCF0:USTF0",1743947825294,0.3450632,82323.0,82322.0,0.00218219]
["bitfinex-derivatives","BTCF0:USTF0",1743947825482,0.3463832,82323.0,82322.0,0.08524639]
["bitfinex-derivatives","BTCF0:USTF0",1743947825686,0.0863832,82323.0,82322.0,0.08724639]
["bitfinex-derivatives","BTCF0:USTF0",1743947825886,0.3163832,82323.0,82322.0,0.00218219]
["bitfinex-derivatives","BTCF0:USTF0",1743947826082,0.3263832,82323.0,82322.0,0.00218219]
["bitfinex-derivatives","BTCF0:USTF0",1743947826586,0.3263832,82323.0,82322.0,0.08724639]
["bitfinex-derivatives","BTCF0:USTF0",1743947826890,0.3263832,82323.0,82316.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1743947826891,0.0850745,82312.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743947827200,0.4458745,82312.0,82311.0,0.08568305]
["bitfinex-derivatives","BTCF0:USTF0",1743947827492,0.6858745,82312.0,82311.0,0.08568305]
["bitfinex-derivatives","BTCF0:USTF0",1743947827696,0.4458745,82312.0,82311.0,0.08568305]
["bitfinex-derivatives","BTCF0:USTF0",1743947827889,0.44727451,82312.0,82311.0,0.08568305]
["bitfinex-derivatives","BTCF0:USTF0",1743947828197,0.50077451,82312.0,82311.0,0.09068305]
["bitfinex-derivatives","BTCF0:USTF0",1743947828494,0.77077451,82312.0,82311.0,0.00760745]
["bitfinex-derivatives","BTCF0:USTF0",1743947828686,0.78077451,82312.0,82311.0,0.00760745]
["bitfinex-derivatives","BTCF0:USTF0",1743947828886,0.50077451,82312.0,82311.0,0.09268305]
["bitfinex-derivatives","BTCF0:USTF0",1743947829288,0.50077451,82312.0,82311.0,0.14548305]
["bitfinex-derivatives","BTCF0:USTF0",1743947830187,0.50077451,82312.0,82311.0,0.06040745]
["bitfinex-derivatives","BTCF0:USTF0",1743947830396,0.73077451,82312.0,82311.0,0.06040745]
["bitfinex-derivatives","BTCF0:USTF0",1743947830605,0.50077451,82312.0,82311.0,0.14548305]
["bitfinex-derivatives","BTCF0:USTF0",1743947832098,0.00018219,82320.0,82319.0,0.0850673]
["bitfinex-derivatives","BTCF0:USTF0",1743947832490,0.0010622,82320.0,82319.0,1.5850673]
["bitfinex-derivatives","BTCF0:USTF0",1743947832690,0.00018219,82320.0,82319.0,1.64195413]
["bitfinex-derivatives","BTCF0:USTF0",1743947832997,0.00018219,82320.0,82319.0,1.74345413]
["bitfinex-derivatives","BTCF0:USTF0",1743947833192,0.14323379,82327.0,82326.0,0.0850601]
["bitfinex-derivatives","BTCF0:USTF0",1743947833402,0.14415379,82327.0,82326.0,0.0850601]
["bitfinex-derivatives","BTCF0:USTF0",1743947833998,0.14415379,82327.0,82326.0,0.14194819]
["bitfinex-derivatives","BTCF0:USTF0",1743947834200,0.14323379,82327.0,82326.0,0.24404819]
["bitfinex-derivatives","BTCF0:USTF0",1743947834701,0.14323379,82327.0,82326.0,0.25642679]
["bitfinex-derivatives","BTCF0:USTF0",1743947835105,0.14323379,82327.0,82326.0,0.25718679]
["bitfinex-derivatives","BTCF0:USTF0",1743947835702,0.00018219,82335.0,82334.0,0.0850518]
["bitfinex-derivatives","BTCF0:USTF0",1743947835894,0.00018219,82335.0,82334.0,0.0856918]
["bitfinex-derivatives","BTCF0:USTF0",1743947836498,0.00018219,82335.0,82334.0,0.1948918]
["bitfinex-derivatives","BTCF0:USTF0",1743947836699,0.0010622,82335.0,82334.0,0.1948918]
["bitfinex-derivatives","BTCF0:USTF0",1743947836899,0.086113,82335.0,82334.0,0.1948918]
["bitfinex-derivatives","BTCF0:USTF0",1743947837093,0.086113,82335.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743947837500,0.088113,82335.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743947837806,0.088113,82335.0,82334.0,0.0856918]
["bitfinex-derivatives","BTCF0:USTF0",1743947838304,0.088113,82335.0,82334.0,0.1402918]
["bitfinex-derivatives","BTCF0:USTF0",1743947838805,0.0030622,82335.0,82334.0,0.1402918]
["bitfinex-derivatives","BTCF0:USTF0",1743947839004,0.0030622,82335.0,82334.0,0.1948918]
["bitfinex-derivatives","BTCF0:USTF0",1743947839205,0.00218219,82335.0,82334.0,0.1948918]
["bitfinex-derivatives","BTCF0:USTF0",1743947839506,0.138813,82335.0,82334.0,0.1948918]
["bitfinex-derivatives","BTCF0:USTF0",1743947839712,0.138813,82335.0,82334.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743947839905,0.0537622,82335.0,82334.0,0.0856918]
["bitfinex-derivatives","BTCF0:USTF0",1743947840205,0.05288219,82335.0,82334.0,0.0856918]
["bitfinex-derivatives","BTCF0:USTF0",1743947840414,0.13793299,82335.0,82334.0,0.1893918]
["bitfinex-derivatives","BTCF0:USTF0",1743947840708,0.13885299,82335.0,82334.0,0.1364918]
["bitfinex-derivatives","BTCF0:USTF0",1743947842101,0.19045299,82335.0,82334.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1743947842402,0.085059,82327.0,82326.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743947842599,0.446939,82327.0,82326.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743947842802,0.446939,82327.0,82326.0,0.08524229]
["bitfinex-derivatives","BTCF0:USTF0",1743947843206,0.446939,82327.0,82326.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743947843906,0.676939,82327.0,82326.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743947845209,0.916939,82327.0,82326.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743947845517,0.0425333,82320.0,82316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947845699,0.4458694,82317.0,82316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947845900,0.0850714,82315.0,82314.0,0.44869911]
["bitfinex-derivatives","BTCF0:USTF0",1743947846104,0.3262314,82315.0,82314.0,0.36362661]
["bitfinex-derivatives","BTCF0:USTF0",1743947846304,0.3262314,82315.0,82311.0,0.00068745]
["bitfinex-derivatives","BTCF0:USTF0",1743947846305,0.0850745,82312.0,82311.0,0.00068745]
["bitfinex-derivatives","BTCF0:USTF0",1743947846511,0.0861545,82312.0,82311.0,0.08576305]
["bitfinex-derivatives","BTCF0:USTF0",1743947846712,0.3561545,82312.0,82311.0,0.00068745]
["bitfinex-derivatives","BTCF0:USTF0",1743947846913,0.3361545,82312.0,82311.0,0.00068745]
["bitfinex-derivatives","BTCF0:USTF0",1743947847109,0.7361545,82312.0,82311.0,0.00068745]
["bitfinex-derivatives","BTCF0:USTF0",1743947847313,0.7361545,82312.0,82303.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743947847314,0.0850828,82304.0,82303.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743947847613,0.0850901,82297.0,82296.0,0.36362661]
["bitfinex-derivatives","BTCF0:USTF0",1743947847812,0.6758901,82297.0,82296.0,0.36362661]
["bitfinex-derivatives","BTCF0:USTF0",1743947848207,0.7258901,82297.0,82296.0,0.36362661]
["bitfinex-derivatives","BTCF0:USTF0",1743947848518,0.8311701,82297.0,82296.0,0.36362661]
["bitfinex-derivatives","BTCF0:USTF0",1743947850007,0.0850973,82290.0,82289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947850207,0.6758973,82290.0,82289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947850717,0.6758973,82290.0,82289.0,0.0851783]
["bitfinex-derivatives","BTCF0:USTF0",1743947850718,0.59188,82290.0,82289.0,0.0851783]
["bitfinex-derivatives","BTCF0:USTF0",1743947850908,0.36188,82290.0,82289.0,0.20096917]
["bitfinex-derivatives","BTCF0:USTF0",1743947851108,0.00108,82290.0,82289.0,0.20096917]
["bitfinex-derivatives","BTCF0:USTF0",1743947851307,0.085096,82292.0,82291.0,0.0850963]
["bitfinex-derivatives","BTCF0:USTF0",1743947851508,0.085096,82292.0,82291.0,1.5850963]
["bitfinex-derivatives","BTCF0:USTF0",1743947853017,0.085096,82292.0,82291.0,1.5910963]
["bitfinex-derivatives","BTCF0:USTF0",1743947853319,0.085096,82292.0,82291.0,0.0950963]
["bitfinex-derivatives","BTCF0:USTF0",1743947853909,0.085096,82292.0,82291.0,1.5950963]
["bitfinex-derivatives","BTCF0:USTF0",1743947854311,0.085096,82292.0,82291.0,0.0950963]
["bitfinex-derivatives","BTCF0:USTF0",1743947854518,0.085096,82292.0,82291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743947854716,0.086176,82292.0,82291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743947854912,0.086176,82292.0,82291.0,0.0950963]
["bitfinex-derivatives","BTCF0:USTF0",1743947856724,0.086176,82292.0,82291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743947858122,0.086176,82292.0,82291.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743947858318,0.086176,82292.0,82291.0,0.1502963]
["bitfinex-derivatives","BTCF0:USTF0",1743947858519,0.00108,82292.0,82291.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1743947858716,0.3608,82308.0,82291.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743947858917,0.08526399,82305.0,82304.0,0.0850828]
["bitfinex-derivatives","BTCF0:USTF0",1743947859622,0.08526399,82305.0,82304.0,0.1909828]
["bitfinex-derivatives","BTCF0:USTF0",1743947860120,0.08610399,82305.0,82304.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1743947860830,0.08610399,82305.0,82304.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1743947861622,0.08610399,82305.0,82304.0,0.1938228]
["bitfinex-derivatives","BTCF0:USTF0",1743947862329,0.08610399,82305.0,82304.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1743947862529,0.14110399,82305.0,82304.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743947862731,0.19270399,82305.0,82304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947862922,0.36610399,82305.0,82304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947863128,0.00102219,82305.0,82304.0,0.0877228]
["bitfinex-derivatives","BTCF0:USTF0",1743947863328,0.00018219,82305.0,82304.0,0.0877228]
["bitfinex-derivatives","BTCF0:USTF0",1743947863823,0.00018219,82305.0,82304.0,0.1935228]
["bitfinex-derivatives","BTCF0:USTF0",1743947864935,0.08526399,82305.0,82304.0,0.1935228]
["bitfinex-derivatives","BTCF0:USTF0",1743947865235,0.08602399,82305.0,82304.0,0.1935228]
["bitfinex-derivatives","BTCF0:USTF0",1743947865434,0.19232399,82305.0,82304.0,0.1935228]
["bitfinex-derivatives","BTCF0:USTF0",1743947865827,0.19232399,82305.0,82304.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1743947866136,0.19232399,82305.0,82304.0,0.1414228]
["bitfinex-derivatives","BTCF0:USTF0",1743947866841,0.00094219,82305.0,82304.0,0.1414228]
["bitfinex-derivatives","BTCF0:USTF0",1743947868240,0.00094219,82305.0,82304.0,1.6414228]
["bitfinex-derivatives","BTCF0:USTF0",1743947868439,0.00018219,82305.0,82304.0,1.6414228]
["bitfinex-derivatives","BTCF0:USTF0",1743947868640,0.00018219,82305.0,82304.0,0.1414228]
["bitfinex-derivatives","BTCF0:USTF0",1743947868840,0.08602399,82305.0,82304.0,0.1414228]
["bitfinex-derivatives","BTCF0:USTF0",1743947869042,0.14002399,82305.0,82304.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1743947869344,0.19192399,82305.0,82304.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1743947870040,0.46192399,82305.0,82304.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1743947870435,0.46192399,82305.0,82304.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743947870931,0.46192399,82305.0,82304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947871239,0.0850911,82296.0,82295.0,0.1374921]
["bitfinex-derivatives","BTCF0:USTF0",1743947871430,0.4466511,82296.0,82295.0,0.1381321]
["bitfinex-derivatives","BTCF0:USTF0",1743947871829,0.4466511,82296.0,82295.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743947872035,0.5535511,82296.0,82295.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1743947872740,0.5535511,82296.0,82295.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1743947872931,0.5535511,82296.0,82295.0,0.1421321]
["bitfinex-derivatives","BTCF0:USTF0",1743947873126,0.5023511,82296.0,82295.0,0.1953321]
["bitfinex-derivatives","BTCF0:USTF0",1743947873331,0.5023511,82296.0,82295.0,0.1421321]
["bitfinex-derivatives","BTCF0:USTF0",1743947873531,0.5023511,82296.0,82295.0,0.1441321]
["bitfinex-derivatives","BTCF0:USTF0",1743947875728,0.5023511,82296.0,82295.0,0.1996321]
["bitfinex-derivatives","BTCF0:USTF0",1743947878746,0.1415511,82296.0,82295.0,0.1441321]
["bitfinex-derivatives","BTCF0:USTF0",1743947879641,0.1415511,82296.0,82295.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1743947879844,0.4115511,82296.0,82295.0,0.1434921]
["bitfinex-derivatives","BTCF0:USTF0",1743947880044,0.1415511,82296.0,82295.0,0.1441321]
["bitfinex-derivatives","BTCF0:USTF0",1743947881038,0.3915511,82296.0,82295.0,0.1441321]
["bitfinex-derivatives","BTCF0:USTF0",1743947881343,0.1415511,82296.0,82295.0,0.1441321]
["bitfinex-derivatives","BTCF0:USTF0",1743947881544,0.3715511,82296.0,82295.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743947881733,0.3715511,82296.0,82295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743947882138,0.3715511,82296.0,82295.0,0.0910921]
["bitfinex-derivatives","BTCF0:USTF0",1743947882339,0.3715511,82296.0,82295.0,0.0917321]
["bitfinex-derivatives","BTCF0:USTF0",1743947883238,0.1415511,82296.0,82295.0,0.0910921]
["bitfinex-derivatives","BTCF0:USTF0",1743947883444,0.3715511,82296.0,82295.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1743947883646,0.1415511,82296.0,82295.0,0.0910921]
["bitfinex-derivatives","BTCF0:USTF0",1743947883838,0.1415511,82296.0,82295.0,0.0917321]
["bitfinex-derivatives","BTCF0:USTF0",1743947884545,0.00076,82296.0,82295.0,0.2417321]
["bitfinex-derivatives","BTCF0:USTF0",1743947884848,0.00018219,82305.0,82304.0,0.0850828]
["bitfinex-derivatives","BTCF0:USTF0",1743947885036,0.00090219,82305.0,82304.0,0.0858028]
["bitfinex-derivatives","BTCF0:USTF0",1743947885741,0.00090219,82305.0,82304.0,0.1915028]
["bitfinex-derivatives","BTCF0:USTF0",1743947886946,0.00090219,82305.0,82304.0,0.1935028]
["bitfinex-derivatives","BTCF0:USTF0",1743947887336,0.17896525,82312.0,82309.0,0.0425383]
["bitfinex-derivatives","BTCF0:USTF0",1743947887537,0.26495975,82312.0,82311.0,0.0850756]
["bitfinex-derivatives","BTCF0:USTF0",1743947887745,0.26495975,82312.0,82311.0,0.0859956]
["bitfinex-derivatives","BTCF0:USTF0",1743947887952,0.26495975,82312.0,82311.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1743947889248,0.0859945,82312.0,82311.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1743947890547,0.00092,82312.0,82311.0,0.1894956]
["bitfinex-derivatives","BTCF0:USTF0",1743947890847,0.00092,82312.0,82311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743947890848,0.0859945,82312.0,82311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743947891047,0.0859945,82312.0,82311.0,0.0850756]
["bitfinex-derivatives","BTCF0:USTF0",1743947891352,0.0859945,82312.0,82311.0,0.1952956]
["bitfinex-derivatives","BTCF0:USTF0",1743947891850,0.00092,82312.0,82311.0,0.1952956]
["bitfinex-derivatives","BTCF0:USTF0",1743947892341,0.0859945,82312.0,82311.0,0.1952956]
["bitfinex-derivatives","BTCF0:USTF0",1743947892853,0.00092,82312.0,82311.0,0.1952956]
["bitfinex-derivatives","BTCF0:USTF0",1743947894255,0.0859945,82312.0,82311.0,0.1952956]
["bitfinex-derivatives","BTCF0:USTF0",1743947894446,0.00092,82312.0,82311.0,0.1952956]
["bitfinex-derivatives","BTCF0:USTF0",1743947894948,0.10912,82312.0,82311.0,0.1952956]
["bitfinex-derivatives","BTCF0:USTF0",1743947895243,0.1941945,82312.0,82311.0,0.1408956]
["bitfinex-derivatives","BTCF0:USTF0",1743947898549,0.1941945,82312.0,82311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743947898749,0.0850766,82310.0,82309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947898945,0.1276299,82302.0,82299.0,0.55121371]
["bitfinex-derivatives","BTCF0:USTF0",1743947899245,0.085087,82300.0,82299.0,0.55213371]
["bitfinex-derivatives","BTCF0:USTF0",1743947899442,0.085087,82300.0,82299.0,0.5402479]
["bitfinex-derivatives","BTCF0:USTF0",1743947900050,0.191887,82300.0,82299.0,0.5960479]
["bitfinex-derivatives","BTCF0:USTF0",1743947900249,0.192807,82300.0,82299.0,0.5960479]
["bitfinex-derivatives","BTCF0:USTF0",1743947901352,0.00092,82300.0,82299.0,0.5960479]
["bitfinex-derivatives","BTCF0:USTF0",1743947901550,0.0850854,82302.0,82301.0,0.0850859]
["bitfinex-derivatives","BTCF0:USTF0",1743947901752,0.0850759,82311.0,82307.0,0.0425397]
["bitfinex-derivatives","BTCF0:USTF0",1743947901949,0.1918749,82312.0,82311.0,0.0850756]
["bitfinex-derivatives","BTCF0:USTF0",1743947902347,0.1927949,82312.0,82311.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1743947902548,0.10772,82312.0,82311.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1743947903145,0.00092,82312.0,82311.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1743947903957,0.0859945,82312.0,82311.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1743947904745,0.00092,82312.0,82311.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1743947905757,0.0859945,82312.0,82311.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1743947906855,0.0859945,82312.0,82311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743947907056,0.0859945,82312.0,82310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947907057,0.0850756,82311.0,82310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947907259,0.1967756,82311.0,82310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947907549,0.1967756,82311.0,82310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947908454,0.0850807,82306.0,82305.0,0.0850814]
["bitfinex-derivatives","BTCF0:USTF0",1743947908652,0.0850807,82306.0,82305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743947909048,0.0850818,82305.0,82304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947909247,0.1947818,82305.0,82304.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743947909465,0.1947818,82305.0,82304.0,0.0860421]
["bitfinex-derivatives","BTCF0:USTF0",1743947910150,0.14371757,82321.0,82304.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743947910455,0.14371757,82321.0,82313.0,0.0850735]
["bitfinex-derivatives","BTCF0:USTF0",1743947910659,0.0425353,82316.0,82313.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1743947910854,0.0850721,82315.0,82313.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1743947911248,0.4458725,82314.0,82313.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1743947912350,0.4468725,82314.0,82313.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1743947914258,0.3618,82314.0,82313.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1743947914760,0.4468725,82314.0,82313.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1743947915357,0.4478725,82314.0,82313.0,0.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1743947916447,0.4478725,82314.0,82313.0,0.1399935]
["bitfinex-derivatives","BTCF0:USTF0",1743947917553,0.4478725,82314.0,82313.0,0.1439935]
["bitfinex-derivatives","BTCF0:USTF0",1743947917756,0.4478725,82314.0,82313.0,0.1991935]
["bitfinex-derivatives","BTCF0:USTF0",1743947918057,0.4468725,82314.0,82313.0,0.1991935]
["bitfinex-derivatives","BTCF0:USTF0",1743947918257,0.4478725,82314.0,82313.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1743947918957,0.0870725,82314.0,82313.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1743947919851,0.002,82314.0,82313.0,0.2001935]
["bitfinex-derivatives","BTCF0:USTF0",1743947920051,0.002,82314.0,82313.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1743947920756,0.001,82314.0,82313.0,0.1991935]
["bitfinex-derivatives","BTCF0:USTF0",1743947920950,0.002,82314.0,82313.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1743947921956,0.001,82314.0,82313.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1743947922258,0.00018219,82320.0,82319.0,0.0850673]
["bitfinex-derivatives","BTCF0:USTF0",1743947922460,0.00018219,82320.0,82319.0,0.0859873]
["bitfinex-derivatives","BTCF0:USTF0",1743947922650,0.14371757,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743947922852,0.14371757,82322.0,82321.0,0.14206154]
["bitfinex-derivatives","BTCF0:USTF0",1743947923062,0.14371757,82322.0,82321.0,1.64298154]
["bitfinex-derivatives","BTCF0:USTF0",1743947923260,0.14371757,82322.0,82321.0,1.69898154]
["bitfinex-derivatives","BTCF0:USTF0",1743947924459,0.14371757,82322.0,82321.0,1.69998154]
["bitfinex-derivatives","BTCF0:USTF0",1743947925761,0.14371757,82322.0,82321.0,1.70298154]
["bitfinex-derivatives","BTCF0:USTF0",1743947926356,0.14371757,82322.0,82321.0,1.79390154]
["bitfinex-derivatives","BTCF0:USTF0",1743947926756,0.29024744,82330.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743947926757,0.11128219,82330.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743947927058,0.11220219,82330.0,82329.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1743947927652,0.11220219,82330.0,82329.0,0.198277]
["bitfinex-derivatives","BTCF0:USTF0",1743947928359,0.11220219,82330.0,82329.0,0.199277]
["bitfinex-derivatives","BTCF0:USTF0",1743947931765,0.05620219,82330.0,82329.0,0.21164974]
["bitfinex-derivatives","BTCF0:USTF0",1743947931963,0.00018219,82330.0,82329.0,0.57244974]
["bitfinex-derivatives","BTCF0:USTF0",1743947933072,0.00018219,82330.0,82329.0,0.66156974]
["bitfinex-derivatives","BTCF0:USTF0",1743947933271,0.00018219,82330.0,82329.0,0.51724974]
["bitfinex-derivatives","BTCF0:USTF0",1743947933568,0.00018219,82330.0,82329.0,2.01724974]
["bitfinex-derivatives","BTCF0:USTF0",1743947933963,0.00018219,82330.0,82329.0,0.51724974]
["bitfinex-derivatives","BTCF0:USTF0",1743947934562,0.11068219,82330.0,82329.0,0.51724974]
["bitfinex-derivatives","BTCF0:USTF0",1743947934761,0.19573809,82330.0,82329.0,0.144077]
["bitfinex-derivatives","BTCF0:USTF0",1743947934962,0.11068219,82330.0,82329.0,0.144077]
["bitfinex-derivatives","BTCF0:USTF0",1743947935163,0.11140219,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947936456,0.11140219,82330.0,82329.0,0.142477]
["bitfinex-derivatives","BTCF0:USTF0",1743947937970,0.19645809,82330.0,82329.0,0.142477]
["bitfinex-derivatives","BTCF0:USTF0",1743947938171,0.11140219,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947940677,0.19645809,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947940871,0.11140219,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947941771,0.11140219,82330.0,82329.0,0.143377]
["bitfinex-derivatives","BTCF0:USTF0",1743947941972,0.19645809,82330.0,82329.0,0.143377]
["bitfinex-derivatives","BTCF0:USTF0",1743947942271,0.19645809,82330.0,82329.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1743947942473,0.55725809,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947942666,0.55725809,82330.0,82329.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1743947943174,0.55725809,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947943574,0.19645809,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947943762,0.55725809,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947943964,0.11140219,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947944158,0.47220219,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947944662,0.55725809,82330.0,82329.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1743947944969,0.55725809,82330.0,82329.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743947945166,0.55725809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947945372,0.55725809,82330.0,82329.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1743947945566,0.79725809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947946172,0.55725809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947946374,0.80725809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947946575,0.55725809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947946774,0.80725809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947947363,1.03725809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743947947564,0.0850621,82324.0,82323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947947764,0.3450621,82324.0,82323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743947947969,0.1275988,82322.0,82321.0,0.0850648]
["bitfinex-derivatives","BTCF0:USTF0",1743947948171,0.4883988,82322.0,82321.0,0.0859848]
["bitfinex-derivatives","BTCF0:USTF0",1743947948372,0.4883988,82322.0,82321.0,0.0850648]
["bitfinex-derivatives","BTCF0:USTF0",1743947948679,0.0850673,82320.0,82319.0,0.0850668]
["bitfinex-derivatives","BTCF0:USTF0",1743947948875,0.3150673,82320.0,82319.0,0.0859868]
["bitfinex-derivatives","BTCF0:USTF0",1743947949181,0.3786673,82320.0,82319.0,0.0859868]
["bitfinex-derivatives","BTCF0:USTF0",1743947949384,0.1951673,82320.0,82319.0,0.0850668]
["bitfinex-derivatives","BTCF0:USTF0",1743947949568,0.1101,82320.0,82319.0,0.0860268]
["bitfinex-derivatives","BTCF0:USTF0",1743947949973,0.1951663,82320.0,82319.0,0.0860268]
["bitfinex-derivatives","BTCF0:USTF0",1743947951068,0.1951663,82320.0,82319.0,0.0880268]
["bitfinex-derivatives","BTCF0:USTF0",1743947951683,0.1415663,82320.0,82319.0,0.0880268]
["bitfinex-derivatives","BTCF0:USTF0",1743947951874,0.0565,82320.0,82319.0,0.0880268]
["bitfinex-derivatives","BTCF0:USTF0",1743947952076,0.1415663,82320.0,82319.0,0.0920268]
["bitfinex-derivatives","BTCF0:USTF0",1743947952685,0.0565,82320.0,82319.0,0.0920268]
["bitfinex-derivatives","BTCF0:USTF0",1743947952886,0.0565,82320.0,82319.0,0.1447268]
["bitfinex-derivatives","BTCF0:USTF0",1743947953383,0.109,82320.0,82319.0,0.1447268]
["bitfinex-derivatives","BTCF0:USTF0",1743947954186,0.0565,82320.0,82319.0,0.1447268]
["bitfinex-derivatives","BTCF0:USTF0",1743947954485,0.0565,82320.0,82319.0,0.20167373]
["bitfinex-derivatives","BTCF0:USTF0",1743947955077,0.0565,82320.0,82319.0,0.1447268]
["bitfinex-derivatives","BTCF0:USTF0",1743947955487,0.1415663,82320.0,82319.0,0.1447268]
["bitfinex-derivatives","BTCF0:USTF0",1743947956579,0.0565,82320.0,82319.0,0.1447268]
["bitfinex-derivatives","BTCF0:USTF0",1743947956980,0.10789621,82325.0,82324.0,0.0850621]
["bitfinex-derivatives","BTCF0:USTF0",1743947957180,0.10789621,82325.0,82324.0,0.0859821]
["bitfinex-derivatives","BTCF0:USTF0",1743947957784,0.10789621,82325.0,82324.0,0.1986821]
["bitfinex-derivatives","BTCF0:USTF0",1743947958184,0.10789621,82325.0,82324.0,0.1996821]
["bitfinex-derivatives","BTCF0:USTF0",1743947958488,0.0850601,82326.0,82325.0,0.0850611]
["bitfinex-derivatives","BTCF0:USTF0",1743947958688,0.0850601,82326.0,82325.0,0.1986811]
["bitfinex-derivatives","BTCF0:USTF0",1743947959685,0.0850601,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947960290,0.0859801,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947960990,0.00092,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947961186,0.0859801,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947961389,0.00092,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947962385,0.0859801,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947962585,0.00092,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947963893,0.00092,82326.0,82325.0,0.25764401]
["bitfinex-derivatives","BTCF0:USTF0",1743947964188,0.0859801,82326.0,82325.0,0.25764401]
["bitfinex-derivatives","BTCF0:USTF0",1743947964394,0.0859801,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947965485,0.1430801,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947965886,0.05802,82326.0,82325.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1743947966086,0.1430801,82326.0,82325.0,0.1435811]
["bitfinex-derivatives","BTCF0:USTF0",1743947966287,0.1983801,82326.0,82325.0,0.1987811]
["bitfinex-derivatives","BTCF0:USTF0",1743947967882,0.1983801,82326.0,82325.0,0.1435811]
["bitfinex-derivatives","BTCF0:USTF0",1743947968201,0.4483801,82326.0,82325.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743947968490,0.3083801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947968893,0.5483801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947969291,0.3083801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947969894,0.5783801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947970097,0.5483801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947970493,0.3083801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947970693,0.5483801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947970894,0.3083801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947971196,0.5883801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947971396,0.3083801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947971793,0.5783801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947972300,0.5983801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947972902,0.3083801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947973293,0.5883801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947973494,0.5383801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947973694,0.3083801,82326.0,82325.0,0.0870611]
["bitfinex-derivatives","BTCF0:USTF0",1743947974705,0.3159801,82326.0,82325.0,0.0870611]
["bitfinex-derivatives","BTCF0:USTF0",1743947974897,0.22989401,82326.0,82325.0,0.1999811]
["bitfinex-derivatives","BTCF0:USTF0",1743947975098,0.22989401,82326.0,82325.0,1.6999811]
["bitfinex-derivatives","BTCF0:USTF0",1743947975300,0.22989401,82326.0,82325.0,0.1999811]
["bitfinex-derivatives","BTCF0:USTF0",1743947975505,0.14483391,82326.0,82325.0,0.1999811]
["bitfinex-derivatives","BTCF0:USTF0",1743947975805,0.22989401,82326.0,82325.0,0.1999811]
["bitfinex-derivatives","BTCF0:USTF0",1743947975999,0.49989401,82326.0,82325.0,0.1999811]
["bitfinex-derivatives","BTCF0:USTF0",1743947976202,0.49989401,82326.0,82325.0,0.2557811]
["bitfinex-derivatives","BTCF0:USTF0",1743947976203,0.22989401,82326.0,82325.0,0.2557811]
["bitfinex-derivatives","BTCF0:USTF0",1743947976604,0.50989401,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947976803,0.22989401,82326.0,82325.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743947976998,0.22989401,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947977194,0.28669401,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947977697,0.1427801,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947978609,0.0859801,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947979206,0.3159801,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947979600,0.1434801,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947979794,0.0859801,82326.0,82325.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743947981309,0.1434801,82326.0,82325.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743947981614,0.3834801,82326.0,82325.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743947981811,0.3734801,82326.0,82325.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743947982495,0.6634801,82326.0,82325.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743947982699,0.3734801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947983201,0.6234801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947983400,0.3734801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947983907,0.6134801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947984207,0.3834801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947985207,0.1434801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947985402,0.4134801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947985898,0.1434801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743947986208,0.1434801,82326.0,82325.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743947986403,0.1434801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947986603,0.1434801,82326.0,82325.0,0.1459211]
["bitfinex-derivatives","BTCF0:USTF0",1743947986810,0.1434801,82326.0,82325.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743947987310,0.4034801,82326.0,82325.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743947987503,0.4034801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947987814,0.1434801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947988211,0.4034801,82326.0,82325.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743947988410,0.3834801,82326.0,82325.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743947988618,0.1434801,82326.0,82325.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743947988914,0.3934801,82326.0,82325.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743947989212,0.1434801,82326.0,82325.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1743947990016,0.1434801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947990212,0.1434801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947990718,0.4234801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947990916,0.4234801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947991107,0.1434801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947991306,0.1434801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947991715,0.4234801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947991923,0.4234801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947992115,0.1434801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947992412,0.3734801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947992610,0.52142649,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947992805,0.25142649,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947993014,0.25142649,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947993613,0.51142649,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947993815,0.25142649,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947994410,0.49142649,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947994917,0.52142649,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947996321,0.4134801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947996622,0.7742801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947996805,0.7742801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947997010,0.5042801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743947997210,0.5042801,82326.0,82325.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1743947997407,0.5042801,82326.0,82325.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743947997612,0.7442801,82326.0,82325.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743947997816,0.7442801,82326.0,82325.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743947998321,0.7442801,82326.0,82325.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743947998624,0.7442801,82326.0,82325.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1743947998917,0.5042801,82326.0,82325.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743947999923,0.5590801,82326.0,82325.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743948000125,0.8090801,82326.0,82325.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1743948000517,0.8090801,82326.0,82325.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743948000714,1.0790801,82326.0,82325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743948001018,0.0850714,82315.0,82314.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743948001219,0.3350714,82315.0,82314.0,0.11108955]
["bitfinex-derivatives","BTCF0:USTF0",1743948001423,0.0850714,82315.0,82314.0,0.19608205]
["bitfinex-derivatives","BTCF0:USTF0",1743948001719,0.0850714,82315.0,82314.0,0.1390725]
["bitfinex-derivatives","BTCF0:USTF0",1743948002126,0.3608,82319.0,82316.0,0.0425347]
["bitfinex-derivatives","BTCF0:USTF0",1743948002330,0.3608,82333.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948003120,0.17896525,82335.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948003327,0.17896525,82335.0,82329.0,0.25065128]
["bitfinex-derivatives","BTCF0:USTF0",1743948003528,0.17896525,82335.0,82329.0,1.75065128]
["bitfinex-derivatives","BTCF0:USTF0",1743948003917,0.30654205,82335.0,82329.0,1.75065128]
["bitfinex-derivatives","BTCF0:USTF0",1743948004117,0.22149075,82335.0,82329.0,1.75065128]
["bitfinex-derivatives","BTCF0:USTF0",1743948004831,0.22149075,82335.0,82329.0,1.75165128]
["bitfinex-derivatives","BTCF0:USTF0",1743948005422,0.08523809,82330.0,82329.0,1.75165128]
["bitfinex-derivatives","BTCF0:USTF0",1743948005620,0.08523809,82330.0,82329.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1743948006528,0.44603809,82330.0,82329.0,0.194657]
["bitfinex-derivatives","BTCF0:USTF0",1743948006729,0.80735809,82330.0,82329.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743948007031,0.61445809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948007218,0.55735809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948007425,0.55735809,82330.0,82329.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743948007631,0.55735809,82330.0,82329.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743948007927,0.55735809,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948008122,0.05590219,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948008523,0.14095809,82330.0,82329.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1743948008724,0.19655809,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948009131,0.00110219,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948009330,0.05590219,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948009630,0.14095809,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948010720,0.19445809,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948011530,0.10940219,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948011731,0.19445809,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948013829,0.44445809,82330.0,82329.0,0.199517]
["bitfinex-derivatives","BTCF0:USTF0",1743948014025,0.43445809,82330.0,82329.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1743948014231,0.43445809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948017926,0.47445809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948019531,0.75445809,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948019729,0.75445809,82330.0,82322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948019730,0.0425302,82326.0,82322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948020033,0.0425302,82326.0,82317.0,0.0425344]
["bitfinex-derivatives","BTCF0:USTF0",1743948020034,0.0850663,82320.0,82319.0,0.0850664]
["bitfinex-derivatives","BTCF0:USTF0",1743948020238,0.3657063,82320.0,82319.0,0.0850664]
["bitfinex-derivatives","BTCF0:USTF0",1743948020427,0.0850725,82314.0,82313.0,0.3764019]
["bitfinex-derivatives","BTCF0:USTF0",1743948020731,0.3457125,82314.0,82313.0,0.4350019]
["bitfinex-derivatives","BTCF0:USTF0",1743948020933,0.3357125,82314.0,82313.0,0.4349219]
["bitfinex-derivatives","BTCF0:USTF0",1743948021433,0.8105125,82314.0,82313.0,0.2922496]
["bitfinex-derivatives","BTCF0:USTF0",1743948021831,0.8105125,82314.0,82311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948021832,1.0705125,82314.0,82306.0,0.36362661]
["bitfinex-derivatives","BTCF0:USTF0",1743948022025,1.0705125,82314.0,82306.0,0.36426661]
["bitfinex-derivatives","BTCF0:USTF0",1743948022026,0.4458797,82307.0,82306.0,0.36426661]
["bitfinex-derivatives","BTCF0:USTF0",1743948022327,0.7065197,82307.0,82306.0,0.36426661]
["bitfinex-derivatives","BTCF0:USTF0",1743948022729,0.4465197,82307.0,82306.0,0.44934731]
["bitfinex-derivatives","BTCF0:USTF0",1743948022930,0.8056197,82307.0,82306.0,0.36426661]
["bitfinex-derivatives","BTCF0:USTF0",1743948024333,0.8056197,82307.0,82306.0,0.36526661]
["bitfinex-derivatives","BTCF0:USTF0",1743948024635,0.8056197,82307.0,82306.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743948024636,1.16346817,82307.0,82306.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743948024820,0.085088,82299.0,82293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948025024,0.1276399,82294.0,82293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743948025221,0.3882799,82294.0,82293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743948025433,0.0850983,82289.0,82288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948025622,0.3359383,82289.0,82288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948025821,0.0851045,82283.0,82282.0,0.0851054]
["bitfinex-derivatives","BTCF0:USTF0",1743948026025,0.0859045,82283.0,82282.0,0.0857454]
["bitfinex-derivatives","BTCF0:USTF0",1743948026523,0.3159045,82283.0,82282.0,0.00982328]
["bitfinex-derivatives","BTCF0:USTF0",1743948027237,0.1429045,82283.0,82282.0,0.00982328]
["bitfinex-derivatives","BTCF0:USTF0",1743948027626,0.3829045,82283.0,82282.0,0.00982328]
["bitfinex-derivatives","BTCF0:USTF0",1743948027826,0.1429045,82283.0,82282.0,0.00982328]
["bitfinex-derivatives","BTCF0:USTF0",1743948028033,0.1429045,82283.0,82282.0,0.01182328]
["bitfinex-derivatives","BTCF0:USTF0",1743948028226,0.1429045,82283.0,82282.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1743948028941,0.4229045,82283.0,82282.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1743948029132,0.1429045,82283.0,82282.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1743948029337,0.3829045,82283.0,82282.0,0.06992328]
["bitfinex-derivatives","BTCF0:USTF0",1743948029537,0.1429045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948029735,0.1429045,82283.0,82282.0,0.07008328]
["bitfinex-derivatives","BTCF0:USTF0",1743948029936,0.1429045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948030135,0.3929045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948030336,0.4229045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948030634,0.1429045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948034127,0.3929045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948034333,0.4029045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948034626,0.1429045,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948035131,0.0578,82283.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948035335,0.01244672,82299.0,82282.0,0.06928328]
["bitfinex-derivatives","BTCF0:USTF0",1743948035336,0.0425448,82298.0,82294.0,0.0850928]
["bitfinex-derivatives","BTCF0:USTF0",1743948035535,0.00072,82294.0,82293.0,0.0850933]
["bitfinex-derivatives","BTCF0:USTF0",1743948035840,0.08527229,82297.0,82296.0,0.0850911]
["bitfinex-derivatives","BTCF0:USTF0",1743948036147,0.08595229,82297.0,82296.0,0.4465711]
["bitfinex-derivatives","BTCF0:USTF0",1743948036534,0.08595229,82297.0,82296.0,0.5003711]
["bitfinex-derivatives","BTCF0:USTF0",1743948036950,0.08695229,82297.0,82296.0,0.5003711]
["bitfinex-derivatives","BTCF0:USTF0",1743948037140,0.08695229,82297.0,82296.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1743948037339,0.08895229,82297.0,82296.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1743948037842,0.08895229,82297.0,82296.0,0.5003711]
["bitfinex-derivatives","BTCF0:USTF0",1743948038044,0.08695229,82297.0,82296.0,0.5003711]
["bitfinex-derivatives","BTCF0:USTF0",1743948038243,0.14605229,82297.0,82296.0,0.5003711]
["bitfinex-derivatives","BTCF0:USTF0",1743948038638,0.14605229,82297.0,82296.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1743948038834,0.42605229,82297.0,82296.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1743948039042,0.38605229,82297.0,82296.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1743948039243,0.14605229,82297.0,82296.0,0.5003711]
["bitfinex-derivatives","BTCF0:USTF0",1743948039947,0.14605229,82297.0,82296.0,0.1395711]
["bitfinex-derivatives","BTCF0:USTF0",1743948041646,0.06096219,82297.0,82296.0,0.1395711]
["bitfinex-derivatives","BTCF0:USTF0",1743948041848,0.00386219,82297.0,82296.0,0.1395711]
["bitfinex-derivatives","BTCF0:USTF0",1743948042141,0.00318219,82297.0,82296.0,0.1395711]
["bitfinex-derivatives","BTCF0:USTF0",1743948043150,0.08827229,82297.0,82296.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1743948043446,0.08895229,82297.0,82296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743948043837,0.14335229,82297.0,82296.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743948044453,0.14335229,82297.0,82296.0,0.0857711]
["bitfinex-derivatives","BTCF0:USTF0",1743948044454,0.00386219,82297.0,82296.0,0.0857711]
["bitfinex-derivatives","BTCF0:USTF0",1743948044745,0.1074737,82319.0,82318.0,0.0850683]
["bitfinex-derivatives","BTCF0:USTF0",1743948044949,0.1081537,82319.0,82318.0,0.0850683]
["bitfinex-derivatives","BTCF0:USTF0",1743948045148,0.1081537,82319.0,82318.0,0.0858283]
["bitfinex-derivatives","BTCF0:USTF0",1743948045953,0.1081537,82319.0,82318.0,0.4466283]
["bitfinex-derivatives","BTCF0:USTF0",1743948046139,0.1081537,82319.0,82318.0,0.4996283]
["bitfinex-derivatives","BTCF0:USTF0",1743948046343,0.1081537,82319.0,82318.0,0.51631544]
["bitfinex-derivatives","BTCF0:USTF0",1743948046739,0.1091537,82319.0,82318.0,0.51631544]
["bitfinex-derivatives","BTCF0:USTF0",1743948046949,0.00018219,82327.0,82323.0,0.0850632]
["bitfinex-derivatives","BTCF0:USTF0",1743948047246,0.0802,82352.0,82328.0,0.0425286]
["bitfinex-derivatives","BTCF0:USTF0",1743948047247,0.3608,82339.0,82328.0,0.0425286]
["bitfinex-derivatives","BTCF0:USTF0",1743948047447,0.1508198,82346.0,82338.0,0.0425234]
["bitfinex-derivatives","BTCF0:USTF0",1743948047448,0.53992284,82346.0,82338.0,0.0425234]
["bitfinex-derivatives","BTCF0:USTF0",1743948047646,0.54056284,82346.0,82345.0,0.0850405]
["bitfinex-derivatives","BTCF0:USTF0",1743948047955,0.54056284,82346.0,82345.0,0.10324764]
["bitfinex-derivatives","BTCF0:USTF0",1743948048154,0.62560224,82346.0,82345.0,0.10324764]
["bitfinex-derivatives","BTCF0:USTF0",1743948048355,0.62560224,82346.0,82345.0,0.01820714]
["bitfinex-derivatives","BTCF0:USTF0",1743948048557,0.62560224,82346.0,82345.0,0.07108714]
["bitfinex-derivatives","BTCF0:USTF0",1743948049054,0.68100224,82346.0,82345.0,0.01816714]
["bitfinex-derivatives","BTCF0:USTF0",1743948049251,0.68100224,82346.0,82345.0,0.01668714]
["bitfinex-derivatives","BTCF0:USTF0",1743948049449,0.0850436,82342.0,82341.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743948049652,0.0850477,82338.0,82337.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1743948049849,0.0857277,82338.0,82337.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948050049,0.0857277,82338.0,82337.0,0.00166219]
["bitfinex-derivatives","BTCF0:USTF0",1743948050351,0.11218,82338.0,82328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948050548,0.0850559,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948050748,0.4458559,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948051160,0.5558559,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948051457,0.5573559,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948052154,0.6573559,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948052856,0.6623559,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948053060,0.6623559,82330.0,82329.0,0.01811744]
["bitfinex-derivatives","BTCF0:USTF0",1743948054155,0.6623559,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948055159,0.6629959,82330.0,82329.0,0.01699744]
["bitfinex-derivatives","BTCF0:USTF0",1743948055551,0.0850601,82326.0,82325.0,0.0851407]
["bitfinex-derivatives","BTCF0:USTF0",1743948055861,0.0857001,82326.0,82325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948056361,0.6565001,82326.0,82325.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743948056553,0.6565001,82326.0,82325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948056752,0.6605001,82326.0,82325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948057057,0.4505001,82326.0,82325.0,0.0851411]
["bitfinex-derivatives","BTCF0:USTF0",1743948057449,0.4505001,82326.0,82325.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743948057646,0.4505001,82326.0,82325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948058551,0.4505001,82326.0,82325.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743948058862,0.4505001,82326.0,82325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948059956,0.4505001,82326.0,82325.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743948060163,0.4505001,82326.0,82325.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743948060361,0.4505001,82326.0,82325.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1743948060863,0.4505001,82326.0,82325.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1743948062158,0.0850621,82324.0,82323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948062465,0.0850642,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948063157,0.1982642,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948063963,0.0850745,82312.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743948064151,0.4458745,82312.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743948065063,0.0850776,82309.0,82308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948065259,0.0850776,82309.0,82304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948065260,0.0850818,82305.0,82304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948065456,0.0850828,82304.0,82303.0,0.2179146]
["bitfinex-derivatives","BTCF0:USTF0",1743948065660,0.4406628,82304.0,82303.0,0.2186746]
["bitfinex-derivatives","BTCF0:USTF0",1743948065954,0.0850952,82292.0,82288.0,0.36264041]
["bitfinex-derivatives","BTCF0:USTF0",1743948066159,0.4458983,82289.0,82288.0,0.36340041]
["bitfinex-derivatives","BTCF0:USTF0",1743948066364,0.4466183,82289.0,82288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743948067362,0.4466183,82289.0,82288.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743948068465,0.5541183,82289.0,82288.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743948069163,0.5541183,82289.0,82288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743948070459,0.0851035,82284.0,82283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948070767,0.0857435,82284.0,82283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948070966,0.0851066,82281.0,82280.0,0.08528969]
["bitfinex-derivatives","BTCF0:USTF0",1743948071165,0.0858266,82281.0,82280.0,0.00090219]
["bitfinex-derivatives","BTCF0:USTF0",1743948072361,0.1931266,82281.0,82280.0,0.00090219]
["bitfinex-derivatives","BTCF0:USTF0",1743948072763,0.1931266,82281.0,82280.0,0.08600979]
["bitfinex-derivatives","BTCF0:USTF0",1743948073067,0.1931266,82281.0,82280.0,0.05600219]
["bitfinex-derivatives","BTCF0:USTF0",1743948073268,0.1931266,82281.0,82280.0,0.05800219]
["bitfinex-derivatives","BTCF0:USTF0",1743948073467,0.1931266,82281.0,82280.0,0.06000219]
["bitfinex-derivatives","BTCF0:USTF0",1743948074868,0.0858266,82281.0,82280.0,0.14510979]
["bitfinex-derivatives","BTCF0:USTF0",1743948075371,0.00072,82281.0,82280.0,0.14510979]
["bitfinex-derivatives","BTCF0:USTF0",1743948075760,0.0858266,82281.0,82280.0,0.14510979]
["bitfinex-derivatives","BTCF0:USTF0",1743948075961,0.0858266,82281.0,82280.0,1.64510979]
["bitfinex-derivatives","BTCF0:USTF0",1743948076968,0.00072,82281.0,82280.0,1.64510979]
["bitfinex-derivatives","BTCF0:USTF0",1743948077170,0.3608,82282.0,82281.0,0.0851066]
["bitfinex-derivatives","BTCF0:USTF0",1743948077369,0.36152,82282.0,82281.0,0.0858266]
["bitfinex-derivatives","BTCF0:USTF0",1743948077565,0.36152,82282.0,82281.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1743948077766,0.4466256,82282.0,82281.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1743948077961,0.4466256,82282.0,82281.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1743948078358,0.5036256,82282.0,82281.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1743948078560,0.5036256,82282.0,82281.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743948078969,0.5036256,82282.0,82281.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1743948079971,0.5036256,82282.0,82281.0,0.1452666]
["bitfinex-derivatives","BTCF0:USTF0",1743948080171,0.5036256,82282.0,82281.0,0.2025666]
["bitfinex-derivatives","BTCF0:USTF0",1743948080967,0.5036256,82282.0,82281.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1743948081271,0.5036256,82282.0,82281.0,0.1452666]
["bitfinex-derivatives","BTCF0:USTF0",1743948081458,0.5036256,82282.0,82281.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1743948081658,0.5036256,82282.0,82281.0,0.1445066]
["bitfinex-derivatives","BTCF0:USTF0",1743948081864,0.5036256,82282.0,82281.0,0.1453066]
["bitfinex-derivatives","BTCF0:USTF0",1743948082969,0.5036256,82282.0,82281.0,0.1981066]
["bitfinex-derivatives","BTCF0:USTF0",1743948084977,0.5036256,82282.0,82281.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743948085476,0.5036256,82282.0,82281.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743948085675,0.5036256,82282.0,82281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743948085872,0.085118,82270.0,82259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948086073,0.085838,82270.0,82269.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743948087070,0.086838,82270.0,82269.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1743948087374,0.086838,82270.0,82269.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1743948089374,0.085838,82270.0,82269.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743948090975,0.085838,82270.0,82269.0,0.186839]
["bitfinex-derivatives","BTCF0:USTF0",1743948091681,0.085838,82270.0,82269.0,0.296539]
["bitfinex-derivatives","BTCF0:USTF0",1743948092067,0.085838,82270.0,82269.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1743948092272,0.085838,82270.0,82269.0,0.241039]
["bitfinex-derivatives","BTCF0:USTF0",1743948092468,0.085838,82270.0,82269.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1743948093471,0.192738,82270.0,82269.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1743948094573,0.192738,82270.0,82269.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743948094975,0.452738,82270.0,82269.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1743948095277,0.0851221,82266.0,82265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948095485,0.0851263,82262.0,82261.0,0.0560823]
["bitfinex-derivatives","BTCF0:USTF0",1743948095679,0.0858863,82262.0,82261.0,0.0569223]
["bitfinex-derivatives","BTCF0:USTF0",1743948097577,0.0858863,82262.0,82261.0,0.0010223]
["bitfinex-derivatives","BTCF0:USTF0",1743948097578,0.3258863,82262.0,82261.0,0.0010223]
["bitfinex-derivatives","BTCF0:USTF0",1743948097778,0.6866863,82262.0,82261.0,0.0002623]
["bitfinex-derivatives","BTCF0:USTF0",1743948098082,0.6866863,82262.0,82261.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743948098685,0.6926863,82262.0,82261.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743948099674,0.6976863,82262.0,82261.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743948100275,0.0851304,82258.0,82257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948100480,0.0857704,82258.0,82257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948101187,0.1944704,82258.0,82257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948101484,0.1974704,82258.0,82257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948101992,0.2014704,82258.0,82257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948102376,0.0851366,82252.0,82251.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743948102675,0.0857766,82252.0,82251.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743948103783,0.0851376,82251.0,82250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948103989,0.0851397,82249.0,82248.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1743948104188,0.0858597,82249.0,82248.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1743948104982,0.3458597,82249.0,82248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743948105182,0.3478597,82249.0,82248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743948105390,0.0878597,82249.0,82248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743948105591,0.0878597,82249.0,82248.0,0.0858607]
["bitfinex-derivatives","BTCF0:USTF0",1743948107291,0.0888597,82249.0,82248.0,0.0858607]
["bitfinex-derivatives","BTCF0:USTF0",1743948107789,0.00372,82249.0,82248.0,0.0858607]
["bitfinex-derivatives","BTCF0:USTF0",1743948107987,0.003,82249.0,82248.0,0.0858607]
["bitfinex-derivatives","BTCF0:USTF0",1743948108289,0.0881397,82249.0,82248.0,0.0858607]
["bitfinex-derivatives","BTCF0:USTF0",1743948108992,0.003,82249.0,82248.0,0.1426402]
["bitfinex-derivatives","BTCF0:USTF0",1743948109386,0.0427481,82257.0,82256.0,0.0851325]
["bitfinex-derivatives","BTCF0:USTF0",1743948109586,0.0434281,82257.0,82256.0,0.4466525]
["bitfinex-derivatives","BTCF0:USTF0",1743948109790,0.0427481,82257.0,82256.0,0.4466525]
["bitfinex-derivatives","BTCF0:USTF0",1743948109996,0.0001823,82257.0,82256.0,0.4466525]
["bitfinex-derivatives","BTCF0:USTF0",1743948110190,0.0001823,82257.0,82256.0,0.5595525]
["bitfinex-derivatives","BTCF0:USTF0",1743948110591,0.0853137,82257.0,82256.0,0.5595525]
["bitfinex-derivatives","BTCF0:USTF0",1743948110791,0.0049023,82257.0,82256.0,0.5595525]
["bitfinex-derivatives","BTCF0:USTF0",1743948110991,0.0041823,82257.0,82256.0,0.5595525]
["bitfinex-derivatives","BTCF0:USTF0",1743948111195,0.0071823,82257.0,82256.0,0.5595525]
["bitfinex-derivatives","BTCF0:USTF0",1743948111597,0.0079023,82257.0,82256.0,0.5595525]
["bitfinex-derivatives","BTCF0:USTF0",1743948111793,0.0071823,82257.0,82256.0,0.5595525]
["bitfinex-derivatives","BTCF0:USTF0",1743948112491,0.0071823,82257.0,82256.0,0.61637215]
["bitfinex-derivatives","BTCF0:USTF0",1743948113397,0.0425617,82265.0,82264.0,0.0851242]
["bitfinex-derivatives","BTCF0:USTF0",1743948113597,0.0425617,82265.0,82264.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743948113598,0.0432817,82265.0,82264.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743948114391,0.1544817,82265.0,82264.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743948114693,0.1594817,82265.0,82264.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743948114891,0.1624817,82265.0,82264.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743948115396,0.1594817,82265.0,82264.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743948115596,0.1624817,82265.0,82264.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743948116302,0.0512817,82265.0,82264.0,0.4466442]
["bitfinex-derivatives","BTCF0:USTF0",1743948116503,0.008,82265.0,82264.0,0.4466442]
["bitfinex-derivatives","BTCF0:USTF0",1743948117396,0.003,82265.0,82264.0,0.4466442]
["bitfinex-derivatives","BTCF0:USTF0",1743948117605,0.0001823,82273.0,82272.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1743948117788,0.0001823,82273.0,82272.0,0.4466359]
["bitfinex-derivatives","BTCF0:USTF0",1743948117989,0.14379506,82280.0,82279.0,0.0851087]
["bitfinex-derivatives","BTCF0:USTF0",1743948118188,0.14443506,82280.0,82279.0,0.4466287]
["bitfinex-derivatives","BTCF0:USTF0",1743948118401,0.22954266,82280.0,82279.0,0.4466287]
["bitfinex-derivatives","BTCF0:USTF0",1743948118604,0.14443506,82280.0,82279.0,0.4466287]
["bitfinex-derivatives","BTCF0:USTF0",1743948118785,0.22954266,82280.0,82279.0,0.5544287]
["bitfinex-derivatives","BTCF0:USTF0",1743948118991,0.0425452,82297.0,82286.0,0.0851014]
["bitfinex-derivatives","BTCF0:USTF0",1743948119192,0.17976284,82287.0,82286.0,0.4468214]
["bitfinex-derivatives","BTCF0:USTF0",1743948119396,0.26486324,82287.0,82286.0,0.4468214]
["bitfinex-derivatives","BTCF0:USTF0",1743948119997,0.26486324,82287.0,82286.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1743948120400,0.0857404,82287.0,82286.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1743948120793,0.1430404,82287.0,82286.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1743948120994,0.00064,82287.0,82286.0,0.5564214]
["bitfinex-derivatives","BTCF0:USTF0",1743948121201,0.0001823,82288.0,82287.0,0.0851004]
["bitfinex-derivatives","BTCF0:USTF0",1743948121401,0.0001823,82288.0,82287.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1743948121402,0.0852817,82288.0,82287.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1743948121602,0.0852817,82288.0,82287.0,0.1434204]
["bitfinex-derivatives","BTCF0:USTF0",1743948121802,0.0852817,82288.0,82287.0,0.1956204]
["bitfinex-derivatives","BTCF0:USTF0",1743948122010,0.0001823,82288.0,82287.0,0.1956204]
["bitfinex-derivatives","BTCF0:USTF0",1743948122304,0.0852817,82288.0,82287.0,0.1956204]
["bitfinex-derivatives","BTCF0:USTF0",1743948122696,0.0852817,82288.0,82287.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1743948123103,0.0852817,82288.0,82287.0,0.1956204]
["bitfinex-derivatives","BTCF0:USTF0",1743948123599,0.0852817,82288.0,82287.0,0.11944074]
["bitfinex-derivatives","BTCF0:USTF0",1743948123798,0.0902817,82288.0,82287.0,0.12044074]
["bitfinex-derivatives","BTCF0:USTF0",1743948123999,0.1476817,82288.0,82287.0,0.12044074]
["bitfinex-derivatives","BTCF0:USTF0",1743948124407,0.1476817,82288.0,82287.0,0.06824074]
["bitfinex-derivatives","BTCF0:USTF0",1743948124609,0.3776817,82288.0,82287.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743948124907,0.1476817,82288.0,82287.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743948126101,0.3976817,82288.0,82287.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743948128109,0.1476817,82288.0,82287.0,0.0870204]
["bitfinex-derivatives","BTCF0:USTF0",1743948128313,0.0625823,82288.0,82287.0,0.1981204]
["bitfinex-derivatives","BTCF0:USTF0",1743948128511,0.0051823,82288.0,82287.0,0.1981204]
["bitfinex-derivatives","BTCF0:USTF0",1743948128706,0.0902817,82288.0,82287.0,1.6981204]
["bitfinex-derivatives","BTCF0:USTF0",1743948128913,0.0902817,82288.0,82287.0,0.1981204]
["bitfinex-derivatives","BTCF0:USTF0",1743948130304,0.0852817,82288.0,82287.0,0.1971204]
["bitfinex-derivatives","BTCF0:USTF0",1743948130512,0.0902817,82288.0,82287.0,0.1971204]
["bitfinex-derivatives","BTCF0:USTF0",1743948131308,0.0852817,82288.0,82287.0,0.1971204]
["bitfinex-derivatives","BTCF0:USTF0",1743948131504,0.0892817,82288.0,82287.0,0.1971204]
["bitfinex-derivatives","BTCF0:USTF0",1743948131708,0.0041823,82288.0,82287.0,0.1971204]
["bitfinex-derivatives","BTCF0:USTF0",1743948131903,0.0425399,82307.0,82306.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1743948132098,0.042539,82310.0,82309.0,0.0850756]
["bitfinex-derivatives","BTCF0:USTF0",1743948132305,0.0850698,82317.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948132608,0.0425311,82324.0,82319.0,0.0850673]
["bitfinex-derivatives","BTCF0:USTF0",1743948132798,0.0425311,82324.0,82323.0,0.0850632]
["bitfinex-derivatives","BTCF0:USTF0",1743948133003,0.0850583,82330.0,82329.0,0.0850561]
["bitfinex-derivatives","BTCF0:USTF0",1743948133207,0.0850601,82328.0,82327.0,0.0850588]
["bitfinex-derivatives","BTCF0:USTF0",1743948133418,0.0001823,82332.0,82329.0,0.0425281]
["bitfinex-derivatives","BTCF0:USTF0",1743948133712,0.1275823,82331.0,82330.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743948134014,0.0850673,82319.0,82318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948134405,0.0850745,82312.0,82311.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743948134598,0.0850745,82312.0,82311.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1743948134803,0.3150745,82312.0,82311.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1743948135004,0.0850745,82312.0,82311.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1743948135211,0.1972745,82312.0,82311.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743948135905,0.4472745,82312.0,82311.0,0.0011823]
["bitfinex-derivatives","BTCF0:USTF0",1743948136508,0.1972745,82312.0,82311.0,0.0011823]
["bitfinex-derivatives","BTCF0:USTF0",1743948136708,0.4772745,82312.0,82311.0,0.0011823]
["bitfinex-derivatives","BTCF0:USTF0",1743948136902,0.1972745,82312.0,82311.0,0.0011823]
["bitfinex-derivatives","BTCF0:USTF0",1743948137104,0.4772745,82312.0,82311.0,0.0011823]
["bitfinex-derivatives","BTCF0:USTF0",1743948137410,0.1982745,82312.0,82311.0,0.0001823]
["bitfinex-derivatives","BTCF0:USTF0",1743948138020,0.0850728,82314.0,82311.0,0.0427197]
["bitfinex-derivatives","BTCF0:USTF0",1743948138208,0.0850728,82314.0,82313.0,0.0850735]
["bitfinex-derivatives","BTCF0:USTF0",1743948138407,0.0850728,82314.0,82313.0,0.0860335]
["bitfinex-derivatives","BTCF0:USTF0",1743948139312,0.0850728,82314.0,82313.0,0.4468335]
["bitfinex-derivatives","BTCF0:USTF0",1743948139521,0.0850735,82314.0,82313.0,0.4893698]
["bitfinex-derivatives","BTCF0:USTF0",1743948140510,0.0860735,82314.0,82313.0,0.4893698]
["bitfinex-derivatives","BTCF0:USTF0",1743948142322,0.0860735,82314.0,82313.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743948142818,0.0860735,82314.0,82313.0,0.4468335]
["bitfinex-derivatives","BTCF0:USTF0",1743948144323,0.0860735,82314.0,82313.0,0.0860335]
["bitfinex-derivatives","BTCF0:USTF0",1743948144524,0.0860735,82314.0,82313.0,0.4468335]
["bitfinex-derivatives","BTCF0:USTF0",1743948145323,0.001,82314.0,82313.0,0.4468335]
["bitfinex-derivatives","BTCF0:USTF0",1743948145524,0.0425314,82324.0,82321.0,0.1275953]
["bitfinex-derivatives","BTCF0:USTF0",1743948145722,0.1081,82335.0,82326.0,0.0850595]
["bitfinex-derivatives","BTCF0:USTF0",1743948145931,0.1081,82335.0,82327.0,0.0850588]
["bitfinex-derivatives","BTCF0:USTF0",1743948146119,0.1081,82335.0,82324.0,0.0425305]
["bitfinex-derivatives","BTCF0:USTF0",1743948146425,0.0538,82335.0,82331.0,0.0850549]
["bitfinex-derivatives","BTCF0:USTF0",1743948146625,0.0575,82344.0,82331.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743948146822,0.1104,82344.0,82335.0,0.0850508]
["bitfinex-derivatives","BTCF0:USTF0",1743948147018,0.1104,82344.0,82335.0,0.0859708]
["bitfinex-derivatives","BTCF0:USTF0",1743948147723,0.1104,82344.0,82343.0,0.0850425]
["bitfinex-derivatives","BTCF0:USTF0",1743948147929,0.3608,82345.0,82344.0,0.0850415]
["bitfinex-derivatives","BTCF0:USTF0",1743948148232,0.01247583,82359.0,82355.0,0.0850301]
["bitfinex-derivatives","BTCF0:USTF0",1743948148530,0.0850236,82362.0,82355.0,0.0850301]
["bitfinex-derivatives","BTCF0:USTF0",1743948148726,0.1104,82358.0,82355.0,0.0859501]
["bitfinex-derivatives","BTCF0:USTF0",1743948148934,0.1104,82358.0,82357.0,0.0850281]
["bitfinex-derivatives","BTCF0:USTF0",1743948149127,0.1104,82358.0,82357.0,0.10283528]
["bitfinex-derivatives","BTCF0:USTF0",1743948149328,0.05778219,82364.0,82363.0,0.0850219]
["bitfinex-derivatives","BTCF0:USTF0",1743948149532,0.11098219,82364.0,82363.0,0.10274908]
["bitfinex-derivatives","BTCF0:USTF0",1743948149725,0.11098219,82364.0,82363.0,0.10182908]
["bitfinex-derivatives","BTCF0:USTF0",1743948150129,0.05414219,82364.0,82363.0,0.10182908]
["bitfinex-derivatives","BTCF0:USTF0",1743948150432,0.05414219,82364.0,82363.0,0.10274908]
["bitfinex-derivatives","BTCF0:USTF0",1743948150633,0.21764219,82364.0,82363.0,0.10274908]
["bitfinex-derivatives","BTCF0:USTF0",1743948150821,0.11094219,82364.0,82363.0,0.10274908]
["bitfinex-derivatives","BTCF0:USTF0",1743948151023,0.11094219,82364.0,82363.0,0.46354908]
["bitfinex-derivatives","BTCF0:USTF0",1743948151218,0.1071,82372.0,82371.0,0.0850136]
["bitfinex-derivatives","BTCF0:USTF0",1743948151422,0.36802,82372.0,82371.0,0.46354078]
["bitfinex-derivatives","BTCF0:USTF0",1743948152034,0.00132,82372.0,82371.0,0.46354078]
["bitfinex-derivatives","BTCF0:USTF0",1743948152335,0.0004,82372.0,82371.0,0.46354078]
["bitfinex-derivatives","BTCF0:USTF0",1743948152524,0.00018219,82380.0,82379.0,0.0850054]
["bitfinex-derivatives","BTCF0:USTF0",1743948152721,0.25018219,82380.0,82379.0,0.46361258]
["bitfinex-derivatives","BTCF0:USTF0",1743948152929,0.00118219,82380.0,82379.0,0.4468054]
["bitfinex-derivatives","BTCF0:USTF0",1743948153129,0.00018219,82380.0,82379.0,0.4468054]
["bitfinex-derivatives","BTCF0:USTF0",1743948153728,0.00218219,82380.0,82379.0,0.4468054]
["bitfinex-derivatives","BTCF0:USTF0",1743948154639,0.00218219,82380.0,82379.0,0.45582364]
["bitfinex-derivatives","BTCF0:USTF0",1743948159444,0.08718649,82380.0,82379.0,0.37081824]
["bitfinex-derivatives","BTCF0:USTF0",1743948159739,0.35718649,82380.0,82379.0,0.37081824]
["bitfinex-derivatives","BTCF0:USTF0",1743948160342,0.08718649,82380.0,82379.0,0.37081824]
["bitfinex-derivatives","BTCF0:USTF0",1743948160537,0.35718649,82380.0,82379.0,0.37081824]
["bitfinex-derivatives","BTCF0:USTF0",1743948160743,0.36718649,82380.0,82379.0,0.37081824]
["bitfinex-derivatives","BTCF0:USTF0",1743948161141,0.36718649,82380.0,82379.0,0.01001824]
["bitfinex-derivatives","BTCF0:USTF0",1743948161444,0.36718649,82380.0,82378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948161445,0.0850054,82379.0,82378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948161642,0.4558054,82379.0,82378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948161843,0.4558054,82379.0,82378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948162436,0.4558054,82379.0,82378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948162639,0.4478054,82379.0,82378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948162943,0.1978054,82379.0,82378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948163146,0.4478054,82379.0,82378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948163341,0.1978054,82379.0,82378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948163839,0.1978054,82379.0,82378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948166746,0.1978054,82379.0,82378.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1743948167051,0.002,82379.0,82378.0,0.09529097]
["bitfinex-derivatives","BTCF0:USTF0",1743948167349,0.002,82379.0,82378.0,0.45609097]
["bitfinex-derivatives","BTCF0:USTF0",1743948167651,0.002,82379.0,82378.0,1.95609097]
["bitfinex-derivatives","BTCF0:USTF0",1743948168445,0.002,82379.0,82378.0,2.01279097]
["bitfinex-derivatives","BTCF0:USTF0",1743948169248,0.0562,82386.0,82383.0,0.0425001]
["bitfinex-derivatives","BTCF0:USTF0",1743948169446,0.1003965,82391.0,82389.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1743948169744,0.1003965,82391.0,82390.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1743948169745,0.0579,82391.0,82390.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1743948169947,0.0424939,82396.0,82395.0,0.0849888]
["bitfinex-derivatives","BTCF0:USTF0",1743948170243,0.0424939,82396.0,82395.0,0.0859088]
["bitfinex-derivatives","BTCF0:USTF0",1743948170946,0.0424939,82396.0,82395.0,0.1436088]
["bitfinex-derivatives","BTCF0:USTF0",1743948171147,0.0424939,82396.0,82395.0,1.6436088]
["bitfinex-derivatives","BTCF0:USTF0",1743948171547,0.0424929,82398.0,82397.0,0.0849858]
["bitfinex-derivatives","BTCF0:USTF0",1743948171749,0.0424929,82398.0,82397.0,0.0859858]
["bitfinex-derivatives","BTCF0:USTF0",1743948171953,0.1138,82399.0,82398.0,0.0849858]
["bitfinex-derivatives","BTCF0:USTF0",1743948172146,0.1138,82399.0,82398.0,0.0859058]
["bitfinex-derivatives","BTCF0:USTF0",1743948172838,0.1138,82399.0,82398.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743948173043,0.1702,82399.0,82398.0,0.0859058]
["bitfinex-derivatives","BTCF0:USTF0",1743948173644,0.1138,82399.0,82398.0,0.0859058]
["bitfinex-derivatives","BTCF0:USTF0",1743948176553,0.1,82400.0,82399.0,0.0849847]
["bitfinex-derivatives","BTCF0:USTF0",1743948176749,0.1,82400.0,82399.0,0.0859847]
["bitfinex-derivatives","BTCF0:USTF0",1743948178345,0.2414837,82400.0,82399.0,0.0859847]
["bitfinex-derivatives","BTCF0:USTF0",1743948178546,0.1565,82400.0,82399.0,0.0859847]
["bitfinex-derivatives","BTCF0:USTF0",1743948178750,0.2414837,82400.0,82399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948179254,0.2414837,82400.0,82399.0,0.0849847]
["bitfinex-derivatives","BTCF0:USTF0",1743948179657,0.0849847,82399.0,82398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948179853,0.0849847,82399.0,82398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948180151,0.1945847,82399.0,82398.0,0.0859858]
["bitfinex-derivatives","BTCF0:USTF0",1743948180658,0.1945847,82399.0,82398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948181156,0.1945847,82399.0,82398.0,0.0859858]
["bitfinex-derivatives","BTCF0:USTF0",1743948182259,0.1,82400.0,82399.0,0.0849847]
["bitfinex-derivatives","BTCF0:USTF0",1743948182443,0.1,82400.0,82399.0,0.0859047]
["bitfinex-derivatives","BTCF0:USTF0",1743948182642,0.1,82400.0,82399.0,0.1437047]
["bitfinex-derivatives","BTCF0:USTF0",1743948182845,0.0004,82408.0,82407.0,0.0849765]
["bitfinex-derivatives","BTCF0:USTF0",1743948183047,0.0004,82408.0,82407.0,0.4467765]
["bitfinex-derivatives","BTCF0:USTF0",1743948183555,0.10745172,82415.0,82414.0,0.0849693]
["bitfinex-derivatives","BTCF0:USTF0",1743948183852,0.0424748,82434.0,82425.0,0.0849579]
["bitfinex-derivatives","BTCF0:USTF0",1743948184054,0.0424713,82440.0,82425.0,0.0849579]
["bitfinex-derivatives","BTCF0:USTF0",1743948184055,0.0849523,82431.0,82425.0,0.0859579]
["bitfinex-derivatives","BTCF0:USTF0",1743948184253,0.00523105,82426.0,82425.0,0.4457579]
["bitfinex-derivatives","BTCF0:USTF0",1743948184555,0.00523105,82426.0,82425.0,0.41862482]
["bitfinex-derivatives","BTCF0:USTF0",1743948184754,0.09018795,82426.0,82425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743948185058,0.5049569,82426.0,82425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948185258,0.0849579,82425.0,82424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948185461,0.0849734,82410.0,82409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948185755,0.0849734,82410.0,82409.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743948185756,0.5949734,82410.0,82409.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743948185956,0.0849765,82407.0,82400.0,0.0849837]
["bitfinex-derivatives","BTCF0:USTF0",1743948186159,0.0849765,82407.0,82402.0,0.0424904]
["bitfinex-derivatives","BTCF0:USTF0",1743948186654,0.0849765,82407.0,82406.0,0.08515957]
["bitfinex-derivatives","BTCF0:USTF0",1743948186959,0.0849765,82407.0,82406.0,0.44687957]
["bitfinex-derivatives","BTCF0:USTF0",1743948187255,0.1823626,82409.0,82408.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1743948187465,0.1823626,82409.0,82408.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743948187760,0.4523626,82409.0,82408.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743948187952,0.0849765,82407.0,82406.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743948188148,0.3349765,82407.0,82406.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743948188553,0.5749765,82407.0,82406.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743948188753,0.3349765,82407.0,82406.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743948189954,0.3356165,82407.0,82406.0,0.00018207]
["bitfinex-derivatives","BTCF0:USTF0",1743948191357,0.3356165,82407.0,82406.0,0.00118207]
["bitfinex-derivatives","BTCF0:USTF0",1743948191864,0.00064,82407.0,82406.0,0.08615957]
["bitfinex-derivatives","BTCF0:USTF0",1743948192071,0.00064,82407.0,82406.0,0.19715957]
["bitfinex-derivatives","BTCF0:USTF0",1743948192458,0.00064,82407.0,82406.0,2.05795957]
["bitfinex-derivatives","BTCF0:USTF0",1743948192654,0.0849765,82407.0,82406.0,2.05795957]
["bitfinex-derivatives","BTCF0:USTF0",1743948193968,0.1274498,82418.0,82417.0,0.0849662]
["bitfinex-derivatives","BTCF0:USTF0",1743948194162,0.36840981,82418.0,82417.0,0.0859262]
["bitfinex-derivatives","BTCF0:USTF0",1743948194357,0.39840981,82418.0,82417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948194868,0.24200981,82418.0,82417.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948195258,0.24200981,82418.0,82417.0,0.0859262]
["bitfinex-derivatives","BTCF0:USTF0",1743948196765,0.18300981,82418.0,82417.0,0.0859262]
["bitfinex-derivatives","BTCF0:USTF0",1743948196962,0.12840981,82418.0,82417.0,0.0859262]
["bitfinex-derivatives","BTCF0:USTF0",1743948197166,0.00096001,82418.0,82417.0,0.0859262]
["bitfinex-derivatives","BTCF0:USTF0",1743948197364,0.0424811,82421.0,82420.0,0.127442]
["bitfinex-derivatives","BTCF0:USTF0",1743948197570,0.0424811,82421.0,82420.0,0.185902]
["bitfinex-derivatives","BTCF0:USTF0",1743948199165,0.1007779,82428.0,82425.0,0.0849569]
["bitfinex-derivatives","BTCF0:USTF0",1743948199166,0.0424779,82428.0,82425.0,0.0849569]
["bitfinex-derivatives","BTCF0:USTF0",1743948199367,0.0849502,82433.0,82432.0,0.0849497]
["bitfinex-derivatives","BTCF0:USTF0",1743948199575,0.0849502,82433.0,82432.0,0.0859097]
["bitfinex-derivatives","BTCF0:USTF0",1743948199763,0.1405502,82433.0,82432.0,0.0859097]
["bitfinex-derivatives","BTCF0:USTF0",1743948201163,0.1405502,82433.0,82432.0,0.1431097]
["bitfinex-derivatives","BTCF0:USTF0",1743948202873,0.0849502,82433.0,82432.0,0.1431097]
["bitfinex-derivatives","BTCF0:USTF0",1743948203070,0.1404502,82433.0,82432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948203276,0.3804502,82433.0,82432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948203482,0.4104502,82433.0,82432.0,0.0859107]
["bitfinex-derivatives","BTCF0:USTF0",1743948203775,0.1404502,82433.0,82432.0,0.0859107]
["bitfinex-derivatives","BTCF0:USTF0",1743948205169,0.4204502,82433.0,82432.0,0.0859107]
["bitfinex-derivatives","BTCF0:USTF0",1743948205478,0.4204502,82433.0,82432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948205479,0.1404502,82433.0,82432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948205774,0.6404502,82433.0,82432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948205965,0.4004502,82433.0,82432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948206371,0.6504502,82433.0,82432.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743948207681,0.0849579,82425.0,82424.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1743948207875,0.9757579,82425.0,82424.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743948208571,1.0316579,82425.0,82424.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743948208973,0.0849682,82415.0,82414.0,0.32313991]
["bitfinex-derivatives","BTCF0:USTF0",1743948209275,0.0849744,82409.0,82408.0,0.4351685]
["bitfinex-derivatives","BTCF0:USTF0",1743948209473,0.0849744,82409.0,82387.0,0.38904897]
["bitfinex-derivatives","BTCF0:USTF0",1743948209474,0.0849816,82402.0,82387.0,0.38904897]
["bitfinex-derivatives","BTCF0:USTF0",1743948209677,0.0849961,82388.0,82387.0,0.38904897]
["bitfinex-derivatives","BTCF0:USTF0",1743948209984,0.3349961,82388.0,82387.0,0.38904897]
["bitfinex-derivatives","BTCF0:USTF0",1743948210172,0.3349961,82388.0,82387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948210173,0.5656361,82388.0,82387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948210375,0.0850002,82384.0,82383.0,0.00060692]
["bitfinex-derivatives","BTCF0:USTF0",1743948210574,0.3456402,82384.0,82383.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1743948210878,0.6256402,82384.0,82383.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1743948211075,0.6256402,82384.0,82383.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1743948211283,0.0850043,82380.0,82379.0,0.48470406]
["bitfinex-derivatives","BTCF0:USTF0",1743948211467,0.9566043,82380.0,82379.0,0.48534406]
["bitfinex-derivatives","BTCF0:USTF0",1743948212083,0.0850115,82373.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948212279,0.0850219,82363.0,82362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948212476,0.9158219,82363.0,82362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948212775,0.91706191,82363.0,82362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948213181,0.085025,82360.0,82359.0,0.38904897]
["bitfinex-derivatives","BTCF0:USTF0",1743948213481,0.085025,82360.0,82351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948213482,0.0850343,82351.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743948213671,0.3350343,82351.0,82350.0,0.6544073]
["bitfinex-derivatives","BTCF0:USTF0",1743948213985,0.3363943,82351.0,82350.0,0.6543273]
["bitfinex-derivatives","BTCF0:USTF0",1743948214185,0.3363943,82351.0,82350.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948214377,0.0850374,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743948214678,0.34659741,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743948215182,0.34659741,82348.0,82328.0,0.0425286]
["bitfinex-derivatives","BTCF0:USTF0",1743948215183,0.0850559,82330.0,82326.0,1.54435183]
["bitfinex-derivatives","BTCF0:USTF0",1743948215378,0.0850559,82330.0,82327.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743948215577,0.3550559,82330.0,82327.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743948215783,0.0850559,82330.0,82327.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1743948215976,0.08661591,82330.0,82329.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1743948216284,0.0850559,82330.0,82329.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1743948216582,0.0850559,82330.0,82329.0,0.562057]
["bitfinex-derivatives","BTCF0:USTF0",1743948216784,0.0850559,82330.0,82329.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1743948217100,0.3650559,82330.0,82329.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1743948217288,0.3650559,82330.0,82329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743948217671,0.3650559,82330.0,82329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743948217879,0.7816559,82330.0,82329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743948218285,0.7826559,82330.0,82329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743948218485,0.085058,82328.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948218683,0.585058,82328.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948218879,0.58661801,82328.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948219091,0.59661801,82328.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948219379,0.58661801,82328.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948219882,0.58761801,82328.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948220073,0.32761801,82328.0,82327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948220278,0.32761801,82328.0,82320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948220279,0.0425346,82318.0,82303.0,0.0425417]
["bitfinex-derivatives","BTCF0:USTF0",1743948220488,0.0850756,82311.0,82310.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1743948220689,0.35663561,82311.0,82310.0,1.91558]
["bitfinex-derivatives","BTCF0:USTF0",1743948221086,0.35663561,82311.0,82310.0,1.9155]
["bitfinex-derivatives","BTCF0:USTF0",1743948221294,0.3550756,82311.0,82310.0,0.30086239]
["bitfinex-derivatives","BTCF0:USTF0",1743948221587,0.3567156,82311.0,82310.0,0.24616239]
["bitfinex-derivatives","BTCF0:USTF0",1743948221789,0.0850807,82306.0,82305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948222088,0.0850828,82304.0,82303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743948222282,0.0850838,82303.0,82302.0,0.05488219]
["bitfinex-derivatives","BTCF0:USTF0",1743948222481,0.8340838,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948222688,1.0857238,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948222887,0.8357238,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948224387,0.5657238,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948224686,0.5657238,82303.0,82302.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1743948224890,0.8257238,82303.0,82302.0,0.00318219]
["bitfinex-derivatives","BTCF0:USTF0",1743948225090,0.085087,82301.0,82299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743948225289,0.085087,82301.0,82300.0,0.1424863]
["bitfinex-derivatives","BTCF0:USTF0",1743948225780,0.08664701,82301.0,82300.0,0.1424863]
["bitfinex-derivatives","BTCF0:USTF0",1743948225980,0.085087,82301.0,82300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743948226286,0.355087,82301.0,82300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743948226484,0.467787,82301.0,82300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743948226689,0.42934701,82301.0,82300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1743948226989,0.085087,82300.0,82299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743948227179,0.085087,82300.0,82299.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1743948227380,0.142387,82300.0,82299.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1743948227588,0.142387,82300.0,82299.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1743948227790,0.412387,82300.0,82299.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1743948227988,0.383987,82300.0,82299.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1743948228185,0.413987,82300.0,82299.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1743948228388,0.413987,82300.0,82299.0,1.585088]
["bitfinex-derivatives","BTCF0:USTF0",1743948228689,0.413987,82300.0,82299.0,1.588088]
["bitfinex-derivatives","BTCF0:USTF0",1743948228894,0.143987,82300.0,82299.0,1.588088]
["bitfinex-derivatives","BTCF0:USTF0",1743948229089,0.423387,82300.0,82299.0,1.588088]
["bitfinex-derivatives","BTCF0:USTF0",1743948229596,0.143387,82300.0,82299.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1743948229891,0.14494701,82300.0,82299.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1743948230094,0.00256001,82300.0,82299.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1743948230293,0.001,82300.0,82299.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1743948230484,0.001,82300.0,82299.0,1.588088]
["bitfinex-derivatives","BTCF0:USTF0",1743948230685,0.002,82300.0,82299.0,1.585088]
["bitfinex-derivatives","BTCF0:USTF0",1743948231086,0.002,82300.0,82299.0,1.945888]
["bitfinex-derivatives","BTCF0:USTF0",1743948231288,0.001,82300.0,82299.0,1.945888]
["bitfinex-derivatives","BTCF0:USTF0",1743948231598,0.0961335,82320.0,82299.0,1.945888]
["bitfinex-derivatives","BTCF0:USTF0",1743948231599,0.042529,82328.0,82318.0,0.0850683]
["bitfinex-derivatives","BTCF0:USTF0",1743948231783,0.0850609,82326.0,82318.0,0.4458683]
["bitfinex-derivatives","BTCF0:USTF0",1743948231982,0.0850615,82325.0,82318.0,0.5022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948232191,0.0850624,82324.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948232701,0.08524949,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948232996,0.00018219,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948233187,0.00318219,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948234791,0.08824949,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948234991,0.09024949,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948235388,0.08924949,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948235790,0.08724949,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948235996,0.08824949,82319.0,82318.0,2.0022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948236496,0.08824949,82319.0,82318.0,0.5022683]
["bitfinex-derivatives","BTCF0:USTF0",1743948237984,0.08824949,82319.0,82318.0,0.5607683]
["bitfinex-derivatives","BTCF0:USTF0",1743948238686,0.08824949,82319.0,82318.0,0.1999683]
["bitfinex-derivatives","BTCF0:USTF0",1743948239193,0.3608,82327.0,82326.0,0.0850601]
["bitfinex-derivatives","BTCF0:USTF0",1743948239387,0.36236001,82327.0,82326.0,0.0850601]
["bitfinex-derivatives","BTCF0:USTF0",1743948239795,0.36236001,82327.0,82326.0,1.5850601]
["bitfinex-derivatives","BTCF0:USTF0",1743948239996,0.3608,82327.0,82326.0,1.7023601]
["bitfinex-derivatives","BTCF0:USTF0",1743948240190,0.36236001,82327.0,82326.0,1.7023601]
["bitfinex-derivatives","BTCF0:USTF0",1743948240594,0.08661901,82327.0,82326.0,1.7023601]
["bitfinex-derivatives","BTCF0:USTF0",1743948240799,0.085059,82327.0,82326.0,1.7023601]
["bitfinex-derivatives","BTCF0:USTF0",1743948241091,0.093059,82327.0,82326.0,1.7023601]
["bitfinex-derivatives","BTCF0:USTF0",1743948241294,0.093059,82327.0,82326.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743948241495,0.093059,82327.0,82326.0,0.1435601]
["bitfinex-derivatives","BTCF0:USTF0",1743948241684,0.09461901,82327.0,82326.0,0.1435601]
["bitfinex-derivatives","BTCF0:USTF0",1743948241892,0.00956001,82327.0,82326.0,0.1435601]
["bitfinex-derivatives","BTCF0:USTF0",1743948242100,0.00956001,82327.0,82326.0,0.1997601]
["bitfinex-derivatives","BTCF0:USTF0",1743948242302,0.008,82327.0,82326.0,0.1997601]
["bitfinex-derivatives","BTCF0:USTF0",1743948242502,0.093059,82327.0,82326.0,0.1997601]
["bitfinex-derivatives","BTCF0:USTF0",1743948242690,0.093059,82327.0,82326.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743948242891,0.34461901,82327.0,82326.0,0.05231781]
["bitfinex-derivatives","BTCF0:USTF0",1743948243095,0.45401901,82327.0,82326.0,0.05231781]
["bitfinex-derivatives","BTCF0:USTF0",1743948243696,0.81481901,82327.0,82326.0,0.05231781]
["bitfinex-derivatives","BTCF0:USTF0",1743948245504,0.0850683,82318.0,82317.0,0.2007486]
["bitfinex-derivatives","BTCF0:USTF0",1743948245802,0.0850683,82318.0,82317.0,0.2574459]
["bitfinex-derivatives","BTCF0:USTF0",1743948245999,0.08662831,82318.0,82317.0,0.2574459]
["bitfinex-derivatives","BTCF0:USTF0",1743948246196,0.08662831,82318.0,82317.0,0.3116459]
["bitfinex-derivatives","BTCF0:USTF0",1743948247004,0.08762831,82318.0,82317.0,0.3116459]
["bitfinex-derivatives","BTCF0:USTF0",1743948248104,0.08862831,82318.0,82317.0,0.3116459]
["bitfinex-derivatives","BTCF0:USTF0",1743948248806,0.20450759,82318.0,82317.0,0.3116459]
["bitfinex-derivatives","BTCF0:USTF0",1743948249106,0.20450759,82318.0,82317.0,0.1960459]
["bitfinex-derivatives","BTCF0:USTF0",1743948249805,0.20450759,82318.0,82317.0,0.2505459]
["bitfinex-derivatives","BTCF0:USTF0",1743948249993,0.20450759,82318.0,82317.0,0.2504659]
["bitfinex-derivatives","BTCF0:USTF0",1743948251502,0.20450759,82318.0,82317.0,0.1959659]
["bitfinex-derivatives","BTCF0:USTF0",1743948251903,0.20450759,82318.0,82317.0,0.1417659]
["bitfinex-derivatives","BTCF0:USTF0",1743948252403,0.20450759,82318.0,82317.0,0.1997659]
["bitfinex-derivatives","BTCF0:USTF0",1743948253202,0.20450759,82318.0,82317.0,0.1146973]
["bitfinex-derivatives","BTCF0:USTF0",1743948253595,0.1276065,82317.0,82316.0,0.0850695]
["bitfinex-derivatives","BTCF0:USTF0",1743948253792,0.1815065,82317.0,82316.0,0.0850695]
["bitfinex-derivatives","BTCF0:USTF0",1743948254007,0.1815065,82317.0,82316.0,0.1419179]
["bitfinex-derivatives","BTCF0:USTF0",1743948254302,0.0539,82317.0,82316.0,0.1419179]
["bitfinex-derivatives","BTCF0:USTF0",1743948254501,0.1389694,82317.0,82316.0,0.1419179]
["bitfinex-derivatives","BTCF0:USTF0",1743948254803,0.14152941,82317.0,82316.0,0.1419179]
["bitfinex-derivatives","BTCF0:USTF0",1743948255002,0.19892941,82317.0,82316.0,0.1419179]
["bitfinex-derivatives","BTCF0:USTF0",1743948255199,0.19892941,82317.0,82316.0,1.6419179]
["bitfinex-derivatives","BTCF0:USTF0",1743948256098,0.19892941,82317.0,82316.0,0.0568484]
["bitfinex-derivatives","BTCF0:USTF0",1743948256598,0.20992941,82317.0,82316.0,0.0568484]
["bitfinex-derivatives","BTCF0:USTF0",1743948257304,0.20992941,82317.0,82316.0,0.1419188]
["bitfinex-derivatives","BTCF0:USTF0",1743948257602,0.20992941,82317.0,82316.0,0.0568484]
["bitfinex-derivatives","BTCF0:USTF0",1743948258006,0.20992941,82317.0,82316.0,0.1419188]
["bitfinex-derivatives","BTCF0:USTF0",1743948258213,0.26900869,82317.0,82316.0,0.0568484]
["bitfinex-derivatives","BTCF0:USTF0",1743948258601,0.63980869,82317.0,82316.0,0.0568484]
["bitfinex-derivatives","BTCF0:USTF0",1743948258802,0.0850756,82311.0,82310.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1743948259109,0.2466756,82311.0,82310.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1743948259810,0.3638756,82311.0,82310.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1743948260204,0.2788,82311.0,82310.0,0.08519837]
["bitfinex-derivatives","BTCF0:USTF0",1743948260407,0.2688,82311.0,82310.0,0.08519837]
["bitfinex-derivatives","BTCF0:USTF0",1743948260603,0.2038756,82311.0,82310.0,0.13989837]
["bitfinex-derivatives","BTCF0:USTF0",1743948260803,0.2038756,82311.0,82310.0,0.19929837]
["bitfinex-derivatives","BTCF0:USTF0",1743948261204,0.2038756,82311.0,82310.0,0.19626201]
["bitfinex-derivatives","BTCF0:USTF0",1743948261205,0.4738756,82311.0,82310.0,0.19626201]
["bitfinex-derivatives","BTCF0:USTF0",1743948261417,0.74399775,82311.0,82310.0,0.14133537]
["bitfinex-derivatives","BTCF0:USTF0",1743948261603,0.72399775,82311.0,82310.0,0.14133537]
["bitfinex-derivatives","BTCF0:USTF0",1743948261803,0.47399775,82311.0,82310.0,0.14133537]
["bitfinex-derivatives","BTCF0:USTF0",1743948262306,0.72399775,82311.0,82310.0,0.14133537]
["bitfinex-derivatives","BTCF0:USTF0",1743948262502,0.0850766,82310.0,82309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948262809,0.7058766,82310.0,82309.0,0.0851576]
["bitfinex-derivatives","BTCF0:USTF0",1743948263007,0.8203166,82310.0,82309.0,0.0851576]
["bitfinex-derivatives","BTCF0:USTF0",1743948263308,0.47524,82310.0,82309.0,0.14154299]
["bitfinex-derivatives","BTCF0:USTF0",1743948263510,0.5603166,82310.0,82309.0,0.14154299]
["bitfinex-derivatives","BTCF0:USTF0",1743948263909,0.5603166,82310.0,82309.0,0.19544299]
["bitfinex-derivatives","BTCF0:USTF0",1743948264110,0.5613166,82310.0,82309.0,0.19544299]
["bitfinex-derivatives","BTCF0:USTF0",1743948264507,0.5623166,82310.0,82309.0,0.05646539]
["bitfinex-derivatives","BTCF0:USTF0",1743948265413,0.5623166,82310.0,82303.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1743948265414,0.0850828,82304.0,82303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948265605,0.09664281,82304.0,82303.0,0.05641659]
["bitfinex-derivatives","BTCF0:USTF0",1743948265812,0.0850838,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948266017,0.4575838,82303.0,82302.0,0.0566002]
["bitfinex-derivatives","BTCF0:USTF0",1743948266314,0.4575838,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948267618,0.4575838,82303.0,82302.0,0.08526709]
["bitfinex-derivatives","BTCF0:USTF0",1743948267916,0.4575838,82303.0,82302.0,0.08626709]
["bitfinex-derivatives","BTCF0:USTF0",1743948268514,0.0850825,82308.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948268817,0.1949781,82309.0,82308.0,0.0850787]
["bitfinex-derivatives","BTCF0:USTF0",1743948269316,0.1949781,82309.0,82308.0,0.2036787]
["bitfinex-derivatives","BTCF0:USTF0",1743948269511,0.1949781,82309.0,82308.0,0.1439787]
["bitfinex-derivatives","BTCF0:USTF0",1743948269817,0.1949781,82309.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948269818,0.0850787,82308.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948270209,0.1959787,82308.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948270719,0.1949787,82308.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948270924,0.19653871,82308.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948271420,0.19753871,82308.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948272718,0.20753871,82308.0,82307.0,0.0425394]
["bitfinex-derivatives","BTCF0:USTF0",1743948273617,0.16499981,82308.0,82304.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1743948273827,0.0850818,82305.0,82304.0,0.0850824]
["bitfinex-derivatives","BTCF0:USTF0",1743948274612,0.0850838,82303.0,82302.0,0.04272409]
["bitfinex-derivatives","BTCF0:USTF0",1743948274813,0.33664381,82303.0,82302.0,0.04272409]
["bitfinex-derivatives","BTCF0:USTF0",1743948275318,0.44624381,82303.0,82302.0,0.04272409]
["bitfinex-derivatives","BTCF0:USTF0",1743948277026,0.44624381,82303.0,82302.0,0.04372409]
["bitfinex-derivatives","BTCF0:USTF0",1743948277619,0.44624381,82303.0,82302.0,0.04472409]
["bitfinex-derivatives","BTCF0:USTF0",1743948279527,0.00156001,82303.0,82302.0,0.04472409]
["bitfinex-derivatives","BTCF0:USTF0",1743948279723,0.1276242,82306.0,82305.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1743948281632,0.12918421,82306.0,82305.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1743948281827,0.12918421,82306.0,82305.0,0.1391818]
["bitfinex-derivatives","BTCF0:USTF0",1743948282025,0.12918421,82306.0,82305.0,0.0850818]
["bitfinex-derivatives","BTCF0:USTF0",1743948282428,0.0850838,82303.0,82302.0,0.12780689]
["bitfinex-derivatives","BTCF0:USTF0",1743948282725,0.0950838,82303.0,82302.0,0.04272409]
["bitfinex-derivatives","BTCF0:USTF0",1743948282930,0.09664381,82303.0,82302.0,0.04272409]
["bitfinex-derivatives","BTCF0:USTF0",1743948283333,0.09664381,82303.0,82302.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948283828,0.10664381,82303.0,82302.0,0.00118219]
["bitfinex-derivatives","BTCF0:USTF0",1743948284032,0.10664381,82303.0,82302.0,0.00218219]
["bitfinex-derivatives","BTCF0:USTF0",1743948285430,0.10664381,82303.0,82302.0,0.08726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948287532,0.09664381,82303.0,82302.0,0.08726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948288524,0.01156001,82303.0,82302.0,0.08726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948289236,0.00156001,82303.0,82302.0,0.14456709]
["bitfinex-derivatives","BTCF0:USTF0",1743948289629,0.00156001,82303.0,82302.0,1.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948289630,0.08664381,82303.0,82302.0,1.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948289826,0.0850838,82303.0,82302.0,1.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948290025,0.09664381,82303.0,82302.0,1.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948290222,0.0850838,82303.0,82302.0,1.58726709]
["bitfinex-derivatives","BTCF0:USTF0",1743948290532,0.0543,82304.0,82303.0,0.0850838]
["bitfinex-derivatives","BTCF0:USTF0",1743948290836,0.26546154,82307.0,82306.0,0.0850807]
["bitfinex-derivatives","BTCF0:USTF0",1743948292236,0.26646154,82307.0,82306.0,0.0850807]
["bitfinex-derivatives","BTCF0:USTF0",1743948292732,0.18138134,82307.0,82306.0,0.0850807]
["bitfinex-derivatives","BTCF0:USTF0",1743948293143,0.001,82307.0,82306.0,0.0850807]
["bitfinex-derivatives","BTCF0:USTF0",1743948293331,0.00256001,82307.0,82306.0,0.0850807]
["bitfinex-derivatives","BTCF0:USTF0",1743948295328,0.14438056,82313.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948295533,0.14438056,82313.0,82312.0,0.14154558]
["bitfinex-derivatives","BTCF0:USTF0",1743948295737,0.14438056,82313.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948296235,0.14438056,82314.0,82313.0,0.0850735]
["bitfinex-derivatives","BTCF0:USTF0",1743948296441,0.00018219,82318.0,82317.0,0.0850694]
["bitfinex-derivatives","BTCF0:USTF0",1743948296827,0.18038134,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948297342,0.18154134,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948297742,0.18154134,82322.0,82321.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948298040,0.18154134,82322.0,82321.0,1.6989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948298440,0.23524134,82322.0,82321.0,1.6989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948299042,0.23924134,82322.0,82321.0,1.6989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948299444,0.32430554,82322.0,82321.0,1.6989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948299745,0.1439242,82322.0,82321.0,1.6989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948300047,0.1479242,82322.0,82321.0,1.6989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948300643,0.1479242,82322.0,82321.0,0.1989652]
["bitfinex-derivatives","BTCF0:USTF0",1743948301044,0.1479242,82322.0,82321.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743948301243,0.0425343,82318.0,82303.0,0.1276219]
["bitfinex-derivatives","BTCF0:USTF0",1743948301442,0.0850807,82306.0,82305.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743948301646,0.0425388,82311.0,82310.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948301835,0.0725388,82311.0,82310.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948303531,0.0735388,82311.0,82310.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948303738,0.0735388,82311.0,82310.0,0.1371745]
["bitfinex-derivatives","BTCF0:USTF0",1743948303937,0.0445388,82311.0,82310.0,0.1371745]
["bitfinex-derivatives","BTCF0:USTF0",1743948304138,0.002,82311.0,82310.0,0.1371745]
["bitfinex-derivatives","BTCF0:USTF0",1743948304850,0.002,82311.0,82310.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1743948305047,0.002,82311.0,82310.0,1.693588]
["bitfinex-derivatives","BTCF0:USTF0",1743948305445,0.002,82311.0,82310.0,1.6371745]
["bitfinex-derivatives","BTCF0:USTF0",1743948305641,0.002,82311.0,82310.0,1.6471745]
["bitfinex-derivatives","BTCF0:USTF0",1743948305949,0.15070235,82320.0,82310.0,1.6471745]
["bitfinex-derivatives","BTCF0:USTF0",1743948305950,0.10816925,82320.0,82316.0,0.0850683]
["bitfinex-derivatives","BTCF0:USTF0",1743948306140,0.0532,82338.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948306341,0.08523809,82330.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948306739,0.08631809,82330.0,82329.0,1.585697]
["bitfinex-derivatives","BTCF0:USTF0",1743948307051,0.08631809,82330.0,82329.0,1.642697]
["bitfinex-derivatives","BTCF0:USTF0",1743948307442,0.09131809,82330.0,82329.0,1.642697]
["bitfinex-derivatives","BTCF0:USTF0",1743948307642,0.37131809,82330.0,82329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948307951,0.42421809,82330.0,82329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948308449,0.042531,82325.0,82308.0,0.0996389]
["bitfinex-derivatives","BTCF0:USTF0",1743948308644,0.0850642,82322.0,82319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948308950,0.0850642,82322.0,82321.0,0.00086219]
["bitfinex-derivatives","BTCF0:USTF0",1743948308951,0.7071442,82322.0,82321.0,0.00086219]
["bitfinex-derivatives","BTCF0:USTF0",1743948309153,0.7071442,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948309847,0.7091442,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948311041,0.7111442,82322.0,82321.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948311248,0.0850663,82320.0,82319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948311552,0.1276175,82310.0,82309.0,0.0850768]
["bitfinex-derivatives","BTCF0:USTF0",1743948311752,0.1676175,82310.0,82309.0,0.0850768]
["bitfinex-derivatives","BTCF0:USTF0",1743948312052,0.0850787,82308.0,82307.0,0.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1743948312257,0.1250787,82308.0,82307.0,0.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1743948312750,0.01,82308.0,82307.0,0.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1743948312957,0.0967367,82313.0,82307.0,0.4033394]
["bitfinex-derivatives","BTCF0:USTF0",1743948313248,0.1392735,82313.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948313448,0.1405935,82313.0,82312.0,0.0850745]
["bitfinex-derivatives","BTCF0:USTF0",1743948313645,0.0850766,82311.0,82310.0,0.0850762]
["bitfinex-derivatives","BTCF0:USTF0",1743948313853,0.1276154,82310.0,82308.0,0.0850783]
["bitfinex-derivatives","BTCF0:USTF0",1743948314054,0.2020154,82310.0,82309.0,0.0850776]
["bitfinex-derivatives","BTCF0:USTF0",1743948314247,0.2032954,82310.0,82309.0,0.0850776]
["bitfinex-derivatives","BTCF0:USTF0",1743948315955,0.2032954,82310.0,82308.0,0.0850783]
["bitfinex-derivatives","BTCF0:USTF0",1743948315956,0.0850787,82308.0,82307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948316159,0.0963587,82308.0,82307.0,0.0851597]
["bitfinex-derivatives","BTCF0:USTF0",1743948316355,0.1507587,82308.0,82307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948316656,0.1707587,82308.0,82307.0,0.0851597]
["bitfinex-derivatives","BTCF0:USTF0",1743948316857,0.1707587,82308.0,82307.0,0.0850797]
["bitfinex-derivatives","BTCF0:USTF0",1743948317556,0.1707587,82308.0,82307.0,0.4458797]
["bitfinex-derivatives","BTCF0:USTF0",1743948317557,0.1407587,82308.0,82307.0,0.4458797]
["bitfinex-derivatives","BTCF0:USTF0",1743948318352,0.1507587,82308.0,82307.0,0.4458797]
["bitfinex-derivatives","BTCF0:USTF0",1743948318754,0.1507587,82308.0,82307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948318956,0.1276298,82304.0,82303.0,0.0850797]
["bitfinex-derivatives","BTCF0:USTF0",1743948319552,0.0850859,82302.0,82301.0,0.0850853]
["bitfinex-derivatives","BTCF0:USTF0",1743948319752,0.0850859,82302.0,82301.0,0.0851653]
["bitfinex-derivatives","BTCF0:USTF0",1743948319963,0.0950859,82302.0,82301.0,0.0850853]
["bitfinex-derivatives","BTCF0:USTF0",1743948320263,0.085087,82300.0,82299.0,0.44606989]
["bitfinex-derivatives","BTCF0:USTF0",1743948320853,0.096407,82300.0,82299.0,0.44606989]
["bitfinex-derivatives","BTCF0:USTF0",1743948321662,0.096407,82300.0,82299.0,0.44806989]
["bitfinex-derivatives","BTCF0:USTF0",1743948321960,0.096407,82300.0,82299.0,0.36298219]
["bitfinex-derivatives","BTCF0:USTF0",1743948322166,0.096407,82300.0,82299.0,0.36498219]
["bitfinex-derivatives","BTCF0:USTF0",1743948322754,0.106407,82300.0,82299.0,0.36498219]
["bitfinex-derivatives","BTCF0:USTF0",1743948323567,0.106407,82300.0,82299.0,0.45007019]
["bitfinex-derivatives","BTCF0:USTF0",1743948323963,0.106407,82300.0,82299.0,0.08927019]
["bitfinex-derivatives","BTCF0:USTF0",1743948324566,0.106407,82300.0,82299.0,0.00418219]
["bitfinex-derivatives","BTCF0:USTF0",1743948325263,0.106407,82300.0,82299.0,0.08927019]
["bitfinex-derivatives","BTCF0:USTF0",1743948326163,0.096407,82300.0,82299.0,0.08927019]
["bitfinex-derivatives","BTCF0:USTF0",1743948326366,0.096407,82300.0,82299.0,0.00418219]
["bitfinex-derivatives","BTCF0:USTF0",1743948329168,0.106407,82300.0,82299.0,0.00418219]
["bitfinex-derivatives","BTCF0:USTF0",1743948331064,0.106407,82300.0,82299.0,0.00218219]
["bitfinex-derivatives","BTCF0:USTF0",1743948331360,0.106407,82300.0,82299.0,0.00418219]
["bitfinex-derivatives","BTCF0:USTF0",1743948337376,0.106407,82300.0,82299.0,0.00218219]
["bitfinex-derivatives","BTCF0:USTF0",1743948338075,0.107407,82300.0,82299.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948338766,0.107407,82300.0,82299.0,0.01689631]
["bitfinex-derivatives","BTCF0:USTF0",1743948339371,0.01232,82300.0,82299.0,0.46278431]
["bitfinex-derivatives","BTCF0:USTF0",1743948339574,0.001,82300.0,82299.0,0.57578431]
["bitfinex-derivatives","BTCF0:USTF0",1743948339777,0.03567,82308.0,82307.0,0.0850797]
["bitfinex-derivatives","BTCF0:USTF0",1743948339976,0.03567,82308.0,82307.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1743948340171,0.0850787,82308.0,82307.0,0.10179382]
["bitfinex-derivatives","BTCF0:USTF0",1743948340373,0.1453761,82311.0,82310.0,0.0850766]
["bitfinex-derivatives","BTCF0:USTF0",1743948340570,0.1453761,82311.0,82310.0,0.10179072]
["bitfinex-derivatives","BTCF0:USTF0",1743948341070,0.00018219,82312.0,82311.0,0.0850756]
["bitfinex-derivatives","BTCF0:USTF0",1743948341276,0.21651874,82327.0,82319.0,0.0425331]
["bitfinex-derivatives","BTCF0:USTF0",1743948341469,0.21651874,82327.0,82326.0,0.0850601]
["bitfinex-derivatives","BTCF0:USTF0",1743948341670,0.21779874,82327.0,82326.0,0.10177422]
["bitfinex-derivatives","BTCF0:USTF0",1743948342071,0.0569,82338.0,82331.0,0.0425274]
["bitfinex-derivatives","BTCF0:USTF0",1743948342278,0.28747656,82335.0,82334.0,0.4458518]
["bitfinex-derivatives","BTCF0:USTF0",1743948342480,0.37252736,82335.0,82334.0,0.46256592]
["bitfinex-derivatives","BTCF0:USTF0",1743948343372,0.49912736,82335.0,82334.0,0.37823469]
["bitfinex-derivatives","BTCF0:USTF0",1743948343573,0.49912736,82335.0,82334.0,0.01743469]
["bitfinex-derivatives","BTCF0:USTF0",1743948344175,0.51912736,82335.0,82334.0,0.01743469]
["bitfinex-derivatives","BTCF0:USTF0",1743948344376,0.58302736,82335.0,82334.0,0.01743469]
["bitfinex-derivatives","BTCF0:USTF0",1743948344776,0.58802736,82335.0,82334.0,0.01843469]
["bitfinex-derivatives","BTCF0:USTF0",1743948345387,0.51012736,82335.0,82334.0,0.10348649]
["bitfinex-derivatives","BTCF0:USTF0",1743948345585,0.51012736,82335.0,82334.0,0.16672649]
["bitfinex-derivatives","BTCF0:USTF0",1743948345886,0.09693081,82335.0,82334.0,0.22572649]
["bitfinex-derivatives","BTCF0:USTF0",1743948348989,0.10693081,82335.0,82334.0,0.22572649]
["bitfinex-derivatives","BTCF0:USTF0",1743948350389,0.00693081,82335.0,82334.0,0.22573542]
["bitfinex-derivatives","BTCF0:USTF0",1743948351183,0.09198161,82335.0,82334.0,0.14068362]
["bitfinex-derivatives","BTCF0:USTF0",1743948351386,0.09198161,82335.0,82334.0,0.01908362]
["bitfinex-derivatives","BTCF0:USTF0",1743948351587,0.23438161,82335.0,82334.0,0.01908362]
["bitfinex-derivatives","BTCF0:USTF0",1743948351981,0.59518161,82335.0,82334.0,0.01908362]
["bitfinex-derivatives","BTCF0:USTF0",1743948352191,0.59518161,82335.0,82334.0,0.01815109]
["bitfinex-derivatives","BTCF0:USTF0",1743948352377,0.49518161,82335.0,82334.0,0.01815109]
["bitfinex-derivatives","BTCF0:USTF0",1743948352680,0.82023241,82335.0,82334.0,0.01815109]
["bitfinex-derivatives","BTCF0:USTF0",1743948354080,0.45943241,82335.0,82334.0,0.01815109]
["bitfinex-derivatives","BTCF0:USTF0",1743948354289,0.43943241,82335.0,82334.0,0.07875109]
["bitfinex-derivatives","BTCF0:USTF0",1743948355187,0.44007241,82335.0,82334.0,0.01879109]
["bitfinex-derivatives","BTCF0:USTF0",1743948355385,0.46007241,82335.0,82334.0,0.01815109]
["bitfinex-derivatives","BTCF0:USTF0",1743948356288,0.46007241,82335.0,82334.0,0.01814861]
["bitfinex-derivatives","BTCF0:USTF0",1743948356494,0.46007241,82335.0,82334.0,0.10320041]
["bitfinex-derivatives","BTCF0:USTF0",1743948356785,0.46007241,82335.0,82334.0,0.08248861]
["bitfinex-derivatives","BTCF0:USTF0",1743948357192,0.44007241,82335.0,82334.0,0.16754041]
["bitfinex-derivatives","BTCF0:USTF0",1743948357492,0.37917241,82335.0,82334.0,0.22832268]
["bitfinex-derivatives","BTCF0:USTF0",1743948357703,0.3256908,82335.0,82334.0,0.28992268]
["bitfinex-derivatives","BTCF0:USTF0",1743948361191,0.0856908,82335.0,82334.0,0.20487088]
["bitfinex-derivatives","BTCF0:USTF0",1743948361393,0.1586908,82335.0,82334.0,0.08247088]
["bitfinex-derivatives","BTCF0:USTF0",1743948361590,0.02064,82335.0,82334.0,0.16688268]
["bitfinex-derivatives","BTCF0:USTF0",1743948361897,0.0856908,82335.0,82334.0,0.22640268]
["bitfinex-derivatives","BTCF0:USTF0",1743948362291,0.00064,82335.0,82334.0,0.22640268]
["bitfinex-derivatives","BTCF0:USTF0",1743948362495,0.08522709,82341.0,82340.0,0.0850456]
["bitfinex-derivatives","BTCF0:USTF0",1743948362793,0.08522709,82341.0,82340.0,0.46361648]
["bitfinex-derivatives","BTCF0:USTF0",1743948362991,0.08522709,82341.0,82340.0,1.96361648]
["bitfinex-derivatives","BTCF0:USTF0",1743948363191,0.08522709,82341.0,82340.0,2.08471648]
["bitfinex-derivatives","BTCF0:USTF0",1743948364099,0.08522709,82341.0,82340.0,2.08459808]
["bitfinex-derivatives","BTCF0:USTF0",1743948364500,0.08822709,82341.0,82340.0,2.08459808]
["bitfinex-derivatives","BTCF0:USTF0",1743948365601,0.08822709,82341.0,82340.0,2.08455444]
["bitfinex-derivatives","BTCF0:USTF0",1743948366392,0.08922709,82341.0,82340.0,2.08455444]
["bitfinex-derivatives","BTCF0:USTF0",1743948366792,0.08922709,82341.0,82340.0,2.0675856]
["bitfinex-derivatives","BTCF0:USTF0",1743948367302,0.08922709,82341.0,82340.0,2.07654278]
["bitfinex-derivatives","BTCF0:USTF0",1743948369298,0.08922709,82341.0,82340.0,0.43349718]
["bitfinex-derivatives","BTCF0:USTF0",1743948369502,0.10986709,82341.0,82340.0,0.37039718]
["bitfinex-derivatives","BTCF0:USTF0",1743948369692,0.10986709,82341.0,82340.0,0.45544278]
["bitfinex-derivatives","BTCF0:USTF0",1743948370094,0.10922709,82341.0,82340.0,0.45544278]
["bitfinex-derivatives","BTCF0:USTF0",1743948370396,0.10986709,82341.0,82340.0,0.45544278]
["bitfinex-derivatives","BTCF0:USTF0",1743948370700,0.48066709,82341.0,82340.0,0.00959718]
["bitfinex-derivatives","BTCF0:USTF0",1743948371005,0.0797759,82331.0,82330.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1743948371310,0.0904959,82331.0,82330.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1743948371499,0.2104959,82331.0,82330.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1743948371695,0.5812959,82331.0,82330.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743948371897,0.085057,82329.0,82328.0,0.21829797]
["bitfinex-derivatives","BTCF0:USTF0",1743948372095,0.395897,82329.0,82328.0,0.21893797]
["bitfinex-derivatives","BTCF0:USTF0",1743948372300,0.0850601,82326.0,82322.0,0.00912123]
["bitfinex-derivatives","BTCF0:USTF0",1743948372505,0.34610011,82326.0,82325.0,0.00082219]
["bitfinex-derivatives","BTCF0:USTF0",1743948372699,0.34610011,82326.0,82325.0,0.00086219]
["bitfinex-derivatives","BTCF0:USTF0",1743948373094,0.40560011,82326.0,82325.0,0.00086219]
["bitfinex-derivatives","BTCF0:USTF0",1743948374009,0.40760011,82326.0,82325.0,0.00086219]
["bitfinex-derivatives","BTCF0:USTF0",1743948374717,0.0850632,82323.0,82322.0,0.3638668]
["bitfinex-derivatives","BTCF0:USTF0",1743948374914,0.0850714,82315.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743948375207,0.0850828,82304.0,82303.0,0.1702451]
["bitfinex-derivatives","BTCF0:USTF0",1743948375405,0.1367228,82304.0,82303.0,0.1701651]
["bitfinex-derivatives","BTCF0:USTF0",1743948375608,0.1367228,82304.0,82303.0,0.0850821]
["bitfinex-derivatives","BTCF0:USTF0",1743948375809,0.0850838,82303.0,82302.0,0.0961881]
["bitfinex-derivatives","BTCF0:USTF0",1743948376004,0.2344238,82303.0,82302.0,0.0961881]
["bitfinex-derivatives","BTCF0:USTF0",1743948376312,0.042544,82299.0,82295.0,0.32371543]
["bitfinex-derivatives","BTCF0:USTF0",1743948376513,0.0850911,82296.0,82295.0,0.32371543]
["bitfinex-derivatives","BTCF0:USTF0",1743948376812,0.1267311,82296.0,82295.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1743948377013,0.1267311,82296.0,82295.0,0.08527429]
["bitfinex-derivatives","BTCF0:USTF0",1743948377312,0.00164,82296.0,82295.0,0.08527429]
["bitfinex-derivatives","BTCF0:USTF0",1743948377499,0.0643,82302.0,82301.0,0.0850859]
["bitfinex-derivatives","BTCF0:USTF0",1743948377701,0.06594,82302.0,82301.0,0.4458859]
["bitfinex-derivatives","BTCF0:USTF0",1743948377899,0.00164,82302.0,82301.0,0.45478138]
["bitfinex-derivatives","BTCF0:USTF0",1743948378110,0.00542,82308.0,82307.0,0.0850797]
["bitfinex-derivatives","BTCF0:USTF0",1743948378410,0.00718,82308.0,82307.0,0.0850797]
["bitfinex-derivatives","BTCF0:USTF0",1743948378608,0.0850667,82323.0,82307.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743948378816,0.1195,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948379108,0.12114,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948379303,0.00164,82322.0,82321.0,0.1454652]
["bitfinex-derivatives","BTCF0:USTF0",1743948379506,0.0850642,82322.0,82321.0,0.1454652]
["bitfinex-derivatives","BTCF0:USTF0",1743948379705,0.0867442,82322.0,82321.0,0.1454652]
["bitfinex-derivatives","BTCF0:USTF0",1743948380210,0.1276018,82320.0,82319.0,0.0850672]
["bitfinex-derivatives","BTCF0:USTF0",1743948380407,0.0850683,82318.0,82317.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1743948380604,0.08678831,82318.0,82317.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1743948380916,0.35678831,82318.0,82317.0,0.0929394]
["bitfinex-derivatives","BTCF0:USTF0",1743948381105,0.48178831,82318.0,82317.0,0.0929394]
["bitfinex-derivatives","BTCF0:USTF0",1743948381506,0.06562001,82318.0,82317.0,0.0929394]
["bitfinex-derivatives","BTCF0:USTF0",1743948381807,0.005,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948382007,0.00676,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948382215,0.004,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948382414,0.004,82322.0,82321.0,0.1475652]
["bitfinex-derivatives","BTCF0:USTF0",1743948382615,0.00164,82322.0,82321.0,0.1475652]
["bitfinex-derivatives","BTCF0:USTF0",1743948383114,0.00264,82322.0,82321.0,0.1475652]
["bitfinex-derivatives","BTCF0:USTF0",1743948383715,0.0917042,82322.0,82321.0,0.1475652]
["bitfinex-derivatives","BTCF0:USTF0",1743948383912,0.1276018,82320.0,82319.0,0.0850669]
["bitfinex-derivatives","BTCF0:USTF0",1743948384220,0.0441735,82320.0,82319.0,0.0851469]
["bitfinex-derivatives","BTCF0:USTF0",1743948384515,0.04425351,82320.0,82319.0,0.0850669]
["bitfinex-derivatives","BTCF0:USTF0",1743948384716,0.10665351,82320.0,82319.0,0.0850669]
["bitfinex-derivatives","BTCF0:USTF0",1743948385218,0.06412001,82320.0,82319.0,0.0850669]
["bitfinex-derivatives","BTCF0:USTF0",1743948385419,0.004,82322.0,82321.0,0.0850652]
["bitfinex-derivatives","BTCF0:USTF0",1743948385621,0.002,82322.0,82321.0,0.1275974]
["bitfinex-derivatives","BTCF0:USTF0",1743948386009,0.00018219,82330.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948386218,0.00018219,82330.0,82329.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1743948387314,0.00682219,82330.0,82329.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1743948387514,0.09187809,82330.0,82329.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1743948387813,0.09187809,82330.0,82329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743948387814,0.10187809,82330.0,82329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743948388018,0.10023809,82330.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948388323,0.10191809,82330.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948388622,0.0850601,82327.0,82326.0,0.0850595]
["bitfinex-derivatives","BTCF0:USTF0",1743948388810,0.0850601,82326.0,82325.0,0.0850604]
["bitfinex-derivatives","BTCF0:USTF0",1743948389007,0.13672001,82326.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948389318,0.0850704,82317.0,82316.0,0.0850698]
["bitfinex-derivatives","BTCF0:USTF0",1743948389512,0.0950704,82317.0,82316.0,0.0850698]
["bitfinex-derivatives","BTCF0:USTF0",1743948389915,0.0967104,82317.0,82316.0,0.0850698]
["bitfinex-derivatives","BTCF0:USTF0",1743948390118,0.0967104,82317.0,82316.0,0.1435698]
["bitfinex-derivatives","BTCF0:USTF0",1743948390421,0.0850704,82316.0,82315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948390613,0.0850714,82315.0,82314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948390815,0.0850714,82315.0,82313.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1743948390816,0.0850725,82314.0,82313.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948391016,0.5031125,82314.0,82313.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948392122,0.4631125,82314.0,82313.0,0.08525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948392318,0.7341125,82314.0,82313.0,0.08525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948392821,0.4641125,82314.0,82313.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1743948393324,0.4641125,82314.0,82313.0,0.08525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948395016,0.00264,82314.0,82313.0,0.08525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948395217,0.001,82314.0,82313.0,0.08525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948395618,0.001,82314.0,82313.0,1.58525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948395822,0.002,82314.0,82313.0,1.58525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948396315,0.0870725,82314.0,82313.0,1.58525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948396523,0.002,82314.0,82313.0,1.58525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948398326,0.0870725,82314.0,82313.0,1.58525569]
["bitfinex-derivatives","BTCF0:USTF0",1743948398528,0.002,82314.0,82313.0,1.70645569]
["bitfinex-derivatives","BTCF0:USTF0",1743948405039,0.03027,82319.0,82318.0,0.0850683]
["bitfinex-derivatives","BTCF0:USTF0",1743948405226,0.0633,82331.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948405427,0.00186219,82330.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948405623,0.00018219,82330.0,82329.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1743948405827,0.21565012,82348.0,82329.0,0.403328]
["bitfinex-derivatives","BTCF0:USTF0",1743948406027,0.0633,82342.0,82335.0,0.0850508]
["bitfinex-derivatives","BTCF0:USTF0",1743948406330,0.00204,82336.0,82335.0,0.0850508]
["bitfinex-derivatives","BTCF0:USTF0",1743948406523,0.0004,82336.0,82335.0,0.0850508]
["bitfinex-derivatives","BTCF0:USTF0",1743948406723,0.08716991,82336.0,82334.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1743948406932,0.12492001,82336.0,82335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743948407140,0.1262,82336.0,82335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743948407324,0.1262,82336.0,82335.0,1.6489508]
["bitfinex-derivatives","BTCF0:USTF0",1743948408039,0.1262,82336.0,82335.0,1.7074508]
["bitfinex-derivatives","BTCF0:USTF0",1743948408741,0.1242,82336.0,82335.0,1.7074508]
["bitfinex-derivatives","BTCF0:USTF0",1743948409037,0.00018219,82343.0,82342.0,0.0850436]
["bitfinex-derivatives","BTCF0:USTF0",1743948409240,0.00182219,82343.0,82342.0,0.4458436]
["bitfinex-derivatives","BTCF0:USTF0",1743948409425,0.1194,82347.0,82342.0,0.4458436]
["bitfinex-derivatives","BTCF0:USTF0",1743948409426,0.0589,82347.0,82346.0,0.0850394]
["bitfinex-derivatives","BTCF0:USTF0",1743948410336,0.18023449,82356.0,82349.0,0.0425177]
["bitfinex-derivatives","BTCF0:USTF0",1743948410536,0.18187449,82356.0,82355.0,0.0850301]
["bitfinex-derivatives","BTCF0:USTF0",1743948410736,0.0605,82370.0,82369.0,0.0850157]
["bitfinex-derivatives","BTCF0:USTF0",1743948410941,0.28659655,82382.0,82371.0,0.0850136]
["bitfinex-derivatives","BTCF0:USTF0",1743948411137,0.0605,82377.0,82371.0,0.0850136]
["bitfinex-derivatives","BTCF0:USTF0",1743948411334,0.00018219,82378.0,82377.0,0.0850074]
["bitfinex-derivatives","BTCF0:USTF0",1743948411532,0.00018219,82378.0,82377.0,0.4458074]
["bitfinex-derivatives","BTCF0:USTF0",1743948411734,0.059,82381.0,82380.0,0.0850043]
["bitfinex-derivatives","BTCF0:USTF0",1743948411944,0.059,82385.0,82384.0,0.0850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948412145,0.079,82385.0,82384.0,0.4458002]
["bitfinex-derivatives","BTCF0:USTF0",1743948412644,0.1639992,82385.0,82384.0,0.0850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948413230,0.079,82385.0,82384.0,0.4458002]
["bitfinex-derivatives","BTCF0:USTF0",1743948414233,0.1639992,82385.0,82384.0,0.4458002]
["bitfinex-derivatives","BTCF0:USTF0",1743948415141,0.16523921,82385.0,82384.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743948415346,0.16523921,82385.0,82384.0,0.0850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948415646,0.16523921,82385.0,82384.0,0.0861602]
["bitfinex-derivatives","BTCF0:USTF0",1743948416345,0.16523921,82385.0,82384.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743948416833,0.17523921,82385.0,82384.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743948417030,0.0850074,82377.0,82376.0,0.36098208]
["bitfinex-derivatives","BTCF0:USTF0",1743948417245,0.11624741,82377.0,82376.0,0.36098208]
["bitfinex-derivatives","BTCF0:USTF0",1743948417433,0.47704741,82377.0,82376.0,0.00082208]
["bitfinex-derivatives","BTCF0:USTF0",1743948417641,0.47704741,82377.0,82376.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743948417841,0.23954741,82377.0,82376.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743948418040,0.23954741,82377.0,82376.0,0.00082208]
["bitfinex-derivatives","BTCF0:USTF0",1743948418546,0.23954741,82377.0,82376.0,0.08583048]
["bitfinex-derivatives","BTCF0:USTF0",1743948419345,0.22954741,82377.0,82376.0,0.08583048]
["bitfinex-derivatives","BTCF0:USTF0",1743948419541,0.22954741,82377.0,82376.0,0.14733048]
["bitfinex-derivatives","BTCF0:USTF0",1743948420048,0.22954741,82377.0,82376.0,0.08583048]
["bitfinex-derivatives","BTCF0:USTF0",1743948420253,0.14454001,82377.0,82376.0,0.08583048]
["bitfinex-derivatives","BTCF0:USTF0",1743948420452,0.22954741,82377.0,82376.0,0.14963048]
["bitfinex-derivatives","BTCF0:USTF0",1743948422854,0.14454001,82377.0,82376.0,0.14963048]
["bitfinex-derivatives","BTCF0:USTF0",1743948423055,0.06124001,82377.0,82376.0,0.14963048]
["bitfinex-derivatives","BTCF0:USTF0",1743948423256,0.06,82385.0,82384.0,0.0850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948423448,0.10116,82385.0,82384.0,0.0850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948423646,0.1849992,82385.0,82384.0,1.5850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948423848,0.1849992,82385.0,82384.0,0.0850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948424552,0.1849992,82385.0,82384.0,1.5850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948424957,0.1,82385.0,82384.0,1.5850002]
["bitfinex-derivatives","BTCF0:USTF0",1743948425148,0.1,82385.0,82384.0,1.5856402]
["bitfinex-derivatives","BTCF0:USTF0",1743948425351,0.101,82385.0,82384.0,1.5856402]
["bitfinex-derivatives","BTCF0:USTF0",1743948425550,0.161,82385.0,82384.0,1.5856402]
["bitfinex-derivatives","BTCF0:USTF0",1743948426357,0.161,82385.0,82384.0,0.0856402]
["bitfinex-derivatives","BTCF0:USTF0",1743948426548,0.0611,82394.0,82392.0,0.0849919]
["bitfinex-derivatives","BTCF0:USTF0",1743948426856,0.09018208,82393.0,82392.0,0.4465119]
["bitfinex-derivatives","BTCF0:USTF0",1743948427262,0.09098208,82393.0,82392.0,0.4465119]
["bitfinex-derivatives","BTCF0:USTF0",1743948427668,0.0636,82406.0,82405.0,0.0849785]
["bitfinex-derivatives","BTCF0:USTF0",1743948427851,0.1544,82406.0,82405.0,0.10222479]
["bitfinex-derivatives","BTCF0:USTF0",1743948428160,0.2393775,82406.0,82405.0,0.10222479]
["bitfinex-derivatives","BTCF0:USTF0",1743948428460,0.2493775,82406.0,82405.0,0.01724629]
["bitfinex-derivatives","BTCF0:USTF0",1743948428663,0.2493775,82406.0,82405.0,0.01724781]
["bitfinex-derivatives","BTCF0:USTF0",1743948428960,0.2493775,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948429351,0.2493775,82406.0,82405.0,0.0856185]
["bitfinex-derivatives","BTCF0:USTF0",1743948429754,0.3123775,82406.0,82405.0,0.0856185]
["bitfinex-derivatives","BTCF0:USTF0",1743948430155,0.2274,82406.0,82405.0,0.0856185]
["bitfinex-derivatives","BTCF0:USTF0",1743948430558,0.1538,82406.0,82405.0,0.0856185]
["bitfinex-derivatives","BTCF0:USTF0",1743948430752,0.04260593,82414.0,82405.0,0.0856185]
["bitfinex-derivatives","BTCF0:USTF0",1743948430753,0.00012123,82414.0,82410.0,0.0424865]
["bitfinex-derivatives","BTCF0:USTF0",1743948430959,0.01012123,82414.0,82413.0,0.4457703]
["bitfinex-derivatives","BTCF0:USTF0",1743948431266,0.01012123,82414.0,82413.0,1.9457703]
["bitfinex-derivatives","BTCF0:USTF0",1743948431854,0.09509053,82414.0,82413.0,1.96234783]
["bitfinex-derivatives","BTCF0:USTF0",1743948432656,0.01012123,82414.0,82413.0,1.96234783]
["bitfinex-derivatives","BTCF0:USTF0",1743948432861,0.01012123,82414.0,82413.0,1.9457703]
["bitfinex-derivatives","BTCF0:USTF0",1743948433263,0.15799053,82414.0,82413.0,1.9457703]
["bitfinex-derivatives","BTCF0:USTF0",1743948434154,0.01012123,82414.0,82413.0,0.4457703]
["bitfinex-derivatives","BTCF0:USTF0",1743948434356,0.0424807,82422.0,82421.0,0.0424805]
["bitfinex-derivatives","BTCF0:USTF0",1743948434649,0.1424807,82422.0,82421.0,0.4651805]
["bitfinex-derivatives","BTCF0:USTF0",1743948435164,0.2274417,82422.0,82421.0,0.4659405]
["bitfinex-derivatives","BTCF0:USTF0",1743948436460,0.2374417,82422.0,82421.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743948436661,0.2381217,82422.0,82421.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743948436964,0.2381217,82422.0,82421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743948437165,0.084962,82421.0,82420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948437361,0.456482,82421.0,82420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743948437669,0.456482,82421.0,82420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948437967,0.0849672,82416.0,82415.0,0.0849672]
["bitfinex-derivatives","BTCF0:USTF0",1743948438159,0.0849672,82416.0,82415.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1743948438160,0.1257272,82416.0,82415.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1743948438360,0.03076,82416.0,82415.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1743948438561,0.00076,82416.0,82415.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1743948438761,0.0957272,82416.0,82415.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1743948441269,0.0857272,82416.0,82415.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1743948443471,0.3357272,82416.0,82415.0,0.1457472]
["bitfinex-derivatives","BTCF0:USTF0",1743948443667,0.3970272,82416.0,82415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743948443866,0.4896272,82416.0,82415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743948444073,0.8504272,82416.0,82415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743948444371,0.0849682,82415.0,82414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948444573,0.2048482,82415.0,82414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743948444761,0.2671482,82415.0,82414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743948445166,0.2671482,82415.0,82414.0,0.0857293]
["bitfinex-derivatives","BTCF0:USTF0",1743948445373,0.2048482,82415.0,82414.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1743948446057,0.1848482,82415.0,82414.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1743948446260,0.1848482,82415.0,82414.0,0.0857293]
["bitfinex-derivatives","BTCF0:USTF0",1743948446863,0.1948482,82415.0,82414.0,0.0857293]
["bitfinex-derivatives","BTCF0:USTF0",1743948447372,0.05068,82415.0,82414.0,0.0857293]
["bitfinex-derivatives","BTCF0:USTF0",1743948447666,0.04,82415.0,82414.0,0.0857293]
["bitfinex-derivatives","BTCF0:USTF0",1743948447865,0.1232,82424.0,82423.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743948448071,0.1442528,82430.0,82429.0,0.0849538]
["bitfinex-derivatives","BTCF0:USTF0",1743948448375,0.3149328,82430.0,82429.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743948448565,0.3893328,82430.0,82429.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743948448765,0.0849682,82416.0,82415.0,0.0849647]
["bitfinex-derivatives","BTCF0:USTF0",1743948448968,0.01,82416.0,82415.0,0.2337101]
["bitfinex-derivatives","BTCF0:USTF0",1743948449166,0.01,82416.0,82415.0,1.7337101]
["bitfinex-derivatives","BTCF0:USTF0",1743948455170,0.0589,82428.0,82427.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1743948455376,0.30234,82428.0,82427.0,0.0849559]
["bitfinex-derivatives","BTCF0:USTF0",1743948455563,0.3872948,82428.0,82427.0,0.0856359]
["bitfinex-derivatives","BTCF0:USTF0",1743948455875,0.3872948,82428.0,82427.0,0.01743404]
["bitfinex-derivatives","BTCF0:USTF0",1743948456069,0.3872948,82428.0,82427.0,0.01675404]
["bitfinex-derivatives","BTCF0:USTF0",1743948456473,0.0849682,82415.0,82413.0,0.09442188]
["bitfinex-derivatives","BTCF0:USTF0",1743948456666,0.1557282,82415.0,82414.0,0.0934993]
["bitfinex-derivatives","BTCF0:USTF0",1743948456866,0.1556482,82415.0,82414.0,0.0934993]
["bitfinex-derivatives","BTCF0:USTF0",1743948457666,0.2805482,82415.0,82414.0,0.0934993]
["bitfinex-derivatives","BTCF0:USTF0",1743948457978,0.2605482,82415.0,82414.0,0.0934993]
["bitfinex-derivatives","BTCF0:USTF0",1743948458161,0.2605482,82415.0,82414.0,0.1530193]
["bitfinex-derivatives","BTCF0:USTF0",1743948458476,0.2605482,82415.0,82414.0,0.1537393]
["bitfinex-derivatives","BTCF0:USTF0",1743948459371,0.17558,82415.0,82414.0,0.1537393]
["bitfinex-derivatives","BTCF0:USTF0",1743948459574,0.0641,82420.0,82419.0,0.0849641]
["bitfinex-derivatives","BTCF0:USTF0",1743948459776,0.0941,82420.0,82419.0,0.0858441]
["bitfinex-derivatives","BTCF0:USTF0",1743948460077,0.09498001,82420.0,82419.0,0.0858441]
["bitfinex-derivatives","BTCF0:USTF0",1743948460269,0.09498001,82420.0,82419.0,1.5858441]
["bitfinex-derivatives","BTCF0:USTF0",1743948460576,0.03,82420.0,82419.0,1.5858441]
["bitfinex-derivatives","BTCF0:USTF0",1743948461276,0.0594,82424.0,82423.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743948461476,0.1394,82424.0,82423.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743948462068,0.1394,82424.0,82423.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1743948462763,0.2,82424.0,82423.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1743948462968,0.2849589,82424.0,82423.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743948463168,0.28583891,82424.0,82423.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743948463368,0.2,82424.0,82423.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743948463671,0.28591891,82424.0,82423.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743948463863,0.2858789,82424.0,82423.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743948464974,0.14032,82424.0,82423.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1743948465175,0.08,82424.0,82423.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1743948465578,0.0612,82436.0,82435.0,0.0849476]
["bitfinex-derivatives","BTCF0:USTF0",1743948465773,0.3061475,82436.0,82435.0,0.0858276]
["bitfinex-derivatives","BTCF0:USTF0",1743948465969,0.2212,82436.0,82435.0,0.0858276]
["bitfinex-derivatives","BTCF0:USTF0",1743948466279,0.2212,82436.0,82435.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1743948466984,0.3061466,82436.0,82435.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1743948468579,0.3061466,82436.0,82435.0,0.16107603]
["bitfinex-derivatives","BTCF0:USTF0",1743948468973,0.3061466,82436.0,82435.0,0.01792843]
["bitfinex-derivatives","BTCF0:USTF0",1743948469177,0.3061466,82436.0,82435.0,0.10287603]
["bitfinex-derivatives","BTCF0:USTF0",1743948469380,0.2212,82436.0,82435.0,0.1026627]
["bitfinex-derivatives","BTCF0:USTF0",1743948469684,0.3061466,82436.0,82435.0,0.1661627]
["bitfinex-derivatives","BTCF0:USTF0",1743948469881,0.3061466,82436.0,82435.0,0.1661625]
["bitfinex-derivatives","BTCF0:USTF0",1743948470081,0.3068266,82436.0,82435.0,0.1661625]
["bitfinex-derivatives","BTCF0:USTF0",1743948471678,0.3068266,82436.0,82435.0,0.2273625]
["bitfinex-derivatives","BTCF0:USTF0",1743948472986,0.3068266,82436.0,82435.0,0.0177149]
["bitfinex-derivatives","BTCF0:USTF0",1743948473172,0.3068266,82436.0,82435.0,0.1026625]
["bitfinex-derivatives","BTCF0:USTF0",1743948473376,0.3168266,82436.0,82435.0,0.1621625]
["bitfinex-derivatives","BTCF0:USTF0",1743948473779,0.23188,82436.0,82435.0,0.1621625]
["bitfinex-derivatives","BTCF0:USTF0",1743948474086,0.16068,82436.0,82435.0,0.2259625]
["bitfinex-derivatives","BTCF0:USTF0",1743948476779,1e-08,82436.0,82435.0,1.7259625]
["bitfinex-derivatives","BTCF0:USTF0",1743948476980,0.0612,82442.0,82441.0,0.0849414]
["bitfinex-derivatives","BTCF0:USTF0",1743948477182,0.1212,82442.0,82441.0,0.4636563]
["bitfinex-derivatives","BTCF0:USTF0",1743948477779,0.1212,82442.0,82441.0,0.5812563]
["bitfinex-derivatives","BTCF0:USTF0",1743948479079,0.1212,82442.0,82441.0,2.0812563]
["bitfinex-derivatives","BTCF0:USTF0",1743948479484,0.1837,82442.0,82441.0,2.0812563]
["bitfinex-derivatives","BTCF0:USTF0",1743948480294,0.2686404,82442.0,82441.0,2.0812563]
["bitfinex-derivatives","BTCF0:USTF0",1743948480591,0.2686404,82442.0,82441.0,2.0217563]
["bitfinex-derivatives","BTCF0:USTF0",1743948481086,0.2686404,82442.0,82441.0,0.0179149]
["bitfinex-derivatives","BTCF0:USTF0",1743948481286,0.2786404,82442.0,82441.0,0.1017763]
["bitfinex-derivatives","BTCF0:USTF0",1743948481491,0.2786404,82442.0,82441.0,0.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1743948481986,0.2786404,82442.0,82441.0,0.0179149]
["bitfinex-derivatives","BTCF0:USTF0",1743948482190,0.2786404,82442.0,82441.0,0.0168349]
["bitfinex-derivatives","BTCF0:USTF0",1743948482381,0.2786404,82442.0,82441.0,0.0179149]
["bitfinex-derivatives","BTCF0:USTF0",1743948483891,0.2786404,82442.0,82441.0,0.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1743948484691,0.2786404,82442.0,82441.0,0.01820829]
["bitfinex-derivatives","BTCF0:USTF0",1743948486891,0.2786404,82442.0,82441.0,0.01712829]
["bitfinex-derivatives","BTCF0:USTF0",1743948487092,0.1937,82442.0,82441.0,0.10318969]
["bitfinex-derivatives","BTCF0:USTF0",1743948487393,0.2786404,82442.0,82441.0,0.10318969]
["bitfinex-derivatives","BTCF0:USTF0",1743948487988,0.2786404,82442.0,82441.0,0.16698969]
["bitfinex-derivatives","BTCF0:USTF0",1743948488879,0.2786404,82442.0,82441.0,0.52778969]
["bitfinex-derivatives","BTCF0:USTF0",1743948489989,0.07,82442.0,82441.0,0.52778969]
["bitfinex-derivatives","BTCF0:USTF0",1743948490178,0.06,82442.0,82441.0,0.59108969]
["bitfinex-derivatives","BTCF0:USTF0",1743948490800,0.1449404,82442.0,82441.0,2.09108969]
["bitfinex-derivatives","BTCF0:USTF0",1743948493303,0.1278082,82444.0,82443.0,0.0849394]
["bitfinex-derivatives","BTCF0:USTF0",1743948493595,0.2578082,82444.0,82443.0,0.10319468]
["bitfinex-derivatives","BTCF0:USTF0",1743948495398,0.2578082,82444.0,82443.0,0.10330685]
["bitfinex-derivatives","BTCF0:USTF0",1743948497197,0.1304,82444.0,82443.0,0.10330685]
["bitfinex-derivatives","BTCF0:USTF0",1743948497393,8e-05,82454.0,82447.0,0.0424673]
["bitfinex-derivatives","BTCF0:USTF0",1743948497696,0.2531942,82453.0,82452.0,0.0849291]
["bitfinex-derivatives","BTCF0:USTF0",1743948497892,0.5531942,82453.0,82452.0,0.10329655]
["bitfinex-derivatives","BTCF0:USTF0",1743948498289,0.468265,82453.0,82452.0,0.10329655]
["bitfinex-derivatives","BTCF0:USTF0",1743948498686,0.468265,82453.0,82452.0,0.11251394]
["bitfinex-derivatives","BTCF0:USTF0",1743948499786,0.468265,82453.0,82452.0,0.02758484]
["bitfinex-derivatives","BTCF0:USTF0",1743948500183,0.468265,82453.0,82452.0,0.02650484]
["bitfinex-derivatives","BTCF0:USTF0",1743948500688,0.468265,82453.0,82452.0,0.02693283]
["bitfinex-derivatives","BTCF0:USTF0",1743948501092,0.468265,82453.0,82452.0,0.11186293]
["bitfinex-derivatives","BTCF0:USTF0",1743948501299,0.468265,82453.0,82452.0,0.17636293]
["bitfinex-derivatives","BTCF0:USTF0",1743948501492,0.468265,82453.0,82452.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1743948502390,0.4258,82453.0,82452.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1743948502597,0.3144,82453.0,82452.0,0.24124293]
["bitfinex-derivatives","BTCF0:USTF0",1743948503098,0.25,82453.0,82452.0,0.24124293]
["bitfinex-derivatives","BTCF0:USTF0",1743948504490,0.14457049,82460.0,82459.0,0.0849229]
["bitfinex-derivatives","BTCF0:USTF0",1743948504691,0.18004097,82469.0,82468.0,0.0849136]
["bitfinex-derivatives","BTCF0:USTF0",1743948504885,0.28004097,82469.0,82468.0,0.10378904]
["bitfinex-derivatives","BTCF0:USTF0",1743948505295,0.28004097,82469.0,82468.0,0.12053356]
["bitfinex-derivatives","BTCF0:USTF0",1743948505499,0.28004097,82469.0,82468.0,1.74503356]
["bitfinex-derivatives","BTCF0:USTF0",1743948505899,0.1,82469.0,82468.0,1.74586852]
["bitfinex-derivatives","BTCF0:USTF0",1743948507593,0.1,82469.0,82468.0,1.74580137]
["bitfinex-derivatives","BTCF0:USTF0",1743948508901,0.14465562,82470.0,82469.0,0.0849126]
["bitfinex-derivatives","BTCF0:USTF0",1743948509097,0.14465562,82470.0,82469.0,0.23237585]
["bitfinex-derivatives","BTCF0:USTF0",1743948509293,0.15465562,82470.0,82469.0,0.23237585]
["bitfinex-derivatives","BTCF0:USTF0",1743948509499,0.15465562,82470.0,82469.0,0.24912037]
["bitfinex-derivatives","BTCF0:USTF0",1743948511099,0.15465562,82470.0,82469.0,0.24905871]
["bitfinex-derivatives","BTCF0:USTF0",1743948511396,0.01,82470.0,82469.0,0.24905871]
["bitfinex-derivatives","BTCF0:USTF0",1743948512096,0.0949116,82470.0,82469.0,0.24905871]
["bitfinex-derivatives","BTCF0:USTF0",1743948512291,0.2329116,82470.0,82469.0,0.24905871]
["bitfinex-derivatives","BTCF0:USTF0",1743948512490,0.2329116,82470.0,82469.0,0.03624611]
["bitfinex-derivatives","BTCF0:USTF0",1743948513903,0.2329116,82470.0,82469.0,0.01950159]
["bitfinex-derivatives","BTCF0:USTF0",1743948516389,0.2329116,82470.0,82469.0,0.01842159]
["bitfinex-derivatives","BTCF0:USTF0",1743948518795,0.2329116,82470.0,82469.0,0.01950159]
["bitfinex-derivatives","BTCF0:USTF0",1743948518998,0.2329116,82470.0,82469.0,0.01910851]
["bitfinex-derivatives","BTCF0:USTF0",1743948519298,0.0849177,82464.0,82463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948519503,0.0424614,82460.0,82457.0,0.4881863]
["bitfinex-derivatives","BTCF0:USTF0",1743948519701,0.0849239,82458.0,82457.0,0.4893463]
["bitfinex-derivatives","BTCF0:USTF0",1743948519901,0.3449239,82458.0,82457.0,0.4893463]
["bitfinex-derivatives","BTCF0:USTF0",1743948520303,0.4678239,82458.0,82457.0,0.4893463]
["bitfinex-derivatives","BTCF0:USTF0",1743948521306,0.4678239,82458.0,82457.0,0.50606612]
["bitfinex-derivatives","BTCF0:USTF0",1743948523908,0.26,82458.0,82457.0,0.50606612]
["bitfinex-derivatives","BTCF0:USTF0",1743948524401,0.3449239,82458.0,82457.0,0.4893463]
["bitfinex-derivatives","BTCF0:USTF0",1743948525204,0.4062239,82458.0,82457.0,0.4893463]
["bitfinex-derivatives","BTCF0:USTF0",1743948526411,0.41758363,82458.0,82457.0,0.4893463]
["bitfinex-derivatives","BTCF0:USTF0",1743948526708,0.33265973,82458.0,82457.0,0.4893463]
["bitfinex-derivatives","BTCF0:USTF0",1743948527410,0.41758363,82458.0,82457.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743948527599,0.54778363,82458.0,82457.0,0.4468849]
["bitfinex-derivatives","BTCF0:USTF0",1743948527799,0.54778363,82458.0,82457.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743948527999,0.54778363,82458.0,82457.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743948528405,0.54778363,82458.0,82457.0,0.01665418]
["bitfinex-derivatives","BTCF0:USTF0",1743948528606,0.54778363,82458.0,82457.0,0.01773418]
["bitfinex-derivatives","BTCF0:USTF0",1743948529409,0.48158363,82458.0,82457.0,0.10265908]
["bitfinex-derivatives","BTCF0:USTF0",1743948529596,0.41758363,82458.0,82457.0,0.10265908]
["bitfinex-derivatives","BTCF0:USTF0",1743948529797,0.27135973,82458.0,82457.0,0.10265908]
["bitfinex-derivatives","BTCF0:USTF0",1743948530007,0.26135973,82458.0,82457.0,0.23065908]
["bitfinex-derivatives","BTCF0:USTF0",1743948530308,0.26135973,82458.0,82457.0,0.23066186]
["bitfinex-derivatives","BTCF0:USTF0",1743948530711,0.25,82458.0,82457.0,0.23066186]
["bitfinex-derivatives","BTCF0:USTF0",1743948531208,0.3349239,82458.0,82457.0,0.2485897]
["bitfinex-derivatives","BTCF0:USTF0",1743948531408,0.34628363,82458.0,82457.0,0.2485897]
["bitfinex-derivatives","BTCF0:USTF0",1743948531613,0.34628363,82458.0,82457.0,0.16923274]
["bitfinex-derivatives","BTCF0:USTF0",1743948532111,0.41728363,82458.0,82457.0,0.16923274]
["bitfinex-derivatives","BTCF0:USTF0",1743948532318,0.48028363,82458.0,82457.0,0.16923274]
["bitfinex-derivatives","BTCF0:USTF0",1743948532709,0.41728363,82458.0,82457.0,0.16923274]
["bitfinex-derivatives","BTCF0:USTF0",1743948532906,0.41728363,82458.0,82457.0,0.23103274]
["bitfinex-derivatives","BTCF0:USTF0",1743948535706,0.4059239,82458.0,82457.0,0.23103274]
["bitfinex-derivatives","BTCF0:USTF0",1743948535907,0.3959239,82458.0,82457.0,0.23103732]
["bitfinex-derivatives","BTCF0:USTF0",1743948536421,0.40728363,82458.0,82457.0,0.23103732]
["bitfinex-derivatives","BTCF0:USTF0",1743948536912,0.40728363,82458.0,82457.0,0.24772543]
["bitfinex-derivatives","BTCF0:USTF0",1743948537713,0.40728363,82458.0,82457.0,0.30932543]
["bitfinex-derivatives","BTCF0:USTF0",1743948538113,0.26178363,82458.0,82457.0,0.30932543]
["bitfinex-derivatives","BTCF0:USTF0",1743948539317,0.26178363,82458.0,82457.0,0.29263732]
["bitfinex-derivatives","BTCF0:USTF0",1743948539517,0.26178363,82458.0,82457.0,0.29262041]
["bitfinex-derivatives","BTCF0:USTF0",1743948539911,0.26178363,82458.0,82457.0,0.14609551]
["bitfinex-derivatives","BTCF0:USTF0",1743948540111,0.27178363,82458.0,82457.0,0.08429551]
["bitfinex-derivatives","BTCF0:USTF0",1743948540315,0.27178363,82458.0,82457.0,0.01899551]
["bitfinex-derivatives","BTCF0:USTF0",1743948540716,0.2604239,82458.0,82457.0,0.01899551]
["bitfinex-derivatives","BTCF0:USTF0",1743948541016,0.2604239,82458.0,82457.0,0.018988]
["bitfinex-derivatives","BTCF0:USTF0",1743948541418,0.27178363,82458.0,82457.0,0.018988]
["bitfinex-derivatives","BTCF0:USTF0",1743948542215,0.27178363,82458.0,82457.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1743948542919,0.27178363,82458.0,82457.0,0.018988]
["bitfinex-derivatives","BTCF0:USTF0",1743948544914,0.63258363,82458.0,82457.0,0.018988]
["bitfinex-derivatives","BTCF0:USTF0",1743948545725,0.6212239,82458.0,82457.0,0.018988]
["bitfinex-derivatives","BTCF0:USTF0",1743948546521,0.63258363,82458.0,82457.0,0.017908]
["bitfinex-derivatives","BTCF0:USTF0",1743948546921,0.27178363,82458.0,82457.0,0.1028329]
["bitfinex-derivatives","BTCF0:USTF0",1743948547117,0.27178363,82458.0,82457.0,0.1699129]
["bitfinex-derivatives","BTCF0:USTF0",1743948547526,0.27178363,82458.0,82457.0,0.2342129]
["bitfinex-derivatives","BTCF0:USTF0",1743948547824,0.20078363,82458.0,82457.0,0.2342129]
["bitfinex-derivatives","BTCF0:USTF0",1743948548514,0.11585973,82458.0,82457.0,0.2342129]
["bitfinex-derivatives","BTCF0:USTF0",1743948548717,0.20078363,82458.0,82457.0,0.2342129]
["bitfinex-derivatives","BTCF0:USTF0",1743948549122,0.1048764,82469.0,82465.0,0.0849167]
["bitfinex-derivatives","BTCF0:USTF0",1743948549123,0.0849937,82468.0,82465.0,0.0849167]
["bitfinex-derivatives","BTCF0:USTF0",1743948549424,0.02008,82466.0,82465.0,0.4647047]
["bitfinex-derivatives","BTCF0:USTF0",1743948549625,0.1049957,82466.0,82465.0,0.4647047]
["bitfinex-derivatives","BTCF0:USTF0",1743948549927,0.1049157,82466.0,82465.0,0.4647047]
["bitfinex-derivatives","BTCF0:USTF0",1743948550126,0.1049157,82466.0,82465.0,0.5913047]
["bitfinex-derivatives","BTCF0:USTF0",1743948550315,0.02,82466.0,82465.0,0.60803643]
["bitfinex-derivatives","BTCF0:USTF0",1743948550820,8e-05,82477.0,82476.0,0.0849054]
["bitfinex-derivatives","BTCF0:USTF0",1743948551019,8e-05,82477.0,82476.0,0.1038934]
["bitfinex-derivatives","BTCF0:USTF0",1743948551020,0.08,82477.0,82476.0,0.1038934]
["bitfinex-derivatives","BTCF0:USTF0",1743948551330,0.08,82477.0,82476.0,0.12062513]
["bitfinex-derivatives","BTCF0:USTF0",1743948551624,0.21540009,82490.0,82489.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1743948551823,0.52029189,82490.0,82489.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1743948552031,0.52029189,82490.0,82489.0,1.62061173]
["bitfinex-derivatives","BTCF0:USTF0",1743948552328,0.51029189,82490.0,82489.0,1.62061173]
["bitfinex-derivatives","BTCF0:USTF0",1743948552528,0.51029189,82490.0,82489.0,1.60388]
["bitfinex-derivatives","BTCF0:USTF0",1743948552730,0.51029189,82490.0,82489.0,1.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743948552929,0.42540009,82490.0,82489.0,1.73528]
["bitfinex-derivatives","BTCF0:USTF0",1743948553720,0.0669,82506.0,82499.0,0.0848817]
["bitfinex-derivatives","BTCF0:USTF0",1743948553721,0.1,82500.0,82499.0,0.0848817]
["bitfinex-derivatives","BTCF0:USTF0",1743948553921,0.31,82500.0,82499.0,0.1039497]
["bitfinex-derivatives","BTCF0:USTF0",1743948554222,0.31016,82500.0,82499.0,0.25092749]
["bitfinex-derivatives","BTCF0:USTF0",1743948554516,0.31,82500.0,82499.0,0.25092749]
["bitfinex-derivatives","BTCF0:USTF0",1743948554717,0.25121116,82509.0,82508.0,0.0848724]
["bitfinex-derivatives","BTCF0:USTF0",1743948555024,0.25113116,82509.0,82508.0,0.48133819]
["bitfinex-derivatives","BTCF0:USTF0",1743948555227,0.25113116,82509.0,82508.0,1.98133819]
["bitfinex-derivatives","BTCF0:USTF0",1743948555430,0.14699655,82516.0,82515.0,0.0848652]
["bitfinex-derivatives","BTCF0:USTF0",1743948555629,0.30699655,82516.0,82515.0,0.4646532]
["bitfinex-derivatives","BTCF0:USTF0",1743948556129,0.16,82516.0,82515.0,0.4646532]
["bitfinex-derivatives","BTCF0:USTF0",1743948556429,0.16,82516.0,82515.0,0.5912532]
["bitfinex-derivatives","BTCF0:USTF0",1743948556636,0.16,82516.0,82515.0,0.60793099]
["bitfinex-derivatives","BTCF0:USTF0",1743948556824,0.16,82516.0,82515.0,0.45846579]
["bitfinex-derivatives","BTCF0:USTF0",1743948557019,0.2448642,82516.0,82515.0,0.45846579]
["bitfinex-derivatives","BTCF0:USTF0",1743948557234,0.2648642,82516.0,82515.0,0.54333099]
["bitfinex-derivatives","BTCF0:USTF0",1743948558031,0.2648642,82516.0,82515.0,0.09766579]
["bitfinex-derivatives","BTCF0:USTF0",1743948558234,0.3913642,82516.0,82515.0,0.18253099]
["bitfinex-derivatives","BTCF0:USTF0",1743948559536,0.3913642,82516.0,82515.0,0.09766579]
["bitfinex-derivatives","BTCF0:USTF0",1743948559738,0.3913642,82516.0,82515.0,0.03458579]
["bitfinex-derivatives","BTCF0:USTF0",1743948560231,0.3913642,82516.0,82515.0,0.48025099]
["bitfinex-derivatives","BTCF0:USTF0",1743948560232,0.3920042,82516.0,82515.0,0.48025099]
["bitfinex-derivatives","BTCF0:USTF0",1743948560435,0.3920042,82516.0,82515.0,0.03574579]
["bitfinex-derivatives","BTCF0:USTF0",1743948560636,0.3920042,82516.0,82515.0,0.12061099]
["bitfinex-derivatives","BTCF0:USTF0",1743948560835,0.3920042,82516.0,82515.0,0.18491099]
["bitfinex-derivatives","BTCF0:USTF0",1743948561226,0.2655042,82516.0,82515.0,0.24781099]
["bitfinex-derivatives","BTCF0:USTF0",1743948561427,0.18064,82516.0,82515.0,0.24781099]
["bitfinex-derivatives","BTCF0:USTF0",1743948561640,0.2655042,82516.0,82515.0,0.24781099]
["bitfinex-derivatives","BTCF0:USTF0",1743948561842,0.2455042,82516.0,82515.0,0.24781099]
["bitfinex-derivatives","BTCF0:USTF0",1743948562043,0.16064,82516.0,82515.0,0.24781099]
["bitfinex-derivatives","BTCF0:USTF0",1743948562352,0.16064,82516.0,82515.0,0.60861099]
["bitfinex-derivatives","BTCF0:USTF0",1743948562735,0.16,82516.0,82515.0,0.60861099]
["bitfinex-derivatives","BTCF0:USTF0",1743948562932,0.16108,82516.0,82515.0,0.60861099]
["bitfinex-derivatives","BTCF0:USTF0",1743948564328,0.2459442,82516.0,82515.0,0.60861099]
["bitfinex-derivatives","BTCF0:USTF0",1743948564524,0.2559442,82516.0,82515.0,0.46084579]
["bitfinex-derivatives","BTCF0:USTF0",1743948564836,0.2559442,82516.0,82515.0,0.03574579]
["bitfinex-derivatives","BTCF0:USTF0",1743948565028,0.2559442,82516.0,82515.0,0.03458579]
["bitfinex-derivatives","BTCF0:USTF0",1743948565234,0.2559442,82516.0,82515.0,0.03566579]
["bitfinex-derivatives","BTCF0:USTF0",1743948565431,0.2559442,82516.0,82515.0,0.017908]
["bitfinex-derivatives","BTCF0:USTF0",1743948566340,0.17108,82516.0,82515.0,0.4635732]
["bitfinex-derivatives","BTCF0:USTF0",1743948566539,0.16108,82516.0,82515.0,0.4646532]
["bitfinex-derivatives","BTCF0:USTF0",1743948566838,0.16108,82516.0,82515.0,0.5277532]
["bitfinex-derivatives","BTCF0:USTF0",1743948567039,0.16108,82516.0,82515.0,0.5899532]
["bitfinex-derivatives","BTCF0:USTF0",1743948567630,0.2459442,82516.0,82515.0,0.5899532]
["bitfinex-derivatives","BTCF0:USTF0",1743948567849,0.16108,82516.0,82515.0,0.5899532]
["bitfinex-derivatives","BTCF0:USTF0",1743948568341,0.16108,82516.0,82515.0,2.0899532]
["bitfinex-derivatives","BTCF0:USTF0",1743948568529,0.16,82516.0,82515.0,2.0899532]
["bitfinex-derivatives","BTCF0:USTF0",1743948570441,0.16,82516.0,82515.0,2.10648077]
["bitfinex-derivatives","BTCF0:USTF0",1743948570739,0.0424285,82523.0,82522.0,0.0848581]
["bitfinex-derivatives","BTCF0:USTF0",1743948571040,0.3682285,82523.0,82522.0,0.4646461]
["bitfinex-derivatives","BTCF0:USTF0",1743948571439,0.3682285,82523.0,82522.0,0.48117367]
["bitfinex-derivatives","BTCF0:USTF0",1743948571643,0.3682285,82523.0,82522.0,0.60777367]
["bitfinex-derivatives","BTCF0:USTF0",1743948572143,0.3258,82523.0,82522.0,0.60777367]
["bitfinex-derivatives","BTCF0:USTF0",1743948572836,0.26,82523.0,82522.0,0.60777367]
["bitfinex-derivatives","BTCF0:USTF0",1743948573437,0.0647,82536.0,82533.0,0.0424229]
["bitfinex-derivatives","BTCF0:USTF0",1743948573635,0.43478,82536.0,82535.0,0.0848447]
["bitfinex-derivatives","BTCF0:USTF0",1743948573835,0.37008,82536.0,82535.0,0.1038327]
["bitfinex-derivatives","BTCF0:USTF0",1743948574043,0.37,82536.0,82535.0,0.24466027]
["bitfinex-derivatives","BTCF0:USTF0",1743948574543,0.27,82536.0,82535.0,0.24466027]
["bitfinex-derivatives","BTCF0:USTF0",1743948574945,0.3548437,82536.0,82535.0,0.03551557]
["bitfinex-derivatives","BTCF0:USTF0",1743948575145,0.3648437,82536.0,82535.0,0.03551557]
["bitfinex-derivatives","BTCF0:USTF0",1743948575350,0.3648437,82536.0,82535.0,0.03443557]
["bitfinex-derivatives","BTCF0:USTF0",1743948575848,0.4295437,82536.0,82535.0,0.03459935]
["bitfinex-derivatives","BTCF0:USTF0",1743948576744,0.084855,82525.0,82524.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1743948576951,0.374855,82525.0,82524.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1743948577649,0.503855,82525.0,82524.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743948578545,0.503855,82525.0,82523.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1743948578546,0.084856,82524.0,82523.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1743948578739,0.374856,82524.0,82523.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1743948578940,0.506556,82524.0,82523.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1743948580048,0.507196,82524.0,82523.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1743948583739,0.507196,82524.0,82523.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1743948583947,0.507196,82524.0,82523.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1743948584863,0.507196,82524.0,82523.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1743948588555,0.507196,82524.0,82523.0,0.02600125]
["bitfinex-derivatives","BTCF0:USTF0",1743948592255,0.507196,82524.0,82523.0,0.01822125]
["bitfinex-derivatives","BTCF0:USTF0",1743948594755,0.867996,82524.0,82523.0,0.01822125]
["bitfinex-derivatives","BTCF0:USTF0",1743948596255,0.867996,82524.0,82523.0,0.23609421]
["bitfinex-derivatives","BTCF0:USTF0",1743948599750,0.867996,82524.0,82523.0,0.2358633]
["bitfinex-derivatives","BTCF0:USTF0",1743948600553,0.867996,82524.0,82523.0,0.21895296]
["bitfinex-derivatives","BTCF0:USTF0",1743948603064,0.867996,82524.0,82523.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743948603956,0.88018852,82524.0,82523.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743948604158,0.0848611,82519.0,82518.0,0.28277296]
["bitfinex-derivatives","BTCF0:USTF0",1743948604365,0.5748611,82519.0,82518.0,0.28389296]
["bitfinex-derivatives","BTCF0:USTF0",1743948605068,0.7014611,82519.0,82518.0,0.28389296]
["bitfinex-derivatives","BTCF0:USTF0",1743948605269,0.7014611,82519.0,82518.0,0.21899296]
["bitfinex-derivatives","BTCF0:USTF0",1743948605768,1.0622611,82519.0,82518.0,0.21899296]
["bitfinex-derivatives","BTCF0:USTF0",1743948606457,1.0622611,82519.0,82518.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743948606766,0.0848622,82518.0,82517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743948606966,0.5548622,82518.0,82517.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743948607169,0.6844622,82518.0,82517.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743948607659,0.6844622,82518.0,82517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743948608460,0.6844622,82518.0,82517.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743948609364,0.5996,82518.0,82511.0,0.29049213]
["bitfinex-derivatives","BTCF0:USTF0",1743948609568,0.4456683,82512.0,82511.0,0.29049213]
["bitfinex-derivatives","BTCF0:USTF0",1743948609767,0.9856683,82512.0,82511.0,0.29049213]
["bitfinex-derivatives","BTCF0:USTF0",1743948610067,0.0848694,82511.0,82510.0,0.29049213]
["bitfinex-derivatives","BTCF0:USTF0",1743948610254,0.7574894,82511.0,82510.0,0.29113213]
["bitfinex-derivatives","BTCF0:USTF0",1743948613769,0.7574894,82511.0,82510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948613963,0.0848724,82508.0,82507.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743948614281,0.0848776,82503.0,82502.0,0.29075397]
["bitfinex-derivatives","BTCF0:USTF0",1743948614467,0.9463976,82503.0,82502.0,0.29151397]
["bitfinex-derivatives","BTCF0:USTF0",1743948614965,0.9463976,82503.0,82502.0,0.29143397]
["bitfinex-derivatives","BTCF0:USTF0",1743948616370,0.5855976,82503.0,82502.0,0.37631257]
["bitfinex-derivatives","BTCF0:USTF0",1743948617370,0.6942438,82503.0,82502.0,0.08582044]
["bitfinex-derivatives","BTCF0:USTF0",1743948617769,0.6942438,82503.0,82502.0,0.15352044]
["bitfinex-derivatives","BTCF0:USTF0",1743948619878,0.6942438,82503.0,82502.0,0.06864184]
["bitfinex-derivatives","BTCF0:USTF0",1743948620079,0.5855976,82503.0,82502.0,0.44401257]
["bitfinex-derivatives","BTCF0:USTF0",1743948620878,0.5855976,82503.0,82502.0,0.35913397]
["bitfinex-derivatives","BTCF0:USTF0",1743948621773,0.5855976,82503.0,82502.0,0.29143397]
["bitfinex-derivatives","BTCF0:USTF0",1743948621979,0.9463976,82503.0,82502.0,0.29143397]
["bitfinex-derivatives","BTCF0:USTF0",1743948622390,0.9463976,82503.0,82502.0,0.42273397]
["bitfinex-derivatives","BTCF0:USTF0",1743948623472,0.9463976,82503.0,82502.0,0.13224184]
["bitfinex-derivatives","BTCF0:USTF0",1743948624566,1.0131976,82503.0,82502.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1743948624769,1.0767976,82503.0,82502.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1743948624970,1.0767976,82503.0,82502.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743948625370,1.0767976,82503.0,82502.0,0.00082184]
["bitfinex-derivatives","BTCF0:USTF0",1743948625673,1.0767976,82503.0,82502.0,0.13162184]
["bitfinex-derivatives","BTCF0:USTF0",1743948626782,0.9463976,82503.0,82502.0,0.13162184]
["bitfinex-derivatives","BTCF0:USTF0",1743948627381,1.0111976,82503.0,82502.0,0.00082184]
["bitfinex-derivatives","BTCF0:USTF0",1743948627985,1.0111976,82503.0,82502.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743948628285,1.0111976,82503.0,82502.0,0.13178184]
["bitfinex-derivatives","BTCF0:USTF0",1743948629278,0.9463976,82503.0,82502.0,0.13178184]
["bitfinex-derivatives","BTCF0:USTF0",1743948629480,0.5855976,82503.0,82502.0,0.21666044]
["bitfinex-derivatives","BTCF0:USTF0",1743948629678,0.5855976,82503.0,82502.0,0.21730044]
["bitfinex-derivatives","BTCF0:USTF0",1743948629983,0.3555976,82503.0,82502.0,0.21730044]
["bitfinex-derivatives","BTCF0:USTF0",1743948631682,8e-05,82506.0,82505.0,0.0848755]
["bitfinex-derivatives","BTCF0:USTF0",1743948631982,0.0956345,82506.0,82505.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1743948632185,0.0956745,82506.0,82505.0,0.2163355]
["bitfinex-derivatives","BTCF0:USTF0",1743948632586,0.0108,82506.0,82505.0,0.2163355]
["bitfinex-derivatives","BTCF0:USTF0",1743948632782,0.0956745,82506.0,82505.0,0.2163355]
["bitfinex-derivatives","BTCF0:USTF0",1743948633476,0.0108,82506.0,82505.0,0.2163355]
["bitfinex-derivatives","BTCF0:USTF0",1743948634987,0.0108,82506.0,82505.0,1.7163355]
["bitfinex-derivatives","BTCF0:USTF0",1743948635179,0.0848716,82509.0,82508.0,0.0848724]
["bitfinex-derivatives","BTCF0:USTF0",1743948635377,0.0848716,82509.0,82508.0,0.4456724]
["bitfinex-derivatives","BTCF0:USTF0",1743948635783,0.0848716,82509.0,82508.0,1.9456724]
["bitfinex-derivatives","BTCF0:USTF0",1743948635978,0.1086462,82523.0,82508.0,2.0956724]
["bitfinex-derivatives","BTCF0:USTF0",1743948636178,0.07018104,82519.0,82518.0,0.4456622]
["bitfinex-derivatives","BTCF0:USTF0",1743948636786,0.07018104,82519.0,82518.0,0.5719622]
["bitfinex-derivatives","BTCF0:USTF0",1743948638191,0.00018104,82519.0,82518.0,0.5719622]
["bitfinex-derivatives","BTCF0:USTF0",1743948638387,0.14358007,82531.0,82524.0,0.0424277]
["bitfinex-derivatives","BTCF0:USTF0",1743948638593,0.22358007,82531.0,82530.0,0.4456498]
["bitfinex-derivatives","BTCF0:USTF0",1743948639182,8e-05,82538.0,82537.0,0.0848426]
["bitfinex-derivatives","BTCF0:USTF0",1743948639491,0.13,82538.0,82537.0,0.4456426]
["bitfinex-derivatives","BTCF0:USTF0",1743948639679,0.13,82538.0,82537.0,1.9456426]
["bitfinex-derivatives","BTCF0:USTF0",1743948640392,0.13,82538.0,82537.0,1.9464026]
["bitfinex-derivatives","BTCF0:USTF0",1743948641591,0.0849124,82547.0,82546.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1743948641886,0.08076,82547.0,82546.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1743948642192,0.1655924,82547.0,82546.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1743948642791,0.08076,82547.0,82546.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1743948642988,0.1655924,82547.0,82546.0,0.00987844]
["bitfinex-derivatives","BTCF0:USTF0",1743948643292,0.0848478,82533.0,82532.0,0.0848474]
["bitfinex-derivatives","BTCF0:USTF0",1743948643591,0.0948478,82533.0,82532.0,0.0854874]
["bitfinex-derivatives","BTCF0:USTF0",1743948643791,0.0955678,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948643987,0.1055678,82533.0,82532.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948644194,0.1055678,82533.0,82532.0,0.0854878]
["bitfinex-derivatives","BTCF0:USTF0",1743948644585,0.2272678,82533.0,82532.0,0.0854878]
["bitfinex-derivatives","BTCF0:USTF0",1743948645093,0.2272678,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948647183,0.08202,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948647392,0.01,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948648484,0.0948467,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948648685,0.0955667,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948648891,0.01072,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948649092,0.01,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948649292,0.01072,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948651081,0.0948467,82533.0,82532.0,1.59454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948651297,0.01,82533.0,82532.0,1.59454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948651794,0.0948467,82533.0,82532.0,1.59454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948652398,0.0948467,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948652694,0.1615067,82533.0,82532.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948652879,0.1615067,82533.0,82532.0,1.59454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948653086,0.1607467,82533.0,82532.0,1.59454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948653584,0.2197467,82533.0,82532.0,1.59454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948657300,0.0759,82533.0,82532.0,1.59454531]
["bitfinex-derivatives","BTCF0:USTF0",1743948657496,0.0424173,82545.0,82532.0,1.61662111]
["bitfinex-derivatives","BTCF0:USTF0",1743948657799,0.1046179,82544.0,82543.0,0.0848365]
["bitfinex-derivatives","BTCF0:USTF0",1743948658003,0.1857379,82544.0,82543.0,0.0855565]
["bitfinex-derivatives","BTCF0:USTF0",1743948658392,0.14332,82544.0,82543.0,0.0855565]
["bitfinex-derivatives","BTCF0:USTF0",1743948658700,0.08292,82544.0,82543.0,0.1524565]
["bitfinex-derivatives","BTCF0:USTF0",1743948658995,0.0822,82544.0,82543.0,0.2138565]
["bitfinex-derivatives","BTCF0:USTF0",1743948659200,0.083,82544.0,82543.0,0.2138565]
["bitfinex-derivatives","BTCF0:USTF0",1743948659605,0.088,82544.0,82543.0,0.2138565]
["bitfinex-derivatives","BTCF0:USTF0",1743948659996,0.093,82544.0,82543.0,0.2138565]
["bitfinex-derivatives","BTCF0:USTF0",1743948660306,0.0922,82544.0,82543.0,0.2138565]
["bitfinex-derivatives","BTCF0:USTF0",1743948660907,0.0922,82544.0,82543.0,0.1524565]
["bitfinex-derivatives","BTCF0:USTF0",1743948661597,0.1770354,82544.0,82543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743948661799,0.0424203,82539.0,82532.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1743948662002,0.0848467,82533.0,82532.0,0.00977751]
["bitfinex-derivatives","BTCF0:USTF0",1743948662191,0.3457667,82533.0,82532.0,0.0848478]
["bitfinex-derivatives","BTCF0:USTF0",1743948662402,0.0848478,82532.0,82531.0,0.0925788]
["bitfinex-derivatives","BTCF0:USTF0",1743948662593,0.4084678,82532.0,82531.0,0.0932188]
["bitfinex-derivatives","BTCF0:USTF0",1743948662789,0.4084678,82532.0,82531.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1743948663001,0.4084678,82532.0,82531.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1743948663203,0.4084678,82532.0,82531.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1743948663402,0.0848488,82531.0,82530.0,0.36349838]
["bitfinex-derivatives","BTCF0:USTF0",1743948663593,0.57604881,82531.0,82530.0,0.16321838]
["bitfinex-derivatives","BTCF0:USTF0",1743948663791,0.63504881,82531.0,82530.0,0.16321838]
["bitfinex-derivatives","BTCF0:USTF0",1743948665301,0.63504881,82531.0,82530.0,0.18016852]
["bitfinex-derivatives","BTCF0:USTF0",1743948665906,0.63904881,82531.0,82530.0,0.18016852]
["bitfinex-derivatives","BTCF0:USTF0",1743948666403,0.63904881,82531.0,82530.0,0.26501832]
["bitfinex-derivatives","BTCF0:USTF0",1743948666599,0.63904881,82531.0,82530.0,0.33121832]
["bitfinex-derivatives","BTCF0:USTF0",1743948666794,0.63904881,82531.0,82530.0,0.16911994]
["bitfinex-derivatives","BTCF0:USTF0",1743948666795,0.55420001,82531.0,82530.0,0.16911994]
["bitfinex-derivatives","BTCF0:USTF0",1743948667005,0.23520001,82531.0,82530.0,0.16911994]
["bitfinex-derivatives","BTCF0:USTF0",1743948667300,0.32004881,82531.0,82530.0,0.29221994]
["bitfinex-derivatives","BTCF0:USTF0",1743948667506,0.32004881,82531.0,82530.0,1.79221994]
["bitfinex-derivatives","BTCF0:USTF0",1743948667705,0.234,82531.0,82530.0,1.79221994]
["bitfinex-derivatives","BTCF0:USTF0",1743948668204,0.234,82531.0,82530.0,2.15301994]
["bitfinex-derivatives","BTCF0:USTF0",1743948668409,0.0848426,82538.0,82537.0,0.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1743948668704,0.0948426,82538.0,82537.0,0.59029074]
["bitfinex-derivatives","BTCF0:USTF0",1743948669210,0.0948426,82538.0,82537.0,2.09029074]
["bitfinex-derivatives","BTCF0:USTF0",1743948669907,0.0998426,82538.0,82537.0,2.09029074]
["bitfinex-derivatives","BTCF0:USTF0",1743948670105,0.0998426,82538.0,82537.0,2.09093074]
["bitfinex-derivatives","BTCF0:USTF0",1743948670501,0.015,82538.0,82537.0,2.09093074]
["bitfinex-derivatives","BTCF0:USTF0",1743948670910,0.0424151,82550.0,82540.0,0.0424196]
["bitfinex-derivatives","BTCF0:USTF0",1743948671212,0.01008,82544.0,82543.0,0.0848365]
["bitfinex-derivatives","BTCF0:USTF0",1743948671403,0.0603,82551.0,82550.0,0.0848293]
["bitfinex-derivatives","BTCF0:USTF0",1743948671602,0.21142001,82551.0,82550.0,0.46321944]
["bitfinex-derivatives","BTCF0:USTF0",1743948671802,0.21150001,82551.0,82550.0,0.46321944]
["bitfinex-derivatives","BTCF0:USTF0",1743948672008,0.36042921,82551.0,82550.0,0.37839014]
["bitfinex-derivatives","BTCF0:USTF0",1743948672205,0.37042921,82551.0,82550.0,0.37839014]
["bitfinex-derivatives","BTCF0:USTF0",1743948673506,0.37042921,82551.0,82550.0,0.39509723]
["bitfinex-derivatives","BTCF0:USTF0",1743948673712,0.16120001,82551.0,82550.0,0.47992653]
["bitfinex-derivatives","BTCF0:USTF0",1743948674010,0.16120001,82551.0,82550.0,0.54342653]
["bitfinex-derivatives","BTCF0:USTF0",1743948674210,0.15,82551.0,82550.0,0.66412653]
["bitfinex-derivatives","BTCF0:USTF0",1743948674608,0.15,82551.0,82550.0,0.64717639]
["bitfinex-derivatives","BTCF0:USTF0",1743948674810,0.2348282,82551.0,82550.0,0.66498181]
["bitfinex-derivatives","BTCF0:USTF0",1743948675006,0.23594821,82551.0,82550.0,0.66498181]
["bitfinex-derivatives","BTCF0:USTF0",1743948675318,0.29734821,82551.0,82550.0,0.66498181]
["bitfinex-derivatives","BTCF0:USTF0",1743948677010,0.23594821,82551.0,82550.0,0.66498181]
["bitfinex-derivatives","BTCF0:USTF0",1743948678413,0.23594821,82551.0,82550.0,0.95512762]
["bitfinex-derivatives","BTCF0:USTF0",1743948678918,0.29544821,82551.0,82550.0,0.95528195]
["bitfinex-derivatives","BTCF0:USTF0",1743948679117,0.23594821,82551.0,82550.0,0.95528195]
["bitfinex-derivatives","BTCF0:USTF0",1743948680519,0.23594821,82551.0,82550.0,0.95524081]
["bitfinex-derivatives","BTCF0:USTF0",1743948681416,0.15112001,82551.0,82550.0,0.95524081]
["bitfinex-derivatives","BTCF0:USTF0",1743948681924,0.15,82551.0,82550.0,0.95524081]
["bitfinex-derivatives","BTCF0:USTF0",1743948682108,0.15112001,82551.0,82550.0,0.95524081]
["bitfinex-derivatives","BTCF0:USTF0",1743948682314,0.15112001,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948683325,0.15,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948683814,0.15124001,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948684122,0.23606821,82551.0,82550.0,0.50961151]
["bitfinex-derivatives","BTCF0:USTF0",1743948684421,0.35226821,82551.0,82550.0,0.50961151]
["bitfinex-derivatives","BTCF0:USTF0",1743948684722,0.35226821,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948686026,0.36226821,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948686223,0.24606821,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948686712,0.30646821,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948687114,0.15124001,82551.0,82550.0,0.59444081]
["bitfinex-derivatives","BTCF0:USTF0",1743948687313,0.15,82551.0,82550.0,0.304295]
["bitfinex-derivatives","BTCF0:USTF0",1743948687514,0.15112001,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948688723,0.2348282,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948688922,0.23594821,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948689827,0.15112001,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948690216,0.15,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948690927,0.15112001,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948691129,0.15,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948691326,0.15112001,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948692425,0.15,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948692622,0.15112001,82551.0,82550.0,0.30431181]
["bitfinex-derivatives","BTCF0:USTF0",1743948692821,0.0848202,82559.0,82558.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743948693024,0.3948202,82559.0,82558.0,0.46355542]
["bitfinex-derivatives","BTCF0:USTF0",1743948693227,8e-05,82560.0,82559.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743948693525,0.41,82562.0,82561.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1743948693831,0.41,82562.0,82561.0,1.60275342]
["bitfinex-derivatives","BTCF0:USTF0",1743948694028,0.7748169,82562.0,82561.0,1.60275342]
["bitfinex-derivatives","BTCF0:USTF0",1743948694328,8e-05,82573.0,82561.0,1.60275342]
["bitfinex-derivatives","BTCF0:USTF0",1743948694329,0.01243775,82596.0,82564.0,0.0848149]
["bitfinex-derivatives","BTCF0:USTF0",1743948694530,0.52568086,82586.0,82585.0,0.0847933]
["bitfinex-derivatives","BTCF0:USTF0",1743948694730,0.81807546,82586.0,82585.0,0.01793542]
["bitfinex-derivatives","BTCF0:USTF0",1743948695030,0.0848005,82578.0,82577.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743948695234,0.3356805,82578.0,82577.0,0.00082173]
["bitfinex-derivatives","BTCF0:USTF0",1743948695417,0.3348005,82578.0,82577.0,0.00082173]
["bitfinex-derivatives","BTCF0:USTF0",1743948695731,0.3356005,82578.0,82577.0,0.00082173]
["bitfinex-derivatives","BTCF0:USTF0",1743948695926,0.4573005,82578.0,82577.0,0.00082173]
["bitfinex-derivatives","BTCF0:USTF0",1743948696627,0.4573005,82578.0,82577.0,0.01868655]
["bitfinex-derivatives","BTCF0:USTF0",1743948700332,0.4573005,82578.0,82577.0,0.10348805]
["bitfinex-derivatives","BTCF0:USTF0",1743948701736,0.2408,82578.0,82577.0,0.10348805]
["bitfinex-derivatives","BTCF0:USTF0",1743948701924,0.24,82578.0,82577.0,0.10348805]
["bitfinex-derivatives","BTCF0:USTF0",1743948702132,0.06358,82589.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743948702429,0.2204,82588.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743948702630,0.3051902,82588.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743948702830,0.3051902,82588.0,82587.0,0.22695612]
["bitfinex-derivatives","BTCF0:USTF0",1743948703231,0.3656902,82588.0,82587.0,0.14216482]
["bitfinex-derivatives","BTCF0:USTF0",1743948703427,0.3656902,82588.0,82587.0,0.08096482]
["bitfinex-derivatives","BTCF0:USTF0",1743948703827,0.3656902,82588.0,82587.0,0.16575612]
["bitfinex-derivatives","BTCF0:USTF0",1743948705132,0.3664902,82588.0,82587.0,0.16639612]
["bitfinex-derivatives","BTCF0:USTF0",1743948706837,0.3059902,82588.0,82587.0,0.24465973]
["bitfinex-derivatives","BTCF0:USTF0",1743948707638,0.3059902,82588.0,82587.0,0.30855973]
["bitfinex-derivatives","BTCF0:USTF0",1743948708340,0.3647902,82588.0,82587.0,0.24465973]
["bitfinex-derivatives","BTCF0:USTF0",1743948708542,0.3647902,82588.0,82587.0,0.18465973]
["bitfinex-derivatives","BTCF0:USTF0",1743948708740,0.4228902,82588.0,82587.0,0.18465973]
["bitfinex-derivatives","BTCF0:USTF0",1743948709243,0.3647902,82588.0,82587.0,0.18465973]
["bitfinex-derivatives","BTCF0:USTF0",1743948709437,0.3647902,82588.0,82587.0,0.24605973]
["bitfinex-derivatives","BTCF0:USTF0",1743948710045,0.3059902,82588.0,82587.0,0.24605973]
["bitfinex-derivatives","BTCF0:USTF0",1743948711445,0.3655902,82588.0,82587.0,0.24605973]
["bitfinex-derivatives","BTCF0:USTF0",1743948712342,0.3655902,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948714139,0.2808,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948714340,0.2212,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948714647,0.2204,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948715545,0.2212,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948716936,0.3059902,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948717151,0.2212,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948717450,0.3059902,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948717742,0.2212,82588.0,82587.0,0.24560398]
["bitfinex-derivatives","BTCF0:USTF0",1743948720649,0.3059902,82588.0,82587.0,0.18420398]
["bitfinex-derivatives","BTCF0:USTF0",1743948720942,0.29993249,82588.0,82587.0,0.18383097]
["bitfinex-derivatives","BTCF0:USTF0",1743948721149,0.37103249,82588.0,82587.0,0.09903967]
["bitfinex-derivatives","BTCF0:USTF0",1743948721350,0.42144584,82588.0,82587.0,0.09903967]
["bitfinex-derivatives","BTCF0:USTF0",1743948722051,0.42144584,82588.0,82587.0,0.03593967]
["bitfinex-derivatives","BTCF0:USTF0",1743948722449,0.42144584,82588.0,82587.0,0.12073097]
["bitfinex-derivatives","BTCF0:USTF0",1743948722751,0.42144584,82588.0,82587.0,0.41061458]
["bitfinex-derivatives","BTCF0:USTF0",1743948723140,0.42144584,82588.0,82587.0,0.32582328]
["bitfinex-derivatives","BTCF0:USTF0",1743948723743,0.57144584,82588.0,82587.0,0.32582328]
["bitfinex-derivatives","BTCF0:USTF0",1743948725249,0.42224584,82588.0,82587.0,0.41061458]
["bitfinex-derivatives","BTCF0:USTF0",1743948725645,0.33745564,82588.0,82587.0,0.41061458]
["bitfinex-derivatives","BTCF0:USTF0",1743948725951,0.20605564,82588.0,82587.0,0.41061458]
["bitfinex-derivatives","BTCF0:USTF0",1743948726338,0.20605564,82588.0,82587.0,1.68143097]
["bitfinex-derivatives","BTCF0:USTF0",1743948726649,0.20525564,82588.0,82587.0,1.68143097]
["bitfinex-derivatives","BTCF0:USTF0",1743948728652,0.29004584,82588.0,82587.0,0.18143097]
["bitfinex-derivatives","BTCF0:USTF0",1743948728853,0.20605564,82588.0,82587.0,0.18143097]
["bitfinex-derivatives","BTCF0:USTF0",1743948729240,0.20605564,82588.0,82587.0,1.68143097]
["bitfinex-derivatives","BTCF0:USTF0",1743948729441,0.20525564,82588.0,82587.0,1.68143097]
["bitfinex-derivatives","BTCF0:USTF0",1743948730251,0.058,82599.0,82598.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743948730446,0.29884,82599.0,82598.0,0.46365485]
["bitfinex-derivatives","BTCF0:USTF0",1743948731042,0.29884,82599.0,82598.0,0.48151967]
["bitfinex-derivatives","BTCF0:USTF0",1743948731243,0.3836189,82599.0,82598.0,0.60731967]
["bitfinex-derivatives","BTCF0:USTF0",1743948731444,0.3936189,82599.0,82598.0,0.54361967]
["bitfinex-derivatives","BTCF0:USTF0",1743948731643,0.4530189,82599.0,82598.0,0.54361967]
["bitfinex-derivatives","BTCF0:USTF0",1743948731852,0.4530189,82599.0,82598.0,0.48151967]
["bitfinex-derivatives","BTCF0:USTF0",1743948732453,0.4530189,82599.0,82598.0,0.39673967]
["bitfinex-derivatives","BTCF0:USTF0",1743948732842,0.4530189,82599.0,82598.0,0.48151967]
["bitfinex-derivatives","BTCF0:USTF0",1743948733041,0.4530189,82599.0,82598.0,0.46365485]
["bitfinex-derivatives","BTCF0:USTF0",1743948734654,0.4530189,82599.0,82598.0,0.52395171]
["bitfinex-derivatives","BTCF0:USTF0",1743948736446,0.4530189,82599.0,82598.0,0.52404683]
["bitfinex-derivatives","BTCF0:USTF0",1743948737257,0.30884,82599.0,82598.0,0.52404683]
["bitfinex-derivatives","BTCF0:USTF0",1743948737456,0.25084,82599.0,82598.0,0.58764683]
["bitfinex-derivatives","BTCF0:USTF0",1743948737958,0.31234,82599.0,82598.0,0.60462487]
["bitfinex-derivatives","BTCF0:USTF0",1743948738159,0.25084,82599.0,82598.0,0.60462487]
["bitfinex-derivatives","BTCF0:USTF0",1743948738556,0.24084,82599.0,82598.0,0.60462487]
["bitfinex-derivatives","BTCF0:USTF0",1743948740358,0.09175529,82600.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743948740557,0.10175529,82600.0,82599.0,0.22370573]
["bitfinex-derivatives","BTCF0:USTF0",1743948740946,0.09175529,82600.0,82599.0,0.37370573]
["bitfinex-derivatives","BTCF0:USTF0",1743948741155,0.09175529,82600.0,82599.0,1.89068377]
["bitfinex-derivatives","BTCF0:USTF0",1743948743055,0.09175529,82600.0,82599.0,1.90270834]
["bitfinex-derivatives","BTCF0:USTF0",1743948743262,0.09175529,82600.0,82599.0,1.75270834]
["bitfinex-derivatives","BTCF0:USTF0",1743948743559,0.09175529,82600.0,82599.0,1.75307935]
["bitfinex-derivatives","BTCF0:USTF0",1743948744065,0.09175529,82600.0,82599.0,2.20538574]
["bitfinex-derivatives","BTCF0:USTF0",1743948744252,0.05942009,82600.0,82599.0,2.47645184]
["bitfinex-derivatives","BTCF0:USTF0",1743948744562,9e-08,82600.0,82599.0,2.53289692]
["bitfinex-derivatives","BTCF0:USTF0",1743948744958,0.0632,82617.0,82616.0,0.0847615]
["bitfinex-derivatives","BTCF0:USTF0",1743948745154,0.29392,82617.0,82616.0,0.48051738]
["bitfinex-derivatives","BTCF0:USTF0",1743948745565,0.23072,82617.0,82616.0,0.48051738]
["bitfinex-derivatives","BTCF0:USTF0",1743948745960,0.23072,82617.0,82616.0,0.48977944]
["bitfinex-derivatives","BTCF0:USTF0",1743948747555,0.06378,82625.0,82623.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1743948747760,0.0581247,82625.0,82624.0,0.0847533]
["bitfinex-derivatives","BTCF0:USTF0",1743948747951,0.3680447,82625.0,82624.0,0.10273114]
["bitfinex-derivatives","BTCF0:USTF0",1743948748157,0.28068,82625.0,82624.0,0.24330918]
["bitfinex-derivatives","BTCF0:USTF0",1743948750764,0.27159764,82625.0,82624.0,0.24330918]
["bitfinex-derivatives","BTCF0:USTF0",1743948752967,0.33369764,82625.0,82624.0,0.18130918]
["bitfinex-derivatives","BTCF0:USTF0",1743948753169,0.39409764,82625.0,82624.0,0.18130918]
["bitfinex-derivatives","BTCF0:USTF0",1743948754068,0.39409764,82625.0,82624.0,0.1816082]
["bitfinex-derivatives","BTCF0:USTF0",1743948754763,0.39409764,82625.0,82624.0,0.4704466]
["bitfinex-derivatives","BTCF0:USTF0",1743948754969,0.40409764,82625.0,82624.0,0.4088466]
["bitfinex-derivatives","BTCF0:USTF0",1743948756462,0.48884994,82625.0,82624.0,0.4088466]
["bitfinex-derivatives","BTCF0:USTF0",1743948757366,0.48884994,82625.0,82624.0,0.0352549]
["bitfinex-derivatives","BTCF0:USTF0",1743948759973,0.48884994,82625.0,82624.0,0.1200082]
["bitfinex-derivatives","BTCF0:USTF0",1743948760175,0.48884994,82625.0,82624.0,0.0352549]
["bitfinex-derivatives","BTCF0:USTF0",1743948760563,0.63884994,82625.0,82624.0,0.0352549]
["bitfinex-derivatives","BTCF0:USTF0",1743948760761,0.0423794,82619.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948760967,0.0847646,82613.0,82612.0,0.36225278]
["bitfinex-derivatives","BTCF0:USTF0",1743948761171,0.5847646,82613.0,82612.0,0.36225278]
["bitfinex-derivatives","BTCF0:USTF0",1743948761472,0.7355246,82613.0,82612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743948761674,0.0847687,82609.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948761873,0.5447687,82609.0,82607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743948762372,0.0847707,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948762568,0.7255707,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948762768,0.7255707,82607.0,82606.0,0.44638458]
["bitfinex-derivatives","BTCF0:USTF0",1743948763077,0.7879707,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948763278,0.7879707,82607.0,82606.0,0.44638458]
["bitfinex-derivatives","BTCF0:USTF0",1743948763469,0.7879707,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948763674,0.3424,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948763864,0.4271707,82607.0,82606.0,0.44638458]
["bitfinex-derivatives","BTCF0:USTF0",1743948765067,0.4351707,82607.0,82606.0,0.44638458]
["bitfinex-derivatives","BTCF0:USTF0",1743948765267,0.4351707,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948765662,0.4311707,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948765867,0.4331707,82607.0,82606.0,0.36161278]
["bitfinex-derivatives","BTCF0:USTF0",1743948766177,0.0847718,82606.0,82605.0,0.0939728]
["bitfinex-derivatives","BTCF0:USTF0",1743948766371,0.0847718,82606.0,82605.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743948766372,0.4330718,82606.0,82605.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743948766567,0.4933718,82606.0,82605.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743948767479,0.8541718,82606.0,82605.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743948767776,0.8571718,82606.0,82605.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1743948767968,0.0847779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743948768170,0.35573791,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743948769979,0.35773791,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743948772876,0.35773791,82600.0,82599.0,0.03510772]
["bitfinex-derivatives","BTCF0:USTF0",1743948774979,0.35773791,82600.0,82599.0,0.03508802]
["bitfinex-derivatives","BTCF0:USTF0",1743948778285,0.35773791,82600.0,82599.0,0.09758802]
["bitfinex-derivatives","BTCF0:USTF0",1743948778677,0.35773791,82600.0,82599.0,0.18236692]
["bitfinex-derivatives","BTCF0:USTF0",1743948778986,0.35773791,82600.0,82599.0,0.24040534]
["bitfinex-derivatives","BTCF0:USTF0",1743948780493,0.35773791,82600.0,82599.0,0.15562644]
["bitfinex-derivatives","BTCF0:USTF0",1743948780680,0.47813791,82600.0,82599.0,0.24040534]
["bitfinex-derivatives","BTCF0:USTF0",1743948781285,0.41943791,82600.0,82599.0,0.24040534]
["bitfinex-derivatives","BTCF0:USTF0",1743948782688,0.41943791,82600.0,82599.0,0.2405187]
["bitfinex-derivatives","BTCF0:USTF0",1743948786096,0.35773791,82600.0,82599.0,0.2405187]
["bitfinex-derivatives","BTCF0:USTF0",1743948786983,0.24296001,82600.0,82599.0,0.2405187]
["bitfinex-derivatives","BTCF0:USTF0",1743948787296,0.32773791,82600.0,82599.0,0.2405187]
["bitfinex-derivatives","BTCF0:USTF0",1743948789505,0.32168098,82600.0,82599.0,0.2405187]
["bitfinex-derivatives","BTCF0:USTF0",1743948790302,0.32232098,82600.0,82599.0,0.2411587]
["bitfinex-derivatives","BTCF0:USTF0",1743948790504,0.23754308,82600.0,82599.0,0.2411587]
["bitfinex-derivatives","BTCF0:USTF0",1743948790707,0.0424659,82606.0,82603.0,0.1271597]
["bitfinex-derivatives","BTCF0:USTF0",1743948791013,0.1156118,82606.0,82605.0,0.4455728]
["bitfinex-derivatives","BTCF0:USTF0",1743948791214,0.1155718,82606.0,82605.0,0.4634376]
["bitfinex-derivatives","BTCF0:USTF0",1743948791411,0.1155718,82606.0,82605.0,2.16310727]
["bitfinex-derivatives","BTCF0:USTF0",1743948791713,0.0848497,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743948791898,0.02,82608.0,82607.0,0.1025955]
["bitfinex-derivatives","BTCF0:USTF0",1743948792302,0.04256215,82615.0,82612.0,0.1271459]
["bitfinex-derivatives","BTCF0:USTF0",1743948792607,0.04110085,82615.0,82614.0,0.0847636]
["bitfinex-derivatives","BTCF0:USTF0",1743948792809,0.12578335,82615.0,82614.0,0.1018284]
["bitfinex-derivatives","BTCF0:USTF0",1743948793011,0.12578335,82615.0,82614.0,0.2270884]
["bitfinex-derivatives","BTCF0:USTF0",1743948793315,0.11578335,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948793717,0.03102085,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948794914,0.03018085,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948795113,0.03118085,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948795611,0.03094085,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948795815,0.03194085,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948796018,0.03118085,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948796414,0.11594335,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948796815,0.11670335,82615.0,82614.0,0.24485807]
["bitfinex-derivatives","BTCF0:USTF0",1743948797821,0.11670335,82615.0,82614.0,0.24454108]
["bitfinex-derivatives","BTCF0:USTF0",1743948798014,0.11770335,82615.0,82614.0,0.24454108]
["bitfinex-derivatives","BTCF0:USTF0",1743948798719,0.11770335,82615.0,82614.0,0.22779327]
["bitfinex-derivatives","BTCF0:USTF0",1743948799717,0.11770335,82615.0,82614.0,0.24442141]
["bitfinex-derivatives","BTCF0:USTF0",1743948800824,0.11770335,82615.0,82614.0,0.22779327]
["bitfinex-derivatives","BTCF0:USTF0",1743948801522,0.0848365,82622.0,82621.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1743948801724,0.02008,82622.0,82621.0,0.0857564]
["bitfinex-derivatives","BTCF0:USTF0",1743948801927,0.02008,82622.0,82621.0,0.10352607]
["bitfinex-derivatives","BTCF0:USTF0",1743948802235,0.14849521,82635.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743948802410,0.29,82632.0,82631.0,0.4465461]
["bitfinex-derivatives","BTCF0:USTF0",1743948802623,0.3747451,82632.0,82631.0,0.4465461]
["bitfinex-derivatives","BTCF0:USTF0",1743948802914,0.3747451,82632.0,82631.0,0.4811045]
["bitfinex-derivatives","BTCF0:USTF0",1743948803114,0.3747451,82632.0,82631.0,0.60200458]
["bitfinex-derivatives","BTCF0:USTF0",1743948803816,0.3747451,82632.0,82631.0,0.58521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948804218,0.4367451,82632.0,82631.0,0.58521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948805026,0.29,82632.0,82631.0,0.58521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948805220,0.26,82632.0,82631.0,0.58521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948805829,0.26,82632.0,82631.0,2.08521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948806026,0.3447451,82632.0,82631.0,2.08521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948806331,0.26,82632.0,82631.0,2.08521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948807020,0.3225,82632.0,82631.0,2.08521577]
["bitfinex-derivatives","BTCF0:USTF0",1743948807225,0.3225,82632.0,82631.0,2.30218127]
["bitfinex-derivatives","BTCF0:USTF0",1743948807726,0.3225,82632.0,82631.0,0.80218127]
["bitfinex-derivatives","BTCF0:USTF0",1743948807927,0.26,82632.0,82631.0,0.81878487]
["bitfinex-derivatives","BTCF0:USTF0",1743948808923,0.26,82632.0,82631.0,0.80218127]
["bitfinex-derivatives","BTCF0:USTF0",1743948809817,0.26,82632.0,82631.0,0.81894001]
["bitfinex-derivatives","BTCF0:USTF0",1743948810213,0.26,82632.0,82631.0,0.60197377]
["bitfinex-derivatives","BTCF0:USTF0",1743948811928,0.26,82632.0,82631.0,0.60215305]
["bitfinex-derivatives","BTCF0:USTF0",1743948814132,0.26,82632.0,82631.0,0.81911855]
["bitfinex-derivatives","BTCF0:USTF0",1743948815930,0.26,82632.0,82631.0,2.31911855]
["bitfinex-derivatives","BTCF0:USTF0",1743948818229,8e-05,82637.0,82636.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1743948818530,0.0619,82651.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743948818722,0.403,82651.0,82650.0,0.11173529]
["bitfinex-derivatives","BTCF0:USTF0",1743948818927,0.403,82651.0,82650.0,0.12950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948819123,0.3411,82651.0,82650.0,1.62950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948819431,0.28,82651.0,82650.0,1.62950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948819631,0.28,82651.0,82650.0,1.69290496]
["bitfinex-derivatives","BTCF0:USTF0",1743948820034,0.19,82651.0,82650.0,1.69290496]
["bitfinex-derivatives","BTCF0:USTF0",1743948821119,0.19,82651.0,82650.0,1.62950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948821323,0.191,82651.0,82650.0,1.62950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948821532,0.191,82651.0,82650.0,1.54477836]
["bitfinex-derivatives","BTCF0:USTF0",1743948821738,0.2857256,82651.0,82650.0,0.12950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948822224,0.2757256,82651.0,82650.0,0.12950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948822626,0.2857256,82651.0,82650.0,0.12950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948824432,0.201,82651.0,82650.0,0.12950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948824735,0.2857256,82651.0,82650.0,0.12950496]
["bitfinex-derivatives","BTCF0:USTF0",1743948826135,0.2857256,82651.0,82650.0,0.12943617]
["bitfinex-derivatives","BTCF0:USTF0",1743948826337,0.201,82651.0,82650.0,0.12943617]
["bitfinex-derivatives","BTCF0:USTF0",1743948826924,0.191,82651.0,82650.0,1.62943617]
["bitfinex-derivatives","BTCF0:USTF0",1743948827935,0.191,82651.0,82650.0,1.62946892]
["bitfinex-derivatives","BTCF0:USTF0",1743948828140,0.2757256,82651.0,82650.0,1.62946892]
["bitfinex-derivatives","BTCF0:USTF0",1743948828332,0.2857256,82651.0,82650.0,0.12946892]
["bitfinex-derivatives","BTCF0:USTF0",1743948828526,0.2857256,82651.0,82650.0,0.04474232]
["bitfinex-derivatives","BTCF0:USTF0",1743948828738,0.2857256,82651.0,82650.0,0.12946892]
["bitfinex-derivatives","BTCF0:USTF0",1743948828739,0.201,82651.0,82650.0,0.12946892]
["bitfinex-derivatives","BTCF0:USTF0",1743948828932,0.2857256,82651.0,82650.0,0.12946892]
["bitfinex-derivatives","BTCF0:USTF0",1743948829841,0.2857256,82651.0,82650.0,0.12043751]
["bitfinex-derivatives","BTCF0:USTF0",1743948832440,0.2857256,82651.0,82650.0,0.03571091]
["bitfinex-derivatives","BTCF0:USTF0",1743948833132,0.2857256,82651.0,82650.0,0.10353627]
["bitfinex-derivatives","BTCF0:USTF0",1743948833340,0.2857256,82651.0,82650.0,0.12030809]
["bitfinex-derivatives","BTCF0:USTF0",1743948833837,0.2857256,82651.0,82650.0,0.03558149]
["bitfinex-derivatives","BTCF0:USTF0",1743948834634,0.2857256,82651.0,82650.0,0.12030809]
["bitfinex-derivatives","BTCF0:USTF0",1743948835238,0.2857256,82651.0,82650.0,0.12024932]
["bitfinex-derivatives","BTCF0:USTF0",1743948835834,0.2857256,82651.0,82650.0,0.03552272]
["bitfinex-derivatives","BTCF0:USTF0",1743948836038,0.2857256,82651.0,82650.0,0.12024932]
["bitfinex-derivatives","BTCF0:USTF0",1743948836437,0.2857256,82651.0,82650.0,0.03554641]
["bitfinex-derivatives","BTCF0:USTF0",1743948836831,0.2857256,82651.0,82650.0,0.12027213]
["bitfinex-derivatives","BTCF0:USTF0",1743948837842,0.2857256,82651.0,82650.0,0.03554553]
["bitfinex-derivatives","BTCF0:USTF0",1743948840441,0.2857256,82651.0,82650.0,0.03560907]
["bitfinex-derivatives","BTCF0:USTF0",1743948841847,0.2857256,82651.0,82650.0,0.25245814]
["bitfinex-derivatives","BTCF0:USTF0",1743948842032,0.2857256,82651.0,82650.0,0.23565874]
["bitfinex-derivatives","BTCF0:USTF0",1743948842647,0.6465256,82651.0,82650.0,0.23565874]
["bitfinex-derivatives","BTCF0:USTF0",1743948843132,0.7965256,82651.0,82650.0,0.23565874]
["bitfinex-derivatives","BTCF0:USTF0",1743948845246,0.7965256,82651.0,82650.0,0.01880967]
["bitfinex-derivatives","BTCF0:USTF0",1743948845450,0.8698056,82651.0,82650.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1743948845749,0.2857256,82651.0,82650.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1743948845950,0.6465256,82651.0,82650.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1743948846449,0.6465256,82651.0,82650.0,0.01884967]
["bitfinex-derivatives","BTCF0:USTF0",1743948849247,0.6465256,82651.0,82650.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1743948851046,0.75528412,82651.0,82650.0,0.01776967]
["bitfinex-derivatives","BTCF0:USTF0",1743948851551,0.0847307,82646.0,82645.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743948851744,0.3347307,82646.0,82645.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743948852357,0.4585307,82646.0,82645.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743948852549,0.4585307,82646.0,82645.0,0.08191079]
["bitfinex-derivatives","BTCF0:USTF0",1743948853050,0.4595307,82646.0,82645.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743948853446,0.4595307,82646.0,82645.0,0.1500318]
["bitfinex-derivatives","BTCF0:USTF0",1743948853447,0.3357307,82646.0,82645.0,0.1500318]
["bitfinex-derivatives","BTCF0:USTF0",1743948853859,0.3357307,82646.0,82645.0,0.2108318]
["bitfinex-derivatives","BTCF0:USTF0",1743948854049,0.3357307,82646.0,82645.0,0.58829137]
["bitfinex-derivatives","BTCF0:USTF0",1743948854248,0.3363707,82646.0,82645.0,0.58929137]
["bitfinex-derivatives","BTCF0:USTF0",1743948854659,0.3163707,82646.0,82645.0,0.60610807]
["bitfinex-derivatives","BTCF0:USTF0",1743948859257,0.3163707,82646.0,82645.0,0.5894485]
["bitfinex-derivatives","BTCF0:USTF0",1743948859855,0.3263707,82646.0,82645.0,0.5894485]
["bitfinex-derivatives","BTCF0:USTF0",1743948860465,0.3263707,82646.0,82645.0,0.2286485]
["bitfinex-derivatives","BTCF0:USTF0",1743948860957,0.3263707,82646.0,82645.0,0.2118318]
["bitfinex-derivatives","BTCF0:USTF0",1743948866467,0.3863707,82646.0,82645.0,0.2118318]
["bitfinex-derivatives","BTCF0:USTF0",1743948867062,0.4482707,82646.0,82645.0,0.2118318]
["bitfinex-derivatives","BTCF0:USTF0",1743948867660,0.3263707,82646.0,82645.0,0.2118318]
["bitfinex-derivatives","BTCF0:USTF0",1743948870064,0.24164,82646.0,82645.0,0.22847264]
["bitfinex-derivatives","BTCF0:USTF0",1743948870269,0.231,82646.0,82645.0,1.72847264]
["bitfinex-derivatives","BTCF0:USTF0",1743948871065,0.231,82646.0,82645.0,1.74542601]
["bitfinex-derivatives","BTCF0:USTF0",1743948872062,0.10875852,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743948872263,0.29875852,82659.0,82658.0,0.46347177]
["bitfinex-derivatives","BTCF0:USTF0",1743948872458,0.10875852,82659.0,82658.0,0.61347177]
["bitfinex-derivatives","BTCF0:USTF0",1743948872664,0.10875852,82659.0,82658.0,1.96347177]
["bitfinex-derivatives","BTCF0:USTF0",1743948872866,0.10875852,82659.0,82658.0,2.10581261]
["bitfinex-derivatives","BTCF0:USTF0",1743948873063,0.10875852,82659.0,82658.0,2.11805773]
["bitfinex-derivatives","BTCF0:USTF0",1743948873269,0.10875852,82659.0,82658.0,2.10581261]
["bitfinex-derivatives","BTCF0:USTF0",1743948873563,0.10975852,82659.0,82658.0,2.10581261]
["bitfinex-derivatives","BTCF0:USTF0",1743948874369,0.10975852,82659.0,82658.0,2.10573332]
["bitfinex-derivatives","BTCF0:USTF0",1743948876676,0.001,82659.0,82658.0,2.10573332]
["bitfinex-derivatives","BTCF0:USTF0",1743948876970,0.001,82659.0,82658.0,2.25573332]
["bitfinex-derivatives","BTCF0:USTF0",1743948877269,0.001,82659.0,82658.0,2.10573332]
["bitfinex-derivatives","BTCF0:USTF0",1743948877658,0.001,82659.0,82658.0,2.25573332]
["bitfinex-derivatives","BTCF0:USTF0",1743948878267,0.001,82659.0,82658.0,2.37671301]
["bitfinex-derivatives","BTCF0:USTF0",1743948879865,1e-07,82660.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743948880063,8e-05,82673.0,82672.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1743948880260,8e-05,82673.0,82672.0,0.89709818]
["bitfinex-derivatives","BTCF0:USTF0",1743948880464,0.0627,82687.0,82686.0,0.0846897]
["bitfinex-derivatives","BTCF0:USTF0",1743948880677,0.2827,82687.0,82686.0,1.98000462]
["bitfinex-derivatives","BTCF0:USTF0",1743948881172,0.3873887,82687.0,82686.0,1.98000462]
["bitfinex-derivatives","BTCF0:USTF0",1743948881474,0.4498887,82687.0,82686.0,1.98000462]
["bitfinex-derivatives","BTCF0:USTF0",1743948881672,0.4498887,82687.0,82686.0,0.48000462]
["bitfinex-derivatives","BTCF0:USTF0",1743948882080,0.4398887,82687.0,82686.0,0.48000462]
["bitfinex-derivatives","BTCF0:USTF0",1743948882975,0.4398887,82687.0,82686.0,0.54110462]
["bitfinex-derivatives","BTCF0:USTF0",1743948883275,0.4398887,82687.0,82686.0,0.54096027]
["bitfinex-derivatives","BTCF0:USTF0",1743948883475,0.4398887,82687.0,82686.0,0.47986027]
["bitfinex-derivatives","BTCF0:USTF0",1743948886582,0.4398887,82687.0,82686.0,0.39517057]
["bitfinex-derivatives","BTCF0:USTF0",1743948886879,0.4398887,82687.0,82686.0,0.47986027]
["bitfinex-derivatives","BTCF0:USTF0",1743948887465,0.0846949,82681.0,82680.0,0.21612576]
["bitfinex-derivatives","BTCF0:USTF0",1743948887665,0.9354949,82681.0,82680.0,0.23266653]
["bitfinex-derivatives","BTCF0:USTF0",1743948887870,1.0854949,82681.0,82680.0,0.23266653]
["bitfinex-derivatives","BTCF0:USTF0",1743948888879,1.2087949,82681.0,82680.0,0.23266653]
["bitfinex-derivatives","BTCF0:USTF0",1743948889082,1.2087949,82681.0,82680.0,0.01654077]
["bitfinex-derivatives","BTCF0:USTF0",1743948890184,1.2095149,82681.0,82680.0,0.01654077]
["bitfinex-derivatives","BTCF0:USTF0",1743948890775,1.2699149,82681.0,82680.0,0.01654077]
["bitfinex-derivatives","BTCF0:USTF0",1743948891783,1.1199149,82681.0,82680.0,0.01654077]
["bitfinex-derivatives","BTCF0:USTF0",1743948892979,0.084701,82675.0,82674.0,0.21612576]
["bitfinex-derivatives","BTCF0:USTF0",1743948893180,0.375421,82675.0,82674.0,0.21684576]
["bitfinex-derivatives","BTCF0:USTF0",1743948893681,0.375421,82675.0,82674.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743948893883,0.0847113,82665.0,82663.0,0.0847126]
["bitfinex-derivatives","BTCF0:USTF0",1743948894069,0.1054313,82665.0,82664.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743948894578,0.1054313,82665.0,82664.0,1.5009015]
["bitfinex-derivatives","BTCF0:USTF0",1743948894786,0.2293113,82665.0,82664.0,1.5009015]
["bitfinex-derivatives","BTCF0:USTF0",1743948895277,0.6101113,82665.0,82664.0,0.0009015]
["bitfinex-derivatives","BTCF0:USTF0",1743948895473,0.6107513,82665.0,82664.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743948895870,0.0847184,82658.0,82657.0,0.21612576]
["bitfinex-derivatives","BTCF0:USTF0",1743948896080,0.0847184,82658.0,82657.0,0.21684576]
["bitfinex-derivatives","BTCF0:USTF0",1743948896081,0.9763184,82658.0,82657.0,0.21684576]
["bitfinex-derivatives","BTCF0:USTF0",1743948896291,0.0847246,82652.0,82651.0,1.78816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948896475,0.5954846,82652.0,82651.0,0.28880769]
["bitfinex-derivatives","BTCF0:USTF0",1743948896675,0.5954846,82652.0,82651.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948897378,0.6596846,82652.0,82651.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948899481,0.6596846,82652.0,82651.0,0.30627994]
["bitfinex-derivatives","BTCF0:USTF0",1743948902794,0.6596846,82652.0,82651.0,0.01811225]
["bitfinex-derivatives","BTCF0:USTF0",1743948903878,0.08474,82637.0,82636.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948904075,0.36474,82637.0,82636.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948904275,0.36558,82637.0,82636.0,0.37362869]
["bitfinex-derivatives","BTCF0:USTF0",1743948904486,0.24,82637.0,82636.0,0.85740869]
["bitfinex-derivatives","BTCF0:USTF0",1743948904885,0.32474,82637.0,82636.0,0.85740869]
["bitfinex-derivatives","BTCF0:USTF0",1743948905084,0.24,82637.0,82636.0,0.87437628]
["bitfinex-derivatives","BTCF0:USTF0",1743948905382,0.24,82637.0,82636.0,2.37437628]
["bitfinex-derivatives","BTCF0:USTF0",1743948905584,0.24,82637.0,82636.0,2.3747293]
["bitfinex-derivatives","BTCF0:USTF0",1743948905883,0.32474,82637.0,82636.0,2.08656161]
["bitfinex-derivatives","BTCF0:USTF0",1743948906484,0.33474,82637.0,82636.0,0.07752061]
["bitfinex-derivatives","BTCF0:USTF0",1743948906792,0.33474,82637.0,82636.0,0.01732061]
["bitfinex-derivatives","BTCF0:USTF0",1743948907289,0.45784,82637.0,82636.0,0.01732061]
["bitfinex-derivatives","BTCF0:USTF0",1743948907476,0.45784,82637.0,82636.0,0.08032061]
["bitfinex-derivatives","BTCF0:USTF0",1743948907677,0.46084,82637.0,82636.0,0.01732061]
["bitfinex-derivatives","BTCF0:USTF0",1743948907878,0.46284,82637.0,82636.0,0.01732061]
["bitfinex-derivatives","BTCF0:USTF0",1743948908583,0.46184,82637.0,82636.0,0.01732061]
["bitfinex-derivatives","BTCF0:USTF0",1743948909297,0.45984,82637.0,82636.0,0.01732061]
["bitfinex-derivatives","BTCF0:USTF0",1743948909581,0.0423727,82632.0,82628.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743948909781,0.4455482,82629.0,82628.0,0.0009415]
["bitfinex-derivatives","BTCF0:USTF0",1743948909986,0.9655482,82629.0,82628.0,0.0009415]
["bitfinex-derivatives","BTCF0:USTF0",1743948910185,0.0847574,82620.0,82619.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948910380,0.9355574,82620.0,82619.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948910584,0.9366374,82620.0,82619.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948910980,1.0620374,82620.0,82619.0,0.28816769]
["bitfinex-derivatives","BTCF0:USTF0",1743948911892,1.0620374,82620.0,82619.0,0.28916769]
["bitfinex-derivatives","BTCF0:USTF0",1743948912284,0.0847636,82614.0,82613.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743948912490,0.0847646,82613.0,82612.0,0.36239605]
["bitfinex-derivatives","BTCF0:USTF0",1743948912693,1.0709646,82613.0,82612.0,0.36239605]
["bitfinex-derivatives","BTCF0:USTF0",1743948913287,1.0066646,82613.0,82612.0,0.36239605]
["bitfinex-derivatives","BTCF0:USTF0",1743948913483,1.0066646,82613.0,82612.0,0.54979605]
["bitfinex-derivatives","BTCF0:USTF0",1743948913684,1.0076646,82613.0,82612.0,0.54979605]
["bitfinex-derivatives","BTCF0:USTF0",1743948913880,1.0076646,82613.0,82612.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743948914078,1.0086646,82613.0,82612.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743948914492,1.0696646,82613.0,82612.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743948914891,0.0847656,82612.0,82611.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1743948915087,0.0847656,82612.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743948915088,0.0847759,82602.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743948915391,0.4455779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743948915686,0.0847861,82592.0,82591.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743948915884,0.1247861,82592.0,82591.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743948916085,0.1247861,82592.0,82591.0,0.13974883]
["bitfinex-derivatives","BTCF0:USTF0",1743948916692,0.12582611,82592.0,82591.0,0.13974883]
["bitfinex-derivatives","BTCF0:USTF0",1743948917689,0.19112611,82592.0,82591.0,0.13974883]
["bitfinex-derivatives","BTCF0:USTF0",1743948917894,0.12582611,82592.0,82591.0,0.14174883]
["bitfinex-derivatives","BTCF0:USTF0",1743948918195,0.48662611,82592.0,82591.0,0.08114883]
["bitfinex-derivatives","BTCF0:USTF0",1743948918495,0.55192611,82592.0,82591.0,0.08114883]
["bitfinex-derivatives","BTCF0:USTF0",1743948919395,0.55192611,82592.0,82591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948921695,0.0847943,82584.0,82583.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743948921995,0.7255943,82584.0,82583.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743948922196,0.7265943,82584.0,82583.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743948922795,0.8476943,82584.0,82583.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743948923985,0.0847964,82582.0,82581.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743948924186,0.3457964,82582.0,82581.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743948924384,0.0847974,82581.0,82575.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743948924688,0.4858974,82581.0,82575.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743948924893,0.4858974,82581.0,82577.0,0.0848011]
["bitfinex-derivatives","BTCF0:USTF0",1743948925093,0.4257974,82581.0,82580.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743948925989,0.4257974,82581.0,82580.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743948926987,0.4257974,82581.0,82580.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1743948932104,0.4257974,82581.0,82580.0,0.10998197]
["bitfinex-derivatives","BTCF0:USTF0",1743948932398,0.3657974,82581.0,82580.0,0.19478047]
["bitfinex-derivatives","BTCF0:USTF0",1743948932606,0.261,82581.0,82580.0,0.55558047]
["bitfinex-derivatives","BTCF0:USTF0",1743948932799,0.3447974,82581.0,82580.0,0.55558047]
["bitfinex-derivatives","BTCF0:USTF0",1743948933001,0.26104001,82581.0,82580.0,0.55558047]
["bitfinex-derivatives","BTCF0:USTF0",1743948933201,0.3608,82599.0,82580.0,0.68278197]
["bitfinex-derivatives","BTCF0:USTF0",1743948933408,0.00018162,82600.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743948933703,0.01018162,82600.0,82599.0,0.28586011]
["bitfinex-derivatives","BTCF0:USTF0",1743948933904,0.01018162,82600.0,82599.0,0.30320208]
["bitfinex-derivatives","BTCF0:USTF0",1743948934500,0.01418162,82600.0,82599.0,0.28662087]
["bitfinex-derivatives","BTCF0:USTF0",1743948935107,0.01418162,82600.0,82599.0,0.28726087]
["bitfinex-derivatives","BTCF0:USTF0",1743948935509,0.09895952,82600.0,82599.0,0.28726087]
["bitfinex-derivatives","BTCF0:USTF0",1743948935709,0.10195952,82600.0,82599.0,0.28726087]
["bitfinex-derivatives","BTCF0:USTF0",1743948935906,0.10195952,82600.0,82599.0,0.20248197]
["bitfinex-derivatives","BTCF0:USTF0",1743948936106,0.11263952,82600.0,82599.0,0.01798197]
["bitfinex-derivatives","BTCF0:USTF0",1743948936308,0.11263952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948936498,0.11163952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948936703,0.23333952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948937010,0.23033952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948937211,0.23333952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948937610,0.23033952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948937814,0.23333952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948942116,0.59413952,82600.0,82599.0,0.01734197]
["bitfinex-derivatives","BTCF0:USTF0",1743948944210,0.59413952,82600.0,82599.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948956218,0.0847861,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948956423,0.9963461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948957021,1.1227461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948957329,1.1237461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948957630,1.1247461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948958220,1.1237461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948958424,1.1257461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948958927,1.1247461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948959232,1.1267461,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948961224,1.2010261,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948962831,1.1990261,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948963023,1.2030261,82592.0,82591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743948964131,0.0848036,82575.0,82574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948964331,0.0848108,82568.0,82567.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743948964532,0.3254908,82568.0,82567.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1743948966126,0.3254908,82568.0,82567.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743948966527,0.3154908,82568.0,82567.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1743948967130,0.3154908,82568.0,82567.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743948968532,0.3154908,82568.0,82567.0,0.14355058]
["bitfinex-derivatives","BTCF0:USTF0",1743948968837,0.3154908,82568.0,82567.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743948970826,0.3903908,82568.0,82567.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1743948971226,0.3903908,82568.0,82567.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743948971432,0.3903908,82568.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743948971433,0.0848149,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743948971633,0.3757349,82564.0,82563.0,0.06304559]
["bitfinex-derivatives","BTCF0:USTF0",1743948971935,0.3757349,82564.0,82563.0,0.06240559]
["bitfinex-derivatives","BTCF0:USTF0",1743948972530,0.3757349,82564.0,82563.0,0.06440559]
["bitfinex-derivatives","BTCF0:USTF0",1743948972831,0.3767349,82564.0,82563.0,0.06440559]
["bitfinex-derivatives","BTCF0:USTF0",1743948973227,0.3767349,82564.0,82563.0,0.06240559]
["bitfinex-derivatives","BTCF0:USTF0",1743948973426,0.3777349,82564.0,82563.0,0.06240559]
["bitfinex-derivatives","BTCF0:USTF0",1743948975733,0.4402349,82564.0,82563.0,0.06240559]
["bitfinex-derivatives","BTCF0:USTF0",1743948976038,0.8010349,82564.0,82563.0,0.06240559]
["bitfinex-derivatives","BTCF0:USTF0",1743948977032,0.0424079,82563.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948977230,0.084819,82560.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948977431,0.34577901,82560.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948977633,0.0424115,82557.0,82554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948977833,0.4456241,82555.0,82554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948978130,0.71650411,82555.0,82554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743948978529,0.0848313,82548.0,82547.0,0.28983655]
["bitfinex-derivatives","BTCF0:USTF0",1743948978731,0.10571131,82548.0,82547.0,0.29051655]
["bitfinex-derivatives","BTCF0:USTF0",1743948979635,0.10571131,82548.0,82547.0,0.37534895]
["bitfinex-derivatives","BTCF0:USTF0",1743948979831,0.0848245,82555.0,82554.0,0.0848241]
["bitfinex-derivatives","BTCF0:USTF0",1743948980040,0.0848245,82555.0,82554.0,0.2348241]
["bitfinex-derivatives","BTCF0:USTF0",1743948980350,0.0848245,82555.0,82554.0,1.5848241]
["bitfinex-derivatives","BTCF0:USTF0",1743948980529,0.0848245,82555.0,82554.0,1.6456241]
["bitfinex-derivatives","BTCF0:USTF0",1743948981739,0.0868245,82555.0,82554.0,1.6456241]
["bitfinex-derivatives","BTCF0:USTF0",1743948982631,0.0888245,82555.0,82554.0,1.6456241]
["bitfinex-derivatives","BTCF0:USTF0",1743948983338,0.0424089,82562.0,82559.0,0.0424095]
["bitfinex-derivatives","BTCF0:USTF0",1743948983533,0.23587438,82566.0,82565.0,0.0848224]
["bitfinex-derivatives","BTCF0:USTF0",1743948983729,0.11863828,82566.0,82565.0,0.0848224]
["bitfinex-derivatives","BTCF0:USTF0",1743948983933,0.20345958,82566.0,82565.0,0.0848224]
["bitfinex-derivatives","BTCF0:USTF0",1743948984334,0.20345958,82566.0,82565.0,0.1449224]
["bitfinex-derivatives","BTCF0:USTF0",1743948985235,0.20413958,82566.0,82565.0,0.1456024]
["bitfinex-derivatives","BTCF0:USTF0",1743948985840,0.1005013,82566.0,82565.0,0.1456024]
["bitfinex-derivatives","BTCF0:USTF0",1743948986445,0.1055013,82566.0,82565.0,0.1456024]
["bitfinex-derivatives","BTCF0:USTF0",1743948987143,0.1057413,82566.0,82565.0,0.1456024]
["bitfinex-derivatives","BTCF0:USTF0",1743948987549,0.1057413,82566.0,82565.0,0.1465624]
["bitfinex-derivatives","BTCF0:USTF0",1743948987850,0.1057413,82566.0,82565.0,0.1465623]
["bitfinex-derivatives","BTCF0:USTF0",1743948988349,0.1057413,82566.0,82565.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1743948988647,0.1057413,82566.0,82565.0,0.2099623]
["bitfinex-derivatives","BTCF0:USTF0",1743948989046,0.1057413,82566.0,82565.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743948990148,0.2268413,82566.0,82565.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1743948990651,0.2268413,82566.0,82565.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743948990951,0.2268413,82566.0,82565.0,0.2718623]
["bitfinex-derivatives","BTCF0:USTF0",1743948991150,0.5267413,82566.0,82565.0,0.2718623]
["bitfinex-derivatives","BTCF0:USTF0",1743948991353,0.5267413,82566.0,82565.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1743948996956,0.5217413,82566.0,82565.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743948997254,0.5267413,82566.0,82565.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743948997759,0.1057413,82566.0,82565.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743948998261,0.14485105,82579.0,82565.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1743948998445,0.23049905,82579.0,82578.0,0.445609]
["bitfinex-derivatives","BTCF0:USTF0",1743948998650,0.22965905,82579.0,82578.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1743948998849,0.22965905,82579.0,82578.0,1.946529]
["bitfinex-derivatives","BTCF0:USTF0",1743948998850,0.23057905,82579.0,82578.0,1.946529]
["bitfinex-derivatives","BTCF0:USTF0",1743948999058,0.22965905,82579.0,82578.0,1.946529]
["bitfinex-derivatives","BTCF0:USTF0",1743948999256,0.22965905,82579.0,82578.0,2.072429]
["bitfinex-derivatives","BTCF0:USTF0",1743948999850,0.1272069,82583.0,82582.0,0.0848049]
["bitfinex-derivatives","BTCF0:USTF0",1743949000049,0.1272069,82583.0,82582.0,0.0856449]
["bitfinex-derivatives","BTCF0:USTF0",1743949000448,0.1272069,82583.0,82582.0,0.1455449]
["bitfinex-derivatives","BTCF0:USTF0",1743949001052,0.1272069,82583.0,82582.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1743949001351,0.1322069,82583.0,82582.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1743949001553,0.1372069,82583.0,82582.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1743949002157,0.1372069,82583.0,82582.0,0.1455449]
["bitfinex-derivatives","BTCF0:USTF0",1743949002656,0.1372069,82583.0,82582.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1743949002961,0.1372069,82583.0,82582.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1743949003159,0.1372069,82583.0,82582.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1743949003362,0.1372069,82583.0,82582.0,0.2187989]
["bitfinex-derivatives","BTCF0:USTF0",1743949004262,0.1372069,82583.0,82582.0,0.133994]
["bitfinex-derivatives","BTCF0:USTF0",1743949004448,0.1372069,82583.0,82582.0,0.2187989]
["bitfinex-derivatives","BTCF0:USTF0",1743949006859,0.01,82583.0,82582.0,0.2187989]
["bitfinex-derivatives","BTCF0:USTF0",1743949007164,0.0948039,82583.0,82582.0,0.2187989]
["bitfinex-derivatives","BTCF0:USTF0",1743949008566,0.0948039,82583.0,82582.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1743949008866,0.1048039,82583.0,82582.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743949009066,0.4764439,82583.0,82582.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743949009266,0.08481,82577.0,82576.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743949009468,0.15565,82577.0,82576.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743949010069,0.27955,82577.0,82576.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743949010458,0.28455,82577.0,82576.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743949010860,0.28955,82577.0,82576.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743949011070,0.30955,82577.0,82576.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743949011264,0.0848121,82575.0,82568.0,0.28983655]
["bitfinex-derivatives","BTCF0:USTF0",1743949011472,0.7156121,82575.0,82568.0,0.28983655]
["bitfinex-derivatives","BTCF0:USTF0",1743949011764,0.7156121,82575.0,82569.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743949011972,0.7156121,82575.0,82574.0,0.00114162]
["bitfinex-derivatives","BTCF0:USTF0",1743949012966,0.7256121,82575.0,82574.0,0.00114162]
["bitfinex-derivatives","BTCF0:USTF0",1743949014063,0.0848172,82570.0,82569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949014268,0.0848182,82569.0,82568.0,0.28983655]
["bitfinex-derivatives","BTCF0:USTF0",1743949014466,0.0848254,82562.0,82561.0,0.36239605]
["bitfinex-derivatives","BTCF0:USTF0",1743949014675,0.71805651,82562.0,82561.0,0.36239605]
["bitfinex-derivatives","BTCF0:USTF0",1743949014870,0.7056254,82562.0,82561.0,1.86239605]
["bitfinex-derivatives","BTCF0:USTF0",1743949015174,0.7063054,82562.0,82561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743949015370,0.8284054,82562.0,82561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743949016077,0.8324054,82562.0,82561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743949016972,0.8364054,82562.0,82561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743949017478,0.0848306,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949017669,0.96651061,82557.0,82556.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949017864,0.0848316,82556.0,82555.0,0.29016426]
["bitfinex-derivatives","BTCF0:USTF0",1743949018173,0.45341161,82556.0,82555.0,0.29016426]
["bitfinex-derivatives","BTCF0:USTF0",1743949018374,0.45341161,82556.0,82555.0,1.79104426]
["bitfinex-derivatives","BTCF0:USTF0",1743949019679,0.45341161,82556.0,82555.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743949020079,0.45641161,82556.0,82555.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743949020769,0.45941161,82556.0,82555.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743949021171,0.33171161,82556.0,82555.0,1.5857126]
["bitfinex-derivatives","BTCF0:USTF0",1743949021375,0.32171161,82556.0,82555.0,1.7128126]
["bitfinex-derivatives","BTCF0:USTF0",1743949022583,0.38281161,82556.0,82555.0,1.56238]
["bitfinex-derivatives","BTCF0:USTF0",1743949022772,0.44731161,82556.0,82555.0,1.56238]
["bitfinex-derivatives","BTCF0:USTF0",1743949023183,0.44731161,82556.0,82555.0,1.62648]
["bitfinex-derivatives","BTCF0:USTF0",1743949023778,0.45731161,82556.0,82555.0,1.62648]
["bitfinex-derivatives","BTCF0:USTF0",1743949024282,0.44731161,82556.0,82555.0,1.62648]
["bitfinex-derivatives","BTCF0:USTF0",1743949024883,0.38281161,82556.0,82555.0,1.62648]
["bitfinex-derivatives","BTCF0:USTF0",1743949025081,0.32171161,82556.0,82555.0,1.7113126]
["bitfinex-derivatives","BTCF0:USTF0",1743949025375,0.0424128,82562.0,82555.0,1.62648]
["bitfinex-derivatives","BTCF0:USTF0",1743949025578,0.0848278,82560.0,82559.0,0.0848265]
["bitfinex-derivatives","BTCF0:USTF0",1743949025775,0.0848278,82560.0,82559.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1743949026278,8e-05,82566.0,82565.0,0.0848223]
["bitfinex-derivatives","BTCF0:USTF0",1743949026474,0.0424092,82569.0,82568.0,0.0848182]
["bitfinex-derivatives","BTCF0:USTF0",1743949026673,0.0424092,82569.0,82568.0,0.2086182]
["bitfinex-derivatives","BTCF0:USTF0",1743949026875,0.00018162,82570.0,82569.0,0.0848182]
["bitfinex-derivatives","BTCF0:USTF0",1743949027178,0.0848182,82569.0,82568.0,1.6238]
["bitfinex-derivatives","BTCF0:USTF0",1743949027479,0.0848182,82569.0,82568.0,1.7086193]
["bitfinex-derivatives","BTCF0:USTF0",1743949029285,0.00518162,82570.0,82569.0,0.0848182]
["bitfinex-derivatives","BTCF0:USTF0",1743949029467,0.00518162,82570.0,82569.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1743949029671,0.08999882,82570.0,82569.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1743949030273,0.00518162,82570.0,82569.0,0.2106582]
["bitfinex-derivatives","BTCF0:USTF0",1743949030469,0.0848135,82574.0,82573.0,0.0848141]
["bitfinex-derivatives","BTCF0:USTF0",1743949030686,0.00064,82574.0,82573.0,0.4886587]
["bitfinex-derivatives","BTCF0:USTF0",1743949030877,0.0848131,82574.0,82573.0,0.4886587]
["bitfinex-derivatives","BTCF0:USTF0",1743949031482,0.0424856,82576.0,82575.0,0.0848121]
["bitfinex-derivatives","BTCF0:USTF0",1743949031674,0.0424856,82576.0,82575.0,0.0854521]
["bitfinex-derivatives","BTCF0:USTF0",1743949032185,0.0424856,82576.0,82575.0,0.2096521]
["bitfinex-derivatives","BTCF0:USTF0",1743949032778,0.0424856,82576.0,82575.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1743949032986,0.0481256,82576.0,82575.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743949033185,0.0481256,82576.0,82575.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1743949033484,0.1127256,82576.0,82575.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1743949034784,0.1127256,82576.0,82575.0,0.2749521]
["bitfinex-derivatives","BTCF0:USTF0",1743949035090,0.4835256,82576.0,82575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743949037982,0.4835256,82576.0,82575.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743949038177,0.4835256,82576.0,82575.0,0.1514521]
["bitfinex-derivatives","BTCF0:USTF0",1743949038383,0.1226456,82576.0,82575.0,0.1514521]
["bitfinex-derivatives","BTCF0:USTF0",1743949038584,0.1226456,82576.0,82575.0,0.2817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949038784,0.00564,82576.0,82575.0,0.2817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949038985,0.089811,82576.0,82575.0,0.2817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949039189,0.089811,82576.0,82575.0,1.7817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949039789,0.005,82576.0,82575.0,1.7817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949040288,0.089811,82576.0,82575.0,1.7817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949040989,0.005,82576.0,82575.0,1.7817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949041179,0.089811,82576.0,82575.0,1.7817521]
["bitfinex-derivatives","BTCF0:USTF0",1743949041979,0.109811,82576.0,82575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743949042177,0.110451,82576.0,82575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743949042375,0.237251,82576.0,82575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743949042776,0.247251,82576.0,82575.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743949043377,0.247251,82576.0,82575.0,0.21917517]
["bitfinex-derivatives","BTCF0:USTF0",1743949043888,0.758051,82576.0,82575.0,0.21917517]
["bitfinex-derivatives","BTCF0:USTF0",1743949044187,0.0424085,82571.0,82568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949044380,0.0848275,82560.0,82550.0,0.43401534]
["bitfinex-derivatives","BTCF0:USTF0",1743949044584,0.7263075,82560.0,82559.0,0.36303605]
["bitfinex-derivatives","BTCF0:USTF0",1743949045186,0.8593075,82560.0,82559.0,0.36303605]
["bitfinex-derivatives","BTCF0:USTF0",1743949045591,0.0848336,82554.0,82553.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743949045888,0.3656336,82554.0,82553.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949046479,0.4986336,82554.0,82553.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949047189,0.5006336,82554.0,82553.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743949047590,0.4168,82554.0,82553.0,0.08501632]
["bitfinex-derivatives","BTCF0:USTF0",1743949047790,0.3968,82554.0,82553.0,0.08501632]
["bitfinex-derivatives","BTCF0:USTF0",1743949048087,0.4816336,82554.0,82553.0,0.08565632]
["bitfinex-derivatives","BTCF0:USTF0",1743949048281,0.4816336,82554.0,82553.0,1.64825632]
["bitfinex-derivatives","BTCF0:USTF0",1743949048475,0.2638,82554.0,82553.0,1.71175632]
["bitfinex-derivatives","BTCF0:USTF0",1743949048682,0.3478336,82554.0,82553.0,1.71175632]
["bitfinex-derivatives","BTCF0:USTF0",1743949049075,0.0878336,82554.0,82553.0,1.71175632]
["bitfinex-derivatives","BTCF0:USTF0",1743949052291,0.0878336,82554.0,82553.0,1.50082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949052493,0.1544336,82554.0,82553.0,1.50082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949052792,0.1552336,82554.0,82553.0,1.50082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949052990,0.1652336,82554.0,82553.0,1.50082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949053192,0.1652336,82554.0,82553.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949053388,0.1652336,82554.0,82553.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743949053783,0.1752336,82554.0,82553.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949055783,0.1652336,82554.0,82553.0,0.00082162]
["bitfinex-derivatives","BTCF0:USTF0",1743949057897,0.1652336,82554.0,82553.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743949058083,0.1652336,82554.0,82553.0,1.50018162]
["bitfinex-derivatives","BTCF0:USTF0",1743949058894,0.1652336,82554.0,82553.0,0.00018162]
["bitfinex-derivatives","BTCF0:USTF0",1743949059195,0.084847,82541.0,82539.0,0.0848488]
["bitfinex-derivatives","BTCF0:USTF0",1743949059495,0.104847,82541.0,82540.0,1.68407689]
["bitfinex-derivatives","BTCF0:USTF0",1743949059980,0.104847,82541.0,82540.0,1.68495689]
["bitfinex-derivatives","BTCF0:USTF0",1743949060179,0.227847,82541.0,82540.0,1.68495689]
["bitfinex-derivatives","BTCF0:USTF0",1743949060695,0.227847,82541.0,82540.0,1.68479689]
["bitfinex-derivatives","BTCF0:USTF0",1743949060887,0.227847,82541.0,82540.0,1.59994889]
["bitfinex-derivatives","BTCF0:USTF0",1743949061089,0.227847,82541.0,82540.0,1.59072]
["bitfinex-derivatives","BTCF0:USTF0",1743949061283,0.227847,82541.0,82540.0,1.59472]
["bitfinex-derivatives","BTCF0:USTF0",1743949061284,0.237847,82541.0,82540.0,1.59472]
["bitfinex-derivatives","BTCF0:USTF0",1743949061586,0.238727,82541.0,82540.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743949061789,0.238727,82541.0,82540.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743949062484,0.238727,82541.0,82540.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1743949062691,0.238727,82541.0,82540.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743949063491,0.0848542,82534.0,82533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949063691,0.0848542,82534.0,82533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949063692,0.6956542,82534.0,82533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949063889,0.0848552,82533.0,82532.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743949064086,0.4995552,82533.0,82532.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743949064288,0.4995552,82533.0,82532.0,1.50018173]
["bitfinex-derivatives","BTCF0:USTF0",1743949064487,0.4995552,82533.0,82532.0,1.50082173]
["bitfinex-derivatives","BTCF0:USTF0",1743949065294,0.4995552,82533.0,82532.0,1.50282173]
["bitfinex-derivatives","BTCF0:USTF0",1743949065490,0.4995552,82533.0,82532.0,1.50482173]
["bitfinex-derivatives","BTCF0:USTF0",1743949065698,0.4995552,82533.0,82532.0,0.00482173]
["bitfinex-derivatives","BTCF0:USTF0",1743949065997,0.4995552,82533.0,82532.0,0.00418173]
["bitfinex-derivatives","BTCF0:USTF0",1743949067287,0.5005552,82533.0,82532.0,0.00218173]
["bitfinex-derivatives","BTCF0:USTF0",1743949067689,0.0848604,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743949067891,0.5748604,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743949068495,0.5748604,82528.0,82527.0,1.50060586]
["bitfinex-derivatives","BTCF0:USTF0",1743949068801,0.7027604,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743949068993,0.7027604,82528.0,82527.0,0.00160586]
["bitfinex-derivatives","BTCF0:USTF0",1743949069187,0.7027604,82528.0,82527.0,0.00260586]
["bitfinex-derivatives","BTCF0:USTF0",1743949070087,0.7036404,82528.0,82527.0,0.00260586]
["bitfinex-derivatives","BTCF0:USTF0",1743949070490,0.7036404,82528.0,82517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949070491,0.0848707,82518.0,82517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949070691,0.9356707,82518.0,82517.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743949070905,0.9365507,82518.0,82517.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949071192,0.9365507,82518.0,82517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949071399,0.0848861,82503.0,82502.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743949071594,0.0948861,82503.0,82502.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743949071795,0.0958861,82503.0,82502.0,1.56244]
["bitfinex-derivatives","BTCF0:USTF0",1743949072395,0.2216861,82503.0,82502.0,1.56244]
["bitfinex-derivatives","BTCF0:USTF0",1743949072794,0.1567861,82503.0,82502.0,1.56244]
["bitfinex-derivatives","BTCF0:USTF0",1743949072991,0.1567861,82503.0,82502.0,1.62884]
["bitfinex-derivatives","BTCF0:USTF0",1743949073404,0.1567861,82503.0,82502.0,1.7137271]
["bitfinex-derivatives","BTCF0:USTF0",1743949073704,0.0958861,82503.0,82502.0,1.7137271]
["bitfinex-derivatives","BTCF0:USTF0",1743949074003,0.0958861,82503.0,82502.0,1.7177271]
["bitfinex-derivatives","BTCF0:USTF0",1743949074306,0.0958861,82503.0,82502.0,1.7227271]
["bitfinex-derivatives","BTCF0:USTF0",1743949074603,0.0858861,82503.0,82502.0,1.7227271]
["bitfinex-derivatives","BTCF0:USTF0",1743949074800,0.0424403,82509.0,82502.0,1.6802834]
["bitfinex-derivatives","BTCF0:USTF0",1743949075002,0.127326,82509.0,82508.0,0.0848789]
["bitfinex-derivatives","BTCF0:USTF0",1743949075204,0.127326,82509.0,82508.0,0.0855189]
["bitfinex-derivatives","BTCF0:USTF0",1743949075505,0.0424348,82519.0,82510.0,0.0848789]
["bitfinex-derivatives","BTCF0:USTF0",1743949075806,0.0848779,82511.0,82510.0,0.5737168]
["bitfinex-derivatives","BTCF0:USTF0",1743949076017,0.0848779,82511.0,82510.0,0.5537379]
["bitfinex-derivatives","BTCF0:USTF0",1743949076203,0.0424338,82521.0,82520.0,0.0848686]
["bitfinex-derivatives","BTCF0:USTF0",1743949076404,0.0434338,82521.0,82520.0,0.0855086]
["bitfinex-derivatives","BTCF0:USTF0",1743949076999,0.0434338,82521.0,82520.0,1.5855086]
["bitfinex-derivatives","BTCF0:USTF0",1743949077205,0.0534338,82521.0,82520.0,1.5855086]
["bitfinex-derivatives","BTCF0:USTF0",1743949077798,0.0534338,82521.0,82520.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949078002,0.0524338,82521.0,82520.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949078202,0.1815338,82521.0,82520.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949078399,0.1825338,82521.0,82520.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949079215,0.1825338,82521.0,82520.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949079702,0.0848696,82519.0,82518.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743949079903,0.0948696,82519.0,82518.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743949080709,0.0958696,82519.0,82518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949081102,0.0948696,82519.0,82518.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743949081303,0.0948696,82519.0,82518.0,0.0865107]
["bitfinex-derivatives","BTCF0:USTF0",1743949082009,0.0948696,82519.0,82518.0,0.1542107]
["bitfinex-derivatives","BTCF0:USTF0",1743949082208,0.0848696,82519.0,82518.0,0.1542107]
["bitfinex-derivatives","BTCF0:USTF0",1743949082410,0.0848696,82519.0,82518.0,0.2179107]
["bitfinex-derivatives","BTCF0:USTF0",1743949085903,0.0948696,82519.0,82518.0,0.2179107]
["bitfinex-derivatives","BTCF0:USTF0",1743949086511,0.0948696,82519.0,82518.0,0.5787107]
["bitfinex-derivatives","BTCF0:USTF0",1743949087313,0.169737,82523.0,82522.0,0.1272952]
["bitfinex-derivatives","BTCF0:USTF0",1743949087513,0.0424262,82536.0,82535.0,0.0848521]
["bitfinex-derivatives","BTCF0:USTF0",1743949087814,0.0424246,82539.0,82538.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1743949088004,0.1272839,82534.0,82533.0,0.0848547]
["bitfinex-derivatives","BTCF0:USTF0",1743949088204,0.1283639,82534.0,82533.0,0.0854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949088510,0.1283639,82534.0,82533.0,1.5854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949088714,0.1272839,82534.0,82533.0,1.5854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949089516,0.1302839,82534.0,82533.0,1.5854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949091313,0.1332839,82534.0,82533.0,1.5854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949091706,0.1302839,82534.0,82533.0,1.5854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949092211,0.1332839,82534.0,82533.0,1.5854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949092414,0.1322839,82534.0,82533.0,1.5854947]
["bitfinex-derivatives","BTCF0:USTF0",1743949093612,0.0848489,82540.0,82539.0,0.127272]
["bitfinex-derivatives","BTCF0:USTF0",1743949093807,0.0848489,82540.0,82539.0,0.128032]
["bitfinex-derivatives","BTCF0:USTF0",1743949094002,0.00018173,82542.0,82541.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743949094208,0.084846,82542.0,82541.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1743949094711,0.085926,82542.0,82541.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1743949095417,0.00108,82542.0,82541.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1743949095920,0.085926,82542.0,82541.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1743949096522,0.087926,82542.0,82541.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1743949096823,0.088926,82542.0,82541.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1743949097415,0.098926,82542.0,82541.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743949097621,0.098926,82542.0,82541.0,0.446287]
["bitfinex-derivatives","BTCF0:USTF0",1743949098016,0.224526,82542.0,82541.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1743949098216,0.224526,82542.0,82541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949098418,0.224526,82542.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949098419,0.1272746,82540.0,82539.0,0.0848484]
["bitfinex-derivatives","BTCF0:USTF0",1743949098719,0.1372746,82540.0,82539.0,0.0848484]
["bitfinex-derivatives","BTCF0:USTF0",1743949100016,0.1392746,82540.0,82539.0,0.0854884]
["bitfinex-derivatives","BTCF0:USTF0",1743949100222,0.1402746,82540.0,82539.0,0.0854884]
["bitfinex-derivatives","BTCF0:USTF0",1743949101029,0.1402746,82540.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949101222,0.0848501,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949101422,0.0848542,82534.0,82533.0,0.0848546]
["bitfinex-derivatives","BTCF0:USTF0",1743949101607,0.0859342,82534.0,82533.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1743949102015,0.0959342,82534.0,82533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743949102323,0.2185342,82534.0,82533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743949102526,0.5793342,82534.0,82533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743949102730,0.0848552,82533.0,82532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949102917,0.0848583,82530.0,82529.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1743949103223,0.0958583,82530.0,82529.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743949103726,0.0958583,82530.0,82529.0,1.5855793]
["bitfinex-derivatives","BTCF0:USTF0",1743949103926,0.1575583,82530.0,82529.0,1.5855793]
["bitfinex-derivatives","BTCF0:USTF0",1743949104228,0.1565583,82530.0,82529.0,1.6474793]
["bitfinex-derivatives","BTCF0:USTF0",1743949104423,0.1565583,82530.0,82529.0,1.6494793]
["bitfinex-derivatives","BTCF0:USTF0",1743949105317,0.0848495,82539.0,82538.0,0.0848491]
["bitfinex-derivatives","BTCF0:USTF0",1743949105518,0.001,82539.0,82538.0,0.4456491]
["bitfinex-derivatives","BTCF0:USTF0",1743949105724,0.0661,82542.0,82541.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743949105925,0.084846,82542.0,82541.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743949106225,0.085846,82542.0,82541.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743949106622,0.001,82542.0,82541.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1743949107019,0.001,82542.0,82541.0,0.151147]
["bitfinex-derivatives","BTCF0:USTF0",1743949107226,0.084846,82542.0,82541.0,0.151147]
["bitfinex-derivatives","BTCF0:USTF0",1743949107727,0.0627,82543.0,82542.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1743949108026,0.0848444,82544.0,82543.0,0.0848449]
["bitfinex-derivatives","BTCF0:USTF0",1743949108225,0.0848444,82544.0,82543.0,0.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1743949108426,0.0859244,82544.0,82543.0,0.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1743949108623,0.1509244,82544.0,82543.0,0.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1743949108825,0.1509244,82544.0,82543.0,1.7141449]
["bitfinex-derivatives","BTCF0:USTF0",1743949109026,0.1498444,82544.0,82543.0,1.7141449]
["bitfinex-derivatives","BTCF0:USTF0",1743949109327,0.1498444,82544.0,82543.0,1.72315632]
["bitfinex-derivatives","BTCF0:USTF0",1743949110026,0.0629,82549.0,82546.0,0.0424204]
["bitfinex-derivatives","BTCF0:USTF0",1743949110325,0.0424171,82554.0,82549.0,0.0848388]
["bitfinex-derivatives","BTCF0:USTF0",1743949110528,0.09502053,82550.0,82549.0,0.2091788]
["bitfinex-derivatives","BTCF0:USTF0",1743949111422,0.09502053,82550.0,82549.0,0.0854788]
["bitfinex-derivatives","BTCF0:USTF0",1743949111822,0.45682053,82550.0,82549.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949112032,0.0848439,82545.0,82544.0,0.0848439]
["bitfinex-derivatives","BTCF0:USTF0",1743949112329,0.08588391,82545.0,82544.0,0.0855239]
["bitfinex-derivatives","BTCF0:USTF0",1743949113030,0.08588391,82545.0,82544.0,0.1498239]
["bitfinex-derivatives","BTCF0:USTF0",1743949113221,0.21368391,82545.0,82544.0,0.1498239]
["bitfinex-derivatives","BTCF0:USTF0",1743949113723,0.21568391,82545.0,82544.0,0.1498239]
["bitfinex-derivatives","BTCF0:USTF0",1743949114435,0.00504001,82545.0,82544.0,0.1498239]
["bitfinex-derivatives","BTCF0:USTF0",1743949114626,0.004,82545.0,82544.0,0.2723239]
["bitfinex-derivatives","BTCF0:USTF0",1743949115027,0.005,82545.0,82544.0,0.2723239]
["bitfinex-derivatives","BTCF0:USTF0",1743949117226,0.004,82545.0,82544.0,0.2723239]
["bitfinex-derivatives","BTCF0:USTF0",1743949118235,0.0888429,82545.0,82544.0,0.2723239]
["bitfinex-derivatives","BTCF0:USTF0",1743949118734,0.0888429,82545.0,82544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743949118936,0.1550429,82545.0,82544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743949119138,0.1561229,82545.0,82544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743949119527,0.1550429,82545.0,82544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743949120133,0.1550429,82545.0,82544.0,0.28976303]
["bitfinex-derivatives","BTCF0:USTF0",1743949120630,0.3661229,82545.0,82544.0,0.28976303]
["bitfinex-derivatives","BTCF0:USTF0",1743949122827,0.1561229,82545.0,82544.0,0.37460693]
["bitfinex-derivatives","BTCF0:USTF0",1743949123022,0.1561229,82545.0,82544.0,0.43180693]
["bitfinex-derivatives","BTCF0:USTF0",1743949123228,0.1561229,82545.0,82544.0,0.49830693]
["bitfinex-derivatives","BTCF0:USTF0",1743949123429,0.0899229,82545.0,82544.0,1.7092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949126437,0.0899229,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949126638,0.1435229,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949129239,0.00508,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949129427,0.0888429,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949129631,0.0898429,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949129833,0.0888429,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949131842,0.004,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949132141,0.0888429,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949133542,0.004,82545.0,82544.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1743949137340,0.004,82545.0,82544.0,0.1427239]
["bitfinex-derivatives","BTCF0:USTF0",1743949137538,0.2005429,82545.0,82544.0,0.1427239]
["bitfinex-derivatives","BTCF0:USTF0",1743949137939,0.0888429,82545.0,82544.0,0.1427239]
["bitfinex-derivatives","BTCF0:USTF0",1743949138141,0.004,82545.0,82544.0,0.1976239]
["bitfinex-derivatives","BTCF0:USTF0",1743949139348,0.0888429,82545.0,82544.0,0.1427239]
["bitfinex-derivatives","BTCF0:USTF0",1743949139542,0.1972429,82545.0,82544.0,0.1987239]
["bitfinex-derivatives","BTCF0:USTF0",1743949139747,0.2172429,82545.0,82544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743949140050,0.2182429,82545.0,82544.0,0.0855239]
["bitfinex-derivatives","BTCF0:USTF0",1743949140451,0.2182429,82545.0,82544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743949140751,0.2182429,82545.0,82544.0,0.0855239]
["bitfinex-derivatives","BTCF0:USTF0",1743949144359,0.2182429,82545.0,82544.0,0.1396239]
["bitfinex-derivatives","BTCF0:USTF0",1743949144851,0.2182429,82545.0,82544.0,0.1943239]
["bitfinex-derivatives","BTCF0:USTF0",1743949145548,0.2182429,82545.0,82544.0,1.6943239]
["bitfinex-derivatives","BTCF0:USTF0",1743949145847,0.2182429,82545.0,82544.0,1.6396239]
["bitfinex-derivatives","BTCF0:USTF0",1743949147854,0.2182429,82545.0,82544.0,1.5855239]
["bitfinex-derivatives","BTCF0:USTF0",1743949148243,0.2182429,82545.0,82544.0,1.6422239]
["bitfinex-derivatives","BTCF0:USTF0",1743949150249,0.2182429,82545.0,82544.0,1.6969239]
["bitfinex-derivatives","BTCF0:USTF0",1743949150447,0.005,82545.0,82544.0,2.0577239]
["bitfinex-derivatives","BTCF0:USTF0",1743949150753,0.10867776,82549.0,82548.0,0.0848398]
["bitfinex-derivatives","BTCF0:USTF0",1743949150954,0.19351656,82549.0,82548.0,0.0848398]
["bitfinex-derivatives","BTCF0:USTF0",1743949151645,0.19351656,82549.0,82548.0,1.6373398]
["bitfinex-derivatives","BTCF0:USTF0",1743949151853,0.25051656,82549.0,82548.0,1.6373398]
["bitfinex-derivatives","BTCF0:USTF0",1743949152052,0.26351656,82549.0,82548.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1743949152250,0.26351656,82549.0,82548.0,0.1373398]
["bitfinex-derivatives","BTCF0:USTF0",1743949152856,0.26351656,82549.0,82548.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743949153152,0.0848398,82548.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949153454,0.0848398,82548.0,82545.0,0.0848423]
["bitfinex-derivatives","BTCF0:USTF0",1743949153455,0.0848419,82546.0,82545.0,0.0848423]
["bitfinex-derivatives","BTCF0:USTF0",1743949153752,0.3448419,82546.0,82545.0,0.0849223]
["bitfinex-derivatives","BTCF0:USTF0",1743949154146,0.4573419,82546.0,82545.0,0.0849223]
["bitfinex-derivatives","BTCF0:USTF0",1743949154951,0.4583419,82546.0,82545.0,0.0849223]
["bitfinex-derivatives","BTCF0:USTF0",1743949155161,0.4591019,82546.0,82545.0,0.1424423]
["bitfinex-derivatives","BTCF0:USTF0",1743949155352,0.4611019,82546.0,82545.0,0.1424423]
["bitfinex-derivatives","BTCF0:USTF0",1743949155552,0.4511019,82546.0,82545.0,0.1424423]
["bitfinex-derivatives","BTCF0:USTF0",1743949157255,0.4511019,82546.0,82545.0,0.43315963]
["bitfinex-derivatives","BTCF0:USTF0",1743949159054,0.3386019,82546.0,82545.0,0.43315963]
["bitfinex-derivatives","BTCF0:USTF0",1743949159354,0.3378419,82546.0,82545.0,0.48775963]
["bitfinex-derivatives","BTCF0:USTF0",1743949159651,0.3378419,82546.0,82545.0,0.48615963]
["bitfinex-derivatives","BTCF0:USTF0",1743949159854,0.3386019,82546.0,82545.0,0.48615963]
["bitfinex-derivatives","BTCF0:USTF0",1743949163859,0.3386019,82546.0,82545.0,0.1954423]
["bitfinex-derivatives","BTCF0:USTF0",1743949164062,0.3386019,82546.0,82545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743949164252,0.3386019,82546.0,82545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743949164555,0.7094019,82546.0,82545.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949166658,0.6994019,82546.0,82545.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949167155,0.3386019,82546.0,82545.0,0.0855629]
["bitfinex-derivatives","BTCF0:USTF0",1743949167356,0.36243776,82546.0,82545.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1743949167664,0.11235776,82546.0,82545.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1743949167860,0.11167776,82546.0,82545.0,0.1910629]
["bitfinex-derivatives","BTCF0:USTF0",1743949168263,0.11167776,82546.0,82545.0,0.2473262]
["bitfinex-derivatives","BTCF0:USTF0",1743949171970,0.003,82546.0,82545.0,0.63561521]
["bitfinex-derivatives","BTCF0:USTF0",1743949172965,0.003,82546.0,82545.0,0.64756605]
["bitfinex-derivatives","BTCF0:USTF0",1743949173469,0.00018173,82550.0,82549.0,0.0848388]
["bitfinex-derivatives","BTCF0:USTF0",1743949173769,0.00018173,82550.0,82549.0,0.0855588]
["bitfinex-derivatives","BTCF0:USTF0",1743949174470,0.00090173,82550.0,82549.0,0.1965588]
["bitfinex-derivatives","BTCF0:USTF0",1743949174780,0.00318173,82550.0,82549.0,0.1965588]
["bitfinex-derivatives","BTCF0:USTF0",1743949175571,0.08801953,82550.0,82549.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1743949175868,0.72299953,82550.0,82549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949176168,0.72499953,82550.0,82549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949178071,0.88686154,82550.0,82549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949179074,0.87499953,82550.0,82549.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949179263,0.0848388,82549.0,82548.0,0.21783222]
["bitfinex-derivatives","BTCF0:USTF0",1743949179464,0.0848449,82543.0,82542.0,0.29044296]
["bitfinex-derivatives","BTCF0:USTF0",1743949179664,0.0848532,82535.0,82534.0,0.3630537]
["bitfinex-derivatives","BTCF0:USTF0",1743949179873,0.9263332,82535.0,82534.0,0.3636937]
["bitfinex-derivatives","BTCF0:USTF0",1743949180665,0.0424301,82529.0,82526.0,1.93393534]
["bitfinex-derivatives","BTCF0:USTF0",1743949180872,0.4456614,82527.0,82526.0,0.43457534]
["bitfinex-derivatives","BTCF0:USTF0",1743949181171,0.9456614,82527.0,82526.0,0.43457534]
["bitfinex-derivatives","BTCF0:USTF0",1743949181370,0.94662141,82527.0,82526.0,0.43457534]
["bitfinex-derivatives","BTCF0:USTF0",1743949181671,0.94662141,82527.0,82515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949181672,1.20762141,82527.0,82515.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743949181874,0.4456727,82516.0,82515.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949182065,0.9267527,82516.0,82515.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949182773,1.0377527,82516.0,82515.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743949184079,1.0377527,82516.0,82515.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743949184671,1.0377527,82516.0,82515.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743949188885,0.5659527,82516.0,82515.0,1.5875137]
["bitfinex-derivatives","BTCF0:USTF0",1743949189273,0.3159527,82516.0,82515.0,1.5875137]
["bitfinex-derivatives","BTCF0:USTF0",1743949189472,0.3159527,82516.0,82515.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743949190177,0.4288527,82516.0,82515.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743949190774,0.4388527,82516.0,82515.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743949191175,0.4388527,82516.0,82515.0,1.55944]
["bitfinex-derivatives","BTCF0:USTF0",1743949192998,0.4288527,82516.0,82515.0,1.55944]
["bitfinex-derivatives","BTCF0:USTF0",1743949194793,0.6488527,82516.0,82515.0,1.55944]
["bitfinex-derivatives","BTCF0:USTF0",1743949195001,0.0848748,82514.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949195200,0.3761948,82514.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949195494,0.0848789,82510.0,82509.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743949195800,0.3248789,82510.0,82509.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1743949195999,0.3261589,82510.0,82509.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1743949196398,0.3796589,82510.0,82509.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1743949197291,0.3796589,82510.0,82509.0,1.6458799]
["bitfinex-derivatives","BTCF0:USTF0",1743949197490,0.3796589,82510.0,82509.0,1.6488799]
["bitfinex-derivatives","BTCF0:USTF0",1743949197787,0.3161589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949197988,0.3148789,82510.0,82509.0,1.7610799]
["bitfinex-derivatives","BTCF0:USTF0",1743949199196,0.6756789,82510.0,82509.0,1.7610799]
["bitfinex-derivatives","BTCF0:USTF0",1743949199396,0.6756789,82510.0,82509.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1743949199597,0.7335589,82510.0,82509.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1743949199901,0.7335589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949200591,0.7889589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949200791,0.7323589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949200988,0.7323589,82510.0,82509.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1743949201295,0.7879589,82510.0,82509.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1743949202199,0.7879589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949203597,0.7323589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949204896,0.3715589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949205098,0.7323589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949206002,0.6769589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949206501,0.3161589,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949206903,0.3148789,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949207205,0.0848789,82510.0,82509.0,1.7048799]
["bitfinex-derivatives","BTCF0:USTF0",1743949207902,0.1273112,82518.0,82517.0,0.0424353]
["bitfinex-derivatives","BTCF0:USTF0",1743949208107,0.0637165,82518.0,82517.0,0.0424353]
["bitfinex-derivatives","BTCF0:USTF0",1743949208605,0.0437165,82518.0,82517.0,0.0424353]
["bitfinex-derivatives","BTCF0:USTF0",1743949209197,0.0437165,82518.0,82517.0,0.0434353]
["bitfinex-derivatives","BTCF0:USTF0",1743949209698,0.0437165,82518.0,82517.0,0.0444353]
["bitfinex-derivatives","BTCF0:USTF0",1743949211108,0.5237165,82518.0,82517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949211322,0.6330165,82518.0,82517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949211700,0.9938165,82518.0,82517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949215017,0.2837165,82518.0,82517.0,0.0868717]
["bitfinex-derivatives","BTCF0:USTF0",1743949215407,0.3389165,82518.0,82517.0,0.0868717]
["bitfinex-derivatives","BTCF0:USTF0",1743949215715,0.3389165,82518.0,82517.0,1.5868717]
["bitfinex-derivatives","BTCF0:USTF0",1743949215907,0.3389165,82518.0,82517.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743949216516,0.3389165,82518.0,82517.0,1.5868717]
["bitfinex-derivatives","BTCF0:USTF0",1743949216915,0.24128,82518.0,82517.0,1.9476717]
["bitfinex-derivatives","BTCF0:USTF0",1743949217520,0.00128,82518.0,82517.0,1.9476717]
["bitfinex-derivatives","BTCF0:USTF0",1743949217721,0.0848672,82522.0,82521.0,0.0848665]
["bitfinex-derivatives","BTCF0:USTF0",1743949218020,0.18088656,82523.0,82522.0,0.0848665]
["bitfinex-derivatives","BTCF0:USTF0",1743949218318,0.26575206,82523.0,82522.0,0.0848665]
["bitfinex-derivatives","BTCF0:USTF0",1743949218713,0.26575206,82523.0,82522.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1743949219219,0.48703206,82523.0,82522.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1743949219407,0.3604455,82523.0,82522.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1743949220219,0.3614455,82523.0,82522.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1743949220416,0.3081455,82523.0,82522.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1743949222720,0.3633455,82523.0,82522.0,0.1394665]
["bitfinex-derivatives","BTCF0:USTF0",1743949222917,0.3633455,82523.0,82522.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743949223120,0.0848676,82521.0,82520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949223317,0.5662276,82521.0,82520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949223617,0.5662276,82521.0,82517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949223618,0.0848737,82516.0,82515.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743949223820,0.0848748,82514.0,82513.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743949224016,0.5748748,82514.0,82513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949224414,0.0848789,82510.0,82509.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743949224613,0.3248789,82510.0,82509.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1743949225022,0.3262389,82510.0,82509.0,1.5537]
["bitfinex-derivatives","BTCF0:USTF0",1743949225220,0.3822389,82510.0,82509.0,1.5537]
["bitfinex-derivatives","BTCF0:USTF0",1743949225416,0.3822389,82510.0,82509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949225624,0.3922389,82510.0,82509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949226124,0.3822389,82510.0,82509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949226325,0.3822389,82510.0,82509.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743949227024,0.3822389,82510.0,82509.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1743949227225,0.3822389,82510.0,82509.0,1.6452799]
["bitfinex-derivatives","BTCF0:USTF0",1743949227427,0.3922389,82510.0,82509.0,1.6482799]
["bitfinex-derivatives","BTCF0:USTF0",1743949229229,0.3822389,82510.0,82509.0,1.6482799]
["bitfinex-derivatives","BTCF0:USTF0",1743949231132,0.3822389,82510.0,82509.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1743949231325,0.3822389,82510.0,82509.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743949231624,0.3822389,82510.0,82509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743949231625,0.3922389,82510.0,82509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743949231827,0.3922389,82510.0,82507.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743949231828,0.0424401,82509.0,82494.0,0.36330397]
["bitfinex-derivatives","BTCF0:USTF0",1743949232025,0.4456912,82498.0,82497.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743949232330,0.9356912,82498.0,82497.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743949232527,0.0848974,82492.0,82485.0,0.00920099]
["bitfinex-derivatives","BTCF0:USTF0",1743949232728,0.0849005,82489.0,82488.0,0.43421617]
["bitfinex-derivatives","BTCF0:USTF0",1743949232927,0.0849108,82479.0,82478.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743949233229,0.7257108,82479.0,82478.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743949233530,0.0849118,82478.0,82477.0,0.46433428]
["bitfinex-derivatives","BTCF0:USTF0",1743949233734,0.6939118,82478.0,82477.0,0.46433428]
["bitfinex-derivatives","BTCF0:USTF0",1743949233941,0.7072194,82478.0,82477.0,0.46433428]
["bitfinex-derivatives","BTCF0:USTF0",1743949235025,0.7072194,82478.0,82477.0,0.46633428]
["bitfinex-derivatives","BTCF0:USTF0",1743949235416,0.7072194,82478.0,82477.0,0.46733428]
["bitfinex-derivatives","BTCF0:USTF0",1743949235620,0.7072194,82478.0,82477.0,0.46633428]
["bitfinex-derivatives","BTCF0:USTF0",1743949236032,0.084919,82471.0,82470.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949236224,0.917079,82471.0,82470.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949236821,1.026279,82471.0,82470.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949237533,0.316279,82471.0,82470.0,0.19650194]
["bitfinex-derivatives","BTCF0:USTF0",1743949238134,0.556279,82471.0,82470.0,1.61158184]
["bitfinex-derivatives","BTCF0:USTF0",1743949238336,0.556279,82471.0,82470.0,1.50018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949238829,0.610179,82471.0,82470.0,1.50018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949239030,0.600179,82471.0,82470.0,1.50018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949239531,0.601179,82471.0,82470.0,1.58510194]
["bitfinex-derivatives","BTCF0:USTF0",1743949239734,0.601179,82471.0,82470.0,1.64340194]
["bitfinex-derivatives","BTCF0:USTF0",1743949240235,0.601179,82471.0,82470.0,1.55848184]
["bitfinex-derivatives","BTCF0:USTF0",1743949241237,0.601179,82471.0,82470.0,1.64340194]
["bitfinex-derivatives","BTCF0:USTF0",1743949241428,0.28626,82471.0,82470.0,1.64340194]
["bitfinex-derivatives","BTCF0:USTF0",1743949241830,0.371179,82471.0,82470.0,1.64340194]
["bitfinex-derivatives","BTCF0:USTF0",1743949242730,0.371179,82471.0,82470.0,0.1432201]
["bitfinex-derivatives","BTCF0:USTF0",1743949243242,0.318279,82471.0,82470.0,0.1432201]
["bitfinex-derivatives","BTCF0:USTF0",1743949243842,0.318279,82471.0,82470.0,1.6432201]
["bitfinex-derivatives","BTCF0:USTF0",1743949244546,0.00336,82471.0,82470.0,2.0040201]
["bitfinex-derivatives","BTCF0:USTF0",1743949244734,0.002,82471.0,82470.0,2.0603201]
["bitfinex-derivatives","BTCF0:USTF0",1743949246736,0.001,82471.0,82470.0,2.0603201]
["bitfinex-derivatives","BTCF0:USTF0",1743949247447,0.08509274,82479.0,82478.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1743949247746,0.28637274,82479.0,82478.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1743949248242,0.28637274,82479.0,82478.0,1.5849118]
["bitfinex-derivatives","BTCF0:USTF0",1743949248546,0.28609274,82479.0,82478.0,1.6973118]
["bitfinex-derivatives","BTCF0:USTF0",1743949248954,0.084919,82471.0,82470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743949249144,0.084919,82471.0,82470.0,0.4457201]
["bitfinex-derivatives","BTCF0:USTF0",1743949249341,0.086239,82471.0,82470.0,0.4457201]
["bitfinex-derivatives","BTCF0:USTF0",1743949249538,0.086239,82471.0,82470.0,1.9457201]
["bitfinex-derivatives","BTCF0:USTF0",1743949249743,0.324919,82471.0,82470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743949249948,0.324919,82471.0,82470.0,0.4457201]
["bitfinex-derivatives","BTCF0:USTF0",1743949250148,0.324919,82471.0,82470.0,1.9457201]
["bitfinex-derivatives","BTCF0:USTF0",1743949250448,0.324919,82471.0,82470.0,0.4457201]
["bitfinex-derivatives","BTCF0:USTF0",1743949250743,0.326199,82471.0,82470.0,0.4457201]
["bitfinex-derivatives","BTCF0:USTF0",1743949250948,0.326199,82471.0,82470.0,0.5591201]
["bitfinex-derivatives","BTCF0:USTF0",1743949251148,0.324919,82471.0,82470.0,0.5591201]
["bitfinex-derivatives","BTCF0:USTF0",1743949251348,0.324919,82471.0,82470.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1743949251538,0.439319,82471.0,82470.0,0.5026201]
["bitfinex-derivatives","BTCF0:USTF0",1743949251738,0.439319,82471.0,82470.0,0.2001201]
["bitfinex-derivatives","BTCF0:USTF0",1743949251939,0.439319,82471.0,82470.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743949252451,0.439319,82471.0,82470.0,0.2001201]
["bitfinex-derivatives","BTCF0:USTF0",1743949252845,0.439319,82471.0,82470.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743949253051,0.440599,82471.0,82470.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743949253450,0.440599,82471.0,82470.0,0.2001201]
["bitfinex-derivatives","BTCF0:USTF0",1743949255654,0.670599,82471.0,82470.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1743949255855,0.670599,82471.0,82470.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743949256048,0.670599,82471.0,82470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949259756,0.81558142,82471.0,82470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949261653,0.70118142,82471.0,82470.0,0.0869201]
["bitfinex-derivatives","BTCF0:USTF0",1743949261853,0.14626242,82471.0,82470.0,0.0869201]
["bitfinex-derivatives","BTCF0:USTF0",1743949262059,0.07429439,82471.0,82470.0,0.1426201]
["bitfinex-derivatives","BTCF0:USTF0",1743949262359,0.15921339,82471.0,82470.0,1.6426201]
["bitfinex-derivatives","BTCF0:USTF0",1743949262559,0.15793339,82471.0,82470.0,1.63958739]
["bitfinex-derivatives","BTCF0:USTF0",1743949263062,0.58793339,82471.0,82470.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1743949263262,0.58793339,82471.0,82470.0,1.57243678]
["bitfinex-derivatives","BTCF0:USTF0",1743949263652,0.69903339,82471.0,82470.0,1.57243678]
["bitfinex-derivatives","BTCF0:USTF0",1743949263847,0.69903339,82471.0,82470.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1743949264254,0.0849231,82467.0,82466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949264452,0.1273903,82465.0,82464.0,0.0849259]
["bitfinex-derivatives","BTCF0:USTF0",1743949264653,0.3573903,82465.0,82464.0,1.5849259]
["bitfinex-derivatives","BTCF0:USTF0",1743949265149,0.4140703,82465.0,82464.0,1.5849259]
["bitfinex-derivatives","BTCF0:USTF0",1743949266064,0.4140703,82465.0,82464.0,1.5869259]
["bitfinex-derivatives","BTCF0:USTF0",1743949266358,0.4140703,82465.0,82464.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743949266665,0.7619637,82465.0,82464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949267061,0.7719637,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949267256,0.7619637,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949269171,0.7719637,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949271170,1.1327637,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949271559,1.1227637,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949273862,1.1227637,82465.0,82464.0,0.0899262]
["bitfinex-derivatives","BTCF0:USTF0",1743949274170,1.1227637,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949274370,0.84788469,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949276071,0.84788469,82465.0,82464.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1743949278062,0.85788469,82465.0,82464.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1743949278269,0.85788469,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949279364,0.80248469,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949279558,0.80248469,82465.0,82464.0,0.0899262]
["bitfinex-derivatives","BTCF0:USTF0",1743949279964,0.80248469,82465.0,82464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743949280166,0.80248469,82465.0,82464.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1743949280361,0.80248469,82465.0,82464.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1743949280665,0.79248469,82465.0,82464.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1743949280867,0.43168469,82465.0,82464.0,1.6166]
["bitfinex-derivatives","BTCF0:USTF0",1743949281365,0.43168469,82465.0,82464.0,1.7015262]
["bitfinex-derivatives","BTCF0:USTF0",1743949281567,0.34691959,82477.0,82469.0,0.0849201]
["bitfinex-derivatives","BTCF0:USTF0",1743949281773,0.1273799,82471.0,82470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743949282073,0.3873799,82471.0,82470.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743949283261,0.3873799,82471.0,82470.0,0.1975201]
["bitfinex-derivatives","BTCF0:USTF0",1743949284373,0.3873799,82471.0,82470.0,0.1985201]
["bitfinex-derivatives","BTCF0:USTF0",1743949285276,0.3873799,82471.0,82470.0,0.1991601]
["bitfinex-derivatives","BTCF0:USTF0",1743949286881,0.3873799,82471.0,82470.0,0.21593953]
["bitfinex-derivatives","BTCF0:USTF0",1743949287178,0.1273799,82471.0,82470.0,0.21593953]
["bitfinex-derivatives","BTCF0:USTF0",1743949288278,0.1273799,82471.0,82470.0,0.01941943]
["bitfinex-derivatives","BTCF0:USTF0",1743949289373,0.3573799,82471.0,82470.0,0.01941943]
["bitfinex-derivatives","BTCF0:USTF0",1743949289566,0.46525991,82471.0,82470.0,0.10433953]
["bitfinex-derivatives","BTCF0:USTF0",1743949289771,0.46525991,82471.0,82470.0,0.01941943]
["bitfinex-derivatives","BTCF0:USTF0",1743949290182,0.46525991,82471.0,82470.0,0.01877943]
["bitfinex-derivatives","BTCF0:USTF0",1743949290778,0.46525991,82471.0,82470.0,0.10369953]
["bitfinex-derivatives","BTCF0:USTF0",1743949290972,0.46525991,82471.0,82470.0,0.0869201]
["bitfinex-derivatives","BTCF0:USTF0",1743949291678,0.46525991,82471.0,82470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949291977,1.06605991,82471.0,82470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949296077,0.0849221,82468.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949296281,0.5249221,82468.0,82467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949296479,0.52580211,82468.0,82467.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949296880,0.52580211,82468.0,82467.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949297281,0.52580211,82468.0,82467.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743949297487,0.52580211,82468.0,82467.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743949298588,0.59201405,82468.0,82467.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743949299384,0.0849427,82448.0,82446.0,0.1698879]
["bitfinex-derivatives","BTCF0:USTF0",1743949299581,0.0849427,82448.0,82447.0,0.47177168]
["bitfinex-derivatives","BTCF0:USTF0",1743949299774,0.5549427,82448.0,82447.0,0.41777168]
["bitfinex-derivatives","BTCF0:USTF0",1743949299973,0.3160227,82448.0,82447.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743949300482,0.7912227,82448.0,82447.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743949300686,0.7912227,82448.0,82447.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1743949300687,1.0112227,82448.0,82447.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1743949301281,1.0112227,82448.0,82447.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743949301584,1.0112227,82448.0,82447.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743949301988,1.19244887,82448.0,82447.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743949302487,1.19244887,82448.0,82447.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743949303786,1.19244887,82448.0,82447.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743949303987,1.19244887,82448.0,82447.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949304188,1.07741561,82448.0,82447.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949305289,0.0849479,82443.0,82442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949305490,0.084954,82437.0,82436.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743949305679,0.576234,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949306283,0.688534,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949306586,0.688534,82437.0,82436.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743949307979,0.688534,82437.0,82436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949309487,0.448534,82437.0,82436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949309789,0.448534,82437.0,82436.0,0.0869551]
["bitfinex-derivatives","BTCF0:USTF0",1743949309992,0.448534,82437.0,82436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743949311385,0.448534,82437.0,82436.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743949316091,0.678534,82437.0,82436.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743949317098,0.448534,82437.0,82436.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743949318095,0.448534,82437.0,82436.0,1.51883448]
["bitfinex-derivatives","BTCF0:USTF0",1743949318400,0.658534,82437.0,82436.0,1.51883448]
["bitfinex-derivatives","BTCF0:USTF0",1743949318991,0.0849582,82433.0,82432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949319286,0.9271182,82433.0,82432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949319498,0.0849623,82429.0,82428.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743949319689,0.3162423,82429.0,82428.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1743949319889,0.3162423,82429.0,82428.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1743949320491,0.4268423,82429.0,82428.0,1.7535633]
["bitfinex-derivatives","BTCF0:USTF0",1743949321399,0.4268423,82429.0,82428.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1743949321587,0.4268423,82429.0,82428.0,1.7535633]
["bitfinex-derivatives","BTCF0:USTF0",1743949321794,0.4268423,82429.0,82428.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1743949321993,0.4268423,82429.0,82428.0,1.7535633]
["bitfinex-derivatives","BTCF0:USTF0",1743949322192,0.4268423,82429.0,82428.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1743949322902,0.6368423,82429.0,82428.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1743949323603,0.6368423,82429.0,82428.0,1.6417633]
["bitfinex-derivatives","BTCF0:USTF0",1743949324005,0.6368423,82429.0,82428.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1743949326391,0.4268423,82429.0,82428.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1743949328497,0.23128,82429.0,82428.0,1.6417633]
["bitfinex-derivatives","BTCF0:USTF0",1743949328799,0.0849623,82429.0,82428.0,1.6417633]
["bitfinex-derivatives","BTCF0:USTF0",1743949329002,0.0424806,82431.0,82430.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1743949329003,0.1274416,82431.0,82430.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1743949330508,0.3774416,82431.0,82430.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1743949330700,0.0849623,82429.0,82428.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1743949330897,0.3349623,82429.0,82428.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1743949331098,0.3362423,82429.0,82428.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1743949331293,0.3362423,82429.0,82428.0,1.57382399]
["bitfinex-derivatives","BTCF0:USTF0",1743949331699,0.3362423,82429.0,82428.0,1.65878729]
["bitfinex-derivatives","BTCF0:USTF0",1743949332704,0.3349623,82429.0,82428.0,1.65878729]
["bitfinex-derivatives","BTCF0:USTF0",1743949332896,0.0849623,82429.0,82428.0,1.65878729]
["bitfinex-derivatives","BTCF0:USTF0",1743949334707,0.0424791,82433.0,82432.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949335007,0.18109583,82437.0,82432.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949335008,0.18109583,82437.0,82432.0,0.0424791]
["bitfinex-derivatives","BTCF0:USTF0",1743949335204,0.18109583,82437.0,82436.0,0.0849551]
["bitfinex-derivatives","BTCF0:USTF0",1743949335418,0.21766881,82442.0,82436.0,0.10197909]
["bitfinex-derivatives","BTCF0:USTF0",1743949335710,0.053,82450.0,82449.0,0.0849417]
["bitfinex-derivatives","BTCF0:USTF0",1743949335711,0.141741,82450.0,82449.0,0.0849417]
["bitfinex-derivatives","BTCF0:USTF0",1743949335897,0.20535254,82450.0,82449.0,0.10196569]
["bitfinex-derivatives","BTCF0:USTF0",1743949336300,0.20535254,82450.0,82449.0,0.11898733]
["bitfinex-derivatives","BTCF0:USTF0",1743949337012,0.21335254,82450.0,82449.0,0.03404563]
["bitfinex-derivatives","BTCF0:USTF0",1743949337213,0.21335254,82450.0,82449.0,1.53404563]
["bitfinex-derivatives","BTCF0:USTF0",1743949337714,0.44335254,82450.0,82449.0,0.03404563]
["bitfinex-derivatives","BTCF0:USTF0",1743949338816,0.50401452,82450.0,82449.0,0.03404563]
["bitfinex-derivatives","BTCF0:USTF0",1743949339418,0.50401452,82450.0,82449.0,0.01702399]
["bitfinex-derivatives","BTCF0:USTF0",1743949339726,0.50001452,82450.0,82449.0,0.01702399]
["bitfinex-derivatives","BTCF0:USTF0",1743949339923,0.50401452,82450.0,82449.0,0.01702399]
["bitfinex-derivatives","BTCF0:USTF0",1743949340425,0.50401452,82450.0,82449.0,0.03372113]
["bitfinex-derivatives","BTCF0:USTF0",1743949341324,0.50401452,82450.0,82449.0,0.03372085]
["bitfinex-derivatives","BTCF0:USTF0",1743949341923,0.50401452,82450.0,82449.0,0.01669686]
["bitfinex-derivatives","BTCF0:USTF0",1743949342230,0.50401452,82450.0,82449.0,0.01196296]
["bitfinex-derivatives","BTCF0:USTF0",1743949343921,0.0849489,82442.0,82434.0,0.0849568]
["bitfinex-derivatives","BTCF0:USTF0",1743949344226,0.5562289,82442.0,82434.0,0.0849568]
["bitfinex-derivatives","BTCF0:USTF0",1743949344526,0.5562289,82442.0,82436.0,0.0849551]
["bitfinex-derivatives","BTCF0:USTF0",1743949344727,0.6117289,82442.0,82441.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1743949345829,0.6137289,82442.0,82441.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949346633,0.67539088,82442.0,82441.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949351630,0.45539088,82442.0,82441.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949351826,0.45539088,82442.0,82441.0,0.05818195]
["bitfinex-derivatives","BTCF0:USTF0",1743949352033,0.45539088,82442.0,82441.0,1.55818195]
["bitfinex-derivatives","BTCF0:USTF0",1743949352338,0.45539088,82442.0,82441.0,1.64313185]
["bitfinex-derivatives","BTCF0:USTF0",1743949352525,0.45539088,82442.0,82441.0,1.70063185]
["bitfinex-derivatives","BTCF0:USTF0",1743949354337,0.45539088,82442.0,82441.0,1.71749474]
["bitfinex-derivatives","BTCF0:USTF0",1743949355328,0.3947289,82442.0,82441.0,1.71749474]
["bitfinex-derivatives","BTCF0:USTF0",1743949355826,0.3947289,82442.0,82441.0,0.21749474]
["bitfinex-derivatives","BTCF0:USTF0",1743949356438,0.0892289,82442.0,82441.0,0.21749474]
["bitfinex-derivatives","BTCF0:USTF0",1743949356932,0.00428,82442.0,82441.0,0.21749474]
["bitfinex-derivatives","BTCF0:USTF0",1743949357230,0.0892289,82442.0,82441.0,1.71749474]
["bitfinex-derivatives","BTCF0:USTF0",1743949357534,0.08012617,82442.0,82441.0,1.71749474]
["bitfinex-derivatives","BTCF0:USTF0",1743949358034,0.26618518,82443.0,82442.0,0.0849489]
["bitfinex-derivatives","BTCF0:USTF0",1743949358334,0.26618518,82443.0,82442.0,0.1918489]
["bitfinex-derivatives","BTCF0:USTF0",1743949358534,0.26618518,82443.0,82442.0,0.20871179]
["bitfinex-derivatives","BTCF0:USTF0",1743949358735,0.26618518,82443.0,82442.0,1.70871179]
["bitfinex-derivatives","BTCF0:USTF0",1743949358939,0.18123728,82443.0,82442.0,1.70871179]
["bitfinex-derivatives","BTCF0:USTF0",1743949359438,0.002,82443.0,82442.0,1.70871179]
["bitfinex-derivatives","BTCF0:USTF0",1743949359622,0.0869479,82443.0,82442.0,1.70871179]
["bitfinex-derivatives","BTCF0:USTF0",1743949359827,0.0889479,82443.0,82442.0,1.70871179]
["bitfinex-derivatives","BTCF0:USTF0",1743949360131,0.0898679,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949360732,0.0889479,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949361236,0.004,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949361740,0.14902535,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949362144,0.14702535,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949362436,0.14902535,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949362638,0.23397325,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949362833,0.23297325,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949363026,0.24297325,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949363232,0.23297325,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949363638,0.29247325,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949364230,0.003,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949364538,0.0879479,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949364930,0.003,82443.0,82442.0,1.70935179]
["bitfinex-derivatives","BTCF0:USTF0",1743949366036,0.042469,82453.0,82450.0,0.0849407]
["bitfinex-derivatives","BTCF0:USTF0",1743949366239,0.18215728,82451.0,82450.0,0.10244359]
["bitfinex-derivatives","BTCF0:USTF0",1743949366833,0.18215728,82451.0,82450.0,2.12834359]
["bitfinex-derivatives","BTCF0:USTF0",1743949367035,0.18123728,82451.0,82450.0,2.12834359]
["bitfinex-derivatives","BTCF0:USTF0",1743949367348,0.0849389,82452.0,82451.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1743949367349,0.26617618,82452.0,82451.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1743949367642,0.18123728,82452.0,82451.0,0.1993196]
["bitfinex-derivatives","BTCF0:USTF0",1743949368043,0.26617588,82452.0,82451.0,0.1993196]
["bitfinex-derivatives","BTCF0:USTF0",1743949368244,0.32097588,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949368647,0.32397588,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949368842,0.32497588,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949369730,0.32597588,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949369935,0.24103728,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949370446,0.24195728,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949370948,0.06072,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949371140,0.1447386,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949371335,0.1457386,82452.0,82451.0,0.21618249]
["bitfinex-derivatives","BTCF0:USTF0",1743949372038,0.1457386,82452.0,82451.0,0.16148249]
["bitfinex-derivatives","BTCF0:USTF0",1743949372339,0.4057386,82452.0,82451.0,0.07654289]
["bitfinex-derivatives","BTCF0:USTF0",1743949372545,0.4057386,82452.0,82451.0,0.16148249]
["bitfinex-derivatives","BTCF0:USTF0",1743949373143,0.4057386,82452.0,82451.0,0.01754289]
["bitfinex-derivatives","BTCF0:USTF0",1743949373543,0.4057386,82452.0,82451.0,0.0856196]
["bitfinex-derivatives","BTCF0:USTF0",1743949373846,0.4057386,82452.0,82451.0,0.1448196]
["bitfinex-derivatives","BTCF0:USTF0",1743949374446,0.4057386,82452.0,82451.0,0.16155196]
["bitfinex-derivatives","BTCF0:USTF0",1743949375035,0.4057386,82452.0,82451.0,0.01741236]
["bitfinex-derivatives","BTCF0:USTF0",1743949375633,0.6557386,82452.0,82451.0,0.01741236]
["bitfinex-derivatives","BTCF0:USTF0",1743949376641,0.4057386,82452.0,82451.0,0.01741236]
["bitfinex-derivatives","BTCF0:USTF0",1743949379544,0.4057386,82452.0,82451.0,0.10235196]
["bitfinex-derivatives","BTCF0:USTF0",1743949379849,0.4057386,82452.0,82451.0,0.01741236]
["bitfinex-derivatives","BTCF0:USTF0",1743949380049,0.4057386,82452.0,82451.0,0.10235196]
["bitfinex-derivatives","BTCF0:USTF0",1743949380257,0.4057386,82452.0,82451.0,0.0856196]
["bitfinex-derivatives","BTCF0:USTF0",1743949382050,0.4057386,82452.0,82451.0,0.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1743949382552,0.4057386,82452.0,82451.0,1.65658455]
["bitfinex-derivatives","BTCF0:USTF0",1743949384854,0.3208,82452.0,82451.0,1.65658455]
["bitfinex-derivatives","BTCF0:USTF0",1743949385056,0.4057386,82452.0,82451.0,1.65658455]
["bitfinex-derivatives","BTCF0:USTF0",1743949385257,0.4057386,82452.0,82451.0,0.10238455]
["bitfinex-derivatives","BTCF0:USTF0",1743949386543,0.4057386,82452.0,82451.0,0.16178455]
["bitfinex-derivatives","BTCF0:USTF0",1743949387766,0.4057386,82452.0,82451.0,1.66178455]
["bitfinex-derivatives","BTCF0:USTF0",1743949389958,0.4057386,82452.0,82451.0,0.16178455]
["bitfinex-derivatives","BTCF0:USTF0",1743949390458,0.4057386,82452.0,82451.0,1.66178455]
["bitfinex-derivatives","BTCF0:USTF0",1743949390859,0.4057386,82452.0,82451.0,1.57684495]
["bitfinex-derivatives","BTCF0:USTF0",1743949391062,0.4057386,82452.0,82451.0,1.60238455]
["bitfinex-derivatives","BTCF0:USTF0",1743949391449,0.4057386,82452.0,82451.0,1.66138455]
["bitfinex-derivatives","BTCF0:USTF0",1743949391755,0.3208,82452.0,82451.0,1.71588455]
["bitfinex-derivatives","BTCF0:USTF0",1743949391952,0.3608,82475.0,82463.0,0.0849273]
["bitfinex-derivatives","BTCF0:USTF0",1743949392155,0.0849255,82465.0,82463.0,0.4457273]
["bitfinex-derivatives","BTCF0:USTF0",1743949392364,0.30248655,82464.0,82463.0,0.4457273]
["bitfinex-derivatives","BTCF0:USTF0",1743949392551,0.30248655,82464.0,82463.0,0.46249225]
["bitfinex-derivatives","BTCF0:USTF0",1743949392860,0.30248655,82464.0,82463.0,1.96249225]
["bitfinex-derivatives","BTCF0:USTF0",1743949393156,0.30248655,82464.0,82463.0,2.07179225]
["bitfinex-derivatives","BTCF0:USTF0",1743949393549,0.0899262,82464.0,82463.0,2.07179225]
["bitfinex-derivatives","BTCF0:USTF0",1743949393762,0.1460262,82464.0,82463.0,2.01729225]
["bitfinex-derivatives","BTCF0:USTF0",1743949393948,0.2037262,82464.0,82463.0,2.01720132]
["bitfinex-derivatives","BTCF0:USTF0",1743949394856,0.005,82464.0,82463.0,2.01720132]
["bitfinex-derivatives","BTCF0:USTF0",1743949395062,0.005,82464.0,82463.0,2.07594132]
["bitfinex-derivatives","BTCF0:USTF0",1743949395269,0.0949262,82464.0,82463.0,2.07594132]
["bitfinex-derivatives","BTCF0:USTF0",1743949395462,0.1513262,82464.0,82463.0,2.07594132]
["bitfinex-derivatives","BTCF0:USTF0",1743949397063,0.1513262,82464.0,82463.0,0.57594132]
["bitfinex-derivatives","BTCF0:USTF0",1743949397252,0.1520462,82464.0,82463.0,0.57594132]
["bitfinex-derivatives","BTCF0:USTF0",1743949397654,0.1513262,82464.0,82463.0,0.57594132]
["bitfinex-derivatives","BTCF0:USTF0",1743949400267,0.1613262,82464.0,82463.0,0.01731402]
["bitfinex-derivatives","BTCF0:USTF0",1743949400469,0.0849376,82453.0,82452.0,0.0850176]
["bitfinex-derivatives","BTCF0:USTF0",1743949400769,0.0849376,82453.0,82452.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743949400770,0.1055776,82453.0,82452.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743949401461,0.2138776,82453.0,82452.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743949401971,0.2158776,82453.0,82452.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743949402861,0.2178776,82453.0,82452.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743949403961,0.2178776,82453.0,82452.0,0.0855776]
["bitfinex-derivatives","BTCF0:USTF0",1743949405772,0.2178776,82453.0,82452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949406073,0.0849386,82452.0,82451.0,0.0850196]
["bitfinex-derivatives","BTCF0:USTF0",1743949406262,0.0955786,82452.0,82451.0,0.0856596]
["bitfinex-derivatives","BTCF0:USTF0",1743949406463,0.2041786,82452.0,82451.0,0.0856596]
["bitfinex-derivatives","BTCF0:USTF0",1743949406669,0.2041786,82452.0,82451.0,1.5856596]
["bitfinex-derivatives","BTCF0:USTF0",1743949407171,0.2041786,82452.0,82451.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949407360,0.2061786,82452.0,82451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949407560,0.2161786,82452.0,82451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949407962,0.0424726,82446.0,82441.0,0.12760355]
["bitfinex-derivatives","BTCF0:USTF0",1743949408158,0.0424726,82446.0,82441.0,0.10107635]
["bitfinex-derivatives","BTCF0:USTF0",1743949408159,0.0849489,82442.0,82441.0,0.10107635]
["bitfinex-derivatives","BTCF0:USTF0",1743949408361,0.3349489,82442.0,82441.0,1.60107635]
["bitfinex-derivatives","BTCF0:USTF0",1743949408574,0.3349489,82442.0,82441.0,1.60035635]
["bitfinex-derivatives","BTCF0:USTF0",1743949409468,0.3349489,82442.0,82441.0,1.60135635]
["bitfinex-derivatives","BTCF0:USTF0",1743949409774,0.3349489,82442.0,82441.0,1.50118195]
["bitfinex-derivatives","BTCF0:USTF0",1743949410280,0.3349489,82442.0,82441.0,1.58713185]
["bitfinex-derivatives","BTCF0:USTF0",1743949413668,0.3355889,82442.0,82441.0,1.58777185]
["bitfinex-derivatives","BTCF0:USTF0",1743949415880,0.3355889,82442.0,82441.0,1.64427185]
["bitfinex-derivatives","BTCF0:USTF0",1743949417182,0.3355889,82442.0,82441.0,1.58777185]
["bitfinex-derivatives","BTCF0:USTF0",1743949417677,0.3355889,82442.0,82441.0,1.64587185]
["bitfinex-derivatives","BTCF0:USTF0",1743949423681,0.44417584,82442.0,82441.0,1.64587185]
["bitfinex-derivatives","BTCF0:USTF0",1743949425290,0.3355889,82442.0,82441.0,1.64587185]
["bitfinex-derivatives","BTCF0:USTF0",1743949425877,0.36098195,82452.0,82441.0,1.92172195]
["bitfinex-derivatives","BTCF0:USTF0",1743949426078,0.37182195,82452.0,82451.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1743949426380,0.00102195,82452.0,82451.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1743949426578,0.00102195,82452.0,82451.0,0.6115796]
["bitfinex-derivatives","BTCF0:USTF0",1743949427283,0.0849296,82461.0,82453.0,0.0849376]
["bitfinex-derivatives","BTCF0:USTF0",1743949427485,0.0849296,82461.0,82453.0,0.0860576]
["bitfinex-derivatives","BTCF0:USTF0",1743949427782,0.0849293,82461.0,82460.0,0.0849303]
["bitfinex-derivatives","BTCF0:USTF0",1743949427984,0.0855693,82461.0,82460.0,0.0860103]
["bitfinex-derivatives","BTCF0:USTF0",1743949428577,0.1447693,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949429085,0.1487693,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949429689,0.1537693,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949431883,0.00964,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949432087,0.0945693,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949434586,0.2032997,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949434788,0.1183704,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949435181,0.2032997,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949435884,0.2571997,82461.0,82460.0,0.2514103]
["bitfinex-derivatives","BTCF0:USTF0",1743949436288,0.2571997,82461.0,82460.0,0.26813031]
["bitfinex-derivatives","BTCF0:USTF0",1743949438188,0.4871997,82461.0,82460.0,0.01780001]
["bitfinex-derivatives","BTCF0:USTF0",1743949438690,0.4367693,82461.0,82460.0,0.01780001]
["bitfinex-derivatives","BTCF0:USTF0",1743949438888,0.4467693,82461.0,82460.0,0.01780001]
["bitfinex-derivatives","BTCF0:USTF0",1743949439390,0.4467693,82461.0,82460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743949439787,0.8075693,82461.0,82460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743949439988,0.0849303,82460.0,82459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949440182,0.3549303,82460.0,82459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949440483,0.4693303,82460.0,82459.0,0.01680206]
["bitfinex-derivatives","BTCF0:USTF0",1743949441085,0.4733303,82460.0,82459.0,0.01680206]
["bitfinex-derivatives","BTCF0:USTF0",1743949441798,0.4773303,82460.0,82459.0,0.01680206]
["bitfinex-derivatives","BTCF0:USTF0",1743949442383,0.4973303,82460.0,82459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949442883,0.4973303,82460.0,82459.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743949443083,0.4973303,82460.0,82459.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743949443393,0.4973303,82460.0,82459.0,0.01677713]
["bitfinex-derivatives","BTCF0:USTF0",1743949443595,0.4973303,82460.0,82459.0,0.10170853]
["bitfinex-derivatives","BTCF0:USTF0",1743949443786,0.4973303,82460.0,82459.0,0.10278853]
["bitfinex-derivatives","BTCF0:USTF0",1743949444294,0.4973303,82460.0,82459.0,0.10170853]
["bitfinex-derivatives","BTCF0:USTF0",1743949444483,0.4973303,82460.0,82459.0,1.60170853]
["bitfinex-derivatives","BTCF0:USTF0",1743949444678,0.4973303,82460.0,82459.0,1.51789713]
["bitfinex-derivatives","BTCF0:USTF0",1743949445094,0.4773303,82460.0,82459.0,1.60282853]
["bitfinex-derivatives","BTCF0:USTF0",1743949445489,0.6223124,82460.0,82459.0,1.60282853]
["bitfinex-derivatives","BTCF0:USTF0",1743949446295,0.5373821,82460.0,82459.0,1.60282853]
["bitfinex-derivatives","BTCF0:USTF0",1743949446499,0.4229821,82460.0,82459.0,1.60282853]
["bitfinex-derivatives","BTCF0:USTF0",1743949446791,0.5079124,82460.0,82459.0,1.60282853]
["bitfinex-derivatives","BTCF0:USTF0",1743949446991,0.2379124,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949447391,0.2379124,82460.0,82459.0,1.73082869]
["bitfinex-derivatives","BTCF0:USTF0",1743949448300,0.0929303,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949448897,0.1471303,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949449384,0.0929303,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949449788,0.008,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949449989,0.008,82460.0,82459.0,1.81412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949450188,0.008,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949450389,0.008,82460.0,82459.0,1.73083969]
["bitfinex-derivatives","BTCF0:USTF0",1743949452302,0.008,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949453201,0.0666,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949455502,0.17527833,82460.0,82459.0,1.71412853]
["bitfinex-derivatives","BTCF0:USTF0",1743949455704,0.17527833,82460.0,82459.0,2.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1743949456906,0.23337833,82460.0,82459.0,2.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1743949458299,0.1247,82460.0,82459.0,2.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1743949458697,0.0666,82460.0,82459.0,2.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1743949458903,0.008,82460.0,82459.0,2.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1743949461506,0.008,82460.0,82459.0,2.13112896]
["bitfinex-derivatives","BTCF0:USTF0",1743949462299,0.008,82460.0,82459.0,2.07492853]
["bitfinex-derivatives","BTCF0:USTF0",1743949463601,0.008,82460.0,82459.0,2.13112608]
["bitfinex-derivatives","BTCF0:USTF0",1743949464903,0.1125,82463.0,82462.0,0.0849283]
["bitfinex-derivatives","BTCF0:USTF0",1743949465105,0.1125,82463.0,82462.0,0.0860483]
["bitfinex-derivatives","BTCF0:USTF0",1743949465409,0.1125,82463.0,82462.0,0.2010483]
["bitfinex-derivatives","BTCF0:USTF0",1743949465595,0.1125,82463.0,82462.0,0.21774543]
["bitfinex-derivatives","BTCF0:USTF0",1743949465799,0.0549,82463.0,82462.0,0.21774543]
["bitfinex-derivatives","BTCF0:USTF0",1743949466000,0.1449821,82466.0,82465.0,0.0849252]
["bitfinex-derivatives","BTCF0:USTF0",1743949466303,0.1449821,82466.0,82465.0,0.10270233]
["bitfinex-derivatives","BTCF0:USTF0",1743949466504,0.1449821,82466.0,82465.0,1.61939583]
["bitfinex-derivatives","BTCF0:USTF0",1743949466902,0.0596,82473.0,82469.0,0.0424602]
["bitfinex-derivatives","BTCF0:USTF0",1743949467211,0.1166,82472.0,82471.0,0.445719]
["bitfinex-derivatives","BTCF0:USTF0",1743949467403,0.1166,82472.0,82471.0,0.4635725]
["bitfinex-derivatives","BTCF0:USTF0",1743949467598,0.0004,82480.0,82476.0,0.0424567]
["bitfinex-derivatives","BTCF0:USTF0",1743949467805,0.0583,82479.0,82478.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1743949468112,0.0783,82479.0,82478.0,0.10268893]
["bitfinex-derivatives","BTCF0:USTF0",1743949468501,0.0783,82479.0,82478.0,0.11963557]
["bitfinex-derivatives","BTCF0:USTF0",1743949469611,0.0823,82479.0,82478.0,0.11963557]
["bitfinex-derivatives","BTCF0:USTF0",1743949470706,0.1381,82479.0,82478.0,0.12876964]
["bitfinex-derivatives","BTCF0:USTF0",1743949471212,0.1431,82479.0,82478.0,0.12876964]
["bitfinex-derivatives","BTCF0:USTF0",1743949473203,0.1231,82479.0,82478.0,0.12876964]
["bitfinex-derivatives","BTCF0:USTF0",1743949475903,0.1231,82479.0,82478.0,0.12860885]
["bitfinex-derivatives","BTCF0:USTF0",1743949476509,0.1231,82479.0,82478.0,0.48940885]
["bitfinex-derivatives","BTCF0:USTF0",1743949477916,0.1231,82479.0,82478.0,0.48934273]
["bitfinex-derivatives","BTCF0:USTF0",1743949478326,0.2080108,82479.0,82478.0,0.48934273]
["bitfinex-derivatives","BTCF0:USTF0",1743949478813,0.2180108,82479.0,82478.0,0.0269112]
["bitfinex-derivatives","BTCF0:USTF0",1743949479016,0.6380108,82479.0,82478.0,0.01669713]
["bitfinex-derivatives","BTCF0:USTF0",1743949479203,0.0849118,82478.0,82477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949479404,0.084919,82471.0,82470.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949479604,0.124919,82471.0,82470.0,1.50126195]
["bitfinex-derivatives","BTCF0:USTF0",1743949479808,0.124919,82471.0,82470.0,1.58618205]
["bitfinex-derivatives","BTCF0:USTF0",1743949480714,0.124919,82471.0,82470.0,1.59535145]
["bitfinex-derivatives","BTCF0:USTF0",1743949481211,0.129919,82471.0,82470.0,1.59535145]
["bitfinex-derivatives","BTCF0:USTF0",1743949481421,0.134919,82471.0,82470.0,1.59535145]
["bitfinex-derivatives","BTCF0:USTF0",1743949481621,0.124919,82471.0,82470.0,1.59535145]
["bitfinex-derivatives","BTCF0:USTF0",1743949483020,0.236919,82471.0,82470.0,1.59535145]
["bitfinex-derivatives","BTCF0:USTF0",1743949485524,0.236919,82471.0,82470.0,1.51043135]
["bitfinex-derivatives","BTCF0:USTF0",1743949487421,0.236919,82471.0,82470.0,1.59535145]
["bitfinex-derivatives","BTCF0:USTF0",1743949488621,0.236919,82471.0,82470.0,1.61210446]
["bitfinex-derivatives","BTCF0:USTF0",1743949489823,0.236919,82471.0,82470.0,1.66810446]
["bitfinex-derivatives","BTCF0:USTF0",1743949490323,0.236919,82471.0,82470.0,1.61210446]
["bitfinex-derivatives","BTCF0:USTF0",1743949492229,0.236919,82471.0,82470.0,1.62892002]
["bitfinex-derivatives","BTCF0:USTF0",1743949492430,0.236919,82471.0,82470.0,0.03483052]
["bitfinex-derivatives","BTCF0:USTF0",1743949492730,0.236919,82471.0,82470.0,0.01807751]
["bitfinex-derivatives","BTCF0:USTF0",1743949493029,0.236919,82471.0,82470.0,0.01699751]
["bitfinex-derivatives","BTCF0:USTF0",1743949493223,0.236919,82471.0,82470.0,0.01807751]
["bitfinex-derivatives","BTCF0:USTF0",1743949493423,0.246919,82471.0,82470.0,0.01807751]
["bitfinex-derivatives","BTCF0:USTF0",1743949493819,0.246919,82471.0,82470.0,0.01699751]
["bitfinex-derivatives","BTCF0:USTF0",1743949494019,0.246919,82471.0,82470.0,0.01807751]
["bitfinex-derivatives","BTCF0:USTF0",1743949494629,0.246919,82471.0,82470.0,0.03477959]
["bitfinex-derivatives","BTCF0:USTF0",1743949497216,0.246919,82471.0,82470.0,0.03476824]
["bitfinex-derivatives","BTCF0:USTF0",1743949497930,0.246919,82471.0,82470.0,0.09346824]
["bitfinex-derivatives","BTCF0:USTF0",1743949498232,0.246919,82471.0,82470.0,0.17838834]
["bitfinex-derivatives","BTCF0:USTF0",1743949498430,0.236919,82471.0,82470.0,0.17838834]
["bitfinex-derivatives","BTCF0:USTF0",1743949498632,0.236919,82471.0,82470.0,0.16169761]
["bitfinex-derivatives","BTCF0:USTF0",1743949502136,0.236919,82471.0,82470.0,0.07677751]
["bitfinex-derivatives","BTCF0:USTF0",1743949502633,0.236919,82471.0,82470.0,0.14488205]
["bitfinex-derivatives","BTCF0:USTF0",1743949503526,0.236919,82471.0,82470.0,0.14380205]
["bitfinex-derivatives","BTCF0:USTF0",1743949504225,0.236919,82471.0,82470.0,0.14488205]
["bitfinex-derivatives","BTCF0:USTF0",1743949504737,0.236919,82471.0,82470.0,0.05996195]
["bitfinex-derivatives","BTCF0:USTF0",1743949504937,0.236919,82471.0,82470.0,0.05888195]
["bitfinex-derivatives","BTCF0:USTF0",1743949505540,0.466919,82471.0,82470.0,0.05888195]
["bitfinex-derivatives","BTCF0:USTF0",1743949505838,0.246919,82471.0,82470.0,0.05888195]
["bitfinex-derivatives","BTCF0:USTF0",1743949506441,0.246919,82471.0,82470.0,0.06004195]
["bitfinex-derivatives","BTCF0:USTF0",1743949506629,0.246919,82471.0,82470.0,0.05888195]
["bitfinex-derivatives","BTCF0:USTF0",1743949506831,0.246919,82471.0,82470.0,0.05996195]
["bitfinex-derivatives","BTCF0:USTF0",1743949507740,0.236919,82471.0,82470.0,0.05996195]
["bitfinex-derivatives","BTCF0:USTF0",1743949508850,0.180319,82471.0,82470.0,0.07667154]
["bitfinex-derivatives","BTCF0:USTF0",1743949509151,0.180319,82471.0,82470.0,0.13107154]
["bitfinex-derivatives","BTCF0:USTF0",1743949509454,0.240119,82471.0,82470.0,0.07667154]
["bitfinex-derivatives","BTCF0:USTF0",1743949511146,0.240119,82471.0,82470.0,0.07559154]
["bitfinex-derivatives","BTCF0:USTF0",1743949511648,0.240119,82471.0,82470.0,0.07667154]
["bitfinex-derivatives","BTCF0:USTF0",1743949511955,0.240119,82471.0,82470.0,0.16159164]
["bitfinex-derivatives","BTCF0:USTF0",1743949512750,0.240119,82471.0,82470.0,0.07667154]
["bitfinex-derivatives","BTCF0:USTF0",1743949512957,0.240119,82471.0,82470.0,0.16159164]
["bitfinex-derivatives","BTCF0:USTF0",1743949518559,0.240119,82471.0,82470.0,0.07667154]
["bitfinex-derivatives","BTCF0:USTF0",1743949521760,0.520119,82471.0,82470.0,0.07667154]
["bitfinex-derivatives","BTCF0:USTF0",1743949522059,0.240119,82471.0,82470.0,0.07667154]
["bitfinex-derivatives","BTCF0:USTF0",1743949524266,0.240119,82471.0,82470.0,0.05996195]
["bitfinex-derivatives","BTCF0:USTF0",1743949525157,0.240119,82471.0,82470.0,0.14488205]
["bitfinex-derivatives","BTCF0:USTF0",1743949525352,0.124919,82471.0,82470.0,0.14488205]
["bitfinex-derivatives","BTCF0:USTF0",1743949525551,0.124919,82471.0,82470.0,0.24108205]
["bitfinex-derivatives","BTCF0:USTF0",1743949525754,0.124919,82471.0,82470.0,1.7578165]
["bitfinex-derivatives","BTCF0:USTF0",1743949525961,0.04,82471.0,82470.0,1.7578165]
["bitfinex-derivatives","BTCF0:USTF0",1743949526267,0.04,82471.0,82470.0,0.2578165]
["bitfinex-derivatives","BTCF0:USTF0",1743949526761,0.04,82471.0,82470.0,2.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1743949526969,0.18153955,82478.0,82477.0,0.0849128]
["bitfinex-derivatives","BTCF0:USTF0",1743949527172,0.18153955,82478.0,82477.0,0.4467928]
["bitfinex-derivatives","BTCF0:USTF0",1743949527870,0.18153955,82478.0,82477.0,0.48033052]
["bitfinex-derivatives","BTCF0:USTF0",1743949528469,0.18653955,82478.0,82477.0,0.48033052]
["bitfinex-derivatives","BTCF0:USTF0",1743949528771,0.27145135,82478.0,82477.0,0.4803236]
["bitfinex-derivatives","BTCF0:USTF0",1743949529063,0.27145135,82478.0,82477.0,0.3954108]
["bitfinex-derivatives","BTCF0:USTF0",1743949529257,0.50145135,82478.0,82477.0,0.3954108]
["bitfinex-derivatives","BTCF0:USTF0",1743949529453,0.50145135,82478.0,82477.0,0.4803236]
["bitfinex-derivatives","BTCF0:USTF0",1743949529652,0.54645135,82478.0,82477.0,0.4803236]
["bitfinex-derivatives","BTCF0:USTF0",1743949529862,0.54645135,82478.0,82477.0,0.46352725]
["bitfinex-derivatives","BTCF0:USTF0",1743949530260,0.54645135,82478.0,82477.0,0.10272725]
["bitfinex-derivatives","BTCF0:USTF0",1743949530463,0.54645135,82478.0,82477.0,0.10164725]
["bitfinex-derivatives","BTCF0:USTF0",1743949530971,0.34405554,82478.0,82477.0,0.10272725]
["bitfinex-derivatives","BTCF0:USTF0",1743949531269,0.34405554,82478.0,82477.0,0.46352725]
["bitfinex-derivatives","BTCF0:USTF0",1743949531467,0.34405554,82478.0,82477.0,0.50852725]
["bitfinex-derivatives","BTCF0:USTF0",1743949531771,0.11405554,82478.0,82477.0,0.52522173]
["bitfinex-derivatives","BTCF0:USTF0",1743949534163,0.11405554,82478.0,82477.0,0.52525324]
["bitfinex-derivatives","BTCF0:USTF0",1743949537560,0.005,82478.0,82477.0,0.52525324]
["bitfinex-derivatives","BTCF0:USTF0",1743949537962,0.0004,82480.0,82478.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1743949538272,0.14540739,82485.0,82484.0,0.0849056]
["bitfinex-derivatives","BTCF0:USTF0",1743949538471,0.14540739,82485.0,82484.0,0.46351159]
["bitfinex-derivatives","BTCF0:USTF0",1743949538668,0.61206289,82513.0,82500.0,0.0848892]
["bitfinex-derivatives","BTCF0:USTF0",1743949538978,0.61206289,82513.0,82509.0,0.0848799]
["bitfinex-derivatives","BTCF0:USTF0",1743949539275,0.3708,82510.0,82509.0,0.10160589]
["bitfinex-derivatives","BTCF0:USTF0",1743949539663,0.3708,82510.0,82509.0,0.10268589]
["bitfinex-derivatives","BTCF0:USTF0",1743949539864,0.3708,82510.0,82509.0,0.11942034]
["bitfinex-derivatives","BTCF0:USTF0",1743949540067,0.01,82510.0,82509.0,0.11942034]
["bitfinex-derivatives","BTCF0:USTF0",1743949540477,0.25126289,82513.0,82512.0,0.0848768]
["bitfinex-derivatives","BTCF0:USTF0",1743949540679,0.27126289,82513.0,82512.0,0.10276279]
["bitfinex-derivatives","BTCF0:USTF0",1743949541176,0.44463869,82513.0,82512.0,0.11949724]
["bitfinex-derivatives","BTCF0:USTF0",1743949542078,0.1933758,82513.0,82512.0,0.11949724]
["bitfinex-derivatives","BTCF0:USTF0",1743949542573,0.1933758,82513.0,82512.0,0.03462044]
["bitfinex-derivatives","BTCF0:USTF0",1743949542967,0.5741758,82513.0,82512.0,0.01673445]
["bitfinex-derivatives","BTCF0:USTF0",1743949543278,0.0848861,82503.0,82502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949543467,0.0848871,82502.0,82501.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949543771,0.1733871,82502.0,82501.0,0.00142184]
["bitfinex-derivatives","BTCF0:USTF0",1743949543974,0.1933871,82502.0,82501.0,0.12440994]
["bitfinex-derivatives","BTCF0:USTF0",1743949544174,0.2033871,82502.0,82501.0,0.12440994]
["bitfinex-derivatives","BTCF0:USTF0",1743949544871,0.1185,82502.0,82501.0,0.12440994]
["bitfinex-derivatives","BTCF0:USTF0",1743949545069,0.0687,82502.0,82501.0,0.12440994]
["bitfinex-derivatives","BTCF0:USTF0",1743949545270,0.0687,82502.0,82501.0,0.52520994]
["bitfinex-derivatives","BTCF0:USTF0",1743949545574,0.0391,82511.0,82510.0,0.0848789]
["bitfinex-derivatives","BTCF0:USTF0",1743949545767,0.2007779,82511.0,82510.0,0.0859589]
["bitfinex-derivatives","BTCF0:USTF0",1743949547468,0.04,82511.0,82510.0,0.0859589]
["bitfinex-derivatives","BTCF0:USTF0",1743949547869,0.0372,82515.0,82514.0,0.0848748]
["bitfinex-derivatives","BTCF0:USTF0",1743949548063,0.0472,82515.0,82514.0,0.0859548]
["bitfinex-derivatives","BTCF0:USTF0",1743949548573,0.00018184,82518.0,82515.0,0.0424364]
["bitfinex-derivatives","BTCF0:USTF0",1743949548777,0.00018184,82518.0,82517.0,0.4456717]
["bitfinex-derivatives","BTCF0:USTF0",1743949548978,0.0372,82522.0,82521.0,0.0848676]
["bitfinex-derivatives","BTCF0:USTF0",1743949549177,0.0372,82522.0,82521.0,0.0860276]
["bitfinex-derivatives","BTCF0:USTF0",1743949549481,0.0372,82522.0,82521.0,1.5860276]
["bitfinex-derivatives","BTCF0:USTF0",1743949549871,0.0372,82522.0,82521.0,1.6246276]
["bitfinex-derivatives","BTCF0:USTF0",1743949550071,0.0372,82522.0,82521.0,1.5860276]
["bitfinex-derivatives","BTCF0:USTF0",1743949550579,0.1420665,82522.0,82521.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743949550777,0.1805665,82522.0,82521.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743949552979,0.1805665,82522.0,82521.0,0.0860276]
["bitfinex-derivatives","BTCF0:USTF0",1743949557286,0.1805665,82522.0,82521.0,0.1255276]
["bitfinex-derivatives","BTCF0:USTF0",1743949558786,0.1805665,82522.0,82521.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1743949559181,0.1805665,82522.0,82521.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743949559481,0.1805665,82522.0,82521.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1743949560978,0.1805665,82522.0,82521.0,0.1243676]
["bitfinex-derivatives","BTCF0:USTF0",1743949561287,0.1805665,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949561588,0.1420665,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949562083,0.1320665,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949562285,0.1320665,82522.0,82521.0,1.6254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949563486,0.1320665,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949565983,0.0472,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949566289,0.1320665,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949566476,0.0472,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949566682,0.0372,82522.0,82521.0,0.1254476]
["bitfinex-derivatives","BTCF0:USTF0",1743949567082,0.0848612,82528.0,82527.0,0.0848604]
["bitfinex-derivatives","BTCF0:USTF0",1743949567287,0.2145612,82528.0,82527.0,0.0859404]
["bitfinex-derivatives","BTCF0:USTF0",1743949567486,0.2555612,82528.0,82527.0,0.0859404]
["bitfinex-derivatives","BTCF0:USTF0",1743949568585,0.2555612,82528.0,82527.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743949568781,0.0848614,82527.0,82526.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743949568987,0.0848686,82520.0,82519.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949569292,0.0948686,82520.0,82519.0,0.04124184]
["bitfinex-derivatives","BTCF0:USTF0",1743949569496,0.0948686,82520.0,82519.0,0.04116184]
["bitfinex-derivatives","BTCF0:USTF0",1743949569895,0.1832686,82520.0,82519.0,0.04116184]
["bitfinex-derivatives","BTCF0:USTF0",1743949570791,0.1732686,82520.0,82519.0,0.04116184]
["bitfinex-derivatives","BTCF0:USTF0",1743949571094,0.1832686,82520.0,82519.0,0.04116184]
["bitfinex-derivatives","BTCF0:USTF0",1743949571792,0.1832686,82520.0,82519.0,0.12603144]
["bitfinex-derivatives","BTCF0:USTF0",1743949572393,0.1832686,82520.0,82519.0,0.04116184]
["bitfinex-derivatives","BTCF0:USTF0",1743949572788,0.1732686,82520.0,82519.0,0.12603144]
["bitfinex-derivatives","BTCF0:USTF0",1743949575393,0.1328686,82520.0,82519.0,0.12603144]
["bitfinex-derivatives","BTCF0:USTF0",1743949575601,0.1328686,82520.0,82519.0,0.16543144]
["bitfinex-derivatives","BTCF0:USTF0",1743949575892,0.1328686,82520.0,82519.0,0.20163144]
["bitfinex-derivatives","BTCF0:USTF0",1743949576100,0.1328686,82520.0,82519.0,1.70163144]
["bitfinex-derivatives","BTCF0:USTF0",1743949578501,0.1328686,82520.0,82519.0,1.66543144]
["bitfinex-derivatives","BTCF0:USTF0",1743949578690,0.1328686,82520.0,82519.0,0.12603144]
["bitfinex-derivatives","BTCF0:USTF0",1743949578882,0.1328686,82520.0,82519.0,0.04116184]
["bitfinex-derivatives","BTCF0:USTF0",1743949579190,0.1696686,82520.0,82519.0,0.04008184]
["bitfinex-derivatives","BTCF0:USTF0",1743949579398,0.1696686,82520.0,82519.0,0.04120184]
["bitfinex-derivatives","BTCF0:USTF0",1743949580396,0.1896686,82520.0,82519.0,0.00130184]
["bitfinex-derivatives","BTCF0:USTF0",1743949580793,0.2272686,82520.0,82519.0,0.00130184]
["bitfinex-derivatives","BTCF0:USTF0",1743949582794,0.2272686,82520.0,82519.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949585800,0.0848768,82512.0,82511.0,0.21828476]
["bitfinex-derivatives","BTCF0:USTF0",1743949586099,0.6956768,82512.0,82511.0,0.21944476]
["bitfinex-derivatives","BTCF0:USTF0",1743949586306,0.69679681,82512.0,82511.0,0.21944476]
["bitfinex-derivatives","BTCF0:USTF0",1743949586700,0.77359681,82512.0,82511.0,0.21944476]
["bitfinex-derivatives","BTCF0:USTF0",1743949591906,0.77359681,82512.0,82511.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743949592204,0.0848789,82510.0,82509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743949592410,0.3548789,82510.0,82509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743949592904,0.3548789,82510.0,82509.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1743949593199,0.4333789,82510.0,82509.0,1.53812]
["bitfinex-derivatives","BTCF0:USTF0",1743949594499,0.4333789,82510.0,82509.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1743949594700,0.4333789,82510.0,82509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743949595206,0.4345389,82510.0,82509.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1743949596006,0.3845389,82510.0,82509.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1743949599610,0.3845389,82510.0,82509.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1743949607706,0.0848851,82504.0,82503.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949607912,0.7456851,82504.0,82503.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949608111,0.8240851,82504.0,82503.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949610221,0.8247251,82504.0,82503.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949614617,0.8247251,82504.0,82503.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743949614817,0.8247251,82504.0,82494.0,0.1266681]
["bitfinex-derivatives","BTCF0:USTF0",1743949614818,0.0848943,82495.0,82494.0,0.1266681]
["bitfinex-derivatives","BTCF0:USTF0",1743949615017,0.0848974,82492.0,82485.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743949615222,0.9656974,82492.0,82489.0,0.29064042]
["bitfinex-derivatives","BTCF0:USTF0",1743949615417,0.0849067,82483.0,82476.0,0.43581332]
["bitfinex-derivatives","BTCF0:USTF0",1743949615728,0.9457067,82483.0,82482.0,0.32513199]
["bitfinex-derivatives","BTCF0:USTF0",1743949615927,0.9578262,82483.0,82482.0,0.32513199]
["bitfinex-derivatives","BTCF0:USTF0",1743949616335,1.0321262,82483.0,82482.0,0.32513199]
["bitfinex-derivatives","BTCF0:USTF0",1743949617129,0.0849118,82478.0,82477.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743949617445,0.5549118,82478.0,82477.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743949618041,0.6318118,82478.0,82477.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1743949619344,0.0849139,82476.0,82475.0,0.2908232]
["bitfinex-derivatives","BTCF0:USTF0",1743949619647,0.5949139,82476.0,82475.0,0.2908232]
["bitfinex-derivatives","BTCF0:USTF0",1743949620146,0.5956339,82476.0,82475.0,0.2915432]
["bitfinex-derivatives","BTCF0:USTF0",1743949620849,0.5986339,82476.0,82475.0,0.2915432]
["bitfinex-derivatives","BTCF0:USTF0",1743949622046,0.6026339,82476.0,82475.0,0.2915432]
["bitfinex-derivatives","BTCF0:USTF0",1743949622450,0.6026339,82476.0,82475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949622946,0.0849262,82464.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743949623240,0.0849314,82459.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743949623442,0.0849345,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743949623647,0.3656545,82456.0,82455.0,0.03810639]
["bitfinex-derivatives","BTCF0:USTF0",1743949623838,0.3656545,82456.0,82455.0,1.53810639]
["bitfinex-derivatives","BTCF0:USTF0",1743949624039,0.3656545,82456.0,82455.0,1.53882639]
["bitfinex-derivatives","BTCF0:USTF0",1743949625941,0.3666545,82456.0,82455.0,1.53882639]
["bitfinex-derivatives","BTCF0:USTF0",1743949626858,0.3676545,82456.0,82455.0,1.53882639]
["bitfinex-derivatives","BTCF0:USTF0",1743949629056,0.4412545,82456.0,82455.0,1.53882639]
["bitfinex-derivatives","BTCF0:USTF0",1743949632054,0.3676545,82456.0,82455.0,1.53882639]
["bitfinex-derivatives","BTCF0:USTF0",1743949634151,0.3576545,82456.0,82455.0,1.53882639]
["bitfinex-derivatives","BTCF0:USTF0",1743949634352,0.3576545,82456.0,82455.0,1.62376189]
["bitfinex-derivatives","BTCF0:USTF0",1743949635262,0.3569345,82456.0,82455.0,1.77376189]
["bitfinex-derivatives","BTCF0:USTF0",1743949635764,0.0424658,82459.0,82458.0,0.0847824]
["bitfinex-derivatives","BTCF0:USTF0",1743949636053,0.1273982,82459.0,82458.0,0.0854224]
["bitfinex-derivatives","BTCF0:USTF0",1743949636262,0.1273982,82459.0,82458.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949636450,0.6673982,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949636649,0.3981182,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949637060,0.4001182,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949637856,0.4021182,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949638862,0.4021182,82459.0,82458.0,0.1249724]
["bitfinex-derivatives","BTCF0:USTF0",1743949639762,0.1321182,82459.0,82458.0,0.1249724]
["bitfinex-derivatives","BTCF0:USTF0",1743949639961,0.1313982,82459.0,82458.0,0.1249724]
["bitfinex-derivatives","BTCF0:USTF0",1743949640861,0.1313982,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949641359,0.1413982,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949641860,0.1413982,82459.0,82458.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743949642363,0.1413982,82459.0,82458.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1743949642862,0.1313982,82459.0,82458.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1743949643667,0.1313982,82459.0,82458.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743949644055,0.1313982,82459.0,82458.0,0.1639724]
["bitfinex-derivatives","BTCF0:USTF0",1743949644661,0.1313982,82459.0,82458.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1743949644861,0.1313982,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949644862,0.3713982,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949645055,0.3721182,82459.0,82458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743949645563,0.4100182,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949645966,0.4200182,82459.0,82458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743949646174,0.4100182,82459.0,82458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743949646364,0.4100182,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949646763,0.7708182,82459.0,82458.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1743949646967,0.7708182,82459.0,82458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743949650378,0.7808182,82459.0,82458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743949650667,0.8183182,82459.0,82458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743949652866,0.8083182,82459.0,82458.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743949653263,0.0849345,82456.0,82455.0,0.00068639]
["bitfinex-derivatives","BTCF0:USTF0",1743949653470,0.3457345,82456.0,82455.0,0.00068639]
["bitfinex-derivatives","BTCF0:USTF0",1743949655369,0.5877345,82456.0,82455.0,0.00068639]
["bitfinex-derivatives","BTCF0:USTF0",1743949657075,0.3477345,82456.0,82455.0,0.16152189]
["bitfinex-derivatives","BTCF0:USTF0",1743949657372,0.3477345,82456.0,82455.0,0.16216189]
["bitfinex-derivatives","BTCF0:USTF0",1743949658071,0.3477345,82456.0,82455.0,0.12396189]
["bitfinex-derivatives","BTCF0:USTF0",1743949658666,0.3477345,82456.0,82455.0,1.62396189]
["bitfinex-derivatives","BTCF0:USTF0",1743949660866,0.3477345,82456.0,82455.0,0.00124639]
["bitfinex-derivatives","BTCF0:USTF0",1743949661161,0.0849427,82448.0,82440.0,0.36292595]
["bitfinex-derivatives","BTCF0:USTF0",1743949661371,0.3549427,82448.0,82447.0,0.00090184]
["bitfinex-derivatives","BTCF0:USTF0",1743949661564,0.0424729,82445.0,82441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949661772,0.0849489,82442.0,82441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949661974,0.0849499,82441.0,82440.0,0.36292595]
["bitfinex-derivatives","BTCF0:USTF0",1743949662171,0.4389499,82441.0,82440.0,0.36292595]
["bitfinex-derivatives","BTCF0:USTF0",1743949663475,0.4389499,82441.0,82440.0,1.72759125]
["bitfinex-derivatives","BTCF0:USTF0",1743949664068,0.4389499,82441.0,82440.0,0.22759125]
["bitfinex-derivatives","BTCF0:USTF0",1743949664371,0.084953,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949664570,0.604953,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949665773,0.677453,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949666169,0.678453,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949666476,0.679453,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949666877,0.68041301,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949668371,0.68041301,82438.0,82437.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743949668675,0.68041301,82438.0,82437.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743949672071,0.68041301,82438.0,82437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949672281,0.68041301,82438.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949672778,0.08791301,82438.0,82437.0,1.585034]
["bitfinex-derivatives","BTCF0:USTF0",1743949673370,0.086953,82438.0,82437.0,1.585034]
["bitfinex-derivatives","BTCF0:USTF0",1743949673581,0.002,82438.0,82437.0,1.585034]
["bitfinex-derivatives","BTCF0:USTF0",1743949674165,0.10856938,82440.0,82439.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1743949674569,0.08512705,82446.0,82445.0,0.0849458]
["bitfinex-derivatives","BTCF0:USTF0",1743949674785,0.08512705,82446.0,82445.0,0.4457458]
["bitfinex-derivatives","BTCF0:USTF0",1743949675270,0.08604705,82446.0,82445.0,0.4463858]
["bitfinex-derivatives","BTCF0:USTF0",1743949675466,0.08604705,82446.0,82445.0,0.5218858]
["bitfinex-derivatives","BTCF0:USTF0",1743949676176,0.08904705,82446.0,82445.0,0.5218858]
["bitfinex-derivatives","BTCF0:USTF0",1743949677183,0.09104705,82446.0,82445.0,0.5218858]
["bitfinex-derivatives","BTCF0:USTF0",1743949677674,0.08804705,82446.0,82445.0,0.5218858]
["bitfinex-derivatives","BTCF0:USTF0",1743949677880,0.09104705,82446.0,82445.0,0.5218858]
["bitfinex-derivatives","BTCF0:USTF0",1743949678273,0.00610195,82446.0,82445.0,0.5218858]
["bitfinex-derivatives","BTCF0:USTF0",1743949678473,0.0849438,82451.0,82450.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1743949678674,0.0858638,82451.0,82450.0,0.0855796]
["bitfinex-derivatives","BTCF0:USTF0",1743949681181,0.1244638,82451.0,82450.0,0.0855796]
["bitfinex-derivatives","BTCF0:USTF0",1743949681482,0.3944638,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949681678,0.4310638,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949691387,0.7918638,82451.0,82450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743949691582,0.0849417,82449.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949691787,0.35590171,82449.0,82448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949691987,0.0849479,82443.0,82442.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743949692182,0.0949479,82443.0,82442.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743949692389,0.4557479,82443.0,82442.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743949692594,0.4557479,82443.0,82441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949692595,0.0849489,82442.0,82441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949692793,0.2086489,82442.0,82441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949692999,0.084952,82439.0,82438.0,0.1228521]
["bitfinex-derivatives","BTCF0:USTF0",1743949693200,0.094952,82439.0,82438.0,0.1228521]
["bitfinex-derivatives","BTCF0:USTF0",1743949693402,0.094952,82439.0,82438.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743949694503,0.084952,82439.0,82438.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743949695307,0.085952,82439.0,82438.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743949695511,0.086952,82439.0,82438.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743949695709,0.096952,82439.0,82438.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743949697608,0.086952,82439.0,82438.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743949698811,0.085952,82439.0,82438.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743949703012,0.325952,82439.0,82438.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1743949703213,0.326872,82439.0,82438.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949705703,0.336872,82439.0,82438.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743949706109,0.0849551,82436.0,82435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949706308,0.0849582,82433.0,82432.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949706609,0.3349582,82433.0,82432.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949706811,0.3449582,82433.0,82432.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949707911,0.3461182,82433.0,82432.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949708715,0.35820231,82433.0,82432.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949712024,0.35820231,82433.0,82432.0,1.50018184]
["bitfinex-derivatives","BTCF0:USTF0",1743949712216,0.0849644,82427.0,82426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949712416,0.0849716,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743949712613,0.0949716,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743949712815,0.0949716,82420.0,82419.0,1.50060665]
["bitfinex-derivatives","BTCF0:USTF0",1743949713019,0.0949716,82420.0,82419.0,1.50980822]
["bitfinex-derivatives","BTCF0:USTF0",1743949713920,0.0949716,82420.0,82419.0,1.51080822]
["bitfinex-derivatives","BTCF0:USTF0",1743949715117,0.0949716,82420.0,82419.0,1.51244822]
["bitfinex-derivatives","BTCF0:USTF0",1743949720530,0.1049716,82420.0,82419.0,0.00324665]
["bitfinex-derivatives","BTCF0:USTF0",1743949720834,0.1062516,82420.0,82419.0,0.00324665]
["bitfinex-derivatives","BTCF0:USTF0",1743949721224,0.0849798,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949721424,0.6957798,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949721932,0.6971398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949722130,0.6971398,82412.0,82411.0,1.50018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949722332,0.7687398,82412.0,82411.0,1.50018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949722530,0.7697398,82412.0,82411.0,1.50018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949722934,0.7697398,82412.0,82411.0,1.50318195]
["bitfinex-derivatives","BTCF0:USTF0",1743949723529,0.7707398,82412.0,82411.0,1.50018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949723931,0.7807398,82412.0,82411.0,1.50018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949726835,0.7807398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949731344,0.4199398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949731735,0.7807398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949742354,0.7707398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949743954,0.7807398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949748260,0.7807398,82412.0,82411.0,0.03538195]
["bitfinex-derivatives","BTCF0:USTF0",1743949751764,0.7707398,82412.0,82411.0,0.03538195]
["bitfinex-derivatives","BTCF0:USTF0",1743949759468,0.7707398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949759670,0.7807398,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949762573,0.7807398,82412.0,82411.0,0.07588195]
["bitfinex-derivatives","BTCF0:USTF0",1743949763464,0.7807398,82412.0,82411.0,0.03718195]
["bitfinex-derivatives","BTCF0:USTF0",1743949766564,0.3737398,82412.0,82411.0,0.03718195]
["bitfinex-derivatives","BTCF0:USTF0",1743949766765,0.3737398,82412.0,82411.0,1.57618195]
["bitfinex-derivatives","BTCF0:USTF0",1743949767059,0.3383398,82412.0,82411.0,1.57618195]
["bitfinex-derivatives","BTCF0:USTF0",1743949768165,0.3383398,82412.0,82411.0,1.66116275]
["bitfinex-derivatives","BTCF0:USTF0",1743949768367,0.3383398,82412.0,82411.0,1.57618195]
["bitfinex-derivatives","BTCF0:USTF0",1743949774076,0.3383398,82412.0,82411.0,1.79407273]
["bitfinex-derivatives","BTCF0:USTF0",1743949774377,0.3369798,82412.0,82411.0,1.87905353]
["bitfinex-derivatives","BTCF0:USTF0",1743949775477,0.0869798,82412.0,82411.0,1.87905353]
["bitfinex-derivatives","BTCF0:USTF0",1743949777077,0.0424893,82414.0,82411.0,1.87905353]
["bitfinex-derivatives","BTCF0:USTF0",1743949777078,0.0424878,82416.0,82415.0,0.0849757]
["bitfinex-derivatives","BTCF0:USTF0",1743949777579,0.1274635,82416.0,82415.0,0.1986757]
["bitfinex-derivatives","BTCF0:USTF0",1743949777778,0.1274635,82416.0,82415.0,0.25483774]
["bitfinex-derivatives","BTCF0:USTF0",1743949777964,0.1274635,82416.0,82415.0,0.1986757]
["bitfinex-derivatives","BTCF0:USTF0",1743949778574,0.1294635,82416.0,82415.0,0.1986757]
["bitfinex-derivatives","BTCF0:USTF0",1743949778775,0.1660635,82416.0,82415.0,0.1986757]
["bitfinex-derivatives","BTCF0:USTF0",1743949779782,0.1670635,82416.0,82415.0,0.1986757]
["bitfinex-derivatives","BTCF0:USTF0",1743949782376,0.1684235,82416.0,82415.0,1.6986757]
["bitfinex-derivatives","BTCF0:USTF0",1743949783084,0.1684235,82416.0,82415.0,1.6599757]
["bitfinex-derivatives","BTCF0:USTF0",1743949785989,0.1684235,82416.0,82415.0,1.6972757]
["bitfinex-derivatives","BTCF0:USTF0",1743949786375,0.1684235,82416.0,82415.0,0.1227757]
["bitfinex-derivatives","BTCF0:USTF0",1743949790100,0.1274677,82415.0,82412.0,1.584979]
["bitfinex-derivatives","BTCF0:USTF0",1743949790295,0.0849788,82413.0,82412.0,1.6274687]
["bitfinex-derivatives","BTCF0:USTF0",1743949790600,0.0849788,82413.0,82412.0,1.5849798]
["bitfinex-derivatives","BTCF0:USTF0",1743949790807,0.1226788,82413.0,82412.0,1.5849798]
["bitfinex-derivatives","BTCF0:USTF0",1743949791099,0.1615788,82413.0,82412.0,1.5849798]
["bitfinex-derivatives","BTCF0:USTF0",1743949791298,0.1615788,82413.0,82412.0,1.6227798]
["bitfinex-derivatives","BTCF0:USTF0",1743949791497,0.1625788,82413.0,82412.0,1.6227798]
["bitfinex-derivatives","BTCF0:USTF0",1743949792501,0.1635788,82413.0,82412.0,1.6227798]
["bitfinex-derivatives","BTCF0:USTF0",1743949794099,0.1649388,82413.0,82412.0,1.6227798]
["bitfinex-derivatives","BTCF0:USTF0",1743949795205,0.1649388,82413.0,82412.0,1.5849798]
["bitfinex-derivatives","BTCF0:USTF0",1743949795604,0.1749388,82413.0,82412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743949796000,0.0849798,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949796304,0.3249798,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949796506,0.4003798,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949796803,0.7611798,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949797207,0.7721798,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949797592,0.77457981,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949800799,0.76457981,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949802507,1.03457981,82412.0,82411.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949802811,0.0849808,82411.0,82410.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1743949803009,0.6063408,82411.0,82410.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1743949803207,0.6820408,82411.0,82410.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1743949803407,0.0424945,82404.0,82397.0,0.29011562]
["bitfinex-derivatives","BTCF0:USTF0",1743949803611,0.4457912,82401.0,82397.0,0.29011562]
["bitfinex-derivatives","BTCF0:USTF0",1743949803811,0.6957912,82401.0,82397.0,0.29011562]
["bitfinex-derivatives","BTCF0:USTF0",1743949804106,0.6957912,82401.0,82400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743949804307,0.3349912,82401.0,82400.0,1.6849922]
["bitfinex-derivatives","BTCF0:USTF0",1743949804518,0.0863512,82401.0,82400.0,1.6849922]
["bitfinex-derivatives","BTCF0:USTF0",1743949804812,0.0849912,82401.0,82400.0,1.6849922]
["bitfinex-derivatives","BTCF0:USTF0",1743949805003,0.0849912,82401.0,82400.0,1.7623922]
["bitfinex-derivatives","BTCF0:USTF0",1743949805508,0.0849912,82401.0,82400.0,1.7643922]
["bitfinex-derivatives","BTCF0:USTF0",1743949806210,0.0849912,82401.0,82400.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1743949806409,0.08639121,82401.0,82400.0,1.7663922]
["bitfinex-derivatives","BTCF0:USTF0",1743949806606,0.0849912,82401.0,82400.0,1.7663922]
["bitfinex-derivatives","BTCF0:USTF0",1743949807314,0.0849912,82401.0,82400.0,1.7281922]
["bitfinex-derivatives","BTCF0:USTF0",1743949808312,0.0849912,82401.0,82400.0,1.7680922]
["bitfinex-derivatives","BTCF0:USTF0",1743949811108,0.0849912,82401.0,82400.0,0.2680922]
["bitfinex-derivatives","BTCF0:USTF0",1743949811301,0.0864312,82401.0,82400.0,0.2680922]
["bitfinex-derivatives","BTCF0:USTF0",1743949811805,0.19380941,82406.0,82405.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1743949812203,0.10882341,82406.0,82405.0,1.584987]
["bitfinex-derivatives","BTCF0:USTF0",1743949812403,0.19380941,82406.0,82405.0,1.584987]
["bitfinex-derivatives","BTCF0:USTF0",1743949812603,0.19380941,82406.0,82405.0,1.659587]
["bitfinex-derivatives","BTCF0:USTF0",1743949813115,0.084986,82406.0,82405.0,1.659587]
["bitfinex-derivatives","BTCF0:USTF0",1743949813705,0.084986,82406.0,82405.0,1.622387]
["bitfinex-derivatives","BTCF0:USTF0",1743949813914,0.084986,82406.0,82405.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743949814113,0.086426,82406.0,82405.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743949814313,0.125926,82406.0,82405.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743949814615,0.135926,82406.0,82405.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743949814815,0.134486,82406.0,82405.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743949816519,0.124486,82406.0,82405.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743949818810,0.134486,82406.0,82405.0,0.122387]
["bitfinex-derivatives","BTCF0:USTF0",1743949820712,0.0849859,82407.0,82406.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1743949821006,0.0849859,82407.0,82406.0,0.161685]
["bitfinex-derivatives","BTCF0:USTF0",1743949821411,0.1239859,82407.0,82406.0,0.161685]
["bitfinex-derivatives","BTCF0:USTF0",1743949822023,0.1239859,82407.0,82406.0,1.661685]
["bitfinex-derivatives","BTCF0:USTF0",1743949822219,0.10882341,82408.0,82407.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1743949822415,0.10882341,82408.0,82407.0,0.200085]
["bitfinex-derivatives","BTCF0:USTF0",1743949822616,0.11018341,82408.0,82407.0,0.25623173]
["bitfinex-derivatives","BTCF0:USTF0",1743949822939,0.11018341,82408.0,82407.0,1.75623173]
["bitfinex-derivatives","BTCF0:USTF0",1743949823213,0.10882341,82408.0,82407.0,1.75623173]
["bitfinex-derivatives","BTCF0:USTF0",1743949823806,0.19380591,82410.0,82409.0,0.0849829]
["bitfinex-derivatives","BTCF0:USTF0",1743949824011,0.19380591,82410.0,82409.0,0.14112963]
["bitfinex-derivatives","BTCF0:USTF0",1743949824412,0.0849839,82408.0,82407.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743949824621,0.3349839,82408.0,82407.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743949824917,0.0849901,82402.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743949825117,0.0849901,82402.0,82401.0,0.50194627]
["bitfinex-derivatives","BTCF0:USTF0",1743949825617,0.0949901,82402.0,82401.0,0.41695507]
["bitfinex-derivatives","BTCF0:USTF0",1743949826017,0.0949901,82402.0,82401.0,0.41795507]
["bitfinex-derivatives","BTCF0:USTF0",1743949826412,0.0949901,82402.0,82401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743949826617,0.1331901,82402.0,82401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743949826922,0.1331901,82402.0,82401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743949827622,0.1345501,82402.0,82401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743949828421,0.1345501,82402.0,82401.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743949828721,0.1331901,82402.0,82401.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743949828920,0.1331901,82402.0,82401.0,1.5879912]
["bitfinex-derivatives","BTCF0:USTF0",1743949829124,0.1331901,82402.0,82401.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1743949829317,0.1331901,82402.0,82401.0,1.6259912]
["bitfinex-derivatives","BTCF0:USTF0",1743949829819,0.24201351,82402.0,82401.0,1.6259912]
["bitfinex-derivatives","BTCF0:USTF0",1743949830215,0.23341352,82402.0,82401.0,1.6259912]
["bitfinex-derivatives","BTCF0:USTF0",1743949830517,0.11022342,82402.0,82401.0,1.6658912]
["bitfinex-derivatives","BTCF0:USTF0",1743949830715,0.10882341,82402.0,82401.0,1.72204889]
["bitfinex-derivatives","BTCF0:USTF0",1743949833018,0.0388,82407.0,82401.0,1.72204889]
["bitfinex-derivatives","BTCF0:USTF0",1743949833019,0.0388,82407.0,82406.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1743949833219,0.076,82407.0,82406.0,0.50194369]
["bitfinex-derivatives","BTCF0:USTF0",1743949833718,0.076,82407.0,82406.0,2.00194369]
["bitfinex-derivatives","BTCF0:USTF0",1743949833925,0.076,82407.0,82406.0,2.08284369]
["bitfinex-derivatives","BTCF0:USTF0",1743949834325,0.0849832,82409.0,82408.0,0.0849839]
["bitfinex-derivatives","BTCF0:USTF0",1743949834525,0.10882341,82410.0,82409.0,0.0849829]
["bitfinex-derivatives","BTCF0:USTF0",1743949834726,0.14602341,82410.0,82409.0,0.22204059]
["bitfinex-derivatives","BTCF0:USTF0",1743949834928,0.23100531,82410.0,82409.0,0.22204059]
["bitfinex-derivatives","BTCF0:USTF0",1743949835130,0.26820531,82410.0,82409.0,1.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1743949836019,0.18322341,82410.0,82409.0,1.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1743949836320,0.26820531,82410.0,82409.0,1.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1743949836526,0.26820531,82410.0,82409.0,1.6658829]
["bitfinex-derivatives","BTCF0:USTF0",1743949836727,0.1603819,82410.0,82409.0,1.6658829]
["bitfinex-derivatives","BTCF0:USTF0",1743949836923,0.1603819,82410.0,82409.0,1.72204159]
["bitfinex-derivatives","BTCF0:USTF0",1743949837319,0.10882341,82414.0,82409.0,1.72204159]
["bitfinex-derivatives","BTCF0:USTF0",1743949837521,0.18122898,82423.0,82414.0,0.0424886]
["bitfinex-derivatives","BTCF0:USTF0",1743949837716,0.1254698,82422.0,82419.0,0.0849726]
["bitfinex-derivatives","BTCF0:USTF0",1743949837917,0.0849714,82421.0,82419.0,0.0849726]
["bitfinex-derivatives","BTCF0:USTF0",1743949838333,0.12565355,82420.0,82419.0,0.0849726]
["bitfinex-derivatives","BTCF0:USTF0",1743949839616,0.12801355,82420.0,82419.0,0.0849726]
["bitfinex-derivatives","BTCF0:USTF0",1743949840922,0.0849726,82419.0,82418.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1743949841123,0.1624726,82419.0,82418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949841430,0.0849767,82415.0,82414.0,0.29011562]
["bitfinex-derivatives","BTCF0:USTF0",1743949841737,0.0949767,82415.0,82414.0,0.37509342]
["bitfinex-derivatives","BTCF0:USTF0",1743949841932,0.0963367,82415.0,82414.0,0.37509342]
["bitfinex-derivatives","BTCF0:USTF0",1743949842133,0.1746367,82415.0,82414.0,0.37509342]
["bitfinex-derivatives","BTCF0:USTF0",1743949842632,0.1746367,82415.0,82414.0,0.41519342]
["bitfinex-derivatives","BTCF0:USTF0",1743949843219,0.03976,82415.0,82414.0,0.41519342]
["bitfinex-derivatives","BTCF0:USTF0",1743949843421,0.0384,82415.0,82414.0,0.45259342]
["bitfinex-derivatives","BTCF0:USTF0",1743949843726,0.0384,82415.0,82414.0,1.95259342]
["bitfinex-derivatives","BTCF0:USTF0",1743949844036,0.1642767,82415.0,82414.0,1.95259342]
["bitfinex-derivatives","BTCF0:USTF0",1743949844230,0.1642767,82415.0,82414.0,1.6624778]
["bitfinex-derivatives","BTCF0:USTF0",1743949844432,0.0793,82415.0,82414.0,1.6624778]
["bitfinex-derivatives","BTCF0:USTF0",1743949846827,0.0793,82415.0,82414.0,1.6250778]
["bitfinex-derivatives","BTCF0:USTF0",1743949849534,0.0793,82415.0,82414.0,1.68119727]
["bitfinex-derivatives","BTCF0:USTF0",1743949850441,0.0793,82415.0,82414.0,1.73617774]
["bitfinex-derivatives","BTCF0:USTF0",1743949850640,0.0793,82415.0,82414.0,1.68005827]
["bitfinex-derivatives","BTCF0:USTF0",1743949851140,0.0793,82415.0,82414.0,1.73617492]
["bitfinex-derivatives","BTCF0:USTF0",1743949851336,0.0793,82415.0,82414.0,1.68005827]
["bitfinex-derivatives","BTCF0:USTF0",1743949851638,0.0701948,82415.0,82414.0,1.68005827]
["bitfinex-derivatives","BTCF0:USTF0",1743949852637,0.0701948,82415.0,82414.0,1.64185827]
["bitfinex-derivatives","BTCF0:USTF0",1743949860846,0.1551715,82415.0,82414.0,1.64185827]
["bitfinex-derivatives","BTCF0:USTF0",1743949861033,0.3751715,82415.0,82414.0,0.01678047]
["bitfinex-derivatives","BTCF0:USTF0",1743949861435,0.3751715,82415.0,82414.0,0.10175827]
["bitfinex-derivatives","BTCF0:USTF0",1743949861640,0.3765315,82415.0,82414.0,0.10175827]
["bitfinex-derivatives","BTCF0:USTF0",1743949861936,0.3765315,82415.0,82414.0,0.01678047]
["bitfinex-derivatives","BTCF0:USTF0",1743949862137,0.3765315,82415.0,82414.0,0.10175827]
["bitfinex-derivatives","BTCF0:USTF0",1743949862339,0.3765315,82415.0,82414.0,0.0849778]
["bitfinex-derivatives","BTCF0:USTF0",1743949863539,0.2915548,82415.0,82414.0,0.0849778]
["bitfinex-derivatives","BTCF0:USTF0",1743949863741,0.3765315,82415.0,82414.0,0.1221778]
["bitfinex-derivatives","BTCF0:USTF0",1743949864549,0.1565315,82415.0,82414.0,0.1221778]
["bitfinex-derivatives","BTCF0:USTF0",1743949864847,0.0715548,82415.0,82414.0,0.1221778]
["bitfinex-derivatives","BTCF0:USTF0",1743949866152,0.0715548,82415.0,82414.0,1.6221778]
["bitfinex-derivatives","BTCF0:USTF0",1743949866352,0.0701948,82415.0,82414.0,1.6221778]
["bitfinex-derivatives","BTCF0:USTF0",1743949866552,0.0701948,82415.0,82414.0,1.71894802]
["bitfinex-derivatives","BTCF0:USTF0",1743949867747,0.0849592,82432.0,82418.0,0.0424864]
["bitfinex-derivatives","BTCF0:USTF0",1743949867961,0.1349592,82432.0,82431.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1743949868251,0.1349592,82432.0,82431.0,0.10167086]
["bitfinex-derivatives","BTCF0:USTF0",1743949869349,0.1349592,82432.0,82431.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1743949870452,0.1699215,82431.0,82429.0,0.4032806]
["bitfinex-derivatives","BTCF0:USTF0",1743949870651,0.0849602,82431.0,82430.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1743949870848,0.0949602,82431.0,82430.0,0.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1743949871155,0.0949602,82431.0,82430.0,0.1261613]
["bitfinex-derivatives","BTCF0:USTF0",1743949872552,0.0830793,82433.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949872553,0.0406,82433.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949872853,0.0408,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949873244,0.1257592,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949873441,0.1648592,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949873848,0.0799,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949874455,0.1648592,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949874654,0.1662192,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949876459,0.08126,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949876953,0.00136,82432.0,82431.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949877143,0.0849584,82433.0,82432.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949877344,0.0849584,82433.0,82432.0,0.1016316]
["bitfinex-derivatives","BTCF0:USTF0",1743949877547,0.0849584,82433.0,82432.0,1.6016316]
["bitfinex-derivatives","BTCF0:USTF0",1743949879062,0.0849584,82433.0,82432.0,1.5849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949880458,0.0849561,82436.0,82435.0,0.0849551]
["bitfinex-derivatives","BTCF0:USTF0",1743949880659,0.0949561,82436.0,82435.0,0.0849551]
["bitfinex-derivatives","BTCF0:USTF0",1743949881260,0.0963961,82436.0,82435.0,0.0849551]
["bitfinex-derivatives","BTCF0:USTF0",1743949882251,0.01144,82436.0,82435.0,0.0849551]
["bitfinex-derivatives","BTCF0:USTF0",1743949882552,0.0004,82444.0,82443.0,0.0849479]
["bitfinex-derivatives","BTCF0:USTF0",1743949883261,0.0853468,82444.0,82443.0,0.1224479]
["bitfinex-derivatives","BTCF0:USTF0",1743949883454,0.0867068,82444.0,82443.0,0.10174076]
["bitfinex-derivatives","BTCF0:USTF0",1743949884354,0.0967068,82444.0,82443.0,0.10174076]
["bitfinex-derivatives","BTCF0:USTF0",1743949884660,0.18122898,82450.0,82449.0,0.0849417]
["bitfinex-derivatives","BTCF0:USTF0",1743949884957,0.18226899,82450.0,82449.0,0.0849417]
["bitfinex-derivatives","BTCF0:USTF0",1743949885162,0.18226899,82450.0,82449.0,0.0855817]
["bitfinex-derivatives","BTCF0:USTF0",1743949885348,0.18226899,82450.0,82449.0,0.10237456]
["bitfinex-derivatives","BTCF0:USTF0",1743949885551,0.18226899,82450.0,82449.0,0.14267456]
["bitfinex-derivatives","BTCF0:USTF0",1743949885862,0.00104001,82450.0,82449.0,0.14267456]
["bitfinex-derivatives","BTCF0:USTF0",1743949886065,0.00018195,82452.0,82451.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1743949886361,0.00018195,82452.0,82451.0,0.11162651]
["bitfinex-derivatives","BTCF0:USTF0",1743949886951,0.00118195,82452.0,82451.0,0.11162651]
["bitfinex-derivatives","BTCF0:USTF0",1743949887156,0.00018195,82452.0,82451.0,0.11162651]
["bitfinex-derivatives","BTCF0:USTF0",1743949887358,0.08512055,82452.0,82451.0,0.02668691]
["bitfinex-derivatives","BTCF0:USTF0",1743949887568,0.10604055,82452.0,82451.0,0.02604691]
["bitfinex-derivatives","BTCF0:USTF0",1743949887761,0.10604055,82452.0,82451.0,0.11098651]
["bitfinex-derivatives","BTCF0:USTF0",1743949887958,0.10604055,82452.0,82451.0,0.11162651]
["bitfinex-derivatives","BTCF0:USTF0",1743949888758,0.02110195,82452.0,82451.0,0.11162651]
["bitfinex-derivatives","BTCF0:USTF0",1743949889154,0.06140195,82452.0,82451.0,0.15242651]
["bitfinex-derivatives","BTCF0:USTF0",1743949889656,0.04140195,82452.0,82451.0,0.15242651]
["bitfinex-derivatives","BTCF0:USTF0",1743949890469,0.00110195,82452.0,82451.0,0.19332651]
["bitfinex-derivatives","BTCF0:USTF0",1743949891167,0.04060195,82452.0,82451.0,0.15242651]
["bitfinex-derivatives","BTCF0:USTF0",1743949891367,0.12554055,82452.0,82451.0,0.15242651]
["bitfinex-derivatives","BTCF0:USTF0",1743949891758,0.04060195,82452.0,82451.0,0.15242651]
["bitfinex-derivatives","BTCF0:USTF0",1743949892061,0.00110195,82452.0,82451.0,0.15242651]
["bitfinex-derivatives","BTCF0:USTF0",1743949892261,0.0769,82459.0,82458.0,0.0849324]
["bitfinex-derivatives","BTCF0:USTF0",1743949892458,0.01,82459.0,82458.0,0.0849324]
["bitfinex-derivatives","BTCF0:USTF0",1743949892656,0.0391,82460.0,82459.0,0.0849314]
["bitfinex-derivatives","BTCF0:USTF0",1743949892856,0.0786,82460.0,82459.0,0.10172426]
["bitfinex-derivatives","BTCF0:USTF0",1743949893562,0.0786,82460.0,82459.0,0.14122426]
["bitfinex-derivatives","BTCF0:USTF0",1743949894067,0.0786,82460.0,82459.0,0.10172426]
["bitfinex-derivatives","BTCF0:USTF0",1743949894969,0.0786,82460.0,82459.0,0.13982426]
["bitfinex-derivatives","BTCF0:USTF0",1743949895161,0.0786,82460.0,82459.0,0.14046426]
["bitfinex-derivatives","BTCF0:USTF0",1743949895361,0.0391,82460.0,82459.0,0.14046426]
["bitfinex-derivatives","BTCF0:USTF0",1743949897467,0.0775,82463.0,82462.0,0.0849283]
["bitfinex-derivatives","BTCF0:USTF0",1743949897668,0.07842,82463.0,82462.0,0.0855683]
["bitfinex-derivatives","BTCF0:USTF0",1743949898071,0.03982,82463.0,82462.0,0.10236116]
["bitfinex-derivatives","BTCF0:USTF0",1743949898464,0.0389,82463.0,82462.0,0.10236116]
["bitfinex-derivatives","BTCF0:USTF0",1743949898766,0.00018195,82468.0,82467.0,0.0849231]
["bitfinex-derivatives","BTCF0:USTF0",1743949898966,0.06018195,82468.0,82467.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1743949899167,0.06110195,82468.0,82467.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1743949899561,0.14602405,82468.0,82467.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1743949900071,0.14602405,82468.0,82467.0,0.10235596]
["bitfinex-derivatives","BTCF0:USTF0",1743949900569,0.22422405,82468.0,82467.0,0.10235596]
["bitfinex-derivatives","BTCF0:USTF0",1743949902371,0.22422405,82468.0,82467.0,0.01743286]
["bitfinex-derivatives","BTCF0:USTF0",1743949902562,0.44422405,82468.0,82467.0,0.01679286]
["bitfinex-derivatives","BTCF0:USTF0",1743949906977,0.44422405,82468.0,82467.0,0.10171596]
["bitfinex-derivatives","BTCF0:USTF0",1743949907275,0.44422405,82468.0,82467.0,0.01679286]
["bitfinex-derivatives","BTCF0:USTF0",1743949911577,0.80502405,82468.0,82467.0,0.01679286]
["bitfinex-derivatives","BTCF0:USTF0",1743949913575,0.80502405,82468.0,82467.0,0.05769286]
["bitfinex-derivatives","BTCF0:USTF0",1743949913776,0.80502405,82468.0,82467.0,0.01679286]
["bitfinex-derivatives","BTCF0:USTF0",1743949913973,0.94999547,82468.0,82467.0,0.01679286]
["bitfinex-derivatives","BTCF0:USTF0",1743949916870,0.94999547,82468.0,82467.0,0.05799286]
["bitfinex-derivatives","BTCF0:USTF0",1743949917884,0.80502405,82468.0,82467.0,0.05799286]
["bitfinex-derivatives","BTCF0:USTF0",1743949918774,0.80502405,82468.0,82467.0,0.01679286]
["bitfinex-derivatives","BTCF0:USTF0",1743949922078,0.80502405,82468.0,82460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949922079,0.0424645,82462.0,82455.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743949922272,0.0849365,82454.0,82453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949922471,0.0849386,82452.0,82451.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949922671,0.6058586,82452.0,82451.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949922870,0.0849396,82451.0,82450.0,0.29011562]
["bitfinex-derivatives","BTCF0:USTF0",1743949923079,0.0424728,82446.0,82442.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743949923275,0.4457479,82443.0,82442.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743949923584,0.9366679,82443.0,82442.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743949924265,1.0144679,82443.0,82442.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743949926382,0.084951,82440.0,82439.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743949926679,0.614951,82440.0,82439.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743949927267,0.614951,82440.0,82439.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743949927466,0.614951,82440.0,82439.0,0.162452]
["bitfinex-derivatives","BTCF0:USTF0",1743949927681,0.615951,82440.0,82439.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743949928178,0.355951,82440.0,82439.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1743949928579,0.355951,82440.0,82439.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743949929583,0.625951,82440.0,82439.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743949934890,0.625951,82440.0,82439.0,0.05486144]
["bitfinex-derivatives","BTCF0:USTF0",1743949936391,0.625951,82440.0,82439.0,0.01666144]
["bitfinex-derivatives","BTCF0:USTF0",1743949936685,0.084954,82437.0,82436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949936893,0.0849561,82435.0,82434.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949937087,0.5958761,82435.0,82434.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743949937291,0.0849571,82434.0,82433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949937489,0.0424803,82431.0,82427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949937694,0.4457633,82428.0,82427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743949938001,0.0849664,82425.0,82424.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743949938202,0.3359664,82425.0,82424.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743949940091,0.3359664,82425.0,82424.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743949940497,0.3359664,82425.0,82424.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1743949941293,0.3359664,82425.0,82424.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1743949945794,0.3359664,82425.0,82424.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743949946895,0.4147664,82425.0,82424.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743949947096,0.4147664,82425.0,82424.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743949947295,0.3359664,82425.0,82424.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743949947901,0.3359664,82425.0,82424.0,1.5787]
["bitfinex-derivatives","BTCF0:USTF0",1743949948392,0.3359664,82425.0,82424.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743949949091,0.3745664,82425.0,82424.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1743949949491,0.3745664,82425.0,82424.0,0.09562363]
["bitfinex-derivatives","BTCF0:USTF0",1743949949887,0.3645664,82425.0,82424.0,0.09562363]
["bitfinex-derivatives","BTCF0:USTF0",1743949951094,0.3259664,82425.0,82424.0,0.09562363]
["bitfinex-derivatives","BTCF0:USTF0",1743949951596,0.241,82425.0,82424.0,0.18059103]
["bitfinex-derivatives","BTCF0:USTF0",1743949951991,0.241,82425.0,82424.0,1.68059103]
["bitfinex-derivatives","BTCF0:USTF0",1743949952393,0.3259664,82425.0,82424.0,1.68059103]
["bitfinex-derivatives","BTCF0:USTF0",1743949952701,0.0859664,82425.0,82424.0,1.68059103]
["bitfinex-derivatives","BTCF0:USTF0",1743949956504,0.0859664,82425.0,82424.0,0.18059103]
["bitfinex-derivatives","BTCF0:USTF0",1743949958394,0.0859664,82425.0,82424.0,1.68059103]
["bitfinex-derivatives","BTCF0:USTF0",1743949958899,0.0859664,82425.0,82424.0,0.18059103]
["bitfinex-derivatives","BTCF0:USTF0",1743949960797,0.0859664,82425.0,82424.0,0.09562363]
["bitfinex-derivatives","BTCF0:USTF0",1743949960798,0.3259664,82425.0,82424.0,0.09562363]
["bitfinex-derivatives","BTCF0:USTF0",1743949961197,0.3259664,82425.0,82424.0,0.27272943]
["bitfinex-derivatives","BTCF0:USTF0",1743949961398,0.4025664,82425.0,82424.0,0.27272943]
["bitfinex-derivatives","BTCF0:USTF0",1743949963901,0.4125664,82425.0,82424.0,0.27272943]
["bitfinex-derivatives","BTCF0:USTF0",1743949964607,0.4125664,82425.0,82424.0,0.05472363]
["bitfinex-derivatives","BTCF0:USTF0",1743949965009,0.4125664,82425.0,82424.0,0.01692363]
["bitfinex-derivatives","BTCF0:USTF0",1743949968203,0.4125664,82425.0,82424.0,0.10189103]
["bitfinex-derivatives","BTCF0:USTF0",1743949968710,0.3647664,82425.0,82424.0,0.10189103]
["bitfinex-derivatives","BTCF0:USTF0",1743949968899,0.3259664,82425.0,82424.0,0.10189103]
["bitfinex-derivatives","BTCF0:USTF0",1743949969101,0.3259664,82425.0,82424.0,0.17919103]
["bitfinex-derivatives","BTCF0:USTF0",1743949969303,0.3259664,82425.0,82424.0,1.67919103]
["bitfinex-derivatives","BTCF0:USTF0",1743949970913,0.241,82425.0,82424.0,1.67919103]
["bitfinex-derivatives","BTCF0:USTF0",1743949971106,0.3259664,82425.0,82424.0,1.67919103]
["bitfinex-derivatives","BTCF0:USTF0",1743949973706,0.3259664,82425.0,82424.0,1.59422363]
["bitfinex-derivatives","BTCF0:USTF0",1743949973906,0.3259664,82425.0,82424.0,1.67919103]
["bitfinex-derivatives","BTCF0:USTF0",1743949975503,0.0859664,82425.0,82424.0,1.67919103]
["bitfinex-derivatives","BTCF0:USTF0",1743949975819,0.0849664,82425.0,82424.0,1.67919103]
["bitfinex-derivatives","BTCF0:USTF0",1743949978297,0.0424826,82427.0,82426.0,0.0849654]
["bitfinex-derivatives","BTCF0:USTF0",1743949978507,0.1274444,82429.0,82428.0,0.0849633]
["bitfinex-derivatives","BTCF0:USTF0",1743949978706,0.1090834,82430.0,82429.0,0.0849623]
["bitfinex-derivatives","BTCF0:USTF0",1743949978909,0.1090834,82430.0,82429.0,0.1649623]
["bitfinex-derivatives","BTCF0:USTF0",1743949979110,0.1100034,82430.0,82429.0,0.1649623]
["bitfinex-derivatives","BTCF0:USTF0",1743949979310,0.1100034,82430.0,82429.0,1.6649623]
["bitfinex-derivatives","BTCF0:USTF0",1743949979510,0.1100034,82430.0,82429.0,1.68188593]
["bitfinex-derivatives","BTCF0:USTF0",1743949981206,0.00092,82430.0,82429.0,1.68188593]
["bitfinex-derivatives","BTCF0:USTF0",1743949982416,0.0858813,82430.0,82429.0,1.68188593]
["bitfinex-derivatives","BTCF0:USTF0",1743949982713,0.00092,82430.0,82429.0,1.68188593]
["bitfinex-derivatives","BTCF0:USTF0",1743949983204,0.0849613,82430.0,82429.0,1.68188593]
["bitfinex-derivatives","BTCF0:USTF0",1743949983405,0.0424798,82432.0,82431.0,0.0849602]
["bitfinex-derivatives","BTCF0:USTF0",1743949983712,0.0804798,82432.0,82431.0,0.10188383]
["bitfinex-derivatives","BTCF0:USTF0",1743949984014,0.038,82432.0,82431.0,0.10188383]
["bitfinex-derivatives","BTCF0:USTF0",1743949984216,0.03998195,82433.0,82432.0,0.0849592]
["bitfinex-derivatives","BTCF0:USTF0",1743949984411,0.03998195,82433.0,82432.0,0.1664592]
["bitfinex-derivatives","BTCF0:USTF0",1743949984610,0.03998195,82433.0,82432.0,0.18338283]
["bitfinex-derivatives","BTCF0:USTF0",1743949985011,0.04090195,82433.0,82432.0,0.18402283]
["bitfinex-derivatives","BTCF0:USTF0",1743949991525,0.12586015,82433.0,82432.0,0.18402283]
["bitfinex-derivatives","BTCF0:USTF0",1743949992022,0.00110195,82433.0,82432.0,0.18402283]
["bitfinex-derivatives","BTCF0:USTF0",1743949992209,0.00018195,82433.0,82432.0,0.18402283]
["bitfinex-derivatives","BTCF0:USTF0",1743949992414,0.00118195,82433.0,82432.0,0.18402283]
["bitfinex-derivatives","BTCF0:USTF0",1743949992712,0.00018195,82433.0,82432.0,0.18402283]
["bitfinex-derivatives","BTCF0:USTF0",1743949993413,0.1090834,82438.0,82437.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1743949993618,0.11004341,82438.0,82437.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1743949993825,0.18143891,82449.0,82448.0,0.0849427]
["bitfinex-derivatives","BTCF0:USTF0",1743949994128,0.18143891,82449.0,82448.0,0.10186633]
["bitfinex-derivatives","BTCF0:USTF0",1743949994817,0.17537093,82449.0,82448.0,1.60186633]
["bitfinex-derivatives","BTCF0:USTF0",1743949995120,0.14532958,82449.0,82448.0,1.64497743]
["bitfinex-derivatives","BTCF0:USTF0",1743949995515,0.14532958,82449.0,82448.0,1.68287743]
["bitfinex-derivatives","BTCF0:USTF0",1743949996111,0.14532958,82449.0,82448.0,1.72187743]
["bitfinex-derivatives","BTCF0:USTF0",1743949996617,0.14532958,82449.0,82448.0,0.22187743]
["bitfinex-derivatives","BTCF0:USTF0",1743949996822,0.14604958,82449.0,82448.0,0.22187743]
["bitfinex-derivatives","BTCF0:USTF0",1743949997026,0.14532958,82449.0,82448.0,0.22187743]
["bitfinex-derivatives","BTCF0:USTF0",1743949997223,0.14600958,82449.0,82448.0,1.72187743]
["bitfinex-derivatives","BTCF0:USTF0",1743949997525,0.14532958,82449.0,82448.0,1.72187743]
["bitfinex-derivatives","BTCF0:USTF0",1743949997732,0.0403,82455.0,82454.0,0.0849365]
["bitfinex-derivatives","BTCF0:USTF0",1743949998029,0.04,82455.0,82454.0,0.46330013]
["bitfinex-derivatives","BTCF0:USTF0",1743949998227,0.00018195,82457.0,82456.0,0.0849345]
["bitfinex-derivatives","BTCF0:USTF0",1743949998411,0.00082195,82457.0,82456.0,0.0855745]
["bitfinex-derivatives","BTCF0:USTF0",1743949998613,0.00082195,82457.0,82456.0,0.10249813]
["bitfinex-derivatives","BTCF0:USTF0",1743949998816,0.00082195,82457.0,82456.0,0.17939813]
["bitfinex-derivatives","BTCF0:USTF0",1743950000714,0.0424564,82477.0,82468.0,0.0849221]
["bitfinex-derivatives","BTCF0:USTF0",1743950000920,0.4216,82469.0,82468.0,0.10154216]
["bitfinex-derivatives","BTCF0:USTF0",1743950001420,0.4216,82469.0,82468.0,1.60154216]
["bitfinex-derivatives","BTCF0:USTF0",1743950001622,0.4208,82469.0,82468.0,1.60154216]
["bitfinex-derivatives","BTCF0:USTF0",1743950001828,0.06,82469.0,82468.0,1.60154216]
["bitfinex-derivatives","BTCF0:USTF0",1743950002028,0.06,82469.0,82468.0,1.65556579]
["bitfinex-derivatives","BTCF0:USTF0",1743950002723,0.06,82469.0,82468.0,1.66470287]
["bitfinex-derivatives","BTCF0:USTF0",1743950003830,0.0392,82475.0,82468.0,1.66470287]
["bitfinex-derivatives","BTCF0:USTF0",1743950003831,0.042453,82484.0,82471.0,0.0424593]
["bitfinex-derivatives","BTCF0:USTF0",1743950004016,0.06416,82495.0,82476.0,0.0849139]
["bitfinex-derivatives","BTCF0:USTF0",1743950004017,0.08018195,82477.0,82476.0,0.0849139]
["bitfinex-derivatives","BTCF0:USTF0",1743950004217,0.08018195,82477.0,82476.0,0.11845759]
["bitfinex-derivatives","BTCF0:USTF0",1743950004417,0.08018195,82477.0,82476.0,0.47925759]
["bitfinex-derivatives","BTCF0:USTF0",1743950004622,0.0369,82483.0,82479.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1743950004827,0.1353098,82480.0,82479.0,0.10153086]
["bitfinex-derivatives","BTCF0:USTF0",1743950005034,0.0504,82480.0,82479.0,0.10161026]
["bitfinex-derivatives","BTCF0:USTF0",1743950005229,0.1353098,82480.0,82479.0,0.10161026]
["bitfinex-derivatives","BTCF0:USTF0",1743950005429,0.0504,82480.0,82479.0,0.10161026]
["bitfinex-derivatives","BTCF0:USTF0",1743950005630,0.1353098,82480.0,82479.0,0.10161026]
["bitfinex-derivatives","BTCF0:USTF0",1743950005836,0.1353098,82480.0,82479.0,0.11853389]
["bitfinex-derivatives","BTCF0:USTF0",1743950006044,0.1353098,82480.0,82479.0,0.10183443]
["bitfinex-derivatives","BTCF0:USTF0",1743950006699,0.1361098,82480.0,82479.0,0.01772363]
["bitfinex-derivatives","BTCF0:USTF0",1743950006837,0.7369098,82480.0,82479.0,0.01772363]
["bitfinex-derivatives","BTCF0:USTF0",1743950007145,0.0849108,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950007347,0.0849221,82469.0,82467.0,0.4457225]
["bitfinex-derivatives","BTCF0:USTF0",1743950007533,0.1594221,82468.0,82467.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743950007831,0.1802221,82468.0,82467.0,0.4465631]
["bitfinex-derivatives","BTCF0:USTF0",1743950008040,0.1426221,82468.0,82467.0,0.4465631]
["bitfinex-derivatives","BTCF0:USTF0",1743950008539,0.1427021,82468.0,82467.0,0.4465631]
["bitfinex-derivatives","BTCF0:USTF0",1743950009236,0.1427021,82468.0,82467.0,0.45588732]
["bitfinex-derivatives","BTCF0:USTF0",1743950010036,0.1427021,82468.0,82467.0,0.47250282]
["bitfinex-derivatives","BTCF0:USTF0",1743950010239,0.1818021,82468.0,82467.0,0.47250282]
["bitfinex-derivatives","BTCF0:USTF0",1743950010939,0.1818021,82468.0,82467.0,0.45588732]
["bitfinex-derivatives","BTCF0:USTF0",1743950014036,0.1818021,82468.0,82467.0,0.37096422]
["bitfinex-derivatives","BTCF0:USTF0",1743950014237,0.2018021,82468.0,82467.0,0.37096422]
["bitfinex-derivatives","BTCF0:USTF0",1743950014433,0.2018021,82468.0,82467.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743950014635,0.2018021,82468.0,82467.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743950014829,0.0849293,82461.0,82460.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1743950015042,0.3456893,82461.0,82460.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1743950015545,0.4242893,82461.0,82460.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1743950016343,0.4242893,82461.0,82460.0,0.08603225]
["bitfinex-derivatives","BTCF0:USTF0",1743950016648,0.4242893,82461.0,82460.0,0.00110195]
["bitfinex-derivatives","BTCF0:USTF0",1743950019037,0.0849324,82458.0,82457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743950019341,0.0849324,82458.0,82447.0,0.2170253]
["bitfinex-derivatives","BTCF0:USTF0",1743950019342,0.0849427,82448.0,82447.0,0.2170253]
["bitfinex-derivatives","BTCF0:USTF0",1743950019540,0.9466627,82448.0,82447.0,0.23476669]
["bitfinex-derivatives","BTCF0:USTF0",1743950022347,0.9466627,82448.0,82447.0,0.23468669]
["bitfinex-derivatives","BTCF0:USTF0",1743950023147,0.9466627,82448.0,82447.0,0.01766139]
["bitfinex-derivatives","BTCF0:USTF0",1743950027445,0.9466627,82448.0,82447.0,0.10260509]
["bitfinex-derivatives","BTCF0:USTF0",1743950027646,0.9466627,82448.0,82447.0,0.18200509]
["bitfinex-derivatives","BTCF0:USTF0",1743950028531,0.9466627,82448.0,82447.0,0.09706139]
["bitfinex-derivatives","BTCF0:USTF0",1743950028737,0.9466627,82448.0,82447.0,0.01766139]
["bitfinex-derivatives","BTCF0:USTF0",1743950028943,0.0849499,82441.0,82440.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743950029249,0.96686991,82441.0,82440.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1743950029541,0.0849582,82433.0,82431.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743950029748,0.3449582,82433.0,82432.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1743950030052,0.3449582,82433.0,82432.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743950030251,0.3449582,82433.0,82428.0,0.2171053]
["bitfinex-derivatives","BTCF0:USTF0",1743950030252,0.0849623,82429.0,82428.0,0.2171053]
["bitfinex-derivatives","BTCF0:USTF0",1743950030548,0.9472023,82429.0,82428.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743950030848,0.0849644,82427.0,82426.0,0.29044792]
["bitfinex-derivatives","BTCF0:USTF0",1743950031043,0.37636441,82427.0,82426.0,0.29044792]
["bitfinex-derivatives","BTCF0:USTF0",1743950031248,0.37636441,82427.0,82426.0,0.29116792]
["bitfinex-derivatives","BTCF0:USTF0",1743950031547,0.41676441,82427.0,82426.0,0.29116792]
["bitfinex-derivatives","BTCF0:USTF0",1743950034347,0.41676441,82427.0,82426.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743950034542,0.0849654,82426.0,82425.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743950034852,0.40366541,82426.0,82425.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743950035042,0.44096541,82426.0,82425.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743950038650,1.16256541,82426.0,82425.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743950041351,1.16256541,82426.0,82425.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1743950041854,0.44096541,82426.0,82425.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1743950042155,1.16256541,82426.0,82425.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1743950051450,1.08796541,82426.0,82425.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1743950051756,1.07796541,82426.0,82425.0,0.13995805]
["bitfinex-derivatives","BTCF0:USTF0",1743950052363,0.99300001,82426.0,82425.0,1.55499165]
["bitfinex-derivatives","BTCF0:USTF0",1743950052656,0.63220001,82426.0,82425.0,1.55499165]
["bitfinex-derivatives","BTCF0:USTF0",1743950053259,0.3608,82434.0,82425.0,1.57170925]
["bitfinex-derivatives","BTCF0:USTF0",1743950053461,0.3808,82434.0,82426.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950053661,0.3808,82434.0,82427.0,0.03370925]
["bitfinex-derivatives","BTCF0:USTF0",1743950053853,0.04,82447.0,82428.0,0.4576176]
["bitfinex-derivatives","BTCF0:USTF0",1743950054057,0.01,82447.0,82437.0,0.13893257]
["bitfinex-derivatives","BTCF0:USTF0",1743950054261,0.01088001,82447.0,82438.0,0.4545176]
["bitfinex-derivatives","BTCF0:USTF0",1743950054446,0.00088001,82447.0,82446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743950054761,0.00018195,82449.0,82446.0,0.3775176]
["bitfinex-derivatives","BTCF0:USTF0",1743950054945,0.00018195,82449.0,82447.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950055149,0.00082195,82449.0,82448.0,1.5167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950055344,0.57781098,82457.0,82448.0,1.53434925]
["bitfinex-derivatives","BTCF0:USTF0",1743950055565,0.28789098,82457.0,82449.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950055762,0.28701098,82457.0,82450.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950055955,0.21701098,82457.0,82451.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950056162,0.21701098,82457.0,82452.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950056458,0.21701098,82457.0,82453.0,0.03370925]
["bitfinex-derivatives","BTCF0:USTF0",1743950056662,0.21701098,82457.0,82454.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950056963,0.21701098,82457.0,82455.0,0.03370925]
["bitfinex-derivatives","BTCF0:USTF0",1743950057157,0.21701098,82457.0,82456.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950057158,0.21765098,82457.0,82456.0,0.0167176]
["bitfinex-derivatives","BTCF0:USTF0",1743950057350,0.21765098,82457.0,82456.0,0.0175176]
["bitfinex-derivatives","BTCF0:USTF0",1743950057546,0.21765098,82457.0,82456.0,0.0942176]
["bitfinex-derivatives","BTCF0:USTF0",1743950058061,0.21701098,82457.0,82456.0,0.11120925]
["bitfinex-derivatives","BTCF0:USTF0",1743950058260,0.21781098,82457.0,82456.0,0.11120925]
["bitfinex-derivatives","BTCF0:USTF0",1743950059457,0.21781098,82457.0,82456.0,0.11137069]
["bitfinex-derivatives","BTCF0:USTF0",1743950059657,0.22781098,82457.0,82456.0,0.11137069]
["bitfinex-derivatives","BTCF0:USTF0",1743950060055,0.22781098,82457.0,82456.0,0.12057536]
["bitfinex-derivatives","BTCF0:USTF0",1743950060258,0.22781098,82457.0,82456.0,0.09449165]
["bitfinex-derivatives","BTCF0:USTF0",1743950060259,0.60861098,82457.0,82456.0,0.09449165]
["bitfinex-derivatives","BTCF0:USTF0",1743950060558,0.60861098,82457.0,82456.0,0.09369165]
["bitfinex-derivatives","BTCF0:USTF0",1743950060766,0.60861098,82457.0,82456.0,0.01699165]
["bitfinex-derivatives","BTCF0:USTF0",1743950061066,0.75861098,82457.0,82426.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743950061266,0.3608,82442.0,82432.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1743950061567,0.6408,82442.0,82433.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743950061767,0.28,82442.0,82437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950062065,0.28,82442.0,82433.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743950062266,0.0849499,82441.0,82439.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1743950062467,0.01,82441.0,82440.0,0.1595499]
["bitfinex-derivatives","BTCF0:USTF0",1743950064769,0.01,82441.0,82440.0,1.6595499]
["bitfinex-derivatives","BTCF0:USTF0",1743950064969,0.3608,82453.0,82441.0,0.0424747]
["bitfinex-derivatives","BTCF0:USTF0",1743950065159,0.03084,82453.0,82452.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1743950065365,0.4764176,82453.0,82452.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1743950065566,0.4765376,82453.0,82452.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1743950066308,0.4765376,82453.0,82452.0,0.1614786]
["bitfinex-derivatives","BTCF0:USTF0",1743950066886,0.1157376,82453.0,82452.0,0.1614786]
["bitfinex-derivatives","BTCF0:USTF0",1743950067275,0.4765376,82453.0,82452.0,0.17837747]
["bitfinex-derivatives","BTCF0:USTF0",1743950067478,0.0308,82453.0,82452.0,0.17837747]
["bitfinex-derivatives","BTCF0:USTF0",1743950068078,0.0424608,82469.0,82462.0,0.0849283]
["bitfinex-derivatives","BTCF0:USTF0",1743950068380,0.09510925,82463.0,82462.0,0.10254222]
["bitfinex-derivatives","BTCF0:USTF0",1743950068577,0.09590925,82463.0,82462.0,0.10254222]
["bitfinex-derivatives","BTCF0:USTF0",1743950069474,0.13630925,82463.0,82462.0,0.01761392]
["bitfinex-derivatives","BTCF0:USTF0",1743950069775,0.45500925,82463.0,82462.0,0.01761392]
["bitfinex-derivatives","BTCF0:USTF0",1743950069973,0.45500925,82463.0,82462.0,0.01681392]
["bitfinex-derivatives","BTCF0:USTF0",1743950071377,0.45500925,82463.0,82462.0,0.10174222]
["bitfinex-derivatives","BTCF0:USTF0",1743950071871,0.45500925,82463.0,82462.0,0.01681392]
["bitfinex-derivatives","BTCF0:USTF0",1743950072073,0.0849334,82457.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950072277,0.9757334,82457.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950072871,1.0537334,82457.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950073070,0.0849407,82450.0,82449.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743950073267,0.7057407,82450.0,82449.0,0.0575606]
["bitfinex-derivatives","BTCF0:USTF0",1743950073577,0.9657407,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950074077,1.0428407,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950074277,1.0428407,82450.0,82449.0,0.1017023]
["bitfinex-derivatives","BTCF0:USTF0",1743950074471,1.0428407,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950075077,1.0428407,82450.0,82449.0,0.0176406]
["bitfinex-derivatives","BTCF0:USTF0",1743950075078,1.0437207,82450.0,82449.0,0.0176406]
["bitfinex-derivatives","BTCF0:USTF0",1743950076082,1.0437207,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950076380,1.0437207,82450.0,82449.0,0.0176006]
["bitfinex-derivatives","BTCF0:USTF0",1743950078982,1.0437207,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950085592,1.0437207,82450.0,82449.0,0.1017023]
["bitfinex-derivatives","BTCF0:USTF0",1743950085785,1.0437207,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950085982,0.92128,82450.0,82449.0,0.1017023]
["bitfinex-derivatives","BTCF0:USTF0",1743950086188,0.7462207,82450.0,82449.0,0.1017023]
["bitfinex-derivatives","BTCF0:USTF0",1743950086387,0.7462207,82450.0,82449.0,0.11932665]
["bitfinex-derivatives","BTCF0:USTF0",1743950086582,0.3854207,82450.0,82449.0,0.11932665]
["bitfinex-derivatives","BTCF0:USTF0",1743950086888,0.7462207,82450.0,82449.0,0.11932665]
["bitfinex-derivatives","BTCF0:USTF0",1743950087589,0.7066207,82450.0,82449.0,0.11932665]
["bitfinex-derivatives","BTCF0:USTF0",1743950087890,0.7066207,82450.0,82449.0,0.11931548]
["bitfinex-derivatives","BTCF0:USTF0",1743950088579,0.7066207,82450.0,82449.0,0.11851548]
["bitfinex-derivatives","BTCF0:USTF0",1743950089490,0.7066207,82450.0,82449.0,0.11930449]
["bitfinex-derivatives","BTCF0:USTF0",1743950092985,0.7066207,82450.0,82449.0,0.1025423]
["bitfinex-derivatives","BTCF0:USTF0",1743950093291,0.7066207,82450.0,82449.0,0.11923862]
["bitfinex-derivatives","BTCF0:USTF0",1743950094286,0.7066207,82450.0,82449.0,0.1025423]
["bitfinex-derivatives","BTCF0:USTF0",1743950094486,0.7066207,82450.0,82449.0,0.1017023]
["bitfinex-derivatives","BTCF0:USTF0",1743950095085,0.7166207,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950095590,0.7166207,82450.0,82449.0,0.1017023]
["bitfinex-derivatives","BTCF0:USTF0",1743950096093,0.7166207,82450.0,82449.0,0.0167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950098091,0.7166207,82450.0,82449.0,1.5167606]
["bitfinex-derivatives","BTCF0:USTF0",1743950098393,0.7166207,82450.0,82449.0,1.5175606]
["bitfinex-derivatives","BTCF0:USTF0",1743950101099,0.7166207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950101491,0.7166207,82450.0,82449.0,1.61925054]
["bitfinex-derivatives","BTCF0:USTF0",1743950101987,0.7166207,82450.0,82449.0,1.53430884]
["bitfinex-derivatives","BTCF0:USTF0",1743950102486,0.7166207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950103095,0.7066207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950103398,0.7066207,82450.0,82449.0,1.61921192]
["bitfinex-derivatives","BTCF0:USTF0",1743950103589,0.7066207,82450.0,82449.0,1.53427022]
["bitfinex-derivatives","BTCF0:USTF0",1743950104506,0.7066207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950104802,0.7066207,82450.0,82449.0,1.5175606]
["bitfinex-derivatives","BTCF0:USTF0",1743950105293,0.7066207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950105692,0.7066207,82450.0,82449.0,1.5175606]
["bitfinex-derivatives","BTCF0:USTF0",1743950109193,0.7066207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950109393,0.7066207,82450.0,82449.0,1.61928719]
["bitfinex-derivatives","BTCF0:USTF0",1743950109394,0.3458207,82450.0,82449.0,1.61928719]
["bitfinex-derivatives","BTCF0:USTF0",1743950109902,0.0858207,82450.0,82449.0,1.67550308]
["bitfinex-derivatives","BTCF0:USTF0",1743950110103,0.0849407,82450.0,82449.0,1.67550308]
["bitfinex-derivatives","BTCF0:USTF0",1743950110503,0.0849407,82450.0,82449.0,1.65871819]
["bitfinex-derivatives","BTCF0:USTF0",1743950110693,0.0849407,82450.0,82449.0,1.57377649]
["bitfinex-derivatives","BTCF0:USTF0",1743950110895,0.7157407,82450.0,82449.0,1.57377649]
["bitfinex-derivatives","BTCF0:USTF0",1743950111089,0.7157407,82450.0,82449.0,1.5175606]
["bitfinex-derivatives","BTCF0:USTF0",1743950111293,0.9557407,82450.0,82449.0,1.5175606]
["bitfinex-derivatives","BTCF0:USTF0",1743950111496,0.7157407,82450.0,82449.0,0.0175606]
["bitfinex-derivatives","BTCF0:USTF0",1743950112091,0.7157407,82450.0,82449.0,0.1025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950114005,0.7157407,82450.0,82449.0,0.0175606]
["bitfinex-derivatives","BTCF0:USTF0",1743950114506,0.7157407,82450.0,82449.0,0.1025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950115109,0.7166207,82450.0,82449.0,0.1025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950118319,0.63168,82450.0,82449.0,0.1025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950118719,0.36168,82450.0,82449.0,0.1025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950118913,0.7066207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950119412,0.3458207,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950119623,0.00088,82450.0,82449.0,1.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1743950119917,0.14543848,82453.0,82452.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1743950120112,0.23117608,82453.0,82452.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1743950120415,0.23117608,82453.0,82452.0,0.1024992]
["bitfinex-derivatives","BTCF0:USTF0",1743950121120,0.24117608,82453.0,82452.0,0.1024992]
["bitfinex-derivatives","BTCF0:USTF0",1743950123823,0.15623848,82453.0,82452.0,0.1024992]
["bitfinex-derivatives","BTCF0:USTF0",1743950124019,0.14623848,82453.0,82452.0,0.1024992]
["bitfinex-derivatives","BTCF0:USTF0",1743950124208,0.0008,82453.0,82452.0,0.1024992]
["bitfinex-derivatives","BTCF0:USTF0",1743950124413,0.0008,82453.0,82452.0,1.6024992]
["bitfinex-derivatives","BTCF0:USTF0",1743950125123,0.08510995,82463.0,82459.0,0.0849314]
["bitfinex-derivatives","BTCF0:USTF0",1743950125321,0.16543848,82460.0,82459.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1743950125526,0.16543848,82460.0,82459.0,0.11945165]
["bitfinex-derivatives","BTCF0:USTF0",1743950126215,0.25036878,82460.0,82459.0,0.11945165]
["bitfinex-derivatives","BTCF0:USTF0",1743950126422,0.16543848,82460.0,82459.0,0.11944923]
["bitfinex-derivatives","BTCF0:USTF0",1743950126719,0.16543848,82460.0,82459.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1743950127224,0.20373848,82460.0,82459.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1743950127724,0.20373848,82460.0,82459.0,0.139972]
["bitfinex-derivatives","BTCF0:USTF0",1743950128527,0.16543848,82460.0,82459.0,0.139972]
["bitfinex-derivatives","BTCF0:USTF0",1743950128824,0.00018195,82463.0,82462.0,0.0849283]
["bitfinex-derivatives","BTCF0:USTF0",1743950129024,0.00018195,82463.0,82462.0,0.1027289]
["bitfinex-derivatives","BTCF0:USTF0",1743950129528,0.00018195,82463.0,82462.0,0.1791289]
["bitfinex-derivatives","BTCF0:USTF0",1743950131530,0.00018195,82463.0,82462.0,0.19591322]
["bitfinex-derivatives","BTCF0:USTF0",1743950133524,0.00018195,82463.0,82462.0,0.19593784]
["bitfinex-derivatives","BTCF0:USTF0",1743950140722,0.00018195,82463.0,82462.0,0.19612976]
["bitfinex-derivatives","BTCF0:USTF0",1743950141234,0.00018195,82463.0,82462.0,0.07200146]
["bitfinex-derivatives","BTCF0:USTF0",1743950141529,0.45590925,82463.0,82462.0,0.03480146]
["bitfinex-derivatives","BTCF0:USTF0",1743950141925,0.77480925,82463.0,82462.0,0.03480146]
["bitfinex-derivatives","BTCF0:USTF0",1743950142227,0.77480925,82463.0,82462.0,0.11972976]
["bitfinex-derivatives","BTCF0:USTF0",1743950142532,0.77480925,82463.0,82462.0,0.11965314]
["bitfinex-derivatives","BTCF0:USTF0",1743950142729,0.41400925,82463.0,82462.0,0.15525314]
["bitfinex-derivatives","BTCF0:USTF0",1743950142926,0.77480925,82463.0,82462.0,0.15525314]
["bitfinex-derivatives","BTCF0:USTF0",1743950143126,0.41400925,82463.0,82462.0,0.15525314]
["bitfinex-derivatives","BTCF0:USTF0",1743950143426,0.77480925,82463.0,82462.0,0.15525314]
["bitfinex-derivatives","BTCF0:USTF0",1743950143623,0.77480925,82463.0,82462.0,0.11965314]
["bitfinex-derivatives","BTCF0:USTF0",1743950144533,0.13400925,82463.0,82462.0,0.15525314]
["bitfinex-derivatives","BTCF0:USTF0",1743950144734,0.49480925,82463.0,82462.0,0.11965314]
["bitfinex-derivatives","BTCF0:USTF0",1743950145833,0.50480925,82463.0,82462.0,0.15695314]
["bitfinex-derivatives","BTCF0:USTF0",1743950146022,0.50480925,82463.0,82462.0,0.11975745]
["bitfinex-derivatives","BTCF0:USTF0",1743950147233,0.50480925,82463.0,82462.0,0.03482915]
["bitfinex-derivatives","BTCF0:USTF0",1743950147423,0.50480925,82463.0,82462.0,0.11975745]
["bitfinex-derivatives","BTCF0:USTF0",1743950147628,0.50480925,82463.0,82462.0,0.03482915]
["bitfinex-derivatives","BTCF0:USTF0",1743950149434,0.86560925,82463.0,82462.0,0.03482915]
["bitfinex-derivatives","BTCF0:USTF0",1743950149640,1.01560925,82463.0,82462.0,0.03378915]
["bitfinex-derivatives","BTCF0:USTF0",1743950149939,0.0849324,82458.0,82457.0,0.21794857]
["bitfinex-derivatives","BTCF0:USTF0",1743950150235,0.3755724,82458.0,82457.0,0.23587185]
["bitfinex-derivatives","BTCF0:USTF0",1743950151037,0.4890724,82458.0,82457.0,0.23587185]
["bitfinex-derivatives","BTCF0:USTF0",1743950152230,0.4890724,82458.0,82457.0,0.01792328]
["bitfinex-derivatives","BTCF0:USTF0",1743950153540,0.4890724,82458.0,82457.0,0.10285668]
["bitfinex-derivatives","BTCF0:USTF0",1743950153740,0.4890724,82458.0,82457.0,0.01792328]
["bitfinex-derivatives","BTCF0:USTF0",1743950153938,0.4890724,82458.0,82457.0,0.10285668]
["bitfinex-derivatives","BTCF0:USTF0",1743950154739,0.4890724,82458.0,82457.0,0.01792328]
["bitfinex-derivatives","BTCF0:USTF0",1743950155943,0.4890724,82458.0,82457.0,0.10285668]
["bitfinex-derivatives","BTCF0:USTF0",1743950156747,0.4890724,82458.0,82457.0,0.01792328]
["bitfinex-derivatives","BTCF0:USTF0",1743950157130,0.4890724,82458.0,82457.0,0.10177668]
["bitfinex-derivatives","BTCF0:USTF0",1743950157336,0.4890724,82458.0,82457.0,0.10281668]
["bitfinex-derivatives","BTCF0:USTF0",1743950157543,0.4890724,82458.0,82457.0,0.10177668]
["bitfinex-derivatives","BTCF0:USTF0",1743950158036,0.4890724,82458.0,82457.0,0.17617668]
["bitfinex-derivatives","BTCF0:USTF0",1743950158237,0.4890724,82458.0,82457.0,0.17721668]
["bitfinex-derivatives","BTCF0:USTF0",1743950158637,0.4890724,82458.0,82457.0,0.13971668]
["bitfinex-derivatives","BTCF0:USTF0",1743950160150,0.8498724,82458.0,82457.0,0.13971668]
["bitfinex-derivatives","BTCF0:USTF0",1743950160649,0.7063724,82458.0,82457.0,0.13971668]
["bitfinex-derivatives","BTCF0:USTF0",1743950160845,0.62144,82458.0,82457.0,0.13971668]
["bitfinex-derivatives","BTCF0:USTF0",1743950161050,0.00064,82458.0,82457.0,0.13971668]
["bitfinex-derivatives","BTCF0:USTF0",1743950161352,0.0849309,82460.0,82459.0,0.0849314]
["bitfinex-derivatives","BTCF0:USTF0",1743950161536,0.0849309,82460.0,82459.0,0.0859714]
["bitfinex-derivatives","BTCF0:USTF0",1743950161733,0.1273931,82462.0,82461.0,0.0849293]
["bitfinex-derivatives","BTCF0:USTF0",1743950161938,0.1273931,82462.0,82461.0,0.10328421]
["bitfinex-derivatives","BTCF0:USTF0",1743950162346,0.0524643,82462.0,82461.0,0.17878421]
["bitfinex-derivatives","BTCF0:USTF0",1743950162749,0.0524643,82462.0,82461.0,0.19596824]
["bitfinex-derivatives","BTCF0:USTF0",1743950163737,0.01,82462.0,82461.0,0.19596824]
["bitfinex-derivatives","BTCF0:USTF0",1743950165448,0.00393301,82462.0,82461.0,0.19596824]
["bitfinex-derivatives","BTCF0:USTF0",1743950166943,0.00393301,82462.0,82461.0,0.19596326]
["bitfinex-derivatives","BTCF0:USTF0",1743950168051,0.08886131,82462.0,82461.0,0.11103396]
["bitfinex-derivatives","BTCF0:USTF0",1743950168352,0.56286131,82462.0,82461.0,0.03553396]
["bitfinex-derivatives","BTCF0:USTF0",1743950168653,0.56286131,82462.0,82461.0,0.03441321]
["bitfinex-derivatives","BTCF0:USTF0",1743950170144,0.56350131,82462.0,82461.0,0.03441321]
["bitfinex-derivatives","BTCF0:USTF0",1743950171640,0.0849365,82454.0,82453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950171846,0.0849448,82446.0,82445.0,0.21794857]
["bitfinex-derivatives","BTCF0:USTF0",1743950172145,0.7457448,82446.0,82445.0,0.21858857]
["bitfinex-derivatives","BTCF0:USTF0",1743950172352,0.7465048,82446.0,82445.0,0.21858857]
["bitfinex-derivatives","BTCF0:USTF0",1743950172753,0.7465048,82446.0,82445.0,0.30353437]
["bitfinex-derivatives","BTCF0:USTF0",1743950172949,0.8117048,82446.0,82445.0,0.30353437]
["bitfinex-derivatives","BTCF0:USTF0",1743950173757,0.66156,82446.0,82445.0,0.30353437]
["bitfinex-derivatives","BTCF0:USTF0",1743950173953,0.7465048,82446.0,82445.0,0.36923437]
["bitfinex-derivatives","BTCF0:USTF0",1743950174346,0.7265048,82446.0,82445.0,0.36923437]
["bitfinex-derivatives","BTCF0:USTF0",1743950174545,0.7265048,82446.0,82445.0,1.86923437]
["bitfinex-derivatives","BTCF0:USTF0",1743950175851,0.7265048,82446.0,82445.0,1.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1743950176753,0.7265048,82446.0,82445.0,0.1512858]
["bitfinex-derivatives","BTCF0:USTF0",1743950177162,0.64156,82446.0,82445.0,0.1512858]
["bitfinex-derivatives","BTCF0:USTF0",1743950177459,0.28076,82446.0,82445.0,1.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1743950177762,0.3649448,82446.0,82445.0,1.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1743950178153,0.28,82446.0,82445.0,1.6512858]
["bitfinex-derivatives","BTCF0:USTF0",1743950178356,0.0849359,82455.0,82453.0,0.0849376]
["bitfinex-derivatives","BTCF0:USTF0",1743950178663,0.4565765,82454.0,82453.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743950179462,0.4565765,82454.0,82453.0,0.1520576]
["bitfinex-derivatives","BTCF0:USTF0",1743950180857,0.37164,82454.0,82453.0,0.1520576]
["bitfinex-derivatives","BTCF0:USTF0",1743950182262,0.4565765,82454.0,82453.0,0.1520576]
["bitfinex-derivatives","BTCF0:USTF0",1743950183160,0.01084,82454.0,82453.0,0.1520576]
["bitfinex-derivatives","BTCF0:USTF0",1743950183661,0.0339,82461.0,82460.0,0.0849303]
["bitfinex-derivatives","BTCF0:USTF0",1743950183959,0.01,82461.0,82460.0,0.16085917]
["bitfinex-derivatives","BTCF0:USTF0",1743950184554,0.01,82461.0,82460.0,0.22785917]
["bitfinex-derivatives","BTCF0:USTF0",1743950184757,0.00018195,82463.0,82460.0,0.14292887]
["bitfinex-derivatives","BTCF0:USTF0",1743950185062,0.3608,82471.0,82468.0,0.0849221]
["bitfinex-derivatives","BTCF0:USTF0",1743950185358,0.0328,82481.0,82476.0,0.0849139]
["bitfinex-derivatives","BTCF0:USTF0",1743950185546,0.23229369,82477.0,82476.0,0.10234368]
["bitfinex-derivatives","BTCF0:USTF0",1743950185752,0.05072,82477.0,82476.0,0.10234368]
["bitfinex-derivatives","BTCF0:USTF0",1743950185958,0.05072,82477.0,82476.0,0.11909807]
["bitfinex-derivatives","BTCF0:USTF0",1743950186159,0.00072,82477.0,82476.0,0.54689807]
["bitfinex-derivatives","BTCF0:USTF0",1743950186351,0.21701098,82482.0,82479.0,0.0849108]
["bitfinex-derivatives","BTCF0:USTF0",1743950186558,0.01132,82480.0,82479.0,0.10258058]
["bitfinex-derivatives","BTCF0:USTF0",1743950186761,0.00132,82480.0,82479.0,0.11933497]
["bitfinex-derivatives","BTCF0:USTF0",1743950187565,0.00132,82480.0,82479.0,0.12845136]
["bitfinex-derivatives","BTCF0:USTF0",1743950187971,0.00132,82480.0,82479.0,0.12875081]
["bitfinex-derivatives","BTCF0:USTF0",1743950188568,0.01132,82480.0,82479.0,0.12875081]
["bitfinex-derivatives","BTCF0:USTF0",1743950188768,0.0962298,82480.0,82479.0,0.12875081]
["bitfinex-derivatives","BTCF0:USTF0",1743950189067,0.0962298,82480.0,82479.0,0.19425081]
["bitfinex-derivatives","BTCF0:USTF0",1743950190669,0.01132,82480.0,82479.0,0.19425081]
["bitfinex-derivatives","BTCF0:USTF0",1743950190966,0.0104,82480.0,82479.0,0.19425081]
["bitfinex-derivatives","BTCF0:USTF0",1743950192055,0.0004,82480.0,82479.0,0.19425081]
["bitfinex-derivatives","BTCF0:USTF0",1743950193668,8e-05,82495.0,82488.0,0.0849015]
["bitfinex-derivatives","BTCF0:USTF0",1743950193871,0.04,82489.0,82488.0,0.11966512]
["bitfinex-derivatives","BTCF0:USTF0",1743950194178,8e-05,82502.0,82492.0,0.0848974]
["bitfinex-derivatives","BTCF0:USTF0",1743950194387,0.4008,82493.0,82492.0,0.10282663]
["bitfinex-derivatives","BTCF0:USTF0",1743950194567,0.04,82493.0,82492.0,0.11958102]
["bitfinex-derivatives","BTCF0:USTF0",1743950194761,0.03418,82504.0,82503.0,0.0848861]
["bitfinex-derivatives","BTCF0:USTF0",1743950194762,8e-05,82504.0,82503.0,0.0848861]
["bitfinex-derivatives","BTCF0:USTF0",1743950194961,0.3608,82509.0,82507.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1743950195166,0.3608,82509.0,82507.0,0.10281123]
["bitfinex-derivatives","BTCF0:USTF0",1743950195367,0.3608,82509.0,82508.0,0.0848809]
["bitfinex-derivatives","BTCF0:USTF0",1743950195567,0.3608,82509.0,82508.0,0.16951013]
["bitfinex-derivatives","BTCF0:USTF0",1743950195762,0.0848787,82511.0,82510.0,0.0848779]
["bitfinex-derivatives","BTCF0:USTF0",1743950195967,0.0848787,82511.0,82510.0,0.10280713]
["bitfinex-derivatives","BTCF0:USTF0",1743950196171,0.1289787,82511.0,82510.0,0.10280713]
["bitfinex-derivatives","BTCF0:USTF0",1743950196372,0.1960787,82511.0,82510.0,0.10280713]
["bitfinex-derivatives","BTCF0:USTF0",1743950196681,0.1960787,82511.0,82510.0,0.11956152]
["bitfinex-derivatives","BTCF0:USTF0",1743950198366,0.1960787,82511.0,82510.0,0.11951142]
["bitfinex-derivatives","BTCF0:USTF0",1743950199271,0.1960787,82511.0,82510.0,0.03463352]
["bitfinex-derivatives","BTCF0:USTF0",1743950199579,0.5668787,82511.0,82510.0,0.03371352]
["bitfinex-derivatives","BTCF0:USTF0",1743950199976,0.0848892,82500.0,82491.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743950200280,0.7263292,82500.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950200472,0.7263292,82500.0,82487.0,0.26039947]
["bitfinex-derivatives","BTCF0:USTF0",1743950200673,0.7263292,82500.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950200869,0.7906292,82500.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950201274,0.0848902,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950201475,0.0848995,82490.0,82489.0,0.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1743950201781,0.93673951,82490.0,82489.0,0.0859005]
["bitfinex-derivatives","BTCF0:USTF0",1743950202581,1.00013951,82490.0,82489.0,0.0859005]
["bitfinex-derivatives","BTCF0:USTF0",1743950203074,1.00013951,82490.0,82489.0,0.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1743950204077,1.00013951,82490.0,82488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950204078,0.0849005,82489.0,82488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950204279,0.3355405,82489.0,82488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950204483,0.0849077,82482.0,82481.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950204777,0.3555477,82482.0,82481.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1743950204967,0.3555477,82482.0,82481.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950205169,0.4191477,82482.0,82481.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950206376,0.4191477,82482.0,82481.0,0.08509054]
["bitfinex-derivatives","BTCF0:USTF0",1743950206981,0.4191477,82482.0,82481.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950207278,0.4191477,82482.0,82481.0,0.08509054]
["bitfinex-derivatives","BTCF0:USTF0",1743950207678,0.33424,82482.0,82481.0,0.08509054]
["bitfinex-derivatives","BTCF0:USTF0",1743950207975,0.33424,82482.0,82481.0,0.08609054]
["bitfinex-derivatives","BTCF0:USTF0",1743950208181,0.4191477,82482.0,82481.0,0.08509054]
["bitfinex-derivatives","BTCF0:USTF0",1743950208380,0.4191477,82482.0,82481.0,1.58509054]
["bitfinex-derivatives","BTCF0:USTF0",1743950208571,0.4191477,82482.0,82481.0,1.58605054]
["bitfinex-derivatives","BTCF0:USTF0",1743950209985,0.3872477,82482.0,82481.0,1.58605054]
["bitfinex-derivatives","BTCF0:USTF0",1743950210277,0.30234,82482.0,82481.0,1.58605054]
["bitfinex-derivatives","BTCF0:USTF0",1743950210581,0.3772477,82482.0,82481.0,1.58605054]
["bitfinex-derivatives","BTCF0:USTF0",1743950211884,0.3772477,82482.0,82481.0,1.60359903]
["bitfinex-derivatives","BTCF0:USTF0",1743950212368,0.3772477,82482.0,82481.0,1.62096422]
["bitfinex-derivatives","BTCF0:USTF0",1743950213084,0.29234,82482.0,82481.0,1.62096422]
["bitfinex-derivatives","BTCF0:USTF0",1743950213285,0.26064,82482.0,82481.0,1.62096422]
["bitfinex-derivatives","BTCF0:USTF0",1743950213674,0.26064,82482.0,82481.0,1.65136422]
["bitfinex-derivatives","BTCF0:USTF0",1743950215679,0.00018184,82490.0,82489.0,0.0849005]
["bitfinex-derivatives","BTCF0:USTF0",1743950215983,0.00018184,82490.0,82489.0,0.4468605]
["bitfinex-derivatives","BTCF0:USTF0",1743950216178,0.00018184,82490.0,82489.0,0.48189421]
["bitfinex-derivatives","BTCF0:USTF0",1743950216487,0.031,82499.0,82498.0,0.0848912]
["bitfinex-derivatives","BTCF0:USTF0",1743950216681,0.041,82499.0,82498.0,0.10367972]
["bitfinex-derivatives","BTCF0:USTF0",1743950216891,0.041,82499.0,82498.0,0.12104491]
["bitfinex-derivatives","BTCF0:USTF0",1743950217282,0.041,82499.0,82498.0,0.18494491]
["bitfinex-derivatives","BTCF0:USTF0",1743950218677,0.041,82499.0,82498.0,0.15324491]
["bitfinex-derivatives","BTCF0:USTF0",1743950218877,0.1258902,82499.0,82498.0,0.12104491]
["bitfinex-derivatives","BTCF0:USTF0",1743950219273,0.041,82499.0,82498.0,0.12104491]
["bitfinex-derivatives","BTCF0:USTF0",1743950219478,0.1258902,82499.0,82498.0,0.12104491]
["bitfinex-derivatives","BTCF0:USTF0",1743950219683,0.041,82499.0,82498.0,0.12104491]
["bitfinex-derivatives","BTCF0:USTF0",1743950219984,0.1258902,82499.0,82498.0,0.18374491]
["bitfinex-derivatives","BTCF0:USTF0",1743950220180,0.1588902,82499.0,82498.0,0.18374491]
["bitfinex-derivatives","BTCF0:USTF0",1743950220374,0.1588902,82499.0,82498.0,0.15204491]
["bitfinex-derivatives","BTCF0:USTF0",1743950220689,0.1588902,82499.0,82498.0,0.12104491]
["bitfinex-derivatives","BTCF0:USTF0",1743950220875,0.1988902,82499.0,82498.0,0.03615371]
["bitfinex-derivatives","BTCF0:USTF0",1743950221283,0.1988902,82499.0,82498.0,0.12104491]
["bitfinex-derivatives","BTCF0:USTF0",1743950222378,0.1988902,82499.0,82498.0,0.10367972]
["bitfinex-derivatives","BTCF0:USTF0",1743950222584,0.1988902,82499.0,82498.0,0.12134011]
["bitfinex-derivatives","BTCF0:USTF0",1743950226687,0.05,82499.0,82498.0,0.15464011]
["bitfinex-derivatives","BTCF0:USTF0",1743950226888,0.01,82499.0,82498.0,0.15464011]
["bitfinex-derivatives","BTCF0:USTF0",1743950227092,0.01,82499.0,82498.0,0.15503251]
["bitfinex-derivatives","BTCF0:USTF0",1743950227393,0.01,82499.0,82498.0,1.65503251]
["bitfinex-derivatives","BTCF0:USTF0",1743950228598,0.01,82499.0,82498.0,1.63697159]
["bitfinex-derivatives","BTCF0:USTF0",1743950229083,0.01,82499.0,82498.0,1.6193112]
["bitfinex-derivatives","BTCF0:USTF0",1743950229283,0.0948902,82499.0,82498.0,1.6193112]
["bitfinex-derivatives","BTCF0:USTF0",1743950230793,0.01,82499.0,82498.0,1.6193112]
["bitfinex-derivatives","BTCF0:USTF0",1743950232293,0.01,82499.0,82498.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743950232294,0.0948902,82499.0,82498.0,0.1193112]
["bitfinex-derivatives","BTCF0:USTF0",1743950232685,0.01,82499.0,82498.0,0.1505112]
["bitfinex-derivatives","BTCF0:USTF0",1743950234196,0.3608,82504.0,82503.0,0.0848861]
["bitfinex-derivatives","BTCF0:USTF0",1743950234386,0.3708,82504.0,82503.0,0.0860461]
["bitfinex-derivatives","BTCF0:USTF0",1743950234987,0.3708,82504.0,82503.0,0.1521461]
["bitfinex-derivatives","BTCF0:USTF0",1743950235396,0.01,82504.0,82503.0,0.1521461]
["bitfinex-derivatives","BTCF0:USTF0",1743950236401,0.01304,82504.0,82503.0,0.1521461]
["bitfinex-derivatives","BTCF0:USTF0",1743950238398,0.0001196,82507.0,82506.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1743950238594,0.0001196,82507.0,82506.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1743950238998,0.0101196,82507.0,82506.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1743950240609,0.0101196,82507.0,82506.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743950240610,0.1050016,82507.0,82506.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743950240910,0.1050016,82507.0,82501.0,0.0848877]
["bitfinex-derivatives","BTCF0:USTF0",1743950240911,0.0848871,82502.0,82501.0,0.0848877]
["bitfinex-derivatives","BTCF0:USTF0",1743950241097,0.7256871,82502.0,82501.0,0.1038426]
["bitfinex-derivatives","BTCF0:USTF0",1743950241298,0.7256871,82502.0,82501.0,0.0189549]
["bitfinex-derivatives","BTCF0:USTF0",1743950241599,0.7256871,82502.0,82501.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1743950241806,0.7906871,82502.0,82501.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1743950242308,0.7906871,82502.0,82501.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1743950243605,0.7906871,82502.0,82501.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1743950243808,0.7906871,82502.0,82501.0,0.0189549]
["bitfinex-derivatives","BTCF0:USTF0",1743950244803,0.7906871,82502.0,82501.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1743950245200,0.7906871,82502.0,82501.0,0.10381311]
["bitfinex-derivatives","BTCF0:USTF0",1743950246312,0.78462277,82502.0,82501.0,0.12137594]
["bitfinex-derivatives","BTCF0:USTF0",1743950249923,0.78462277,82502.0,82501.0,0.07008784]
["bitfinex-derivatives","BTCF0:USTF0",1743950250522,0.78462277,82502.0,82501.0,0.03648784]
["bitfinex-derivatives","BTCF0:USTF0",1743950252327,0.78462277,82502.0,82475.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743950252328,0.0848964,82493.0,82485.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950252521,0.9556964,82493.0,82485.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950252725,0.9556964,82493.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950253026,0.0849036,82486.0,82485.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950253223,0.9657036,82486.0,82485.0,0.36300422]
["bitfinex-derivatives","BTCF0:USTF0",1743950253413,0.9657036,82486.0,82485.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950253818,1.0307036,82486.0,82485.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950255220,1.0315036,82486.0,82485.0,0.36372422]
["bitfinex-derivatives","BTCF0:USTF0",1743950255728,1.04079731,82486.0,82485.0,0.36372422]
["bitfinex-derivatives","BTCF0:USTF0",1743950255927,1.04079731,82486.0,82485.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743950256132,0.0849087,82481.0,82480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950256324,0.3656687,82481.0,82480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950256830,0.4636687,82481.0,82480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950258933,0.0849118,82478.0,82477.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950259134,0.3955518,82478.0,82477.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950263734,0.7563518,82478.0,82477.0,0.03268184]
["bitfinex-derivatives","BTCF0:USTF0",1743950263935,0.7563518,82478.0,82477.0,0.11759464]
["bitfinex-derivatives","BTCF0:USTF0",1743950264131,0.7563518,82478.0,82477.0,0.03268184]
["bitfinex-derivatives","BTCF0:USTF0",1743950264329,0.7563518,82478.0,82477.0,0.05029711]
["bitfinex-derivatives","BTCF0:USTF0",1743950265037,0.7563518,82478.0,82477.0,0.06807133]
["bitfinex-derivatives","BTCF0:USTF0",1743950265436,0.7563518,82478.0,82477.0,0.06727133]
["bitfinex-derivatives","BTCF0:USTF0",1743950268631,0.7563518,82478.0,82477.0,0.03477133]
["bitfinex-derivatives","BTCF0:USTF0",1743950271842,0.7563518,82478.0,82477.0,0.01715606]
["bitfinex-derivatives","BTCF0:USTF0",1743950272047,0.7563518,82478.0,82477.0,0.03459979]
["bitfinex-derivatives","BTCF0:USTF0",1743950276347,0.8174518,82478.0,82477.0,0.03459979]
["bitfinex-derivatives","BTCF0:USTF0",1743950276739,0.7867518,82478.0,82477.0,0.11951259]
["bitfinex-derivatives","BTCF0:USTF0",1743950276940,0.7867518,82478.0,82477.0,0.18001259]
["bitfinex-derivatives","BTCF0:USTF0",1743950277750,0.7867518,82478.0,82477.0,0.09509979]
["bitfinex-derivatives","BTCF0:USTF0",1743950278848,0.7563518,82478.0,82477.0,0.09509979]
["bitfinex-derivatives","BTCF0:USTF0",1743950279243,0.7563518,82478.0,82477.0,0.0951086]
["bitfinex-derivatives","BTCF0:USTF0",1743950280656,0.7870518,82478.0,82477.0,0.0951086]
["bitfinex-derivatives","BTCF0:USTF0",1743950282146,0.7563518,82478.0,82477.0,0.0951086]
["bitfinex-derivatives","BTCF0:USTF0",1743950285250,0.7883518,82478.0,82477.0,0.0951086]
["bitfinex-derivatives","BTCF0:USTF0",1743950287946,0.7883518,82478.0,82477.0,0.1800214]
["bitfinex-derivatives","BTCF0:USTF0",1743950289151,0.93360962,82478.0,82477.0,0.16256886]
["bitfinex-derivatives","BTCF0:USTF0",1743950289357,0.93360962,82478.0,82477.0,0.17970583]
["bitfinex-derivatives","BTCF0:USTF0",1743950289660,0.93360962,82478.0,82477.0,0.09479303]
["bitfinex-derivatives","BTCF0:USTF0",1743950291354,0.93360962,82478.0,82477.0,0.07765606]
["bitfinex-derivatives","BTCF0:USTF0",1743950291559,0.93360962,82478.0,82477.0,0.09479663]
["bitfinex-derivatives","BTCF0:USTF0",1743950294359,0.57280962,82478.0,82477.0,0.09479663]
["bitfinex-derivatives","BTCF0:USTF0",1743950294661,0.93360962,82478.0,82477.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1743950294861,0.93360962,82478.0,82477.0,0.09479663]
["bitfinex-derivatives","BTCF0:USTF0",1743950295962,0.93360962,82478.0,82477.0,0.17970943]
["bitfinex-derivatives","BTCF0:USTF0",1743950296160,0.93360962,82478.0,82477.0,0.09479663]
["bitfinex-derivatives","BTCF0:USTF0",1743950296353,0.93360962,82478.0,82477.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1743950296555,0.96650962,82478.0,82477.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1743950296855,0.96650962,82478.0,82472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743950297050,0.084917,82473.0,82472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743950297253,0.385557,82473.0,82472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743950297962,0.418457,82473.0,82472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743950298167,0.449057,82473.0,82472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743950298360,0.449057,82473.0,82472.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1743950298560,0.449057,82473.0,82472.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743950298869,0.449057,82473.0,82472.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743950299460,0.449057,82473.0,82472.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743950300067,0.449057,82473.0,82472.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743950302667,0.449057,82473.0,82472.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1743950302871,0.416157,82473.0,82472.0,0.150918]
["bitfinex-derivatives","BTCF0:USTF0",1743950303071,0.30064,82473.0,82472.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1743950303273,0.14525782,82476.0,82475.0,0.0849149]
["bitfinex-derivatives","BTCF0:USTF0",1743950303462,0.15625782,82476.0,82475.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1743950303658,0.15625782,82476.0,82475.0,1.7359149]
["bitfinex-derivatives","BTCF0:USTF0",1743950304272,0.15625782,82476.0,82475.0,1.79186879]
["bitfinex-derivatives","BTCF0:USTF0",1743950304467,0.15625782,82476.0,82475.0,1.7359149]
["bitfinex-derivatives","BTCF0:USTF0",1743950304668,0.15625782,82476.0,82475.0,1.5859149]
["bitfinex-derivatives","BTCF0:USTF0",1743950305067,0.15625782,82476.0,82475.0,1.64185562]
["bitfinex-derivatives","BTCF0:USTF0",1743950305262,0.24017172,82476.0,82475.0,1.64185562]
["bitfinex-derivatives","BTCF0:USTF0",1743950305461,0.0949139,82476.0,82475.0,1.64185562]
["bitfinex-derivatives","BTCF0:USTF0",1743950306071,0.01,82476.0,82475.0,1.64185562]
["bitfinex-derivatives","BTCF0:USTF0",1743950306461,0.0949139,82476.0,82475.0,1.64185562]
["bitfinex-derivatives","BTCF0:USTF0",1743950306674,0.0949139,82476.0,82475.0,1.5859149]
["bitfinex-derivatives","BTCF0:USTF0",1743950307465,0.0949139,82476.0,82475.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1743950308673,0.01,82476.0,82475.0,0.0859149]
["bitfinex-derivatives","BTCF0:USTF0",1743950308865,0.01,82476.0,82475.0,0.10286271]
["bitfinex-derivatives","BTCF0:USTF0",1743950310771,0.084911,82479.0,82478.0,0.0849118]
["bitfinex-derivatives","BTCF0:USTF0",1743950310972,0.084911,82479.0,82478.0,0.10281961]
["bitfinex-derivatives","BTCF0:USTF0",1743950311185,0.0424545,82481.0,82480.0,0.0849098]
["bitfinex-derivatives","BTCF0:USTF0",1743950311475,0.0524545,82481.0,82480.0,0.10281761]
["bitfinex-derivatives","BTCF0:USTF0",1743950312074,0.0524545,82481.0,82480.0,0.16601761]
["bitfinex-derivatives","BTCF0:USTF0",1743950312469,0.0524545,82481.0,82480.0,0.16606498]
["bitfinex-derivatives","BTCF0:USTF0",1743950314966,0.01,82481.0,82480.0,0.16606498]
["bitfinex-derivatives","BTCF0:USTF0",1743950315978,0.01,82481.0,82480.0,0.16603851]
["bitfinex-derivatives","BTCF0:USTF0",1743950319675,0.01,82481.0,82480.0,0.16614608]
["bitfinex-derivatives","BTCF0:USTF0",1743950321368,0.01,82481.0,82480.0,0.16614797]
["bitfinex-derivatives","BTCF0:USTF0",1743950324980,0.01,82481.0,82480.0,0.16618086]
["bitfinex-derivatives","BTCF0:USTF0",1743950326881,0.01,82481.0,82480.0,0.16617854]
["bitfinex-derivatives","BTCF0:USTF0",1743950328581,0.01,82481.0,82480.0,0.16645018]
["bitfinex-derivatives","BTCF0:USTF0",1743950329081,0.01,82481.0,82480.0,0.21531597]
["bitfinex-derivatives","BTCF0:USTF0",1743950333876,0.01,82481.0,82480.0,0.21540523]
["bitfinex-derivatives","BTCF0:USTF0",1743950337888,0.00016,82496.0,82492.0,0.0848974]
["bitfinex-derivatives","BTCF0:USTF0",1743950338189,0.00016,82496.0,82492.0,1.97983283]
["bitfinex-derivatives","BTCF0:USTF0",1743950338382,0.00016,82496.0,82492.0,1.98079283]
["bitfinex-derivatives","BTCF0:USTF0",1743950338777,0.00016,82496.0,82492.0,1.99325067]
["bitfinex-derivatives","BTCF0:USTF0",1743950338976,0.00016,82496.0,82492.0,2.11229586]
["bitfinex-derivatives","BTCF0:USTF0",1743950339184,0.0326,82495.0,82492.0,2.05635067]
["bitfinex-derivatives","BTCF0:USTF0",1743950339391,0.0326,82495.0,82492.0,2.04377783]
["bitfinex-derivatives","BTCF0:USTF0",1743950339591,0.23015422,82493.0,82492.0,2.01357783]
["bitfinex-derivatives","BTCF0:USTF0",1743950339889,0.24015422,82493.0,82492.0,0.10321204]
["bitfinex-derivatives","BTCF0:USTF0",1743950340089,0.30525422,82493.0,82492.0,0.10321204]
["bitfinex-derivatives","BTCF0:USTF0",1743950340294,0.30525422,82493.0,82492.0,0.01806614]
["bitfinex-derivatives","BTCF0:USTF0",1743950340479,0.31525422,82493.0,82492.0,0.01710614]
["bitfinex-derivatives","BTCF0:USTF0",1743950340996,0.31525422,82493.0,82492.0,0.10300354]
["bitfinex-derivatives","BTCF0:USTF0",1743950341181,0.1699964,82493.0,82492.0,0.10300354]
["bitfinex-derivatives","BTCF0:USTF0",1743950342287,0.1499964,82493.0,82492.0,0.10300354]
["bitfinex-derivatives","BTCF0:USTF0",1743950342592,0.0328,82493.0,82492.0,0.1506657]
["bitfinex-derivatives","BTCF0:USTF0",1743950342793,0.0328,82493.0,82492.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1743950343089,0.0328,82493.0,82492.0,1.7135657]
["bitfinex-derivatives","BTCF0:USTF0",1743950344095,0.0328,82493.0,82492.0,1.6831657]
["bitfinex-derivatives","BTCF0:USTF0",1743950351095,0.00016,82496.0,82495.0,0.0848943]
["bitfinex-derivatives","BTCF0:USTF0",1743950351305,0.00016,82496.0,82495.0,0.10337934]
["bitfinex-derivatives","BTCF0:USTF0",1743950351502,0.00016,82496.0,82495.0,0.16707934]
["bitfinex-derivatives","BTCF0:USTF0",1743950351794,0.00016,82496.0,82495.0,0.1837415]
["bitfinex-derivatives","BTCF0:USTF0",1743950352192,0.00016,82496.0,82495.0,1.6837415]
["bitfinex-derivatives","BTCF0:USTF0",1743950353995,0.00016,82496.0,82495.0,1.69265507]
["bitfinex-derivatives","BTCF0:USTF0",1743950355495,0.00018184,82501.0,82499.0,0.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1743950355810,0.00018184,82501.0,82500.0,0.10233424]
["bitfinex-derivatives","BTCF0:USTF0",1743950356001,0.00018184,82501.0,82500.0,0.16509424]
["bitfinex-derivatives","BTCF0:USTF0",1743950356590,0.00018184,82501.0,82500.0,0.1817564]
["bitfinex-derivatives","BTCF0:USTF0",1743950357906,0.02018184,82501.0,82500.0,0.1817564]
["bitfinex-derivatives","BTCF0:USTF0",1743950359207,0.02018184,82501.0,82500.0,0.5425564]
["bitfinex-derivatives","BTCF0:USTF0",1743950360004,0.00018184,82501.0,82500.0,0.5425564]
["bitfinex-derivatives","BTCF0:USTF0",1743950360708,8e-05,82507.0,82500.0,0.5425564]
["bitfinex-derivatives","BTCF0:USTF0",1743950360709,8e-05,82507.0,82506.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1743950360910,8e-05,82507.0,82506.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1743950360911,0.07008,82507.0,82506.0,0.10232804]
["bitfinex-derivatives","BTCF0:USTF0",1743950361111,0.07008,82507.0,82506.0,0.10332804]
["bitfinex-derivatives","BTCF0:USTF0",1743950361409,0.36088,82517.0,82509.0,0.0848799]
["bitfinex-derivatives","BTCF0:USTF0",1743950361602,0.04008,82515.0,82514.0,0.0848748]
["bitfinex-derivatives","BTCF0:USTF0",1743950361801,0.04008,82515.0,82514.0,0.10351451]
["bitfinex-derivatives","BTCF0:USTF0",1743950361802,0.04,82515.0,82514.0,0.10351451]
["bitfinex-derivatives","BTCF0:USTF0",1743950362101,0.1248737,82515.0,82514.0,0.03530187]
["bitfinex-derivatives","BTCF0:USTF0",1743950362307,0.1681737,82515.0,82514.0,0.03426187]
["bitfinex-derivatives","BTCF0:USTF0",1743950362910,0.1681737,82515.0,82514.0,0.03389242]
["bitfinex-derivatives","BTCF0:USTF0",1743950363230,0.1681737,82515.0,82514.0,0.03485242]
["bitfinex-derivatives","BTCF0:USTF0",1743950363909,0.2002737,82515.0,82514.0,0.11972722]
["bitfinex-derivatives","BTCF0:USTF0",1743950364096,0.2002737,82515.0,82514.0,0.03485242]
["bitfinex-derivatives","BTCF0:USTF0",1743950364703,0.2002737,82515.0,82514.0,0.10306506]
["bitfinex-derivatives","BTCF0:USTF0",1743950364910,0.2002737,82515.0,82514.0,0.01819026]
["bitfinex-derivatives","BTCF0:USTF0",1743950365111,0.2002737,82515.0,82514.0,0.10210506]
["bitfinex-derivatives","BTCF0:USTF0",1743950365316,0.2002737,82515.0,82514.0,0.10289092]
["bitfinex-derivatives","BTCF0:USTF0",1743950366712,0.2332737,82515.0,82514.0,0.10289092]
["bitfinex-derivatives","BTCF0:USTF0",1743950368219,0.2332737,82515.0,82514.0,0.01801612]
["bitfinex-derivatives","BTCF0:USTF0",1743950368515,0.2332737,82515.0,82506.0,0.00050184]
["bitfinex-derivatives","BTCF0:USTF0",1743950368516,0.084882,82507.0,82506.0,0.00050184]
["bitfinex-derivatives","BTCF0:USTF0",1743950368715,0.975682,82507.0,82506.0,0.00150184]
["bitfinex-derivatives","BTCF0:USTF0",1743950368918,0.0424454,82499.0,82482.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743950369120,0.0848964,82493.0,82490.0,0.0848989]
["bitfinex-derivatives","BTCF0:USTF0",1743950369309,0.5448964,82493.0,82491.0,0.0848982]
["bitfinex-derivatives","BTCF0:USTF0",1743950369816,0.5448964,82493.0,82491.0,0.1697959]
["bitfinex-derivatives","BTCF0:USTF0",1743950370020,0.46068,82493.0,82492.0,0.44850162]
["bitfinex-derivatives","BTCF0:USTF0",1743950370319,0.3155764,82493.0,82492.0,0.51000162]
["bitfinex-derivatives","BTCF0:USTF0",1743950370518,0.3155764,82493.0,82492.0,0.54100162]
["bitfinex-derivatives","BTCF0:USTF0",1743950371519,0.3467764,82493.0,82492.0,0.54100162]
["bitfinex-derivatives","BTCF0:USTF0",1743950371720,0.3467764,82493.0,82492.0,0.1780774]
["bitfinex-derivatives","BTCF0:USTF0",1743950374321,0.3776764,82493.0,82492.0,0.1780774]
["bitfinex-derivatives","BTCF0:USTF0",1743950375222,0.3467764,82493.0,82492.0,0.1159774]
["bitfinex-derivatives","BTCF0:USTF0",1743950375425,0.3775764,82493.0,82492.0,0.33276866]
["bitfinex-derivatives","BTCF0:USTF0",1743950377529,0.3775764,82493.0,82492.0,0.24787126]
["bitfinex-derivatives","BTCF0:USTF0",1743950377828,0.3975764,82493.0,82492.0,0.33276866]
["bitfinex-derivatives","BTCF0:USTF0",1743950378623,0.3975764,82493.0,82492.0,0.1159774]
["bitfinex-derivatives","BTCF0:USTF0",1743950379123,0.7583764,82493.0,82492.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743950379325,0.0424507,82488.0,82484.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950379526,0.4457046,82485.0,82484.0,0.00086184]
["bitfinex-derivatives","BTCF0:USTF0",1743950379712,0.7263846,82485.0,82484.0,0.00086184]
["bitfinex-derivatives","BTCF0:USTF0",1743950380425,0.7263846,82485.0,82484.0,0.01760017]
["bitfinex-derivatives","BTCF0:USTF0",1743950380815,0.7263846,82485.0,82484.0,0.00086184]
["bitfinex-derivatives","BTCF0:USTF0",1743950381725,0.7263846,82485.0,82484.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950381926,0.7263846,82485.0,82484.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1743950382823,0.7263846,82485.0,82484.0,0.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1743950383127,0.7263846,82485.0,82484.0,0.11854744]
["bitfinex-derivatives","BTCF0:USTF0",1743950384426,0.7263846,82485.0,82484.0,0.03364184]
["bitfinex-derivatives","BTCF0:USTF0",1743950384626,0.7263846,82485.0,82484.0,0.03288184]
["bitfinex-derivatives","BTCF0:USTF0",1743950384923,0.7263846,82485.0,82484.0,0.11778744]
["bitfinex-derivatives","BTCF0:USTF0",1743950385118,0.7263846,82485.0,82484.0,0.11850744]
["bitfinex-derivatives","BTCF0:USTF0",1743950385622,0.7263846,82485.0,82484.0,0.08580744]
["bitfinex-derivatives","BTCF0:USTF0",1743950385923,0.7263846,82485.0,82484.0,0.08508744]
["bitfinex-derivatives","BTCF0:USTF0",1743950386119,0.7263846,82485.0,82484.0,0.08584744]
["bitfinex-derivatives","BTCF0:USTF0",1743950386730,0.7263846,82485.0,82484.0,0.00094184]
["bitfinex-derivatives","BTCF0:USTF0",1743950386921,0.7263846,82485.0,82484.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950388727,0.8212846,82485.0,82484.0,0.00018184]
["bitfinex-derivatives","BTCF0:USTF0",1743950390431,0.73638,82485.0,82474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950390634,0.4457149,82475.0,82474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950390933,0.9163549,82475.0,82474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950391524,0.9784549,82475.0,82474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743950392731,0.9784549,82475.0,82474.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743950393624,0.9784549,82475.0,82474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743950402423,0.9784549,82475.0,82474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743950405530,0.9784549,82475.0,82474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743950405731,0.0849262,82464.0,82463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743950405931,0.7464862,82464.0,82463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743950406538,0.8087862,82464.0,82463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743950408250,0.8097862,82464.0,82463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743950409637,0.0849314,82459.0,82458.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743950409941,0.3655714,82459.0,82458.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743950410340,0.4290714,82459.0,82458.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743950412541,0.0849345,82456.0,82455.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743950412741,0.6455745,82456.0,82455.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743950414039,0.6455745,82456.0,82455.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1743950415347,0.6455745,82456.0,82434.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1743950415348,0.59364,82456.0,82434.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1743950415542,0.59364,82456.0,82429.0,0.47829432]
["bitfinex-derivatives","BTCF0:USTF0",1743950415543,0.0849551,82436.0,82435.0,0.36360422]
["bitfinex-derivatives","BTCF0:USTF0",1743950415848,0.1156351,82436.0,82435.0,0.36360422]
["bitfinex-derivatives","BTCF0:USTF0",1743950416249,0.1256351,82436.0,82435.0,0.36360422]
["bitfinex-derivatives","BTCF0:USTF0",1743950416441,0.1256351,82436.0,82435.0,0.44856032]
["bitfinex-derivatives","BTCF0:USTF0",1743950416945,0.1256351,82436.0,82435.0,0.0856361]
["bitfinex-derivatives","BTCF0:USTF0",1743950417249,0.1256351,82436.0,82435.0,0.1524361]
["bitfinex-derivatives","BTCF0:USTF0",1743950418147,0.1156351,82436.0,82435.0,0.1524361]
["bitfinex-derivatives","BTCF0:USTF0",1743950418348,0.1156351,82436.0,82435.0,0.1564361]
["bitfinex-derivatives","BTCF0:USTF0",1743950420252,0.0856351,82436.0,82435.0,0.1564361]
["bitfinex-derivatives","BTCF0:USTF0",1743950420552,0.00068,82436.0,82435.0,0.1564361]
["bitfinex-derivatives","BTCF0:USTF0",1743950420738,0.1274283,82442.0,82441.0,0.0849489]
["bitfinex-derivatives","BTCF0:USTF0",1743950420939,0.13830831,82442.0,82441.0,0.0859089]
["bitfinex-derivatives","BTCF0:USTF0",1743950421244,0.13830831,82442.0,82441.0,1.5859089]
["bitfinex-derivatives","BTCF0:USTF0",1743950422152,0.13830831,82442.0,82441.0,1.5889089]
["bitfinex-derivatives","BTCF0:USTF0",1743950422452,0.16960831,82442.0,82441.0,1.5889089]
["bitfinex-derivatives","BTCF0:USTF0",1743950422957,0.16960831,82442.0,82441.0,1.5919089]
["bitfinex-derivatives","BTCF0:USTF0",1743950423947,0.16960831,82442.0,82441.0,0.0919089]
["bitfinex-derivatives","BTCF0:USTF0",1743950425756,0.01088001,82442.0,82441.0,0.0919089]
["bitfinex-derivatives","BTCF0:USTF0",1743950425956,0.0949489,82442.0,82441.0,0.0919089]
["bitfinex-derivatives","BTCF0:USTF0",1743950426143,0.01,82442.0,82441.0,0.0919089]
["bitfinex-derivatives","BTCF0:USTF0",1743950426963,0.00018196,82444.0,82443.0,0.0849479]
["bitfinex-derivatives","BTCF0:USTF0",1743950427952,0.00018196,82444.0,82443.0,0.0869479]
["bitfinex-derivatives","BTCF0:USTF0",1743950428348,0.01018196,82444.0,82443.0,0.0869479]
["bitfinex-derivatives","BTCF0:USTF0",1743950429356,0.01018196,82444.0,82443.0,0.0889479]
["bitfinex-derivatives","BTCF0:USTF0",1743950430056,0.01018196,82444.0,82443.0,0.0898279]
["bitfinex-derivatives","BTCF0:USTF0",1743950433960,0.09512876,82444.0,82443.0,0.1519279]
["bitfinex-derivatives","BTCF0:USTF0",1743950434960,0.46680877,82444.0,82443.0,0.1214279]
["bitfinex-derivatives","BTCF0:USTF0",1743950435451,0.49720877,82444.0,82443.0,0.1214279]
["bitfinex-derivatives","BTCF0:USTF0",1743950435954,0.48820877,82444.0,82443.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1743950436661,0.48820877,82444.0,82443.0,0.1793279]
["bitfinex-derivatives","BTCF0:USTF0",1743950436850,0.48920877,82444.0,82443.0,0.1793279]
["bitfinex-derivatives","BTCF0:USTF0",1743950444657,0.48920877,82444.0,82443.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1743950445058,0.51940877,82444.0,82443.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1743950447164,0.43446197,82444.0,82443.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1743950449457,0.40426197,82444.0,82443.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1743950449663,0.04346197,82444.0,82443.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1743950449870,0.03246197,82444.0,82443.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1743950450174,0.03346197,82444.0,82443.0,0.20456602]
["bitfinex-derivatives","BTCF0:USTF0",1743950450362,0.03346197,82444.0,82443.0,1.72130438]
["bitfinex-derivatives","BTCF0:USTF0",1743950450668,0.03258196,82444.0,82443.0,1.72130438]
["bitfinex-derivatives","BTCF0:USTF0",1743950450853,0.03258196,82444.0,82443.0,1.72042438]
["bitfinex-derivatives","BTCF0:USTF0",1743950451460,0.03258196,82444.0,82443.0,1.75222438]
["bitfinex-derivatives","BTCF0:USTF0",1743950452275,0.03158196,82444.0,82443.0,1.75322438]
["bitfinex-derivatives","BTCF0:USTF0",1743950452761,0.03058196,82444.0,82443.0,1.75422438]
["bitfinex-derivatives","BTCF0:USTF0",1743950454973,0.03058196,82444.0,82443.0,1.75322438]
["bitfinex-derivatives","BTCF0:USTF0",1743950455160,0.03058196,82444.0,82443.0,1.73736602]
["bitfinex-derivatives","BTCF0:USTF0",1743950455471,0.03058196,82444.0,82443.0,1.75511538]
["bitfinex-derivatives","BTCF0:USTF0",1743950457366,0.03058196,82444.0,82443.0,1.73836602]
["bitfinex-derivatives","BTCF0:USTF0",1743950458378,0.03058196,82444.0,82443.0,1.75503397]
["bitfinex-derivatives","BTCF0:USTF0",1743950458768,0.03058196,82444.0,82443.0,1.75503402]
["bitfinex-derivatives","BTCF0:USTF0",1743950458977,0.03158196,82444.0,82443.0,1.75303402]
["bitfinex-derivatives","BTCF0:USTF0",1743950459462,0.03058196,82444.0,82443.0,1.75303402]
["bitfinex-derivatives","BTCF0:USTF0",1743950459662,0.04058196,82444.0,82443.0,1.75303402]
["bitfinex-derivatives","BTCF0:USTF0",1743950459975,0.04058196,82444.0,82443.0,1.75303224]
["bitfinex-derivatives","BTCF0:USTF0",1743950462395,0.10913066,82453.0,82452.0,0.0849386]
["bitfinex-derivatives","BTCF0:USTF0",1743950462581,0.14525782,82457.0,82456.0,0.0849345]
["bitfinex-derivatives","BTCF0:USTF0",1743950462785,0.15613783,82457.0,82456.0,0.10252072]
["bitfinex-derivatives","BTCF0:USTF0",1743950462984,0.01088001,82457.0,82456.0,0.10252072]
["bitfinex-derivatives","BTCF0:USTF0",1743950463196,0.01088001,82457.0,82456.0,0.1192253]
["bitfinex-derivatives","BTCF0:USTF0",1743950463594,0.01088001,82457.0,82456.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1743950465195,0.01188001,82457.0,82456.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1743950465784,0.01288001,82457.0,82456.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1743950466597,0.01188001,82457.0,82456.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1743950466794,0.01288001,82457.0,82456.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1743950469998,0.04548001,82457.0,82456.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1743950470692,0.0446,82457.0,82456.0,0.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1743950471398,0.0446,82457.0,82456.0,0.15070925]
["bitfinex-derivatives","BTCF0:USTF0",1743950474500,0.0446,82457.0,82456.0,0.15067751]
["bitfinex-derivatives","BTCF0:USTF0",1743950476186,0.0446,82457.0,82456.0,0.15075691]
["bitfinex-derivatives","BTCF0:USTF0",1743950476691,0.012,82457.0,82456.0,0.15075691]
["bitfinex-derivatives","BTCF0:USTF0",1743950476897,0.01234925,82473.0,82456.0,0.42662241]
["bitfinex-derivatives","BTCF0:USTF0",1743950477206,0.09,82473.0,82472.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1743950477390,0.09064,82473.0,82472.0,0.10329583]
["bitfinex-derivatives","BTCF0:USTF0",1743950477793,0.09064,82473.0,82472.0,1.62027452]
["bitfinex-derivatives","BTCF0:USTF0",1743950477992,0.14525782,82475.0,82474.0,0.0849159]
["bitfinex-derivatives","BTCF0:USTF0",1743950478193,0.18525782,82475.0,82474.0,0.12039242]
["bitfinex-derivatives","BTCF0:USTF0",1743950478504,0.032,82489.0,82482.0,0.0424537]
["bitfinex-derivatives","BTCF0:USTF0",1743950478707,0.13268,82489.0,82488.0,0.4457015]
["bitfinex-derivatives","BTCF0:USTF0",1743950478902,0.13268,82489.0,82488.0,0.48105802]
["bitfinex-derivatives","BTCF0:USTF0",1743950479109,0.10068,82489.0,82488.0,0.48105802]
["bitfinex-derivatives","BTCF0:USTF0",1743950479506,0.10068,82489.0,82488.0,0.54615802]
["bitfinex-derivatives","BTCF0:USTF0",1743950480298,0.10068,82489.0,82488.0,0.48105802]
["bitfinex-derivatives","BTCF0:USTF0",1743950481307,0.1,82489.0,82488.0,0.48105802]
["bitfinex-derivatives","BTCF0:USTF0",1743950484909,8e-05,82495.0,82492.0,0.0848974]
["bitfinex-derivatives","BTCF0:USTF0",1743950485111,8e-05,82499.0,82496.0,0.0848933]
["bitfinex-derivatives","BTCF0:USTF0",1743950485313,0.02106186,82497.0,82496.0,0.48104982]
["bitfinex-derivatives","BTCF0:USTF0",1743950485505,0.02018185,82497.0,82496.0,1.98104982]
["bitfinex-derivatives","BTCF0:USTF0",1743950486210,8e-05,82500.0,82499.0,0.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1743950486398,0.0323,82511.0,82502.0,0.0424431]
["bitfinex-derivatives","BTCF0:USTF0",1743950486596,0.34238,82511.0,82510.0,0.0848789]
["bitfinex-derivatives","BTCF0:USTF0",1743950486806,0.3433,82511.0,82510.0,0.10353084]
["bitfinex-derivatives","BTCF0:USTF0",1743950487111,0.3433,82511.0,82510.0,0.12023542]
["bitfinex-derivatives","BTCF0:USTF0",1743950487506,0.3433,82511.0,82510.0,0.15123542]
["bitfinex-derivatives","BTCF0:USTF0",1743950487699,0.3433,82511.0,82510.0,0.18193542]
["bitfinex-derivatives","BTCF0:USTF0",1743950488106,0.3764,82511.0,82510.0,0.18193542]
["bitfinex-derivatives","BTCF0:USTF0",1743950489612,0.407,82511.0,82510.0,0.18193542]
["bitfinex-derivatives","BTCF0:USTF0",1743950490406,0.4918779,82511.0,82510.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1743950490709,0.6418779,82511.0,82510.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1743950492319,0.084882,82507.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743950492518,0.594882,82507.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743950493220,0.626682,82507.0,82506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743950495124,0.627322,82507.0,82506.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743950499424,0.627322,82507.0,82506.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1743950499619,0.627322,82507.0,82506.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743950504125,0.627322,82507.0,82506.0,0.37903236]
["bitfinex-derivatives","BTCF0:USTF0",1743950504424,0.627322,82507.0,82506.0,0.37904092]
["bitfinex-derivatives","BTCF0:USTF0",1743950505126,0.627322,82507.0,82506.0,0.39601808]
["bitfinex-derivatives","BTCF0:USTF0",1743950508213,0.627322,82507.0,82506.0,0.03521808]
["bitfinex-derivatives","BTCF0:USTF0",1743950508418,0.627322,82507.0,82506.0,0.03457808]
["bitfinex-derivatives","BTCF0:USTF0",1743950512529,0.595522,82507.0,82506.0,0.03457808]
["bitfinex-derivatives","BTCF0:USTF0",1743950513120,0.595522,82507.0,82506.0,0.11946108]
["bitfinex-derivatives","BTCF0:USTF0",1743950513518,0.595522,82507.0,82506.0,0.12010108]
["bitfinex-derivatives","BTCF0:USTF0",1743950514519,0.595522,82507.0,82506.0,0.03521808]
["bitfinex-derivatives","BTCF0:USTF0",1743950514721,0.595522,82507.0,82506.0,0.03457808]
["bitfinex-derivatives","BTCF0:USTF0",1743950514916,0.595522,82507.0,82506.0,0.09937808]
["bitfinex-derivatives","BTCF0:USTF0",1743950515121,0.595522,82507.0,82506.0,0.10005808]
["bitfinex-derivatives","BTCF0:USTF0",1743950515621,0.595522,82507.0,82506.0,0.09937808]
["bitfinex-derivatives","BTCF0:USTF0",1743950515824,0.595522,82507.0,82506.0,0.10001808]
["bitfinex-derivatives","BTCF0:USTF0",1743950519933,0.595522,82507.0,82506.0,0.09937808]
["bitfinex-derivatives","BTCF0:USTF0",1743950521735,0.595522,82507.0,82506.0,0.09935707]
["bitfinex-derivatives","BTCF0:USTF0",1743950522735,0.595522,82507.0,82506.0,0.03455707]
["bitfinex-derivatives","BTCF0:USTF0",1743950523032,0.0848851,82504.0,82503.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743950523334,0.0848953,82494.0,82475.0,0.43581332]
["bitfinex-derivatives","BTCF0:USTF0",1743950523521,0.5956153,82494.0,82493.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1743950524022,0.6281153,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743950524627,0.6581153,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743950526039,0.6591153,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743950526632,0.6581153,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743950526937,0.6611153,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743950527739,0.6641153,82494.0,82493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743950528134,0.0848995,82490.0,82489.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743950528329,0.5955395,82490.0,82489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743950528943,0.6269395,82490.0,82489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743950529440,0.6289395,82490.0,82489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743950529839,0.6309395,82490.0,82489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743950530840,0.64328158,82490.0,82489.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743950533134,0.5995395,82490.0,82489.0,0.1494005]
["bitfinex-derivatives","BTCF0:USTF0",1743950533340,0.5995395,82490.0,82489.0,0.1500405]
["bitfinex-derivatives","BTCF0:USTF0",1743950535042,0.5995395,82490.0,82489.0,0.18515022]
["bitfinex-derivatives","BTCF0:USTF0",1743950535551,0.5995395,82490.0,82489.0,0.10024972]
["bitfinex-derivatives","BTCF0:USTF0",1743950536046,0.5995395,82490.0,82489.0,0.1849214]
["bitfinex-derivatives","BTCF0:USTF0",1743950537040,0.5995395,82490.0,82489.0,0.1000209]
["bitfinex-derivatives","BTCF0:USTF0",1743950539942,0.5995395,82490.0,82489.0,0.0993809]
["bitfinex-derivatives","BTCF0:USTF0",1743950541049,0.5995395,82490.0,82489.0,0.1000209]
["bitfinex-derivatives","BTCF0:USTF0",1743950542049,0.5995395,82490.0,82489.0,0.1849214]
["bitfinex-derivatives","BTCF0:USTF0",1743950543345,0.5995395,82490.0,82489.0,0.18492182]
["bitfinex-derivatives","BTCF0:USTF0",1743950544851,0.5995395,82490.0,82489.0,0.18498385]
["bitfinex-derivatives","BTCF0:USTF0",1743950546952,0.5995395,82490.0,82489.0,0.18538385]
["bitfinex-derivatives","BTCF0:USTF0",1743950548457,0.5995395,82490.0,82489.0,0.18541731]
["bitfinex-derivatives","BTCF0:USTF0",1743950550248,0.5995395,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950551342,0.51464,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950552052,0.51464,82490.0,82489.0,1.68541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950552248,0.50554222,82490.0,82489.0,1.68541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950552557,0.3495395,82490.0,82489.0,1.68541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950552759,0.34283433,82490.0,82489.0,1.68541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950553556,0.34283433,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950553757,0.34347433,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950554147,0.34283433,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950554853,0.34347433,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950555346,0.34283433,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950556150,0.34347433,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950557352,0.35347433,82490.0,82489.0,0.18541967]
["bitfinex-derivatives","BTCF0:USTF0",1743950557758,0.35347433,82490.0,82489.0,0.47483388]
["bitfinex-derivatives","BTCF0:USTF0",1743950558559,0.35347433,82490.0,82489.0,0.38993338]
["bitfinex-derivatives","BTCF0:USTF0",1743950559157,0.38627433,82490.0,82489.0,0.38996239]
["bitfinex-derivatives","BTCF0:USTF0",1743950559558,0.38627433,82490.0,82489.0,0.47486289]
["bitfinex-derivatives","BTCF0:USTF0",1743950560562,0.35347433,82490.0,82489.0,0.47486289]
["bitfinex-derivatives","BTCF0:USTF0",1743950561060,0.35647433,82490.0,82489.0,0.47486289]
["bitfinex-derivatives","BTCF0:USTF0",1743950561364,0.35647433,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950562455,0.27157483,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950562958,0.35647433,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950563662,0.35547433,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950564058,0.35247433,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950564264,0.35547433,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950564457,0.34547433,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950566467,0.26057483,82490.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950567465,0.0424442,82501.0,82489.0,0.18544868]
["bitfinex-derivatives","BTCF0:USTF0",1743950567466,0.0311,82504.0,82498.0,0.0424453]
["bitfinex-derivatives","BTCF0:USTF0",1743950567665,0.1273337,82501.0,82500.0,0.0848881]
["bitfinex-derivatives","BTCF0:USTF0",1743950567868,0.4181337,82501.0,82500.0,0.13372146]
["bitfinex-derivatives","BTCF0:USTF0",1743950568478,0.4492337,82501.0,82500.0,0.15099628]
["bitfinex-derivatives","BTCF0:USTF0",1743950570467,0.4522337,82501.0,82500.0,0.15099628]
["bitfinex-derivatives","BTCF0:USTF0",1743950573259,0.4522337,82501.0,82500.0,0.15111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950573460,0.3786881,82501.0,82500.0,0.15111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950573971,0.2938,82501.0,82500.0,0.15111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950574162,0.2938,82501.0,82500.0,1.65111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950574366,0.3778881,82501.0,82500.0,1.65111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950574967,0.3678881,82501.0,82500.0,1.65111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950575568,0.283,82501.0,82500.0,1.65111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950575959,0.283,82501.0,82500.0,0.15111007]
["bitfinex-derivatives","BTCF0:USTF0",1743950576164,0.2838,82501.0,82500.0,0.51191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950576468,0.2838,82501.0,82500.0,2.01191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950576668,0.283,82501.0,82500.0,2.01191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950577067,0.283,82501.0,82500.0,0.51191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950577258,0.2838,82501.0,82500.0,0.51191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950577769,0.283,82501.0,82500.0,0.51191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950578573,0.2838,82501.0,82500.0,0.51191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950579162,0.283,82501.0,82500.0,0.51191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950579767,0.2838,82501.0,82500.0,0.51191007]
["bitfinex-derivatives","BTCF0:USTF0",1743950580079,0.2838,82501.0,82500.0,0.51192294]
["bitfinex-derivatives","BTCF0:USTF0",1743950583572,0.2838,82501.0,82500.0,0.51189513]
["bitfinex-derivatives","BTCF0:USTF0",1743950584669,8e-05,82509.0,82506.0,0.0424415]
["bitfinex-derivatives","BTCF0:USTF0",1743950584869,0.09,82509.0,82508.0,0.4456809]
["bitfinex-derivatives","BTCF0:USTF0",1743950585068,0.09,82509.0,82508.0,1.99685311]
["bitfinex-derivatives","BTCF0:USTF0",1743950585372,0.09,82509.0,82508.0,0.49680563]
["bitfinex-derivatives","BTCF0:USTF0",1743950585573,0.09,82509.0,82508.0,0.52740563]
["bitfinex-derivatives","BTCF0:USTF0",1743950585766,0.09,82509.0,82508.0,0.54468045]
["bitfinex-derivatives","BTCF0:USTF0",1743950585968,0.093,82509.0,82508.0,0.54468045]
["bitfinex-derivatives","BTCF0:USTF0",1743950586164,0.093,82509.0,82508.0,0.55356118]
["bitfinex-derivatives","BTCF0:USTF0",1743950586366,0.095,82509.0,82508.0,0.55356118]
["bitfinex-derivatives","BTCF0:USTF0",1743950587665,0.092,82509.0,82508.0,0.55356118]
["bitfinex-derivatives","BTCF0:USTF0",1743950588272,0.1768799,82509.0,82508.0,0.55356118]
["bitfinex-derivatives","BTCF0:USTF0",1743950588769,0.092,82509.0,82508.0,0.55349535]
["bitfinex-derivatives","BTCF0:USTF0",1743950589173,0.1768799,82509.0,82508.0,0.55349535]
["bitfinex-derivatives","BTCF0:USTF0",1743950589364,0.2081799,82509.0,82508.0,0.55349535]
["bitfinex-derivatives","BTCF0:USTF0",1743950590576,0.1768799,82509.0,82508.0,0.55350363]
["bitfinex-derivatives","BTCF0:USTF0",1743950592681,0.092,82509.0,82508.0,0.55350363]
["bitfinex-derivatives","BTCF0:USTF0",1743950594270,0.1768799,82509.0,82508.0,0.55350363]
["bitfinex-derivatives","BTCF0:USTF0",1743950596470,0.092,82509.0,82508.0,0.55350363]
["bitfinex-derivatives","BTCF0:USTF0",1743950597075,0.0424347,82520.0,82508.0,0.55350363]
["bitfinex-derivatives","BTCF0:USTF0",1743950597076,0.10890546,82526.0,82516.0,0.0848727]
["bitfinex-derivatives","BTCF0:USTF0",1743950597274,0.58376786,82526.0,82525.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1743950597576,0.58376786,82526.0,82525.0,0.46443068]
["bitfinex-derivatives","BTCF0:USTF0",1743950598173,0.58376786,82526.0,82525.0,0.5118055]
["bitfinex-derivatives","BTCF0:USTF0",1743950598372,0.58576786,82526.0,82525.0,0.5118055]
["bitfinex-derivatives","BTCF0:USTF0",1743950598580,0.58576786,82526.0,82525.0,0.5448055]
["bitfinex-derivatives","BTCF0:USTF0",1743950601382,0.392,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950601675,0.4768624,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950601868,0.3468624,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950602280,0.262,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950602782,0.3468624,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950602983,0.3777624,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950603880,0.2929,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950604081,0.262,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950604282,0.3468624,82526.0,82525.0,0.54520639]
["bitfinex-derivatives","BTCF0:USTF0",1743950604483,0.262,82526.0,82525.0,0.54513814]
["bitfinex-derivatives","BTCF0:USTF0",1743950605480,0.3468624,82526.0,82525.0,0.54513814]
["bitfinex-derivatives","BTCF0:USTF0",1743950610084,0.3468624,82526.0,82525.0,0.52786332]
["bitfinex-derivatives","BTCF0:USTF0",1743950610290,0.3468624,82526.0,82525.0,0.54484342]
["bitfinex-derivatives","BTCF0:USTF0",1743950611785,0.262,82526.0,82525.0,0.54484342]
["bitfinex-derivatives","BTCF0:USTF0",1743950612093,0.3468624,82526.0,82525.0,0.54478285]
["bitfinex-derivatives","BTCF0:USTF0",1743950612483,0.3568624,82526.0,82525.0,0.54478285]
["bitfinex-derivatives","BTCF0:USTF0",1743950612691,0.4178624,82526.0,82525.0,0.54478285]
["bitfinex-derivatives","BTCF0:USTF0",1743950612882,0.4178624,82526.0,82525.0,0.52780275]
["bitfinex-derivatives","BTCF0:USTF0",1743950615486,0.4178624,82526.0,82525.0,0.52714165]
["bitfinex-derivatives","BTCF0:USTF0",1743950615797,0.4078624,82526.0,82525.0,0.52714165]
["bitfinex-derivatives","BTCF0:USTF0",1743950617299,0.4078624,82526.0,82525.0,0.52717147]
["bitfinex-derivatives","BTCF0:USTF0",1743950619490,0.293,82526.0,82525.0,0.52717147]
["bitfinex-derivatives","BTCF0:USTF0",1743950619891,0.262,82526.0,82525.0,0.52717147]
["bitfinex-derivatives","BTCF0:USTF0",1743950620896,0.262,82526.0,82525.0,0.52707651]
["bitfinex-derivatives","BTCF0:USTF0",1743950624700,0.262,82526.0,82525.0,0.55807651]
["bitfinex-derivatives","BTCF0:USTF0",1743950627906,0.262,82526.0,82525.0,0.5580451]
["bitfinex-derivatives","BTCF0:USTF0",1743950629304,0.3468624,82526.0,82525.0,0.5580451]
["bitfinex-derivatives","BTCF0:USTF0",1743950630806,0.262,82526.0,82525.0,0.5580451]
["bitfinex-derivatives","BTCF0:USTF0",1743950631598,0.262,82526.0,82525.0,0.55793277]
["bitfinex-derivatives","BTCF0:USTF0",1743950633207,0.2948,82526.0,82525.0,0.55793277]
["bitfinex-derivatives","BTCF0:USTF0",1743950633707,0.262,82526.0,82525.0,0.55793277]
["bitfinex-derivatives","BTCF0:USTF0",1743950633910,0.14523419,82540.0,82529.0,0.0424294]
["bitfinex-derivatives","BTCF0:USTF0",1743950634101,0.19096045,82549.0,82545.0,0.0848429]
["bitfinex-derivatives","BTCF0:USTF0",1743950634102,0.0328,82546.0,82545.0,0.0848429]
["bitfinex-derivatives","BTCF0:USTF0",1743950634300,0.04,82546.0,82545.0,0.50623317]
["bitfinex-derivatives","BTCF0:USTF0",1743950634705,0.04,82546.0,82545.0,0.53933317]
["bitfinex-derivatives","BTCF0:USTF0",1743950635107,0.04,82546.0,82545.0,0.55596806]
["bitfinex-derivatives","BTCF0:USTF0",1743950635313,0.04,82546.0,82545.0,0.55296806]
["bitfinex-derivatives","BTCF0:USTF0",1743950635514,0.043,82546.0,82545.0,0.55296806]
["bitfinex-derivatives","BTCF0:USTF0",1743950635914,0.22465319,82546.0,82545.0,0.55296806]
["bitfinex-derivatives","BTCF0:USTF0",1743950636113,0.22765319,82546.0,82545.0,0.55296806]
["bitfinex-derivatives","BTCF0:USTF0",1743950637610,0.31249509,82546.0,82545.0,0.55296806]
["bitfinex-derivatives","BTCF0:USTF0",1743950638107,0.32249509,82546.0,82545.0,0.42870416]
["bitfinex-derivatives","BTCF0:USTF0",1743950638312,0.32249509,82546.0,82545.0,0.51354706]
["bitfinex-derivatives","BTCF0:USTF0",1743950638515,0.35259509,82546.0,82545.0,0.51354706]
["bitfinex-derivatives","BTCF0:USTF0",1743950638714,0.38369509,82546.0,82545.0,0.51354706]
["bitfinex-derivatives","BTCF0:USTF0",1743950639213,0.26875319,82546.0,82545.0,0.51354706]
["bitfinex-derivatives","BTCF0:USTF0",1743950639916,0.1719419,82546.0,82545.0,0.51354706]
["bitfinex-derivatives","BTCF0:USTF0",1743950640307,0.1719419,82546.0,82545.0,0.51389323]
["bitfinex-derivatives","BTCF0:USTF0",1743950643411,0.1719419,82546.0,82545.0,0.51387091]
["bitfinex-derivatives","BTCF0:USTF0",1743950644714,0.1719419,82546.0,82545.0,0.48077091]
["bitfinex-derivatives","BTCF0:USTF0",1743950647919,0.1408419,82546.0,82545.0,0.48077091]
["bitfinex-derivatives","BTCF0:USTF0",1743950648313,0.056,82546.0,82545.0,0.48077091]
["bitfinex-derivatives","BTCF0:USTF0",1743950648515,0.056,82546.0,82545.0,0.51137091]
["bitfinex-derivatives","BTCF0:USTF0",1743950648814,0.056,82546.0,82545.0,0.51141522]
["bitfinex-derivatives","BTCF0:USTF0",1743950650614,0.056,82546.0,82545.0,0.51144897]
["bitfinex-derivatives","BTCF0:USTF0",1743950651713,0.1408419,82546.0,82545.0,0.51144897]
["bitfinex-derivatives","BTCF0:USTF0",1743950652123,0.1408419,82546.0,82545.0,0.72785615]
["bitfinex-derivatives","BTCF0:USTF0",1743950652918,0.046,82546.0,82545.0,0.72785615]
["bitfinex-derivatives","BTCF0:USTF0",1743950653725,0.046,82546.0,82545.0,2.22785615]
["bitfinex-derivatives","BTCF0:USTF0",1743950655828,0.046,82546.0,82545.0,2.01168271]
["bitfinex-derivatives","BTCF0:USTF0",1743950660926,0.1648285,82559.0,82558.0,0.0848295]
["bitfinex-derivatives","BTCF0:USTF0",1743950661225,0.26,82559.0,82558.0,0.50580862]
["bitfinex-derivatives","BTCF0:USTF0",1743950661430,0.26,82559.0,82558.0,0.52348351]
["bitfinex-derivatives","BTCF0:USTF0",1743950661629,0.2925,82559.0,82558.0,0.52341266]
["bitfinex-derivatives","BTCF0:USTF0",1743950662022,0.2925,82559.0,82558.0,0.58841266]
["bitfinex-derivatives","BTCF0:USTF0",1743950662422,0.2935,82559.0,82558.0,0.58841266]
["bitfinex-derivatives","BTCF0:USTF0",1743950662818,0.3783285,82559.0,82558.0,0.58841266]
["bitfinex-derivatives","BTCF0:USTF0",1743950665228,0.3783285,82559.0,82558.0,0.59765565]
["bitfinex-derivatives","BTCF0:USTF0",1743950666033,0.2935,82559.0,82558.0,0.59765565]
["bitfinex-derivatives","BTCF0:USTF0",1743950666535,0.1719603,82559.0,82558.0,0.59765565]
["bitfinex-derivatives","BTCF0:USTF0",1743950667936,0.1709603,82559.0,82558.0,0.59765565]
["bitfinex-derivatives","BTCF0:USTF0",1743950668938,0.1709603,82559.0,82558.0,0.60981722]
["bitfinex-derivatives","BTCF0:USTF0",1743950669232,8e-05,82562.0,82558.0,0.52498772]
["bitfinex-derivatives","BTCF0:USTF0",1743950669434,0.03,82562.0,82561.0,0.4456265]
["bitfinex-derivatives","BTCF0:USTF0",1743950669730,0.03,82562.0,82561.0,0.46440057]
["bitfinex-derivatives","BTCF0:USTF0",1743950670131,0.03,82562.0,82561.0,0.46430513]
["bitfinex-derivatives","BTCF0:USTF0",1743950670331,0.03,82562.0,82561.0,0.48094002]
["bitfinex-derivatives","BTCF0:USTF0",1743950672231,0.03,82562.0,82561.0,0.46430513]
["bitfinex-derivatives","BTCF0:USTF0",1743950673432,0.03,82562.0,82561.0,0.49650513]
["bitfinex-derivatives","BTCF0:USTF0",1743950674028,0.03,82562.0,82561.0,0.78479846]
["bitfinex-derivatives","BTCF0:USTF0",1743950675035,0.03,82562.0,82561.0,0.78405993]
["bitfinex-derivatives","BTCF0:USTF0",1743950677244,0.03,82562.0,82561.0,0.78407569]
["bitfinex-derivatives","BTCF0:USTF0",1743950677540,0.03,82562.0,82561.0,0.49578236]
["bitfinex-derivatives","BTCF0:USTF0",1743950679043,0.03,82562.0,82561.0,0.49578107]
["bitfinex-derivatives","BTCF0:USTF0",1743950683545,0.03,82562.0,82561.0,0.52798107]
["bitfinex-derivatives","BTCF0:USTF0",1743950685551,0.03,82562.0,82561.0,0.88878107]
["bitfinex-derivatives","BTCF0:USTF0",1743950686243,0.03,82562.0,82561.0,2.38896081]
["bitfinex-derivatives","BTCF0:USTF0",1743950686945,0.03,82562.0,82561.0,2.3889536]
["bitfinex-derivatives","BTCF0:USTF0",1743950687850,0.03,82562.0,82561.0,2.3719065]
["bitfinex-derivatives","BTCF0:USTF0",1743950688051,0.03,82562.0,82561.0,2.38895469]
["bitfinex-derivatives","BTCF0:USTF0",1743950695662,8e-05,82564.0,82563.0,0.0848244]
["bitfinex-derivatives","BTCF0:USTF0",1743950695856,0.01,82577.0,82576.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1743950696161,0.37,82577.0,82576.0,0.46369919]
["bitfinex-derivatives","BTCF0:USTF0",1743950696562,0.4339,82577.0,82576.0,0.46369919]
["bitfinex-derivatives","BTCF0:USTF0",1743950698562,0.4339,82577.0,82576.0,0.46362086]
["bitfinex-derivatives","BTCF0:USTF0",1743950699061,0.37,82577.0,82576.0,0.46362086]
["bitfinex-derivatives","BTCF0:USTF0",1743950699659,0.37,82577.0,82576.0,1.96362086]
["bitfinex-derivatives","BTCF0:USTF0",1743950700458,0.37,82577.0,82576.0,1.96360889]
["bitfinex-derivatives","BTCF0:USTF0",1743950701564,0.37,82577.0,82576.0,2.25239515]
["bitfinex-derivatives","BTCF0:USTF0",1743950703362,0.4005,82577.0,82576.0,2.25239515]
["bitfinex-derivatives","BTCF0:USTF0",1743950703569,0.4005,82577.0,82576.0,0.75239515]
["bitfinex-derivatives","BTCF0:USTF0",1743950703961,0.4306,82577.0,82576.0,0.75239515]
["bitfinex-derivatives","BTCF0:USTF0",1743950704158,0.51541,82577.0,82576.0,0.75239515]
["bitfinex-derivatives","BTCF0:USTF0",1743950705071,0.51541,82577.0,82576.0,0.46360889]
["bitfinex-derivatives","BTCF0:USTF0",1743950705368,0.51541,82577.0,82576.0,0.46338577]
["bitfinex-derivatives","BTCF0:USTF0",1743950708772,0.51541,82577.0,82576.0,0.46347683]
["bitfinex-derivatives","BTCF0:USTF0",1743950710565,0.51541,82577.0,82576.0,0.46343596]
["bitfinex-derivatives","BTCF0:USTF0",1743950711375,0.54651,82577.0,82576.0,0.46343596]
["bitfinex-derivatives","BTCF0:USTF0",1743950712185,0.54651,82577.0,82576.0,0.37862496]
["bitfinex-derivatives","BTCF0:USTF0",1743950712364,0.54651,82577.0,82576.0,0.01782496]
["bitfinex-derivatives","BTCF0:USTF0",1743950713276,0.54651,82577.0,82576.0,0.10263596]
["bitfinex-derivatives","BTCF0:USTF0",1743950716374,0.54651,82577.0,82576.0,0.01782496]
["bitfinex-derivatives","BTCF0:USTF0",1743950717663,0.54651,82577.0,82576.0,0.01678496]
["bitfinex-derivatives","BTCF0:USTF0",1743950718977,0.0848131,82574.0,82573.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1743950719178,0.0848182,82569.0,82568.0,0.28884197]
["bitfinex-derivatives","BTCF0:USTF0",1743950719384,0.5948182,82569.0,82568.0,0.28884197]
["bitfinex-derivatives","BTCF0:USTF0",1743950720082,0.6879182,82569.0,82568.0,0.28884197]
["bitfinex-derivatives","BTCF0:USTF0",1743950720279,0.6887182,82569.0,82568.0,0.28964197]
["bitfinex-derivatives","BTCF0:USTF0",1743950721377,0.6887182,82569.0,82568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743950721567,0.0424115,82565.0,82558.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950721767,0.0848285,82559.0,82558.0,0.36368422]
["bitfinex-derivatives","BTCF0:USTF0",1743950721974,0.5856685,82559.0,82558.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950722673,0.6485685,82559.0,82558.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1743950723475,0.6485685,82559.0,82558.0,0.36356422]
["bitfinex-derivatives","BTCF0:USTF0",1743950725181,0.0848357,82552.0,82544.0,0.48966419]
["bitfinex-derivatives","BTCF0:USTF0",1743950725485,0.0848429,82545.0,82544.0,0.48966419]
["bitfinex-derivatives","BTCF0:USTF0",1743950725687,0.6148429,82545.0,82544.0,0.48966419]
["bitfinex-derivatives","BTCF0:USTF0",1743950726087,0.0848449,82543.0,82542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743950726381,0.084846,82542.0,82541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743950726588,0.427246,82542.0,82541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743950727787,0.429246,82542.0,82541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743950728287,0.43854732,82542.0,82541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743950729375,0.43854732,82542.0,82537.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743950729581,0.0848501,82538.0,82537.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743950729788,0.5948501,82538.0,82537.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743950729992,0.5948501,82538.0,82537.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1743950730181,0.5956101,82538.0,82537.0,1.56534]
["bitfinex-derivatives","BTCF0:USTF0",1743950730377,0.0424288,82531.0,82528.0,0.0848597]
["bitfinex-derivatives","BTCF0:USTF0",1743950730690,0.1272874,82530.0,82529.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743950730885,0.45034741,82530.0,82529.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743950731187,0.48244741,82530.0,82529.0,0.07816959]
["bitfinex-derivatives","BTCF0:USTF0",1743950732585,0.45034741,82530.0,82529.0,0.07816959]
["bitfinex-derivatives","BTCF0:USTF0",1743950732791,0.41824741,82530.0,82529.0,0.16302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950733088,0.41924741,82530.0,82529.0,0.16302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950733386,0.33438911,82530.0,82529.0,0.16302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950733779,0.3134291,82530.0,82529.0,0.16302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950733982,0.273,82530.0,82529.0,0.16302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950734291,0.2231,82530.0,82529.0,0.16302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950734583,0.2241,82530.0,82529.0,0.16302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950734789,0.2241,82530.0,82529.0,1.66302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950734985,0.2231,82530.0,82529.0,1.66302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950736080,0.3079583,82530.0,82529.0,1.66302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950736685,0.2231,82530.0,82529.0,1.66302889]
["bitfinex-derivatives","BTCF0:USTF0",1743950740790,0.2231,82530.0,82529.0,2.02382889]
["bitfinex-derivatives","BTCF0:USTF0",1743950748203,0.0424262,82536.0,82529.0,2.02382889]
["bitfinex-derivatives","BTCF0:USTF0",1743950748204,0.09716319,82547.0,82537.0,0.0848511]
["bitfinex-derivatives","BTCF0:USTF0",1743950748398,0.0424202,82548.0,82545.0,0.1272617]
["bitfinex-derivatives","BTCF0:USTF0",1743950748601,0.341,82548.0,82547.0,0.0848408]
["bitfinex-derivatives","BTCF0:USTF0",1743950748793,0.341,82548.0,82547.0,0.10244287]
["bitfinex-derivatives","BTCF0:USTF0",1743950749504,0.341,82548.0,82547.0,0.11902749]
["bitfinex-derivatives","BTCF0:USTF0",1743950750106,0.4258398,82548.0,82547.0,0.10244287]
["bitfinex-derivatives","BTCF0:USTF0",1743950750998,0.341,82548.0,82547.0,0.10244287]
["bitfinex-derivatives","BTCF0:USTF0",1743950751407,0.343,82548.0,82547.0,0.10244287]
["bitfinex-derivatives","BTCF0:USTF0",1743950751997,0.343,82548.0,82547.0,0.11906372]
["bitfinex-derivatives","BTCF0:USTF0",1743950752197,0.273,82548.0,82547.0,0.11906372]
["bitfinex-derivatives","BTCF0:USTF0",1743950752397,0.14525912,82559.0,82558.0,0.0848295]
["bitfinex-derivatives","BTCF0:USTF0",1743950752708,0.26525912,82559.0,82558.0,0.46259157]
["bitfinex-derivatives","BTCF0:USTF0",1743950753097,0.26533912,82559.0,82558.0,0.46259157]
["bitfinex-derivatives","BTCF0:USTF0",1743950753307,0.26525912,82559.0,82558.0,0.48839296]
["bitfinex-derivatives","BTCF0:USTF0",1743950754800,0.12,82559.0,82558.0,0.48839296]
["bitfinex-derivatives","BTCF0:USTF0",1743950754999,0.12,82559.0,82558.0,0.48903296]
["bitfinex-derivatives","BTCF0:USTF0",1743950756110,8e-05,82563.0,82562.0,0.0848254]
["bitfinex-derivatives","BTCF0:USTF0",1743950756416,0.10904534,82567.0,82566.0,0.0848213]
["bitfinex-derivatives","BTCF0:USTF0",1743950756605,0.18976534,82567.0,82566.0,0.46322337]
["bitfinex-derivatives","BTCF0:USTF0",1743950756806,0.18968534,82567.0,82566.0,0.46322337]
["bitfinex-derivatives","BTCF0:USTF0",1743950757910,0.18968534,82567.0,82566.0,0.48041079]
["bitfinex-derivatives","BTCF0:USTF0",1743950758712,0.08082173,82567.0,82566.0,0.48041079]
["bitfinex-derivatives","BTCF0:USTF0",1743950759501,0.08018173,82567.0,82566.0,0.48041079]
["bitfinex-derivatives","BTCF0:USTF0",1743950760612,0.08086173,82567.0,82566.0,0.48045692]
["bitfinex-derivatives","BTCF0:USTF0",1743950761009,0.08018173,82567.0,82566.0,0.48045692]
["bitfinex-derivatives","BTCF0:USTF0",1743950761814,0.08018173,82567.0,82566.0,0.48039894]
["bitfinex-derivatives","BTCF0:USTF0",1743950762409,0.08090173,82567.0,82566.0,0.11959894]
["bitfinex-derivatives","BTCF0:USTF0",1743950762608,0.08090173,82567.0,82566.0,0.48039894]
["bitfinex-derivatives","BTCF0:USTF0",1743950762809,0.08018173,82567.0,82566.0,0.48039894]
["bitfinex-derivatives","BTCF0:USTF0",1743950763407,0.08086173,82567.0,82566.0,0.48039894]
["bitfinex-derivatives","BTCF0:USTF0",1743950764206,0.16568203,82567.0,82566.0,0.48039894]
["bitfinex-derivatives","BTCF0:USTF0",1743950764407,0.42568203,82567.0,82566.0,0.48039894]
["bitfinex-derivatives","BTCF0:USTF0",1743950766010,0.34086173,82567.0,82566.0,0.48039894]
["bitfinex-derivatives","BTCF0:USTF0",1743950766211,0.42568203,82567.0,82566.0,0.54419894]
["bitfinex-derivatives","BTCF0:USTF0",1743950770607,8e-05,82570.0,82566.0,0.54419894]
["bitfinex-derivatives","BTCF0:USTF0",1743950770608,0.14,82580.0,82566.0,0.45937764]
["bitfinex-derivatives","BTCF0:USTF0",1743950770811,0.10886361,82584.0,82576.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1743950770812,0.2708,82577.0,82576.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1743950771013,0.10886361,82584.0,82583.0,0.0848039]
["bitfinex-derivatives","BTCF0:USTF0",1743950771216,0.10886361,82584.0,82583.0,0.46392069]
["bitfinex-derivatives","BTCF0:USTF0",1743950771217,0.61958361,82584.0,82583.0,0.46392069]
["bitfinex-derivatives","BTCF0:USTF0",1743950771406,0.61974361,82584.0,82583.0,0.48054154]
["bitfinex-derivatives","BTCF0:USTF0",1743950771810,0.61974361,82584.0,82583.0,0.54484154]
["bitfinex-derivatives","BTCF0:USTF0",1743950772915,0.51288,82584.0,82583.0,0.54484154]
["bitfinex-derivatives","BTCF0:USTF0",1743950773811,0.5128,82584.0,82583.0,0.54484154]
["bitfinex-derivatives","BTCF0:USTF0",1743950774018,0.05538887,82588.0,82587.0,0.0847997]
["bitfinex-derivatives","BTCF0:USTF0",1743950774322,0.14650888,82588.0,82587.0,0.46446094]
["bitfinex-derivatives","BTCF0:USTF0",1743950774517,0.14642888,82588.0,82587.0,0.46446094]
["bitfinex-derivatives","BTCF0:USTF0",1743950774724,0.14642888,82588.0,82587.0,0.48108179]
["bitfinex-derivatives","BTCF0:USTF0",1743950775426,0.14842888,82588.0,82587.0,0.48108179]
["bitfinex-derivatives","BTCF0:USTF0",1743950777722,0.15042888,82588.0,82587.0,0.48108179]
["bitfinex-derivatives","BTCF0:USTF0",1743950777925,0.09504001,82588.0,82587.0,0.48108179]
["bitfinex-derivatives","BTCF0:USTF0",1743950778222,0.094,82588.0,82587.0,0.48108179]
["bitfinex-derivatives","BTCF0:USTF0",1743950778613,0.0407003,82600.0,82599.0,0.0847874]
["bitfinex-derivatives","BTCF0:USTF0",1743950778814,0.10844498,82613.0,82606.0,0.0423899]
["bitfinex-derivatives","BTCF0:USTF0",1743950779020,0.38844498,82613.0,82612.0,0.4455741]
["bitfinex-derivatives","BTCF0:USTF0",1743950779218,0.10844498,82613.0,82612.0,0.46435534]
["bitfinex-derivatives","BTCF0:USTF0",1743950779424,0.36844498,82613.0,82612.0,0.46435534]
["bitfinex-derivatives","BTCF0:USTF0",1743950779624,0.36844498,82613.0,82612.0,1.98097619]
["bitfinex-derivatives","BTCF0:USTF0",1743950780326,0.36844498,82613.0,82612.0,1.99009783]
["bitfinex-derivatives","BTCF0:USTF0",1743950781024,0.36844498,82613.0,82612.0,0.49009783]
["bitfinex-derivatives","BTCF0:USTF0",1743950781418,0.36844498,82613.0,82612.0,0.40532373]
["bitfinex-derivatives","BTCF0:USTF0",1743950781625,0.72321808,82613.0,82612.0,0.40532373]
["bitfinex-derivatives","BTCF0:USTF0",1743950782021,0.72321808,82613.0,82612.0,0.49009783]
["bitfinex-derivatives","BTCF0:USTF0",1743950782329,0.6147731,82613.0,82612.0,0.49009783]
["bitfinex-derivatives","BTCF0:USTF0",1743950782719,1.1255731,82613.0,82612.0,0.03540209]
["bitfinex-derivatives","BTCF0:USTF0",1743950782925,0.0847813,82605.0,82604.0,0.08496392]
["bitfinex-derivatives","BTCF0:USTF0",1743950783226,0.3647813,82605.0,82604.0,0.08496392]
["bitfinex-derivatives","BTCF0:USTF0",1743950784123,0.4271813,82605.0,82604.0,0.08496392]
["bitfinex-derivatives","BTCF0:USTF0",1743950785036,0.4278213,82605.0,82604.0,0.08568392]
["bitfinex-derivatives","BTCF0:USTF0",1743950787731,0.4278213,82605.0,82604.0,0.11898392]
["bitfinex-derivatives","BTCF0:USTF0",1743950791631,0.34304,82605.0,82604.0,0.11898392]
["bitfinex-derivatives","BTCF0:USTF0",1743950792029,0.31194,82605.0,82604.0,0.11898392]
["bitfinex-derivatives","BTCF0:USTF0",1743950792236,0.31194,82605.0,82604.0,0.15188392]
["bitfinex-derivatives","BTCF0:USTF0",1743950792731,0.28064,82605.0,82604.0,0.15188392]
["bitfinex-derivatives","BTCF0:USTF0",1743950794937,0.28064,82605.0,82604.0,0.1692525]
["bitfinex-derivatives","BTCF0:USTF0",1743950795138,0.28064,82605.0,82604.0,0.1859288]
["bitfinex-derivatives","BTCF0:USTF0",1743950795527,0.28064,82605.0,82604.0,0.18589395]
["bitfinex-derivatives","BTCF0:USTF0",1743950796141,0.28064,82605.0,82604.0,0.54669395]
["bitfinex-derivatives","BTCF0:USTF0",1743950796439,0.28064,82605.0,82604.0,0.18589395]
["bitfinex-derivatives","BTCF0:USTF0",1743950796641,0.28064,82605.0,82604.0,0.54669395]
["bitfinex-derivatives","BTCF0:USTF0",1743950797232,0.27064,82605.0,82604.0,0.54669395]
["bitfinex-derivatives","BTCF0:USTF0",1743950799640,0.27064,82605.0,82604.0,2.04669395]
["bitfinex-derivatives","BTCF0:USTF0",1743950799840,0.27,82605.0,82604.0,2.04669395]
["bitfinex-derivatives","BTCF0:USTF0",1743950806246,0.27,82605.0,82604.0,2.04701666]
["bitfinex-derivatives","BTCF0:USTF0",1743950808645,8e-05,82611.0,82610.0,0.0847761]
["bitfinex-derivatives","BTCF0:USTF0",1743950808846,0.01008,82611.0,82610.0,0.10315254]
["bitfinex-derivatives","BTCF0:USTF0",1743950809360,0.01008,82611.0,82610.0,1.68372884]
["bitfinex-derivatives","BTCF0:USTF0",1743950811454,0.01,82611.0,82610.0,1.68372884]
["bitfinex-derivatives","BTCF0:USTF0",1743950811654,0.01,82611.0,82610.0,1.68330824]
["bitfinex-derivatives","BTCF0:USTF0",1743950812456,8e-05,82617.0,82616.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1743950812761,0.01008,82617.0,82616.0,0.46352584]
["bitfinex-derivatives","BTCF0:USTF0",1743950812958,0.01,82617.0,82616.0,0.46352584]
["bitfinex-derivatives","BTCF0:USTF0",1743950813154,0.01,82617.0,82616.0,0.48020214]
["bitfinex-derivatives","BTCF0:USTF0",1743950813351,0.00091705,82617.0,82616.0,2.04350214]
["bitfinex-derivatives","BTCF0:USTF0",1743950813656,0.0004,82624.0,82623.0,0.0847628]
["bitfinex-derivatives","BTCF0:USTF0",1743950813856,0.11124,82624.0,82623.0,0.46363864]
["bitfinex-derivatives","BTCF0:USTF0",1743950814361,0.11124,82624.0,82623.0,1.98031494]
["bitfinex-derivatives","BTCF0:USTF0",1743950814559,0.0643,82638.0,82624.0,0.0847618]
["bitfinex-derivatives","BTCF0:USTF0",1743950814868,0.01,82625.0,82624.0,0.16715764]
["bitfinex-derivatives","BTCF0:USTF0",1743950815365,0.01,82625.0,82624.0,0.18383394]
["bitfinex-derivatives","BTCF0:USTF0",1743950815961,0.01,82625.0,82624.0,1.68383394]
["bitfinex-derivatives","BTCF0:USTF0",1743950816162,0.00929029,82644.0,82643.0,0.0847423]
["bitfinex-derivatives","BTCF0:USTF0",1743950816365,0.17750413,82650.0,82649.0,0.0847361]
["bitfinex-derivatives","BTCF0:USTF0",1743950816562,0.17846414,82650.0,82649.0,0.49252056]
["bitfinex-derivatives","BTCF0:USTF0",1743950816859,0.17750413,82650.0,82649.0,0.55256056]
["bitfinex-derivatives","BTCF0:USTF0",1743950817055,0.17750413,82650.0,82649.0,0.49252056]
["bitfinex-derivatives","BTCF0:USTF0",1743950817252,0.17750413,82650.0,82649.0,0.55256056]
["bitfinex-derivatives","BTCF0:USTF0",1743950818155,0.17750413,82650.0,82649.0,2.05256056]
["bitfinex-derivatives","BTCF0:USTF0",1743950818556,0.17750413,82650.0,82649.0,2.05306392]
["bitfinex-derivatives","BTCF0:USTF0",1743950819066,0.38126531,82650.0,82649.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1743950819268,0.39222532,82650.0,82649.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1743950819657,0.30749022,82650.0,82649.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1743950819860,0.29749022,82650.0,82649.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1743950820267,0.35779022,82650.0,82649.0,0.48991141]
["bitfinex-derivatives","BTCF0:USTF0",1743950821070,0.18028609,82650.0,82649.0,0.48991141]
["bitfinex-derivatives","BTCF0:USTF0",1743950821270,0.17932608,82650.0,82649.0,0.48991141]
["bitfinex-derivatives","BTCF0:USTF0",1743950821472,0.11902608,82650.0,82649.0,0.48991141]
["bitfinex-derivatives","BTCF0:USTF0",1743950821669,0.01,82650.0,82649.0,0.52011141]
["bitfinex-derivatives","BTCF0:USTF0",1743950821974,0.01,82650.0,82649.0,0.55091141]
["bitfinex-derivatives","BTCF0:USTF0",1743950822174,0.01,82650.0,82649.0,2.05091141]
["bitfinex-derivatives","BTCF0:USTF0",1743950822375,0.01,82650.0,82649.0,0.55091141]
["bitfinex-derivatives","BTCF0:USTF0",1743950822871,0.0632,82654.0,82653.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1743950823175,0.0732,82654.0,82653.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743950823374,0.18222608,82654.0,82653.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743950824074,0.26695708,82654.0,82653.0,0.0353755]
["bitfinex-derivatives","BTCF0:USTF0",1743950824270,0.26695708,82654.0,82653.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743950824466,0.27695708,82654.0,82653.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743950828475,0.27695708,82654.0,82653.0,0.12015222]
["bitfinex-derivatives","BTCF0:USTF0",1743950829061,0.27695708,82654.0,82653.0,0.12015295]
["bitfinex-derivatives","BTCF0:USTF0",1743950832170,0.19222608,82654.0,82653.0,0.1023683]
["bitfinex-derivatives","BTCF0:USTF0",1743950832475,0.27695708,82654.0,82653.0,0.15284541]
["bitfinex-derivatives","BTCF0:USTF0",1743950832685,0.27695708,82654.0,82653.0,0.12024541]
["bitfinex-derivatives","BTCF0:USTF0",1743950834091,0.27695708,82654.0,82653.0,0.15244541]
["bitfinex-derivatives","BTCF0:USTF0",1743950835278,0.19222608,82654.0,82653.0,0.15244541]
["bitfinex-derivatives","BTCF0:USTF0",1743950835886,0.19222608,82654.0,82653.0,0.15271818]
["bitfinex-derivatives","BTCF0:USTF0",1743950836780,0.19222608,82654.0,82653.0,0.51351818]
["bitfinex-derivatives","BTCF0:USTF0",1743950836781,0.12902608,82654.0,82653.0,0.51351818]
["bitfinex-derivatives","BTCF0:USTF0",1743950837082,8e-05,82661.0,82659.0,0.0847259]
["bitfinex-derivatives","BTCF0:USTF0",1743950837283,8e-05,82661.0,82659.0,1.66379578]
["bitfinex-derivatives","BTCF0:USTF0",1743950837789,8e-05,82661.0,82659.0,2.02459578]
["bitfinex-derivatives","BTCF0:USTF0",1743950837976,0.0328,82665.0,82659.0,2.08739578]
["bitfinex-derivatives","BTCF0:USTF0",1743950838175,0.0328,82665.0,82659.0,2.10407208]
["bitfinex-derivatives","BTCF0:USTF0",1743950838585,0.0104,82660.0,82659.0,2.10407208]
["bitfinex-derivatives","BTCF0:USTF0",1743950839585,0.0004,82660.0,82659.0,2.10407208]
["bitfinex-derivatives","BTCF0:USTF0",1743950840377,0.0004,82660.0,82659.0,2.10403208]
["bitfinex-derivatives","BTCF0:USTF0",1743950840579,8e-05,82667.0,82666.0,0.0847187]
["bitfinex-derivatives","BTCF0:USTF0",1743950840780,0.22008,82667.0,82666.0,0.46470858]
["bitfinex-derivatives","BTCF0:USTF0",1743950841090,0.32910608,82667.0,82666.0,0.46470858]
["bitfinex-derivatives","BTCF0:USTF0",1743950841592,0.32910608,82667.0,82666.0,0.52680858]
["bitfinex-derivatives","BTCF0:USTF0",1743950841787,0.32910608,82667.0,82666.0,0.54348488]
["bitfinex-derivatives","BTCF0:USTF0",1743950842890,0.22,82667.0,82666.0,0.54342453]
["bitfinex-derivatives","BTCF0:USTF0",1743950846179,0.22,82667.0,82666.0,0.60334453]
["bitfinex-derivatives","BTCF0:USTF0",1743950846379,0.22,82667.0,82666.0,0.60356761]
["bitfinex-derivatives","BTCF0:USTF0",1743950847390,0.22,82667.0,82666.0,1.39663637]
["bitfinex-derivatives","BTCF0:USTF0",1743950849991,0.22,82667.0,82666.0,1.39672073]
["bitfinex-derivatives","BTCF0:USTF0",1743950852398,0.21394855,82667.0,82666.0,1.39672073]
["bitfinex-derivatives","BTCF0:USTF0",1743950852695,0.2048714,82667.0,82666.0,1.39672073]
["bitfinex-derivatives","BTCF0:USTF0",1743950853198,8e-05,82672.0,82671.0,0.0847136]
["bitfinex-derivatives","BTCF0:USTF0",1743950853382,0.15008,82672.0,82671.0,0.52479057]
["bitfinex-derivatives","BTCF0:USTF0",1743950853795,0.15008,82672.0,82671.0,0.54146687]
["bitfinex-derivatives","BTCF0:USTF0",1743950853996,0.15008,82672.0,82671.0,0.60586687]
["bitfinex-derivatives","BTCF0:USTF0",1743950860794,0.25910608,82672.0,82671.0,0.57336687]
["bitfinex-derivatives","BTCF0:USTF0",1743950861101,0.34381868,82672.0,82671.0,0.39687327]
["bitfinex-derivatives","BTCF0:USTF0",1743950861299,0.26910608,82672.0,82671.0,0.12078687]
["bitfinex-derivatives","BTCF0:USTF0",1743950861896,0.33410608,82672.0,82671.0,0.48158687]
["bitfinex-derivatives","BTCF0:USTF0",1743950862300,0.33410608,82672.0,82671.0,0.48118243]
["bitfinex-derivatives","BTCF0:USTF0",1743950862493,0.33402608,82672.0,82671.0,0.48118243]
["bitfinex-derivatives","BTCF0:USTF0",1743950865499,0.32402608,82672.0,82671.0,0.48118243]
["bitfinex-derivatives","BTCF0:USTF0",1743950867199,0.32402608,82672.0,82671.0,0.76897449]
["bitfinex-derivatives","BTCF0:USTF0",1743950870003,0.3179745,82672.0,82671.0,0.76897449]
["bitfinex-derivatives","BTCF0:USTF0",1743950870409,0.3179745,82672.0,82671.0,2.30037449]
["bitfinex-derivatives","BTCF0:USTF0",1743950870610,0.3179745,82672.0,82671.0,2.33327449]
["bitfinex-derivatives","BTCF0:USTF0",1743950871812,0.3179745,82672.0,82671.0,2.40553382]
["bitfinex-derivatives","BTCF0:USTF0",1743950872212,0.3179745,82672.0,82671.0,2.37263382]
["bitfinex-derivatives","BTCF0:USTF0",1743950872404,0.3179745,82672.0,82671.0,2.34123382]
["bitfinex-derivatives","BTCF0:USTF0",1743950872804,0.3379745,82672.0,82671.0,0.84123382]
["bitfinex-derivatives","BTCF0:USTF0",1743950873523,0.3379745,82672.0,82671.0,0.8421533]
["bitfinex-derivatives","BTCF0:USTF0",1743950874709,0.3379745,82672.0,82671.0,0.8733533]
["bitfinex-derivatives","BTCF0:USTF0",1743950875111,0.3379745,82672.0,82671.0,1.32662159]
["bitfinex-derivatives","BTCF0:USTF0",1743950875808,0.3179745,82672.0,82671.0,1.32662159]
["bitfinex-derivatives","BTCF0:USTF0",1743950876206,0.2854745,82672.0,82671.0,1.32662159]
["bitfinex-derivatives","BTCF0:USTF0",1743950876406,0.2854745,82672.0,82671.0,2.82662159]
["bitfinex-derivatives","BTCF0:USTF0",1743950876813,0.3159745,82672.0,82671.0,2.82662159]
["bitfinex-derivatives","BTCF0:USTF0",1743950877311,0.2529745,82672.0,82671.0,2.85842159]
["bitfinex-derivatives","BTCF0:USTF0",1743950877517,0.14394842,82672.0,82671.0,2.97938225]
["bitfinex-derivatives","BTCF0:USTF0",1743950877706,0.12942585,82672.0,82671.0,3.03437854]
["bitfinex-derivatives","BTCF0:USTF0",1743950877907,0.12034927,82672.0,82671.0,3.03437854]
["bitfinex-derivatives","BTCF0:USTF0",1743950879620,0.12034927,82672.0,82671.0,2.67432715]
["bitfinex-derivatives","BTCF0:USTF0",1743950881103,0.03058367,82672.0,82671.0,1.14252715]
["bitfinex-derivatives","BTCF0:USTF0",1743950881306,0.13960975,82672.0,82671.0,0.9665702]
["bitfinex-derivatives","BTCF0:USTF0",1743950881913,0.16960975,82672.0,82671.0,0.8506566]
["bitfinex-derivatives","BTCF0:USTF0",1743950882120,0.16960975,82672.0,82671.0,0.9353702]
["bitfinex-derivatives","BTCF0:USTF0",1743950883318,0.16960975,82672.0,82671.0,1.36769125]
["bitfinex-derivatives","BTCF0:USTF0",1743950883518,0.16960975,82672.0,82671.0,1.39919125]
["bitfinex-derivatives","BTCF0:USTF0",1743950883915,0.13960975,82672.0,82671.0,1.39919125]
["bitfinex-derivatives","BTCF0:USTF0",1743950884316,0.04873152,82672.0,82671.0,1.39919125]
["bitfinex-derivatives","BTCF0:USTF0",1743950884616,0.07873152,82672.0,82671.0,1.39919125]
["bitfinex-derivatives","BTCF0:USTF0",1743950885319,0.07267985,82672.0,82671.0,1.39919073]
["bitfinex-derivatives","BTCF0:USTF0",1743950885913,0.08267985,82672.0,82671.0,1.39919073]
["bitfinex-derivatives","BTCF0:USTF0",1743950886324,0.08267985,82672.0,82671.0,0.96686968]
["bitfinex-derivatives","BTCF0:USTF0",1743950886622,0.08267985,82672.0,82671.0,0.96686977]
["bitfinex-derivatives","BTCF0:USTF0",1743950887026,0.08267985,82672.0,82671.0,2.46686977]
["bitfinex-derivatives","BTCF0:USTF0",1743950888323,0.08267985,82672.0,82671.0,2.46687018]
["bitfinex-derivatives","BTCF0:USTF0",1743950890324,0.08267985,82672.0,82671.0,2.46687011]
["bitfinex-derivatives","BTCF0:USTF0",1743950891022,0.08267985,82672.0,82671.0,2.37381639]
["bitfinex-derivatives","BTCF0:USTF0",1743950894026,0.52819245,82672.0,82671.0,0.03658822]
["bitfinex-derivatives","BTCF0:USTF0",1743950894219,0.16739245,82672.0,82671.0,0.12130182]
["bitfinex-derivatives","BTCF0:USTF0",1743950894721,0.16739245,82672.0,82671.0,0.1213033]
["bitfinex-derivatives","BTCF0:USTF0",1743950897733,0.16739245,82672.0,82671.0,0.4096571]
["bitfinex-derivatives","BTCF0:USTF0",1743950900721,0.16739245,82672.0,82671.0,0.3249435]
["bitfinex-derivatives","BTCF0:USTF0",1743950900931,0.16739245,82672.0,82671.0,0.4096571]
["bitfinex-derivatives","BTCF0:USTF0",1743950903234,0.16134003,82672.0,82671.0,0.4096571]
["bitfinex-derivatives","BTCF0:USTF0",1743950906035,0.16134003,82672.0,82671.0,0.1213033]
["bitfinex-derivatives","BTCF0:USTF0",1743950906235,0.16134003,82672.0,82671.0,0.12117967]
["bitfinex-derivatives","BTCF0:USTF0",1743950906636,0.16134003,82672.0,82671.0,0.15137967]
["bitfinex-derivatives","BTCF0:USTF0",1743950907339,0.07662743,82672.0,82671.0,0.15137967]
["bitfinex-derivatives","BTCF0:USTF0",1743950907524,0.03,82672.0,82671.0,0.18337967]
["bitfinex-derivatives","BTCF0:USTF0",1743950908132,0.02092295,82672.0,82671.0,1.68337967]
["bitfinex-derivatives","BTCF0:USTF0",1743950909336,0.02092295,82672.0,82671.0,1.97173347]
["bitfinex-derivatives","BTCF0:USTF0",1743950909935,0.02092295,82672.0,82671.0,2.12173347]
["bitfinex-derivatives","BTCF0:USTF0",1743950910125,8e-05,82674.0,82673.0,0.0847115]
["bitfinex-derivatives","BTCF0:USTF0",1743950910330,0.02,82674.0,82673.0,0.10446127]
["bitfinex-derivatives","BTCF0:USTF0",1743950910639,0.02,82674.0,82673.0,0.12113757]
["bitfinex-derivatives","BTCF0:USTF0",1743950913430,0.02,82674.0,82673.0,0.57161894]
["bitfinex-derivatives","BTCF0:USTF0",1743950913828,0.02,82674.0,82673.0,0.63137894]
["bitfinex-derivatives","BTCF0:USTF0",1743950916642,0.02,82674.0,82673.0,0.57161894]
["bitfinex-derivatives","BTCF0:USTF0",1743950916842,0.02,82674.0,82673.0,0.63111873]
["bitfinex-derivatives","BTCF0:USTF0",1743950918245,0.01092346,82674.0,82673.0,0.63111873]
["bitfinex-derivatives","BTCF0:USTF0",1743950918442,0.01092346,82674.0,82673.0,0.61258917]
["bitfinex-derivatives","BTCF0:USTF0",1743950918744,0.01092346,82674.0,82673.0,0.63107922]
["bitfinex-derivatives","BTCF0:USTF0",1743950920839,0.01092346,82674.0,82673.0,0.57131922]
["bitfinex-derivatives","BTCF0:USTF0",1743950921340,8e-05,82676.0,82673.0,0.52896292]
["bitfinex-derivatives","BTCF0:USTF0",1743950921534,0.11008,82676.0,82675.0,0.4455095]
["bitfinex-derivatives","BTCF0:USTF0",1743950921740,0.12008,82676.0,82675.0,0.52795955]
["bitfinex-derivatives","BTCF0:USTF0",1743950921941,0.12008,82676.0,82675.0,0.55935955]
["bitfinex-derivatives","BTCF0:USTF0",1743950922137,0.12008,82676.0,82675.0,0.57603585]
["bitfinex-derivatives","BTCF0:USTF0",1743950923751,0.11008,82676.0,82675.0,0.57603585]
["bitfinex-derivatives","BTCF0:USTF0",1743950923944,0.11,82676.0,82675.0,0.5762816]
["bitfinex-derivatives","BTCF0:USTF0",1743950924244,0.11,82676.0,82675.0,2.0762816]
["bitfinex-derivatives","BTCF0:USTF0",1743950924543,0.11,82676.0,82675.0,2.07628076]
["bitfinex-derivatives","BTCF0:USTF0",1743950924743,0.103949,82676.0,82675.0,2.07628076]
["bitfinex-derivatives","BTCF0:USTF0",1743950928047,0.103949,82676.0,82675.0,2.52676213]
["bitfinex-derivatives","BTCF0:USTF0",1743950931756,0.14057643,82676.0,82675.0,0.96376213]
["bitfinex-derivatives","BTCF0:USTF0",1743950932149,0.20297643,82676.0,82675.0,0.96376213]
["bitfinex-derivatives","BTCF0:USTF0",1743950932659,0.20297643,82676.0,82675.0,0.9637231]
["bitfinex-derivatives","BTCF0:USTF0",1743950933560,0.103949,82676.0,82675.0,0.9637231]
["bitfinex-derivatives","BTCF0:USTF0",1743950933750,0.0314,82681.0,82679.0,0.0847054]
["bitfinex-derivatives","BTCF0:USTF0",1743950933958,0.28802743,82681.0,82680.0,0.13440033]
["bitfinex-derivatives","BTCF0:USTF0",1743950934159,0.2514,82681.0,82680.0,1.63536033]
["bitfinex-derivatives","BTCF0:USTF0",1743950934458,0.28802743,82681.0,82680.0,1.65203663]
["bitfinex-derivatives","BTCF0:USTF0",1743950935858,0.28802743,82681.0,82680.0,0.15203663]
["bitfinex-derivatives","BTCF0:USTF0",1743950936658,0.23802743,82681.0,82680.0,0.15203663]
["bitfinex-derivatives","BTCF0:USTF0",1743950936957,0.30042743,82681.0,82680.0,0.15203663]
["bitfinex-derivatives","BTCF0:USTF0",1743950937459,0.30042743,82681.0,82680.0,0.18273663]
["bitfinex-derivatives","BTCF0:USTF0",1743950939451,0.30042743,82681.0,82680.0,0.15203663]
["bitfinex-derivatives","BTCF0:USTF0",1743950939861,0.33052743,82681.0,82680.0,0.15203663]
["bitfinex-derivatives","BTCF0:USTF0",1743950940659,0.33052743,82681.0,82680.0,0.18203663]
["bitfinex-derivatives","BTCF0:USTF0",1743950941258,0.33052743,82681.0,82680.0,0.18202273]
["bitfinex-derivatives","BTCF0:USTF0",1743950941959,0.33052743,82681.0,82680.0,0.63322716]
["bitfinex-derivatives","BTCF0:USTF0",1743950942550,0.32447653,82681.0,82680.0,0.63322716]
["bitfinex-derivatives","BTCF0:USTF0",1743950942753,0.32447653,82681.0,82680.0,0.63323827]
["bitfinex-derivatives","BTCF0:USTF0",1743950943755,0.43917983,82681.0,82680.0,0.48753387]
["bitfinex-derivatives","BTCF0:USTF0",1743950944157,0.43917983,82681.0,82680.0,0.57223827]
["bitfinex-derivatives","BTCF0:USTF0",1743950945162,0.35447653,82681.0,82680.0,0.57223827]
["bitfinex-derivatives","BTCF0:USTF0",1743950945359,0.35447653,82681.0,82680.0,0.60323827]
["bitfinex-derivatives","BTCF0:USTF0",1743950946158,0.43917983,82681.0,82680.0,0.60323827]
["bitfinex-derivatives","BTCF0:USTF0",1743950946367,0.43917983,82681.0,82680.0,0.57223827]
["bitfinex-derivatives","BTCF0:USTF0",1743950948057,0.43917983,82681.0,82680.0,0.12103384]
["bitfinex-derivatives","BTCF0:USTF0",1743950949252,0.43917983,82681.0,82680.0,0.15423384]
["bitfinex-derivatives","BTCF0:USTF0",1743950951571,0.43917983,82681.0,82680.0,0.44182868]
["bitfinex-derivatives","BTCF0:USTF0",1743950952162,0.43917983,82681.0,82680.0,0.32392428]
["bitfinex-derivatives","BTCF0:USTF0",1743950953563,0.58917983,82681.0,82680.0,0.32389233]
["bitfinex-derivatives","BTCF0:USTF0",1743950953755,0.0847105,82674.0,82673.0,0.35961111]
["bitfinex-derivatives","BTCF0:USTF0",1743950953952,0.5947105,82674.0,82673.0,0.35961111]
["bitfinex-derivatives","BTCF0:USTF0",1743950954157,0.5947105,82674.0,82673.0,1.85961111]
["bitfinex-derivatives","BTCF0:USTF0",1743950954558,0.5947105,82674.0,82673.0,0.35961111]
["bitfinex-derivatives","BTCF0:USTF0",1743950954559,0.6603105,82674.0,82673.0,0.35961111]
["bitfinex-derivatives","BTCF0:USTF0",1743950955056,0.6609905,82674.0,82673.0,0.36029111]
["bitfinex-derivatives","BTCF0:USTF0",1743950956074,0.6609905,82674.0,82673.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743950963162,0.6609905,82674.0,82673.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743950965166,0.6609905,82674.0,82673.0,0.1176915]
["bitfinex-derivatives","BTCF0:USTF0",1743950965572,0.5953905,82674.0,82673.0,0.5101915]
["bitfinex-derivatives","BTCF0:USTF0",1743950965770,0.5953905,82674.0,82673.0,0.16789143]
["bitfinex-derivatives","BTCF0:USTF0",1743950965971,0.5953905,82674.0,82673.0,0.18467419]
["bitfinex-derivatives","BTCF0:USTF0",1743950967866,0.5953905,82674.0,82673.0,0.18465054]
["bitfinex-derivatives","BTCF0:USTF0",1743950974379,0.5953905,82674.0,82673.0,0.18463213]
["bitfinex-derivatives","BTCF0:USTF0",1743950976879,0.6599905,82674.0,82673.0,0.18463213]
["bitfinex-derivatives","BTCF0:USTF0",1743950977079,0.5953905,82674.0,82673.0,0.18463213]
["bitfinex-derivatives","BTCF0:USTF0",1743950979280,0.51068,82674.0,82673.0,0.18463213]
["bitfinex-derivatives","BTCF0:USTF0",1743950980177,0.51068,82674.0,82673.0,0.54543213]
["bitfinex-derivatives","BTCF0:USTF0",1743950980385,0.25068,82674.0,82673.0,0.54530912]
["bitfinex-derivatives","BTCF0:USTF0",1743950980680,0.24092285,82674.0,82673.0,0.54530912]
["bitfinex-derivatives","BTCF0:USTF0",1743950980881,0.19102285,82674.0,82673.0,2.04530912]
["bitfinex-derivatives","BTCF0:USTF0",1743950981283,8e-05,82675.0,82674.0,0.0847105]
["bitfinex-derivatives","BTCF0:USTF0",1743950981480,8e-05,82681.0,82678.0,0.0423527]
["bitfinex-derivatives","BTCF0:USTF0",1743950981787,0.21008,82681.0,82680.0,0.4455044]
["bitfinex-derivatives","BTCF0:USTF0",1743950982082,0.21068,82681.0,82680.0,0.46451926]
["bitfinex-derivatives","BTCF0:USTF0",1743950982267,0.21,82681.0,82680.0,0.46451926]
["bitfinex-derivatives","BTCF0:USTF0",1743950982466,0.21,82681.0,82680.0,0.51250202]
["bitfinex-derivatives","BTCF0:USTF0",1743950982884,0.21,82681.0,82680.0,0.15170202]
["bitfinex-derivatives","BTCF0:USTF0",1743950983086,0.21068,82681.0,82680.0,0.15170202]
["bitfinex-derivatives","BTCF0:USTF0",1743950983382,0.21,82681.0,82680.0,0.15170202]
["bitfinex-derivatives","BTCF0:USTF0",1743950983571,0.21068,82681.0,82680.0,0.15170202]
["bitfinex-derivatives","BTCF0:USTF0",1743950983970,0.21068,82681.0,82680.0,0.18200202]
["bitfinex-derivatives","BTCF0:USTF0",1743950985786,0.21068,82681.0,82680.0,0.18204322]
["bitfinex-derivatives","BTCF0:USTF0",1743950986783,0.21072,82681.0,82680.0,0.18204322]
["bitfinex-derivatives","BTCF0:USTF0",1743950987174,0.21,82681.0,82680.0,0.18204322]
["bitfinex-derivatives","BTCF0:USTF0",1743950987781,0.2,82681.0,82680.0,0.18204322]
["bitfinex-derivatives","BTCF0:USTF0",1743950989283,0.2,82681.0,82680.0,0.18257541]
["bitfinex-derivatives","BTCF0:USTF0",1743950990890,0.14383795,82681.0,82680.0,0.18257541]
["bitfinex-derivatives","BTCF0:USTF0",1743950991181,8e-05,82684.0,82683.0,0.0847013]
["bitfinex-derivatives","BTCF0:USTF0",1743950991382,0.15,82684.0,82683.0,0.12039231]
["bitfinex-derivatives","BTCF0:USTF0",1743950991685,0.14987803,82684.0,82683.0,0.12107231]
["bitfinex-derivatives","BTCF0:USTF0",1743950992389,0.14987803,82684.0,82683.0,0.13325009]
["bitfinex-derivatives","BTCF0:USTF0",1743950992778,0.14987803,82684.0,82683.0,1.63325009]
["bitfinex-derivatives","BTCF0:USTF0",1743950993780,0.09373823,82684.0,82683.0,1.63325009]
["bitfinex-derivatives","BTCF0:USTF0",1743950993983,0.09194599,82700.0,82699.0,0.0846849]
["bitfinex-derivatives","BTCF0:USTF0",1743950994179,0.09258599,82700.0,82699.0,1.03543315]
["bitfinex-derivatives","BTCF0:USTF0",1743950994379,0.09194599,82700.0,82699.0,1.03543315]
["bitfinex-derivatives","BTCF0:USTF0",1743950994584,0.09194599,82700.0,82699.0,0.88542814]
["bitfinex-derivatives","BTCF0:USTF0",1743950994777,0.11194599,82700.0,82699.0,0.9022109]
["bitfinex-derivatives","BTCF0:USTF0",1743950994979,0.09194599,82700.0,82699.0,0.91105999]
["bitfinex-derivatives","BTCF0:USTF0",1743950995486,0.09194599,82700.0,82699.0,0.85149999]
["bitfinex-derivatives","BTCF0:USTF0",1743950995683,0.09194599,82700.0,82699.0,0.91101999]
["bitfinex-derivatives","BTCF0:USTF0",1743950996682,0.09194599,82700.0,82699.0,2.41101999]
["bitfinex-derivatives","BTCF0:USTF0",1743950996884,0.03628949,82700.0,82699.0,2.41101999]
["bitfinex-derivatives","BTCF0:USTF0",1743950997083,9e-08,82700.0,82699.0,2.41101999]
["bitfinex-derivatives","BTCF0:USTF0",1743950997591,9e-08,82703.0,82702.0,0.0846818]
["bitfinex-derivatives","BTCF0:USTF0",1743950997780,9e-08,82703.0,82702.0,0.1210478]
["bitfinex-derivatives","BTCF0:USTF0",1743950997981,0.0305,82723.0,82722.0,0.0846614]
["bitfinex-derivatives","BTCF0:USTF0",1743950998281,0.0008,82723.0,82722.0,0.10356464]
["bitfinex-derivatives","BTCF0:USTF0",1743950998476,0.0309,82732.0,82731.0,0.0846521]
["bitfinex-derivatives","BTCF0:USTF0",1743950998690,0.30098,82732.0,82731.0,0.10427534]
["bitfinex-derivatives","BTCF0:USTF0",1743950998989,0.03174,82732.0,82731.0,0.10427534]
["bitfinex-derivatives","BTCF0:USTF0",1743950999188,0.03098,82732.0,82731.0,0.1210581]
["bitfinex-derivatives","BTCF0:USTF0",1743950999487,0.0309,82732.0,82731.0,0.1210581]
["bitfinex-derivatives","BTCF0:USTF0",1743950999693,0.2709,82732.0,82731.0,0.1210581]
["bitfinex-derivatives","BTCF0:USTF0",1743950999889,0.0309,82732.0,82731.0,0.12105273]
["bitfinex-derivatives","BTCF0:USTF0",1743951000383,0.0004,82732.0,82731.0,0.12105273]
["bitfinex-derivatives","BTCF0:USTF0",1743951001188,0.0004,82732.0,82731.0,0.12098678]
["bitfinex-derivatives","BTCF0:USTF0",1743951001492,0.0004,82732.0,82731.0,0.12098514]
["bitfinex-derivatives","BTCF0:USTF0",1743951001689,0.0004,82732.0,82731.0,0.18050514]
["bitfinex-derivatives","BTCF0:USTF0",1743951002589,0.2504,82732.0,82731.0,0.18050514]
["bitfinex-derivatives","BTCF0:USTF0",1743951002790,0.0004,82732.0,82731.0,0.1805716]
["bitfinex-derivatives","BTCF0:USTF0",1743951003178,0.2704,82732.0,82731.0,0.1805716]
["bitfinex-derivatives","BTCF0:USTF0",1743951003378,0.0004,82732.0,82731.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1743951003683,1e-07,82732.0,82731.0,0.1805716]
["bitfinex-derivatives","BTCF0:USTF0",1743951003878,1e-07,82732.0,82731.0,0.2129716]
["bitfinex-derivatives","BTCF0:USTF0",1743951004088,1e-07,82737.0,82736.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1743951004291,8e-05,82746.0,82745.0,0.0846378]
["bitfinex-derivatives","BTCF0:USTF0",1743951004481,0.0309,82757.0,82755.0,0.0846276]
["bitfinex-derivatives","BTCF0:USTF0",1743951004681,0.10893591,82756.0,82755.0,1.96504434]
["bitfinex-derivatives","BTCF0:USTF0",1743951004886,0.10893591,82756.0,82755.0,1.8971995]
["bitfinex-derivatives","BTCF0:USTF0",1743951004887,0.41109591,82756.0,82755.0,1.8971995]
["bitfinex-derivatives","BTCF0:USTF0",1743951005186,0.0846348,82748.0,82747.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951005382,0.2508,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951005583,0.3353948,82748.0,82747.0,0.10439223]
["bitfinex-derivatives","BTCF0:USTF0",1743951006195,0.3353948,82748.0,82747.0,0.01975643]
["bitfinex-derivatives","BTCF0:USTF0",1743951006391,0.5953948,82748.0,82747.0,0.01975643]
["bitfinex-derivatives","BTCF0:USTF0",1743951006696,0.9561948,82748.0,82747.0,0.10439223]
["bitfinex-derivatives","BTCF0:USTF0",1743951006884,0.9461948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951007084,0.9461948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951007284,0.6961948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951007494,0.6961948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951007696,0.6961948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951007897,0.6961948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951008081,0.9461948,82748.0,82747.0,0.10435223]
["bitfinex-derivatives","BTCF0:USTF0",1743951008281,0.6961948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951008602,0.9461948,82748.0,82747.0,0.10435223]
["bitfinex-derivatives","BTCF0:USTF0",1743951008803,0.6961948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951009003,0.6961948,82748.0,82747.0,0.10435223]
["bitfinex-derivatives","BTCF0:USTF0",1743951009706,0.6961948,82748.0,82747.0,0.01971643]
["bitfinex-derivatives","BTCF0:USTF0",1743951009908,0.6961948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951010208,0.6961948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951010509,0.25076,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951011408,0.31396,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951011808,0.6385948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951012212,0.6285948,82748.0,82747.0,0.10371223]
["bitfinex-derivatives","BTCF0:USTF0",1743951012705,0.6285948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951012910,0.3985948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951013109,0.6685948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951013301,0.3985948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951013697,0.6385948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951013915,0.6485948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951014210,0.6585948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951014509,0.6285948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951014705,0.3985948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951014906,0.6385948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951015610,0.3985948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951017012,0.6785948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951017217,0.6685948,82748.0,82747.0,0.01907643]
["bitfinex-derivatives","BTCF0:USTF0",1743951017402,0.6685948,82748.0,82747.0,0.03559838]
["bitfinex-derivatives","BTCF0:USTF0",1743951017606,0.6685948,82748.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951017607,0.084645,82738.0,82737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951017806,0.345405,82738.0,82737.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951018111,0.345405,82738.0,82737.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951018316,0.345405,82738.0,82729.0,0.4454521]
["bitfinex-derivatives","BTCF0:USTF0",1743951018317,0.0846532,82730.0,82729.0,0.4454521]
["bitfinex-derivatives","BTCF0:USTF0",1743951018508,0.3346532,82730.0,82729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951018708,0.3354132,82730.0,82729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951019106,0.6277132,82730.0,82729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951019302,0.3977132,82730.0,82729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951020012,0.3977132,82730.0,82729.0,0.4460942]
["bitfinex-derivatives","BTCF0:USTF0",1743951020407,0.3977132,82730.0,82729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951020616,0.3977132,82730.0,82729.0,0.4460942]
["bitfinex-derivatives","BTCF0:USTF0",1743951025113,0.3977132,82730.0,82729.0,0.66056218]
["bitfinex-derivatives","BTCF0:USTF0",1743951025515,0.3977132,82730.0,82729.0,0.69256218]
["bitfinex-derivatives","BTCF0:USTF0",1743951025923,0.28106,82730.0,82729.0,0.69256218]
["bitfinex-derivatives","BTCF0:USTF0",1743951026117,0.28106,82730.0,82729.0,0.72556218]
["bitfinex-derivatives","BTCF0:USTF0",1743951026425,0.00076,82730.0,82729.0,0.72556218]
["bitfinex-derivatives","BTCF0:USTF0",1743951026718,8e-05,82734.0,82733.0,0.0846501]
["bitfinex-derivatives","BTCF0:USTF0",1743951026919,0.00017973,82738.0,82737.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1743951027119,0.00017973,82738.0,82737.0,1.945446]
["bitfinex-derivatives","BTCF0:USTF0",1743951027311,0.28017973,82738.0,82737.0,1.945446]
["bitfinex-derivatives","BTCF0:USTF0",1743951027515,0.00017973,82738.0,82737.0,2.008746]
["bitfinex-derivatives","BTCF0:USTF0",1743951029721,0.24017973,82738.0,82737.0,2.02671237]
["bitfinex-derivatives","BTCF0:USTF0",1743951029924,0.00017973,82738.0,82737.0,2.02671237]
["bitfinex-derivatives","BTCF0:USTF0",1743951030119,0.00017973,82738.0,82737.0,2.02735237]
["bitfinex-derivatives","BTCF0:USTF0",1743951031119,8e-05,82744.0,82743.0,0.0846399]
["bitfinex-derivatives","BTCF0:USTF0",1743951031325,8e-05,82744.0,82743.0,0.10324627]
["bitfinex-derivatives","BTCF0:USTF0",1743951031525,0.10790557,82757.0,82744.0,0.0423189]
["bitfinex-derivatives","BTCF0:USTF0",1743951031726,0.10790557,82757.0,82756.0,0.0846266]
["bitfinex-derivatives","BTCF0:USTF0",1743951031915,0.11870557,82757.0,82756.0,0.10327297]
["bitfinex-derivatives","BTCF0:USTF0",1743951032115,0.5052054,82764.0,82763.0,0.0846194]
["bitfinex-derivatives","BTCF0:USTF0",1743951032323,0.5059254,82764.0,82763.0,0.10330577]
["bitfinex-derivatives","BTCF0:USTF0",1743951032623,0.13235282,82764.0,82763.0,0.25330577]
["bitfinex-derivatives","BTCF0:USTF0",1743951032815,0.1810087,82772.0,82767.0,0.0846153]
["bitfinex-derivatives","BTCF0:USTF0",1743951033022,0.1810087,82772.0,82767.0,0.46438167]
["bitfinex-derivatives","BTCF0:USTF0",1743951033319,0.1810087,82772.0,82771.0,0.0846112]
["bitfinex-derivatives","BTCF0:USTF0",1743951033516,0.1810087,82772.0,82771.0,0.52373757]
["bitfinex-derivatives","BTCF0:USTF0",1743951033820,0.1810087,82772.0,82771.0,0.37968637]
["bitfinex-derivatives","BTCF0:USTF0",1743951034024,0.2665389,82772.0,82771.0,0.37968637]
["bitfinex-derivatives","BTCF0:USTF0",1743951034223,0.1819287,82772.0,82771.0,0.46429757]
["bitfinex-derivatives","BTCF0:USTF0",1743951034520,0.5465389,82772.0,82771.0,0.46426081]
["bitfinex-derivatives","BTCF0:USTF0",1743951034822,0.5065389,82772.0,82771.0,0.10346081]
["bitfinex-derivatives","BTCF0:USTF0",1743951035024,0.5165389,82772.0,82771.0,0.01884961]
["bitfinex-derivatives","BTCF0:USTF0",1743951035230,0.5794389,82772.0,82771.0,0.01888961]
["bitfinex-derivatives","BTCF0:USTF0",1743951035525,0.4948287,82772.0,82771.0,0.01792961]
["bitfinex-derivatives","BTCF0:USTF0",1743951036118,0.4948287,82772.0,82771.0,0.01884961]
["bitfinex-derivatives","BTCF0:USTF0",1743951036320,0.4948287,82772.0,82771.0,0.10346081]
["bitfinex-derivatives","BTCF0:USTF0",1743951036717,0.4948287,82772.0,82771.0,0.01884961]
["bitfinex-derivatives","BTCF0:USTF0",1743951036919,0.31382,82772.0,82771.0,0.10346081]
["bitfinex-derivatives","BTCF0:USTF0",1743951037609,0.06382,82772.0,82771.0,0.10346081]
["bitfinex-derivatives","BTCF0:USTF0",1743951037816,0.0629,82772.0,82771.0,0.13666081]
["bitfinex-derivatives","BTCF0:USTF0",1743951038214,8e-05,82791.0,82782.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743951038520,0.076,82783.0,82782.0,0.10344961]
["bitfinex-derivatives","BTCF0:USTF0",1743951038719,0.00016,82788.0,82787.0,0.0845949]
["bitfinex-derivatives","BTCF0:USTF0",1743951038915,0.0328,82792.0,82791.0,0.0845908]
["bitfinex-derivatives","BTCF0:USTF0",1743951039115,0.03288,82792.0,82791.0,0.10344041]
["bitfinex-derivatives","BTCF0:USTF0",1743951039518,0.03288,82792.0,82791.0,0.13664041]
["bitfinex-derivatives","BTCF0:USTF0",1743951040633,8e-05,82792.0,82791.0,0.13664041]
["bitfinex-derivatives","BTCF0:USTF0",1743951041920,0.0313,82793.0,82792.0,0.0845898]
["bitfinex-derivatives","BTCF0:USTF0",1743951042125,0.0313,82793.0,82792.0,0.10343941]
["bitfinex-derivatives","BTCF0:USTF0",1743951042316,0.0313,82793.0,82792.0,0.16583941]
["bitfinex-derivatives","BTCF0:USTF0",1743951042719,8e-05,82797.0,82796.0,0.0845857]
["bitfinex-derivatives","BTCF0:USTF0",1743951042922,8e-05,82797.0,82796.0,0.46423531]
["bitfinex-derivatives","BTCF0:USTF0",1743951044620,8e-05,82799.0,82798.0,0.0845836]
["bitfinex-derivatives","BTCF0:USTF0",1743951044816,8e-05,82799.0,82798.0,0.10343321]
["bitfinex-derivatives","BTCF0:USTF0",1743951045022,0.1,82800.0,82799.0,0.0845826]
["bitfinex-derivatives","BTCF0:USTF0",1743951045231,0.1,82800.0,82799.0,0.10343221]
["bitfinex-derivatives","BTCF0:USTF0",1743951045434,0.1,82800.0,82799.0,0.16773221]
["bitfinex-derivatives","BTCF0:USTF0",1743951045933,0.1,82800.0,82799.0,0.01884961]
["bitfinex-derivatives","BTCF0:USTF0",1743951046123,0.1,82800.0,82799.0,0.10343221]
["bitfinex-derivatives","BTCF0:USTF0",1743951046524,0.33,82800.0,82799.0,0.10343221]
["bitfinex-derivatives","BTCF0:USTF0",1743951046722,0.4145816,82800.0,82799.0,0.01884961]
["bitfinex-derivatives","BTCF0:USTF0",1743951047122,0.4145816,82800.0,82799.0,0.10343221]
["bitfinex-derivatives","BTCF0:USTF0",1743951047327,0.7753816,82800.0,82799.0,0.01884961]
["bitfinex-derivatives","BTCF0:USTF0",1743951047532,0.4145816,82800.0,82799.0,0.01792961]
["bitfinex-derivatives","BTCF0:USTF0",1743951047832,0.33,82800.0,82799.0,0.10196771]
["bitfinex-derivatives","BTCF0:USTF0",1743951048034,0.1,82800.0,82799.0,0.10196771]
["bitfinex-derivatives","BTCF0:USTF0",1743951048331,0.1,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951048530,0.2503816,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951048718,0.1658,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951048922,0.1658,82800.0,82799.0,0.13298771]
["bitfinex-derivatives","BTCF0:USTF0",1743951049132,0.1658,82800.0,82799.0,0.16458771]
["bitfinex-derivatives","BTCF0:USTF0",1743951049525,0.4458,82800.0,82799.0,0.13298771]
["bitfinex-derivatives","BTCF0:USTF0",1743951049720,0.5003816,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951049921,0.4803816,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951050128,0.5103816,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951050536,0.2503816,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951050734,0.5203816,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951051136,0.2503816,82800.0,82799.0,0.10288771]
["bitfinex-derivatives","BTCF0:USTF0",1743951051336,0.5203816,82800.0,82799.0,0.01848266]
["bitfinex-derivatives","BTCF0:USTF0",1743951051526,0.5203816,82800.0,82799.0,0.01756266]
["bitfinex-derivatives","BTCF0:USTF0",1743951053029,0.2503816,82800.0,82799.0,0.01756266]
["bitfinex-derivatives","BTCF0:USTF0",1743951053330,0.5003816,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951053832,0.4158,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951055433,0.1658,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951055635,0.3658,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951055939,0.4058,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951056433,0.3758,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951056639,0.4458,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951057129,0.1658,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951057531,0.4258,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951058442,0.1658,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951059231,0.1658,82800.0,82799.0,0.13436526]
["bitfinex-derivatives","BTCF0:USTF0",1743951061439,0.1658,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951062741,0.3958,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951062943,0.4458,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951063429,0.4458,82800.0,82799.0,0.01848266]
["bitfinex-derivatives","BTCF0:USTF0",1743951063833,0.4458,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951064535,0.4058,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951064737,0.4903816,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951064942,0.4458,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951065142,0.3958,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951065943,0.4258,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951066437,0.5103816,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951066946,0.4258,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951067142,0.6858,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951067348,0.1658,82800.0,82799.0,0.10306526]
["bitfinex-derivatives","BTCF0:USTF0",1743951067643,0.4258,82800.0,82799.0,0.38885882]
["bitfinex-derivatives","BTCF0:USTF0",1743951069049,0.3958,82800.0,82799.0,0.38885882]
["bitfinex-derivatives","BTCF0:USTF0",1743951069447,0.4803816,82800.0,82799.0,0.38885882]
["bitfinex-derivatives","BTCF0:USTF0",1743951071138,0.7203816,82800.0,82799.0,0.38885882]
["bitfinex-derivatives","BTCF0:USTF0",1743951071336,0.4803816,82800.0,82799.0,0.38885882]
["bitfinex-derivatives","BTCF0:USTF0",1743951071740,0.4803816,82800.0,82799.0,0.56438055]
["bitfinex-derivatives","BTCF0:USTF0",1743951072144,0.7503816,82800.0,82799.0,0.56438055]
["bitfinex-derivatives","BTCF0:USTF0",1743951072345,0.1658,82800.0,82799.0,0.56438055]
["bitfinex-derivatives","BTCF0:USTF0",1743951073154,0.1658,82800.0,82799.0,2.09668055]
["bitfinex-derivatives","BTCF0:USTF0",1743951073549,0.4158,82800.0,82799.0,2.09668055]
["bitfinex-derivatives","BTCF0:USTF0",1743951073746,0.4158,82800.0,82799.0,0.59668055]
["bitfinex-derivatives","BTCF0:USTF0",1743951074256,0.1325,82800.0,82799.0,2.09668055]
["bitfinex-derivatives","BTCF0:USTF0",1743951074753,0.1325,82800.0,82799.0,0.59668055]
["bitfinex-derivatives","BTCF0:USTF0",1743951074952,0.3625,82800.0,82799.0,0.59668055]
["bitfinex-derivatives","BTCF0:USTF0",1743951075158,0.1325,82800.0,82799.0,0.61319666]
["bitfinex-derivatives","BTCF0:USTF0",1743951075349,0.3625,82800.0,82799.0,1.04551771]
["bitfinex-derivatives","BTCF0:USTF0",1743951075543,0.1325,82800.0,82799.0,1.04551771]
["bitfinex-derivatives","BTCF0:USTF0",1743951076055,0.4025,82800.0,82799.0,1.04551771]
["bitfinex-derivatives","BTCF0:USTF0",1743951076246,0.4025,82800.0,82799.0,0.92863511]
["bitfinex-derivatives","BTCF0:USTF0",1743951076445,0.4870816,82800.0,82799.0,1.01321771]
["bitfinex-derivatives","BTCF0:USTF0",1743951077146,0.7270816,82800.0,82799.0,1.01321771]
["bitfinex-derivatives","BTCF0:USTF0",1743951077458,0.4870816,82800.0,82799.0,1.01321771]
["bitfinex-derivatives","BTCF0:USTF0",1743951077649,0.8478816,82800.0,82799.0,0.92863511]
["bitfinex-derivatives","BTCF0:USTF0",1743951078449,1.0878816,82800.0,82799.0,0.912119]
["bitfinex-derivatives","BTCF0:USTF0",1743951078651,1.1178816,82800.0,82799.0,0.912119]
["bitfinex-derivatives","BTCF0:USTF0",1743951078955,0.4870816,82800.0,82799.0,0.912119]
["bitfinex-derivatives","BTCF0:USTF0",1743951079957,0.7470816,82800.0,82799.0,0.912119]
["bitfinex-derivatives","BTCF0:USTF0",1743951080160,0.4870816,82800.0,82799.0,0.47979795]
["bitfinex-derivatives","BTCF0:USTF0",1743951080360,0.4870816,82800.0,82799.0,0.49624579]
["bitfinex-derivatives","BTCF0:USTF0",1743951081354,0.4870816,82800.0,82799.0,0.58082839]
["bitfinex-derivatives","BTCF0:USTF0",1743951082652,0.4870816,82800.0,82799.0,0.58135227]
["bitfinex-derivatives","BTCF0:USTF0",1743951083864,0.4870816,82800.0,82799.0,0.12003698]
["bitfinex-derivatives","BTCF0:USTF0",1743951085564,0.4870816,82800.0,82799.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1743951086163,0.4870816,82800.0,82799.0,0.03546747]
["bitfinex-derivatives","BTCF0:USTF0",1743951086759,1.0878816,82800.0,82799.0,0.03546747]
["bitfinex-derivatives","BTCF0:USTF0",1743951087855,0.8478816,82800.0,82799.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1743951088057,0.7470816,82800.0,82799.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1743951088253,0.4870816,82800.0,82799.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1743951088456,0.7270816,82800.0,82799.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1743951089156,0.4870816,82800.0,82799.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1743951089663,1.0878816,82800.0,82799.0,0.01901963]
["bitfinex-derivatives","BTCF0:USTF0",1743951089857,1.0878816,82800.0,82799.0,0.01870671]
["bitfinex-derivatives","BTCF0:USTF0",1743951090263,1.0878816,82800.0,82798.0,0.28645749]
["bitfinex-derivatives","BTCF0:USTF0",1743951090264,0.0845826,82799.0,82798.0,0.28645749]
["bitfinex-derivatives","BTCF0:USTF0",1743951090560,0.6057826,82799.0,82798.0,0.23747749]
["bitfinex-derivatives","BTCF0:USTF0",1743951090767,0.6777826,82799.0,82798.0,0.23747749]
["bitfinex-derivatives","BTCF0:USTF0",1743951090969,0.6377826,82799.0,82798.0,0.23747749]
["bitfinex-derivatives","BTCF0:USTF0",1743951091273,0.6477826,82799.0,82798.0,0.23747749]
["bitfinex-derivatives","BTCF0:USTF0",1743951091461,0.3977826,82799.0,82798.0,0.23747749]
["bitfinex-derivatives","BTCF0:USTF0",1743951091658,0.6777826,82799.0,82798.0,0.23747749]
["bitfinex-derivatives","BTCF0:USTF0",1743951092562,0.6777826,82799.0,82792.0,0.35815065]
["bitfinex-derivatives","BTCF0:USTF0",1743951092563,0.0845888,82793.0,82792.0,0.35815065]
["bitfinex-derivatives","BTCF0:USTF0",1743951092767,0.9653888,82793.0,82792.0,0.35815065]
["bitfinex-derivatives","BTCF0:USTF0",1743951093265,0.9353888,82793.0,82792.0,0.35815065]
["bitfinex-derivatives","BTCF0:USTF0",1743951093454,0.0845898,82792.0,82787.0,0.0845942]
["bitfinex-derivatives","BTCF0:USTF0",1743951093655,0.5945898,82792.0,82786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743951093866,0.6866898,82792.0,82784.0,0.40044955]
["bitfinex-derivatives","BTCF0:USTF0",1743951094065,0.6766898,82792.0,82784.0,0.40044955]
["bitfinex-derivatives","BTCF0:USTF0",1743951094460,0.6866898,82792.0,82784.0,0.40044955]
["bitfinex-derivatives","BTCF0:USTF0",1743951094965,0.4366898,82792.0,82784.0,0.40044955]
["bitfinex-derivatives","BTCF0:USTF0",1743951095166,0.6473698,82792.0,82784.0,0.40044955]
["bitfinex-derivatives","BTCF0:USTF0",1743951095366,0.6973698,82792.0,82784.0,0.35815065]
["bitfinex-derivatives","BTCF0:USTF0",1743951096568,0.6973698,82792.0,82788.0,0.21476099]
["bitfinex-derivatives","BTCF0:USTF0",1743951099467,0.4373698,82792.0,82791.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743951099668,0.7173698,82792.0,82791.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743951099855,0.7173698,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951100060,0.4373698,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951100259,0.7073698,82792.0,82791.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743951100862,0.7073698,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951101069,0.6773698,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951101765,0.6673698,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951101959,0.6873698,82792.0,82791.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951102160,0.6773698,82792.0,82791.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1743951102365,0.4373698,82792.0,82791.0,0.01824345]
["bitfinex-derivatives","BTCF0:USTF0",1743951102672,0.4073698,82792.0,82791.0,0.10283425]
["bitfinex-derivatives","BTCF0:USTF0",1743951102968,0.4073698,82792.0,82791.0,0.01824345]
["bitfinex-derivatives","BTCF0:USTF0",1743951103361,0.4073698,82792.0,82791.0,0.08144345]
["bitfinex-derivatives","BTCF0:USTF0",1743951104068,0.6673698,82792.0,82791.0,0.08144345]
["bitfinex-derivatives","BTCF0:USTF0",1743951104273,0.4073698,82792.0,82791.0,0.08144345]
["bitfinex-derivatives","BTCF0:USTF0",1743951104680,0.6773698,82792.0,82791.0,0.01824345]
["bitfinex-derivatives","BTCF0:USTF0",1743951105072,0.6373698,82792.0,82791.0,0.01824345]
["bitfinex-derivatives","BTCF0:USTF0",1743951105274,0.6373698,82792.0,82791.0,0.04874345]
["bitfinex-derivatives","BTCF0:USTF0",1743951105577,0.6573698,82792.0,82791.0,0.04874345]
["bitfinex-derivatives","BTCF0:USTF0",1743951105775,0.6573698,82792.0,82791.0,0.08004345]
["bitfinex-derivatives","BTCF0:USTF0",1743951105776,0.4073698,82792.0,82791.0,0.08004345]
["bitfinex-derivatives","BTCF0:USTF0",1743951106096,0.3452698,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951106383,0.3652698,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951106566,0.0852698,82792.0,82791.0,0.52543425]
["bitfinex-derivatives","BTCF0:USTF0",1743951106769,0.6045898,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951106969,0.6152298,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951107569,0.0852298,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951108387,0.0845898,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951109180,0.3245898,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951109369,0.5852298,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951109767,0.3252298,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951109981,0.9160298,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951110374,0.6860298,82792.0,82791.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1743951111586,0.9260298,82792.0,82791.0,0.08004345]
["bitfinex-derivatives","BTCF0:USTF0",1743951111782,0.9590298,82792.0,82791.0,0.16391425]
["bitfinex-derivatives","BTCF0:USTF0",1743951112587,0.7190298,82792.0,82791.0,0.16391425]
["bitfinex-derivatives","BTCF0:USTF0",1743951112777,0.9790298,82792.0,82791.0,0.16459425]
["bitfinex-derivatives","BTCF0:USTF0",1743951112977,0.9590298,82792.0,82791.0,0.16391425]
["bitfinex-derivatives","BTCF0:USTF0",1743951113181,0.9890298,82792.0,82791.0,0.16391425]
["bitfinex-derivatives","BTCF0:USTF0",1743951113382,0.7190298,82792.0,82791.0,0.16391425]
["bitfinex-derivatives","BTCF0:USTF0",1743951113596,0.7190298,82792.0,82791.0,0.16455425]
["bitfinex-derivatives","BTCF0:USTF0",1743951113977,0.9460298,82792.0,82791.0,0.16455425]
["bitfinex-derivatives","BTCF0:USTF0",1743951114177,0.6860298,82792.0,82791.0,0.16455425]
["bitfinex-derivatives","BTCF0:USTF0",1743951114778,0.9660298,82792.0,82791.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1743951114982,0.7181298,82792.0,82791.0,0.16391425]
["bitfinex-derivatives","BTCF0:USTF0",1743951115186,0.9881298,82792.0,82791.0,0.16455425]
["bitfinex-derivatives","BTCF0:USTF0",1743951115489,0.9881298,82792.0,82791.0,0.16391425]
["bitfinex-derivatives","BTCF0:USTF0",1743951115787,0.9881298,82792.0,82791.0,0.07932345]
["bitfinex-derivatives","BTCF0:USTF0",1743951115990,0.8081298,82792.0,82791.0,0.07932345]
["bitfinex-derivatives","BTCF0:USTF0",1743951116378,0.8081298,82792.0,82791.0,0.07996345]
["bitfinex-derivatives","BTCF0:USTF0",1743951116579,0.9781298,82792.0,82791.0,0.08015261]
["bitfinex-derivatives","BTCF0:USTF0",1743951116879,0.7181298,82792.0,82791.0,0.07951261]
["bitfinex-derivatives","BTCF0:USTF0",1743951117188,0.9881298,82792.0,82791.0,0.08015261]
["bitfinex-derivatives","BTCF0:USTF0",1743951117585,0.7181298,82792.0,82791.0,0.08015261]
["bitfinex-derivatives","BTCF0:USTF0",1743951117786,1.0081298,82792.0,82791.0,0.08015261]
["bitfinex-derivatives","BTCF0:USTF0",1743951117986,0.9981298,82792.0,82791.0,0.07951261]
["bitfinex-derivatives","BTCF0:USTF0",1743951118392,0.7181298,82792.0,82791.0,0.16410341]
["bitfinex-derivatives","BTCF0:USTF0",1743951118693,0.9881298,82792.0,82791.0,0.16474341]
["bitfinex-derivatives","BTCF0:USTF0",1743951118892,0.7181298,82792.0,82791.0,0.16474341]
["bitfinex-derivatives","BTCF0:USTF0",1743951119082,0.9881298,82792.0,82791.0,0.16474341]
["bitfinex-derivatives","BTCF0:USTF0",1743951119282,0.7181298,82792.0,82791.0,0.08015261]
["bitfinex-derivatives","BTCF0:USTF0",1743951119483,0.9581298,82792.0,82791.0,0.08015261]
["bitfinex-derivatives","BTCF0:USTF0",1743951119791,0.9981298,82792.0,82791.0,0.07951261]
["bitfinex-derivatives","BTCF0:USTF0",1743951120190,0.7181298,82792.0,82791.0,0.07951261]
["bitfinex-derivatives","BTCF0:USTF0",1743951120392,0.9581298,82792.0,82791.0,0.08019261]
["bitfinex-derivatives","BTCF0:USTF0",1743951120592,0.9481298,82792.0,82791.0,0.07951261]
["bitfinex-derivatives","BTCF0:USTF0",1743951120983,0.9781298,82792.0,82791.0,0.07951261]
["bitfinex-derivatives","BTCF0:USTF0",1743951121385,0.7181298,82792.0,82791.0,0.07951261]
["bitfinex-derivatives","BTCF0:USTF0",1743951121585,0.9881298,82792.0,82791.0,0.08023261]
["bitfinex-derivatives","BTCF0:USTF0",1743951121791,0.9881298,82792.0,82791.0,0.04821261]
["bitfinex-derivatives","BTCF0:USTF0",1743951121983,0.9881298,82792.0,82791.0,0.04821171]
["bitfinex-derivatives","BTCF0:USTF0",1743951121984,0.7181298,82792.0,82791.0,0.04821171]
["bitfinex-derivatives","BTCF0:USTF0",1743951122186,0.7181298,82792.0,82791.0,0.04885171]
["bitfinex-derivatives","BTCF0:USTF0",1743951122495,0.9481298,82792.0,82791.0,0.04885171]
["bitfinex-derivatives","BTCF0:USTF0",1743951122993,0.9481298,82792.0,82791.0,0.01771171]
["bitfinex-derivatives","BTCF0:USTF0",1743951123290,0.9786298,82792.0,82791.0,0.01771595]
["bitfinex-derivatives","BTCF0:USTF0",1743951124789,0.7486298,82792.0,82791.0,0.01771595]
["bitfinex-derivatives","BTCF0:USTF0",1743951125190,1.0186298,82792.0,82791.0,0.01771595]
["bitfinex-derivatives","BTCF0:USTF0",1743951125385,0.7486298,82792.0,82791.0,0.01771595]
["bitfinex-derivatives","BTCF0:USTF0",1743951125696,1.0505298,82792.0,82791.0,0.01771595]
["bitfinex-derivatives","BTCF0:USTF0",1743951126187,1.0405298,82792.0,82791.0,0.01771595]
["bitfinex-derivatives","BTCF0:USTF0",1743951128081,0.95594,82792.0,82755.0,0.0423135]
["bitfinex-derivatives","BTCF0:USTF0",1743951128293,0.084602,82780.0,82779.0,0.35879065]
["bitfinex-derivatives","BTCF0:USTF0",1743951128494,0.084602,82780.0,82779.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1743951128495,0.624602,82780.0,82779.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1743951128694,0.605242,82780.0,82779.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1743951128898,0.648942,82780.0,82779.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1743951129194,0.418942,82780.0,82779.0,0.35879065]
["bitfinex-derivatives","BTCF0:USTF0",1743951129586,0.678942,82780.0,82779.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1743951129787,0.668942,82780.0,82779.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1743951129982,0.698942,82780.0,82779.0,0.44339375]
["bitfinex-derivatives","BTCF0:USTF0",1743951130187,0.698942,82780.0,82779.0,0.35879065]
["bitfinex-derivatives","BTCF0:USTF0",1743951130392,0.658942,82780.0,82779.0,0.35879065]
["bitfinex-derivatives","BTCF0:USTF0",1743951131096,0.658942,82780.0,82779.0,0.35815065]
["bitfinex-derivatives","BTCF0:USTF0",1743951131492,0.0846051,82777.0,82776.0,0.35815065]
["bitfinex-derivatives","BTCF0:USTF0",1743951131691,0.5152451,82777.0,82776.0,0.35879065]
["bitfinex-derivatives","BTCF0:USTF0",1743951132692,0.52412295,82777.0,82776.0,0.35879065]
["bitfinex-derivatives","BTCF0:USTF0",1743951132991,0.0846102,82772.0,82771.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951133195,0.8962102,82772.0,82771.0,0.00098127]
["bitfinex-derivatives","BTCF0:USTF0",1743951133798,0.9601102,82772.0,82771.0,0.00098127]
["bitfinex-derivatives","BTCF0:USTF0",1743951135688,0.0846235,82759.0,82758.0,0.50824197]
["bitfinex-derivatives","BTCF0:USTF0",1743951135892,0.0846266,82756.0,82755.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743951136087,0.3246266,82756.0,82755.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743951136292,0.3257066,82756.0,82755.0,0.0846273]
["bitfinex-derivatives","BTCF0:USTF0",1743951136695,0.0846286,82754.0,82753.0,0.0738148]
["bitfinex-derivatives","BTCF0:USTF0",1743951136994,0.0846286,82754.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951136995,0.0846307,82752.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951137194,0.31567071,82752.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951137397,0.35567071,82752.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951137593,0.35837071,82752.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951137787,0.38837071,82752.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951137992,0.11837071,82752.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951138197,0.08567071,82752.0,82751.0,0.4031153]
["bitfinex-derivatives","BTCF0:USTF0",1743951138401,0.08567071,82752.0,82751.0,0.4340153]
["bitfinex-derivatives","BTCF0:USTF0",1743951139103,0.33567071,82752.0,82751.0,0.4340153]
["bitfinex-derivatives","BTCF0:USTF0",1743951139309,0.08567071,82752.0,82751.0,0.4340153]
["bitfinex-derivatives","BTCF0:USTF0",1743951140103,0.08567071,82752.0,82751.0,0.4511711]
["bitfinex-derivatives","BTCF0:USTF0",1743951140603,0.08767071,82752.0,82751.0,0.4511711]
["bitfinex-derivatives","BTCF0:USTF0",1743951140803,0.35767071,82752.0,82751.0,0.4511711]
["bitfinex-derivatives","BTCF0:USTF0",1743951141005,0.08767071,82752.0,82751.0,0.4511711]
["bitfinex-derivatives","BTCF0:USTF0",1743951142806,0.08767071,82752.0,82751.0,0.45118588]
["bitfinex-derivatives","BTCF0:USTF0",1743951143606,0.11997071,82752.0,82751.0,0.45118588]
["bitfinex-derivatives","BTCF0:USTF0",1743951144303,0.00304001,82752.0,82751.0,0.45118588]
["bitfinex-derivatives","BTCF0:USTF0",1743951144510,0.002,82752.0,82751.0,0.45116393]
["bitfinex-derivatives","BTCF0:USTF0",1743951144702,0.0866222,82752.0,82751.0,0.45116393]
["bitfinex-derivatives","BTCF0:USTF0",1743951145312,0.29766221,82752.0,82751.0,0.04868863]
["bitfinex-derivatives","BTCF0:USTF0",1743951145795,0.29766221,82752.0,82751.0,0.04804863]
["bitfinex-derivatives","BTCF0:USTF0",1743951145998,0.36056221,82752.0,82751.0,0.04804863]
["bitfinex-derivatives","BTCF0:USTF0",1743951146195,0.21304001,82752.0,82751.0,0.13267183]
["bitfinex-derivatives","BTCF0:USTF0",1743951146398,0.29766221,82752.0,82751.0,0.16341183]
["bitfinex-derivatives","BTCF0:USTF0",1743951146598,0.0846966,82758.0,82757.0,0.0423081]
["bitfinex-derivatives","BTCF0:USTF0",1743951146902,0.3253366,82758.0,82757.0,0.09035673]
["bitfinex-derivatives","BTCF0:USTF0",1743951147103,0.5753366,82758.0,82757.0,0.04804863]
["bitfinex-derivatives","BTCF0:USTF0",1743951147303,0.5753366,82758.0,82757.0,0.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1743951147501,0.3253366,82758.0,82757.0,0.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1743951147702,0.6477366,82758.0,82757.0,0.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1743951148010,0.6277366,82758.0,82757.0,0.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1743951148201,0.3877366,82758.0,82757.0,0.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1743951148398,0.6577366,82758.0,82757.0,0.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1743951148606,0.6477366,82758.0,82757.0,0.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1743951149110,0.6477366,82758.0,82757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743951150908,0.0846263,82748.0,82747.0,0.03118127]
["bitfinex-derivatives","BTCF0:USTF0",1743951151118,0.5453463,82748.0,82747.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1743951151311,0.5453463,82748.0,82747.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951151612,0.5453463,82748.0,82747.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1743951151814,0.6087463,82748.0,82747.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951153108,0.4087463,82748.0,82747.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951161822,0.4087463,82748.0,82747.0,0.00086127]
["bitfinex-derivatives","BTCF0:USTF0",1743951162419,0.4087463,82748.0,82747.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951162818,0.4087463,82748.0,82747.0,0.00086127]
["bitfinex-derivatives","BTCF0:USTF0",1743951163018,0.4087463,82748.0,82747.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951167932,0.4087463,82748.0,82747.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1743951168430,0.4097463,82748.0,82747.0,0.00090127]
["bitfinex-derivatives","BTCF0:USTF0",1743951168624,0.4097463,82748.0,82747.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951173230,0.3779463,82748.0,82747.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743951173435,0.00172,82748.0,82747.0,0.44624857]
["bitfinex-derivatives","BTCF0:USTF0",1743951173733,0.3256263,82748.0,82747.0,0.50904857]
["bitfinex-derivatives","BTCF0:USTF0",1743951173932,0.3263463,82748.0,82747.0,0.42442127]
["bitfinex-derivatives","BTCF0:USTF0",1743951174437,0.3563463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951175136,0.3890463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951178126,0.3890463,82748.0,82747.0,0.42332127]
["bitfinex-derivatives","BTCF0:USTF0",1743951179138,0.1190463,82748.0,82747.0,0.50794857]
["bitfinex-derivatives","BTCF0:USTF0",1743951179436,0.3890463,82748.0,82747.0,0.50794857]
["bitfinex-derivatives","BTCF0:USTF0",1743951179629,0.3790463,82748.0,82747.0,0.50794857]
["bitfinex-derivatives","BTCF0:USTF0",1743951179829,0.3590463,82748.0,82747.0,0.50794857]
["bitfinex-derivatives","BTCF0:USTF0",1743951180029,0.1190463,82748.0,82747.0,0.50794857]
["bitfinex-derivatives","BTCF0:USTF0",1743951180925,0.1190463,82748.0,82747.0,0.42332127]
["bitfinex-derivatives","BTCF0:USTF0",1743951181139,0.3590463,82748.0,82747.0,0.42332127]
["bitfinex-derivatives","BTCF0:USTF0",1743951181435,0.3913463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951181637,0.6845463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951181828,0.4245463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951182141,0.6645463,82748.0,82747.0,0.39312127]
["bitfinex-derivatives","BTCF0:USTF0",1743951182440,0.4245463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951182636,0.6645463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951182936,0.6545463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951183733,0.6745463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951184137,0.4245463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951184345,0.6645463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951184533,0.6945463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951184734,0.7045463,82748.0,82747.0,0.36162127]
["bitfinex-derivatives","BTCF0:USTF0",1743951185039,0.7045463,82748.0,82747.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743951185938,1.0653463,82748.0,82747.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743951186140,0.0846355,82739.0,82738.0,0.35911771]
["bitfinex-derivatives","BTCF0:USTF0",1743951186442,0.0846427,82732.0,82706.0,0.0423345]
["bitfinex-derivatives","BTCF0:USTF0",1743951186631,0.9654427,82732.0,82731.0,0.43048843]
["bitfinex-derivatives","BTCF0:USTF0",1743951186830,0.3555627,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951187236,0.4163627,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951188235,0.3862627,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951188841,0.3862627,82732.0,82731.0,0.0852837]
["bitfinex-derivatives","BTCF0:USTF0",1743951189445,0.1162627,82732.0,82731.0,0.4460837]
["bitfinex-derivatives","BTCF0:USTF0",1743951189647,0.3462627,82732.0,82731.0,0.4460837]
["bitfinex-derivatives","BTCF0:USTF0",1743951189941,0.1162627,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951190146,0.1172627,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951190446,0.1163427,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951190841,0.001,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951191048,0.0856427,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951191346,0.0856427,82732.0,82731.0,2.0098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951191548,0.0865627,82732.0,82731.0,2.0098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951191737,0.0856427,82732.0,82731.0,2.0098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951193046,0.0856427,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951193547,0.0865627,82732.0,82731.0,2.0098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951193755,0.0856427,82732.0,82731.0,2.0098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951194451,0.0856427,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951194650,0.08660271,82732.0,82731.0,0.5098837]
["bitfinex-derivatives","BTCF0:USTF0",1743951194952,0.12713937,82740.0,82739.0,0.0846355]
["bitfinex-derivatives","BTCF0:USTF0",1743951195251,0.12777937,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743951195548,0.38777937,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743951195950,0.12777937,82740.0,82739.0,0.4785755]
["bitfinex-derivatives","BTCF0:USTF0",1743951196243,0.12877937,82740.0,82739.0,0.4785755]
["bitfinex-derivatives","BTCF0:USTF0",1743951196450,0.16047937,82740.0,82739.0,0.5095755]
["bitfinex-derivatives","BTCF0:USTF0",1743951197341,0.07583897,82740.0,82739.0,0.5095755]
["bitfinex-derivatives","BTCF0:USTF0",1743951197952,0.07519897,82740.0,82739.0,0.5095755]
["bitfinex-derivatives","BTCF0:USTF0",1743951199948,0.31519897,82740.0,82739.0,0.5095755]
["bitfinex-derivatives","BTCF0:USTF0",1743951200154,0.07583897,82740.0,82739.0,0.5095755]
["bitfinex-derivatives","BTCF0:USTF0",1743951200345,0.07519897,82740.0,82739.0,0.5095755]
["bitfinex-derivatives","BTCF0:USTF0",1743951200745,0.31519897,82740.0,82739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951200948,0.14103897,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743951201154,0.36833897,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743951201348,0.10833897,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743951201544,0.35833897,82740.0,82739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951201750,0.10833897,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743951202048,0.35833897,82740.0,82739.0,0.4460755]
["bitfinex-derivatives","BTCF0:USTF0",1743951202556,0.35833897,82740.0,82739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951203351,0.61833897,82740.0,82739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743951204355,0.35833897,82740.0,82739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951204557,0.58833897,82740.0,82739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951204858,0.0846365,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951205063,0.6152765,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951205358,0.3352765,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951205946,0.5952765,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951206153,0.5652765,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951206751,0.3352765,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951206951,0.6162765,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951207356,0.5862765,82738.0,82737.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951207544,0.0846457,82729.0,82728.0,0.21570738]
["bitfinex-derivatives","BTCF0:USTF0",1743951207744,0.0852857,82729.0,82728.0,0.21634738]
["bitfinex-derivatives","BTCF0:USTF0",1743951208149,0.3452857,82729.0,82728.0,0.21634738]
["bitfinex-derivatives","BTCF0:USTF0",1743951208356,0.4086857,82729.0,82728.0,0.21634738]
["bitfinex-derivatives","BTCF0:USTF0",1743951209470,0.4096857,82729.0,82728.0,0.21634738]
["bitfinex-derivatives","BTCF0:USTF0",1743951210652,0.0846508,82724.0,82709.0,0.0846661]
["bitfinex-derivatives","BTCF0:USTF0",1743951210855,0.3646508,82724.0,82713.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743951211056,0.3654508,82724.0,82713.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743951211256,0.3654508,82724.0,82713.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743951211257,0.4290508,82724.0,82713.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743951211651,0.6590508,82724.0,82713.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743951211856,0.084658,82717.0,82707.0,0.43045297]
["bitfinex-derivatives","BTCF0:USTF0",1743951212055,0.355538,82717.0,82716.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743951212465,0.0846672,82708.0,82707.0,0.43045297]
["bitfinex-derivatives","BTCF0:USTF0",1743951212656,0.2846672,82708.0,82707.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1743951212965,0.28570721,82708.0,82707.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1743951213665,0.28570721,82708.0,82707.0,0.08591274]
["bitfinex-derivatives","BTCF0:USTF0",1743951213862,0.34960721,82708.0,82707.0,0.08591274]
["bitfinex-derivatives","BTCF0:USTF0",1743951214058,0.34960721,82708.0,82707.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1743951214265,0.34960721,82708.0,82707.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1743951214462,0.34960721,82708.0,82707.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1743951214661,0.34960721,82708.0,82707.0,0.08791274]
["bitfinex-derivatives","BTCF0:USTF0",1743951215368,0.34960721,82708.0,82707.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1743951215566,0.38010721,82708.0,82707.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1743951216158,0.61010721,82708.0,82707.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1743951216354,0.38010721,82708.0,82707.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1743951222060,0.0846734,82702.0,82701.0,0.01235133]
["bitfinex-derivatives","BTCF0:USTF0",1743951222259,0.0846754,82700.0,82699.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951222464,0.3346754,82700.0,82699.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951222878,0.3976754,82700.0,82699.0,0.01238226]
["bitfinex-derivatives","BTCF0:USTF0",1743951223172,0.3976754,82700.0,82699.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951223369,0.39887541,82700.0,82699.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743951223567,0.39887541,82700.0,82699.0,0.08485767]
["bitfinex-derivatives","BTCF0:USTF0",1743951223773,0.36717541,82700.0,82699.0,0.14595767]
["bitfinex-derivatives","BTCF0:USTF0",1743951224084,0.36717541,82700.0,82699.0,0.14895767]
["bitfinex-derivatives","BTCF0:USTF0",1743951224371,0.36717541,82700.0,82699.0,0.15195767]
["bitfinex-derivatives","BTCF0:USTF0",1743951226367,0.36717541,82700.0,82699.0,0.16392197]
["bitfinex-derivatives","BTCF0:USTF0",1743951227775,0.36717541,82700.0,82699.0,0.07924557]
["bitfinex-derivatives","BTCF0:USTF0",1743951227965,0.39767541,82700.0,82699.0,0.04884557]
["bitfinex-derivatives","BTCF0:USTF0",1743951228168,0.39767541,82700.0,82699.0,0.01814557]
["bitfinex-derivatives","BTCF0:USTF0",1743951228966,0.39767541,82700.0,82699.0,0.00618127]
["bitfinex-derivatives","BTCF0:USTF0",1743951233272,0.0423392,82698.0,82685.0,0.0423453]
["bitfinex-derivatives","BTCF0:USTF0",1743951233479,0.0846887,82687.0,82686.0,0.145789]
["bitfinex-derivatives","BTCF0:USTF0",1743951233670,0.2846887,82687.0,82686.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743951233878,0.0846918,82684.0,82683.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743951234672,0.3446918,82684.0,82683.0,0.1167928]
["bitfinex-derivatives","BTCF0:USTF0",1743951234884,0.34593181,82684.0,82683.0,0.1167928]
["bitfinex-derivatives","BTCF0:USTF0",1743951235178,0.37603181,82684.0,82683.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743951235676,0.37603181,82684.0,82683.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743951236079,0.37603181,82684.0,82683.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743951236380,0.37603181,82684.0,82683.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743951236571,0.37603181,82684.0,82683.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743951237871,0.37603181,82684.0,82683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743951238279,0.64603181,82684.0,82683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743951238780,0.61603181,82684.0,82683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743951238970,0.0847,82676.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743951239177,0.5247,82676.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743951239378,0.3447,82676.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743951239780,0.4069,82676.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743951240672,0.4069,82676.0,82675.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1743951240673,0.40818,82676.0,82675.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1743951240878,0.40918,82676.0,82675.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1743951242282,0.41018,82676.0,82675.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743951244387,0.74918,82676.0,82675.0,0.00018138]
["bitfinex-derivatives","BTCF0:USTF0",1743951245185,0.0847041,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743951245387,0.5447041,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743951245782,0.0847072,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951245987,0.5547072,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951246579,0.5874072,82669.0,82668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951246888,0.0847123,82664.0,82663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743951247078,0.3447123,82664.0,82663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743951247279,0.34591231,82664.0,82663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743951247681,0.41111231,82664.0,82663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743951249781,0.41311231,82664.0,82663.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743951250292,0.08791231,82664.0,82663.0,0.1159133]
["bitfinex-derivatives","BTCF0:USTF0",1743951250584,0.0867123,82664.0,82663.0,0.1159133]
["bitfinex-derivatives","BTCF0:USTF0",1743951250790,0.0867123,82664.0,82663.0,1.6159133]
["bitfinex-derivatives","BTCF0:USTF0",1743951251591,0.3667123,82664.0,82663.0,1.6159133]
["bitfinex-derivatives","BTCF0:USTF0",1743951251886,0.0867123,82664.0,82663.0,1.6159133]
["bitfinex-derivatives","BTCF0:USTF0",1743951256183,0.3367123,82664.0,82663.0,1.6159133]
["bitfinex-derivatives","BTCF0:USTF0",1743951256384,0.0847143,82662.0,82661.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743951256700,0.0847154,82661.0,82660.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1743951256883,0.41781541,82661.0,82660.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1743951257079,0.68781541,82661.0,82660.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1743951257390,0.0847225,82654.0,82653.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743951257583,0.7155225,82654.0,82653.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743951257985,0.71672251,82654.0,82653.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743951258185,0.78032251,82654.0,82653.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743951258383,0.78032251,82654.0,82653.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743951259494,0.0847277,82649.0,82648.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743951259684,0.0847277,82649.0,82648.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743951259879,0.0847287,82648.0,82647.0,0.40358058]
["bitfinex-derivatives","BTCF0:USTF0",1743951260090,0.1169287,82648.0,82647.0,0.40358058]
["bitfinex-derivatives","BTCF0:USTF0",1743951260486,0.1169287,82648.0,82647.0,0.1160297]
["bitfinex-derivatives","BTCF0:USTF0",1743951260988,0.11816871,82648.0,82647.0,0.1160297]
["bitfinex-derivatives","BTCF0:USTF0",1743951261193,0.11816871,82648.0,82647.0,0.1775297]
["bitfinex-derivatives","BTCF0:USTF0",1743951261394,0.11816871,82648.0,82647.0,0.1805297]
["bitfinex-derivatives","BTCF0:USTF0",1743951262700,0.11816871,82648.0,82647.0,0.1835297]
["bitfinex-derivatives","BTCF0:USTF0",1743951274398,0.11816871,82648.0,82647.0,0.1529297]
["bitfinex-derivatives","BTCF0:USTF0",1743951274905,0.37816871,82648.0,82647.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1743951275107,0.11816871,82648.0,82647.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1743951276018,0.14956871,82648.0,82647.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1743951276210,0.14956871,82648.0,82647.0,0.10433136]
["bitfinex-derivatives","BTCF0:USTF0",1743951276414,0.14956871,82648.0,82647.0,0.10133136]
["bitfinex-derivatives","BTCF0:USTF0",1743951276605,0.14956871,82648.0,82647.0,0.01660166]
["bitfinex-derivatives","BTCF0:USTF0",1743951276606,0.37956871,82648.0,82647.0,0.01660166]
["bitfinex-derivatives","BTCF0:USTF0",1743951277110,0.37956871,82648.0,82645.0,0.4031653]
["bitfinex-derivatives","BTCF0:USTF0",1743951277111,0.0847297,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743951277295,0.3547297,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743951277500,0.4203297,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743951277911,0.0847307,82646.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951278213,0.3347307,82646.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951278402,0.39097071,82646.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951278601,0.0847338,82643.0,82642.0,0.37228558]
["bitfinex-derivatives","BTCF0:USTF0",1743951279219,0.0847338,82643.0,82642.0,0.30416421]
["bitfinex-derivatives","BTCF0:USTF0",1743951280321,0.0847338,82643.0,82642.0,0.39189901]
["bitfinex-derivatives","BTCF0:USTF0",1743951281023,0.0847338,82643.0,82642.0,0.16674813]
["bitfinex-derivatives","BTCF0:USTF0",1743951281411,0.1159338,82643.0,82642.0,0.16680738]
["bitfinex-derivatives","BTCF0:USTF0",1743951281811,0.11713381,82643.0,82642.0,0.16680738]
["bitfinex-derivatives","BTCF0:USTF0",1743951282307,0.00120001,82643.0,82642.0,0.16680738]
["bitfinex-derivatives","BTCF0:USTF0",1743951282508,8e-05,82644.0,82643.0,0.0847338]
["bitfinex-derivatives","BTCF0:USTF0",1743951282823,8e-05,82644.0,82643.0,0.49430638]
["bitfinex-derivatives","BTCF0:USTF0",1743951283024,8e-05,82644.0,82643.0,0.52530638]
["bitfinex-derivatives","BTCF0:USTF0",1743951283521,0.0423654,82646.0,82645.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743951283820,0.0423654,82646.0,82645.0,0.10140328]
["bitfinex-derivatives","BTCF0:USTF0",1743951284211,0.1270976,82646.0,82645.0,0.10140328]
["bitfinex-derivatives","BTCF0:USTF0",1743951284417,0.12829761,82646.0,82645.0,0.10140328]
["bitfinex-derivatives","BTCF0:USTF0",1743951285711,0.12829761,82646.0,82645.0,0.10240328]
["bitfinex-derivatives","BTCF0:USTF0",1743951285913,0.12829761,82646.0,82645.0,0.10340328]
["bitfinex-derivatives","BTCF0:USTF0",1743951288125,0.0847297,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743951288315,0.0847297,82647.0,82646.0,0.10140328]
["bitfinex-derivatives","BTCF0:USTF0",1743951289616,0.0847297,82647.0,82646.0,0.10240328]
["bitfinex-derivatives","BTCF0:USTF0",1743951289820,8e-05,82650.0,82649.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743951290123,0.1162059,82651.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743951290327,0.1162059,82651.0,82650.0,0.10139918]
["bitfinex-derivatives","BTCF0:USTF0",1743951292422,0.1162059,82651.0,82650.0,0.10179586]
["bitfinex-derivatives","BTCF0:USTF0",1743951292929,0.0858059,82651.0,82650.0,0.10179586]
["bitfinex-derivatives","BTCF0:USTF0",1743951294223,0.00018149,82655.0,82654.0,0.0847225]
["bitfinex-derivatives","BTCF0:USTF0",1743951294429,0.1086682,82659.0,82658.0,0.0847184]
["bitfinex-derivatives","BTCF0:USTF0",1743951294624,0.10986821,82659.0,82658.0,0.10178766]
["bitfinex-derivatives","BTCF0:USTF0",1743951294825,0.10986821,82659.0,82658.0,1.60178766]
["bitfinex-derivatives","BTCF0:USTF0",1743951295024,0.1086682,82659.0,82658.0,1.60178766]
["bitfinex-derivatives","BTCF0:USTF0",1743951295222,0.14480367,82665.0,82664.0,0.0847123]
["bitfinex-derivatives","BTCF0:USTF0",1743951295529,0.14480367,82665.0,82664.0,0.10178156]
["bitfinex-derivatives","BTCF0:USTF0",1743951295829,0.14480367,82665.0,82664.0,0.46258156]
["bitfinex-derivatives","BTCF0:USTF0",1743951296431,0.14480367,82665.0,82664.0,0.49298156]
["bitfinex-derivatives","BTCF0:USTF0",1743951297226,0.14580367,82665.0,82664.0,0.50524365]
["bitfinex-derivatives","BTCF0:USTF0",1743951297920,0.17790367,82665.0,82664.0,0.50524365]
["bitfinex-derivatives","BTCF0:USTF0",1743951298526,0.0321,82665.0,82664.0,0.50524365]
["bitfinex-derivatives","BTCF0:USTF0",1743951298726,0.0331,82665.0,82664.0,0.50524365]
["bitfinex-derivatives","BTCF0:USTF0",1743951299431,0.14488367,82677.0,82672.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1743951299735,0.22958287,82677.0,82672.0,0.46257336]
["bitfinex-derivatives","BTCF0:USTF0",1743951299932,0.00018149,82673.0,82672.0,0.46239596]
["bitfinex-derivatives","BTCF0:USTF0",1743951300323,0.00018149,82673.0,82672.0,0.49399596]
["bitfinex-derivatives","BTCF0:USTF0",1743951300520,0.00018149,82673.0,82672.0,0.46239596]
["bitfinex-derivatives","BTCF0:USTF0",1743951300521,0.08488459,82673.0,82672.0,0.46239596]
["bitfinex-derivatives","BTCF0:USTF0",1743951300832,0.08716459,82673.0,82672.0,0.46221328]
["bitfinex-derivatives","BTCF0:USTF0",1743951301037,0.08816459,82673.0,82672.0,0.46221328]
["bitfinex-derivatives","BTCF0:USTF0",1743951301334,0.11926459,82673.0,82672.0,0.46221328]
["bitfinex-derivatives","BTCF0:USTF0",1743951301630,0.11826459,82673.0,82672.0,0.46221328]
["bitfinex-derivatives","BTCF0:USTF0",1743951301832,0.11926459,82673.0,82672.0,0.46221328]
["bitfinex-derivatives","BTCF0:USTF0",1743951302029,0.38926459,82673.0,82672.0,0.46221328]
["bitfinex-derivatives","BTCF0:USTF0",1743951302224,0.38926459,82673.0,82672.0,0.01670918]
["bitfinex-derivatives","BTCF0:USTF0",1743951302425,0.53926459,82673.0,82672.0,0.01670918]
["bitfinex-derivatives","BTCF0:USTF0",1743951302624,0.56966459,82673.0,82672.0,0.01670918]
["bitfinex-derivatives","BTCF0:USTF0",1743951303237,0.0847082,82668.0,82667.0,0.0847089]
["bitfinex-derivatives","BTCF0:USTF0",1743951303938,0.3147082,82668.0,82667.0,0.37374082]
["bitfinex-derivatives","BTCF0:USTF0",1743951304131,0.3781082,82668.0,82667.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1743951304526,0.4091082,82668.0,82667.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1743951304731,0.7709082,82668.0,82667.0,0.28903192]
["bitfinex-derivatives","BTCF0:USTF0",1743951304932,0.7709082,82668.0,82667.0,0.37374112]
["bitfinex-derivatives","BTCF0:USTF0",1743951304933,0.77210821,82668.0,82667.0,0.37374112]
["bitfinex-derivatives","BTCF0:USTF0",1743951305237,0.77110821,82668.0,82667.0,0.39032386]
["bitfinex-derivatives","BTCF0:USTF0",1743951305438,0.77210821,82668.0,82667.0,0.39032386]
["bitfinex-derivatives","BTCF0:USTF0",1743951307640,0.77210821,82668.0,82667.0,0.10129194]
["bitfinex-derivatives","BTCF0:USTF0",1743951307833,0.77210821,82668.0,82667.0,0.01658274]
["bitfinex-derivatives","BTCF0:USTF0",1743951308235,0.0847195,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951308433,0.0847195,82657.0,82656.0,0.08490199]
["bitfinex-derivatives","BTCF0:USTF0",1743951308837,0.08591951,82657.0,82656.0,0.08490199]
["bitfinex-derivatives","BTCF0:USTF0",1743951309040,0.14811951,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951309240,0.38811951,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951309439,0.14811951,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951309740,0.40811951,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951309943,0.38811951,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951310135,0.41811951,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951310336,0.41811951,82657.0,82656.0,0.00118149]
["bitfinex-derivatives","BTCF0:USTF0",1743951310537,0.41811951,82657.0,82656.0,0.00218149]
["bitfinex-derivatives","BTCF0:USTF0",1743951313637,0.41811951,82657.0,82656.0,0.08690199]
["bitfinex-derivatives","BTCF0:USTF0",1743951314043,0.41811951,82657.0,82656.0,0.00218149]
["bitfinex-derivatives","BTCF0:USTF0",1743951315147,0.41811951,82657.0,82656.0,0.08690199]
["bitfinex-derivatives","BTCF0:USTF0",1743951315343,0.41811951,82657.0,82656.0,0.00218149]
["bitfinex-derivatives","BTCF0:USTF0",1743951316146,0.43019546,82657.0,82656.0,0.00218149]
["bitfinex-derivatives","BTCF0:USTF0",1743951317546,0.43019546,82657.0,82656.0,0.00118149]
["bitfinex-derivatives","BTCF0:USTF0",1743951317743,0.43119546,82657.0,82656.0,0.00118149]
["bitfinex-derivatives","BTCF0:USTF0",1743951317944,0.67219546,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951318547,0.43219546,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951318742,0.68219546,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951319652,0.43219546,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951320043,0.66219546,82657.0,82656.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951320243,0.66219546,82657.0,82656.0,0.01704791]
["bitfinex-derivatives","BTCF0:USTF0",1743951320445,0.79299546,82657.0,82656.0,0.01704791]
["bitfinex-derivatives","BTCF0:USTF0",1743951320641,1.07299546,82657.0,82656.0,0.01704791]
["bitfinex-derivatives","BTCF0:USTF0",1743951321044,0.0847338,82643.0,82639.0,0.0847369]
["bitfinex-derivatives","BTCF0:USTF0",1743951321552,0.0847338,82643.0,82640.0,0.0847364]
["bitfinex-derivatives","BTCF0:USTF0",1743951321744,0.0847338,82643.0,82638.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1743951321947,0.1172338,82643.0,82638.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1743951322150,0.1172338,82643.0,82639.0,0.0847379]
["bitfinex-derivatives","BTCF0:USTF0",1743951322344,0.1487338,82643.0,82642.0,0.29003192]
["bitfinex-derivatives","BTCF0:USTF0",1743951322745,0.1487338,82643.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743951323142,0.1487338,82643.0,82642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743951323342,0.3787338,82643.0,82642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743951323551,0.1487338,82643.0,82642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743951323743,0.3887338,82643.0,82642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743951323942,0.3900138,82643.0,82642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743951327550,0.5900138,82643.0,82642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743951327759,0.084741,82636.0,82631.0,0.09678523]
["bitfinex-derivatives","BTCF0:USTF0",1743951328055,0.35594101,82636.0,82632.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1743951328457,0.35594101,82636.0,82633.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743951328656,0.45024101,82636.0,82635.0,0.08534707]
["bitfinex-derivatives","BTCF0:USTF0",1743951328956,0.14864101,82636.0,82635.0,0.08534707]
["bitfinex-derivatives","BTCF0:USTF0",1743951329258,0.14864101,82636.0,82635.0,0.08734707]
["bitfinex-derivatives","BTCF0:USTF0",1743951329259,0.31594101,82636.0,82635.0,0.08734707]
["bitfinex-derivatives","BTCF0:USTF0",1743951329459,0.08594101,82636.0,82635.0,0.14924707]
["bitfinex-derivatives","BTCF0:USTF0",1743951329653,0.32594101,82636.0,82635.0,1.64924707]
["bitfinex-derivatives","BTCF0:USTF0",1743951329849,0.31594101,82636.0,82635.0,1.64924707]
["bitfinex-derivatives","BTCF0:USTF0",1743951330046,0.38914101,82636.0,82635.0,0.03490507]
["bitfinex-derivatives","BTCF0:USTF0",1743951330252,0.15154101,82636.0,82635.0,0.03490507]
["bitfinex-derivatives","BTCF0:USTF0",1743951330452,0.43314101,82636.0,82635.0,0.03490507]
["bitfinex-derivatives","BTCF0:USTF0",1743951330653,0.41314101,82636.0,82635.0,0.03490507]
["bitfinex-derivatives","BTCF0:USTF0",1743951330850,0.18314101,82636.0,82635.0,0.03490507]
["bitfinex-derivatives","BTCF0:USTF0",1743951331050,0.45314101,82636.0,82635.0,0.03490507]
["bitfinex-derivatives","BTCF0:USTF0",1743951331257,0.18314101,82636.0,82635.0,0.03490507]
["bitfinex-derivatives","BTCF0:USTF0",1743951331451,0.15154101,82636.0,82635.0,0.11964707]
["bitfinex-derivatives","BTCF0:USTF0",1743951331856,0.15154101,82636.0,82635.0,0.15294707]
["bitfinex-derivatives","BTCF0:USTF0",1743951332064,0.40154101,82636.0,82635.0,0.06820507]
["bitfinex-derivatives","BTCF0:USTF0",1743951332955,0.40154101,82636.0,82635.0,0.08510954]
["bitfinex-derivatives","BTCF0:USTF0",1743951333758,0.40154101,82636.0,82635.0,0.16985154]
["bitfinex-derivatives","BTCF0:USTF0",1743951334159,0.40154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951334558,0.40154101,82636.0,82635.0,0.08508371]
["bitfinex-derivatives","BTCF0:USTF0",1743951334767,0.40154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951335064,0.40154101,82636.0,82635.0,0.08508371]
["bitfinex-derivatives","BTCF0:USTF0",1743951336254,0.15154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951336565,0.42154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951337061,0.15154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951337763,0.43154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951338154,0.15154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951338355,0.42154101,82636.0,82635.0,0.16982571]
["bitfinex-derivatives","BTCF0:USTF0",1743951339264,0.42154101,82636.0,82635.0,0.08508371]
["bitfinex-derivatives","BTCF0:USTF0",1743951339564,0.42154101,82636.0,82635.0,0.08520262]
["bitfinex-derivatives","BTCF0:USTF0",1743951340462,0.42154101,82636.0,82635.0,0.16994462]
["bitfinex-derivatives","BTCF0:USTF0",1743951340855,0.15154101,82636.0,82635.0,0.16994462]
["bitfinex-derivatives","BTCF0:USTF0",1743951341666,0.08594101,82636.0,82635.0,0.16994462]
["bitfinex-derivatives","BTCF0:USTF0",1743951345366,0.31594101,82636.0,82635.0,0.05190262]
["bitfinex-derivatives","BTCF0:USTF0",1743951345663,0.38144101,82636.0,82635.0,0.05190262]
["bitfinex-derivatives","BTCF0:USTF0",1743951345867,0.74224101,82636.0,82635.0,0.05190262]
["bitfinex-derivatives","BTCF0:USTF0",1743951346466,0.74224101,82636.0,82635.0,0.05111699]
["bitfinex-derivatives","BTCF0:USTF0",1743951347760,0.74224101,82636.0,82635.0,0.01981699]
["bitfinex-derivatives","BTCF0:USTF0",1743951348163,1.00224101,82636.0,82635.0,0.01981699]
["bitfinex-derivatives","BTCF0:USTF0",1743951348464,0.74224101,82636.0,82635.0,0.01781699]
["bitfinex-derivatives","BTCF0:USTF0",1743951349066,1.00224101,82636.0,82635.0,0.01781699]
["bitfinex-derivatives","BTCF0:USTF0",1743951350060,1.00224101,82636.0,82635.0,0.0178643]
["bitfinex-derivatives","BTCF0:USTF0",1743951350259,1.00324101,82636.0,82635.0,0.0178643]
["bitfinex-derivatives","BTCF0:USTF0",1743951350467,1.00424101,82636.0,82635.0,0.0178643]
["bitfinex-derivatives","BTCF0:USTF0",1743951350667,1.01644009,82636.0,82635.0,0.0178643]
["bitfinex-derivatives","BTCF0:USTF0",1743951351764,1.01644009,82636.0,82635.0,0.01754605]
["bitfinex-derivatives","BTCF0:USTF0",1743951353058,1.07520009,82636.0,82635.0,0.01754605]
["bitfinex-derivatives","BTCF0:USTF0",1743951357476,0.0847523,82625.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743951357671,0.9355523,82625.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743951357870,1.0354323,82625.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743951358655,1.0941923,82625.0,82624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743951358973,0.0847533,82624.0,82620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743951359163,0.6147533,82624.0,82617.0,0.28911192]
["bitfinex-derivatives","BTCF0:USTF0",1743951359367,0.67965331,82624.0,82618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743951360070,0.48841331,82624.0,82619.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743951360371,0.48941331,82624.0,82619.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743951360767,0.75941331,82624.0,82618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743951361167,0.75941331,82624.0,82617.0,0.28911192]
["bitfinex-derivatives","BTCF0:USTF0",1743951361168,0.0847594,82618.0,82617.0,0.28911192]
["bitfinex-derivatives","BTCF0:USTF0",1743951361362,0.9555594,82618.0,82617.0,0.28911192]
["bitfinex-derivatives","BTCF0:USTF0",1743951362064,0.9555594,82618.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951362065,0.0847738,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951362265,0.8855738,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951362573,1.2463738,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951362772,1.2463738,82604.0,82603.0,0.28966948]
["bitfinex-derivatives","BTCF0:USTF0",1743951362972,1.3099738,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951363272,1.3223647,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951364175,1.1223647,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951364374,0.7615647,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951365672,0.7294647,82604.0,82603.0,0.28958948]
["bitfinex-derivatives","BTCF0:USTF0",1743951365872,0.0847759,82602.0,82601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743951366066,0.6447759,82602.0,82601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743951366268,0.7255759,82602.0,82601.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743951366670,0.0847769,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743951366870,0.63957691,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743951367566,0.69829691,82601.0,82600.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743951368880,0.63759691,82601.0,82600.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743951369268,0.57887691,82601.0,82600.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743951369573,0.60947691,82601.0,82600.0,0.14782185]
["bitfinex-derivatives","BTCF0:USTF0",1743951369871,0.61047691,82601.0,82600.0,0.14782185]
["bitfinex-derivatives","BTCF0:USTF0",1743951370475,0.61967276,82601.0,82600.0,0.14782185]
["bitfinex-derivatives","BTCF0:USTF0",1743951371374,0.61967276,82601.0,82600.0,0.14778593]
["bitfinex-derivatives","BTCF0:USTF0",1743951371583,0.61967276,82601.0,82600.0,0.15058584]
["bitfinex-derivatives","BTCF0:USTF0",1743951372168,0.61967276,82601.0,82600.0,0.11948584]
["bitfinex-derivatives","BTCF0:USTF0",1743951372667,0.61967276,82601.0,82600.0,0.13609991]
["bitfinex-derivatives","BTCF0:USTF0",1743951372985,0.61967276,82601.0,82600.0,0.10279991]
["bitfinex-derivatives","BTCF0:USTF0",1743951373165,0.084782,82596.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743951373369,0.0847851,82593.0,82592.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743951373568,0.3560651,82593.0,82592.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743951374774,0.0847892,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743951375078,0.71678921,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743951375471,0.0848015,82577.0,82576.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743951375778,0.0848015,82577.0,82576.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743951375779,0.0948015,82577.0,82576.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743951375965,0.0948015,82577.0,82576.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1743951376171,0.0948015,82577.0,82576.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743951376367,0.09600151,82577.0,82576.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743951377867,0.09600151,82577.0,82576.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743951381675,0.10600151,82577.0,82576.0,0.1241826]
["bitfinex-derivatives","BTCF0:USTF0",1743951381877,0.09600151,82577.0,82576.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743951382682,0.09600151,82577.0,82576.0,0.1241826]
["bitfinex-derivatives","BTCF0:USTF0",1743951382980,0.09600151,82577.0,82576.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743951384979,0.09600151,82577.0,82576.0,0.1241826]
["bitfinex-derivatives","BTCF0:USTF0",1743951385579,0.09600151,82577.0,82576.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743951385973,0.09600151,82577.0,82576.0,0.1551826]
["bitfinex-derivatives","BTCF0:USTF0",1743951390983,0.09600151,82577.0,82576.0,0.17196095]
["bitfinex-derivatives","BTCF0:USTF0",1743951392174,0.37600151,82577.0,82576.0,0.05615835]
["bitfinex-derivatives","BTCF0:USTF0",1743951392373,0.37600151,82577.0,82576.0,0.05607835]
["bitfinex-derivatives","BTCF0:USTF0",1743951392374,0.43740151,82577.0,82576.0,0.05607835]
["bitfinex-derivatives","BTCF0:USTF0",1743951394078,0.43740151,82577.0,82576.0,0.17408095]
["bitfinex-derivatives","BTCF0:USTF0",1743951394280,0.43740151,82577.0,82576.0,0.08927835]
["bitfinex-derivatives","BTCF0:USTF0",1743951396092,0.43740151,82577.0,82576.0,0.14088095]
["bitfinex-derivatives","BTCF0:USTF0",1743951398588,0.43740151,82577.0,82576.0,0.05607835]
["bitfinex-derivatives","BTCF0:USTF0",1743951398785,0.43740151,82577.0,82576.0,0.02277835]
["bitfinex-derivatives","BTCF0:USTF0",1743951399089,0.43740151,82577.0,82552.0,0.40210239]
["bitfinex-derivatives","BTCF0:USTF0",1743951399090,0.0848149,82564.0,82552.0,0.40210239]
["bitfinex-derivatives","BTCF0:USTF0",1743951399276,0.0848149,82564.0,82549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951399277,0.90681491,82564.0,82562.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743951399481,0.54601491,82564.0,82562.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743951399680,0.90681491,82564.0,82562.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743951399880,0.97011491,82564.0,82562.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743951400092,0.60931491,82564.0,82563.0,0.08542149]
["bitfinex-derivatives","BTCF0:USTF0",1743951400287,0.38931491,82564.0,82563.0,0.11832149]
["bitfinex-derivatives","BTCF0:USTF0",1743951400475,0.35721491,82564.0,82563.0,0.11832149]
["bitfinex-derivatives","BTCF0:USTF0",1743951401882,0.32601491,82564.0,82563.0,0.11832149]
["bitfinex-derivatives","BTCF0:USTF0",1743951402081,0.32601491,82564.0,82563.0,0.12232149]
["bitfinex-derivatives","BTCF0:USTF0",1743951402290,0.32601491,82564.0,82563.0,0.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743951403292,0.08601491,82564.0,82563.0,0.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743951404684,0.34601491,82564.0,82563.0,0.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743951410289,0.26120001,82564.0,82563.0,0.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743951410593,0.00120001,82564.0,82563.0,0.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743951410779,0.08601491,82564.0,82563.0,0.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743951410984,0.08601491,82564.0,82563.0,0.14229402]
["bitfinex-derivatives","BTCF0:USTF0",1743951411691,0.08601491,82564.0,82563.0,0.12532149]
["bitfinex-derivatives","BTCF0:USTF0",1743951411898,0.08601491,82564.0,82563.0,0.14261679]
["bitfinex-derivatives","BTCF0:USTF0",1743951413487,0.08601491,82564.0,82563.0,0.14262076]
["bitfinex-derivatives","BTCF0:USTF0",1743951418000,0.00120001,82564.0,82563.0,0.14262076]
["bitfinex-derivatives","BTCF0:USTF0",1743951418597,0.03170001,82564.0,82563.0,0.14262076]
["bitfinex-derivatives","BTCF0:USTF0",1743951418797,0.03170001,82564.0,82563.0,0.14239161]
["bitfinex-derivatives","BTCF0:USTF0",1743951420301,0.03170001,82564.0,82563.0,0.15946828]
["bitfinex-derivatives","BTCF0:USTF0",1743951420599,0.03170001,82564.0,82563.0,0.15548309]
["bitfinex-derivatives","BTCF0:USTF0",1743951420800,0.03270001,82564.0,82563.0,0.15548309]
["bitfinex-derivatives","BTCF0:USTF0",1743951420999,0.11751491,82564.0,82563.0,0.15248309]
["bitfinex-derivatives","BTCF0:USTF0",1743951421201,0.11951491,82564.0,82563.0,0.15248309]
["bitfinex-derivatives","BTCF0:USTF0",1743951421404,0.36951491,82564.0,82563.0,0.11960993]
["bitfinex-derivatives","BTCF0:USTF0",1743951421588,0.36951491,82564.0,82563.0,0.03479403]
["bitfinex-derivatives","BTCF0:USTF0",1743951421790,0.36951491,82564.0,82563.0,0.11961069]
["bitfinex-derivatives","BTCF0:USTF0",1743951421989,0.37951491,82564.0,82563.0,0.11961069]
["bitfinex-derivatives","BTCF0:USTF0",1743951423302,0.37951491,82564.0,82563.0,0.11977529]
["bitfinex-derivatives","BTCF0:USTF0",1743951423801,0.37951491,82564.0,82563.0,0.11977537]
["bitfinex-derivatives","BTCF0:USTF0",1743951424703,0.37951491,82564.0,82563.0,0.10249816]
["bitfinex-derivatives","BTCF0:USTF0",1743951424902,0.37951491,82564.0,82563.0,0.11977619]
["bitfinex-derivatives","BTCF0:USTF0",1743951425197,0.37951491,82564.0,82563.0,0.10249816]
["bitfinex-derivatives","BTCF0:USTF0",1743951425395,0.37951491,82564.0,82563.0,0.13549816]
["bitfinex-derivatives","BTCF0:USTF0",1743951425594,0.36951491,82564.0,82563.0,0.15277688]
["bitfinex-derivatives","BTCF0:USTF0",1743951425796,0.36951491,82564.0,82563.0,1.65277692]
["bitfinex-derivatives","BTCF0:USTF0",1743951425996,0.27864001,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951426290,0.003,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951427205,0.0878149,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951427498,0.3178149,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951427704,0.0878149,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951428106,0.3578149,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951428308,0.0878149,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951428696,0.003,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951429005,0.0878149,82564.0,82563.0,0.18397692]
["bitfinex-derivatives","BTCF0:USTF0",1743951429302,0.003,82564.0,82563.0,0.18401274]
["bitfinex-derivatives","BTCF0:USTF0",1743951430302,0.003,82564.0,82563.0,0.18465274]
["bitfinex-derivatives","BTCF0:USTF0",1743951431106,0.0305,82566.0,82565.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1743951431309,0.0305,82566.0,82565.0,0.10280848]
["bitfinex-derivatives","BTCF0:USTF0",1743951432107,0.0305,82566.0,82565.0,0.11988515]
["bitfinex-derivatives","BTCF0:USTF0",1743951432512,0.0612,82566.0,82565.0,0.11988515]
["bitfinex-derivatives","BTCF0:USTF0",1743951433304,0.0642,82566.0,82565.0,0.11988515]
["bitfinex-derivatives","BTCF0:USTF0",1743951433508,0.1490128,82566.0,82565.0,0.11988515]
["bitfinex-derivatives","BTCF0:USTF0",1743951434798,0.0642,82566.0,82565.0,0.11988515]
["bitfinex-derivatives","BTCF0:USTF0",1743951434999,0.06504,82566.0,82565.0,0.11988515]
["bitfinex-derivatives","BTCF0:USTF0",1743951436405,0.06504,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951437713,0.1490128,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951438010,0.0642,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951438898,0.1690128,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951439099,0.1699328,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951439807,0.1699328,82566.0,82565.0,0.03522346]
["bitfinex-derivatives","BTCF0:USTF0",1743951440002,0.5407328,82566.0,82565.0,0.03522346]
["bitfinex-derivatives","BTCF0:USTF0",1743951442805,0.5407328,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951443004,0.5307328,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951443613,0.1699328,82566.0,82565.0,0.12003736]
["bitfinex-derivatives","BTCF0:USTF0",1743951446907,0.1699328,82566.0,82565.0,0.11982128]
["bitfinex-derivatives","BTCF0:USTF0",1743951452920,0.1499328,82566.0,82565.0,0.15282128]
["bitfinex-derivatives","BTCF0:USTF0",1743951453223,0.1192328,82566.0,82565.0,0.15282128]
["bitfinex-derivatives","BTCF0:USTF0",1743951454024,0.1192328,82566.0,82565.0,0.15274953]
["bitfinex-derivatives","BTCF0:USTF0",1743951454727,0.1192328,82566.0,82565.0,0.51354953]
["bitfinex-derivatives","BTCF0:USTF0",1743951457116,0.1183128,82566.0,82565.0,0.51354953]
["bitfinex-derivatives","BTCF0:USTF0",1743951457317,0.0848105,82569.0,82568.0,0.0848108]
["bitfinex-derivatives","BTCF0:USTF0",1743951457516,0.0848105,82569.0,82568.0,0.10198976]
["bitfinex-derivatives","BTCF0:USTF0",1743951457712,0.2848105,82569.0,82568.0,0.01717896]
["bitfinex-derivatives","BTCF0:USTF0",1743951457916,0.7288105,82569.0,82568.0,0.01717896]
["bitfinex-derivatives","BTCF0:USTF0",1743951458326,0.7298105,82569.0,82568.0,0.03425563]
["bitfinex-derivatives","BTCF0:USTF0",1743951459028,0.7308105,82569.0,82568.0,0.03425563]
["bitfinex-derivatives","BTCF0:USTF0",1743951459213,0.7308105,82569.0,82568.0,0.11906643]
["bitfinex-derivatives","BTCF0:USTF0",1743951459619,0.3700105,82569.0,82568.0,0.11906643]
["bitfinex-derivatives","BTCF0:USTF0",1743951459926,0.7308105,82569.0,82568.0,0.03425563]
["bitfinex-derivatives","BTCF0:USTF0",1743951460127,0.7316505,82569.0,82568.0,0.11970643]
["bitfinex-derivatives","BTCF0:USTF0",1743951460524,0.7116505,82569.0,82568.0,0.11906643]
["bitfinex-derivatives","BTCF0:USTF0",1743951461125,0.7116505,82569.0,82568.0,0.11914793]
["bitfinex-derivatives","BTCF0:USTF0",1743951463637,0.3508505,82569.0,82568.0,0.11978793]
["bitfinex-derivatives","BTCF0:USTF0",1743951463823,0.4008505,82569.0,82568.0,0.11978793]
["bitfinex-derivatives","BTCF0:USTF0",1743951464223,0.4008505,82569.0,82568.0,0.15278793]
["bitfinex-derivatives","BTCF0:USTF0",1743951469039,0.4008505,82569.0,82568.0,0.18398793]
["bitfinex-derivatives","BTCF0:USTF0",1743951469929,0.4008505,82569.0,82568.0,0.16672747]
["bitfinex-derivatives","BTCF0:USTF0",1743951470139,0.4008505,82569.0,82568.0,0.18442789]
["bitfinex-derivatives","BTCF0:USTF0",1743951473538,0.4008505,82569.0,82568.0,0.18442041]
["bitfinex-derivatives","BTCF0:USTF0",1743951475640,0.3681505,82569.0,82568.0,0.18442041]
["bitfinex-derivatives","BTCF0:USTF0",1743951477035,0.3681505,82569.0,82568.0,0.18447954]
["bitfinex-derivatives","BTCF0:USTF0",1743951477236,0.3681505,82569.0,82568.0,0.18447987]
["bitfinex-derivatives","BTCF0:USTF0",1743951478352,0.7861505,82569.0,82568.0,0.18447987]
["bitfinex-derivatives","BTCF0:USTF0",1743951478546,0.7861505,82569.0,82568.0,0.15327987]
["bitfinex-derivatives","BTCF0:USTF0",1743951478747,0.8179505,82569.0,82568.0,0.12027987]
["bitfinex-derivatives","BTCF0:USTF0",1743951478955,0.8279505,82569.0,82568.0,0.12027987]
["bitfinex-derivatives","BTCF0:USTF0",1743951479555,0.8179505,82569.0,82568.0,0.12027987]
["bitfinex-derivatives","BTCF0:USTF0",1743951480251,0.8179505,82569.0,82568.0,0.15327987]
["bitfinex-derivatives","BTCF0:USTF0",1743951480653,0.8179505,82569.0,82568.0,0.15327242]
["bitfinex-derivatives","BTCF0:USTF0",1743951482154,0.7861505,82569.0,82568.0,0.15327242]
["bitfinex-derivatives","BTCF0:USTF0",1743951482346,0.7861505,82569.0,82568.0,0.18627242]
["bitfinex-derivatives","BTCF0:USTF0",1743951482546,0.70134,82569.0,82568.0,0.18627242]
["bitfinex-derivatives","BTCF0:USTF0",1743951484049,0.7861497,82569.0,82568.0,0.18627242]
["bitfinex-derivatives","BTCF0:USTF0",1743951484250,0.70134,82569.0,82568.0,0.18627242]
["bitfinex-derivatives","BTCF0:USTF0",1743951484660,0.73394,82569.0,82568.0,0.18627242]
["bitfinex-derivatives","BTCF0:USTF0",1743951485457,0.73394,82569.0,82568.0,0.18621566]
["bitfinex-derivatives","BTCF0:USTF0",1743951485759,0.70134,82569.0,82568.0,0.18621506]
["bitfinex-derivatives","BTCF0:USTF0",1743951486546,0.67084,82569.0,82568.0,0.18621506]
["bitfinex-derivatives","BTCF0:USTF0",1743951486863,0.42084,82569.0,82568.0,0.18621506]
["bitfinex-derivatives","BTCF0:USTF0",1743951488154,0.42084,82569.0,82568.0,1.68621506]
["bitfinex-derivatives","BTCF0:USTF0",1743951490461,0.5056497,82569.0,82568.0,1.68621506]
["bitfinex-derivatives","BTCF0:USTF0",1743951490665,0.42084,82569.0,82568.0,1.68640437]
["bitfinex-derivatives","BTCF0:USTF0",1743951491563,0.5056497,82569.0,82568.0,1.68640437]
["bitfinex-derivatives","BTCF0:USTF0",1743951492768,0.42084,82569.0,82568.0,1.68640437]
["bitfinex-derivatives","BTCF0:USTF0",1743951494159,0.10891659,82574.0,82573.0,0.0848056]
["bitfinex-derivatives","BTCF0:USTF0",1743951494364,0.13931659,82574.0,82573.0,0.1026825]
["bitfinex-derivatives","BTCF0:USTF0",1743951494562,0.17191659,82574.0,82573.0,0.1026825]
["bitfinex-derivatives","BTCF0:USTF0",1743951494865,0.17191659,82574.0,82573.0,0.1674825]
["bitfinex-derivatives","BTCF0:USTF0",1743951495067,0.06364,82574.0,82573.0,0.18519917]
["bitfinex-derivatives","BTCF0:USTF0",1743951495453,0.06464,82574.0,82573.0,0.18519917]
["bitfinex-derivatives","BTCF0:USTF0",1743951495967,0.06464,82574.0,82573.0,0.18532299]
["bitfinex-derivatives","BTCF0:USTF0",1743951496668,0.1504446,82574.0,82573.0,0.18532299]
["bitfinex-derivatives","BTCF0:USTF0",1743951497771,0.1504446,82574.0,82573.0,0.19753368]
["bitfinex-derivatives","BTCF0:USTF0",1743951504776,0.1504446,82574.0,82573.0,0.19716062]
["bitfinex-derivatives","BTCF0:USTF0",1743951508378,0.1504446,82574.0,82573.0,0.1973626]
["bitfinex-derivatives","BTCF0:USTF0",1743951510283,0.1504446,82574.0,82573.0,0.19735728]
["bitfinex-derivatives","BTCF0:USTF0",1743951512779,0.06564,82574.0,82573.0,0.19735728]
["bitfinex-derivatives","BTCF0:USTF0",1743951513477,0.2300455,82585.0,82581.0,0.0423985]
["bitfinex-derivatives","BTCF0:USTF0",1743951513668,0.3231222,82585.0,82584.0,0.0847943]
["bitfinex-derivatives","BTCF0:USTF0",1743951513869,0.3231222,82585.0,82584.0,0.10345862]
["bitfinex-derivatives","BTCF0:USTF0",1743951514080,0.3608,82593.0,82586.0,0.0423956]
["bitfinex-derivatives","BTCF0:USTF0",1743951514274,0.36188,82593.0,82592.0,0.0847861]
["bitfinex-derivatives","BTCF0:USTF0",1743951514578,0.0423833,82611.0,82606.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743951514767,0.2979681,82607.0,82606.0,0.11967279]
["bitfinex-derivatives","BTCF0:USTF0",1743951514968,0.2979681,82607.0,82606.0,0.12103279]
["bitfinex-derivatives","BTCF0:USTF0",1743951515170,0.2179681,82607.0,82606.0,0.15343279]
["bitfinex-derivatives","BTCF0:USTF0",1743951515377,0.21191182,82607.0,82606.0,0.15343279]
["bitfinex-derivatives","BTCF0:USTF0",1743951515970,0.21291182,82607.0,82606.0,0.18513279]
["bitfinex-derivatives","BTCF0:USTF0",1743951516368,0.24361182,82607.0,82606.0,0.18513279]
["bitfinex-derivatives","BTCF0:USTF0",1743951516566,0.00236,82607.0,82606.0,0.19405797]
["bitfinex-derivatives","BTCF0:USTF0",1743951516780,0.001,82607.0,82606.0,0.19405797]
["bitfinex-derivatives","BTCF0:USTF0",1743951517079,0.0319,82617.0,82614.0,0.0847636]
["bitfinex-derivatives","BTCF0:USTF0",1743951517272,0.0301816,82615.0,82614.0,0.12110459]
["bitfinex-derivatives","BTCF0:USTF0",1743951517474,0.0301816,82615.0,82614.0,0.15280459]
["bitfinex-derivatives","BTCF0:USTF0",1743951517784,0.0935816,82615.0,82614.0,0.15280459]
["bitfinex-derivatives","BTCF0:USTF0",1743951517984,0.0635816,82615.0,82614.0,0.15280459]
["bitfinex-derivatives","BTCF0:USTF0",1743951518183,0.0645816,82615.0,82614.0,0.15280459]
["bitfinex-derivatives","BTCF0:USTF0",1743951518774,0.0645816,82615.0,82614.0,0.18340459]
["bitfinex-derivatives","BTCF0:USTF0",1743951519070,0.0011816,82615.0,82614.0,0.18328489]
["bitfinex-derivatives","BTCF0:USTF0",1743951519583,0.0631,82622.0,82621.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1743951519886,0.0004,82624.0,82623.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1743951520086,0.0004,82624.0,82623.0,0.10385892]
["bitfinex-derivatives","BTCF0:USTF0",1743951520388,0.0004,82624.0,82623.0,0.12093559]
["bitfinex-derivatives","BTCF0:USTF0",1743951520680,0.0407,82624.0,82623.0,0.15386621]
["bitfinex-derivatives","BTCF0:USTF0",1743951520881,0.1254533,82624.0,82623.0,0.15386621]
["bitfinex-derivatives","BTCF0:USTF0",1743951521070,0.1254533,82624.0,82623.0,0.12076621]
["bitfinex-derivatives","BTCF0:USTF0",1743951521474,0.1364533,82624.0,82623.0,0.03601191]
["bitfinex-derivatives","BTCF0:USTF0",1743951521682,0.1364533,82624.0,82623.0,0.03461191]
["bitfinex-derivatives","BTCF0:USTF0",1743951521873,0.1667533,82624.0,82623.0,0.03461191]
["bitfinex-derivatives","BTCF0:USTF0",1743951522073,0.1667533,82624.0,82623.0,0.03597191]
["bitfinex-derivatives","BTCF0:USTF0",1743951522474,0.1677533,82624.0,82623.0,0.03597191]
["bitfinex-derivatives","BTCF0:USTF0",1743951522880,0.1677533,82624.0,82623.0,0.03461191]
["bitfinex-derivatives","BTCF0:USTF0",1743951524182,0.1677533,82624.0,82623.0,0.03597191]
["bitfinex-derivatives","BTCF0:USTF0",1743951525386,0.5857533,82624.0,82623.0,0.03597191]
["bitfinex-derivatives","BTCF0:USTF0",1743951525585,0.5857533,82624.0,82623.0,0.03461191]
["bitfinex-derivatives","BTCF0:USTF0",1743951527186,0.5857533,82624.0,82623.0,0.01707667]
["bitfinex-derivatives","BTCF0:USTF0",1743951527390,0.5857533,82624.0,82623.0,0.03444719]
["bitfinex-derivatives","BTCF0:USTF0",1743951529694,0.5857533,82624.0,82623.0,0.03444347]
["bitfinex-derivatives","BTCF0:USTF0",1743951530287,0.5857533,82624.0,82623.0,0.11919777]
["bitfinex-derivatives","BTCF0:USTF0",1743951530880,0.5757533,82624.0,82623.0,0.11919777]
["bitfinex-derivatives","BTCF0:USTF0",1743951531080,0.5757533,82624.0,82623.0,0.12055777]
["bitfinex-derivatives","BTCF0:USTF0",1743951531283,0.5757533,82624.0,82623.0,0.15095777]
["bitfinex-derivatives","BTCF0:USTF0",1743951531493,0.5757533,82624.0,82623.0,0.18205777]
["bitfinex-derivatives","BTCF0:USTF0",1743951533197,0.0124,82624.0,82623.0,0.18205777]
["bitfinex-derivatives","BTCF0:USTF0",1743951533390,0.0871533,82624.0,82623.0,0.15095777]
["bitfinex-derivatives","BTCF0:USTF0",1743951533595,0.0871533,82624.0,82623.0,1.65095777]
["bitfinex-derivatives","BTCF0:USTF0",1743951534185,0.1511533,82624.0,82623.0,1.68245777]
["bitfinex-derivatives","BTCF0:USTF0",1743951534699,0.1511533,82624.0,82623.0,0.18245777]
["bitfinex-derivatives","BTCF0:USTF0",1743951535787,0.0664,82624.0,82623.0,0.18245777]
["bitfinex-derivatives","BTCF0:USTF0",1743951538497,0.0664,82624.0,82623.0,0.18213328]
["bitfinex-derivatives","BTCF0:USTF0",1743951541401,0.0341,82624.0,82623.0,0.18195417]
["bitfinex-derivatives","BTCF0:USTF0",1743951541789,0.0024,82624.0,82623.0,0.18195417]
["bitfinex-derivatives","BTCF0:USTF0",1743951541997,0.0001816,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743951542197,0.0301816,82632.0,82631.0,0.10337379]
["bitfinex-derivatives","BTCF0:USTF0",1743951542500,0.0327,82635.0,82634.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1743951542692,0.0627,82635.0,82634.0,0.10341069]
["bitfinex-derivatives","BTCF0:USTF0",1743951543004,0.0627,82635.0,82634.0,0.12016287]
["bitfinex-derivatives","BTCF0:USTF0",1743951543205,0.0627,82635.0,82634.0,1.62024528]
["bitfinex-derivatives","BTCF0:USTF0",1743951543504,0.0627,82635.0,82634.0,1.68314528]
["bitfinex-derivatives","BTCF0:USTF0",1743951543902,0.0637,82635.0,82634.0,1.68314528]
["bitfinex-derivatives","BTCF0:USTF0",1743951544903,0.0647,82635.0,82634.0,1.68314528]
["bitfinex-derivatives","BTCF0:USTF0",1743951545807,0.0647,82635.0,82634.0,1.69519767]
["bitfinex-derivatives","BTCF0:USTF0",1743951551315,0.0647,82635.0,82634.0,1.98445217]
["bitfinex-derivatives","BTCF0:USTF0",1743951552116,0.0647,82635.0,82634.0,1.98444575]
["bitfinex-derivatives","BTCF0:USTF0",1743951553813,0.032,82635.0,82634.0,1.98444575]
["bitfinex-derivatives","BTCF0:USTF0",1743951554016,8e-05,82640.0,82639.0,0.0423687]
["bitfinex-derivatives","BTCF0:USTF0",1743951554315,0.09008,82640.0,82639.0,0.52321782]
["bitfinex-derivatives","BTCF0:USTF0",1743951555424,0.09108,82640.0,82639.0,0.52321782]
["bitfinex-derivatives","BTCF0:USTF0",1743951555919,0.2080169,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951556218,0.2830169,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951556422,0.2840169,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951556920,0.19928,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951558226,0.2840169,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951559426,0.19928,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951562237,0.2840169,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951562426,0.19928,82640.0,82639.0,0.16241782]
["bitfinex-derivatives","BTCF0:USTF0",1743951564936,0.19928,82640.0,82639.0,0.45237685]
["bitfinex-derivatives","BTCF0:USTF0",1743951566827,0.2840169,82640.0,82639.0,0.45237685]
["bitfinex-derivatives","BTCF0:USTF0",1743951568242,0.19928,82640.0,82639.0,0.45261157]
["bitfinex-derivatives","BTCF0:USTF0",1743951568535,0.18928,82640.0,82639.0,0.45261157]
["bitfinex-derivatives","BTCF0:USTF0",1743951569238,0.2740169,82640.0,82639.0,0.45261157]
["bitfinex-derivatives","BTCF0:USTF0",1743951569640,0.18928,82640.0,82639.0,0.45261157]
["bitfinex-derivatives","BTCF0:USTF0",1743951570138,0.15718,82640.0,82639.0,0.45261157]
["bitfinex-derivatives","BTCF0:USTF0",1743951573333,0.15718,82640.0,82639.0,0.45262582]
["bitfinex-derivatives","BTCF0:USTF0",1743951573733,0.12428,82640.0,82639.0,0.81342582]
["bitfinex-derivatives","BTCF0:USTF0",1743951573938,0.45,82650.0,82649.0,0.0847277]
["bitfinex-derivatives","BTCF0:USTF0",1743951574137,0.448,82650.0,82649.0,0.11884789]
["bitfinex-derivatives","BTCF0:USTF0",1743951574444,8e-05,82655.0,82652.0,0.0847246]
["bitfinex-derivatives","BTCF0:USTF0",1743951574751,8e-05,82659.0,82656.0,0.1270803]
["bitfinex-derivatives","BTCF0:USTF0",1743951574941,0.032,82664.0,82663.0,0.0847133]
["bitfinex-derivatives","BTCF0:USTF0",1743951575145,0.21,82664.0,82663.0,0.10399804]
["bitfinex-derivatives","BTCF0:USTF0",1743951575537,0.21,82664.0,82663.0,0.12075022]
["bitfinex-derivatives","BTCF0:USTF0",1743951575737,0.21,82664.0,82663.0,0.18285022]
["bitfinex-derivatives","BTCF0:USTF0",1743951576337,0.17,82664.0,82663.0,0.19528219]
["bitfinex-derivatives","BTCF0:USTF0",1743951576545,0.21632102,82669.0,82665.0,0.0423555]
["bitfinex-derivatives","BTCF0:USTF0",1743951576746,0.06,82669.0,82668.0,0.4455082]
["bitfinex-derivatives","BTCF0:USTF0",1743951577045,0.06,82669.0,82668.0,0.48154512]
["bitfinex-derivatives","BTCF0:USTF0",1743951577542,0.06,82669.0,82668.0,0.54564512]
["bitfinex-derivatives","BTCF0:USTF0",1743951577939,8e-05,82673.0,82672.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1743951578142,8e-05,82673.0,82672.0,0.46478884]
["bitfinex-derivatives","BTCF0:USTF0",1743951578143,0.04008,82673.0,82672.0,0.46478884]
["bitfinex-derivatives","BTCF0:USTF0",1743951578345,8e-05,82673.0,82672.0,0.46478884]
["bitfinex-derivatives","BTCF0:USTF0",1743951578650,0.0625,82688.0,82682.0,0.0846938]
["bitfinex-derivatives","BTCF0:USTF0",1743951578946,0.18756656,82683.0,82682.0,0.46480222]
["bitfinex-derivatives","BTCF0:USTF0",1743951579444,0.18756656,82683.0,82682.0,0.48155405]
["bitfinex-derivatives","BTCF0:USTF0",1743951579637,0.18756656,82683.0,82682.0,0.54615405]
["bitfinex-derivatives","BTCF0:USTF0",1743951580039,0.18756656,82683.0,82682.0,0.54615326]
["bitfinex-derivatives","BTCF0:USTF0",1743951580244,0.18856656,82683.0,82682.0,0.54615326]
["bitfinex-derivatives","BTCF0:USTF0",1743951580445,0.111,82683.0,82682.0,0.54615326]
["bitfinex-derivatives","BTCF0:USTF0",1743951580846,0.121,82683.0,82682.0,0.51385326]
["bitfinex-derivatives","BTCF0:USTF0",1743951581345,0.122,82683.0,82682.0,0.51385326]
["bitfinex-derivatives","BTCF0:USTF0",1743951582048,0.122,82683.0,82682.0,0.54685326]
["bitfinex-derivatives","BTCF0:USTF0",1743951582251,0.112,82683.0,82682.0,0.54685326]
["bitfinex-derivatives","BTCF0:USTF0",1743951583248,0.112,82683.0,82682.0,0.54632348]
["bitfinex-derivatives","BTCF0:USTF0",1743951587242,0.0322,82689.0,82688.0,0.0846877]
["bitfinex-derivatives","BTCF0:USTF0",1743951587442,0.1822,82689.0,82688.0,0.1033852]
["bitfinex-derivatives","BTCF0:USTF0",1743951587639,0.1822,82689.0,82688.0,0.12013738]
["bitfinex-derivatives","BTCF0:USTF0",1743951588050,0.1822,82689.0,82688.0,0.15263738]
["bitfinex-derivatives","BTCF0:USTF0",1743951588441,0.1832,82689.0,82688.0,0.15263738]
["bitfinex-derivatives","BTCF0:USTF0",1743951588849,0.2678867,82689.0,82688.0,0.15263738]
["bitfinex-derivatives","BTCF0:USTF0",1743951589049,0.1832,82689.0,82688.0,0.15263738]
["bitfinex-derivatives","BTCF0:USTF0",1743951589351,0.1842,82689.0,82688.0,0.15263738]
["bitfinex-derivatives","BTCF0:USTF0",1743951593157,0.0342,82689.0,82688.0,0.15263738]
["bitfinex-derivatives","BTCF0:USTF0",1743951593949,0.0342,82689.0,82688.0,0.15251913]
["bitfinex-derivatives","BTCF0:USTF0",1743951595749,0.0342,82689.0,82688.0,0.16474473]
["bitfinex-derivatives","BTCF0:USTF0",1743951596351,0.0342,82689.0,82688.0,0.19554473]
["bitfinex-derivatives","BTCF0:USTF0",1743951600649,0.0342,82689.0,82688.0,0.48429084]
["bitfinex-derivatives","BTCF0:USTF0",1743951600858,0.0342,82689.0,82688.0,0.47206524]
["bitfinex-derivatives","BTCF0:USTF0",1743951601056,0.5388867,82689.0,82688.0,0.32407754]
["bitfinex-derivatives","BTCF0:USTF0",1743951601250,0.0846908,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951601446,0.3546908,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951601650,0.5046908,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951601850,0.5046908,82685.0,82684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743951602158,0.4170908,82685.0,82684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743951602350,0.6370908,82685.0,82684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743951602954,0.6390908,82685.0,82684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743951603350,0.4190908,82685.0,82684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743951604258,0.6390908,82685.0,82684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743951604461,1.0570908,82685.0,82684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743951608362,1.0570908,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951609259,1.0570908,82685.0,82684.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743951609657,0.8370908,82685.0,82684.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743951609858,1.0370908,82685.0,82684.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743951610468,0.8370908,82685.0,82684.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743951611165,0.8370908,82685.0,82684.0,0.4465318]
["bitfinex-derivatives","BTCF0:USTF0",1743951611360,0.7524,82685.0,82684.0,0.4465318]
["bitfinex-derivatives","BTCF0:USTF0",1743951611553,0.42,82685.0,82684.0,0.8073318]
["bitfinex-derivatives","BTCF0:USTF0",1743951611952,0.42,82685.0,82684.0,0.8393318]
["bitfinex-derivatives","BTCF0:USTF0",1743951612978,0.00012018,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743951613279,8e-05,82699.0,82695.0,0.0846805]
["bitfinex-derivatives","BTCF0:USTF0",1743951613468,0.6026755,82700.0,82695.0,0.46348225]
["bitfinex-derivatives","BTCF0:USTF0",1743951614071,0.0846773,82699.0,82695.0,0.54258421]
["bitfinex-derivatives","BTCF0:USTF0",1743951614671,0.0846773,82699.0,82695.0,1.070376]
["bitfinex-derivatives","BTCF0:USTF0",1743951615280,0.0846778,82698.0,82695.0,1.070376]
["bitfinex-derivatives","BTCF0:USTF0",1743951615480,0.0014,82696.0,82695.0,1.070376]
["bitfinex-derivatives","BTCF0:USTF0",1743951615880,0.6026758,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743951616072,0.2546758,82700.0,82699.0,0.10167815]
["bitfinex-derivatives","BTCF0:USTF0",1743951616478,0.2546758,82700.0,82699.0,0.11828011]
["bitfinex-derivatives","BTCF0:USTF0",1743951616681,0.2546758,82700.0,82699.0,0.15058011]
["bitfinex-derivatives","BTCF0:USTF0",1743951617979,0.2856758,82700.0,82699.0,0.15058011]
["bitfinex-derivatives","BTCF0:USTF0",1743951618883,0.5062758,82700.0,82699.0,0.03460371]
["bitfinex-derivatives","BTCF0:USTF0",1743951619076,0.0846836,82692.0,82691.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743951619273,0.0846846,82691.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951619478,0.6674846,82691.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951620183,0.5181646,82691.0,82690.0,0.43052843]
["bitfinex-derivatives","BTCF0:USTF0",1743951621570,0.5181646,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743951622385,0.4281646,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743951622581,0.4281646,82691.0,82690.0,0.0853656]
["bitfinex-derivatives","BTCF0:USTF0",1743951623486,0.3975646,82691.0,82690.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743951623779,0.3975646,82691.0,82690.0,0.1167656]
["bitfinex-derivatives","BTCF0:USTF0",1743951624191,0.3975646,82691.0,82690.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743951624374,0.3975646,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743951624375,0.6075646,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743951624972,1.3863646,82691.0,82690.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743951625180,0.0846856,82690.0,82689.0,0.21669764]
["bitfinex-derivatives","BTCF0:USTF0",1743951625382,0.6162256,82690.0,82689.0,0.21669764]
["bitfinex-derivatives","BTCF0:USTF0",1743951625582,0.6493256,82690.0,82689.0,0.21669764]
["bitfinex-derivatives","BTCF0:USTF0",1743951627978,0.0846918,82684.0,82683.0,0.21669764]
["bitfinex-derivatives","BTCF0:USTF0",1743951628185,0.5954118,82684.0,82683.0,0.21741764]
["bitfinex-derivatives","BTCF0:USTF0",1743951628787,0.6585118,82684.0,82683.0,0.21741764]
["bitfinex-derivatives","BTCF0:USTF0",1743951628976,1.0193118,82684.0,82683.0,0.21741764]
["bitfinex-derivatives","BTCF0:USTF0",1743951629281,1.0193118,82684.0,82683.0,0.21669764]
["bitfinex-derivatives","BTCF0:USTF0",1743951629890,1.0193118,82684.0,82683.0,0.24999764]
["bitfinex-derivatives","BTCF0:USTF0",1743951630790,0.7893118,82684.0,82683.0,0.24999764]
["bitfinex-derivatives","BTCF0:USTF0",1743951630992,1.4273118,82684.0,82683.0,0.26751845]
["bitfinex-derivatives","BTCF0:USTF0",1743951631193,1.4273118,82684.0,82683.0,0.05010081]
["bitfinex-derivatives","BTCF0:USTF0",1743951632589,1.4273118,82684.0,82683.0,0.05086081]
["bitfinex-derivatives","BTCF0:USTF0",1743951633888,1.4273118,82684.0,82683.0,0.08146081]
["bitfinex-derivatives","BTCF0:USTF0",1743951634395,1.4273118,82684.0,82683.0,0.16615361]
["bitfinex-derivatives","BTCF0:USTF0",1743951634396,0.7834118,82684.0,82683.0,0.16615361]
["bitfinex-derivatives","BTCF0:USTF0",1743951634595,0.7834118,82684.0,82683.0,0.19725361]
["bitfinex-derivatives","BTCF0:USTF0",1743951637197,0.7834118,82684.0,82683.0,0.41395125]
["bitfinex-derivatives","BTCF0:USTF0",1743951637390,0.8163118,82684.0,82683.0,0.41395125]
["bitfinex-derivatives","BTCF0:USTF0",1743951637592,0.8163118,82684.0,82683.0,0.32946719]
["bitfinex-derivatives","BTCF0:USTF0",1743951639188,0.9163118,82684.0,82683.0,0.32946719]
["bitfinex-derivatives","BTCF0:USTF0",1743951639390,0.9163118,82684.0,82683.0,0.29836719]
["bitfinex-derivatives","BTCF0:USTF0",1743951640496,0.8163118,82684.0,82683.0,0.29836719]
["bitfinex-derivatives","BTCF0:USTF0",1743951640693,0.8163118,82684.0,82683.0,0.33136719]
["bitfinex-derivatives","BTCF0:USTF0",1743951640891,0.7834118,82684.0,82683.0,0.33136719]
["bitfinex-derivatives","BTCF0:USTF0",1743951641592,8e-05,82686.0,82685.0,0.0846908]
["bitfinex-derivatives","BTCF0:USTF0",1743951641791,8e-05,82688.0,82687.0,0.0846887]
["bitfinex-derivatives","BTCF0:USTF0",1743951641987,0.0423382,82699.0,82696.0,0.1270167]
["bitfinex-derivatives","BTCF0:USTF0",1743951642190,0.09088001,82699.0,82698.0,0.4454775]
["bitfinex-derivatives","BTCF0:USTF0",1743951642391,0.09096001,82699.0,82698.0,0.46336705]
["bitfinex-derivatives","BTCF0:USTF0",1743951642594,0.09096001,82699.0,82698.0,0.52536705]
["bitfinex-derivatives","BTCF0:USTF0",1743951643097,0.17563641,82699.0,82698.0,0.52536705]
["bitfinex-derivatives","BTCF0:USTF0",1743951643298,0.10018149,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743951643499,0.418,82707.0,82706.0,0.0846693]
["bitfinex-derivatives","BTCF0:USTF0",1743951643700,0.41916,82707.0,82706.0,0.10167885]
["bitfinex-derivatives","BTCF0:USTF0",1743951644200,0.5038282,82707.0,82706.0,0.10283885]
["bitfinex-derivatives","BTCF0:USTF0",1743951644700,0.00116,82707.0,82706.0,0.46385429]
["bitfinex-derivatives","BTCF0:USTF0",1743951644998,8e-05,82708.0,82707.0,0.0846682]
["bitfinex-derivatives","BTCF0:USTF0",1743951645297,8e-05,82708.0,82707.0,0.16753319]
["bitfinex-derivatives","BTCF0:USTF0",1743951645601,0.0423328,82710.0,82709.0,0.1269967]
["bitfinex-derivatives","BTCF0:USTF0",1743951645803,0.2723328,82710.0,82709.0,0.24208169]
["bitfinex-derivatives","BTCF0:USTF0",1743951645987,0.356998,82710.0,82709.0,0.15741759]
["bitfinex-derivatives","BTCF0:USTF0",1743951653398,0.126998,82710.0,82709.0,0.15741759]
["bitfinex-derivatives","BTCF0:USTF0",1743951653690,0.0423328,82710.0,82709.0,0.15741759]
["bitfinex-derivatives","BTCF0:USTF0",1743951654808,0.1323328,82710.0,82709.0,0.15741759]
["bitfinex-derivatives","BTCF0:USTF0",1743951655107,0.0423328,82710.0,82709.0,0.15741759]
["bitfinex-derivatives","BTCF0:USTF0",1743951657912,8e-05,82712.0,82709.0,0.19975019]
["bitfinex-derivatives","BTCF0:USTF0",1743951658204,0.0847441,82712.0,82711.0,0.0846641]
["bitfinex-derivatives","BTCF0:USTF0",1743951658409,0.0847441,82712.0,82711.0,0.16764909]
["bitfinex-derivatives","BTCF0:USTF0",1743951658710,0.3647441,82712.0,82711.0,0.16764909]
["bitfinex-derivatives","BTCF0:USTF0",1743951659095,0.0847441,82712.0,82711.0,0.16764909]
["bitfinex-derivatives","BTCF0:USTF0",1743951660700,0.3247441,82712.0,82711.0,0.16764909]
["bitfinex-derivatives","BTCF0:USTF0",1743951660901,0.3347441,82712.0,82711.0,0.16764909]
["bitfinex-derivatives","BTCF0:USTF0",1743951661410,0.5347441,82712.0,82711.0,0.01838499]
["bitfinex-derivatives","BTCF0:USTF0",1743951661611,0.4299441,82712.0,82711.0,0.01838499]
["bitfinex-derivatives","BTCF0:USTF0",1743951661812,0.6499441,82712.0,82711.0,0.01838499]
["bitfinex-derivatives","BTCF0:USTF0",1743951662315,0.3980441,82712.0,82711.0,0.01838499]
["bitfinex-derivatives","BTCF0:USTF0",1743951663309,0.6080441,82712.0,82711.0,0.01838499]
["bitfinex-derivatives","BTCF0:USTF0",1743951663504,0.3980441,82712.0,82711.0,0.01782968]
["bitfinex-derivatives","BTCF0:USTF0",1743951663706,0.6080441,82712.0,82711.0,0.01782968]
["bitfinex-derivatives","BTCF0:USTF0",1743951664011,0.5980441,82712.0,82711.0,0.01782968]
["bitfinex-derivatives","BTCF0:USTF0",1743951664204,0.3980441,82712.0,82711.0,0.01782968]
["bitfinex-derivatives","BTCF0:USTF0",1743951666206,0.3980441,82712.0,82711.0,0.0179787]
["bitfinex-derivatives","BTCF0:USTF0",1743951667208,0.3980441,82712.0,82711.0,0.01804933]
["bitfinex-derivatives","BTCF0:USTF0",1743951667604,0.3980441,82712.0,82711.0,0.01805428]
["bitfinex-derivatives","BTCF0:USTF0",1743951667810,0.6580441,82712.0,82711.0,0.01805428]
["bitfinex-derivatives","BTCF0:USTF0",1743951668005,0.3980441,82712.0,82711.0,0.01805428]
["bitfinex-derivatives","BTCF0:USTF0",1743951669013,0.6280441,82712.0,82711.0,0.01805428]
["bitfinex-derivatives","BTCF0:USTF0",1743951669515,0.3980441,82712.0,82711.0,0.01805428]
["bitfinex-derivatives","BTCF0:USTF0",1743951669904,0.6180441,82712.0,82711.0,0.01805428]
["bitfinex-derivatives","BTCF0:USTF0",1743951673814,0.3980441,82712.0,82711.0,0.01805428]
["bitfinex-derivatives","BTCF0:USTF0",1743951674011,0.3980441,82712.0,82711.0,0.13341838]
["bitfinex-derivatives","BTCF0:USTF0",1743951674012,0.3346641,82712.0,82711.0,0.13341838]
["bitfinex-derivatives","BTCF0:USTF0",1743951674206,0.0846641,82712.0,82711.0,0.19531838]
["bitfinex-derivatives","BTCF0:USTF0",1743951675012,0.0423291,82717.0,82716.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1743951675302,0.0923291,82717.0,82716.0,0.46351328]
["bitfinex-derivatives","BTCF0:USTF0",1743951675503,0.1770695,82717.0,82716.0,0.46351328]
["bitfinex-derivatives","BTCF0:USTF0",1743951675911,0.1770695,82717.0,82716.0,0.52461328]
["bitfinex-derivatives","BTCF0:USTF0",1743951676109,0.1769895,82717.0,82716.0,0.52461328]
["bitfinex-derivatives","BTCF0:USTF0",1743951677217,0.0923291,82717.0,82716.0,0.52461328]
["bitfinex-derivatives","BTCF0:USTF0",1743951679622,0.0923291,82717.0,82716.0,0.52466077]
["bitfinex-derivatives","BTCF0:USTF0",1743951679819,0.0847363,82719.0,82718.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1743951680020,0.1047363,82719.0,82718.0,0.10283877]
["bitfinex-derivatives","BTCF0:USTF0",1743951680913,0.02008,82719.0,82718.0,0.10283877]
["bitfinex-derivatives","BTCF0:USTF0",1743951682114,0.104736,82719.0,82718.0,0.10283877]
["bitfinex-derivatives","BTCF0:USTF0",1743951682320,0.02008,82719.0,82718.0,0.10283877]
["bitfinex-derivatives","BTCF0:USTF0",1743951683020,0.02008,82719.0,82718.0,0.10283029]
["bitfinex-derivatives","BTCF0:USTF0",1743951684022,0.104736,82719.0,82718.0,0.10283029]
["bitfinex-derivatives","BTCF0:USTF0",1743951684626,0.02008,82719.0,82718.0,0.10283029]
["bitfinex-derivatives","BTCF0:USTF0",1743951684823,0.02008,82719.0,82718.0,0.39170889]
["bitfinex-derivatives","BTCF0:USTF0",1743951685020,1e-07,82722.0,82721.0,0.2856539]
["bitfinex-derivatives","BTCF0:USTF0",1743951685220,0.445412,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743951685427,0.08,82762.0,82761.0,0.10151008]
["bitfinex-derivatives","BTCF0:USTF0",1743951685621,0.08,82762.0,82761.0,0.10271008]
["bitfinex-derivatives","BTCF0:USTF0",1743951685816,0.0850062,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743951686018,0.3762058,82768.0,82767.0,0.10270398]
["bitfinex-derivatives","BTCF0:USTF0",1743951686335,0.0316,82768.0,82767.0,0.10270398]
["bitfinex-derivatives","BTCF0:USTF0",1743951686624,0.0316,82768.0,82767.0,0.10242955]
["bitfinex-derivatives","BTCF0:USTF0",1743951687023,0.0850058,82768.0,82767.0,0.10242955]
["bitfinex-derivatives","BTCF0:USTF0",1743951687214,0.0004,82768.0,82767.0,0.10242955]
["bitfinex-derivatives","BTCF0:USTF0",1743951688223,0.0004,82768.0,82767.0,0.13392955]
["bitfinex-derivatives","BTCF0:USTF0",1743951688424,0.0004,82768.0,82767.0,0.1654265]
["bitfinex-derivatives","BTCF0:USTF0",1743951690020,0.41808,82788.0,82767.0,0.4416196]
["bitfinex-derivatives","BTCF0:USTF0",1743951690225,0.5108,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743951690426,0.5108,82784.0,82781.0,0.0845923]
["bitfinex-derivatives","BTCF0:USTF0",1743951690625,0.5108,82784.0,82783.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1743951690932,0.5108,82784.0,82783.0,0.0857505]
["bitfinex-derivatives","BTCF0:USTF0",1743951691228,0.7608,82784.0,82783.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743951691437,0.7608,82784.0,82782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743951691625,0.061,82783.0,82782.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743951691933,0.321,82783.0,82782.0,0.1170515]
["bitfinex-derivatives","BTCF0:USTF0",1743951692725,0.321,82783.0,82782.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1743951693031,0.2904,82783.0,82782.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1743951693223,0.26,82783.0,82782.0,0.1170515]
["bitfinex-derivatives","BTCF0:USTF0",1743951694128,0.26,82783.0,82782.0,0.1485515]
["bitfinex-derivatives","BTCF0:USTF0",1743951695635,0.26,82783.0,82782.0,0.5093515]
["bitfinex-derivatives","BTCF0:USTF0",1743951695932,0.26,82783.0,82782.0,0.52609147]
["bitfinex-derivatives","BTCF0:USTF0",1743951696136,8e-05,82788.0,82787.0,0.0845864]
["bitfinex-derivatives","BTCF0:USTF0",1743951696320,8e-05,82788.0,82787.0,0.0857464]
["bitfinex-derivatives","BTCF0:USTF0",1743951696520,8e-05,82788.0,82787.0,0.10264828]
["bitfinex-derivatives","BTCF0:USTF0",1743951698236,8e-05,82788.0,82787.0,0.13534828]
["bitfinex-derivatives","BTCF0:USTF0",1743951698828,0.00024,82790.0,82789.0,0.0845844]
["bitfinex-derivatives","BTCF0:USTF0",1743951699133,0.00024,82790.0,82789.0,0.47587197]
["bitfinex-derivatives","BTCF0:USTF0",1743951699435,8e-05,82791.0,82790.0,0.0845834]
["bitfinex-derivatives","BTCF0:USTF0",1743951699734,0.0724,82804.0,82799.0,0.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1743951699932,0.10024,82800.0,82799.0,0.4453742]
["bitfinex-derivatives","BTCF0:USTF0",1743951700137,0.1,82800.0,82799.0,0.4465342]
["bitfinex-derivatives","BTCF0:USTF0",1743951701339,0.1,82800.0,82799.0,0.46372436]
["bitfinex-derivatives","BTCF0:USTF0",1743951701934,0.00016,82805.0,82803.0,0.0845701]
["bitfinex-derivatives","BTCF0:USTF0",1743951702134,0.4807,82832.0,82831.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1743951702335,0.6107,82832.0,82831.0,0.0845415]
["bitfinex-derivatives","BTCF0:USTF0",1743951702534,0.4807,82832.0,82831.0,0.0857015]
["bitfinex-derivatives","BTCF0:USTF0",1743951702926,0.37241637,82832.0,82831.0,0.10206546]
["bitfinex-derivatives","BTCF0:USTF0",1743951703227,0.16493247,82860.0,82833.0,0.0422697]
["bitfinex-derivatives","BTCF0:USTF0",1743951703228,0.40441637,82859.0,82833.0,0.0422697]
["bitfinex-derivatives","BTCF0:USTF0",1743951703434,8e-05,82836.0,82835.0,0.0422687]
["bitfinex-derivatives","BTCF0:USTF0",1743951703635,8e-05,82836.0,82835.0,0.4214831]
["bitfinex-derivatives","BTCF0:USTF0",1743951703938,0.0624,82839.0,82836.0,0.0422679]
["bitfinex-derivatives","BTCF0:USTF0",1743951704241,0.3424,82839.0,82836.0,0.0434279]
["bitfinex-derivatives","BTCF0:USTF0",1743951704535,0.0845354,82837.0,82823.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743951704732,0.3608,82829.0,82823.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743951704939,0.0636,82828.0,82823.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743951705128,0.0636,82828.0,82823.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1743951705129,0.29448,82828.0,82823.0,0.00106112]
["bitfinex-derivatives","BTCF0:USTF0",1743951705437,0.29448,82828.0,82826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743951705631,0.29448,82828.0,82826.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743951706345,0.06448,82828.0,82827.0,0.10140497]
["bitfinex-derivatives","BTCF0:USTF0",1743951706538,0.0636,82828.0,82827.0,0.13444497]
["bitfinex-derivatives","BTCF0:USTF0",1743951706733,0.0636,82828.0,82827.0,0.16494497]
["bitfinex-derivatives","BTCF0:USTF0",1743951707037,0.032,82838.0,82837.0,0.0845354]
["bitfinex-derivatives","BTCF0:USTF0",1743951707242,0.00084,82838.0,82837.0,0.4461754]
["bitfinex-derivatives","BTCF0:USTF0",1743951707429,8e-05,82839.0,82838.0,0.0845343]
["bitfinex-derivatives","BTCF0:USTF0",1743951707738,8e-05,82839.0,82838.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1743951707939,8e-05,82839.0,82838.0,0.16375869]
["bitfinex-derivatives","BTCF0:USTF0",1743951708140,0.0657,82847.0,82839.0,0.0845333]
["bitfinex-derivatives","BTCF0:USTF0",1743951708435,8e-05,82842.0,82839.0,0.46315769]
["bitfinex-derivatives","BTCF0:USTF0",1743951708642,8e-05,82842.0,82839.0,0.52455769]
["bitfinex-derivatives","BTCF0:USTF0",1743951710228,8e-05,82842.0,82839.0,0.52460702]
["bitfinex-derivatives","BTCF0:USTF0",1743951710527,0.22,82840.0,82839.0,0.40957372]
["bitfinex-derivatives","BTCF0:USTF0",1743951710929,0.5045323,82840.0,82839.0,0.01787372]
["bitfinex-derivatives","BTCF0:USTF0",1743951711130,0.5045323,82840.0,82828.0,0.2888786]
["bitfinex-derivatives","BTCF0:USTF0",1743951711131,0.0845374,82835.0,82828.0,0.2888786]
["bitfinex-derivatives","BTCF0:USTF0",1743951711335,0.5652974,82835.0,82834.0,0.21644728]
["bitfinex-derivatives","BTCF0:USTF0",1743951711737,0.0845435,82829.0,82828.0,0.2888786]
["bitfinex-derivatives","BTCF0:USTF0",1743951711945,0.08374883,82827.0,82823.0,0.44541328]
["bitfinex-derivatives","BTCF0:USTF0",1743951712145,0.34462884,82827.0,82823.0,0.44629328]
["bitfinex-derivatives","BTCF0:USTF0",1743951712343,0.0845476,82825.0,82824.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743951712545,0.34542761,82825.0,82824.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743951713042,0.61542761,82825.0,82824.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743951713242,0.34542761,82825.0,82824.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743951713646,0.41012761,82825.0,82824.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743951715052,0.41012761,82825.0,82824.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743951716147,0.41012761,82825.0,82824.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1743951716746,0.29408001,82825.0,82824.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1743951716947,0.29408001,82825.0,82824.0,0.1505486]
["bitfinex-derivatives","BTCF0:USTF0",1743951717152,0.32558001,82825.0,82824.0,0.5113486]
["bitfinex-derivatives","BTCF0:USTF0",1743951717447,0.41012761,82825.0,82824.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1743951717647,0.41012761,82825.0,82824.0,0.5113486]
["bitfinex-derivatives","BTCF0:USTF0",1743951717847,0.42012761,82825.0,82824.0,0.5113486]
["bitfinex-derivatives","BTCF0:USTF0",1743951718555,0.42012761,82825.0,82824.0,0.87203176]
["bitfinex-derivatives","BTCF0:USTF0",1743951719538,0.33558001,82825.0,82824.0,0.87203176]
["bitfinex-derivatives","BTCF0:USTF0",1743951719747,0.27088001,82825.0,82824.0,0.87203176]
["bitfinex-derivatives","BTCF0:USTF0",1743951720139,0.27088001,82825.0,82824.0,0.87279176]
["bitfinex-derivatives","BTCF0:USTF0",1743951721850,0.27088001,82825.0,82824.0,0.5121086]
["bitfinex-derivatives","BTCF0:USTF0",1743951723247,0.27088001,82825.0,82824.0,0.4444413]
["bitfinex-derivatives","BTCF0:USTF0",1743951723449,0.27088001,82825.0,82824.0,0.5289899]
["bitfinex-derivatives","BTCF0:USTF0",1743951724146,0.35542761,82825.0,82824.0,0.94110356]
["bitfinex-derivatives","BTCF0:USTF0",1743951724538,0.77952761,82825.0,82824.0,0.51430356]
["bitfinex-derivatives","BTCF0:USTF0",1743951724739,0.81252761,82825.0,82824.0,0.51430356]
["bitfinex-derivatives","BTCF0:USTF0",1743951725547,1.18494398,82825.0,82824.0,0.51430356]
["bitfinex-derivatives","BTCF0:USTF0",1743951726443,1.18494398,82825.0,82824.0,0.51449591]
["bitfinex-derivatives","BTCF0:USTF0",1743951726648,1.24258398,82825.0,82824.0,0.51449591]
["bitfinex-derivatives","BTCF0:USTF0",1743951727351,0.0845568,82816.0,82815.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1743951727549,0.9108,82816.0,82798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743951727755,0.0845701,82803.0,82798.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743951727951,0.6045701,82803.0,82798.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743951728251,0.60569011,82803.0,82798.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743951728554,0.0845742,82799.0,82798.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743951728745,0.3445742,82799.0,82798.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743951729141,0.0845752,82798.0,82795.0,0.50824197]
["bitfinex-derivatives","BTCF0:USTF0",1743951729347,0.6175752,82798.0,82796.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743951729547,0.6175752,82798.0,82796.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743951729548,0.0845762,82797.0,82796.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743951729750,0.7153762,82797.0,82796.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743951730150,0.7483762,82797.0,82796.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743951730353,0.7789762,82797.0,82796.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743951730850,0.78117621,82797.0,82796.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743951732254,0.63300001,82797.0,82796.0,0.1146772]
["bitfinex-derivatives","BTCF0:USTF0",1743951732457,0.71757621,82797.0,82796.0,0.1146772]
["bitfinex-derivatives","BTCF0:USTF0",1743951732857,0.71757621,82797.0,82796.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743951733551,0.78147621,82797.0,82796.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743951733750,0.0845782,82795.0,82794.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743951733950,0.0845926,82781.0,82780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743951734259,0.90651261,82781.0,82780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743951735653,0.90751261,82781.0,82780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743951736457,0.90751261,82781.0,82780.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743951736949,0.90751261,82781.0,82780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743951737152,0.97071261,82781.0,82780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743951738058,0.0845997,82774.0,82773.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743951738251,0.042303,82768.0,82764.0,0.28689913]
["bitfinex-derivatives","BTCF0:USTF0",1743951738561,0.0846099,82764.0,82763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743951738764,0.35572991,82764.0,82763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743951738968,0.42022991,82764.0,82763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743951739958,0.42122991,82764.0,82763.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743951740864,0.0846181,82756.0,82755.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951741063,0.94653811,82756.0,82755.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951741460,0.94653811,82756.0,82753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743951741461,0.0846202,82754.0,82753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743951741660,0.5946202,82754.0,82753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743951741967,0.5957802,82754.0,82753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743951742156,0.5946202,82754.0,82753.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743951742758,0.0846263,82748.0,82747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743951742958,0.3346263,82748.0,82747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743951743363,0.6954263,82748.0,82747.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743951744158,0.6954263,82748.0,82747.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743951744666,0.6964263,82748.0,82747.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743951745066,0.6118,82748.0,82747.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1743951745570,0.6118,82748.0,82747.0,1.6484273]
["bitfinex-derivatives","BTCF0:USTF0",1743951745867,0.251,82748.0,82747.0,1.6484273]
["bitfinex-derivatives","BTCF0:USTF0",1743951746071,0.241,82748.0,82747.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1743951746572,0.1911,82748.0,82747.0,0.2984273]
["bitfinex-derivatives","BTCF0:USTF0",1743951746770,0.1911,82748.0,82747.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1743951746969,0.1911,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951747456,0.19222001,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951748574,0.1911,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951748773,0.19234001,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951751476,0.27696631,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951752777,0.19234001,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951753376,0.27696631,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951753579,0.27696631,82748.0,82747.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743951753884,0.65776631,82748.0,82747.0,0.1490673]
["bitfinex-derivatives","BTCF0:USTF0",1743951756485,0.65776631,82748.0,82747.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1743951759793,0.65776631,82748.0,82747.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743951761082,0.0846283,82746.0,82745.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951761394,0.0846283,82746.0,82722.0,0.1269779]
["bitfinex-derivatives","BTCF0:USTF0",1743951761395,0.0846519,82723.0,82722.0,0.1269779]
["bitfinex-derivatives","BTCF0:USTF0",1743951761588,0.3146519,82723.0,82722.0,0.1269779]
["bitfinex-derivatives","BTCF0:USTF0",1743951761993,0.31577191,82723.0,82722.0,0.1269779]
["bitfinex-derivatives","BTCF0:USTF0",1743951764585,0.31577191,82723.0,82722.0,0.1581779]
["bitfinex-derivatives","BTCF0:USTF0",1743951765389,0.23112001,82723.0,82722.0,0.1581779]
["bitfinex-derivatives","BTCF0:USTF0",1743951765793,0.23,82723.0,82722.0,0.3081779]
["bitfinex-derivatives","BTCF0:USTF0",1743951765991,0.00018123,82731.0,82722.0,0.3081779]
["bitfinex-derivatives","BTCF0:USTF0",1743951765992,0.00018123,82731.0,82730.0,0.0846447]
["bitfinex-derivatives","BTCF0:USTF0",1743951766390,0.00018123,82731.0,82730.0,1.5846447]
["bitfinex-derivatives","BTCF0:USTF0",1743951766698,0.00018123,82731.0,82730.0,1.6464447]
["bitfinex-derivatives","BTCF0:USTF0",1743951767898,8e-05,82734.0,82733.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1743951768101,0.01,82734.0,82733.0,0.0846416]
["bitfinex-derivatives","BTCF0:USTF0",1743951768303,8e-05,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743951768603,0.01112001,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743951768789,0.01,82743.0,82742.0,0.0846324]
["bitfinex-derivatives","BTCF0:USTF0",1743951769192,0.01,82743.0,82742.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1743951769485,0.01120001,82743.0,82742.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1743951770692,0.01,82743.0,82742.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1743951770892,0.01112001,82743.0,82742.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1743951771390,0.01,82743.0,82742.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1743951773595,0.01116,82743.0,82742.0,0.1512524]
["bitfinex-derivatives","BTCF0:USTF0",1743951777698,0.01116,82743.0,82742.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1743951778008,0.01,82743.0,82742.0,0.1489324]
["bitfinex-derivatives","BTCF0:USTF0",1743951778201,0.01,82743.0,82742.0,0.1512524]
["bitfinex-derivatives","BTCF0:USTF0",1743951780107,0.01,82743.0,82742.0,0.1520124]
["bitfinex-derivatives","BTCF0:USTF0",1743951782411,0.00026123,82751.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743951782607,0.02130124,82751.0,82750.0,0.0852642]
["bitfinex-derivatives","BTCF0:USTF0",1743951783304,0.00130124,82751.0,82750.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1743951783500,0.00018123,82751.0,82750.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1743951785318,0.01018123,82751.0,82750.0,0.16161984]
["bitfinex-derivatives","BTCF0:USTF0",1743951785511,0.05140124,82751.0,82750.0,0.04599564]
["bitfinex-derivatives","BTCF0:USTF0",1743951785705,0.20092444,82751.0,82750.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743951785916,0.11630124,82751.0,82744.0,0.0446347]
["bitfinex-derivatives","BTCF0:USTF0",1743951786116,0.0846258,82749.0,82748.0,0.0846252]
["bitfinex-derivatives","BTCF0:USTF0",1743951786313,0.0846291,82747.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743951786518,0.1346291,82747.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743951786715,0.1136,82747.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743951786917,0.1136,82747.0,82746.0,0.09659904]
["bitfinex-derivatives","BTCF0:USTF0",1743951787120,0.1136,82747.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743951787412,0.1982273,82747.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743951787818,0.1993873,82747.0,82746.0,0.0846282]
["bitfinex-derivatives","BTCF0:USTF0",1743951788722,0.0846294,82745.0,82744.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743951789023,0.7254294,82745.0,82744.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743951789216,0.0423161,82743.0,82733.0,0.0423207]
["bitfinex-derivatives","BTCF0:USTF0",1743951789415,0.3608,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743951789722,0.61192001,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743951790814,0.69655651,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743951791216,0.61192001,82738.0,82737.0,0.0846375]
["bitfinex-derivatives","BTCF0:USTF0",1743951791818,0.60192001,82738.0,82737.0,0.1476375]
["bitfinex-derivatives","BTCF0:USTF0",1743951792230,0.24112001,82738.0,82737.0,0.1476375]
["bitfinex-derivatives","BTCF0:USTF0",1743951794831,8e-05,82740.0,82739.0,0.0846355]
["bitfinex-derivatives","BTCF0:USTF0",1743951795126,0.1080903,82746.0,82745.0,0.0846294]
["bitfinex-derivatives","BTCF0:USTF0",1743951795432,0.1180903,82746.0,82745.0,0.4460694]
["bitfinex-derivatives","BTCF0:USTF0",1743951796016,0.1180903,82746.0,82745.0,0.5083694]
["bitfinex-derivatives","BTCF0:USTF0",1743951796222,0.01,82746.0,82745.0,0.5083694]
["bitfinex-derivatives","BTCF0:USTF0",1743951796926,0.033,82750.0,82749.0,0.0846253]
["bitfinex-derivatives","BTCF0:USTF0",1743951797122,0.0438,82750.0,82749.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1743951798227,0.0108,82750.0,82749.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1743951798418,0.01,82750.0,82749.0,0.0853053]
["bitfinex-derivatives","BTCF0:USTF0",1743951798816,0.01,82750.0,82749.0,0.1494053]
["bitfinex-derivatives","BTCF0:USTF0",1743951800626,0.0402,82750.0,82749.0,0.1494053]
["bitfinex-derivatives","BTCF0:USTF0",1743951801630,0.0302,82750.0,82749.0,0.1494053]
["bitfinex-derivatives","BTCF0:USTF0",1743951801832,0.0703,82750.0,82749.0,0.1494053]
["bitfinex-derivatives","BTCF0:USTF0",1743951802016,0.0711,82750.0,82749.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743951802221,0.1044,82750.0,82749.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743951802421,0.1036,82750.0,82749.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743951805434,0.1044,82750.0,82749.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743951805636,0.1036,82750.0,82749.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743951806035,0.0703,82750.0,82749.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743951806535,0.01,82750.0,82749.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1743951808432,8e-05,82756.0,82755.0,0.0846191]
["bitfinex-derivatives","BTCF0:USTF0",1743951808645,0.0327,82762.0,82761.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1743951808936,0.04346,82762.0,82761.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1743951809435,0.04346,82762.0,82761.0,0.148653]
["bitfinex-derivatives","BTCF0:USTF0",1743951810333,0.498872,82762.0,82761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951810537,0.1269281,82757.0,82754.0,0.0423095]
["bitfinex-derivatives","BTCF0:USTF0",1743951810738,0.3678081,82757.0,82756.0,0.1269231]
["bitfinex-derivatives","BTCF0:USTF0",1743951810930,0.3678081,82757.0,82756.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743951812336,0.283189,82757.0,82756.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743951812637,0.24088,82757.0,82756.0,0.1276831]
["bitfinex-derivatives","BTCF0:USTF0",1743951813030,0.24088,82757.0,82756.0,0.4884831]
["bitfinex-derivatives","BTCF0:USTF0",1743951813227,0.24088,82757.0,82756.0,0.5198831]
["bitfinex-derivatives","BTCF0:USTF0",1743951813429,0.24088,82757.0,82756.0,0.5530831]
["bitfinex-derivatives","BTCF0:USTF0",1743951813636,0.23088,82757.0,82756.0,0.5530831]
["bitfinex-derivatives","BTCF0:USTF0",1743951815232,0.23088,82757.0,82756.0,0.4684681]
["bitfinex-derivatives","BTCF0:USTF0",1743951815437,0.3254971,82757.0,82756.0,0.0744681]
["bitfinex-derivatives","BTCF0:USTF0",1743951818342,0.3154971,82757.0,82756.0,0.0744681]
["bitfinex-derivatives","BTCF0:USTF0",1743951821737,0.3254971,82757.0,82756.0,0.0744681]
["bitfinex-derivatives","BTCF0:USTF0",1743951822543,0.3154971,82757.0,82756.0,0.0744681]
["bitfinex-derivatives","BTCF0:USTF0",1743951824641,0.3477971,82757.0,82756.0,0.0744681]
["bitfinex-derivatives","BTCF0:USTF0",1743951825652,0.3788971,82757.0,82756.0,0.0744681]
["bitfinex-derivatives","BTCF0:USTF0",1743951825841,0.23088,82757.0,82756.0,0.0744681]
["bitfinex-derivatives","BTCF0:USTF0",1743951826038,0.23088,82757.0,82756.0,0.1050681]
["bitfinex-derivatives","BTCF0:USTF0",1743951826440,0.1085703,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743951826635,0.2584903,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743951826837,0.2911903,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743951827237,0.3757961,82768.0,82767.0,0.1463069]
["bitfinex-derivatives","BTCF0:USTF0",1743951828046,0.3757961,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743951828247,0.3857961,82768.0,82767.0,0.0846069]
["bitfinex-derivatives","BTCF0:USTF0",1743951828443,0.084611,82763.0,82762.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1743951828650,0.084611,82763.0,82758.0,0.0423078]
["bitfinex-derivatives","BTCF0:USTF0",1743951828651,0.126922,82761.0,82760.0,0.0846139]
["bitfinex-derivatives","BTCF0:USTF0",1743951828837,0.757722,82761.0,82760.0,0.0846139]
["bitfinex-derivatives","BTCF0:USTF0",1743951829255,0.396922,82761.0,82760.0,0.0846139]
["bitfinex-derivatives","BTCF0:USTF0",1743951829441,0.492222,82761.0,82760.0,0.0846139]
["bitfinex-derivatives","BTCF0:USTF0",1743951829839,0.853022,82761.0,82760.0,0.0846139]
["bitfinex-derivatives","BTCF0:USTF0",1743951830136,0.853742,82761.0,82760.0,0.0853339]
["bitfinex-derivatives","BTCF0:USTF0",1743951836646,0.853742,82761.0,82760.0,0.1183339]
["bitfinex-derivatives","BTCF0:USTF0",1743951837349,0.492942,82761.0,82760.0,0.1183339]
["bitfinex-derivatives","BTCF0:USTF0",1743951837544,0.853742,82761.0,82760.0,0.1183339]
["bitfinex-derivatives","BTCF0:USTF0",1743951839556,0.853742,82761.0,82760.0,0.3346942]
["bitfinex-derivatives","BTCF0:USTF0",1743951839755,0.853742,82761.0,82760.0,0.3647942]
["bitfinex-derivatives","BTCF0:USTF0",1743951843256,0.736827,82761.0,82760.0,0.3647942]
["bitfinex-derivatives","BTCF0:USTF0",1743951843751,0.27072,82761.0,82760.0,0.3647942]
["bitfinex-derivatives","BTCF0:USTF0",1743951845449,0.355333,82761.0,82760.0,0.3647942]
["bitfinex-derivatives","BTCF0:USTF0",1743951845660,0.716133,82761.0,82760.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743951845954,0.780733,82761.0,82760.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1743951846158,0.810833,82761.0,82760.0,0.118334]
["bitfinex-derivatives","BTCF0:USTF0",1743951846354,0.810833,82761.0,82760.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743951846560,0.0846161,82758.0,82757.0,0.28840823]
["bitfinex-derivatives","BTCF0:USTF0",1743951846863,0.5953361,82758.0,82757.0,0.28904823]
["bitfinex-derivatives","BTCF0:USTF0",1743951847155,0.0846202,82754.0,82753.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951847350,0.0846202,82754.0,82729.0,0.60736738]
["bitfinex-derivatives","BTCF0:USTF0",1743951847351,0.0423196,82736.0,82729.0,0.60736738]
["bitfinex-derivatives","BTCF0:USTF0",1743951847544,0.1269626,82733.0,82732.0,0.09392712]
["bitfinex-derivatives","BTCF0:USTF0",1743951847844,0.7484826,82733.0,82732.0,0.1462827]
["bitfinex-derivatives","BTCF0:USTF0",1743951848359,0.7484826,82733.0,82732.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743951849353,0.7484826,82733.0,82732.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1743951849953,0.7484826,82733.0,82732.0,0.1157827]
["bitfinex-derivatives","BTCF0:USTF0",1743951850253,0.7484826,82733.0,82732.0,0.1470827]
["bitfinex-derivatives","BTCF0:USTF0",1743951851262,0.042318,82739.0,82732.0,0.1470827]
["bitfinex-derivatives","BTCF0:USTF0",1743951851263,8e-05,82740.0,82739.0,0.0846355]
["bitfinex-derivatives","BTCF0:USTF0",1743951851562,0.00064,82740.0,82739.0,0.4461955]
["bitfinex-derivatives","BTCF0:USTF0",1743951851756,0.00018123,82741.0,82740.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1743951851962,0.00018123,82741.0,82740.0,0.1167545]
["bitfinex-derivatives","BTCF0:USTF0",1743951852160,0.00018123,82741.0,82740.0,0.1484545]
["bitfinex-derivatives","BTCF0:USTF0",1743951852557,0.00018123,82741.0,82740.0,1.6484545]
["bitfinex-derivatives","BTCF0:USTF0",1743951856864,0.00018123,82741.0,82740.0,0.1484545]
["bitfinex-derivatives","BTCF0:USTF0",1743951858263,0.00090123,82741.0,82740.0,0.1484545]
["bitfinex-derivatives","BTCF0:USTF0",1743951858459,0.00018123,82741.0,82740.0,0.1484545]
["bitfinex-derivatives","BTCF0:USTF0",1743951861970,0.00018123,82741.0,82740.0,0.36454261]
["bitfinex-derivatives","BTCF0:USTF0",1743951863573,0.00018123,82741.0,82740.0,0.72534261]
["bitfinex-derivatives","BTCF0:USTF0",1743951866172,0.00018123,82741.0,82740.0,0.5092545]
["bitfinex-derivatives","BTCF0:USTF0",1743951866967,0.01018123,82741.0,82740.0,0.5092545]
["bitfinex-derivatives","BTCF0:USTF0",1743951869775,0.00018123,82741.0,82740.0,0.5092545]
["bitfinex-derivatives","BTCF0:USTF0",1743951870780,0.09481463,82741.0,82740.0,0.1484545]
["bitfinex-derivatives","BTCF0:USTF0",1743951870974,0.10553463,82741.0,82740.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743951871183,0.0846406,82735.0,82734.0,0.0846377]
["bitfinex-derivatives","BTCF0:USTF0",1743951871472,0.0629,82740.0,82739.0,0.0846355]
["bitfinex-derivatives","BTCF0:USTF0",1743951871679,0.12362,82740.0,82739.0,0.0853555]
["bitfinex-derivatives","BTCF0:USTF0",1743951872268,0.12362,82740.0,82739.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1743951872470,0.09122,82740.0,82739.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1743951872670,0.0705,82740.0,82739.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1743951872865,0.04,82740.0,82739.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1743951873075,0.00018123,82741.0,82740.0,0.0846345]
["bitfinex-derivatives","BTCF0:USTF0",1743951873378,0.00018123,82741.0,82740.0,0.1501545]
["bitfinex-derivatives","BTCF0:USTF0",1743951875479,0.00018123,82741.0,82740.0,0.5109545]
["bitfinex-derivatives","BTCF0:USTF0",1743951882573,0.01018123,82741.0,82740.0,0.5109545]
["bitfinex-derivatives","BTCF0:USTF0",1743951884893,0.00018123,82741.0,82740.0,0.5109545]
["bitfinex-derivatives","BTCF0:USTF0",1743951899694,3e-08,82741.0,82740.0,0.5109545]
["bitfinex-derivatives","BTCF0:USTF0",1743951899894,0.10842693,82752.0,82750.0,0.0846242]
["bitfinex-derivatives","BTCF0:USTF0",1743951900199,0.17776802,82758.0,82757.0,0.0846171]
["bitfinex-derivatives","BTCF0:USTF0",1743951900397,0.19848802,82758.0,82757.0,0.0853371]
["bitfinex-derivatives","BTCF0:USTF0",1743951900594,0.19920802,82758.0,82757.0,0.0853371]
["bitfinex-derivatives","BTCF0:USTF0",1743951900800,0.19848802,82758.0,82757.0,0.0853371]
["bitfinex-derivatives","BTCF0:USTF0",1743951900998,0.19776802,82758.0,82757.0,0.1493371]
["bitfinex-derivatives","BTCF0:USTF0",1743951901706,8e-05,82764.0,82757.0,0.0769937]
["bitfinex-derivatives","BTCF0:USTF0",1743951901912,0.07008,82764.0,82763.0,0.4454109]
["bitfinex-derivatives","BTCF0:USTF0",1743951902099,0.03098123,82766.0,82765.0,0.0846089]
["bitfinex-derivatives","BTCF0:USTF0",1743951902411,0.09170123,82766.0,82765.0,0.0853289]
["bitfinex-derivatives","BTCF0:USTF0",1743951903614,0.05142063,82766.0,82765.0,0.0853289]
["bitfinex-derivatives","BTCF0:USTF0",1743951903815,8e-05,82771.0,82770.0,0.0846038]
["bitfinex-derivatives","BTCF0:USTF0",1743951904009,0.02116,82771.0,82770.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743951904518,0.02116,82771.0,82770.0,0.4888654]
["bitfinex-derivatives","BTCF0:USTF0",1743951904715,0.02116,82771.0,82770.0,0.5521654]
["bitfinex-derivatives","BTCF0:USTF0",1743951905507,0.0323,82774.0,82773.0,0.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1743951905717,0.0623,82774.0,82773.0,0.0936764]
["bitfinex-derivatives","BTCF0:USTF0",1743951906217,0.0623,82774.0,82773.0,0.0949564]
["bitfinex-derivatives","BTCF0:USTF0",1743951906413,0.0623,82774.0,82773.0,0.1573764]
["bitfinex-derivatives","BTCF0:USTF0",1743951911114,0.0623,82774.0,82773.0,0.1586164]
["bitfinex-derivatives","BTCF0:USTF0",1743951912318,0.00018123,82779.0,82773.0,0.1163158]
["bitfinex-derivatives","BTCF0:USTF0",1743951912508,0.36088,82788.0,82782.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1743951912509,0.3608,82788.0,82782.0,0.0845915]
["bitfinex-derivatives","BTCF0:USTF0",1743951912714,0.01223658,82811.0,82800.0,0.0845731]
["bitfinex-derivatives","BTCF0:USTF0",1743951913012,0.3608,82813.0,82800.0,0.0860531]
["bitfinex-derivatives","BTCF0:USTF0",1743951913013,0.0963,82801.0,82800.0,0.0860531]
["bitfinex-derivatives","BTCF0:USTF0",1743951913221,0.17576001,82801.0,82800.0,0.0860531]
["bitfinex-derivatives","BTCF0:USTF0",1743951913615,0.17576001,82801.0,82800.0,0.4468531]
["bitfinex-derivatives","BTCF0:USTF0",1743951914519,0.17576001,82801.0,82800.0,0.45887078]
["bitfinex-derivatives","BTCF0:USTF0",1743951914719,0.29033211,82801.0,82800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743951914915,0.29033211,82801.0,82800.0,0.4468531]
["bitfinex-derivatives","BTCF0:USTF0",1743951915219,0.29033211,82801.0,82800.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743951915421,0.29033211,82801.0,82800.0,0.4468531]
["bitfinex-derivatives","BTCF0:USTF0",1743951915718,0.29033211,82801.0,82780.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743951915719,0.71656001,82801.0,82780.0,0.0845928]
["bitfinex-derivatives","BTCF0:USTF0",1743951915921,0.0845977,82776.0,82775.0,0.0422992]
["bitfinex-derivatives","BTCF0:USTF0",1743951916124,0.1245977,82776.0,82775.0,0.0433392]
["bitfinex-derivatives","BTCF0:USTF0",1743951916319,0.1245977,82776.0,82775.0,0.0422992]
["bitfinex-derivatives","BTCF0:USTF0",1743951916525,0.1245977,82776.0,82775.0,0.0433392]
["bitfinex-derivatives","BTCF0:USTF0",1743951919426,0.1245977,82776.0,82775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743951919924,0.1909977,82776.0,82775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743951920126,0.1909977,82776.0,82775.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1743951924931,0.1909977,82776.0,82775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743951925227,0.1909977,82776.0,82775.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1743951927427,0.1909977,82776.0,82775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743951927626,0.1909977,82776.0,82767.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951927627,0.0846058,82768.0,82767.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951927831,0.1446058,82768.0,82767.0,0.08586813]
["bitfinex-derivatives","BTCF0:USTF0",1743951928331,0.2102058,82768.0,82767.0,0.11636813]
["bitfinex-derivatives","BTCF0:USTF0",1743951930431,0.2102058,82768.0,82767.0,0.00126123]
["bitfinex-derivatives","BTCF0:USTF0",1743951930629,0.2102058,82768.0,82767.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951930827,0.2418058,82768.0,82767.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951931629,0.2418058,82768.0,82767.0,0.00122123]
["bitfinex-derivatives","BTCF0:USTF0",1743951932538,0.2418058,82768.0,82767.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951932940,0.2990858,82768.0,82767.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951933243,0.084614,82760.0,82759.0,0.21501807]
["bitfinex-derivatives","BTCF0:USTF0",1743951933440,0.965414,82760.0,82759.0,0.21605807]
["bitfinex-derivatives","BTCF0:USTF0",1743951934149,1.030014,82760.0,82759.0,0.21605807]
["bitfinex-derivatives","BTCF0:USTF0",1743951935941,1.030014,82760.0,82755.0,0.28669076]
["bitfinex-derivatives","BTCF0:USTF0",1743951935942,0.0846181,82756.0,82755.0,0.28669076]
["bitfinex-derivatives","BTCF0:USTF0",1743951936147,0.52,82756.0,82741.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743951936450,0.0846304,82744.0,82731.0,0.0846431]
["bitfinex-derivatives","BTCF0:USTF0",1743951936636,0.0846304,82744.0,82733.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743951936637,0.4846304,82744.0,82733.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743951937039,0.4846304,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743951937244,0.5797304,82744.0,82743.0,0.00060428]
["bitfinex-derivatives","BTCF0:USTF0",1743951937747,0.0846334,82741.0,82740.0,0.21548485]
["bitfinex-derivatives","BTCF0:USTF0",1743951937945,0.5846334,82741.0,82740.0,0.21548485]
["bitfinex-derivatives","BTCF0:USTF0",1743951938148,0.0846375,82737.0,82736.0,0.28731313]
["bitfinex-derivatives","BTCF0:USTF0",1743951938348,0.7054375,82737.0,82736.0,0.28731313]
["bitfinex-derivatives","BTCF0:USTF0",1743951939762,0.7054375,82737.0,82736.0,0.32051313]
["bitfinex-derivatives","BTCF0:USTF0",1743951939949,0.7061575,82737.0,82736.0,0.32123313]
["bitfinex-derivatives","BTCF0:USTF0",1743951940452,0.62152,82737.0,82736.0,0.43617173]
["bitfinex-derivatives","BTCF0:USTF0",1743951940654,0.3453575,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951941359,0.3453575,82737.0,82736.0,1.6488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951941847,0.3454375,82737.0,82736.0,1.6488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951942052,0.3454375,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951942363,0.3254375,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951942550,0.3254375,82737.0,82736.0,1.6488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951944153,0.3254375,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951945065,0.3246375,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951950165,0.3252775,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951950360,0.24064,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951950567,0.3252775,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951950762,0.24064,82737.0,82736.0,0.1488586]
["bitfinex-derivatives","BTCF0:USTF0",1743951951159,0.36,82750.0,82749.0,0.0846253]
["bitfinex-derivatives","BTCF0:USTF0",1743951951365,0.05064,82750.0,82749.0,0.0855453]
["bitfinex-derivatives","BTCF0:USTF0",1743951951661,0.04064,82750.0,82749.0,0.0855453]
["bitfinex-derivatives","BTCF0:USTF0",1743951951866,0.04064,82750.0,82749.0,0.4463453]
["bitfinex-derivatives","BTCF0:USTF0",1743951952162,0.04,82750.0,82749.0,0.5093453]
["bitfinex-derivatives","BTCF0:USTF0",1743951952963,0.00018123,82752.0,82751.0,0.0846232]
["bitfinex-derivatives","BTCF0:USTF0",1743951953164,0.00018123,82752.0,82751.0,0.0855432]
["bitfinex-derivatives","BTCF0:USTF0",1743951953866,0.09480343,82752.0,82751.0,0.0855432]
["bitfinex-derivatives","BTCF0:USTF0",1743951954067,0.09572343,82752.0,82751.0,0.0855432]
["bitfinex-derivatives","BTCF0:USTF0",1743951954670,0.10572343,82752.0,82751.0,0.0855432]
["bitfinex-derivatives","BTCF0:USTF0",1743951954858,0.10572343,82752.0,82751.0,0.1503432]
["bitfinex-derivatives","BTCF0:USTF0",1743951957254,0.02110123,82752.0,82751.0,0.1503432]
["bitfinex-derivatives","BTCF0:USTF0",1743951957454,0.10572343,82752.0,82751.0,0.1503432]
["bitfinex-derivatives","BTCF0:USTF0",1743951957967,0.10572343,82752.0,82751.0,0.1506632]
["bitfinex-derivatives","BTCF0:USTF0",1743951960264,0.09572343,82752.0,82751.0,0.1506632]
["bitfinex-derivatives","BTCF0:USTF0",1743951962769,0.09572343,82752.0,82751.0,0.1503432]
["bitfinex-derivatives","BTCF0:USTF0",1743951963172,0.09572343,82752.0,82751.0,0.1506632]
["bitfinex-derivatives","BTCF0:USTF0",1743951963675,0.01110123,82752.0,82751.0,0.1506632]
["bitfinex-derivatives","BTCF0:USTF0",1743951963870,0.01018123,82752.0,82751.0,0.1506632]
["bitfinex-derivatives","BTCF0:USTF0",1743951967677,0.01018123,82752.0,82751.0,0.1503432]
["bitfinex-derivatives","BTCF0:USTF0",1743951967977,0.01018123,82752.0,82751.0,0.1506632]
["bitfinex-derivatives","BTCF0:USTF0",1743951969077,0.01018123,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951969673,0.09480343,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951970376,0.01018123,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951971673,0.04058123,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951972684,0.04058123,82752.0,82751.0,0.5111432]
["bitfinex-derivatives","BTCF0:USTF0",1743951973077,0.04058123,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951977682,0.04058123,82752.0,82751.0,0.5111432]
["bitfinex-derivatives","BTCF0:USTF0",1743951978181,0.04058123,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951979475,0.12520343,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951982781,0.12520343,82752.0,82751.0,0.5111432]
["bitfinex-derivatives","BTCF0:USTF0",1743951983183,0.12520343,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951987691,0.12520343,82752.0,82751.0,0.5111432]
["bitfinex-derivatives","BTCF0:USTF0",1743951988089,0.12520343,82752.0,82751.0,0.5114632]
["bitfinex-derivatives","BTCF0:USTF0",1743951990384,0.0846314,82743.0,82739.0,0.0423177]
["bitfinex-derivatives","BTCF0:USTF0",1743951990692,0.3446314,82743.0,82738.0,0.1174356]
["bitfinex-derivatives","BTCF0:USTF0",1743951990989,0.3446314,82743.0,82741.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1743951991385,0.3446314,82743.0,82740.0,0.0846339]
["bitfinex-derivatives","BTCF0:USTF0",1743951991580,0.3446314,82743.0,82738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743951991777,0.0846365,82738.0,82737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743951991985,0.0846375,82737.0,82735.0,0.36098123]
["bitfinex-derivatives","BTCF0:USTF0",1743951992186,0.3791375,82737.0,82735.0,0.36098123]
["bitfinex-derivatives","BTCF0:USTF0",1743951992588,0.0846386,82736.0,82735.0,0.36098123]
["bitfinex-derivatives","BTCF0:USTF0",1743951992792,0.3346386,82736.0,82735.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951993092,0.3993386,82736.0,82735.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951994893,0.0846519,82723.0,82714.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743951995089,0.9154519,82723.0,82722.0,0.43278635]
["bitfinex-derivatives","BTCF0:USTF0",1743951995391,0.9160919,82723.0,82722.0,0.43278635]
["bitfinex-derivatives","BTCF0:USTF0",1743951995985,0.9772919,82723.0,82722.0,0.43278635]
["bitfinex-derivatives","BTCF0:USTF0",1743951996894,0.9772919,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743951997095,0.084658,82717.0,82716.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743951997397,0.355298,82717.0,82716.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743951997895,0.08466,82715.0,82714.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951998084,0.3553,82715.0,82714.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743951998287,0.3553,82715.0,82714.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743951998492,0.27064,82715.0,82714.0,0.11504233]
["bitfinex-derivatives","BTCF0:USTF0",1743951998796,0.3553,82715.0,82714.0,0.11572233]
["bitfinex-derivatives","BTCF0:USTF0",1743951998991,0.26064,82715.0,82714.0,0.47724233]
["bitfinex-derivatives","BTCF0:USTF0",1743951999194,0.26064,82715.0,82714.0,0.47656233]
["bitfinex-derivatives","BTCF0:USTF0",1743951999398,0.3453,82715.0,82714.0,1.97656233]
["bitfinex-derivatives","BTCF0:USTF0",1743951999599,0.34466,82715.0,82714.0,1.97756233]
["bitfinex-derivatives","BTCF0:USTF0",1743952000795,0.26,82715.0,82714.0,1.97756233]
["bitfinex-derivatives","BTCF0:USTF0",1743952001089,0.26,82715.0,82714.0,1.97856233]
["bitfinex-derivatives","BTCF0:USTF0",1743952001902,0.34466,82715.0,82714.0,1.97856233]
["bitfinex-derivatives","BTCF0:USTF0",1743952002591,0.34466,82715.0,82714.0,0.47856233]
["bitfinex-derivatives","BTCF0:USTF0",1743952002794,0.3453,82715.0,82714.0,0.47856233]
["bitfinex-derivatives","BTCF0:USTF0",1743952003202,0.34466,82715.0,82714.0,0.47856233]
["bitfinex-derivatives","BTCF0:USTF0",1743952003396,0.34466,82715.0,82714.0,0.51046233]
["bitfinex-derivatives","BTCF0:USTF0",1743952003697,0.3553,82715.0,82714.0,0.42580123]
["bitfinex-derivatives","BTCF0:USTF0",1743952004397,0.4194,82715.0,82714.0,0.42580123]
["bitfinex-derivatives","BTCF0:USTF0",1743952006190,0.4194,82715.0,82714.0,0.39390123]
["bitfinex-derivatives","BTCF0:USTF0",1743952007187,0.4194,82715.0,82714.0,0.47856233]
["bitfinex-derivatives","BTCF0:USTF0",1743952007500,0.3879,82715.0,82714.0,0.39390123]
["bitfinex-derivatives","BTCF0:USTF0",1743952007800,0.3879,82715.0,82714.0,0.47756233]
["bitfinex-derivatives","BTCF0:USTF0",1743952008102,0.3879,82715.0,82714.0,0.03210123]
["bitfinex-derivatives","BTCF0:USTF0",1743952008303,0.3879,82715.0,82714.0,0.00118123]
["bitfinex-derivatives","BTCF0:USTF0",1743952008498,0.4213,82715.0,82714.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743952009205,0.4213,82715.0,82707.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1743952009206,0.33664,82715.0,82707.0,0.36140454]
["bitfinex-derivatives","BTCF0:USTF0",1743952009500,0.0846734,82702.0,82701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743952009694,0.1154734,82702.0,82701.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743952009892,0.1154734,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952009893,0.1254734,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952010093,0.0846744,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743952010293,0.4308744,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743952010902,0.4308744,82701.0,82692.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1743952010903,0.0846826,82693.0,82692.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1743952011102,0.3246826,82693.0,82692.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1743952011307,0.3246826,82693.0,82692.0,0.08480599]
["bitfinex-derivatives","BTCF0:USTF0",1743952011498,0.3246826,82693.0,82692.0,0.11780599]
["bitfinex-derivatives","BTCF0:USTF0",1743952011691,0.3574826,82693.0,82692.0,0.03312239]
["bitfinex-derivatives","BTCF0:USTF0",1743952012311,0.3574826,82693.0,82692.0,0.03412239]
["bitfinex-derivatives","BTCF0:USTF0",1743952013010,0.3574826,82693.0,82692.0,0.11880599]
["bitfinex-derivatives","BTCF0:USTF0",1743952014700,0.3574826,82693.0,82692.0,0.11780599]
["bitfinex-derivatives","BTCF0:USTF0",1743952015711,0.3582826,82693.0,82692.0,0.03376239]
["bitfinex-derivatives","BTCF0:USTF0",1743952015908,0.3582826,82693.0,82692.0,0.11844599]
["bitfinex-derivatives","BTCF0:USTF0",1743952016209,0.3582826,82693.0,82692.0,0.15264599]
["bitfinex-derivatives","BTCF0:USTF0",1743952017910,0.3582826,82693.0,82692.0,0.06796239]
["bitfinex-derivatives","BTCF0:USTF0",1743952018107,0.0846918,82684.0,82680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743952018304,0.0846938,82682.0,82681.0,0.1479943]
["bitfinex-derivatives","BTCF0:USTF0",1743952018609,0.0954938,82682.0,82681.0,0.1486743]
["bitfinex-derivatives","BTCF0:USTF0",1743952019501,0.0954938,82682.0,82681.0,0.1830743]
["bitfinex-derivatives","BTCF0:USTF0",1743952020111,0.0954938,82682.0,82681.0,0.1920582]
["bitfinex-derivatives","BTCF0:USTF0",1743952020411,0.0954938,82682.0,82681.0,0.20405221]
["bitfinex-derivatives","BTCF0:USTF0",1743952020614,0.0108,82682.0,82681.0,0.56485221]
["bitfinex-derivatives","BTCF0:USTF0",1743952020812,0.01,82682.0,82681.0,0.56485221]
["bitfinex-derivatives","BTCF0:USTF0",1743952021013,0.0846915,82685.0,82684.0,0.0846918]
["bitfinex-derivatives","BTCF0:USTF0",1743952021413,0.00018134,82690.0,82684.0,0.0423454]
["bitfinex-derivatives","BTCF0:USTF0",1743952021716,0.01018134,82690.0,82689.0,0.0846867]
["bitfinex-derivatives","BTCF0:USTF0",1743952022014,0.09486694,82690.0,82689.0,0.1492867]
["bitfinex-derivatives","BTCF0:USTF0",1743952022615,0.10486694,82690.0,82689.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743952023515,0.10486694,82690.0,82689.0,0.1492867]
["bitfinex-derivatives","BTCF0:USTF0",1743952023908,0.13896694,82690.0,82689.0,0.1492867]
["bitfinex-derivatives","BTCF0:USTF0",1743952024102,0.13896694,82690.0,82689.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743952025109,0.13976694,82690.0,82689.0,0.1499267]
["bitfinex-derivatives","BTCF0:USTF0",1743952025309,0.13976694,82690.0,82689.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743952025511,0.10566694,82690.0,82689.0,0.1499267]
["bitfinex-derivatives","BTCF0:USTF0",1743952025802,0.02098134,82690.0,82689.0,0.1499267]
["bitfinex-derivatives","BTCF0:USTF0",1743952026112,0.09566694,82690.0,82689.0,0.1499267]
["bitfinex-derivatives","BTCF0:USTF0",1743952028313,0.09566694,82690.0,82689.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743952028519,0.10566694,82690.0,82689.0,0.1499267]
["bitfinex-derivatives","BTCF0:USTF0",1743952033521,0.10824777,82696.0,82695.0,0.0846805]
["bitfinex-derivatives","BTCF0:USTF0",1743952033723,0.0946795,82696.0,82695.0,0.0846805]
["bitfinex-derivatives","BTCF0:USTF0",1743952034406,0.0946795,82696.0,82695.0,0.1509805]
["bitfinex-derivatives","BTCF0:USTF0",1743952035007,0.0953595,82696.0,82695.0,0.1516605]
["bitfinex-derivatives","BTCF0:USTF0",1743952035816,0.01068,82696.0,82695.0,0.1516605]
["bitfinex-derivatives","BTCF0:USTF0",1743952036023,0.14438079,82700.0,82699.0,0.0846764]
["bitfinex-derivatives","BTCF0:USTF0",1743952036215,0.22973619,82700.0,82699.0,0.4461964]
["bitfinex-derivatives","BTCF0:USTF0",1743952036815,0.24973619,82700.0,82699.0,0.5110964]
["bitfinex-derivatives","BTCF0:USTF0",1743952037015,0.22391179,82700.0,82699.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743952037827,0.25771179,82700.0,82699.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743952038920,0.25771179,82700.0,82699.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743952040326,0.1491554,82700.0,82699.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743952040926,0.5099554,82700.0,82699.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743952041618,0.5099554,82700.0,82699.0,0.1495764]
["bitfinex-derivatives","BTCF0:USTF0",1743952041929,0.1491554,82700.0,82699.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1743952042720,0.1491554,82700.0,82699.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743952045131,0.1491554,82700.0,82699.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743952045429,0.1491554,82700.0,82699.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743952045929,0.1153554,82700.0,82699.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743952046326,0.1153554,82700.0,82699.0,0.1495764]
["bitfinex-derivatives","BTCF0:USTF0",1743952046524,0.1153554,82700.0,82699.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1743952059235,0.1509554,82700.0,82699.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1743952094765,0.1153554,82700.0,82699.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1743952095465,0.1153554,82700.0,82699.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743952095767,0.1871554,82700.0,82699.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743952096773,0.0846805,82695.0,82694.0,0.2162991]
["bitfinex-derivatives","BTCF0:USTF0",1743952097074,0.5954405,82695.0,82694.0,0.2169791]
["bitfinex-derivatives","BTCF0:USTF0",1743952097467,0.6671405,82695.0,82694.0,0.2169791]
["bitfinex-derivatives","BTCF0:USTF0",1743952099870,0.6671405,82695.0,82694.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952100072,0.0846836,82692.0,82691.0,0.0846845]
["bitfinex-derivatives","BTCF0:USTF0",1743952100273,0.4022436,82692.0,82691.0,0.0846845]
["bitfinex-derivatives","BTCF0:USTF0",1743952101076,0.4022436,82692.0,82691.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1743952101586,0.4022436,82692.0,82691.0,0.1589845]
["bitfinex-derivatives","BTCF0:USTF0",1743952101771,0.4022436,82692.0,82691.0,0.1596645]
["bitfinex-derivatives","BTCF0:USTF0",1743952102680,0.4022436,82692.0,82691.0,0.1230645]
["bitfinex-derivatives","BTCF0:USTF0",1743952102874,0.4398436,82692.0,82691.0,0.1223845]
["bitfinex-derivatives","BTCF0:USTF0",1743952103077,0.4398436,82692.0,82691.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1743952103282,0.4398436,82692.0,82691.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743952103473,0.58488814,82692.0,82691.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743952105183,0.58488814,82692.0,82691.0,0.1223846]
["bitfinex-derivatives","BTCF0:USTF0",1743952105574,0.58488814,82692.0,82691.0,0.1230646]
["bitfinex-derivatives","BTCF0:USTF0",1743952105774,0.58488814,82692.0,82691.0,0.1590646]
["bitfinex-derivatives","BTCF0:USTF0",1743952106072,0.58488814,82692.0,82691.0,0.1583846]
["bitfinex-derivatives","BTCF0:USTF0",1743952109372,0.49036814,82692.0,82691.0,0.1583846]
["bitfinex-derivatives","BTCF0:USTF0",1743952109585,0.49036814,82692.0,82691.0,0.1590646]
["bitfinex-derivatives","BTCF0:USTF0",1743952110083,0.49036814,82692.0,82691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743952110287,0.49036814,82692.0,82691.0,0.1583846]
["bitfinex-derivatives","BTCF0:USTF0",1743952110687,0.52566814,82692.0,82691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743952111589,0.88646814,82692.0,82691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743952111791,0.7414236,82692.0,82691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743952111997,0.7414236,82692.0,82691.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1743952112290,0.7414236,82692.0,82691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743952112488,0.7781236,82692.0,82691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743952112685,0.8157236,82692.0,82691.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743952119590,0.8157236,82692.0,82688.0,0.0846873]
["bitfinex-derivatives","BTCF0:USTF0",1743952119591,0.0846928,82683.0,82681.0,0.21648044]
["bitfinex-derivatives","BTCF0:USTF0",1743952119792,0.3553728,82683.0,82682.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1743952119994,0.7161728,82683.0,82682.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1743952120187,0.7161728,82683.0,82682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743952120394,0.0423489,82678.0,82665.0,0.0847109]
["bitfinex-derivatives","BTCF0:USTF0",1743952120689,0.4455,82676.0,82675.0,0.2878065]
["bitfinex-derivatives","BTCF0:USTF0",1743952120993,0.7263,82676.0,82675.0,0.2878065]
["bitfinex-derivatives","BTCF0:USTF0",1743952121399,0.7987,82676.0,82675.0,0.2878065]
["bitfinex-derivatives","BTCF0:USTF0",1743952121982,0.7608,82676.0,82675.0,0.2878065]
["bitfinex-derivatives","BTCF0:USTF0",1743952122784,0.81768,82676.0,82675.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1743952123188,0.81768,82676.0,82675.0,0.2878065]
["bitfinex-derivatives","BTCF0:USTF0",1743952123590,0.81768,82676.0,82675.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1743952124193,0.96272454,82676.0,82675.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1743952124893,0.96272454,82676.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743952127492,0.96272454,82676.0,82672.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743952127493,0.042351,82675.0,82672.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1743952127693,0.0847041,82672.0,82671.0,0.0006048]
["bitfinex-derivatives","BTCF0:USTF0",1743952127896,0.0847051,82671.0,82670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952128195,0.0847195,82657.0,82650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952128394,0.9432395,82657.0,82656.0,0.2876465]
["bitfinex-derivatives","BTCF0:USTF0",1743952128892,1.3040395,82657.0,82656.0,0.2876465]
["bitfinex-derivatives","BTCF0:USTF0",1743952129100,0.0847246,82652.0,82651.0,0.3243065]
["bitfinex-derivatives","BTCF0:USTF0",1743952129302,0.3656046,82652.0,82651.0,0.2870065]
["bitfinex-derivatives","BTCF0:USTF0",1743952130989,0.3656046,82652.0,82651.0,0.2877265]
["bitfinex-derivatives","BTCF0:USTF0",1743952131198,0.3656046,82652.0,82651.0,0.2870065]
["bitfinex-derivatives","BTCF0:USTF0",1743952131395,0.4017046,82652.0,82651.0,0.2870065]
["bitfinex-derivatives","BTCF0:USTF0",1743952131588,0.0847318,82645.0,82644.0,0.35911706]
["bitfinex-derivatives","BTCF0:USTF0",1743952131788,0.9663718,82645.0,82644.0,0.35979706]
["bitfinex-derivatives","BTCF0:USTF0",1743952132394,1.0016718,82645.0,82644.0,0.35979706]
["bitfinex-derivatives","BTCF0:USTF0",1743952133499,1.0016718,82645.0,82644.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952133699,0.084741,82636.0,82633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952133891,1.013221,82636.0,82635.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1743952134092,1.013221,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743952135303,1.013221,82636.0,82635.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743952135500,0.0847564,82621.0,82620.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743952135696,0.5447564,82621.0,82620.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743952135991,0.5455964,82621.0,82620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743952136399,0.5813964,82621.0,82620.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743952137499,0.5813964,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952137905,0.9421964,82621.0,82620.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952138102,0.0847594,82618.0,82617.0,0.28795315]
["bitfinex-derivatives","BTCF0:USTF0",1743952138309,0.5956794,82618.0,82617.0,0.28871315]
["bitfinex-derivatives","BTCF0:USTF0",1743952138509,0.5956794,82618.0,82617.0,0.28795315]
["bitfinex-derivatives","BTCF0:USTF0",1743952138710,0.0847646,82613.0,82612.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743952139027,0.0847769,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743952139306,0.5355769,82601.0,82600.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1743952139495,0.54797364,82601.0,82600.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1743952140215,0.54797364,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743952140800,0.54797364,82601.0,82600.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1743952140997,0.4508,82601.0,82600.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1743952141209,0.1743,82601.0,82600.0,0.2591179]
["bitfinex-derivatives","BTCF0:USTF0",1743952141408,0.1735,82601.0,82600.0,0.2591179]
["bitfinex-derivatives","BTCF0:USTF0",1743952141609,0.1735,82601.0,82600.0,1.7591179]
["bitfinex-derivatives","BTCF0:USTF0",1743952141908,0.2582769,82601.0,82600.0,1.67434]
["bitfinex-derivatives","BTCF0:USTF0",1743952142609,0.2582769,82601.0,82600.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1743952142809,0.2582769,82601.0,82600.0,0.2591179]
["bitfinex-derivatives","BTCF0:USTF0",1743952143007,0.2582769,82601.0,82600.0,1.7591179]
["bitfinex-derivatives","BTCF0:USTF0",1743952143198,0.2582769,82601.0,82600.0,0.2591179]
["bitfinex-derivatives","BTCF0:USTF0",1743952144202,0.2682769,82601.0,82600.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1743952144402,0.6290769,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743952144609,0.6290769,82601.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743952144610,0.0847779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743952144909,0.6647779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743952145111,0.6647779,82600.0,82599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743952146406,0.7216579,82600.0,82599.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743952146815,0.0847851,82593.0,82592.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743952147009,0.0848036,82575.0,82574.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743952147309,0.9934836,82575.0,82574.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743952148198,1.0288836,82575.0,82574.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743952149408,1.0288836,82575.0,82558.0,0.00896438]
["bitfinex-derivatives","BTCF0:USTF0",1743952149409,1.37427973,82575.0,82538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952149609,0.0424162,82547.0,82546.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1743952149912,0.0534162,82547.0,82546.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1743952150113,0.1382485,82547.0,82546.0,0.0424157]
["bitfinex-derivatives","BTCF0:USTF0",1743952150304,0.0534162,82547.0,82546.0,0.0424157]
["bitfinex-derivatives","BTCF0:USTF0",1743952150510,0.0534162,82547.0,82541.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1743952150511,0.0848375,82542.0,82541.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1743952150708,0.5448375,82542.0,82541.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1743952151106,0.0848457,82534.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952151308,0.5348457,82534.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952151713,0.5248457,82534.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952152018,0.0848519,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952152317,0.5558519,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952152705,0.3558519,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952155515,0.271,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952155813,0.0858519,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952156016,0.0424153,82549.0,82541.0,0.0848385]
["bitfinex-derivatives","BTCF0:USTF0",1743952156213,0.0848365,82544.0,82543.0,0.0848349]
["bitfinex-derivatives","BTCF0:USTF0",1743952156411,0.0848365,82544.0,82543.0,0.1226349]
["bitfinex-derivatives","BTCF0:USTF0",1743952156611,0.0848365,82544.0,82543.0,0.1568349]
["bitfinex-derivatives","BTCF0:USTF0",1743952156911,0.0368,82559.0,82547.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1743952157117,0.1272435,82554.0,82553.0,0.0848221]
["bitfinex-derivatives","BTCF0:USTF0",1743952157316,0.0848262,82553.0,82552.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743952157715,0.0848262,82553.0,82552.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1743952157716,0.0948262,82553.0,82552.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1743952159016,0.0948262,82553.0,82552.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743952159814,0.1307262,82553.0,82552.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743952160019,0.0848334,82546.0,82545.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952160321,0.3055134,82546.0,82545.0,0.00102168]
["bitfinex-derivatives","BTCF0:USTF0",1743952160512,0.3055134,82546.0,82545.0,0.15965608]
["bitfinex-derivatives","BTCF0:USTF0",1743952160715,0.9063134,82546.0,82545.0,2.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952160919,0.9429134,82546.0,82545.0,0.00066168]
["bitfinex-derivatives","BTCF0:USTF0",1743952161117,1.0138134,82546.0,82545.0,0.00066168]
["bitfinex-derivatives","BTCF0:USTF0",1743952161412,0.0848509,82529.0,82528.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1743952161605,0.5048509,82529.0,82528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952161807,0.50589091,82529.0,82528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952162215,0.57679091,82529.0,82528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952166123,0.33059091,82529.0,82528.0,0.0855319]
["bitfinex-derivatives","BTCF0:USTF0",1743952166317,0.21104001,82529.0,82528.0,0.1579319]
["bitfinex-derivatives","BTCF0:USTF0",1743952166617,0.00018168,82537.0,82536.0,0.0848437]
["bitfinex-derivatives","BTCF0:USTF0",1743952166818,0.08502428,82537.0,82536.0,0.0848437]
["bitfinex-derivatives","BTCF0:USTF0",1743952167017,0.08502428,82537.0,82536.0,0.1573437]
["bitfinex-derivatives","BTCF0:USTF0",1743952168414,0.00018168,82537.0,82536.0,0.1573437]
["bitfinex-derivatives","BTCF0:USTF0",1743952170107,0.27502428,82537.0,82536.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743952170306,0.27594428,82537.0,82536.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1743952170514,0.27594428,82537.0,82536.0,0.1581037]
["bitfinex-derivatives","BTCF0:USTF0",1743952170909,0.00110168,82537.0,82536.0,0.1581037]
["bitfinex-derivatives","BTCF0:USTF0",1743952171104,0.00018168,82537.0,82536.0,0.1581037]
["bitfinex-derivatives","BTCF0:USTF0",1743952171507,0.1272455,82551.0,82550.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743952171710,0.011,82551.0,82550.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743952171922,0.0948282,82551.0,82550.0,0.0854682]
["bitfinex-derivatives","BTCF0:USTF0",1743952172219,0.0958282,82551.0,82550.0,0.0854682]
["bitfinex-derivatives","BTCF0:USTF0",1743952172708,0.0958282,82551.0,82550.0,0.1605682]
["bitfinex-derivatives","BTCF0:USTF0",1743952173412,0.011,82551.0,82550.0,0.1605682]
["bitfinex-derivatives","BTCF0:USTF0",1743952173612,0.01,82551.0,82550.0,0.1605682]
["bitfinex-derivatives","BTCF0:USTF0",1743952173823,0.01092,82551.0,82550.0,0.1605682]
["bitfinex-derivatives","BTCF0:USTF0",1743952174013,0.00092,82551.0,82550.0,0.1605682]
["bitfinex-derivatives","BTCF0:USTF0",1743952174206,0.00018168,82559.0,82553.0,0.0424126]
["bitfinex-derivatives","BTCF0:USTF0",1743952174421,0.01110168,82559.0,82558.0,0.445621]
["bitfinex-derivatives","BTCF0:USTF0",1743952174620,0.09500168,82559.0,82558.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1743952174816,0.09596169,82559.0,82558.0,0.483501]
["bitfinex-derivatives","BTCF0:USTF0",1743952175415,0.09596169,82559.0,82558.0,0.50008581]
["bitfinex-derivatives","BTCF0:USTF0",1743952175621,0.09596169,82559.0,82558.0,0.10208581]
["bitfinex-derivatives","BTCF0:USTF0",1743952175817,0.16986169,82559.0,82558.0,0.01726481]
["bitfinex-derivatives","BTCF0:USTF0",1743952176022,0.16986169,82559.0,82558.0,0.10140581]
["bitfinex-derivatives","BTCF0:USTF0",1743952177024,0.16986169,82559.0,82558.0,0.10145012]
["bitfinex-derivatives","BTCF0:USTF0",1743952177217,0.36986169,82559.0,82558.0,0.01662912]
["bitfinex-derivatives","BTCF0:USTF0",1743952178917,0.36986169,82559.0,82552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952178918,0.0848262,82553.0,82552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952179123,0.0848365,82544.0,82543.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1743952179317,0.0848365,82543.0,82542.0,0.08501918]
["bitfinex-derivatives","BTCF0:USTF0",1743952179524,0.3516565,82543.0,82542.0,0.08501918]
["bitfinex-derivatives","BTCF0:USTF0",1743952180725,0.3516565,82543.0,82542.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952182022,0.3157565,82543.0,82542.0,0.44581918]
["bitfinex-derivatives","BTCF0:USTF0",1743952182227,0.00092,82543.0,82542.0,0.51465918]
["bitfinex-derivatives","BTCF0:USTF0",1743952182527,0.1272452,82550.0,82549.0,0.0848303]
["bitfinex-derivatives","BTCF0:USTF0",1743952182711,0.1272452,82550.0,82549.0,0.0854703]
["bitfinex-derivatives","BTCF0:USTF0",1743952182712,0.00092,82550.0,82549.0,0.0854703]
["bitfinex-derivatives","BTCF0:USTF0",1743952182912,0.00092,82550.0,82549.0,0.1198703]
["bitfinex-derivatives","BTCF0:USTF0",1743952183125,0.14504454,82555.0,82554.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1743952183320,0.14568454,82555.0,82554.0,0.0854652]
["bitfinex-derivatives","BTCF0:USTF0",1743952183525,0.14504454,82555.0,82554.0,0.0854652]
["bitfinex-derivatives","BTCF0:USTF0",1743952183724,0.0848241,82555.0,82554.0,0.0854635]
["bitfinex-derivatives","BTCF0:USTF0",1743952183925,0.0848241,82555.0,82554.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1743952184439,0.0848241,82555.0,82554.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743952184626,0.0848241,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952184627,0.3154641,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952185232,0.0954641,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952185532,0.1672641,82555.0,82554.0,0.0854652]
["bitfinex-derivatives","BTCF0:USTF0",1743952186636,0.1672641,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952187828,0.7780641,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952188131,0.0848354,82544.0,82543.0,0.0848358]
["bitfinex-derivatives","BTCF0:USTF0",1743952188331,0.3548354,82544.0,82543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743952188529,0.6054754,82544.0,82543.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743952193832,0.0848365,82543.0,82542.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952194022,0.4290765,82543.0,82542.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952195435,0.4390765,82543.0,82542.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952197526,0.4744765,82543.0,82542.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952198537,0.4744765,82543.0,82538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952198538,0.0848519,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952198735,0.2948519,82528.0,82527.0,0.00132586]
["bitfinex-derivatives","BTCF0:USTF0",1743952198937,0.2955319,82528.0,82527.0,0.00132586]
["bitfinex-derivatives","BTCF0:USTF0",1743952199636,0.3307319,82528.0,82527.0,0.00132586]
["bitfinex-derivatives","BTCF0:USTF0",1743952199838,0.3644319,82528.0,82527.0,0.00132586]
["bitfinex-derivatives","BTCF0:USTF0",1743952201240,0.2955319,82528.0,82527.0,0.08617876]
["bitfinex-derivatives","BTCF0:USTF0",1743952201642,0.2955319,82528.0,82527.0,0.15777876]
["bitfinex-derivatives","BTCF0:USTF0",1743952201839,0.2955319,82528.0,82527.0,0.12127876]
["bitfinex-derivatives","BTCF0:USTF0",1743952202035,0.3292319,82528.0,82527.0,0.12127876]
["bitfinex-derivatives","BTCF0:USTF0",1743952202644,0.3292319,82528.0,82527.0,0.15597876]
["bitfinex-derivatives","BTCF0:USTF0",1743952204449,0.2955319,82528.0,82527.0,0.15597876]
["bitfinex-derivatives","BTCF0:USTF0",1743952205345,0.3298319,82528.0,82527.0,0.15597876]
["bitfinex-derivatives","BTCF0:USTF0",1743952205547,0.3660319,82528.0,82527.0,0.15597876]
["bitfinex-derivatives","BTCF0:USTF0",1743952207536,0.3298319,82528.0,82527.0,0.15597876]
["bitfinex-derivatives","BTCF0:USTF0",1743952208450,0.3298319,82528.0,82527.0,0.17268739]
["bitfinex-derivatives","BTCF0:USTF0",1743952211443,0.21068,82528.0,82527.0,0.17268739]
["bitfinex-derivatives","BTCF0:USTF0",1743952211651,0.2955319,82528.0,82527.0,0.20888739]
["bitfinex-derivatives","BTCF0:USTF0",1743952214248,0.2955319,82528.0,82527.0,1.70888739]
["bitfinex-derivatives","BTCF0:USTF0",1743952214445,0.2948519,82528.0,82527.0,1.70888739]
["bitfinex-derivatives","BTCF0:USTF0",1743952214752,0.2948519,82528.0,82527.0,0.20888739]
["bitfinex-derivatives","BTCF0:USTF0",1743952214948,0.2954919,82528.0,82527.0,0.20888739]
["bitfinex-derivatives","BTCF0:USTF0",1743952215151,0.2954919,82528.0,82527.0,0.13798739]
["bitfinex-derivatives","BTCF0:USTF0",1743952215449,0.4854919,82528.0,82527.0,0.01803449]
["bitfinex-derivatives","BTCF0:USTF0",1743952215647,0.4854919,82528.0,82527.0,0.01795449]
["bitfinex-derivatives","BTCF0:USTF0",1743952215648,0.8812919,82528.0,82527.0,0.01795449]
["bitfinex-derivatives","BTCF0:USTF0",1743952215853,0.9484919,82528.0,82527.0,0.01739697]
["bitfinex-derivatives","BTCF0:USTF0",1743952216541,0.5192919,82528.0,82527.0,0.10224987]
["bitfinex-derivatives","BTCF0:USTF0",1743952216740,0.5192919,82528.0,82527.0,0.10288987]
["bitfinex-derivatives","BTCF0:USTF0",1743952217049,0.5192919,82528.0,82527.0,0.10279219]
["bitfinex-derivatives","BTCF0:USTF0",1743952217551,0.3292919,82528.0,82527.0,0.10279219]
["bitfinex-derivatives","BTCF0:USTF0",1743952217753,0.3292919,82528.0,82527.0,0.17159219]
["bitfinex-derivatives","BTCF0:USTF0",1743952219052,0.2954919,82528.0,82527.0,0.53239219]
["bitfinex-derivatives","BTCF0:USTF0",1743952219453,0.2954919,82528.0,82527.0,0.53246218]
["bitfinex-derivatives","BTCF0:USTF0",1743952219947,0.2954919,82528.0,82527.0,0.41310928]
["bitfinex-derivatives","BTCF0:USTF0",1743952220142,0.3654919,82528.0,82527.0,0.41310928]
["bitfinex-derivatives","BTCF0:USTF0",1743952220340,0.3754919,82528.0,82527.0,0.37880928]
["bitfinex-derivatives","BTCF0:USTF0",1743952221346,0.3754919,82528.0,82527.0,0.01800928]
["bitfinex-derivatives","BTCF0:USTF0",1743952221550,0.3754919,82528.0,82527.0,0.01736928]
["bitfinex-derivatives","BTCF0:USTF0",1743952222057,0.7362919,82528.0,82527.0,0.01736928]
["bitfinex-derivatives","BTCF0:USTF0",1743952222758,0.84509335,82528.0,82527.0,0.01736928]
["bitfinex-derivatives","BTCF0:USTF0",1743952222945,0.84509335,82528.0,82527.0,0.01744159]
["bitfinex-derivatives","BTCF0:USTF0",1743952227853,0.3754919,82528.0,82527.0,0.10293449]
["bitfinex-derivatives","BTCF0:USTF0",1743952228050,0.3754919,82528.0,82527.0,0.13763449]
["bitfinex-derivatives","BTCF0:USTF0",1743952228249,0.3654919,82528.0,82527.0,0.17233449]
["bitfinex-derivatives","BTCF0:USTF0",1743952228447,0.3654919,82528.0,82527.0,0.13763449]
["bitfinex-derivatives","BTCF0:USTF0",1743952228649,0.3654919,82528.0,82527.0,0.13759436]
["bitfinex-derivatives","BTCF0:USTF0",1743952229143,0.28064,82528.0,82527.0,0.17229436]
["bitfinex-derivatives","BTCF0:USTF0",1743952229453,0.21064,82528.0,82527.0,0.53309436]
["bitfinex-derivatives","BTCF0:USTF0",1743952229956,0.21064,82528.0,82527.0,0.53308224]
["bitfinex-derivatives","BTCF0:USTF0",1743952230152,0.21064,82528.0,82527.0,0.51629876]
["bitfinex-derivatives","BTCF0:USTF0",1743952230453,0.21064,82528.0,82527.0,0.53308054]
["bitfinex-derivatives","BTCF0:USTF0",1743952231161,0.18074432,82542.0,82541.0,0.0848385]
["bitfinex-derivatives","BTCF0:USTF0",1743952231361,0.20158432,82542.0,82541.0,0.46322028]
["bitfinex-derivatives","BTCF0:USTF0",1743952231567,0.20074432,82542.0,82541.0,0.46321332]
["bitfinex-derivatives","BTCF0:USTF0",1743952232056,0.18074432,82542.0,82541.0,0.53031332]
["bitfinex-derivatives","BTCF0:USTF0",1743952232556,0.26558182,82542.0,82541.0,0.53031332]
["bitfinex-derivatives","BTCF0:USTF0",1743952234460,0.0848375,82542.0,82541.0,0.53031332]
["bitfinex-derivatives","BTCF0:USTF0",1743952234846,0.1272545,82544.0,82543.0,0.0848365]
["bitfinex-derivatives","BTCF0:USTF0",1743952235047,0.1281745,82544.0,82543.0,0.10253132]
["bitfinex-derivatives","BTCF0:USTF0",1743952235566,0.0433382,82544.0,82543.0,0.10253132]
["bitfinex-derivatives","BTCF0:USTF0",1743952237659,0.0433382,82544.0,82543.0,0.0857565]
["bitfinex-derivatives","BTCF0:USTF0",1743952237856,0.2333382,82544.0,82543.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743952238058,0.3140382,82544.0,82543.0,0.0857565]
["bitfinex-derivatives","BTCF0:USTF0",1743952240856,0.3140382,82544.0,82543.0,0.0848365]
["bitfinex-derivatives","BTCF0:USTF0",1743952241567,0.0848365,82543.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952241870,0.4136365,82543.0,82542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952242566,0.0848437,82536.0,82535.0,0.0848437]
["bitfinex-derivatives","BTCF0:USTF0",1743952242768,0.0848447,82535.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952242967,0.4035447,82535.0,82534.0,0.4456457]
["bitfinex-derivatives","BTCF0:USTF0",1743952243370,0.3187,82535.0,82534.0,0.4456457]
["bitfinex-derivatives","BTCF0:USTF0",1743952243569,0.4035447,82535.0,82534.0,0.4805457]
["bitfinex-derivatives","BTCF0:USTF0",1743952245972,0.4041847,82535.0,82534.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1743952246173,0.28564,82535.0,82534.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1743952246374,0.25064,82535.0,82534.0,0.5152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952246776,0.25064,82535.0,82534.0,2.0152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952247467,0.25,82535.0,82534.0,2.0152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952247667,0.2508,82535.0,82534.0,2.0152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952247868,0.25,82535.0,82534.0,2.0152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952248280,0.25,82535.0,82534.0,0.5152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952248465,0.25084,82535.0,82534.0,0.5152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952248964,0.25,82535.0,82534.0,0.5152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952249371,0.25088,82535.0,82534.0,0.5152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952249569,0.28548,82535.0,82534.0,0.5152457]
["bitfinex-derivatives","BTCF0:USTF0",1743952251185,0.3703247,82535.0,82534.0,0.4464457]
["bitfinex-derivatives","BTCF0:USTF0",1743952251370,0.3803247,82535.0,82534.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743952253775,0.3803247,82535.0,82534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743952253980,0.0848457,82534.0,82533.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952254180,0.6597457,82534.0,82533.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952254380,0.6953457,82534.0,82533.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1743952255081,0.6959857,82534.0,82533.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1743952255478,0.6959857,82534.0,82533.0,0.08510838]
["bitfinex-derivatives","BTCF0:USTF0",1743952255775,0.4259857,82534.0,82533.0,0.08590838]
["bitfinex-derivatives","BTCF0:USTF0",1743952255981,0.4259857,82534.0,82533.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1743952256183,0.4259857,82534.0,82533.0,0.00026168]
["bitfinex-derivatives","BTCF0:USTF0",1743952256381,0.4259857,82534.0,82533.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1743952256582,0.4259857,82534.0,82533.0,0.00098168]
["bitfinex-derivatives","BTCF0:USTF0",1743952256778,0.4259857,82534.0,82533.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952258479,0.4259857,82534.0,82533.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1743952258785,0.4259857,82534.0,82533.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952263383,0.4259857,82534.0,82533.0,0.08502838]
["bitfinex-derivatives","BTCF0:USTF0",1743952263578,0.4259857,82534.0,82533.0,0.03378168]
["bitfinex-derivatives","BTCF0:USTF0",1743952263890,0.57099356,82534.0,82533.0,0.11862838]
["bitfinex-derivatives","BTCF0:USTF0",1743952264092,0.57099356,82534.0,82533.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952268198,0.084855,82525.0,82524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952268490,0.0848601,82520.0,82509.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743952268709,0.9663001,82520.0,82519.0,0.21815167]
["bitfinex-derivatives","BTCF0:USTF0",1743952268886,0.9663001,82520.0,82519.0,0.21735167]
["bitfinex-derivatives","BTCF0:USTF0",1743952269392,1.0377001,82520.0,82519.0,0.21735167]
["bitfinex-derivatives","BTCF0:USTF0",1743952270586,0.0848611,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952270788,0.5955011,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952270986,0.0848683,82512.0,82509.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743952271192,0.9764683,82512.0,82511.0,0.2902347]
["bitfinex-derivatives","BTCF0:USTF0",1743952271793,1.0470683,82512.0,82511.0,0.2902347]
["bitfinex-derivatives","BTCF0:USTF0",1743952272299,1.0470683,82512.0,82511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743952272489,1.0470683,82512.0,82509.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743952272490,0.0848704,82510.0,82509.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743952272689,0.3555504,82510.0,82509.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743952273496,0.3555504,82510.0,82509.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743952273692,0.27068,82510.0,82509.0,0.1582714]
["bitfinex-derivatives","BTCF0:USTF0",1743952273995,0.3355504,82510.0,82509.0,0.1582714]
["bitfinex-derivatives","BTCF0:USTF0",1743952274196,0.25068,82510.0,82509.0,0.1582714]
["bitfinex-derivatives","BTCF0:USTF0",1743952274699,0.00068,82510.0,82509.0,0.1582714]
["bitfinex-derivatives","BTCF0:USTF0",1743952274999,0.0848695,82511.0,82510.0,0.0848704]
["bitfinex-derivatives","BTCF0:USTF0",1743952275499,0.0848695,82511.0,82510.0,0.1586704]
["bitfinex-derivatives","BTCF0:USTF0",1743952275793,0.0848695,82511.0,82510.0,1.6586704]
["bitfinex-derivatives","BTCF0:USTF0",1743952276095,0.0948695,82511.0,82510.0,1.6586704]
["bitfinex-derivatives","BTCF0:USTF0",1743952276800,0.0948695,82511.0,82510.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1743952277296,0.0848704,82510.0,82509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743952277490,0.9046,82510.0,82506.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743952277691,0.0848735,82507.0,82506.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743952277996,0.3248735,82507.0,82506.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743952278198,0.6048735,82507.0,82506.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743952278899,0.6048735,82507.0,82506.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743952279102,0.6048735,82507.0,82506.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1743952280004,0.6048735,82507.0,82506.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743952280305,0.6055135,82507.0,82506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743952281105,0.6055135,82507.0,82506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743952281787,0.6055135,82507.0,82506.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743952282597,0.6055135,82507.0,82506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743952282897,0.0848766,82504.0,82503.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743952283203,0.3455966,82504.0,82503.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743952283403,0.3455966,82504.0,82503.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743952284203,0.0848796,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743952284400,0.9165196,82501.0,82500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743952284604,0.9165196,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743952285801,0.0848838,82497.0,82496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952286104,0.0848889,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743952286303,0.9664889,82492.0,82491.0,0.00148612]
["bitfinex-derivatives","BTCF0:USTF0",1743952286504,0.9664889,82492.0,82491.0,0.00144612]
["bitfinex-derivatives","BTCF0:USTF0",1743952287008,1.0395889,82492.0,82491.0,0.00144612]
["bitfinex-derivatives","BTCF0:USTF0",1743952287200,0.084893,82488.0,82487.0,0.2894347]
["bitfinex-derivatives","BTCF0:USTF0",1743952287397,0.375573,82488.0,82487.0,0.2894347]
["bitfinex-derivatives","BTCF0:USTF0",1743952287596,0.375573,82488.0,82487.0,0.2901147]
["bitfinex-derivatives","BTCF0:USTF0",1743952287909,0.375573,82488.0,82487.0,0.3750088]
["bitfinex-derivatives","BTCF0:USTF0",1743952288100,0.375573,82488.0,82487.0,0.0855741]
["bitfinex-derivatives","BTCF0:USTF0",1743952288498,0.365573,82488.0,82487.0,0.1569741]
["bitfinex-derivatives","BTCF0:USTF0",1743952288806,0.365573,82488.0,82487.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1743952289009,0.365573,82488.0,82487.0,0.1569741]
["bitfinex-derivatives","BTCF0:USTF0",1743952290110,0.365573,82488.0,82487.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743952290410,0.375573,82488.0,82487.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743952290807,0.412873,82488.0,82487.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1743952291004,0.412873,82488.0,82487.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743952291194,0.412873,82488.0,82487.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743952292511,0.412873,82488.0,82487.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1743952293403,0.412873,82488.0,82487.0,0.1575341]
["bitfinex-derivatives","BTCF0:USTF0",1743952294012,0.412873,82488.0,82487.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1743952294608,0.412873,82488.0,82487.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743952295510,0.0849013,82480.0,82479.0,0.1629491]
["bitfinex-derivatives","BTCF0:USTF0",1743952295706,0.1049013,82480.0,82479.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1743952296018,0.1055813,82480.0,82479.0,0.2061188]
["bitfinex-derivatives","BTCF0:USTF0",1743952296809,0.1055813,82480.0,82479.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1743952297312,0.1055813,82480.0,82479.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1743952298321,0.1412813,82480.0,82479.0,0.0797697]
["bitfinex-derivatives","BTCF0:USTF0",1743952298814,0.1412813,82480.0,82479.0,0.0441697]
["bitfinex-derivatives","BTCF0:USTF0",1743952299312,0.1412813,82480.0,82479.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743952299507,0.1412813,82480.0,82479.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1743952299708,0.1412813,82480.0,82479.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1743952300008,0.1412813,82480.0,82479.0,0.1224223]
["bitfinex-derivatives","BTCF0:USTF0",1743952300814,0.1412813,82480.0,82479.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743952301113,0.3512813,82480.0,82479.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743952303010,0.3512813,82480.0,82479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743952303413,0.3876813,82480.0,82479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743952304516,0.3452311,82480.0,82465.0,0.4881731]
["bitfinex-derivatives","BTCF0:USTF0",1743952304815,0.1273714,82469.0,82468.0,0.0849133]
["bitfinex-derivatives","BTCF0:USTF0",1743952305015,0.3580514,82469.0,82468.0,0.0855533]
["bitfinex-derivatives","BTCF0:USTF0",1743952305214,0.3821368,82469.0,82468.0,0.0855533]
["bitfinex-derivatives","BTCF0:USTF0",1743952306210,0.3821368,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952306619,0.3821368,82469.0,82468.0,0.0855536]
["bitfinex-derivatives","BTCF0:USTF0",1743952306814,0.3821368,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952311123,0.3921368,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952311430,0.3821368,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952312622,0.3821368,82469.0,82468.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743952313325,0.3921368,82469.0,82468.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743952314227,0.3921368,82469.0,82468.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952314616,0.0849146,82467.0,82466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952314817,0.5455946,82467.0,82466.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743952315017,0.0849219,82460.0,82459.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743952315317,0.3456419,82460.0,82459.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743952315519,0.3556019,82460.0,82459.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743952316323,0.4264019,82460.0,82459.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743952316625,0.4264019,82460.0,82459.0,0.1557629]
["bitfinex-derivatives","BTCF0:USTF0",1743952317731,0.4264019,82460.0,82459.0,0.1567629]
["bitfinex-derivatives","BTCF0:USTF0",1743952318133,0.4264019,82460.0,82459.0,0.1577629]
["bitfinex-derivatives","BTCF0:USTF0",1743952318324,0.3919019,82460.0,82459.0,0.1577629]
["bitfinex-derivatives","BTCF0:USTF0",1743952318525,0.3819019,82460.0,82459.0,0.1577629]
["bitfinex-derivatives","BTCF0:USTF0",1743952323346,0.3819019,82460.0,82459.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743952323744,0.4171019,82460.0,82459.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743952324744,0.4171019,82460.0,82459.0,0.1577629]
["bitfinex-derivatives","BTCF0:USTF0",1743952324947,0.3819019,82460.0,82459.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743952325438,0.4165019,82460.0,82459.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743952326039,0.4165019,82460.0,82459.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1743952326541,0.4165019,82460.0,82459.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743952326746,0.0849229,82459.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743952327049,0.084926,82456.0,82455.0,0.00132639]
["bitfinex-derivatives","BTCF0:USTF0",1743952327246,0.53580601,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743952327747,0.53580601,82456.0,82455.0,0.00201465]
["bitfinex-derivatives","BTCF0:USTF0",1743952328043,0.53580601,82456.0,82455.0,0.00301465]
["bitfinex-derivatives","BTCF0:USTF0",1743952328238,0.53580601,82456.0,82455.0,0.00160639]
["bitfinex-derivatives","BTCF0:USTF0",1743952328434,0.53580601,82456.0,82455.0,0.00382554]
["bitfinex-derivatives","BTCF0:USTF0",1743952329032,0.53580601,82456.0,82455.0,0.08875254]
["bitfinex-derivatives","BTCF0:USTF0",1743952329241,0.32580601,82456.0,82455.0,0.09139254]
["bitfinex-derivatives","BTCF0:USTF0",1743952329442,0.32580601,82456.0,82455.0,0.12709254]
["bitfinex-derivatives","BTCF0:USTF0",1743952329946,0.32580601,82456.0,82455.0,0.12809254]
["bitfinex-derivatives","BTCF0:USTF0",1743952330646,0.36120601,82456.0,82455.0,0.12809254]
["bitfinex-derivatives","BTCF0:USTF0",1743952331437,0.32580601,82456.0,82455.0,0.12809254]
["bitfinex-derivatives","BTCF0:USTF0",1743952331833,0.24088001,82456.0,82455.0,0.12809254]
["bitfinex-derivatives","BTCF0:USTF0",1743952332051,0.00088001,82456.0,82455.0,0.12809254]
["bitfinex-derivatives","BTCF0:USTF0",1743952332547,0.00018191,82468.0,82456.0,0.0424625]
["bitfinex-derivatives","BTCF0:USTF0",1743952332742,0.12755671,82468.0,82467.0,0.0849146]
["bitfinex-derivatives","BTCF0:USTF0",1743952333049,0.12843672,82468.0,82467.0,0.0849146]
["bitfinex-derivatives","BTCF0:USTF0",1743952333439,0.12843672,82468.0,82467.0,0.08713375]
["bitfinex-derivatives","BTCF0:USTF0",1743952334048,0.12843672,82468.0,82467.0,0.08793692]
["bitfinex-derivatives","BTCF0:USTF0",1743952334741,0.12843672,82468.0,82467.0,0.08874009]
["bitfinex-derivatives","BTCF0:USTF0",1743952335242,0.12943672,82468.0,82467.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1743952336549,0.13943672,82468.0,82467.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1743952338751,0.05451962,82468.0,82467.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1743952340652,0.08871962,82468.0,82467.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1743952348963,0.13117552,82468.0,82467.0,0.08942009]
["bitfinex-derivatives","BTCF0:USTF0",1743952350256,0.16637552,82468.0,82467.0,0.12572009]
["bitfinex-derivatives","BTCF0:USTF0",1743952350966,0.16637552,82468.0,82467.0,0.16302009]
["bitfinex-derivatives","BTCF0:USTF0",1743952352866,0.16549551,82468.0,82467.0,0.16302009]
["bitfinex-derivatives","BTCF0:USTF0",1743952354958,0.16637552,82468.0,82467.0,0.16302009]
["bitfinex-derivatives","BTCF0:USTF0",1743952356665,0.37637552,82468.0,82467.0,0.00450549]
["bitfinex-derivatives","BTCF0:USTF0",1743952356863,0.0849219,82460.0,82459.0,0.2894347]
["bitfinex-derivatives","BTCF0:USTF0",1743952357062,0.0849219,82460.0,82459.0,0.2900747]
["bitfinex-derivatives","BTCF0:USTF0",1743952357063,0.9268819,82460.0,82459.0,0.2900747]
["bitfinex-derivatives","BTCF0:USTF0",1743952357661,0.9991819,82460.0,82459.0,0.2900747]
["bitfinex-derivatives","BTCF0:USTF0",1743952358067,0.9991819,82460.0,82459.0,0.2335747]
["bitfinex-derivatives","BTCF0:USTF0",1743952358373,0.9991819,82460.0,82459.0,0.2329347]
["bitfinex-derivatives","BTCF0:USTF0",1743952358674,0.9991819,82460.0,82459.0,0.2339347]
["bitfinex-derivatives","BTCF0:USTF0",1743952359058,0.9991819,82460.0,82459.0,0.2329347]
["bitfinex-derivatives","BTCF0:USTF0",1743952359973,1.1501819,82460.0,82459.0,0.2329347]
["bitfinex-derivatives","BTCF0:USTF0",1743952360269,0.0849311,82451.0,82450.0,0.31034772]
["bitfinex-derivatives","BTCF0:USTF0",1743952360571,1.0222911,82451.0,82450.0,0.31034772]
["bitfinex-derivatives","BTCF0:USTF0",1743952360772,0.0849466,82436.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952361072,0.3249466,82436.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952361571,0.3261066,82436.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952361764,0.3971066,82436.0,82435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952362269,0.3971066,82436.0,82435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743952362877,0.6071066,82436.0,82435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743952363066,0.8136666,82436.0,82435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743952363261,0.8136666,82436.0,82435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743952363467,0.8136666,82436.0,82435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743952363774,0.6636666,82436.0,82435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743952364263,0.6636666,82436.0,82435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743952365172,0.0849517,82431.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952365374,0.3549517,82431.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952365566,0.3561117,82431.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952365965,0.4300117,82431.0,82430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952368966,0.4300117,82431.0,82430.0,0.00170044]
["bitfinex-derivatives","BTCF0:USTF0",1743952372678,0.3727117,82431.0,82430.0,0.00170044]
["bitfinex-derivatives","BTCF0:USTF0",1743952374282,0.3361117,82431.0,82430.0,0.08665324]
["bitfinex-derivatives","BTCF0:USTF0",1743952374672,0.0861117,82431.0,82430.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1743952374878,0.0849517,82431.0,82430.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1743952375070,0.0849517,82431.0,82430.0,0.1537328]
["bitfinex-derivatives","BTCF0:USTF0",1743952375269,0.0849517,82431.0,82430.0,0.30616306]
["bitfinex-derivatives","BTCF0:USTF0",1743952375671,0.0849517,82431.0,82430.0,0.15697288]
["bitfinex-derivatives","BTCF0:USTF0",1743952376179,0.0849451,82439.0,82438.0,0.0424712]
["bitfinex-derivatives","BTCF0:USTF0",1743952376480,0.0949451,82439.0,82438.0,0.4032712]
["bitfinex-derivatives","BTCF0:USTF0",1743952376679,0.0949451,82439.0,82438.0,0.40651128]
["bitfinex-derivatives","BTCF0:USTF0",1743952376878,0.0949451,82439.0,82438.0,0.47611128]
["bitfinex-derivatives","BTCF0:USTF0",1743952379079,0.09606511,82439.0,82438.0,0.47611128]
["bitfinex-derivatives","BTCF0:USTF0",1743952381969,0.00112001,82439.0,82438.0,0.47691086]
["bitfinex-derivatives","BTCF0:USTF0",1743952382174,0.12759281,82444.0,82443.0,0.0849394]
["bitfinex-derivatives","BTCF0:USTF0",1743952382381,0.13759281,82444.0,82443.0,0.0849394]
["bitfinex-derivatives","BTCF0:USTF0",1743952382874,0.13759281,82444.0,82443.0,0.1594394]
["bitfinex-derivatives","BTCF0:USTF0",1743952383185,0.13759281,82444.0,82443.0,0.16427864]
["bitfinex-derivatives","BTCF0:USTF0",1743952383385,0.13759281,82444.0,82443.0,0.07933924]
["bitfinex-derivatives","BTCF0:USTF0",1743952383676,0.13759281,82444.0,82443.0,0.04223924]
["bitfinex-derivatives","BTCF0:USTF0",1743952383982,0.17479281,82444.0,82443.0,0.04223924]
["bitfinex-derivatives","BTCF0:USTF0",1743952384976,0.17587281,82444.0,82443.0,0.04223924]
["bitfinex-derivatives","BTCF0:USTF0",1743952385170,0.17587281,82444.0,82443.0,0.04287924]
["bitfinex-derivatives","BTCF0:USTF0",1743952388784,0.17587281,82444.0,82443.0,0.04223924]
["bitfinex-derivatives","BTCF0:USTF0",1743952388985,0.17587281,82444.0,82443.0,0.04295924]
["bitfinex-derivatives","BTCF0:USTF0",1743952389182,0.17587281,82444.0,82443.0,0.04373939]
["bitfinex-derivatives","BTCF0:USTF0",1743952390286,0.17587281,82444.0,82443.0,0.04451954]
["bitfinex-derivatives","BTCF0:USTF0",1743952391088,0.17587281,82444.0,82443.0,0.12945894]
["bitfinex-derivatives","BTCF0:USTF0",1743952391279,0.17587281,82444.0,82443.0,0.16665894]
["bitfinex-derivatives","BTCF0:USTF0",1743952393892,0.17587281,82444.0,82443.0,0.20175894]
["bitfinex-derivatives","BTCF0:USTF0",1743952395188,0.13759281,82444.0,82443.0,0.20175894]
["bitfinex-derivatives","BTCF0:USTF0",1743952395389,0.13867281,82444.0,82443.0,0.20175894]
["bitfinex-derivatives","BTCF0:USTF0",1743952395989,0.13759281,82444.0,82443.0,0.20175894]
["bitfinex-derivatives","BTCF0:USTF0",1743952396881,0.13759281,82444.0,82443.0,0.00711954]
["bitfinex-derivatives","BTCF0:USTF0",1743952397088,0.13871282,82444.0,82443.0,0.00711954]
["bitfinex-derivatives","BTCF0:USTF0",1743952398091,0.14871282,82444.0,82443.0,0.00711954]
["bitfinex-derivatives","BTCF0:USTF0",1743952400589,0.13871282,82444.0,82443.0,0.00711954]
["bitfinex-derivatives","BTCF0:USTF0",1743952400988,0.13871282,82444.0,82443.0,0.09205894]
["bitfinex-derivatives","BTCF0:USTF0",1743952403188,0.13871282,82444.0,82443.0,0.00711954]
["bitfinex-derivatives","BTCF0:USTF0",1743952403492,0.14871282,82444.0,82443.0,0.00711954]
["bitfinex-derivatives","BTCF0:USTF0",1743952405783,0.14871282,82444.0,82443.0,0.12635894]
["bitfinex-derivatives","BTCF0:USTF0",1743952406096,0.04377152,82444.0,82443.0,0.16135894]
["bitfinex-derivatives","BTCF0:USTF0",1743952406695,0.04377152,82444.0,82443.0,1.66135894]
["bitfinex-derivatives","BTCF0:USTF0",1743952406899,0.04265151,82444.0,82443.0,0.16135894]
["bitfinex-derivatives","BTCF0:USTF0",1743952407086,0.04377152,82444.0,82443.0,0.16135894]
["bitfinex-derivatives","BTCF0:USTF0",1743952408396,0.07995151,82444.0,82443.0,0.16135894]
["bitfinex-derivatives","BTCF0:USTF0",1743952411095,0.08103151,82444.0,82443.0,0.16135894]
["bitfinex-derivatives","BTCF0:USTF0",1743952414307,0.04373151,82444.0,82443.0,0.16135894]
["bitfinex-derivatives","BTCF0:USTF0",1743952415005,0.0424625,82457.0,82452.0,0.0424647]
["bitfinex-derivatives","BTCF0:USTF0",1743952415204,0.084927,82455.0,82454.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1743952415408,0.134927,82455.0,82454.0,0.52122654]
["bitfinex-derivatives","BTCF0:USTF0",1743952415606,0.172027,82455.0,82454.0,0.52122654]
["bitfinex-derivatives","BTCF0:USTF0",1743952415910,0.122027,82455.0,82454.0,0.52122654]
["bitfinex-derivatives","BTCF0:USTF0",1743952418111,0.122027,82455.0,82454.0,0.53796639]
["bitfinex-derivatives","BTCF0:USTF0",1743952418311,0.122027,82455.0,82454.0,0.54688532]
["bitfinex-derivatives","BTCF0:USTF0",1743952419015,0.122027,82455.0,82454.0,0.53014547]
["bitfinex-derivatives","BTCF0:USTF0",1743952419617,0.084927,82455.0,82454.0,0.53014547]
["bitfinex-derivatives","BTCF0:USTF0",1743952419910,0.0359,82461.0,82457.0,0.0424623]
["bitfinex-derivatives","BTCF0:USTF0",1743952420215,0.0359,82466.0,82462.0,0.0849198]
["bitfinex-derivatives","BTCF0:USTF0",1743952420518,0.21660447,82467.0,82466.0,0.0849157]
["bitfinex-derivatives","BTCF0:USTF0",1743952420717,0.21732447,82467.0,82466.0,0.0856757]
["bitfinex-derivatives","BTCF0:USTF0",1743952421012,0.00072,82467.0,82466.0,0.0856757]
["bitfinex-derivatives","BTCF0:USTF0",1743952421218,0.0328,82469.0,82468.0,0.0849136]
["bitfinex-derivatives","BTCF0:USTF0",1743952421611,0.03352,82469.0,82468.0,0.09203314]
["bitfinex-derivatives","BTCF0:USTF0",1743952422616,0.0328,82469.0,82468.0,0.09203314]
["bitfinex-derivatives","BTCF0:USTF0",1743952422821,0.1617622,82474.0,82473.0,0.0849085]
["bitfinex-derivatives","BTCF0:USTF0",1743952423007,0.06072,82474.0,82473.0,0.4464285]
["bitfinex-derivatives","BTCF0:USTF0",1743952423410,0.0424453,82491.0,82474.0,0.0424532]
["bitfinex-derivatives","BTCF0:USTF0",1743952423611,0.00104001,82480.0,82479.0,0.0849023]
["bitfinex-derivatives","BTCF0:USTF0",1743952423812,0.00104001,82480.0,82479.0,0.0859023]
["bitfinex-derivatives","BTCF0:USTF0",1743952424108,0.00104001,82480.0,82479.0,1.5859023]
["bitfinex-derivatives","BTCF0:USTF0",1743952424318,0.0848943,82487.0,82483.0,0.0848982]
["bitfinex-derivatives","BTCF0:USTF0",1743952424512,0.0339,82488.0,82484.0,0.5466971]
["bitfinex-derivatives","BTCF0:USTF0",1743952424818,0.29514651,82499.0,82484.0,0.5466971]
["bitfinex-derivatives","BTCF0:USTF0",1743952424819,0.00018191,82492.0,82491.0,0.0848899]
["bitfinex-derivatives","BTCF0:USTF0",1743952425011,0.12018191,82492.0,82491.0,0.0858499]
["bitfinex-derivatives","BTCF0:USTF0",1743952425205,0.12018191,82492.0,82491.0,0.4466499]
["bitfinex-derivatives","BTCF0:USTF0",1743952425416,0.0424393,82502.0,82499.0,0.0848817]
["bitfinex-derivatives","BTCF0:USTF0",1743952425725,0.0848796,82501.0,82500.0,0.36719954]
["bitfinex-derivatives","BTCF0:USTF0",1743952426026,0.3448796,82501.0,82500.0,0.36815954]
["bitfinex-derivatives","BTCF0:USTF0",1743952426212,0.3808796,82501.0,82500.0,0.36815954]
["bitfinex-derivatives","BTCF0:USTF0",1743952428015,0.4501796,82501.0,82500.0,0.36815954]
["bitfinex-derivatives","BTCF0:USTF0",1743952428608,0.7101796,82501.0,82500.0,0.00735954]
["bitfinex-derivatives","BTCF0:USTF0",1743952428814,0.7101796,82501.0,82500.0,0.00639954]
["bitfinex-derivatives","BTCF0:USTF0",1743952430314,0.7108196,82501.0,82500.0,0.00639954]
["bitfinex-derivatives","BTCF0:USTF0",1743952433123,0.6757196,82501.0,82500.0,0.00639954]
["bitfinex-derivatives","BTCF0:USTF0",1743952433319,0.4157196,82501.0,82500.0,0.00735954]
["bitfinex-derivatives","BTCF0:USTF0",1743952433823,0.4157196,82501.0,82500.0,0.04225954]
["bitfinex-derivatives","BTCF0:USTF0",1743952434328,0.4157196,82501.0,82500.0,0.12714024]
["bitfinex-derivatives","BTCF0:USTF0",1743952438315,0.33084,82501.0,82500.0,0.12714024]
["bitfinex-derivatives","BTCF0:USTF0",1743952438521,0.1273188,82506.0,82505.0,0.1273108]
["bitfinex-derivatives","BTCF0:USTF0",1743952438820,0.1186738,82507.0,82506.0,0.0848745]
["bitfinex-derivatives","BTCF0:USTF0",1743952439123,0.1286738,82507.0,82506.0,0.1910945]
["bitfinex-derivatives","BTCF0:USTF0",1743952439825,0.1286738,82507.0,82506.0,0.19749404]
["bitfinex-derivatives","BTCF0:USTF0",1743952440133,0.1286738,82507.0,82506.0,0.00751954]
["bitfinex-derivatives","BTCF0:USTF0",1743952440532,0.1386738,82507.0,82506.0,0.00751954]
["bitfinex-derivatives","BTCF0:USTF0",1743952441231,0.4994738,82507.0,82506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743952441428,0.0848796,82501.0,82500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952441629,0.0848879,82493.0,82487.0,0.33737427]
["bitfinex-derivatives","BTCF0:USTF0",1743952441821,0.3648879,82493.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952442134,0.3848879,82493.0,82491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952442330,0.3848879,82493.0,82491.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743952444926,0.3848879,82493.0,82492.0,0.12027081]
["bitfinex-derivatives","BTCF0:USTF0",1743952445127,0.3857679,82493.0,82492.0,0.12115081]
["bitfinex-derivatives","BTCF0:USTF0",1743952445827,0.3657679,82493.0,82492.0,0.15395081]
["bitfinex-derivatives","BTCF0:USTF0",1743952447230,0.00088,82493.0,82492.0,0.15395081]
["bitfinex-derivatives","BTCF0:USTF0",1743952447434,0.0424414,82498.0,82494.0,0.0424432]
["bitfinex-derivatives","BTCF0:USTF0",1743952447624,0.1373272,82498.0,82497.0,0.0848838]
["bitfinex-derivatives","BTCF0:USTF0",1743952447825,0.1373272,82498.0,82497.0,0.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1743952448334,0.01,82498.0,82497.0,0.0860438]
["bitfinex-derivatives","BTCF0:USTF0",1743952449133,0.0424379,82505.0,82504.0,0.1273123]
["bitfinex-derivatives","BTCF0:USTF0",1743952449340,0.0524379,82505.0,82504.0,0.5904923]
["bitfinex-derivatives","BTCF0:USTF0",1743952450336,0.1373134,82505.0,82504.0,0.5904923]
["bitfinex-derivatives","BTCF0:USTF0",1743952451234,0.0524379,82505.0,82504.0,0.5904923]
["bitfinex-derivatives","BTCF0:USTF0",1743952451433,0.0339,82511.0,82508.0,0.0848724]
["bitfinex-derivatives","BTCF0:USTF0",1743952451636,0.1621022,82514.0,82511.0,0.0424342]
["bitfinex-derivatives","BTCF0:USTF0",1743952451841,0.2521022,82514.0,82513.0,0.4456673]
["bitfinex-derivatives","BTCF0:USTF0",1743952452142,0.2521022,82514.0,82513.0,0.4467473]
["bitfinex-derivatives","BTCF0:USTF0",1743952452326,0.2521022,82514.0,82513.0,0.5127473]
["bitfinex-derivatives","BTCF0:USTF0",1743952454135,0.09,82514.0,82513.0,0.5127473]
["bitfinex-derivatives","BTCF0:USTF0",1743952454433,0.0004,82516.0,82515.0,0.0848652]
["bitfinex-derivatives","BTCF0:USTF0",1743952454733,0.0004,82516.0,82515.0,0.0859852]
["bitfinex-derivatives","BTCF0:USTF0",1743952455226,0.0004,82516.0,82515.0,0.1542852]
["bitfinex-derivatives","BTCF0:USTF0",1743952455428,0.0004,82516.0,82515.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1743952455625,0.10887374,82519.0,82518.0,0.0848622]
["bitfinex-derivatives","BTCF0:USTF0",1743952455829,0.10887374,82519.0,82518.0,0.0859822]
["bitfinex-derivatives","BTCF0:USTF0",1743952456234,0.1272759,82532.0,82525.0,0.0424274]
["bitfinex-derivatives","BTCF0:USTF0",1743952456431,0.2872759,82532.0,82531.0,0.4456467]
["bitfinex-derivatives","BTCF0:USTF0",1743952456632,0.2872759,82532.0,82531.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1743952456833,0.3215759,82532.0,82531.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1743952457041,0.2367239,82532.0,82531.0,0.4468067]
["bitfinex-derivatives","BTCF0:USTF0",1743952457248,0.2367239,82532.0,82531.0,0.5175067]
["bitfinex-derivatives","BTCF0:USTF0",1743952457626,0.2699239,82532.0,82531.0,0.5175067]
["bitfinex-derivatives","BTCF0:USTF0",1743952458945,0.2791478,82532.0,82531.0,0.5175067]
["bitfinex-derivatives","BTCF0:USTF0",1743952459241,0.2348478,82532.0,82531.0,0.5175067]
["bitfinex-derivatives","BTCF0:USTF0",1743952459543,0.15,82532.0,82531.0,0.5175067]
["bitfinex-derivatives","BTCF0:USTF0",1743952460129,0.06681912,82540.0,82531.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1743952460335,0.29407992,82540.0,82539.0,0.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1743952460637,0.29407992,82540.0,82539.0,0.4468006]
["bitfinex-derivatives","BTCF0:USTF0",1743952461238,0.29407992,82540.0,82539.0,0.4799006]
["bitfinex-derivatives","BTCF0:USTF0",1743952461635,0.14253932,82540.0,82539.0,0.5126006]
["bitfinex-derivatives","BTCF0:USTF0",1743952462545,0.21143932,82540.0,82539.0,0.5126006]
["bitfinex-derivatives","BTCF0:USTF0",1743952463048,0.21143932,82540.0,82539.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743952463238,0.21143932,82540.0,82527.0,0.0426079]
["bitfinex-derivatives","BTCF0:USTF0",1743952463239,0.1272773,82530.0,82529.0,0.0424242]
["bitfinex-derivatives","BTCF0:USTF0",1743952463441,0.3772773,82530.0,82529.0,0.0424242]
["bitfinex-derivatives","BTCF0:USTF0",1743952463741,0.3772773,82530.0,82529.0,0.0751242]
["bitfinex-derivatives","BTCF0:USTF0",1743952464137,0.2924254,82530.0,82529.0,0.4359242]
["bitfinex-derivatives","BTCF0:USTF0",1743952464538,0.2924254,82530.0,82529.0,0.4701242]
["bitfinex-derivatives","BTCF0:USTF0",1743952465845,0.25072,82530.0,82529.0,0.4708442]
["bitfinex-derivatives","BTCF0:USTF0",1743952466041,0.3355698,82530.0,82529.0,0.4708442]
["bitfinex-derivatives","BTCF0:USTF0",1743952468850,0.25072,82530.0,82529.0,0.4708442]
["bitfinex-derivatives","BTCF0:USTF0",1743952469046,0.0424211,82538.0,82534.0,0.0424226]
["bitfinex-derivatives","BTCF0:USTF0",1743952469242,0.1955616,82538.0,82537.0,0.4456426]
["bitfinex-derivatives","BTCF0:USTF0",1743952469551,0.1958416,82538.0,82537.0,0.4465626]
["bitfinex-derivatives","BTCF0:USTF0",1743952472347,0.2307416,82538.0,82537.0,0.4465626]
["bitfinex-derivatives","BTCF0:USTF0",1743952473640,0.24151989,82538.0,82537.0,0.4465626]
["bitfinex-derivatives","BTCF0:USTF0",1743952473841,0.24151989,82538.0,82537.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743952474053,0.24151989,82538.0,82537.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1743952474255,0.24151989,82538.0,82537.0,0.4808626]
["bitfinex-derivatives","BTCF0:USTF0",1743952474455,0.1696616,82550.0,82549.0,0.0848293]
["bitfinex-derivatives","BTCF0:USTF0",1743952474754,0.3498216,82550.0,82549.0,0.4456293]
["bitfinex-derivatives","BTCF0:USTF0",1743952474939,0.2225748,82550.0,82549.0,0.4468693]
["bitfinex-derivatives","BTCF0:USTF0",1743952475144,0.2025748,82550.0,82549.0,0.4468693]
["bitfinex-derivatives","BTCF0:USTF0",1743952475661,0.2024148,82550.0,82549.0,0.5131693]
["bitfinex-derivatives","BTCF0:USTF0",1743952476954,0.2448293,82550.0,82549.0,0.5131693]
["bitfinex-derivatives","BTCF0:USTF0",1743952477254,0.16,82550.0,82549.0,0.52535522]
["bitfinex-derivatives","BTCF0:USTF0",1743952478058,0.0848242,82555.0,82551.0,0.0424139]
["bitfinex-derivatives","BTCF0:USTF0",1743952478253,0.1348242,82555.0,82554.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1743952478455,0.1348242,82555.0,82554.0,0.0861452]
["bitfinex-derivatives","BTCF0:USTF0",1743952478762,0.0848133,82571.0,82570.0,0.0424038]
["bitfinex-derivatives","BTCF0:USTF0",1743952478956,0.2848133,82571.0,82570.0,0.4032038]
["bitfinex-derivatives","BTCF0:USTF0",1743952479260,0.2848077,82571.0,82570.0,0.4893284]
["bitfinex-derivatives","BTCF0:USTF0",1743952479461,0.2348077,82571.0,82570.0,0.49862073]
["bitfinex-derivatives","BTCF0:USTF0",1743952482163,0.15,82571.0,82570.0,0.49862073]
["bitfinex-derivatives","BTCF0:USTF0",1743952482363,0.0424,82579.0,82574.0,0.0424021]
["bitfinex-derivatives","BTCF0:USTF0",1743952482567,0.17008,82578.0,82577.0,0.4456015]
["bitfinex-derivatives","BTCF0:USTF0",1743952482758,0.17008,82578.0,82577.0,0.4468815]
["bitfinex-derivatives","BTCF0:USTF0",1743952482950,0.17,82578.0,82577.0,0.4468815]
["bitfinex-derivatives","BTCF0:USTF0",1743952483158,0.17,82578.0,82577.0,0.4817815]
["bitfinex-derivatives","BTCF0:USTF0",1743952483364,0.15,82578.0,82577.0,0.4817815]
["bitfinex-derivatives","BTCF0:USTF0",1743952483865,0.0323,82583.0,82582.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1743952484060,0.2523,82583.0,82582.0,0.0860364]
["bitfinex-derivatives","BTCF0:USTF0",1743952485766,0.2857,82583.0,82582.0,0.0860364]
["bitfinex-derivatives","BTCF0:USTF0",1743952485957,0.2857,82583.0,82582.0,0.1189364]
["bitfinex-derivatives","BTCF0:USTF0",1743952486157,0.2857,82583.0,82582.0,0.13117125]
["bitfinex-derivatives","BTCF0:USTF0",1743952486959,0.22,82583.0,82582.0,0.13117125]
["bitfinex-derivatives","BTCF0:USTF0",1743952487759,0.2539,82583.0,82582.0,0.13117125]
["bitfinex-derivatives","BTCF0:USTF0",1743952495771,0.4455689,82609.0,82589.0,0.0423942]
["bitfinex-derivatives","BTCF0:USTF0",1743952495969,0.26,82600.0,82599.0,0.4455789]
["bitfinex-derivatives","BTCF0:USTF0",1743952496162,0.26,82600.0,82599.0,0.4468189]
["bitfinex-derivatives","BTCF0:USTF0",1743952496972,0.26,82600.0,82599.0,0.5128189]
["bitfinex-derivatives","BTCF0:USTF0",1743952497176,0.26,82600.0,82599.0,2.0128189]
["bitfinex-derivatives","BTCF0:USTF0",1743952499673,0.26,82600.0,82599.0,0.5128189]
["bitfinex-derivatives","BTCF0:USTF0",1743952499873,0.1,82600.0,82599.0,0.5128189]
["bitfinex-derivatives","BTCF0:USTF0",1743952500073,0.1533625,82616.0,82614.0,0.0847625]
["bitfinex-derivatives","BTCF0:USTF0",1743952500270,0.3534425,82616.0,82615.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743952500470,0.3634425,82616.0,82615.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743952500670,0.127154,82610.0,82609.0,0.0847683]
["bitfinex-derivatives","BTCF0:USTF0",1743952500876,0.197154,82610.0,82609.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743952501068,0.0847861,82592.0,82591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952501289,0.1247861,82592.0,82591.0,0.4455869]
["bitfinex-derivatives","BTCF0:USTF0",1743952501576,0.1247861,82592.0,82591.0,0.45459296]
["bitfinex-derivatives","BTCF0:USTF0",1743952502168,0.1951861,82592.0,82591.0,0.45459296]
["bitfinex-derivatives","BTCF0:USTF0",1743952502368,0.1951861,82592.0,82591.0,0.49039296]
["bitfinex-derivatives","BTCF0:USTF0",1743952502777,0.1951861,82592.0,82591.0,0.12959296]
["bitfinex-derivatives","BTCF0:USTF0",1743952502984,0.1951861,82592.0,82591.0,0.1205869]
["bitfinex-derivatives","BTCF0:USTF0",1743952505083,0.1958261,82592.0,82591.0,0.1214269]
["bitfinex-derivatives","BTCF0:USTF0",1743952505687,0.0423835,82611.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743952505882,0.0423815,82615.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743952505883,0.01018082,82600.0,82599.0,0.4466989]
["bitfinex-derivatives","BTCF0:USTF0",1743952506071,0.01018082,82600.0,82599.0,1.9466989]
["bitfinex-derivatives","BTCF0:USTF0",1743952506570,0.01018082,82600.0,82599.0,0.5142989]
["bitfinex-derivatives","BTCF0:USTF0",1743952506774,0.01130083,82600.0,82599.0,0.5142989]
["bitfinex-derivatives","BTCF0:USTF0",1743952506975,0.01018082,82600.0,82599.0,0.5142989]
["bitfinex-derivatives","BTCF0:USTF0",1743952507284,0.09599873,82600.0,82599.0,0.5142989]
["bitfinex-derivatives","BTCF0:USTF0",1743952507480,0.01122083,82600.0,82599.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743952507777,0.0847872,82591.0,82590.0,0.4455882]
["bitfinex-derivatives","BTCF0:USTF0",1743952507977,0.12582721,82591.0,82590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743952508177,0.0847943,82584.0,82583.0,0.08497697]
["bitfinex-derivatives","BTCF0:USTF0",1743952508373,0.1655143,82584.0,82583.0,0.08577697]
["bitfinex-derivatives","BTCF0:USTF0",1743952508684,0.1655143,82584.0,82583.0,0.11847697]
["bitfinex-derivatives","BTCF0:USTF0",1743952508886,0.1655143,82584.0,82583.0,0.15117697]
["bitfinex-derivatives","BTCF0:USTF0",1743952509070,0.15112,82584.0,82583.0,0.15117697]
["bitfinex-derivatives","BTCF0:USTF0",1743952509471,0.05072,82584.0,82583.0,0.15117697]
["bitfinex-derivatives","BTCF0:USTF0",1743952510179,8e-05,82591.0,82590.0,0.0847882]
["bitfinex-derivatives","BTCF0:USTF0",1743952510378,8e-05,82591.0,82590.0,0.4465482]
["bitfinex-derivatives","BTCF0:USTF0",1743952510671,0.0847803,82598.0,82597.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1743952510880,0.0947803,82598.0,82597.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1743952511180,0.0947803,82598.0,82597.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1743952511383,0.01,82598.0,82597.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1743952511585,0.00018082,82600.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743952511774,0.02018082,82600.0,82599.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1743952512677,0.10495872,82600.0,82599.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1743952513082,0.10495872,82600.0,82599.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743952513279,0.11495872,82600.0,82599.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1743952515379,8e-05,82606.0,82605.0,0.0847728]
["bitfinex-derivatives","BTCF0:USTF0",1743952515591,0.01,82606.0,82605.0,0.4465328]
["bitfinex-derivatives","BTCF0:USTF0",1743952515772,0.1447137,82619.0,82618.0,0.0847594]
["bitfinex-derivatives","BTCF0:USTF0",1743952515976,0.1946337,82619.0,82618.0,1.9465594]
["bitfinex-derivatives","BTCF0:USTF0",1743952516283,0.1946337,82619.0,82618.0,0.4465594]
["bitfinex-derivatives","BTCF0:USTF0",1743952516775,0.1946337,82619.0,82618.0,0.5140594]
["bitfinex-derivatives","BTCF0:USTF0",1743952516976,0.18114047,82627.0,82623.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1743952517172,0.1204,82624.0,82623.0,0.0857143]
["bitfinex-derivatives","BTCF0:USTF0",1743952517777,0.1204,82624.0,82623.0,0.1532143]
["bitfinex-derivatives","BTCF0:USTF0",1743952518183,0.2051533,82624.0,82623.0,0.1205143]
["bitfinex-derivatives","BTCF0:USTF0",1743952519185,0.1204,82624.0,82623.0,0.13249077]
["bitfinex-derivatives","BTCF0:USTF0",1743952519379,0.1204,82624.0,82623.0,0.16569077]
["bitfinex-derivatives","BTCF0:USTF0",1743952519588,0.0423695,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743952519882,0.3823695,82638.0,82637.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743952520086,0.38332951,82638.0,82637.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743952520381,0.45282951,82638.0,82637.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743952521982,0.25096001,82638.0,82637.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743952522191,0.25096001,82638.0,82637.0,0.09493332]
["bitfinex-derivatives","BTCF0:USTF0",1743952522376,0.00096001,82638.0,82637.0,0.09493332]
["bitfinex-derivatives","BTCF0:USTF0",1743952522580,0.0847389,82638.0,82637.0,0.04649332]
["bitfinex-derivatives","BTCF0:USTF0",1743952522889,0.10569891,82638.0,82637.0,0.13123332]
["bitfinex-derivatives","BTCF0:USTF0",1743952523088,0.11569891,82638.0,82637.0,0.13123332]
["bitfinex-derivatives","BTCF0:USTF0",1743952523780,0.15029891,82638.0,82637.0,0.13123332]
["bitfinex-derivatives","BTCF0:USTF0",1743952524492,0.15029891,82638.0,82637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743952524690,0.0423714,82635.0,82623.0,0.21641845]
["bitfinex-derivatives","BTCF0:USTF0",1743952524991,0.4455471,82630.0,82629.0,0.00114157]
["bitfinex-derivatives","BTCF0:USTF0",1743952525190,0.4455471,82630.0,82629.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952525191,0.5255471,82630.0,82629.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952525386,0.5255471,82630.0,82629.0,0.00122157]
["bitfinex-derivatives","BTCF0:USTF0",1743952525784,0.5952471,82630.0,82629.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952525985,0.5952471,82630.0,82629.0,0.00118157]
["bitfinex-derivatives","BTCF0:USTF0",1743952526688,0.5105,82630.0,82629.0,0.00118157]
["bitfinex-derivatives","BTCF0:USTF0",1743952526888,0.1197,82630.0,82629.0,0.08588977]
["bitfinex-derivatives","BTCF0:USTF0",1743952527088,0.2044471,82630.0,82629.0,0.08588977]
["bitfinex-derivatives","BTCF0:USTF0",1743952528799,0.05,82630.0,82629.0,0.08588977]
["bitfinex-derivatives","BTCF0:USTF0",1743952529786,0.3961,82641.0,82640.0,0.0847369]
["bitfinex-derivatives","BTCF0:USTF0",1743952529992,0.4361,82641.0,82640.0,0.0857769]
["bitfinex-derivatives","BTCF0:USTF0",1743952530193,0.0753,82641.0,82640.0,0.0857769]
["bitfinex-derivatives","BTCF0:USTF0",1743952530394,0.1600359,82641.0,82640.0,0.0857769]
["bitfinex-derivatives","BTCF0:USTF0",1743952530583,0.1600359,82641.0,82640.0,0.1567769]
["bitfinex-derivatives","BTCF0:USTF0",1743952530984,0.04,82641.0,82640.0,0.1567769]
["bitfinex-derivatives","BTCF0:USTF0",1743952531186,0.3608,82664.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743952531388,0.3851164,82660.0,82659.0,0.0856774]
["bitfinex-derivatives","BTCF0:USTF0",1743952531688,0.3851164,82660.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743952531888,0.3851164,82660.0,82659.0,0.0856774]
["bitfinex-derivatives","BTCF0:USTF0",1743952532092,0.3851164,82660.0,82659.0,0.1217774]
["bitfinex-derivatives","BTCF0:USTF0",1743952533681,0.3004,82660.0,82659.0,0.13400514]
["bitfinex-derivatives","BTCF0:USTF0",1743952534187,0.3851164,82660.0,82659.0,0.49480514]
["bitfinex-derivatives","BTCF0:USTF0",1743952534392,0.4514164,82660.0,82659.0,0.49480514]
["bitfinex-derivatives","BTCF0:USTF0",1743952535595,0.3667,82660.0,82659.0,0.49480514]
["bitfinex-derivatives","BTCF0:USTF0",1743952537793,0.3167,82660.0,82659.0,0.49480514]
["bitfinex-derivatives","BTCF0:USTF0",1743952537993,0.2834,82660.0,82659.0,0.49480514]
["bitfinex-derivatives","BTCF0:USTF0",1743952538195,0.3681164,82660.0,82659.0,0.49480514]
["bitfinex-derivatives","BTCF0:USTF0",1743952538996,0.3781164,82660.0,82659.0,0.13400514]
["bitfinex-derivatives","BTCF0:USTF0",1743952539210,0.3781164,82660.0,82659.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743952539401,0.0847246,82652.0,82651.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952539702,0.3547246,82652.0,82651.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952540002,0.3547246,82652.0,82651.0,0.00114157]
["bitfinex-derivatives","BTCF0:USTF0",1743952540302,0.35568461,82652.0,82651.0,0.08586717]
["bitfinex-derivatives","BTCF0:USTF0",1743952540503,0.42628461,82652.0,82651.0,0.11906717]
["bitfinex-derivatives","BTCF0:USTF0",1743952541393,0.42628461,82652.0,82651.0,0.03434157]
["bitfinex-derivatives","BTCF0:USTF0",1743952541693,0.42628461,82652.0,82651.0,0.11906717]
["bitfinex-derivatives","BTCF0:USTF0",1743952541900,0.42628461,82652.0,82651.0,0.03434157]
["bitfinex-derivatives","BTCF0:USTF0",1743952542401,0.42628461,82652.0,82651.0,0.11906717]
["bitfinex-derivatives","BTCF0:USTF0",1743952542603,0.30696001,82652.0,82651.0,0.11906717]
["bitfinex-derivatives","BTCF0:USTF0",1743952542794,0.27096001,82652.0,82651.0,0.11906717]
["bitfinex-derivatives","BTCF0:USTF0",1743952542999,0.25096001,82652.0,82651.0,0.11906717]
["bitfinex-derivatives","BTCF0:USTF0",1743952543198,0.25096001,82652.0,82651.0,0.15516717]
["bitfinex-derivatives","BTCF0:USTF0",1743952543597,0.25,82652.0,82651.0,0.15516717]
["bitfinex-derivatives","BTCF0:USTF0",1743952544107,0.25104001,82652.0,82651.0,0.15516717]
["bitfinex-derivatives","BTCF0:USTF0",1743952546497,1e-08,82652.0,82651.0,0.15516717]
["bitfinex-derivatives","BTCF0:USTF0",1743952546804,0.0004,82660.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743952547005,0.1004,82660.0,82659.0,0.0860774]
["bitfinex-derivatives","BTCF0:USTF0",1743952547407,0.1004,82660.0,82659.0,0.1551774]
["bitfinex-derivatives","BTCF0:USTF0",1743952551807,0.1104,82660.0,82659.0,0.1201774]
["bitfinex-derivatives","BTCF0:USTF0",1743952553007,0.1951164,82660.0,82659.0,0.1201774]
["bitfinex-derivatives","BTCF0:USTF0",1743952554510,0.1951164,82660.0,82659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743952558205,0.1951164,82660.0,82659.0,0.0860774]
["bitfinex-derivatives","BTCF0:USTF0",1743952558398,0.1951164,82660.0,82659.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1743952561217,0.1104,82660.0,82659.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1743952561514,0.1851164,82660.0,82659.0,0.1560774]
["bitfinex-derivatives","BTCF0:USTF0",1743952562113,0.1851164,82660.0,82659.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743952562417,0.2501164,82660.0,82659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743952563606,0.2501164,82660.0,82659.0,0.0860774]
["bitfinex-derivatives","BTCF0:USTF0",1743952564006,0.2501164,82660.0,82659.0,0.1206774]
["bitfinex-derivatives","BTCF0:USTF0",1743952566714,0.2501164,82660.0,82659.0,0.1553774]
["bitfinex-derivatives","BTCF0:USTF0",1743952570325,0.2853164,82660.0,82659.0,0.1553774]
["bitfinex-derivatives","BTCF0:USTF0",1743952575434,0.0847184,82658.0,82657.0,0.28855793]
["bitfinex-derivatives","BTCF0:USTF0",1743952575741,0.4607184,82658.0,82657.0,0.28855793]
["bitfinex-derivatives","BTCF0:USTF0",1743952576232,0.5267184,82658.0,82657.0,0.28855793]
["bitfinex-derivatives","BTCF0:USTF0",1743952577840,0.4707184,82658.0,82657.0,0.40627743]
["bitfinex-derivatives","BTCF0:USTF0",1743952578842,0.4707184,82658.0,82657.0,0.43997743]
["bitfinex-derivatives","BTCF0:USTF0",1743952579040,0.4707184,82658.0,82657.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1743952580337,0.4715584,82658.0,82657.0,0.1522595]
["bitfinex-derivatives","BTCF0:USTF0",1743952587339,0.4055584,82658.0,82657.0,0.1522595]
["bitfinex-derivatives","BTCF0:USTF0",1743952588234,0.4055584,82658.0,82657.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743952588642,0.4055584,82658.0,82657.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1743952588949,0.4728584,82658.0,82657.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1743952591444,0.4728584,82658.0,82657.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743952592443,0.4728584,82658.0,82657.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743952592846,0.0847205,82656.0,82655.0,0.21646378]
["bitfinex-derivatives","BTCF0:USTF0",1743952593150,0.5747205,82656.0,82655.0,0.21646378]
["bitfinex-derivatives","BTCF0:USTF0",1743952593946,0.6307205,82656.0,82655.0,0.21646378]
["bitfinex-derivatives","BTCF0:USTF0",1743952595339,0.6314405,82656.0,82655.0,0.21718378]
["bitfinex-derivatives","BTCF0:USTF0",1743952595539,0.5754405,82656.0,82655.0,0.21718378]
["bitfinex-derivatives","BTCF0:USTF0",1743952595747,0.6314405,82656.0,82655.0,0.30190528]
["bitfinex-derivatives","BTCF0:USTF0",1743952595945,0.6314405,82656.0,82655.0,0.21718378]
["bitfinex-derivatives","BTCF0:USTF0",1743952596650,0.5754405,82656.0,82655.0,0.21718378]
["bitfinex-derivatives","BTCF0:USTF0",1743952596950,0.6314405,82656.0,82655.0,0.21718378]
["bitfinex-derivatives","BTCF0:USTF0",1743952597753,0.0847338,82643.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952597945,0.0847379,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952598144,0.60577791,82639.0,82638.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743952599149,0.0847461,82631.0,82630.0,0.43232792]
["bitfinex-derivatives","BTCF0:USTF0",1743952599446,0.5747461,82631.0,82630.0,0.43296792]
["bitfinex-derivatives","BTCF0:USTF0",1743952599653,0.93678611,82631.0,82630.0,0.43296792]
["bitfinex-derivatives","BTCF0:USTF0",1743952599840,0.0847594,82618.0,82609.0,0.0847682]
["bitfinex-derivatives","BTCF0:USTF0",1743952600042,0.9555594,82618.0,82617.0,0.50353745]
["bitfinex-derivatives","BTCF0:USTF0",1743952600241,0.9569994,82618.0,82617.0,0.50353745]
["bitfinex-derivatives","BTCF0:USTF0",1743952600740,1.0254994,82618.0,82617.0,0.50353745]
["bitfinex-derivatives","BTCF0:USTF0",1743952601548,1.0254994,82618.0,82617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952601746,1.0254994,82618.0,82612.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743952601747,0.0847646,82613.0,82612.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743952601947,0.3362046,82613.0,82612.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743952602347,0.3362046,82613.0,82612.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743952602541,0.4042046,82613.0,82612.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743952604051,0.0423848,82608.0,82601.0,0.01203114]
["bitfinex-derivatives","BTCF0:USTF0",1743952604247,0.0847759,82602.0,82601.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743952604444,0.3562959,82602.0,82601.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743952604646,0.4285959,82602.0,82601.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743952606359,0.0847841,82594.0,82593.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952606561,0.1362641,82594.0,82593.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952607564,0.0847851,82593.0,82592.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743952607751,0.4470251,82593.0,82592.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743952608154,0.0847882,82590.0,82589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952608455,0.3462282,82590.0,82588.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743952608655,0.1190892,82589.0,82588.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743952608958,0.0847923,82586.0,82585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952609158,0.0848036,82575.0,82574.0,0.36981364]
["bitfinex-derivatives","BTCF0:USTF0",1743952609468,0.1248036,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952609759,0.1262436,82575.0,82574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743952610160,0.1262436,82575.0,82574.0,0.4456046]
["bitfinex-derivatives","BTCF0:USTF0",1743952610859,0.03144,82575.0,82574.0,0.4811046]
["bitfinex-derivatives","BTCF0:USTF0",1743952611066,0.3608,82598.0,82581.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1743952611067,0.0423983,82582.0,82581.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1743952611260,0.4979947,82582.0,82581.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1743952611660,0.4979947,82582.0,82581.0,1.5847964]
["bitfinex-derivatives","BTCF0:USTF0",1743952612163,0.4979947,82582.0,82581.0,1.6543964]
["bitfinex-derivatives","BTCF0:USTF0",1743952613366,0.4994347,82582.0,82581.0,0.1543964]
["bitfinex-derivatives","BTCF0:USTF0",1743952617865,0.1386347,82582.0,82581.0,0.1543964]
["bitfinex-derivatives","BTCF0:USTF0",1743952618372,0.4994347,82582.0,82581.0,0.1543964]
["bitfinex-derivatives","BTCF0:USTF0",1743952621269,0.1386347,82582.0,82581.0,0.1543964]
["bitfinex-derivatives","BTCF0:USTF0",1743952621674,8e-05,82591.0,82587.0,0.0423954]
["bitfinex-derivatives","BTCF0:USTF0",1743952621966,0.01,82591.0,82590.0,0.0847882]
["bitfinex-derivatives","BTCF0:USTF0",1743952622272,0.1695654,82600.0,82599.0,0.0423884]
["bitfinex-derivatives","BTCF0:USTF0",1743952622468,0.27060541,82600.0,82599.0,0.0423884]
["bitfinex-derivatives","BTCF0:USTF0",1743952622861,0.27060541,82600.0,82599.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1743952624770,0.14342971,82600.0,82599.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1743952628073,0.14342971,82600.0,82599.0,0.0788884]
["bitfinex-derivatives","BTCF0:USTF0",1743952628469,0.0423925,82594.0,82592.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743952628673,0.0847861,82593.0,82592.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743952628867,0.1297861,82593.0,82592.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743952629263,0.0947861,82593.0,82592.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743952629476,0.0947861,82593.0,82592.0,0.1179851]
["bitfinex-derivatives","BTCF0:USTF0",1743952629775,0.0947861,82593.0,82592.0,0.1540851]
["bitfinex-derivatives","BTCF0:USTF0",1743952629974,0.011,82593.0,82592.0,0.1547251]
["bitfinex-derivatives","BTCF0:USTF0",1743952630160,0.0947851,82593.0,82592.0,0.1669252]
["bitfinex-derivatives","BTCF0:USTF0",1743952630367,0.0957851,82593.0,82592.0,0.1669252]
["bitfinex-derivatives","BTCF0:USTF0",1743952631164,0.011,82593.0,82592.0,0.1669252]
["bitfinex-derivatives","BTCF0:USTF0",1743952631378,0.0847833,82601.0,82600.0,0.0847756]
["bitfinex-derivatives","BTCF0:USTF0",1743952631578,0.0957833,82601.0,82600.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1743952632471,0.1297833,82601.0,82600.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1743952633268,0.0957833,82601.0,82600.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1743952634677,0.20458631,82601.0,82600.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1743952635666,0.11980301,82601.0,82600.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1743952635872,0.10980301,82601.0,82600.0,0.2354156]
["bitfinex-derivatives","BTCF0:USTF0",1743952636381,0.10980301,82601.0,82600.0,0.0854156]
["bitfinex-derivatives","BTCF0:USTF0",1743952637078,0.21457991,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952638372,0.1057769,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952641380,0.021,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952641584,0.02,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952642081,0.001,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952643076,0.0847769,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952643276,0.08581691,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952643483,0.09581691,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952643678,0.08581691,82601.0,82600.0,0.0430274]
["bitfinex-derivatives","BTCF0:USTF0",1743952649588,0.45661691,82601.0,82600.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952649794,0.46661691,82601.0,82600.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743952652283,0.45661691,82601.0,82600.0,0.0847779]
["bitfinex-derivatives","BTCF0:USTF0",1743952652982,0.52851691,82601.0,82600.0,0.1190779]
["bitfinex-derivatives","BTCF0:USTF0",1743952655498,0.08294001,82601.0,82600.0,0.1190779]
["bitfinex-derivatives","BTCF0:USTF0",1743952655683,0.01104001,82601.0,82600.0,0.1190779]
["bitfinex-derivatives","BTCF0:USTF0",1743952655888,0.01104001,82601.0,82600.0,0.1543779]
["bitfinex-derivatives","BTCF0:USTF0",1743952656280,0.0947769,82601.0,82600.0,0.1543779]
["bitfinex-derivatives","BTCF0:USTF0",1743952656684,0.1654769,82601.0,82600.0,0.1543779]
["bitfinex-derivatives","BTCF0:USTF0",1743952657383,8e-05,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743952657586,0.001,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743952660686,0.10880301,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743952660890,0.10980301,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743952661396,0.001,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743952661791,8e-05,82607.0,82606.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743952662582,8e-05,82607.0,82606.0,0.1517718]
["bitfinex-derivatives","BTCF0:USTF0",1743952666997,0.00108,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952668901,0.07148,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952670304,0.07048,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952670513,0.07148,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952670912,0.07048,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952671211,0.03628,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952671414,0.00108,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952671607,8e-05,82607.0,82606.0,0.1524118]
["bitfinex-derivatives","BTCF0:USTF0",1743952671802,8e-05,82607.0,82606.0,0.5132118]
["bitfinex-derivatives","BTCF0:USTF0",1743952672010,0.14507068,82619.0,82614.0,0.0847636]
["bitfinex-derivatives","BTCF0:USTF0",1743952672216,0.10980301,82615.0,82614.0,0.4455636]
["bitfinex-derivatives","BTCF0:USTF0",1743952672612,0.10880301,82615.0,82614.0,1.9455636]
["bitfinex-derivatives","BTCF0:USTF0",1743952672816,8e-05,82618.0,82617.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1743952673211,0.14507068,82621.0,82620.0,0.0847574]
["bitfinex-derivatives","BTCF0:USTF0",1743952673516,0.18515068,82621.0,82620.0,0.0847574]
["bitfinex-derivatives","BTCF0:USTF0",1743952673910,0.18515068,82621.0,82620.0,0.09704202]
["bitfinex-derivatives","BTCF0:USTF0",1743952675015,0.18515068,82621.0,82620.0,0.09768202]
["bitfinex-derivatives","BTCF0:USTF0",1743952675213,0.14515068,82621.0,82620.0,0.09768202]
["bitfinex-derivatives","BTCF0:USTF0",1743952675417,0.0004,82624.0,82623.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1743952675611,0.0314,82624.0,82623.0,0.0853943]
["bitfinex-derivatives","BTCF0:USTF0",1743952675920,0.0304,82624.0,82623.0,0.0853943]
["bitfinex-derivatives","BTCF0:USTF0",1743952677720,0.0004,82624.0,82623.0,0.0853943]
["bitfinex-derivatives","BTCF0:USTF0",1743952678217,0.0004,82624.0,82623.0,0.09447946]
["bitfinex-derivatives","BTCF0:USTF0",1743952682527,0.0004,82624.0,82623.0,0.45527946]
["bitfinex-derivatives","BTCF0:USTF0",1743952683624,0.0204,82624.0,82623.0,0.45527946]
["bitfinex-derivatives","BTCF0:USTF0",1743952684235,0.0541,82624.0,82623.0,0.45527946]
["bitfinex-derivatives","BTCF0:USTF0",1743952684433,0.0881,82624.0,82623.0,0.45527946]
["bitfinex-derivatives","BTCF0:USTF0",1743952684836,0.0881,82624.0,82623.0,0.49077946]
["bitfinex-derivatives","BTCF0:USTF0",1743952685226,0.0881,82624.0,82623.0,0.40602516]
["bitfinex-derivatives","BTCF0:USTF0",1743952685629,8e-05,82636.0,82623.0,0.40602516]
["bitfinex-derivatives","BTCF0:USTF0",1743952685827,0.0337,82631.0,82626.0,0.12276449]
["bitfinex-derivatives","BTCF0:USTF0",1743952686035,0.034,82630.0,82627.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743952686331,0.034,82630.0,82628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743952686534,0.033,82629.0,82628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743952689435,0.033,82629.0,82628.0,1.5847492]
["bitfinex-derivatives","BTCF0:USTF0",1743952690435,0.033,82629.0,82628.0,1.5853892]
["bitfinex-derivatives","BTCF0:USTF0",1743952691234,0.033,82629.0,82628.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743952694341,0.033,82629.0,82628.0,1.5853892]
["bitfinex-derivatives","BTCF0:USTF0",1743952698337,0.043,82629.0,82628.0,1.5853892]
["bitfinex-derivatives","BTCF0:USTF0",1743952698739,0.1477482,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952698933,0.5096282,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952699143,0.5421282,82629.0,82628.0,0.0853892]
["bitfinex-derivatives","BTCF0:USTF0",1743952700737,0.5421282,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952700928,0.5421282,82629.0,82622.0,0.0847547]
["bitfinex-derivatives","BTCF0:USTF0",1743952700929,0.127134,82623.0,82622.0,0.0847547]
["bitfinex-derivatives","BTCF0:USTF0",1743952701140,0.437134,82623.0,82622.0,0.0847547]
["bitfinex-derivatives","BTCF0:USTF0",1743952701342,0.43833401,82623.0,82622.0,0.0847547]
["bitfinex-derivatives","BTCF0:USTF0",1743952702444,0.0847564,82621.0,82620.0,0.37375583]
["bitfinex-derivatives","BTCF0:USTF0",1743952702641,0.3947564,82621.0,82620.0,0.37375583]
["bitfinex-derivatives","BTCF0:USTF0",1743952702846,0.3960364,82621.0,82620.0,0.37375583]
["bitfinex-derivatives","BTCF0:USTF0",1743952703143,0.4625364,82621.0,82620.0,0.37375583]
["bitfinex-derivatives","BTCF0:USTF0",1743952704433,0.4625364,82621.0,82620.0,0.0847574]
["bitfinex-derivatives","BTCF0:USTF0",1743952708947,0.8233364,82621.0,82620.0,0.0847574]
["bitfinex-derivatives","BTCF0:USTF0",1743952710347,0.0847584,82619.0,82618.0,0.0423792]
["bitfinex-derivatives","BTCF0:USTF0",1743952710546,0.24595841,82619.0,82618.0,0.0423792]
["bitfinex-derivatives","BTCF0:USTF0",1743952713345,0.0847594,82618.0,82617.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1743952713545,0.27045941,82618.0,82617.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1743952713746,0.042381,82616.0,82609.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952714046,0.0423859,82606.0,82603.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952714252,0.0847738,82604.0,82603.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952714443,0.3247738,82604.0,82603.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952714647,0.3897738,82604.0,82603.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952716549,0.0847759,82602.0,82601.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952716756,0.6955759,82602.0,82601.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952717152,0.69677591,82602.0,82601.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952718351,0.69677591,82602.0,82601.0,0.37377533]
["bitfinex-derivatives","BTCF0:USTF0",1743952720360,0.69677591,82602.0,82601.0,0.0847769]
["bitfinex-derivatives","BTCF0:USTF0",1743952720655,0.0847769,82601.0,82600.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743952720851,0.19037691,82601.0,82600.0,0.1181779]
["bitfinex-derivatives","BTCF0:USTF0",1743952721759,0.12597691,82601.0,82600.0,0.1181779]
["bitfinex-derivatives","BTCF0:USTF0",1743952721955,0.11597691,82601.0,82600.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1743952722154,0.03120001,82601.0,82600.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1743952722455,8e-05,82603.0,82602.0,0.0847759]
["bitfinex-derivatives","BTCF0:USTF0",1743952722758,0.3608,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743952722960,0.3708,82608.0,82607.0,0.0847707]
["bitfinex-derivatives","BTCF0:USTF0",1743952723552,0.3708,82608.0,82607.0,0.1492707]
["bitfinex-derivatives","BTCF0:USTF0",1743952724255,0.01,82608.0,82607.0,0.1492707]
["bitfinex-derivatives","BTCF0:USTF0",1743952724452,8e-05,82610.0,82609.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1743952724754,0.00018157,82612.0,82611.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743952724955,0.00138158,82612.0,82611.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743952725351,0.00138158,82612.0,82611.0,0.1492666]
["bitfinex-derivatives","BTCF0:USTF0",1743952727759,8e-05,82619.0,82612.0,0.0423823]
["bitfinex-derivatives","BTCF0:USTF0",1743952727953,8e-05,82623.0,82622.0,0.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1743952728163,0.0641,82632.0,82625.0,0.0423758]
["bitfinex-derivatives","BTCF0:USTF0",1743952728461,0.3188451,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743952729159,0.2341,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743952729364,0.3188451,82632.0,82631.0,0.1175461]
["bitfinex-derivatives","BTCF0:USTF0",1743952729561,0.0847502,82627.0,82626.0,0.0847506]
["bitfinex-derivatives","BTCF0:USTF0",1743952729863,0.1747502,82627.0,82626.0,0.0847506]
["bitfinex-derivatives","BTCF0:USTF0",1743952730064,0.1755902,82627.0,82626.0,0.0853906]
["bitfinex-derivatives","BTCF0:USTF0",1743952730465,0.2090902,82627.0,82626.0,0.0853906]
["bitfinex-derivatives","BTCF0:USTF0",1743952731262,0.2406902,82627.0,82626.0,0.0853906]
["bitfinex-derivatives","BTCF0:USTF0",1743952732367,0.2406902,82627.0,82626.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952732567,0.0847512,82626.0,82625.0,0.0847517]
["bitfinex-derivatives","BTCF0:USTF0",1743952732870,0.2079673,82626.0,82625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952733061,0.0847533,82624.0,82623.0,0.12731207]
["bitfinex-derivatives","BTCF0:USTF0",1743952733267,0.3855933,82624.0,82623.0,0.12795207]
["bitfinex-derivatives","BTCF0:USTF0",1743952735471,0.3855933,82624.0,82623.0,0.04319827]
["bitfinex-derivatives","BTCF0:USTF0",1743952735859,0.3855933,82624.0,82623.0,0.08557587]
["bitfinex-derivatives","BTCF0:USTF0",1743952737173,0.3855933,82624.0,82623.0,0.08493587]
["bitfinex-derivatives","BTCF0:USTF0",1743952740263,0.7463933,82624.0,82623.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952740465,0.7463933,82624.0,82623.0,0.08493587]
["bitfinex-derivatives","BTCF0:USTF0",1743952741969,0.7463933,82624.0,82623.0,0.08561587]
["bitfinex-derivatives","BTCF0:USTF0",1743952743373,0.3855933,82624.0,82623.0,0.08561587]
["bitfinex-derivatives","BTCF0:USTF0",1743952743569,0.8102933,82624.0,82623.0,0.11921587]
["bitfinex-derivatives","BTCF0:USTF0",1743952747274,0.7463933,82624.0,82623.0,0.11921587]
["bitfinex-derivatives","BTCF0:USTF0",1743952747580,0.7463933,82624.0,82623.0,0.15001587]
["bitfinex-derivatives","BTCF0:USTF0",1743952747776,0.8090933,82624.0,82623.0,0.15001587]
["bitfinex-derivatives","BTCF0:USTF0",1743952748071,0.8090933,82624.0,82623.0,0.00086157]
["bitfinex-derivatives","BTCF0:USTF0",1743952748279,0.0847666,82611.0,82590.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743952748470,0.0847666,82611.0,82604.0,0.0847729]
["bitfinex-derivatives","BTCF0:USTF0",1743952748471,0.5441677,82610.0,82604.0,0.0847729]
["bitfinex-derivatives","BTCF0:USTF0",1743952748667,0.6341677,82610.0,82600.0,0.4031886]
["bitfinex-derivatives","BTCF0:USTF0",1743952748867,0.0847718,82606.0,82605.0,0.0847725]
["bitfinex-derivatives","BTCF0:USTF0",1743952749080,0.1347718,82606.0,82605.0,0.0847725]
["bitfinex-derivatives","BTCF0:USTF0",1743952749567,0.1347718,82606.0,82605.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1743952749973,0.2021718,82606.0,82605.0,0.1169725]
["bitfinex-derivatives","BTCF0:USTF0",1743952750177,0.2030118,82606.0,82605.0,0.1176125]
["bitfinex-derivatives","BTCF0:USTF0",1743952751184,0.2030118,82606.0,82605.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952753684,0.0847779,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743952753884,0.5064179,82600.0,82599.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1743952754581,0.6113179,82600.0,82599.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1743952756387,0.6113179,82600.0,82599.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1743952756591,0.6113179,82600.0,82599.0,0.12052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952756783,0.5782179,82600.0,82599.0,0.12052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952756988,0.4864179,82600.0,82599.0,0.12052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952757185,0.1256179,82600.0,82599.0,0.12052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952766001,0.1609179,82600.0,82599.0,0.12052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952767699,0.1256179,82600.0,82599.0,0.12052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952768101,0.1256179,82600.0,82599.0,1.62052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952768491,0.04084,82600.0,82599.0,1.62052423]
["bitfinex-derivatives","BTCF0:USTF0",1743952768691,8e-05,82602.0,82601.0,0.0847769]
["bitfinex-derivatives","BTCF0:USTF0",1743952768995,0.084769,82609.0,82608.0,0.0847697]
["bitfinex-derivatives","BTCF0:USTF0",1743952769194,0.01,82609.0,82608.0,0.0847697]
["bitfinex-derivatives","BTCF0:USTF0",1743952769699,0.01,82609.0,82608.0,0.1531697]
["bitfinex-derivatives","BTCF0:USTF0",1743952769996,0.0947687,82609.0,82608.0,0.1531697]
["bitfinex-derivatives","BTCF0:USTF0",1743952770209,0.0954487,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952770498,0.01068,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952771299,0.0954487,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952773302,0.1308487,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952780006,0.1644487,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952781108,0.07968,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952781305,0.04608,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952781507,0.0454,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952781703,0.04608,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952782410,0.08008,82609.0,82608.0,0.1538497]
["bitfinex-derivatives","BTCF0:USTF0",1743952783897,0.08008,82609.0,82608.0,0.1205497]
["bitfinex-derivatives","BTCF0:USTF0",1743952784299,0.1648487,82609.0,82608.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1743952784603,0.1748487,82609.0,82608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952785200,0.0847728,82605.0,82604.0,0.21667907]
["bitfinex-derivatives","BTCF0:USTF0",1743952785403,0.7063328,82605.0,82604.0,0.21735907]
["bitfinex-derivatives","BTCF0:USTF0",1743952786005,0.8127328,82605.0,82604.0,0.21735907]
["bitfinex-derivatives","BTCF0:USTF0",1743952786312,0.8127328,82605.0,82604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952786512,0.8127328,82605.0,82604.0,0.0854538]
["bitfinex-derivatives","BTCF0:USTF0",1743952786715,0.8127328,82605.0,82604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952788504,0.8127328,82605.0,82604.0,0.0854538]
["bitfinex-derivatives","BTCF0:USTF0",1743952788807,0.8127328,82605.0,82604.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743952790913,0.0847748,82603.0,82602.0,0.0847749]
["bitfinex-derivatives","BTCF0:USTF0",1743952791106,0.0847779,82600.0,82599.0,0.08546293]
["bitfinex-derivatives","BTCF0:USTF0",1743952791410,0.3754179,82600.0,82599.0,0.08618293]
["bitfinex-derivatives","BTCF0:USTF0",1743952791615,0.3754179,82600.0,82599.0,0.08546293]
["bitfinex-derivatives","BTCF0:USTF0",1743952795917,0.3754179,82600.0,82599.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1743952797223,0.3754179,82600.0,82599.0,0.15516293]
["bitfinex-derivatives","BTCF0:USTF0",1743952797611,0.3754179,82600.0,82599.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1743952798617,0.3754179,82600.0,82599.0,0.12248293]
["bitfinex-derivatives","BTCF0:USTF0",1743952798820,0.3754179,82600.0,82599.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1743952799806,0.29064,82600.0,82599.0,0.12176293]
["bitfinex-derivatives","BTCF0:USTF0",1743952800008,0.27064,82600.0,82599.0,0.15774293]
["bitfinex-derivatives","BTCF0:USTF0",1743952800422,0.3554179,82600.0,82599.0,0.15774293]
["bitfinex-derivatives","BTCF0:USTF0",1743952800717,0.3554179,82600.0,82599.0,0.12244293]
["bitfinex-derivatives","BTCF0:USTF0",1743952800909,0.4371179,82600.0,82599.0,0.03698533]
["bitfinex-derivatives","BTCF0:USTF0",1743952801119,0.4371179,82600.0,82599.0,0.00060533]
["bitfinex-derivatives","BTCF0:USTF0",1743952801507,0.4371179,82600.0,82599.0,0.08538423]
["bitfinex-derivatives","BTCF0:USTF0",1743952801721,0.4371179,82600.0,82599.0,0.08614423]
["bitfinex-derivatives","BTCF0:USTF0",1743952801912,0.4371179,82600.0,82599.0,0.11974423]
["bitfinex-derivatives","BTCF0:USTF0",1743952809520,0.4371179,82600.0,82599.0,0.00136533]
["bitfinex-derivatives","BTCF0:USTF0",1743952809715,0.08478,82598.0,82597.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952809915,0.084782,82596.0,82595.0,0.21675907]
["bitfinex-derivatives","BTCF0:USTF0",1743952810211,0.0847892,82589.0,82588.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952810415,0.7063892,82589.0,82588.0,0.28963843]
["bitfinex-derivatives","BTCF0:USTF0",1743952811012,0.7763892,82589.0,82588.0,0.28963843]
["bitfinex-derivatives","BTCF0:USTF0",1743952811622,0.7763892,82589.0,82588.0,0.37442863]
["bitfinex-derivatives","BTCF0:USTF0",1743952812026,0.7763892,82589.0,82588.0,0.28963843]
["bitfinex-derivatives","BTCF0:USTF0",1743952812226,0.7763892,82589.0,82588.0,0.37442863]
["bitfinex-derivatives","BTCF0:USTF0",1743952813431,0.7763892,82589.0,82588.0,0.28963843]
["bitfinex-derivatives","BTCF0:USTF0",1743952814428,0.7763892,82589.0,82588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952814627,0.7763892,82589.0,82588.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743952821336,0.7763892,82589.0,82583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952821337,0.0847943,82584.0,82583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952821530,0.0847954,82583.0,82582.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743952821831,0.4379754,82583.0,82582.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743952823122,0.0847974,82581.0,82580.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952823326,0.7163974,82581.0,82580.0,0.00098157]
["bitfinex-derivatives","BTCF0:USTF0",1743952823531,0.7163974,82581.0,82580.0,0.03468157]
["bitfinex-derivatives","BTCF0:USTF0",1743952823731,0.7163974,82581.0,82580.0,0.11867997]
["bitfinex-derivatives","BTCF0:USTF0",1743952823926,0.7163974,82581.0,82580.0,0.11931997]
["bitfinex-derivatives","BTCF0:USTF0",1743952824835,0.7163974,82581.0,82580.0,0.03452157]
["bitfinex-derivatives","BTCF0:USTF0",1743952825024,0.7163974,82581.0,82580.0,0.11931997]
["bitfinex-derivatives","BTCF0:USTF0",1743952825828,0.7163974,82581.0,82580.0,0.11867997]
["bitfinex-derivatives","BTCF0:USTF0",1743952828534,0.8201974,82581.0,82580.0,0.11867997]
["bitfinex-derivatives","BTCF0:USTF0",1743952830330,0.7843974,82581.0,82580.0,0.11867997]
["bitfinex-derivatives","BTCF0:USTF0",1743952830536,0.7163974,82581.0,82580.0,0.15177997]
["bitfinex-derivatives","BTCF0:USTF0",1743952831038,0.3555974,82581.0,82580.0,0.15177997]
["bitfinex-derivatives","BTCF0:USTF0",1743952831334,0.3555974,82581.0,82580.0,0.15249997]
["bitfinex-derivatives","BTCF0:USTF0",1743952832537,0.3905974,82581.0,82580.0,0.15249997]
["bitfinex-derivatives","BTCF0:USTF0",1743952833937,0.3555974,82581.0,82580.0,0.15249997]
["bitfinex-derivatives","BTCF0:USTF0",1743952834528,0.3905974,82581.0,82580.0,0.15249997]
["bitfinex-derivatives","BTCF0:USTF0",1743952834735,0.3555974,82581.0,82580.0,0.15249997]
["bitfinex-derivatives","BTCF0:USTF0",1743952837533,0.3555974,82581.0,82567.0,0.4456118]
["bitfinex-derivatives","BTCF0:USTF0",1743952837534,0.0848108,82568.0,82567.0,0.4456118]
["bitfinex-derivatives","BTCF0:USTF0",1743952837729,0.1048108,82568.0,82567.0,0.4456118]
["bitfinex-derivatives","BTCF0:USTF0",1743952837928,0.1048108,82568.0,82567.0,0.45461979]
["bitfinex-derivatives","BTCF0:USTF0",1743952838331,0.1048108,82568.0,82567.0,0.45509979]
["bitfinex-derivatives","BTCF0:USTF0",1743952838730,0.1048108,82568.0,82567.0,0.48809979]
["bitfinex-derivatives","BTCF0:USTF0",1743952839037,0.1048108,82568.0,82567.0,0.52269979]
["bitfinex-derivatives","BTCF0:USTF0",1743952840040,0.1058108,82568.0,82567.0,0.52333979]
["bitfinex-derivatives","BTCF0:USTF0",1743952840240,0.1404108,82568.0,82567.0,0.52333979]
["bitfinex-derivatives","BTCF0:USTF0",1743952842534,0.1404108,82568.0,82567.0,0.16253979]
["bitfinex-derivatives","BTCF0:USTF0",1743952842733,0.1404108,82568.0,82567.0,0.16205979]
["bitfinex-derivatives","BTCF0:USTF0",1743952843142,0.1404108,82568.0,82567.0,0.16253979]
["bitfinex-derivatives","BTCF0:USTF0",1743952843344,0.1770108,82568.0,82567.0,0.16253979]
["bitfinex-derivatives","BTCF0:USTF0",1743952843941,0.0922,82568.0,82567.0,0.16253979]
["bitfinex-derivatives","BTCF0:USTF0",1743952844139,0.10868199,82572.0,82571.0,0.0848077]
["bitfinex-derivatives","BTCF0:USTF0",1743952844444,0.20420869,82572.0,82571.0,0.0855277]
["bitfinex-derivatives","BTCF0:USTF0",1743952844639,0.11940199,82572.0,82571.0,1.6547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952844942,0.11868199,82572.0,82571.0,1.6547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952845143,0.11868199,82572.0,82571.0,0.1547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952845345,0.11948199,82572.0,82571.0,0.1547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952845545,0.20428869,82572.0,82571.0,1.6547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952846730,0.0956067,82572.0,82571.0,1.6547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952846935,0.0955267,82572.0,82571.0,1.6547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952847446,0.0955267,82572.0,82571.0,0.1547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952848146,0.0955267,82572.0,82571.0,0.1552077]
["bitfinex-derivatives","BTCF0:USTF0",1743952852647,0.1317267,82572.0,82571.0,0.1547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952852838,0.0955267,82572.0,82571.0,0.1547277]
["bitfinex-derivatives","BTCF0:USTF0",1743952853038,0.0955267,82572.0,82571.0,0.1552077]
["bitfinex-derivatives","BTCF0:USTF0",1743952856041,0.0955267,82572.0,82571.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1743952856243,0.1988267,82572.0,82571.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743952856545,0.2188267,82572.0,82571.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743952857650,0.2188267,82572.0,82571.0,0.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1743952857842,0.2188267,82572.0,82571.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743952858153,0.2188267,82572.0,82571.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743952858334,0.2188267,82572.0,82571.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743952860242,0.2188267,82572.0,82571.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743952861854,0.2188267,82572.0,82571.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743952862350,0.2188267,82572.0,82571.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743952862547,0.2188267,82572.0,82571.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952862948,0.0848097,82569.0,82568.0,0.0848103]
["bitfinex-derivatives","BTCF0:USTF0",1743952863153,0.3855297,82569.0,82568.0,0.0854503]
["bitfinex-derivatives","BTCF0:USTF0",1743952863454,0.3855297,82569.0,82568.0,0.0848103]
["bitfinex-derivatives","BTCF0:USTF0",1743952863644,0.4550297,82569.0,82568.0,0.0848103]
["bitfinex-derivatives","BTCF0:USTF0",1743952864149,0.0848149,82564.0,82560.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952864354,0.3356149,82564.0,82563.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1743952865346,0.7998149,82564.0,82563.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1743952866442,0.7998149,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743952866642,0.7998149,82564.0,82563.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1743952868347,0.7998149,82564.0,82560.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952868348,0.084818,82561.0,82560.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952868552,0.365538,82561.0,82560.0,0.28963843]
["bitfinex-derivatives","BTCF0:USTF0",1743952870552,0.365538,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952870755,0.084819,82560.0,82559.0,0.00026157]
["bitfinex-derivatives","BTCF0:USTF0",1743952871049,0.444239,82560.0,82559.0,0.00026157]
["bitfinex-derivatives","BTCF0:USTF0",1743952872349,0.444239,82560.0,82559.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743952873060,0.444239,82560.0,82559.0,0.00066157]
["bitfinex-derivatives","BTCF0:USTF0",1743952877251,0.444239,82560.0,82559.0,0.11888157]
["bitfinex-derivatives","BTCF0:USTF0",1743952878151,0.444239,82560.0,82559.0,0.11904157]
["bitfinex-derivatives","BTCF0:USTF0",1743952878348,0.444239,82560.0,82559.0,0.03422157]
["bitfinex-derivatives","BTCF0:USTF0",1743952878542,0.444239,82560.0,82559.0,0.03470157]
["bitfinex-derivatives","BTCF0:USTF0",1743952879059,0.444239,82560.0,82559.0,0.03406157]
["bitfinex-derivatives","BTCF0:USTF0",1743952882562,0.444239,82560.0,82559.0,0.03358157]
["bitfinex-derivatives","BTCF0:USTF0",1743952882959,0.444239,82560.0,82559.0,0.03406157]
["bitfinex-derivatives","BTCF0:USTF0",1743952884454,0.408739,82560.0,82559.0,0.06976157]
["bitfinex-derivatives","BTCF0:USTF0",1743952885764,0.408739,82560.0,82559.0,0.07040157]
["bitfinex-derivatives","BTCF0:USTF0",1743952886465,0.444439,82560.0,82559.0,0.07040157]
["bitfinex-derivatives","BTCF0:USTF0",1743952886960,0.444439,82560.0,82559.0,0.06976157]
["bitfinex-derivatives","BTCF0:USTF0",1743952887160,0.444439,82560.0,82559.0,0.03406157]
["bitfinex-derivatives","BTCF0:USTF0",1743952887563,0.444439,82560.0,82559.0,0.03358157]
["bitfinex-derivatives","BTCF0:USTF0",1743952888074,0.444439,82560.0,82553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952888075,0.0424105,82559.0,82550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743952888267,0.4456282,82551.0,82550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743952888461,0.9919082,82551.0,82550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743952889060,1.0606082,82551.0,82550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743952889961,1.0606082,82551.0,82550.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1743952891474,0.0848313,82548.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952891765,0.0848334,82546.0,82545.0,0.32289843]
["bitfinex-derivatives","BTCF0:USTF0",1743952891972,0.6157534,82546.0,82545.0,0.32289843]
["bitfinex-derivatives","BTCF0:USTF0",1743952892559,0.6841534,82546.0,82545.0,0.32289843]
["bitfinex-derivatives","BTCF0:USTF0",1743952893363,0.6841534,82546.0,82545.0,0.32357843]
["bitfinex-derivatives","BTCF0:USTF0",1743952893969,0.6841534,82546.0,82545.0,0.32405843]
["bitfinex-derivatives","BTCF0:USTF0",1743952894475,0.6841534,82546.0,82545.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743952894674,0.6841534,82546.0,82545.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743952901468,0.6499534,82546.0,82545.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743952901982,0.6822534,82546.0,82545.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743952905779,0.6822534,82546.0,82545.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743952905973,0.6822534,82546.0,82545.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743952909384,0.6822534,82546.0,82545.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743952909876,0.6822534,82546.0,82545.0,0.1550144]
["bitfinex-derivatives","BTCF0:USTF0",1743952910784,0.79100218,82546.0,82545.0,0.1550144]
["bitfinex-derivatives","BTCF0:USTF0",1743952911179,0.79100218,82546.0,82545.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743952911581,0.79100218,82546.0,82545.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743952914186,0.6822534,82546.0,82545.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743952915287,0.6822534,82546.0,82545.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743952916488,0.6157534,82546.0,82545.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743952916683,0.26092,82546.0,82545.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743952916888,0.3457534,82546.0,82545.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743952918991,0.26092,82546.0,82545.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1743952919995,0.14477165,82549.0,82548.0,0.0848313]
["bitfinex-derivatives","BTCF0:USTF0",1743952920299,0.37477165,82549.0,82548.0,0.0848313]
["bitfinex-derivatives","BTCF0:USTF0",1743952920995,0.37477165,82549.0,82548.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1743952921699,0.33896907,82549.0,82548.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1743952922993,0.42379937,82549.0,82548.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1743952923201,0.66379937,82549.0,82548.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1743952923387,0.42379937,82549.0,82548.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1743952923591,0.45919937,82549.0,82548.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1743952923785,0.49489937,82549.0,82548.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1743952923993,0.49489937,82549.0,82548.0,0.1176313]
["bitfinex-derivatives","BTCF0:USTF0",1743952924190,0.75489937,82549.0,82548.0,0.1176313]
["bitfinex-derivatives","BTCF0:USTF0",1743952924603,0.49489937,82549.0,82548.0,0.1176313]
["bitfinex-derivatives","BTCF0:USTF0",1743952925903,0.50561937,82549.0,82548.0,0.1183513]
["bitfinex-derivatives","BTCF0:USTF0",1743952926201,0.50561937,82549.0,82548.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743952926499,0.3966503,82549.0,82548.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743952926703,0.0848334,82546.0,82545.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1743952926891,0.5654734,82546.0,82545.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743952927401,0.5654734,82546.0,82545.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743952928895,0.0848365,82543.0,82542.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1743952929095,0.0848375,82542.0,82541.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952929304,0.7166175,82542.0,82541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743952929607,0.0848416,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952929803,0.5659216,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952930604,0.6342216,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952934002,0.0848457,82534.0,82533.0,0.28899843]
["bitfinex-derivatives","BTCF0:USTF0",1743952934198,0.0848519,82528.0,82527.0,0.00068586]
["bitfinex-derivatives","BTCF0:USTF0",1743952934405,0.77213191,82528.0,82527.0,0.00068586]
["bitfinex-derivatives","BTCF0:USTF0",1743952934616,0.084855,82525.0,82524.0,0.21759948]
["bitfinex-derivatives","BTCF0:USTF0",1743952934799,0.354855,82525.0,82524.0,0.21759948]
["bitfinex-derivatives","BTCF0:USTF0",1743952935206,0.35589501,82525.0,82524.0,0.21823948]
["bitfinex-derivatives","BTCF0:USTF0",1743952935407,0.42019501,82525.0,82524.0,0.21823948]
["bitfinex-derivatives","BTCF0:USTF0",1743952935810,0.35589501,82525.0,82524.0,0.30309548]
["bitfinex-derivatives","BTCF0:USTF0",1743952936008,0.38769501,82525.0,82524.0,0.30309548]
["bitfinex-derivatives","BTCF0:USTF0",1743952936310,0.35589501,82525.0,82524.0,0.30309548]
["bitfinex-derivatives","BTCF0:USTF0",1743952937008,0.40069501,82525.0,82524.0,0.30309548]
["bitfinex-derivatives","BTCF0:USTF0",1743952938206,0.41069501,82525.0,82524.0,0.21823948]
["bitfinex-derivatives","BTCF0:USTF0",1743952938409,0.41069501,82525.0,82524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952938611,0.084858,82522.0,82521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743952938813,0.39589801,82522.0,82521.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743952939402,0.39589801,82522.0,82521.0,0.1168591]
["bitfinex-derivatives","BTCF0:USTF0",1743952939604,0.39589801,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952939805,0.39589801,82522.0,82521.0,0.1520591]
["bitfinex-derivatives","BTCF0:USTF0",1743952940116,0.36589801,82522.0,82521.0,0.1520591]
["bitfinex-derivatives","BTCF0:USTF0",1743952940609,0.36589801,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952941013,0.28104001,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952941314,0.36589801,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952941816,0.28104001,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952943005,0.36589801,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952943205,0.28104001,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952944213,0.00104001,82522.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952944411,0.0424256,82529.0,82521.0,0.1510591]
["bitfinex-derivatives","BTCF0:USTF0",1743952944412,0.10879072,82530.0,82529.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1743952944609,0.10991073,82530.0,82529.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1743952945311,0.10991073,82530.0,82529.0,0.1515509]
["bitfinex-derivatives","BTCF0:USTF0",1743952945814,0.10879072,82530.0,82529.0,0.1515509]
["bitfinex-derivatives","BTCF0:USTF0",1743952946010,0.0848498,82530.0,82529.0,0.1515509]
["bitfinex-derivatives","BTCF0:USTF0",1743952946316,0.042424,82532.0,82531.0,0.0848488]
["bitfinex-derivatives","BTCF0:USTF0",1743952947513,0.052424,82532.0,82531.0,0.0848488]
["bitfinex-derivatives","BTCF0:USTF0",1743952948412,0.117624,82532.0,82531.0,0.0848488]
["bitfinex-derivatives","BTCF0:USTF0",1743952950018,0.117624,82532.0,82531.0,0.0854888]
["bitfinex-derivatives","BTCF0:USTF0",1743952950019,0.11866401,82532.0,82531.0,0.0854888]
["bitfinex-derivatives","BTCF0:USTF0",1743952950220,0.11866401,82532.0,82531.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1743952953616,0.05346401,82532.0,82531.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1743952959214,0.15076401,82532.0,82531.0,0.0854888]
["bitfinex-derivatives","BTCF0:USTF0",1743952959519,0.52156401,82532.0,82531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743952959915,0.0848498,82530.0,82529.0,0.0848506]
["bitfinex-derivatives","BTCF0:USTF0",1743952960114,0.3548498,82530.0,82529.0,0.0848506]
["bitfinex-derivatives","BTCF0:USTF0",1743952960317,0.27,82530.0,82527.0,0.0849321]
["bitfinex-derivatives","BTCF0:USTF0",1743952960515,0.0848519,82528.0,82527.0,0.0848519]
["bitfinex-derivatives","BTCF0:USTF0",1743952960719,0.3448519,82528.0,82527.0,0.0848519]
["bitfinex-derivatives","BTCF0:USTF0",1743952960920,0.4081519,82528.0,82527.0,0.0848519]
["bitfinex-derivatives","BTCF0:USTF0",1743952961722,0.40919191,82528.0,82527.0,0.0848519]
["bitfinex-derivatives","BTCF0:USTF0",1743952963730,0.26104001,82528.0,82527.0,0.0848519]
["bitfinex-derivatives","BTCF0:USTF0",1743952963928,0.33589191,82528.0,82527.0,0.0848519]
["bitfinex-derivatives","BTCF0:USTF0",1743952964223,0.33589191,82528.0,82527.0,1.6180519]
["bitfinex-derivatives","BTCF0:USTF0",1743952964425,0.33589191,82528.0,82527.0,1.6496519]
["bitfinex-derivatives","BTCF0:USTF0",1743952965026,0.25104001,82528.0,82527.0,1.6496519]
["bitfinex-derivatives","BTCF0:USTF0",1743952965415,0.25,82528.0,82527.0,1.6496519]
["bitfinex-derivatives","BTCF0:USTF0",1743952965621,0.3348519,82528.0,82527.0,1.6496519]
["bitfinex-derivatives","BTCF0:USTF0",1743952966023,0.3348519,82528.0,82527.0,0.1496519]
["bitfinex-derivatives","BTCF0:USTF0",1743952967524,0.33589191,82528.0,82527.0,0.1496519]
["bitfinex-derivatives","BTCF0:USTF0",1743952970442,0.33589191,82528.0,82527.0,0.1180519]
["bitfinex-derivatives","BTCF0:USTF0",1743952970742,0.40449191,82528.0,82527.0,0.1180519]
["bitfinex-derivatives","BTCF0:USTF0",1743952972045,0.31964001,82528.0,82527.0,0.1502519]
["bitfinex-derivatives","BTCF0:USTF0",1743952972342,0.10879072,82530.0,82527.0,0.1502519]
["bitfinex-derivatives","BTCF0:USTF0",1743952972343,0.10879072,82530.0,82529.0,0.0848509]
["bitfinex-derivatives","BTCF0:USTF0",1743952972845,0.10879072,82530.0,82529.0,1.63881567]
["bitfinex-derivatives","BTCF0:USTF0",1743952973030,0.14477165,82535.0,82534.0,0.0848457]
["bitfinex-derivatives","BTCF0:USTF0",1743952973233,0.14477165,82535.0,82534.0,0.4456457]
["bitfinex-derivatives","BTCF0:USTF0",1743952973636,0.14477165,82535.0,82534.0,0.5131457]
["bitfinex-derivatives","BTCF0:USTF0",1743952973945,0.14477165,82535.0,82534.0,0.5685057]
["bitfinex-derivatives","BTCF0:USTF0",1743952975051,0.14477165,82535.0,82534.0,0.5691457]
["bitfinex-derivatives","BTCF0:USTF0",1743952975738,0.0336,82540.0,82539.0,0.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1743952975943,0.03432,82540.0,82539.0,0.0854806]
["bitfinex-derivatives","BTCF0:USTF0",1743952976652,0.1184395,82540.0,82539.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1743952976851,0.1191595,82540.0,82539.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1743952977043,0.1614595,82540.0,82539.0,0.1192806]
["bitfinex-derivatives","BTCF0:USTF0",1743952977245,0.01072,82540.0,82539.0,0.13123377]
["bitfinex-derivatives","BTCF0:USTF0",1743952977547,0.14525165,82549.0,82548.0,0.0848313]
["bitfinex-derivatives","BTCF0:USTF0",1743952977749,0.14609165,82549.0,82548.0,0.0854713]
["bitfinex-derivatives","BTCF0:USTF0",1743952977945,0.14525165,82549.0,82548.0,0.1829713]
["bitfinex-derivatives","BTCF0:USTF0",1743952978447,0.14605165,82549.0,82548.0,1.6829713]
["bitfinex-derivatives","BTCF0:USTF0",1743952978647,0.14525165,82549.0,82548.0,1.6829713]
["bitfinex-derivatives","BTCF0:USTF0",1743952980342,0.00048,82549.0,82548.0,1.6829713]
["bitfinex-derivatives","BTCF0:USTF0",1743952981253,0.0004,82552.0,82551.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743952981447,0.0004,82552.0,82551.0,0.4456282]
["bitfinex-derivatives","BTCF0:USTF0",1743952981649,0.14495333,82557.0,82556.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743952981843,0.16495333,82557.0,82556.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743952982048,0.16495333,82557.0,82556.0,0.0854631]
["bitfinex-derivatives","BTCF0:USTF0",1743952982245,0.16495333,82557.0,82556.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743952982555,0.16495333,82557.0,82556.0,0.1181231]
["bitfinex-derivatives","BTCF0:USTF0",1743952982749,0.16495333,82557.0,82556.0,0.1517231]
["bitfinex-derivatives","BTCF0:USTF0",1743952984246,0.16495333,82557.0,82556.0,0.5125231]
["bitfinex-derivatives","BTCF0:USTF0",1743952984843,0.02018168,82557.0,82556.0,0.5125231]
["bitfinex-derivatives","BTCF0:USTF0",1743952985043,0.02018168,82557.0,82556.0,0.4789231]
["bitfinex-derivatives","BTCF0:USTF0",1743952985248,0.0848241,82555.0,82554.0,0.0424125]
["bitfinex-derivatives","BTCF0:USTF0",1743952985456,0.1248241,82555.0,82554.0,0.0424125]
["bitfinex-derivatives","BTCF0:USTF0",1743952985843,0.0424126,82554.0,82545.0,0.0424167]
["bitfinex-derivatives","BTCF0:USTF0",1743952986145,0.4456282,82551.0,82545.0,0.0848341]
["bitfinex-derivatives","BTCF0:USTF0",1743952986342,0.7056282,82551.0,82546.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1743952986545,0.7056282,82551.0,82544.0,0.0848347]
["bitfinex-derivatives","BTCF0:USTF0",1743952986945,0.7056282,82551.0,82545.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1743952987151,0.8563882,82551.0,82550.0,0.21799863]
["bitfinex-derivatives","BTCF0:USTF0",1743952987455,0.8563882,82551.0,82550.0,0.21731863]
["bitfinex-derivatives","BTCF0:USTF0",1743952987751,0.0848323,82547.0,82546.0,0.0848331]
["bitfinex-derivatives","BTCF0:USTF0",1743952987949,0.3348323,82547.0,82546.0,0.0854731]
["bitfinex-derivatives","BTCF0:USTF0",1743952988146,0.3355523,82547.0,82546.0,0.0854731]
["bitfinex-derivatives","BTCF0:USTF0",1743952988343,0.0848385,82541.0,82540.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952988543,0.68659851,82541.0,82540.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952989151,0.75249851,82541.0,82540.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952992961,0.75249851,82541.0,82540.0,0.08502118]
["bitfinex-derivatives","BTCF0:USTF0",1743952993260,0.65766001,82541.0,82540.0,0.08502118]
["bitfinex-derivatives","BTCF0:USTF0",1743952993453,0.74249851,82541.0,82540.0,0.08502118]
["bitfinex-derivatives","BTCF0:USTF0",1743952993754,0.74249851,82541.0,82540.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952993955,0.76249851,82541.0,82540.0,0.08502118]
["bitfinex-derivatives","BTCF0:USTF0",1743952994861,0.76249851,82541.0,82540.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743952995658,0.76249851,82541.0,82519.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1743952995659,0.0848519,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952995847,0.3257719,82528.0,82527.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1743952996861,0.084858,82522.0,82521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952997162,0.0848663,82515.0,82514.0,0.0848658]
["bitfinex-derivatives","BTCF0:USTF0",1743952997355,0.45662631,82515.0,82514.0,0.0849458]
["bitfinex-derivatives","BTCF0:USTF0",1743952997550,0.55552631,82515.0,82514.0,0.0849458]
["bitfinex-derivatives","BTCF0:USTF0",1743952998061,0.55552631,82515.0,82514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952998551,0.0848704,82510.0,82504.0,0.0848759]
["bitfinex-derivatives","BTCF0:USTF0",1743952998752,0.0848704,82510.0,82507.0,0.0849534]
["bitfinex-derivatives","BTCF0:USTF0",1743952998753,0.0848724,82508.0,82507.0,0.0849534]
["bitfinex-derivatives","BTCF0:USTF0",1743952999053,0.1048724,82508.0,82507.0,0.0849534]
["bitfinex-derivatives","BTCF0:USTF0",1743952999253,0.4656724,82508.0,82507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952999546,0.5429724,82508.0,82507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743952999748,0.5429724,82508.0,82507.0,0.0849535]
["bitfinex-derivatives","BTCF0:USTF0",1743953000154,0.5438924,82508.0,82507.0,0.0855935]
["bitfinex-derivatives","BTCF0:USTF0",1743953001262,0.1730924,82508.0,82507.0,0.0855935]
["bitfinex-derivatives","BTCF0:USTF0",1743953001565,0.02092,82508.0,82507.0,0.1180935]
["bitfinex-derivatives","BTCF0:USTF0",1743953001760,0.032,82514.0,82513.0,0.0848673]
["bitfinex-derivatives","BTCF0:USTF0",1743953001964,0.04292,82514.0,82513.0,0.0855073]
["bitfinex-derivatives","BTCF0:USTF0",1743953002259,0.032,82519.0,82515.0,0.0848652]
["bitfinex-derivatives","BTCF0:USTF0",1743953002454,0.032,82519.0,82515.0,0.0855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953002656,0.0848581,82522.0,82515.0,0.0855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953002855,0.032,82523.0,82515.0,1.5855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953004366,0.1168571,82523.0,82515.0,1.5855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953005468,0.032,82523.0,82515.0,1.5855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953006466,0.1168574,82523.0,82515.0,1.5855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953006764,0.0848581,82522.0,82515.0,1.5855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953006956,0.032,82523.0,82515.0,1.5855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953007151,0.0664,82523.0,82515.0,1.5855052]
["bitfinex-derivatives","BTCF0:USTF0",1743953007565,0.0424246,82531.0,82530.0,0.0424245]
["bitfinex-derivatives","BTCF0:USTF0",1743953007866,0.1379134,82531.0,82530.0,0.0744645]
["bitfinex-derivatives","BTCF0:USTF0",1743953008965,0.1723134,82531.0,82530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743953009364,0.1723134,82531.0,82530.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1743953010066,0.1823134,82531.0,82530.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1743953011263,0.2165134,82531.0,82530.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1743953011667,0.2165134,82531.0,82530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743953011869,0.2165134,82531.0,82530.0,0.0848498]
["bitfinex-derivatives","BTCF0:USTF0",1743953012167,0.2165134,82531.0,82530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743953012367,0.0848509,82529.0,82528.0,0.0424258]
["bitfinex-derivatives","BTCF0:USTF0",1743953012571,0.0848529,82527.0,82526.0,0.0424269]
["bitfinex-derivatives","BTCF0:USTF0",1743953012868,0.084855,82525.0,82524.0,0.0424276]
["bitfinex-derivatives","BTCF0:USTF0",1743953013069,0.355495,82525.0,82524.0,0.0430676]
["bitfinex-derivatives","BTCF0:USTF0",1743953013571,0.388295,82525.0,82524.0,0.0430676]
["bitfinex-derivatives","BTCF0:USTF0",1743953015066,0.388295,82525.0,82524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743953015271,0.0848694,82512.0,82511.0,0.0848686]
["bitfinex-derivatives","BTCF0:USTF0",1743953015471,0.4563094,82512.0,82511.0,0.0855886]
["bitfinex-derivatives","BTCF0:USTF0",1743953015768,0.4891094,82512.0,82511.0,0.0855886]
["bitfinex-derivatives","BTCF0:USTF0",1743953016462,0.5222094,82512.0,82511.0,0.0855886]
["bitfinex-derivatives","BTCF0:USTF0",1743953018968,0.5222094,82512.0,82511.0,0.0431542]
["bitfinex-derivatives","BTCF0:USTF0",1743953019377,0.5222094,82512.0,82509.0,0.0764355]
["bitfinex-derivatives","BTCF0:USTF0",1743953019378,0.0848704,82511.0,82510.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1743953019677,0.0955104,82511.0,82510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743953019876,0.0848704,82510.0,82509.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743953020078,0.1255104,82510.0,82509.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743953020377,0.1918104,82510.0,82509.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1743953020574,0.1918104,82510.0,82509.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1743953020778,0.1918104,82510.0,82509.0,0.1201914]
["bitfinex-derivatives","BTCF0:USTF0",1743953020977,0.1918104,82510.0,82509.0,0.1195514]
["bitfinex-derivatives","BTCF0:USTF0",1743953021880,0.1918104,82510.0,82509.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743953022180,0.1273143,82506.0,82505.0,0.0848746]
["bitfinex-derivatives","BTCF0:USTF0",1743953022382,0.1679543,82506.0,82505.0,0.1703894]
["bitfinex-derivatives","BTCF0:USTF0",1743953022578,0.0730777,82506.0,82505.0,0.1703894]
["bitfinex-derivatives","BTCF0:USTF0",1743953022880,0.03064,82506.0,82505.0,0.1703894]
["bitfinex-derivatives","BTCF0:USTF0",1743953023181,0.1155145,82506.0,82505.0,0.1703894]
["bitfinex-derivatives","BTCF0:USTF0",1743953023475,0.1155145,82506.0,82505.0,0.2383894]
["bitfinex-derivatives","BTCF0:USTF0",1743953026171,0.1495145,82506.0,82505.0,0.2383894]
["bitfinex-derivatives","BTCF0:USTF0",1743953031185,0.1495145,82506.0,82505.0,0.2042894]
["bitfinex-derivatives","BTCF0:USTF0",1743953034381,0.1811145,82506.0,82505.0,0.2042894]
["bitfinex-derivatives","BTCF0:USTF0",1743953037089,0.09624,82506.0,82505.0,0.2042894]
["bitfinex-derivatives","BTCF0:USTF0",1743953037393,0.1811145,82506.0,82505.0,0.2042894]
["bitfinex-derivatives","BTCF0:USTF0",1743953037792,0.1811145,82506.0,82505.0,0.1194146]
["bitfinex-derivatives","BTCF0:USTF0",1743953038701,0.1911145,82506.0,82505.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743953038890,0.1911145,82506.0,82505.0,0.0855155]
["bitfinex-derivatives","BTCF0:USTF0",1743953041402,0.10624,82506.0,82505.0,0.0855155]
["bitfinex-derivatives","BTCF0:USTF0",1743953041607,0.03064,82506.0,82505.0,0.0855155]
["bitfinex-derivatives","BTCF0:USTF0",1743953041798,0.0626,82517.0,82513.0,0.0848673]
["bitfinex-derivatives","BTCF0:USTF0",1743953041991,0.25035795,82514.0,82513.0,0.0855873]
["bitfinex-derivatives","BTCF0:USTF0",1743953042199,0.25035795,82514.0,82513.0,1.5855873]
["bitfinex-derivatives","BTCF0:USTF0",1743953042396,0.24963795,82514.0,82513.0,0.0855873]
["bitfinex-derivatives","BTCF0:USTF0",1743953042605,0.25027795,82514.0,82513.0,0.1521873]
["bitfinex-derivatives","BTCF0:USTF0",1743953043902,0.1055063,82514.0,82513.0,0.1521873]
["bitfinex-derivatives","BTCF0:USTF0",1743953044107,0.02064,82514.0,82513.0,0.1521873]
["bitfinex-derivatives","BTCF0:USTF0",1743953044807,0.1055063,82514.0,82513.0,0.1521873]
["bitfinex-derivatives","BTCF0:USTF0",1743953051711,0.1055063,82514.0,82513.0,0.1190873]
["bitfinex-derivatives","BTCF0:USTF0",1743953051910,0.1055063,82514.0,82513.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743953052114,0.0848735,82507.0,82506.0,0.37541657]
["bitfinex-derivatives","BTCF0:USTF0",1743953052417,0.0955135,82507.0,82506.0,0.37605657]
["bitfinex-derivatives","BTCF0:USTF0",1743953053003,0.1602135,82507.0,82506.0,0.37605657]
["bitfinex-derivatives","BTCF0:USTF0",1743953056417,0.1702135,82507.0,82506.0,0.37605657]
["bitfinex-derivatives","BTCF0:USTF0",1743953057416,0.1702135,82507.0,82506.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1743953065219,0.02064,82507.0,82506.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1743953065523,0.00064,82507.0,82506.0,0.4463137]
["bitfinex-derivatives","BTCF0:USTF0",1743953065722,0.14477165,82511.0,82510.0,0.0848704]
["bitfinex-derivatives","BTCF0:USTF0",1743953065916,0.14541165,82511.0,82510.0,1.5855104]
["bitfinex-derivatives","BTCF0:USTF0",1743953066116,0.14477165,82511.0,82510.0,1.5855104]
["bitfinex-derivatives","BTCF0:USTF0",1743953066521,0.14477165,82511.0,82510.0,1.6509104]
["bitfinex-derivatives","BTCF0:USTF0",1743953067129,0.18114047,82519.0,82518.0,0.0848622]
["bitfinex-derivatives","BTCF0:USTF0",1743953067424,0.18178047,82519.0,82518.0,0.0855022]
["bitfinex-derivatives","BTCF0:USTF0",1743953068027,0.21709473,82526.0,82525.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1743953068228,0.21789473,82526.0,82525.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1743953068617,0.21789473,82526.0,82525.0,0.0978038]
["bitfinex-derivatives","BTCF0:USTF0",1743953068813,0.0008,82526.0,82525.0,0.1629038]
["bitfinex-derivatives","BTCF0:USTF0",1743953070023,0.0856539,82526.0,82525.0,0.1629038]
["bitfinex-derivatives","BTCF0:USTF0",1743953070221,0.0856539,82526.0,82525.0,0.150795]
["bitfinex-derivatives","BTCF0:USTF0",1743953070624,0.0008,82526.0,82525.0,0.150795]
["bitfinex-derivatives","BTCF0:USTF0",1743953071030,0.0008,82526.0,82525.0,0.118695]
["bitfinex-derivatives","BTCF0:USTF0",1743953071828,0.21727653,82534.0,82533.0,0.0848467]
["bitfinex-derivatives","BTCF0:USTF0",1743953072130,0.24727653,82534.0,82533.0,0.0859267]
["bitfinex-derivatives","BTCF0:USTF0",1743953072627,0.0301818,82534.0,82533.0,0.0859267]
["bitfinex-derivatives","BTCF0:USTF0",1743953072825,0.0301818,82534.0,82533.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1743953073031,0.1150275,82534.0,82533.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1743953073432,0.1471275,82534.0,82533.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1743953076731,0.0301818,82534.0,82533.0,0.4781267]
["bitfinex-derivatives","BTCF0:USTF0",1743953076934,0.066,82544.0,82543.0,0.0848365]
["bitfinex-derivatives","BTCF0:USTF0",1743953077121,0.156,82544.0,82543.0,0.0848365]
["bitfinex-derivatives","BTCF0:USTF0",1743953077327,0.156,82544.0,82543.0,0.0858765]
["bitfinex-derivatives","BTCF0:USTF0",1743953077522,0.156,82544.0,82543.0,0.1509765]
["bitfinex-derivatives","BTCF0:USTF0",1743953078237,0.2408354,82544.0,82543.0,0.1509765]
["bitfinex-derivatives","BTCF0:USTF0",1743953078434,0.156,82544.0,82543.0,0.1509765]
["bitfinex-derivatives","BTCF0:USTF0",1743953078838,0.156,82544.0,82543.0,0.15992469]
["bitfinex-derivatives","BTCF0:USTF0",1743953079139,0.2408354,82544.0,82543.0,0.15992469]
["bitfinex-derivatives","BTCF0:USTF0",1743953079844,0.156,82544.0,82543.0,0.15992469]
["bitfinex-derivatives","BTCF0:USTF0",1743953082739,0.09,82544.0,82543.0,0.15992469]
["bitfinex-derivatives","BTCF0:USTF0",1743953084737,8e-05,82549.0,82548.0,0.0848313]
["bitfinex-derivatives","BTCF0:USTF0",1743953085038,0.02008,82549.0,82548.0,0.0859113]
["bitfinex-derivatives","BTCF0:USTF0",1743953085338,8e-05,82549.0,82548.0,0.0859113]
["bitfinex-derivatives","BTCF0:USTF0",1743953085536,8e-05,82549.0,82548.0,0.1504113]
["bitfinex-derivatives","BTCF0:USTF0",1743953086136,0.0306,82560.0,82551.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743953086336,0.0105818,82552.0,82551.0,0.4466682]
["bitfinex-derivatives","BTCF0:USTF0",1743953086536,0.0105818,82552.0,82551.0,1.9466682]
["bitfinex-derivatives","BTCF0:USTF0",1743953087639,0.0105818,82552.0,82551.0,0.4466682]
["bitfinex-derivatives","BTCF0:USTF0",1743953092253,0.095409,82552.0,82551.0,0.4466682]
["bitfinex-derivatives","BTCF0:USTF0",1743953092449,0.105409,82552.0,82551.0,0.4466682]
["bitfinex-derivatives","BTCF0:USTF0",1743953097370,0.105409,82552.0,82551.0,0.0858682]
["bitfinex-derivatives","BTCF0:USTF0",1743953097567,0.0205818,82552.0,82551.0,0.0858682]
["bitfinex-derivatives","BTCF0:USTF0",1743953098169,0.1042818,82552.0,82551.0,0.0858682]
["bitfinex-derivatives","BTCF0:USTF0",1743953098371,0.0105818,82552.0,82551.0,0.0858682]
["bitfinex-derivatives","BTCF0:USTF0",1743953098972,0.0105818,82552.0,82551.0,1.6491682]
["bitfinex-derivatives","BTCF0:USTF0",1743953099862,0.0105818,82552.0,82551.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1743953100266,0.0772818,82552.0,82551.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1743953103778,0.162109,82552.0,82551.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1743953103965,0.532909,82552.0,82551.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743953104575,0.532909,82552.0,82551.0,0.0858682]
["bitfinex-derivatives","BTCF0:USTF0",1743953108377,0.466209,82552.0,82551.0,0.0858682]
["bitfinex-derivatives","BTCF0:USTF0",1743953108677,8e-05,82564.0,82555.0,0.0848241]
["bitfinex-derivatives","BTCF0:USTF0",1743953108878,8e-05,82564.0,82559.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743953109082,0.18103654,82566.0,82565.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1743953109381,0.19111654,82566.0,82565.0,0.0858539]
["bitfinex-derivatives","BTCF0:USTF0",1743953109972,0.19111654,82566.0,82565.0,0.1490539]
["bitfinex-derivatives","BTCF0:USTF0",1743953110375,0.19111654,82566.0,82565.0,0.16117276]
["bitfinex-derivatives","BTCF0:USTF0",1743953112987,0.01008,82566.0,82565.0,0.16117276]
["bitfinex-derivatives","BTCF0:USTF0",1743953117685,0.01,82566.0,82565.0,0.16117276]
["bitfinex-derivatives","BTCF0:USTF0",1743953131300,0.0764,82566.0,82565.0,0.16117276]
["bitfinex-derivatives","BTCF0:USTF0",1743953131990,0.0333,82573.0,82565.0,0.07635886]
["bitfinex-derivatives","BTCF0:USTF0",1743953132190,0.0004,82588.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743953132391,0.0504,82588.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743953132586,0.0504,82588.0,82587.0,0.0859113]
["bitfinex-derivatives","BTCF0:USTF0",1743953133092,0.0823,82588.0,82587.0,0.0859113]
["bitfinex-derivatives","BTCF0:USTF0",1743953133402,0.1161,82588.0,82587.0,0.0859113]
["bitfinex-derivatives","BTCF0:USTF0",1743953133696,0.1494,82588.0,82587.0,0.0859113]
["bitfinex-derivatives","BTCF0:USTF0",1743953140497,0.1494,82588.0,82587.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1743953141698,0.2341902,82588.0,82587.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743953141895,0.2441902,82588.0,82587.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743953142098,0.2441902,82588.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953142099,0.0847984,82580.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953142300,0.9455984,82580.0,82579.0,0.00130168]
["bitfinex-derivatives","BTCF0:USTF0",1743953142896,1.0084984,82580.0,82579.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953143102,1.0084984,82580.0,82579.0,0.08602118]
["bitfinex-derivatives","BTCF0:USTF0",1743953144100,1.0084984,82580.0,82579.0,0.3035413]
["bitfinex-derivatives","BTCF0:USTF0",1743953144298,1.0084984,82580.0,82579.0,0.2187418]
["bitfinex-derivatives","BTCF0:USTF0",1743953144495,1.0084984,82580.0,82579.0,0.3035413]
["bitfinex-derivatives","BTCF0:USTF0",1743953147803,1.0084984,82580.0,82579.0,0.08602118]
["bitfinex-derivatives","BTCF0:USTF0",1743953148003,1.0084984,82580.0,82579.0,0.08498118]
["bitfinex-derivatives","BTCF0:USTF0",1743953151609,1.0092184,82580.0,82579.0,0.08498118]
["bitfinex-derivatives","BTCF0:USTF0",1743953152604,0.0848139,82565.0,82564.0,0.21752012]
["bitfinex-derivatives","BTCF0:USTF0",1743953152802,0.0848139,82565.0,82559.0,0.29054287]
["bitfinex-derivatives","BTCF0:USTF0",1743953152803,0.084819,82560.0,82559.0,0.29054287]
["bitfinex-derivatives","BTCF0:USTF0",1743953153002,0.0848241,82555.0,82553.0,0.3603115]
["bitfinex-derivatives","BTCF0:USTF0",1743953153203,0.9663841,82555.0,82554.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743953153401,0.0848252,82554.0,82553.0,0.02074395]
["bitfinex-derivatives","BTCF0:USTF0",1743953153710,0.0848282,82551.0,82550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953154007,0.94682821,82551.0,82550.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743953154402,0.94682821,82551.0,82550.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743953156806,0.94682821,82551.0,82546.0,0.43062175]
["bitfinex-derivatives","BTCF0:USTF0",1743953156807,0.0848323,82547.0,82546.0,0.43062175]
["bitfinex-derivatives","BTCF0:USTF0",1743953157107,0.6048323,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953157307,0.6061123,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953163706,0.9669123,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953164217,0.9669123,82547.0,82546.0,0.08501508]
["bitfinex-derivatives","BTCF0:USTF0",1743953164409,0.9669123,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953164605,0.9669123,82547.0,82546.0,0.03268168]
["bitfinex-derivatives","BTCF0:USTF0",1743953165917,0.6061123,82547.0,82546.0,0.03268168]
["bitfinex-derivatives","BTCF0:USTF0",1743953166121,0.9669123,82547.0,82546.0,0.03268168]
["bitfinex-derivatives","BTCF0:USTF0",1743953167711,0.3361123,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953168310,0.3361123,82547.0,82546.0,1.61751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953168512,0.3361123,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953171911,0.25128,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953172424,0.3361123,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953173128,0.0861123,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953173524,0.00128,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953174317,0.0861123,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953175021,0.00128,82547.0,82546.0,0.11751508]
["bitfinex-derivatives","BTCF0:USTF0",1743953175326,0.0424156,82549.0,82548.0,0.0848313]
["bitfinex-derivatives","BTCF0:USTF0",1743953175522,0.0848323,82547.0,82546.0,0.03268168]
["bitfinex-derivatives","BTCF0:USTF0",1743953175721,0.12603231,82547.0,82546.0,0.03268168]
["bitfinex-derivatives","BTCF0:USTF0",1743953176225,0.55293231,82547.0,82546.0,0.03268168]
["bitfinex-derivatives","BTCF0:USTF0",1743953176519,0.55293231,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953178124,0.55293231,82547.0,82546.0,0.08501508]
["bitfinex-derivatives","BTCF0:USTF0",1743953178428,0.55293231,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953178631,0.55293231,82547.0,82546.0,0.08501508]
["bitfinex-derivatives","BTCF0:USTF0",1743953179628,0.55293231,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953181421,0.55293231,82547.0,82546.0,0.08501508]
["bitfinex-derivatives","BTCF0:USTF0",1743953181621,0.55293231,82547.0,82546.0,0.11651508]
["bitfinex-derivatives","BTCF0:USTF0",1743953181926,0.55293231,82547.0,82546.0,0.14961508]
["bitfinex-derivatives","BTCF0:USTF0",1743953182326,0.55293231,82547.0,82546.0,0.11811508]
["bitfinex-derivatives","BTCF0:USTF0",1743953185537,0.55293231,82547.0,82546.0,0.14941508]
["bitfinex-derivatives","BTCF0:USTF0",1743953186532,0.54293231,82547.0,82546.0,0.14941508]
["bitfinex-derivatives","BTCF0:USTF0",1743953187142,0.18213231,82547.0,82546.0,0.14941508]
["bitfinex-derivatives","BTCF0:USTF0",1743953187439,0.54293231,82547.0,82546.0,0.14941508]
["bitfinex-derivatives","BTCF0:USTF0",1743953188738,0.54293231,82547.0,82546.0,0.11811508]
["bitfinex-derivatives","BTCF0:USTF0",1743953188938,0.68815003,82547.0,82546.0,0.11811508]
["bitfinex-derivatives","BTCF0:USTF0",1743953189642,0.69815003,82547.0,82546.0,0.11811508]
["bitfinex-derivatives","BTCF0:USTF0",1743953190233,0.69815003,82547.0,82546.0,0.15131508]
["bitfinex-derivatives","BTCF0:USTF0",1743953190435,0.18641773,82547.0,82546.0,0.15131508]
["bitfinex-derivatives","BTCF0:USTF0",1743953190629,0.18103654,82554.0,82546.0,0.06648168]
["bitfinex-derivatives","BTCF0:USTF0",1743953190942,0.0848272,82552.0,82551.0,0.1272398]
["bitfinex-derivatives","BTCF0:USTF0",1743953191135,0.0848272,82552.0,82551.0,0.2245398]
["bitfinex-derivatives","BTCF0:USTF0",1743953194741,0.0848256,82554.0,82553.0,0.0848262]
["bitfinex-derivatives","BTCF0:USTF0",1743953195044,0.0948256,82554.0,82553.0,0.0848262]
["bitfinex-derivatives","BTCF0:USTF0",1743953195244,0.1583056,82554.0,82553.0,0.0855062]
["bitfinex-derivatives","BTCF0:USTF0",1743953196250,0.1158926,82554.0,82553.0,0.0855062]
["bitfinex-derivatives","BTCF0:USTF0",1743953200562,0.01088,82554.0,82553.0,0.0855062]
["bitfinex-derivatives","BTCF0:USTF0",1743953200864,0.00088,82554.0,82553.0,0.0855062]
["bitfinex-derivatives","BTCF0:USTF0",1743953201162,0.084819,82560.0,82559.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743953201364,0.094819,82560.0,82559.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743953201862,0.094819,82560.0,82559.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1743953204963,0.094819,82560.0,82559.0,0.16290816]
["bitfinex-derivatives","BTCF0:USTF0",1743953205163,0.095699,82560.0,82559.0,0.16358816]
["bitfinex-derivatives","BTCF0:USTF0",1743953205359,0.095699,82560.0,82559.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743953205564,0.0848323,82547.0,82546.0,0.08509468]
["bitfinex-derivatives","BTCF0:USTF0",1743953205767,0.0948323,82547.0,82546.0,0.11863468]
["bitfinex-derivatives","BTCF0:USTF0",1743953206062,0.0956723,82547.0,82546.0,0.11855468]
["bitfinex-derivatives","BTCF0:USTF0",1743953207165,0.0956723,82547.0,82546.0,0.18015468]
["bitfinex-derivatives","BTCF0:USTF0",1743953208567,0.1615723,82547.0,82546.0,0.18015468]
["bitfinex-derivatives","BTCF0:USTF0",1743953208864,0.1615723,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953209266,0.04384,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953209466,0.043,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953209657,0.04384,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953209858,0.01,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953211059,0.01084,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953211359,0.01,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953211657,0.01092,82547.0,82546.0,0.19251006]
["bitfinex-derivatives","BTCF0:USTF0",1743953212854,0.0413,82547.0,82546.0,0.11595468]
["bitfinex-derivatives","BTCF0:USTF0",1743953213060,0.4978123,82547.0,82546.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1743953213364,0.4978123,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953213668,0.5283123,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953215562,0.6989523,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953217674,0.6989523,82547.0,82546.0,0.08501508]
["bitfinex-derivatives","BTCF0:USTF0",1743953217863,0.6989523,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953218470,0.5989523,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953218777,0.6306523,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953218970,0.5306523,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953219169,0.4306523,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953219774,0.3306523,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953219970,0.4354846,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953220172,0.3354846,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953220371,0.2361246,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953220971,0.2461246,82547.0,82546.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1743953221471,0.1661246,82547.0,82546.0,0.00106168]
["bitfinex-derivatives","BTCF0:USTF0",1743953221669,0.1661246,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953221865,0.0654846,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953222069,0.1503169,82547.0,82546.0,0.03138168]
["bitfinex-derivatives","BTCF0:USTF0",1743953222472,0.0503169,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953222672,0.2803169,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953223371,0.3103169,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953224073,0.2103169,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953224474,0.1951492,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953224978,0.0951492,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953225167,0.3451492,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953226180,0.2451492,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953226382,0.3299815,82547.0,82546.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743953226583,0.2306215,82547.0,82546.0,0.11821508]
["bitfinex-derivatives","BTCF0:USTF0",1743953226783,0.0954723,82547.0,82546.0,0.11909508]
["bitfinex-derivatives","BTCF0:USTF0",1743953226978,0.0854723,82547.0,82546.0,0.15209508]
["bitfinex-derivatives","BTCF0:USTF0",1743953227985,0.0954723,82547.0,82546.0,0.15209508]
["bitfinex-derivatives","BTCF0:USTF0",1743953229680,0.01064,82547.0,82546.0,0.15209508]
["bitfinex-derivatives","BTCF0:USTF0",1743953230289,0.0948323,82547.0,82546.0,0.15209508]
["bitfinex-derivatives","BTCF0:USTF0",1743953230992,0.0848323,82547.0,82546.0,0.15209508]
["bitfinex-derivatives","BTCF0:USTF0",1743953232889,0.0424152,82549.0,82548.0,0.0848313]
["bitfinex-derivatives","BTCF0:USTF0",1743953235080,0.04329521,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953236391,0.05329521,82549.0,82548.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743953237196,0.11799521,82549.0,82548.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743953238093,0.11799521,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953238293,0.01799521,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953238481,0.12282581,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953238684,0.1054706,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953239989,0.00064,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953240196,0.02,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953240394,0.1048306,82549.0,82548.0,0.0857113]
["bitfinex-derivatives","BTCF0:USTF0",1743953241800,0.01,82549.0,82548.0,0.1705416]
["bitfinex-derivatives","BTCF0:USTF0",1743953241998,0.0948306,82549.0,82548.0,0.1705416]
["bitfinex-derivatives","BTCF0:USTF0",1743953242399,0.0948306,82549.0,82548.0,0.0857103]
["bitfinex-derivatives","BTCF0:USTF0",1743953245798,8e-05,82551.0,82550.0,0.0848293]
["bitfinex-derivatives","BTCF0:USTF0",1743953245999,0.0848279,82552.0,82551.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743953246211,0.0849059,82554.0,82553.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1743953246398,8e-05,82554.0,82553.0,0.4467452]
["bitfinex-derivatives","BTCF0:USTF0",1743953246593,0.0848242,82555.0,82554.0,0.0848252]
["bitfinex-derivatives","BTCF0:USTF0",1743953246799,0.18111654,82557.0,82556.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743953246996,0.27593864,82557.0,82556.0,0.0859431]
["bitfinex-derivatives","BTCF0:USTF0",1743953248702,0.17593864,82557.0,82556.0,0.0859431]
["bitfinex-derivatives","BTCF0:USTF0",1743953248904,0.07593864,82557.0,82556.0,0.0859431]
["bitfinex-derivatives","BTCF0:USTF0",1743953249101,0.07593864,82557.0,82556.0,0.4467431]
["bitfinex-derivatives","BTCF0:USTF0",1743953249300,0.07593864,82557.0,82556.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1743953249500,0.07593864,82557.0,82556.0,0.4777431]
["bitfinex-derivatives","BTCF0:USTF0",1743953251310,0.07593864,82557.0,82556.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1743953251513,0.07593864,82557.0,82556.0,0.4777431]
["bitfinex-derivatives","BTCF0:USTF0",1743953252210,0.07593864,82557.0,82556.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1743953252411,0.07593864,82557.0,82556.0,0.4777431]
["bitfinex-derivatives","BTCF0:USTF0",1743953253609,0.07593864,82557.0,82556.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1743953253906,0.07593864,82557.0,82556.0,0.4777431]
["bitfinex-derivatives","BTCF0:USTF0",1743953255512,0.07593864,82557.0,82556.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1743953258509,0.06593864,82557.0,82556.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1743953261817,0.21112016,82557.0,82556.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1743953263317,0.21112016,82557.0,82556.0,0.1483431]
["bitfinex-derivatives","BTCF0:USTF0",1743953265119,0.06593864,82557.0,82556.0,0.1483431]
["bitfinex-derivatives","BTCF0:USTF0",1743953268719,0.07593864,82557.0,82556.0,0.1483431]
["bitfinex-derivatives","BTCF0:USTF0",1743953268920,0.07593864,82557.0,82556.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743953269111,0.10783864,82557.0,82556.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743953269312,0.12093864,82557.0,82556.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743953271224,0.12093864,82557.0,82556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743953271417,0.055,82557.0,82556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743953271614,0.06093864,82557.0,82556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743953272126,0.14576074,82557.0,82556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743953273027,0.14576074,82557.0,82556.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743953273323,0.14576074,82557.0,82556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743953273923,0.08576074,82557.0,82556.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743953274625,0.08576074,82557.0,82556.0,0.1162231]
["bitfinex-derivatives","BTCF0:USTF0",1743953274827,0.08576074,82557.0,82556.0,0.1173431]
["bitfinex-derivatives","BTCF0:USTF0",1743953276726,0.08576074,82557.0,82556.0,0.1478431]
["bitfinex-derivatives","BTCF0:USTF0",1743953286425,0.04576074,82557.0,82556.0,0.1478431]
["bitfinex-derivatives","BTCF0:USTF0",1743953288030,0.05576074,82557.0,82556.0,0.1478431]
["bitfinex-derivatives","BTCF0:USTF0",1743953291237,0.20106346,82557.0,82556.0,0.1478431]
["bitfinex-derivatives","BTCF0:USTF0",1743953295039,0.05576074,82557.0,82556.0,0.1478431]
["bitfinex-derivatives","BTCF0:USTF0",1743953298341,0.01,82557.0,82556.0,0.1478431]
["bitfinex-derivatives","BTCF0:USTF0",1743953298543,0.0948221,82557.0,82556.0,0.1478431]
["bitfinex-derivatives","BTCF0:USTF0",1743953300139,0.0948221,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953300538,0.1182221,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953303333,0.17713533,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953306744,0.15373533,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953311155,0.33533066,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953313652,0.33533066,82557.0,82556.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743953313951,0.33533066,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953314549,0.27641743,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953320548,0.15373533,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953322954,0.51453533,82557.0,82556.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743953323254,0.0848303,82549.0,82548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953323461,0.3248303,82549.0,82548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953323664,0.0848323,82547.0,82542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743953323847,0.1148323,82547.0,82546.0,0.00130168]
["bitfinex-derivatives","BTCF0:USTF0",1743953331580,0.1148323,82547.0,82540.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743953331581,0.418,82546.0,82520.0,0.21110588]
["bitfinex-derivatives","BTCF0:USTF0",1743953331778,0.0848694,82511.0,82510.0,0.16579879]
["bitfinex-derivatives","BTCF0:USTF0",1743953332074,0.0848694,82511.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743953332075,0.0848724,82508.0,82503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953332269,0.6956724,82508.0,82507.0,0.32090715]
["bitfinex-derivatives","BTCF0:USTF0",1743953332464,0.8456724,82508.0,82507.0,0.32090715]
["bitfinex-derivatives","BTCF0:USTF0",1743953332676,0.6956724,82508.0,82507.0,0.07427255]
["bitfinex-derivatives","BTCF0:USTF0",1743953332980,0.6956724,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743953333283,0.70754431,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743953335078,0.70834431,82508.0,82507.0,0.00080005]
["bitfinex-derivatives","BTCF0:USTF0",1743953335468,0.70834431,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743953337280,0.77240253,82508.0,82507.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743953337672,0.0848786,82502.0,82501.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743953337872,0.5412786,82502.0,82501.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743953342281,0.649233,82502.0,82501.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743953343685,0.0848869,82494.0,82493.0,0.06511868]
["bitfinex-derivatives","BTCF0:USTF0",1743953343987,0.4564869,82494.0,82493.0,0.06591868]
["bitfinex-derivatives","BTCF0:USTF0",1743953344190,0.4564869,82494.0,82493.0,0.35623294]
["bitfinex-derivatives","BTCF0:USTF0",1743953344681,0.3716,82494.0,82493.0,0.35623294]
["bitfinex-derivatives","BTCF0:USTF0",1743953345189,0.4564869,82494.0,82493.0,0.35623294]
["bitfinex-derivatives","BTCF0:USTF0",1743953346887,0.4564869,82494.0,82493.0,0.42193294]
["bitfinex-derivatives","BTCF0:USTF0",1743953348092,0.4564869,82494.0,82493.0,0.35681426]
["bitfinex-derivatives","BTCF0:USTF0",1743953349187,0.4564869,82494.0,82493.0,0.44170216]
["bitfinex-derivatives","BTCF0:USTF0",1743953349381,0.4564869,82494.0,82493.0,0.35681426]
["bitfinex-derivatives","BTCF0:USTF0",1743953354289,0.4564869,82494.0,82493.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743953354594,0.4564869,82494.0,82493.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743953354990,0.0848889,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743953355184,0.3455289,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743953355494,0.7635289,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743953356394,0.8306289,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743953358200,0.0848951,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743953358496,0.5311751,82486.0,82485.0,0.0486418]
["bitfinex-derivatives","BTCF0:USTF0",1743953358687,0.5311751,82486.0,82485.0,0.29129606]
["bitfinex-derivatives","BTCF0:USTF0",1743953358886,0.5311751,82486.0,82485.0,0.29213606]
["bitfinex-derivatives","BTCF0:USTF0",1743953359086,0.5311751,82486.0,82485.0,0.29133606]
["bitfinex-derivatives","BTCF0:USTF0",1743953361395,0.5311751,82486.0,82485.0,0.32593606]
["bitfinex-derivatives","BTCF0:USTF0",1743953361783,0.4763351,82486.0,82485.0,0.41083216]
["bitfinex-derivatives","BTCF0:USTF0",1743953362000,0.5311751,82486.0,82485.0,0.41083216]
["bitfinex-derivatives","BTCF0:USTF0",1743953362497,0.80900512,82486.0,82485.0,0.41083216]
["bitfinex-derivatives","BTCF0:USTF0",1743953362797,0.80900512,82486.0,82485.0,0.32593606]
["bitfinex-derivatives","BTCF0:USTF0",1743953363299,0.80900512,82486.0,82485.0,0.35943606]
["bitfinex-derivatives","BTCF0:USTF0",1743953364293,0.75416512,82486.0,82485.0,0.35943606]
["bitfinex-derivatives","BTCF0:USTF0",1743953364490,0.80900512,82486.0,82485.0,0.35943606]
["bitfinex-derivatives","BTCF0:USTF0",1743953364992,0.82341475,82486.0,82485.0,0.35943606]
["bitfinex-derivatives","BTCF0:USTF0",1743953365491,0.82341475,82486.0,82485.0,0.35859606]
["bitfinex-derivatives","BTCF0:USTF0",1743953367289,0.89031475,82486.0,82485.0,0.35859606]
["bitfinex-derivatives","BTCF0:USTF0",1743953368689,0.89031475,82486.0,82485.0,0.32509606]
["bitfinex-derivatives","BTCF0:USTF0",1743953368889,0.89031475,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743953370995,1.30831475,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743953375201,1.21957475,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743953375394,1.27441475,82486.0,82485.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743953378492,1.27441475,82486.0,82481.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743953378697,0.0849023,82479.0,82478.0,0.0849024]
["bitfinex-derivatives","BTCF0:USTF0",1743953379001,0.4565023,82479.0,82478.0,0.0857024]
["bitfinex-derivatives","BTCF0:USTF0",1743953379200,0.4565023,82479.0,82478.0,0.37601666]
["bitfinex-derivatives","BTCF0:USTF0",1743953380805,0.0957023,82479.0,82478.0,0.37601666]
["bitfinex-derivatives","BTCF0:USTF0",1743953381309,0.0108,82479.0,82478.0,0.37601666]
["bitfinex-derivatives","BTCF0:USTF0",1743953381505,0.01,82479.0,82478.0,0.37601666]
["bitfinex-derivatives","BTCF0:USTF0",1743953381703,0.0949023,82479.0,82478.0,0.37601666]
["bitfinex-derivatives","BTCF0:USTF0",1743953381898,0.0949023,82479.0,82478.0,0.44881666]
["bitfinex-derivatives","BTCF0:USTF0",1743953382099,0.4557023,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953382904,0.4557023,82479.0,82478.0,0.44881756]
["bitfinex-derivatives","BTCF0:USTF0",1743953383505,0.4557023,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953383903,0.51643759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953385010,0.51643759,82479.0,82478.0,0.44881756]
["bitfinex-derivatives","BTCF0:USTF0",1743953385205,0.51723759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953385915,0.55123759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953387004,0.58543759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953389114,0.22463759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953389320,0.76685123,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953392413,0.58543759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953395224,0.22463759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953395413,0.58543759,82479.0,82478.0,0.36391426]
["bitfinex-derivatives","BTCF0:USTF0",1743953395814,0.58543759,82479.0,82478.0,0.32741426]
["bitfinex-derivatives","BTCF0:USTF0",1743953401724,0.58543759,82479.0,82478.0,0.36271426]
["bitfinex-derivatives","BTCF0:USTF0",1743953402235,0.55123759,82479.0,82478.0,0.36271426]
["bitfinex-derivatives","BTCF0:USTF0",1743953402531,0.46633529,82479.0,82478.0,0.44761756]
["bitfinex-derivatives","BTCF0:USTF0",1743953402734,0.43233529,82479.0,82478.0,0.44761756]
["bitfinex-derivatives","BTCF0:USTF0",1743953403033,0.51723759,82479.0,82478.0,0.44761756]
["bitfinex-derivatives","BTCF0:USTF0",1743953403426,0.55343759,82479.0,82478.0,0.44761756]
["bitfinex-derivatives","BTCF0:USTF0",1743953404235,0.55343759,82479.0,82478.0,0.32741426]
["bitfinex-derivatives","BTCF0:USTF0",1743953404433,0.58763759,82479.0,82478.0,0.32741426]
["bitfinex-derivatives","BTCF0:USTF0",1743953405934,0.58763759,82479.0,82478.0,0.41231756]
["bitfinex-derivatives","BTCF0:USTF0",1743953406530,0.58763759,82479.0,82478.0,0.29111426]
["bitfinex-derivatives","BTCF0:USTF0",1743953406720,0.62423759,82479.0,82478.0,0.29111426]
["bitfinex-derivatives","BTCF0:USTF0",1743953410133,0.58763759,82479.0,82478.0,0.29111426]
["bitfinex-derivatives","BTCF0:USTF0",1743953410635,0.58763759,82479.0,82478.0,0.37601756]
["bitfinex-derivatives","BTCF0:USTF0",1743953410832,0.58763759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953412034,0.58763759,82479.0,82478.0,0.35891426]
["bitfinex-derivatives","BTCF0:USTF0",1743953412634,0.58763759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953412833,0.58763759,82479.0,82478.0,0.35891426]
["bitfinex-derivatives","BTCF0:USTF0",1743953415431,0.50273529,82479.0,82478.0,0.35891426]
["bitfinex-derivatives","BTCF0:USTF0",1743953415628,0.50273529,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953416436,0.58763759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953418540,0.55343759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953422743,0.55343759,82479.0,82478.0,0.35891426]
["bitfinex-derivatives","BTCF0:USTF0",1743953429744,0.55343759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953430343,0.46853529,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953430538,0.55343759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953430939,0.55343759,82479.0,82478.0,0.35891426]
["bitfinex-derivatives","BTCF0:USTF0",1743953439442,0.55343759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953439637,0.46853529,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953440052,0.55343759,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953441851,0.46853529,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953442038,0.06153529,82479.0,82478.0,0.44381756]
["bitfinex-derivatives","BTCF0:USTF0",1743953442244,0.06073529,82479.0,82478.0,0.80461756]
["bitfinex-derivatives","BTCF0:USTF0",1743953442645,0.57834627,82486.0,82485.0,0.0848961]
["bitfinex-derivatives","BTCF0:USTF0",1743953442845,0.57834627,82486.0,82485.0,0.37521036]
["bitfinex-derivatives","BTCF0:USTF0",1743953443052,0.57834627,82486.0,82485.0,0.39200077]
["bitfinex-derivatives","BTCF0:USTF0",1743953443353,0.66324137,82486.0,82485.0,0.39200077]
["bitfinex-derivatives","BTCF0:USTF0",1743953443552,0.66324137,82486.0,82485.0,0.45740077]
["bitfinex-derivatives","BTCF0:USTF0",1743953444151,0.66324137,82486.0,82485.0,0.21554651]
["bitfinex-derivatives","BTCF0:USTF0",1743953444357,0.4456951,82486.0,82485.0,0.45740077]
["bitfinex-derivatives","BTCF0:USTF0",1743953445243,0.4464951,82486.0,82485.0,0.45820077]
["bitfinex-derivatives","BTCF0:USTF0",1743953446643,0.4464951,82486.0,82485.0,0.01759041]
["bitfinex-derivatives","BTCF0:USTF0",1743953446644,0.7264951,82486.0,82485.0,0.01759041]
["bitfinex-derivatives","BTCF0:USTF0",1743953446847,0.7264951,82486.0,82485.0,0.01679041]
["bitfinex-derivatives","BTCF0:USTF0",1743953447259,0.7942951,82486.0,82485.0,0.01679041]
["bitfinex-derivatives","BTCF0:USTF0",1743953447853,0.7942951,82486.0,82485.0,0.10168651]
["bitfinex-derivatives","BTCF0:USTF0",1743953448057,0.7942951,82486.0,82485.0,0.10260651]
["bitfinex-derivatives","BTCF0:USTF0",1743953448549,0.7942951,82486.0,82485.0,0.10248651]
["bitfinex-derivatives","BTCF0:USTF0",1743953448950,0.6756,82486.0,82485.0,0.39280077]
["bitfinex-derivatives","BTCF0:USTF0",1743953449152,0.3956,82486.0,82485.0,0.45840077]
["bitfinex-derivatives","BTCF0:USTF0",1743953451850,0.0348,82486.0,82485.0,0.45840077]
["bitfinex-derivatives","BTCF0:USTF0",1743953452858,0.1196951,82486.0,82485.0,0.45840077]
["bitfinex-derivatives","BTCF0:USTF0",1743953454959,0.1196951,82486.0,82485.0,0.45839334]
["bitfinex-derivatives","BTCF0:USTF0",1743953456162,0.26472055,82486.0,82485.0,0.45839334]
["bitfinex-derivatives","BTCF0:USTF0",1743953459165,0.29822055,82486.0,82485.0,0.45839334]
["bitfinex-derivatives","BTCF0:USTF0",1743953459767,0.21332545,82486.0,82485.0,0.45839334]
["bitfinex-derivatives","BTCF0:USTF0",1743953460467,0.29822055,82486.0,82485.0,0.45839286]
["bitfinex-derivatives","BTCF0:USTF0",1743953461762,0.17982545,82486.0,82485.0,0.45839286]
["bitfinex-derivatives","BTCF0:USTF0",1743953462358,0.14502545,82486.0,82485.0,0.45839286]
["bitfinex-derivatives","BTCF0:USTF0",1743953462562,0.18166985,82493.0,82492.0,0.0848889]
["bitfinex-derivatives","BTCF0:USTF0",1743953462770,0.18166985,82493.0,82492.0,0.75382566]
["bitfinex-derivatives","BTCF0:USTF0",1743953463471,0.21754627,82500.0,82499.0,0.0848817]
["bitfinex-derivatives","BTCF0:USTF0",1743953463671,0.21754627,82500.0,82499.0,0.39305846]
["bitfinex-derivatives","BTCF0:USTF0",1743953464272,0.21754627,82500.0,82499.0,0.40505358]
["bitfinex-derivatives","BTCF0:USTF0",1743953464777,0.33622697,82500.0,82499.0,0.44557759]
["bitfinex-derivatives","BTCF0:USTF0",1743953465172,0.33622697,82500.0,82499.0,0.44559276]
["bitfinex-derivatives","BTCF0:USTF0",1743953466379,0.25134627,82500.0,82499.0,0.44559276]
["bitfinex-derivatives","BTCF0:USTF0",1743953467180,0.28484627,82500.0,82499.0,0.44559276]
["bitfinex-derivatives","BTCF0:USTF0",1743953467577,0.17601396,82500.0,82499.0,0.44559276]
["bitfinex-derivatives","BTCF0:USTF0",1743953469491,0.14251396,82500.0,82499.0,0.44559276]
["bitfinex-derivatives","BTCF0:USTF0",1743953470284,0.14251396,82500.0,82499.0,0.43359764]
["bitfinex-derivatives","BTCF0:USTF0",1743953474081,0.14251396,82500.0,82499.0,0.43397888]
["bitfinex-derivatives","BTCF0:USTF0",1743953474683,0.0428323,82516.0,82507.0,0.0848735]
["bitfinex-derivatives","BTCF0:USTF0",1743953474876,0.1221697,82511.0,82507.0,0.39340667]
["bitfinex-derivatives","BTCF0:USTF0",1743953475272,0.0373,82511.0,82507.0,0.42820667]
["bitfinex-derivatives","BTCF0:USTF0",1743953475977,0.0374,82510.0,82507.0,0.46438015]
["bitfinex-derivatives","BTCF0:USTF0",1743953476178,0.3608,82509.0,82507.0,0.46438015]
["bitfinex-derivatives","BTCF0:USTF0",1743953476681,0.0375818,82508.0,82507.0,0.46438015]
["bitfinex-derivatives","BTCF0:USTF0",1743953476883,0.0722818,82508.0,82507.0,0.46438015]
["bitfinex-derivatives","BTCF0:USTF0",1743953478293,0.1571542,82508.0,82507.0,0.46438015]
["bitfinex-derivatives","BTCF0:USTF0",1743953478482,0.1571542,82508.0,82507.0,0.46448166]
["bitfinex-derivatives","BTCF0:USTF0",1743953478674,0.0722818,82508.0,82507.0,0.46448166]
["bitfinex-derivatives","BTCF0:USTF0",1743953479483,0.0722818,82508.0,82507.0,0.46443208]
["bitfinex-derivatives","BTCF0:USTF0",1743953479889,0.0722818,82508.0,82507.0,0.42963208]
["bitfinex-derivatives","BTCF0:USTF0",1743953481091,0.1571542,82508.0,82507.0,0.42963208]
["bitfinex-derivatives","BTCF0:USTF0",1743953481291,0.0722818,82508.0,82507.0,0.42948367]
["bitfinex-derivatives","BTCF0:USTF0",1743953482092,0.0722818,82508.0,82507.0,0.46718367]
["bitfinex-derivatives","BTCF0:USTF0",1743953482293,0.0375818,82508.0,82507.0,0.46718367]
["bitfinex-derivatives","BTCF0:USTF0",1743953483092,0.0375818,82508.0,82507.0,0.4671139]
["bitfinex-derivatives","BTCF0:USTF0",1743953485804,0.0375818,82508.0,82507.0,0.46708583]
["bitfinex-derivatives","BTCF0:USTF0",1743953487107,0.0375818,82508.0,82507.0,0.82788583]
["bitfinex-derivatives","BTCF0:USTF0",1743953488213,0.0004,82516.0,82507.0,0.74301233]
["bitfinex-derivatives","BTCF0:USTF0",1743953488508,0.038,82514.0,82513.0,0.0848673]
["bitfinex-derivatives","BTCF0:USTF0",1743953488706,0.1272756,82530.0,82529.0,0.0848488]
["bitfinex-derivatives","BTCF0:USTF0",1743953488914,0.1772756,82530.0,82529.0,0.10189536]
["bitfinex-derivatives","BTCF0:USTF0",1743953489207,0.1772756,82530.0,82529.0,0.10293536]
["bitfinex-derivatives","BTCF0:USTF0",1743953489402,0.1772756,82530.0,82529.0,0.10189536]
["bitfinex-derivatives","BTCF0:USTF0",1743953489806,0.1772756,82530.0,82529.0,0.10293536]
["bitfinex-derivatives","BTCF0:USTF0",1743953490017,0.2503756,82530.0,82529.0,0.10293536]
["bitfinex-derivatives","BTCF0:USTF0",1743953490308,0.2503756,82530.0,82529.0,0.01704656]
["bitfinex-derivatives","BTCF0:USTF0",1743953490512,0.2503756,82530.0,82529.0,0.10189746]
["bitfinex-derivatives","BTCF0:USTF0",1743953490712,0.2503756,82530.0,82529.0,0.01816656]
["bitfinex-derivatives","BTCF0:USTF0",1743953490904,0.2503756,82530.0,82529.0,0.10301746]
["bitfinex-derivatives","BTCF0:USTF0",1743953491611,0.1655251,82530.0,82529.0,0.10301746]
["bitfinex-derivatives","BTCF0:USTF0",1743953492112,0.1655251,82530.0,82529.0,0.10299758]
["bitfinex-derivatives","BTCF0:USTF0",1743953492908,0.1231,82530.0,82529.0,0.10299758]
["bitfinex-derivatives","BTCF0:USTF0",1743953493111,0.2079498,82530.0,82529.0,0.10299758]
["bitfinex-derivatives","BTCF0:USTF0",1743953493810,0.1231,82530.0,82529.0,0.10299758]
["bitfinex-derivatives","BTCF0:USTF0",1743953494111,0.2079498,82530.0,82529.0,0.10299758]
["bitfinex-derivatives","BTCF0:USTF0",1743953494306,0.2079498,82530.0,82529.0,0.10187758]
["bitfinex-derivatives","BTCF0:USTF0",1743953494507,0.1231,82530.0,82529.0,0.10187758]
["bitfinex-derivatives","BTCF0:USTF0",1743953494706,0.2079498,82530.0,82529.0,0.10291758]
["bitfinex-derivatives","BTCF0:USTF0",1743953495217,0.1231,82530.0,82529.0,0.10291758]
["bitfinex-derivatives","BTCF0:USTF0",1743953495818,0.2079498,82530.0,82529.0,0.10283428]
["bitfinex-derivatives","BTCF0:USTF0",1743953496611,0.1231,82530.0,82529.0,0.10283428]
["bitfinex-derivatives","BTCF0:USTF0",1743953497906,0.1231,82530.0,82529.0,0.39314854]
["bitfinex-derivatives","BTCF0:USTF0",1743953498111,0.1231,82530.0,82529.0,0.42964854]
["bitfinex-derivatives","BTCF0:USTF0",1743953501017,1e-07,82530.0,82529.0,0.42964854]
["bitfinex-derivatives","BTCF0:USTF0",1743953501224,0.18106577,82540.0,82539.0,0.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1743953501408,0.18106577,82540.0,82539.0,0.39209824]
["bitfinex-derivatives","BTCF0:USTF0",1743953501614,0.18106577,82540.0,82539.0,0.39313824]
["bitfinex-derivatives","BTCF0:USTF0",1743953501907,0.3971,82542.0,82541.0,0.0848385]
["bitfinex-derivatives","BTCF0:USTF0",1743953502116,0.3971,82542.0,82541.0,0.39313614]
["bitfinex-derivatives","BTCF0:USTF0",1743953503424,0.21754627,82551.0,82549.0,0.0848303]
["bitfinex-derivatives","BTCF0:USTF0",1743953503717,0.0101818,82550.0,82549.0,0.75392794]
["bitfinex-derivatives","BTCF0:USTF0",1743953504110,0.0101818,82550.0,82549.0,0.78862794]
["bitfinex-derivatives","BTCF0:USTF0",1743953504810,0.0450818,82550.0,82549.0,0.82302794]
["bitfinex-derivatives","BTCF0:USTF0",1743953505206,0.0450818,82550.0,82549.0,0.83204159]
["bitfinex-derivatives","BTCF0:USTF0",1743953506415,0.0450818,82550.0,82549.0,0.83182796]
["bitfinex-derivatives","BTCF0:USTF0",1743953508315,0.0450818,82550.0,82549.0,0.83181602]
["bitfinex-derivatives","BTCF0:USTF0",1743953508716,0.0450818,82550.0,82549.0,0.84370523]
["bitfinex-derivatives","BTCF0:USTF0",1743953509925,0.0450818,82550.0,82549.0,0.84370377]
["bitfinex-derivatives","BTCF0:USTF0",1743953512521,0.0450818,82550.0,82549.0,0.84369833]
["bitfinex-derivatives","BTCF0:USTF0",1743953518134,0.0350818,82550.0,82549.0,0.84369833]
["bitfinex-derivatives","BTCF0:USTF0",1743953518436,0.0350818,82550.0,82549.0,0.82698742]
["bitfinex-derivatives","BTCF0:USTF0",1743953520329,0.12300869,82580.0,82564.0,0.0848149]
["bitfinex-derivatives","BTCF0:USTF0",1743953520530,0.0848132,82566.0,82564.0,0.0848141]
["bitfinex-derivatives","BTCF0:USTF0",1743953520732,0.1195139,82565.0,82564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743953521037,0.1847,82565.0,82564.0,0.0848149]
["bitfinex-derivatives","BTCF0:USTF0",1743953521235,0.1847,82565.0,82564.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743953521734,0.2202,82565.0,82564.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743953522427,0.3050139,82565.0,82564.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743953523735,0.2202,82565.0,82564.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743953524838,0.3050139,82565.0,82564.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743953525136,0.0848159,82563.0,82561.0,0.0424088]
["bitfinex-derivatives","BTCF0:USTF0",1743953525336,0.0705,82562.0,82561.0,0.0434888]
["bitfinex-derivatives","BTCF0:USTF0",1743953525636,0.2005,82562.0,82561.0,0.0434888]
["bitfinex-derivatives","BTCF0:USTF0",1743953526435,0.2853169,82562.0,82561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743953527030,0.0848221,82557.0,82556.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953527230,0.6956221,82557.0,82556.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953527533,0.0848344,82545.0,82544.0,0.30183761]
["bitfinex-derivatives","BTCF0:USTF0",1743953527730,0.0948344,82545.0,82544.0,0.30183761]
["bitfinex-derivatives","BTCF0:USTF0",1743953527927,0.0948344,82545.0,82544.0,0.30287761]
["bitfinex-derivatives","BTCF0:USTF0",1743953528123,0.0948344,82545.0,82544.0,0.21804221]
["bitfinex-derivatives","BTCF0:USTF0",1743953528734,0.1629344,82545.0,82544.0,0.21804221]
["bitfinex-derivatives","BTCF0:USTF0",1743953531334,0.1629344,82545.0,82544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743953531637,0.0848406,82539.0,82538.0,0.0848415]
["bitfinex-derivatives","BTCF0:USTF0",1743953531844,0.0848406,82539.0,82538.0,0.0858815]
["bitfinex-derivatives","BTCF0:USTF0",1743953531845,0.1148406,82539.0,82538.0,0.0858815]
["bitfinex-derivatives","BTCF0:USTF0",1743953532539,0.1853406,82539.0,82538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743953532931,0.1853406,82539.0,82538.0,0.0858816]
["bitfinex-derivatives","BTCF0:USTF0",1743953535240,0.1853406,82539.0,82538.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743953535645,0.0848426,82537.0,82536.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953535839,0.1248426,82537.0,82536.0,0.00122169]
["bitfinex-derivatives","BTCF0:USTF0",1743953539431,0.1248426,82537.0,82536.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953540445,0.1254826,82537.0,82536.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953544856,0.1909826,82537.0,82536.0,0.00130169]
["bitfinex-derivatives","BTCF0:USTF0",1743953545553,0.2257826,82537.0,82536.0,0.00130169]
["bitfinex-derivatives","BTCF0:USTF0",1743953547458,0.1585826,82537.0,82536.0,0.08614539]
["bitfinex-derivatives","BTCF0:USTF0",1743953547756,0.1585826,82537.0,82536.0,0.44435965]
["bitfinex-derivatives","BTCF0:USTF0",1743953547757,0.04064,82537.0,82536.0,0.44435965]
["bitfinex-derivatives","BTCF0:USTF0",1743953548141,8e-05,82545.0,82536.0,0.44435965]
["bitfinex-derivatives","BTCF0:USTF0",1743953548142,0.034,82546.0,82536.0,0.35951595]
["bitfinex-derivatives","BTCF0:USTF0",1743953548343,0.01008,82546.0,82545.0,0.32668866]
["bitfinex-derivatives","BTCF0:USTF0",1743953548540,0.18107657,82553.0,82552.0,0.0848272]
["bitfinex-derivatives","BTCF0:USTF0",1743953548755,0.22107657,82553.0,82552.0,0.39310543]
["bitfinex-derivatives","BTCF0:USTF0",1743953549254,0.18107657,82553.0,82552.0,0.39310543]
["bitfinex-derivatives","BTCF0:USTF0",1743953549456,0.18107657,82553.0,82552.0,0.46050543]
["bitfinex-derivatives","BTCF0:USTF0",1743953549758,0.18107657,82553.0,82552.0,0.47242445]
["bitfinex-derivatives","BTCF0:USTF0",1743953550641,0.00018169,82553.0,82552.0,0.47242445]
["bitfinex-derivatives","BTCF0:USTF0",1743953551545,0.0848191,82560.0,82559.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743953551747,0.1648991,82560.0,82559.0,0.10285342]
["bitfinex-derivatives","BTCF0:USTF0",1743953551953,0.08008,82560.0,82559.0,0.39316768]
["bitfinex-derivatives","BTCF0:USTF0",1743953552656,0.08,82560.0,82559.0,0.42806768]
["bitfinex-derivatives","BTCF0:USTF0",1743953553241,0.164819,82560.0,82559.0,0.42806768]
["bitfinex-derivatives","BTCF0:USTF0",1743953553955,0.08,82560.0,82559.0,0.42806768]
["bitfinex-derivatives","BTCF0:USTF0",1743953559055,0.00018169,82568.0,82567.0,0.0848118]
["bitfinex-derivatives","BTCF0:USTF0",1743953559261,8e-05,82571.0,82568.0,0.0424054]
["bitfinex-derivatives","BTCF0:USTF0",1743953559455,0.02,82571.0,82570.0,0.0848087]
["bitfinex-derivatives","BTCF0:USTF0",1743953559765,0.02,82571.0,82570.0,0.39179823]
["bitfinex-derivatives","BTCF0:USTF0",1743953560061,0.02,82571.0,82570.0,0.42669823]
["bitfinex-derivatives","BTCF0:USTF0",1743953560964,0.02,82571.0,82570.0,0.42689757]
["bitfinex-derivatives","BTCF0:USTF0",1743953562460,0.02,82571.0,82570.0,0.4269604]
["bitfinex-derivatives","BTCF0:USTF0",1743953562958,0.1048077,82571.0,82570.0,0.4269604]
["bitfinex-derivatives","BTCF0:USTF0",1743953563160,0.1375077,82571.0,82570.0,0.4269604]
["bitfinex-derivatives","BTCF0:USTF0",1743953563951,0.1375077,82571.0,82570.0,0.3421517]
["bitfinex-derivatives","BTCF0:USTF0",1743953564367,0.1375077,82571.0,82570.0,0.3072517]
["bitfinex-derivatives","BTCF0:USTF0",1743953564557,0.1375077,82571.0,82570.0,0.3084917]
["bitfinex-derivatives","BTCF0:USTF0",1743953564965,0.1375077,82571.0,82570.0,0.3933004]
["bitfinex-derivatives","BTCF0:USTF0",1743953565367,0.1375077,82571.0,82570.0,0.4281004]
["bitfinex-derivatives","BTCF0:USTF0",1743953565559,0.0527,82571.0,82570.0,0.4281004]
["bitfinex-derivatives","BTCF0:USTF0",1743953565863,0.1375077,82571.0,82570.0,0.4281004]
["bitfinex-derivatives","BTCF0:USTF0",1743953566064,0.0527,82571.0,82570.0,0.4281004]
["bitfinex-derivatives","BTCF0:USTF0",1743953566859,0.1375077,82571.0,82570.0,0.4609004]
["bitfinex-derivatives","BTCF0:USTF0",1743953567061,0.0527,82571.0,82570.0,0.4609004]
["bitfinex-derivatives","BTCF0:USTF0",1743953567870,0.0527,82571.0,82570.0,0.46088936]
["bitfinex-derivatives","BTCF0:USTF0",1743953568667,0.1375077,82571.0,82570.0,0.46088936]
["bitfinex-derivatives","BTCF0:USTF0",1743953568967,0.0527,82571.0,82570.0,0.46088936]
["bitfinex-derivatives","BTCF0:USTF0",1743953571363,0.1375077,82571.0,82570.0,0.46088936]
["bitfinex-derivatives","BTCF0:USTF0",1743953571671,0.1375077,82571.0,82570.0,0.46095307]
["bitfinex-derivatives","BTCF0:USTF0",1743953573559,0.1375077,82571.0,82570.0,0.42815307]
["bitfinex-derivatives","BTCF0:USTF0",1743953574467,0.1375077,82571.0,82570.0,0.39335307]
["bitfinex-derivatives","BTCF0:USTF0",1743953575068,0.1696077,82571.0,82570.0,0.39335307]
["bitfinex-derivatives","BTCF0:USTF0",1743953575369,0.1696077,82571.0,82570.0,0.34489307]
["bitfinex-derivatives","BTCF0:USTF0",1743953575576,0.1696077,82571.0,82570.0,0.39335307]
["bitfinex-derivatives","BTCF0:USTF0",1743953575873,0.0848,82571.0,82570.0,0.39335307]
["bitfinex-derivatives","BTCF0:USTF0",1743953576474,0.0527,82571.0,82570.0,0.39335307]
["bitfinex-derivatives","BTCF0:USTF0",1743953576674,0.0847985,82580.0,82578.0,0.0848005]
["bitfinex-derivatives","BTCF0:USTF0",1743953576971,0.12498119,82579.0,82578.0,1.89334487]
["bitfinex-derivatives","BTCF0:USTF0",1743953577168,0.12498119,82579.0,82578.0,1.89470487]
["bitfinex-derivatives","BTCF0:USTF0",1743953577371,0.12498119,82579.0,82578.0,1.89346487]
["bitfinex-derivatives","BTCF0:USTF0",1743953577571,0.12498119,82579.0,82578.0,1.92696487]
["bitfinex-derivatives","BTCF0:USTF0",1743953578283,0.12498119,82579.0,82578.0,0.42696487]
["bitfinex-derivatives","BTCF0:USTF0",1743953579376,0.12498119,82579.0,82578.0,0.34216437]
["bitfinex-derivatives","BTCF0:USTF0",1743953579563,0.12498119,82579.0,82578.0,0.42696487]
["bitfinex-derivatives","BTCF0:USTF0",1743953579759,0.15778119,82579.0,82578.0,0.40997476]
["bitfinex-derivatives","BTCF0:USTF0",1743953580872,0.04018169,82579.0,82578.0,0.40997476]
["bitfinex-derivatives","BTCF0:USTF0",1743953581174,0.04018169,82579.0,82578.0,0.44317476]
["bitfinex-derivatives","BTCF0:USTF0",1743953581475,0.00018169,82579.0,82578.0,0.44317476]
["bitfinex-derivatives","BTCF0:USTF0",1743953583471,0.00018169,82579.0,82578.0,0.45541467]
["bitfinex-derivatives","BTCF0:USTF0",1743953584677,0.00018169,82579.0,82578.0,0.47221898]
["bitfinex-derivatives","BTCF0:USTF0",1743953586876,8e-05,82581.0,82580.0,0.0847984]
["bitfinex-derivatives","BTCF0:USTF0",1743953587078,8e-05,82581.0,82580.0,0.39319697]
["bitfinex-derivatives","BTCF0:USTF0",1743953588080,0.00012054,82589.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743953588283,0.00012054,82589.0,82588.0,0.0847902]
["bitfinex-derivatives","BTCF0:USTF0",1743953588577,0.18089488,82596.0,82595.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1743953588779,0.18089488,82596.0,82595.0,0.39318157]
["bitfinex-derivatives","BTCF0:USTF0",1743953589171,0.18089488,82596.0,82595.0,0.45998157]
["bitfinex-derivatives","BTCF0:USTF0",1743953589774,0.18089488,82596.0,82595.0,0.42748157]
["bitfinex-derivatives","BTCF0:USTF0",1743953589968,0.27567688,82596.0,82595.0,0.30839857]
["bitfinex-derivatives","BTCF0:USTF0",1743953590678,0.27567688,82596.0,82595.0,0.01808431]
["bitfinex-derivatives","BTCF0:USTF0",1743953591481,0.094782,82596.0,82595.0,0.01808431]
["bitfinex-derivatives","BTCF0:USTF0",1743953593779,0.094782,82596.0,82595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743953595683,0.0847892,82589.0,82588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743953595884,0.1147892,82589.0,82588.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743953596085,0.1147892,82589.0,82588.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743953596485,0.1479892,82589.0,82588.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743953599490,0.1479892,82589.0,82588.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743953599787,0.1479892,82589.0,82588.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1743953600181,0.1479892,82589.0,82588.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743953601982,0.1479892,82589.0,82588.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743953602181,0.1479892,82589.0,82588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743953602394,0.1479892,82589.0,82588.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743953602589,0.1479892,82589.0,82588.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1743953602896,0.1479892,82589.0,82588.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743953603794,0.1820892,82589.0,82588.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743953604298,0.1820892,82589.0,82588.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743953604490,0.1820892,82589.0,82588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743953604799,0.1820892,82589.0,82588.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1743953605096,0.1820892,82589.0,82588.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743953605599,0.2905444,82589.0,82588.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1743953605787,0.2905444,82589.0,82588.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743953605986,0.2905444,82589.0,82588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743953606196,0.2905444,82589.0,82588.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743953608788,0.2905444,82589.0,82588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743953608988,0.2905444,82589.0,82588.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743953609397,0.2905444,82589.0,82588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743953609794,0.1820892,82589.0,82588.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1743953611997,0.1820892,82589.0,82588.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743953612201,0.0847984,82580.0,82575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743953612389,0.3447984,82580.0,82579.0,0.00142169]
["bitfinex-derivatives","BTCF0:USTF0",1743953613198,0.4109984,82580.0,82579.0,0.00142169]
["bitfinex-derivatives","BTCF0:USTF0",1743953615803,0.4109984,82580.0,82579.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953616392,0.0848005,82578.0,82577.0,0.21700221]
["bitfinex-derivatives","BTCF0:USTF0",1743953616592,0.0848067,82572.0,82566.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743953616899,0.7156067,82572.0,82571.0,0.29161825]
["bitfinex-derivatives","BTCF0:USTF0",1743953617101,0.7156067,82572.0,82571.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743953617295,0.7156067,82572.0,82571.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743953617495,0.8162067,82572.0,82571.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743953617695,0.8162067,82572.0,82571.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743953619096,0.8706067,82572.0,82571.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743953620101,0.0848077,82571.0,82570.0,0.21765227]
["bitfinex-derivatives","BTCF0:USTF0",1743953620304,0.3148077,82571.0,82570.0,0.21893227]
["bitfinex-derivatives","BTCF0:USTF0",1743953620600,0.3840077,82571.0,82570.0,0.21893227]
["bitfinex-derivatives","BTCF0:USTF0",1743953621500,0.3840077,82571.0,82563.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1743953621501,0.0848149,82564.0,82563.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1743953621699,0.6856149,82564.0,82563.0,0.03458728]
["bitfinex-derivatives","BTCF0:USTF0",1743953621891,0.6856149,82564.0,82563.0,0.00078728]
["bitfinex-derivatives","BTCF0:USTF0",1743953622086,0.0848221,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953622291,0.4956221,82557.0,82556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953622495,0.0848231,82556.0,82555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743953622693,0.3912231,82556.0,82555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743953625305,0.3919031,82556.0,82555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743953633710,0.3919031,82556.0,82555.0,0.03308005]
["bitfinex-derivatives","BTCF0:USTF0",1743953637612,0.3919031,82556.0,82555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743953638016,0.3919031,82556.0,82555.0,0.03308005]
["bitfinex-derivatives","BTCF0:USTF0",1743953643222,0.3919031,82556.0,82555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743953643726,0.3919031,82556.0,82555.0,0.03308005]
["bitfinex-derivatives","BTCF0:USTF0",1743953647715,0.3919031,82556.0,82555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743953648116,0.3919031,82556.0,82555.0,0.03308005]
["bitfinex-derivatives","BTCF0:USTF0",1743953652329,0.3919031,82556.0,82555.0,0.03400005]
["bitfinex-derivatives","BTCF0:USTF0",1743953652531,0.3919031,82556.0,82555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743953652727,0.24068,82556.0,82555.0,0.40857836]
["bitfinex-derivatives","BTCF0:USTF0",1743953653023,0.24068,82556.0,82555.0,0.40905841]
["bitfinex-derivatives","BTCF0:USTF0",1743953653024,0.00068,82556.0,82555.0,0.40905841]
["bitfinex-derivatives","BTCF0:USTF0",1743953653232,8e-05,82558.0,82557.0,0.0848221]
["bitfinex-derivatives","BTCF0:USTF0",1743953653439,8e-05,82563.0,82560.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1743953653644,0.21754627,82569.0,82568.0,0.0848108]
["bitfinex-derivatives","BTCF0:USTF0",1743953653842,0.22866628,82569.0,82568.0,0.37624506]
["bitfinex-derivatives","BTCF0:USTF0",1743953654040,0.31347598,82569.0,82568.0,0.37624506]
["bitfinex-derivatives","BTCF0:USTF0",1743953654439,0.31347598,82569.0,82568.0,0.44304506]
["bitfinex-derivatives","BTCF0:USTF0",1743953655454,0.31347598,82569.0,82568.0,0.35823426]
["bitfinex-derivatives","BTCF0:USTF0",1743953655748,0.09592971,82569.0,82568.0,0.35823426]
["bitfinex-derivatives","BTCF0:USTF0",1743953656045,0.09592971,82569.0,82568.0,0.44304506]
["bitfinex-derivatives","BTCF0:USTF0",1743953656748,0.09592971,82569.0,82568.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1743953657348,0.09592971,82569.0,82568.0,0.39063426]
["bitfinex-derivatives","BTCF0:USTF0",1743953657949,0.09592971,82569.0,82568.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1743953660141,0.01112001,82569.0,82568.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1743953660346,0.09592971,82569.0,82568.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1743953668954,0.09592971,82569.0,82568.0,0.39063426]
["bitfinex-derivatives","BTCF0:USTF0",1743953669338,0.09592971,82569.0,82568.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1743953669753,0.12992971,82569.0,82568.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1743953672951,0.09592971,82569.0,82568.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1743953674361,0.09592971,82569.0,82568.0,0.44304506]
["bitfinex-derivatives","BTCF0:USTF0",1743953675253,0.19562971,82569.0,82568.0,0.44304506]
["bitfinex-derivatives","BTCF0:USTF0",1743953675649,0.19562971,82569.0,82568.0,0.32493426]
["bitfinex-derivatives","BTCF0:USTF0",1743953675850,0.0848139,82565.0,82564.0,0.00056005]
["bitfinex-derivatives","BTCF0:USTF0",1743953676056,0.4756139,82565.0,82564.0,0.00056005]
["bitfinex-derivatives","BTCF0:USTF0",1743953676651,0.5454139,82565.0,82564.0,0.00056005]
["bitfinex-derivatives","BTCF0:USTF0",1743953680160,0.65460475,82565.0,82564.0,0.00056005]
["bitfinex-derivatives","BTCF0:USTF0",1743953683562,0.0848313,82548.0,82547.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953683763,0.1055913,82548.0,82547.0,0.03392169]
["bitfinex-derivatives","BTCF0:USTF0",1743953683960,0.1055913,82548.0,82547.0,0.32423595]
["bitfinex-derivatives","BTCF0:USTF0",1743953684457,0.1682913,82548.0,82547.0,0.32423595]
["bitfinex-derivatives","BTCF0:USTF0",1743953685362,0.1682913,82548.0,82547.0,0.40906825]
["bitfinex-derivatives","BTCF0:USTF0",1743953685861,0.1682913,82548.0,82547.0,0.32423595]
["bitfinex-derivatives","BTCF0:USTF0",1743953687462,0.1682913,82548.0,82547.0,0.40906825]
["bitfinex-derivatives","BTCF0:USTF0",1743953689053,0.1682913,82548.0,82547.0,0.32423595]
["bitfinex-derivatives","BTCF0:USTF0",1743953689365,0.1682913,82548.0,82547.0,0.40906825]
["bitfinex-derivatives","BTCF0:USTF0",1743953690668,0.1682913,82548.0,82547.0,0.32423595]
["bitfinex-derivatives","BTCF0:USTF0",1743953692254,0.1682913,82548.0,82547.0,0.00102169]
["bitfinex-derivatives","BTCF0:USTF0",1743953692463,0.1682913,82548.0,82547.0,0.00026169]
["bitfinex-derivatives","BTCF0:USTF0",1743953692662,0.1682913,82548.0,82547.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953697473,0.0848395,82540.0,82539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743953697677,0.6962795,82540.0,82539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743953698165,0.0848467,82533.0,82532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953698368,0.3156467,82533.0,82532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953698575,0.3156467,82533.0,82532.0,0.29119426]
["bitfinex-derivatives","BTCF0:USTF0",1743953698766,0.3156467,82533.0,82532.0,0.32439426]
["bitfinex-derivatives","BTCF0:USTF0",1743953699772,0.3156467,82533.0,82532.0,0.40924206]
["bitfinex-derivatives","BTCF0:USTF0",1743953700071,0.3156467,82533.0,82532.0,0.44474206]
["bitfinex-derivatives","BTCF0:USTF0",1743953700876,0.3156467,82533.0,82532.0,0.35989426]
["bitfinex-derivatives","BTCF0:USTF0",1743953701359,0.3156467,82533.0,82532.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1743953701566,0.3156467,82533.0,82532.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743953704865,0.32495718,82533.0,82532.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743953705165,0.32495718,82533.0,82532.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1743953705973,0.32495718,82533.0,82532.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743953706170,0.32495718,82533.0,82532.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1743953706372,0.32495718,82533.0,82532.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743953706973,0.32495718,82533.0,82532.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1743953707273,0.2308,82533.0,82532.0,0.41312206]
["bitfinex-derivatives","BTCF0:USTF0",1743953707675,0.3156467,82533.0,82532.0,0.41312206]
["bitfinex-derivatives","BTCF0:USTF0",1743953707975,0.3156467,82533.0,82532.0,0.44462206]
["bitfinex-derivatives","BTCF0:USTF0",1743953708177,0.2308,82533.0,82532.0,0.44462206]
["bitfinex-derivatives","BTCF0:USTF0",1743953708373,0.10841281,82540.0,82538.0,0.0848406]
["bitfinex-derivatives","BTCF0:USTF0",1743953708567,0.19401231,82540.0,82539.0,0.37515486]
["bitfinex-derivatives","BTCF0:USTF0",1743953708773,0.19401231,82540.0,82539.0,0.37591486]
["bitfinex-derivatives","BTCF0:USTF0",1743953708965,0.19401231,82540.0,82539.0,0.40731486]
["bitfinex-derivatives","BTCF0:USTF0",1743953710066,0.10917281,82540.0,82539.0,0.40731486]
["bitfinex-derivatives","BTCF0:USTF0",1743953710475,0.0855995,82540.0,82539.0,0.40731486]
["bitfinex-derivatives","BTCF0:USTF0",1743953712680,0.0855995,82540.0,82539.0,0.32247426]
["bitfinex-derivatives","BTCF0:USTF0",1743953712980,0.3255995,82540.0,82539.0,0.29107426]
["bitfinex-derivatives","BTCF0:USTF0",1743953713181,0.3255995,82540.0,82539.0,0.29031426]
["bitfinex-derivatives","BTCF0:USTF0",1743953713376,0.3567995,82540.0,82539.0,0.29031426]
["bitfinex-derivatives","BTCF0:USTF0",1743953714779,0.0848437,82536.0,82535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953714977,0.1048437,82536.0,82535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953715277,0.0848519,82528.0,82527.0,0.08545876]
["bitfinex-derivatives","BTCF0:USTF0",1743953715476,0.0948519,82528.0,82527.0,0.08625876]
["bitfinex-derivatives","BTCF0:USTF0",1743953715679,0.0948519,82528.0,82527.0,0.37657302]
["bitfinex-derivatives","BTCF0:USTF0",1743953716072,0.1276519,82528.0,82527.0,0.37657302]
["bitfinex-derivatives","BTCF0:USTF0",1743953717183,0.0948519,82528.0,82527.0,0.37657302]
["bitfinex-derivatives","BTCF0:USTF0",1743953717489,0.01,82528.0,82527.0,0.37957302]
["bitfinex-derivatives","BTCF0:USTF0",1743953718275,0.0948519,82528.0,82527.0,0.37957302]
["bitfinex-derivatives","BTCF0:USTF0",1743953718586,0.0948519,82528.0,82527.0,0.38257302]
["bitfinex-derivatives","BTCF0:USTF0",1743953718786,0.0948519,82528.0,82527.0,0.29772012]
["bitfinex-derivatives","BTCF0:USTF0",1743953719086,0.0955319,82528.0,82527.0,0.29772012]
["bitfinex-derivatives","BTCF0:USTF0",1743953719285,0.0955319,82528.0,82527.0,0.38257302]
["bitfinex-derivatives","BTCF0:USTF0",1743953719781,0.1258319,82528.0,82527.0,0.38257302]
["bitfinex-derivatives","BTCF0:USTF0",1743953720179,0.1258319,82528.0,82527.0,0.3839259]
["bitfinex-derivatives","BTCF0:USTF0",1743953720888,0.1258319,82528.0,82527.0,0.38420841]
["bitfinex-derivatives","BTCF0:USTF0",1743953722272,0.0955319,82528.0,82527.0,0.38420841]
["bitfinex-derivatives","BTCF0:USTF0",1743953723186,0.1273319,82528.0,82527.0,0.38420841]
["bitfinex-derivatives","BTCF0:USTF0",1743953723580,0.0955319,82528.0,82527.0,0.38420841]
["bitfinex-derivatives","BTCF0:USTF0",1743953727183,0.0955319,82528.0,82527.0,0.41440841]
["bitfinex-derivatives","BTCF0:USTF0",1743953728396,0.0955319,82528.0,82527.0,0.44490841]
["bitfinex-derivatives","BTCF0:USTF0",1743953729288,0.0955319,82528.0,82527.0,0.44558827]
["bitfinex-derivatives","BTCF0:USTF0",1743953729893,0.1264319,82528.0,82527.0,0.44626813]
["bitfinex-derivatives","BTCF0:USTF0",1743953730380,0.1568319,82528.0,82527.0,0.44626813]
["bitfinex-derivatives","BTCF0:USTF0",1743953730585,0.1568319,82528.0,82527.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1743953731497,0.1568319,82528.0,82527.0,0.33150708]
["bitfinex-derivatives","BTCF0:USTF0",1743953731881,0.01068,82528.0,82527.0,0.41635998]
["bitfinex-derivatives","BTCF0:USTF0",1743953732086,0.01,82528.0,82527.0,0.47635998]
["bitfinex-derivatives","BTCF0:USTF0",1743953733098,0.1162489,82531.0,82530.0,0.0848498]
["bitfinex-derivatives","BTCF0:USTF0",1743953733287,0.1162489,82531.0,82530.0,0.37516406]
["bitfinex-derivatives","BTCF0:USTF0",1743953733487,0.1162489,82531.0,82530.0,0.37845102]
["bitfinex-derivatives","BTCF0:USTF0",1743953733896,0.1162489,82531.0,82530.0,0.41025102]
["bitfinex-derivatives","BTCF0:USTF0",1743953735893,0.00076,82531.0,82530.0,0.77181102]
["bitfinex-derivatives","BTCF0:USTF0",1743953736101,0.00018169,82536.0,82535.0,0.0848447]
["bitfinex-derivatives","BTCF0:USTF0",1743953736289,0.00018169,82536.0,82535.0,0.37615896]
["bitfinex-derivatives","BTCF0:USTF0",1743953736491,0.00118169,82536.0,82535.0,1.87944592]
["bitfinex-derivatives","BTCF0:USTF0",1743953736694,0.00018169,82536.0,82535.0,0.37944592]
["bitfinex-derivatives","BTCF0:USTF0",1743953736895,0.00018169,82536.0,82535.0,0.44494592]
["bitfinex-derivatives","BTCF0:USTF0",1743953737202,0.14455042,82538.0,82537.0,0.0848426]
["bitfinex-derivatives","BTCF0:USTF0",1743953737388,0.14455042,82538.0,82537.0,0.4466826]
["bitfinex-derivatives","BTCF0:USTF0",1743953737589,0.21754627,82552.0,82551.0,0.0848282]
["bitfinex-derivatives","BTCF0:USTF0",1743953737793,0.1492155,82564.0,82563.0,0.0848159]
["bitfinex-derivatives","BTCF0:USTF0",1743953737992,0.1444,82564.0,82563.0,0.0848159]
["bitfinex-derivatives","BTCF0:USTF0",1743953738197,0.1654549,82564.0,82563.0,0.37513016]
["bitfinex-derivatives","BTCF0:USTF0",1743953738389,0.00064,82564.0,82563.0,0.37613016]
["bitfinex-derivatives","BTCF0:USTF0",1743953738598,0.00064,82564.0,82563.0,0.44533135]
["bitfinex-derivatives","BTCF0:USTF0",1743953738901,0.00064,82564.0,82563.0,1.94533135]
["bitfinex-derivatives","BTCF0:USTF0",1743953739299,0.25270521,82566.0,82565.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1743953739502,0.26270521,82566.0,82565.0,0.38002935]
["bitfinex-derivatives","BTCF0:USTF0",1743953739695,0.26370521,82566.0,82565.0,0.38002935]
["bitfinex-derivatives","BTCF0:USTF0",1743953740802,0.26370521,82566.0,82565.0,1.88002935]
["bitfinex-derivatives","BTCF0:USTF0",1743953741197,0.26370521,82566.0,82565.0,0.38002935]
["bitfinex-derivatives","BTCF0:USTF0",1743953741601,0.34851801,82566.0,82565.0,0.38002935]
["bitfinex-derivatives","BTCF0:USTF0",1743953741806,0.0958128,82566.0,82565.0,0.38002935]
["bitfinex-derivatives","BTCF0:USTF0",1743953742105,0.0948128,82566.0,82565.0,0.38002935]
["bitfinex-derivatives","BTCF0:USTF0",1743953742305,0.0948128,82566.0,82565.0,0.41092935]
["bitfinex-derivatives","BTCF0:USTF0",1743953743008,0.01,82566.0,82565.0,0.41092935]
["bitfinex-derivatives","BTCF0:USTF0",1743953743508,0.00018169,82572.0,82571.0,0.0848077]
["bitfinex-derivatives","BTCF0:USTF0",1743953743809,0.00026169,82572.0,82571.0,0.37616196]
["bitfinex-derivatives","BTCF0:USTF0",1743953744506,0.00026169,82572.0,82571.0,0.44036196]
["bitfinex-derivatives","BTCF0:USTF0",1743953744808,0.00026169,82572.0,82571.0,0.44426315]
["bitfinex-derivatives","BTCF0:USTF0",1743953745009,0.00018169,82572.0,82571.0,0.44426315]
["bitfinex-derivatives","BTCF0:USTF0",1743953746209,0.08498839,82572.0,82571.0,0.44426315]
["bitfinex-derivatives","BTCF0:USTF0",1743953747111,0.08498839,82572.0,82571.0,0.41216315]
["bitfinex-derivatives","BTCF0:USTF0",1743953747600,0.09498839,82572.0,82571.0,0.41216315]
["bitfinex-derivatives","BTCF0:USTF0",1743953749311,0.12758839,82572.0,82571.0,0.41216315]
["bitfinex-derivatives","BTCF0:USTF0",1743953755312,0.12758839,82572.0,82571.0,0.36370315]
["bitfinex-derivatives","BTCF0:USTF0",1743953755513,0.12758839,82572.0,82571.0,0.41216315]
["bitfinex-derivatives","BTCF0:USTF0",1743953756603,0.04278169,82572.0,82571.0,0.41216315]
["bitfinex-derivatives","BTCF0:USTF0",1743953758509,0.04278169,82572.0,82571.0,0.44506315]
["bitfinex-derivatives","BTCF0:USTF0",1743953758906,0.12758839,82572.0,82571.0,0.44506315]
["bitfinex-derivatives","BTCF0:USTF0",1743953759915,0.12758839,82572.0,82571.0,0.80586315]
["bitfinex-derivatives","BTCF0:USTF0",1743953761112,0.12758839,82572.0,82571.0,0.68815545]
["bitfinex-derivatives","BTCF0:USTF0",1743953761417,0.15848839,82572.0,82571.0,0.29525545]
["bitfinex-derivatives","BTCF0:USTF0",1743953762521,0.15848839,82572.0,82571.0,0.32745545]
["bitfinex-derivatives","BTCF0:USTF0",1743953763119,0.15848839,82572.0,82571.0,0.29525545]
["bitfinex-derivatives","BTCF0:USTF0",1743953763319,0.15848839,82572.0,82571.0,0.38006315]
["bitfinex-derivatives","BTCF0:USTF0",1743953764810,0.15848839,82572.0,82571.0,0.41026315]
["bitfinex-derivatives","BTCF0:USTF0",1743953773014,0.15848839,82572.0,82571.0,0.44186315]
["bitfinex-derivatives","BTCF0:USTF0",1743953774317,0.15848839,82572.0,82571.0,0.7322414]
["bitfinex-derivatives","BTCF0:USTF0",1743953775627,0.01018169,82572.0,82571.0,0.7322414]
["bitfinex-derivatives","BTCF0:USTF0",1743953776529,0.00018169,82572.0,82571.0,0.7322414]
["bitfinex-derivatives","BTCF0:USTF0",1743953778329,0.0641,82580.0,82571.0,0.7322414]
["bitfinex-derivatives","BTCF0:USTF0",1743953778330,0.4456713,82587.0,82578.0,0.29031426]
["bitfinex-derivatives","BTCF0:USTF0",1743953778629,0.0847937,82585.0,82584.0,0.1271889]
["bitfinex-derivatives","BTCF0:USTF0",1743953778831,0.0847937,82585.0,82584.0,0.4352553]
["bitfinex-derivatives","BTCF0:USTF0",1743953779029,0.0847937,82585.0,82584.0,1.9352553]
["bitfinex-derivatives","BTCF0:USTF0",1743953779225,0.0847937,82585.0,82584.0,0.4352553]
["bitfinex-derivatives","BTCF0:USTF0",1743953779624,0.0847937,82585.0,82584.0,0.43915649]
["bitfinex-derivatives","BTCF0:USTF0",1743953780026,0.0847937,82585.0,82584.0,0.46915649]
["bitfinex-derivatives","BTCF0:USTF0",1743953780717,0.0847937,82585.0,82584.0,0.50205649]
["bitfinex-derivatives","BTCF0:USTF0",1743953783231,0.0947937,82585.0,82584.0,0.50205649]
["bitfinex-derivatives","BTCF0:USTF0",1743953783425,0.0947937,82585.0,82584.0,0.46915649]
["bitfinex-derivatives","BTCF0:USTF0",1743953783628,0.0947937,82585.0,82584.0,0.42676189]
["bitfinex-derivatives","BTCF0:USTF0",1743953783931,0.0947937,82585.0,82584.0,0.13644763]
["bitfinex-derivatives","BTCF0:USTF0",1743953784126,0.0947937,82585.0,82584.0,0.05165333]
["bitfinex-derivatives","BTCF0:USTF0",1743953784334,0.0947937,82585.0,82584.0,0.13644763]
["bitfinex-derivatives","BTCF0:USTF0",1743953789235,0.0947937,82585.0,82584.0,0.13700887]
["bitfinex-derivatives","BTCF0:USTF0",1743953790333,0.0947937,82585.0,82584.0,0.05221457]
["bitfinex-derivatives","BTCF0:USTF0",1743953790633,0.0947937,82585.0,82584.0,0.13700887]
["bitfinex-derivatives","BTCF0:USTF0",1743953790833,0.0947937,82585.0,82584.0,0.05221457]
["bitfinex-derivatives","BTCF0:USTF0",1743953791423,0.0947937,82585.0,82584.0,0.13700887]
["bitfinex-derivatives","BTCF0:USTF0",1743953791728,0.0947937,82585.0,82584.0,0.35480399]
["bitfinex-derivatives","BTCF0:USTF0",1743953791937,0.0947937,82585.0,82584.0,0.27000969]
["bitfinex-derivatives","BTCF0:USTF0",1743953792335,0.0947937,82585.0,82584.0,0.24000969]
["bitfinex-derivatives","BTCF0:USTF0",1743953793233,0.0947937,82585.0,82584.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1743953793931,0.0947937,82585.0,82584.0,0.22269631]
["bitfinex-derivatives","BTCF0:USTF0",1743953795539,0.0947937,82585.0,82584.0,0.00490119]
["bitfinex-derivatives","BTCF0:USTF0",1743953799838,0.0947937,82585.0,82584.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1743953800138,0.0954337,82585.0,82584.0,0.00390119]
["bitfinex-derivatives","BTCF0:USTF0",1743953803730,0.0954337,82585.0,82584.0,0.00490119]
["bitfinex-derivatives","BTCF0:USTF0",1743953805947,0.0954337,82585.0,82584.0,0.10637958]
["bitfinex-derivatives","BTCF0:USTF0",1743953806246,0.0954337,82585.0,82584.0,0.02158528]
["bitfinex-derivatives","BTCF0:USTF0",1743953806640,0.1576337,82585.0,82584.0,0.02158528]
["bitfinex-derivatives","BTCF0:USTF0",1743953806838,0.1576337,82585.0,82584.0,0.00490119]
["bitfinex-derivatives","BTCF0:USTF0",1743953807553,0.0848015,82577.0,82576.0,0.00034169]
["bitfinex-derivatives","BTCF0:USTF0",1743953807742,0.7056015,82577.0,82576.0,0.00034169]
["bitfinex-derivatives","BTCF0:USTF0",1743953808248,0.0848046,82574.0,82564.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743953808443,0.3348046,82574.0,82570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953808646,0.3348046,82574.0,82550.0,0.12309888]
["bitfinex-derivatives","BTCF0:USTF0",1743953808840,0.3983046,82574.0,82568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743953809243,0.3983046,82574.0,82565.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953810148,0.3989446,82574.0,82565.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953810346,0.0848128,82566.0,82565.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953810549,0.7062928,82566.0,82565.0,0.00090169]
["bitfinex-derivatives","BTCF0:USTF0",1743953810946,0.7062928,82566.0,82565.0,0.03136169]
["bitfinex-derivatives","BTCF0:USTF0",1743953811149,0.8038928,82566.0,82565.0,0.03068169]
["bitfinex-derivatives","BTCF0:USTF0",1743953815055,0.4430928,82566.0,82565.0,0.03068169]
["bitfinex-derivatives","BTCF0:USTF0",1743953815256,0.8038928,82566.0,82565.0,0.03136169]
["bitfinex-derivatives","BTCF0:USTF0",1743953815453,0.8038928,82566.0,82565.0,0.03068169]
["bitfinex-derivatives","BTCF0:USTF0",1743953816557,0.4430928,82566.0,82565.0,0.03068169]
["bitfinex-derivatives","BTCF0:USTF0",1743953816855,0.8038928,82566.0,82565.0,0.03068169]
["bitfinex-derivatives","BTCF0:USTF0",1743953817755,0.4430928,82566.0,82565.0,0.03068169]
["bitfinex-derivatives","BTCF0:USTF0",1743953817955,0.8038928,82566.0,82565.0,0.03068169]
["bitfinex-derivatives","BTCF0:USTF0",1743953821345,0.7062928,82566.0,82565.0,0.40580985]
["bitfinex-derivatives","BTCF0:USTF0",1743953821550,0.26068,82566.0,82565.0,0.40648985]
["bitfinex-derivatives","BTCF0:USTF0",1743953821745,0.00068,82566.0,82565.0,0.55648985]
["bitfinex-derivatives","BTCF0:USTF0",1743953822063,8e-05,82571.0,82565.0,0.55648985]
["bitfinex-derivatives","BTCF0:USTF0",1743953822064,0.0424039,82571.0,82570.0,0.0848087]
["bitfinex-derivatives","BTCF0:USTF0",1743953822359,0.00072,82571.0,82570.0,0.37584296]
["bitfinex-derivatives","BTCF0:USTF0",1743953822552,0.22948868,82574.0,82573.0,0.0848056]
["bitfinex-derivatives","BTCF0:USTF0",1743953822752,0.23016868,82574.0,82573.0,0.37579986]
["bitfinex-derivatives","BTCF0:USTF0",1743953823855,0.24016868,82574.0,82573.0,0.37579986]
["bitfinex-derivatives","BTCF0:USTF0",1743953824059,0.24016868,82574.0,82573.0,0.29099426]
["bitfinex-derivatives","BTCF0:USTF0",1743953824256,0.24016868,82574.0,82573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743953824459,0.0848077,82571.0,82570.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743953824668,0.4656077,82571.0,82570.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743953824963,0.4662877,82571.0,82570.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743953825348,0.4984877,82571.0,82570.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743953826265,0.4662877,82571.0,82570.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743953826466,0.1054877,82571.0,82570.0,0.43992296]
["bitfinex-derivatives","BTCF0:USTF0",1743953826663,0.1048077,82571.0,82570.0,0.44060296]
["bitfinex-derivatives","BTCF0:USTF0",1743953827559,0.4656077,82571.0,82570.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743953827758,0.4662477,82571.0,82570.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743953827963,0.0848128,82566.0,82565.0,0.00026169]
["bitfinex-derivatives","BTCF0:USTF0",1743953828150,0.1154528,82566.0,82565.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953828964,0.1765528,82566.0,82565.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953831558,0.1154528,82566.0,82565.0,0.37530985]
["bitfinex-derivatives","BTCF0:USTF0",1743953831759,0.1154528,82566.0,82565.0,0.37598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953833572,0.03064,82566.0,82565.0,0.37598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953833759,0.03,82566.0,82565.0,0.37598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953834066,0.1148128,82566.0,82565.0,0.13413559]
["bitfinex-derivatives","BTCF0:USTF0",1743953834269,0.1154928,82566.0,82565.0,1.87598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953834471,0.1148128,82566.0,82565.0,1.87598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953836772,0.03,82566.0,82565.0,1.87598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953837175,0.1148128,82566.0,82565.0,1.87598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953837671,0.1148128,82566.0,82565.0,0.37598985]
["bitfinex-derivatives","BTCF0:USTF0",1743953837973,0.1148128,82566.0,82565.0,0.00086169]
["bitfinex-derivatives","BTCF0:USTF0",1743953837974,0.4762928,82566.0,82565.0,0.00086169]
["bitfinex-derivatives","BTCF0:USTF0",1743953838172,0.4762928,82566.0,82565.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953838672,0.5372928,82566.0,82565.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743953838868,0.5372928,82566.0,82565.0,0.00090169]
["bitfinex-derivatives","BTCF0:USTF0",1743953839569,0.5372928,82566.0,82565.0,0.08571559]
["bitfinex-derivatives","BTCF0:USTF0",1743953839963,0.5372928,82566.0,82565.0,0.14701559]
["bitfinex-derivatives","BTCF0:USTF0",1743953840374,0.5372928,82566.0,82565.0,0.06220169]
["bitfinex-derivatives","BTCF0:USTF0",1743953841673,0.5372928,82566.0,82565.0,0.14701559]
["bitfinex-derivatives","BTCF0:USTF0",1743953844079,0.5372928,82566.0,82565.0,0.06220169]
["bitfinex-derivatives","BTCF0:USTF0",1743953844575,0.5372928,82566.0,82565.0,0.14629559]
["bitfinex-derivatives","BTCF0:USTF0",1743953844777,0.5372928,82566.0,82565.0,0.14709559]
["bitfinex-derivatives","BTCF0:USTF0",1743953846072,0.5372928,82566.0,82565.0,0.16380886]
["bitfinex-derivatives","BTCF0:USTF0",1743953847180,0.5372928,82566.0,82565.0,0.1638196]
["bitfinex-derivatives","BTCF0:USTF0",1743953847679,0.4762928,82566.0,82565.0,0.45413386]
["bitfinex-derivatives","BTCF0:USTF0",1743953847867,0.00018169,82574.0,82573.0,0.0848056]
["bitfinex-derivatives","BTCF0:USTF0",1743953848070,0.0010617,82574.0,82573.0,0.75352387]
["bitfinex-derivatives","BTCF0:USTF0",1743953848274,0.00018169,82574.0,82573.0,2.40352387]
["bitfinex-derivatives","BTCF0:USTF0",1743953848478,0.00018169,82574.0,82573.0,2.46742387]
["bitfinex-derivatives","BTCF0:USTF0",1743953848675,0.00018169,82574.0,82573.0,2.31742387]
["bitfinex-derivatives","BTCF0:USTF0",1743953849074,0.00018169,82574.0,82573.0,2.30069986]
["bitfinex-derivatives","BTCF0:USTF0",1743953850175,0.0423972,82584.0,82573.0,2.30069986]
["bitfinex-derivatives","BTCF0:USTF0",1743953850176,0.1,82600.0,82595.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1743953850379,0.21641454,82596.0,82595.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743953850777,0.21641454,82596.0,82595.0,0.40615298]
["bitfinex-derivatives","BTCF0:USTF0",1743953853176,0.1,82600.0,82599.0,0.0847789]
["bitfinex-derivatives","BTCF0:USTF0",1743953853383,0.1,82600.0,82599.0,0.37462888]
["bitfinex-derivatives","BTCF0:USTF0",1743953853777,0.00018169,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743953853981,0.00018169,82604.0,82603.0,0.37462478]
["bitfinex-derivatives","BTCF0:USTF0",1743953854481,0.00018169,82604.0,82603.0,0.43662478]
["bitfinex-derivatives","BTCF0:USTF0",1743953854979,0.08495549,82604.0,82603.0,0.43662478]
["bitfinex-derivatives","BTCF0:USTF0",1743953855180,0.11595549,82604.0,82603.0,0.43662478]
["bitfinex-derivatives","BTCF0:USTF0",1743953855380,0.03118169,82604.0,82603.0,0.43662478]
["bitfinex-derivatives","BTCF0:USTF0",1743953856282,0.11595549,82604.0,82603.0,0.37462478]
["bitfinex-derivatives","BTCF0:USTF0",1743953856584,0.14615549,82604.0,82603.0,0.37462478]
["bitfinex-derivatives","BTCF0:USTF0",1743953856781,0.14615549,82604.0,82603.0,0.40492478]
["bitfinex-derivatives","BTCF0:USTF0",1743953858182,0.14615549,82604.0,82603.0,0.28984998]
["bitfinex-derivatives","BTCF0:USTF0",1743953858378,0.38615549,82604.0,82603.0,0.28984998]
["bitfinex-derivatives","BTCF0:USTF0",1743953862888,0.38615549,82604.0,82603.0,0.37462478]
["bitfinex-derivatives","BTCF0:USTF0",1743953863096,0.38615549,82604.0,82603.0,0.28984998]
["bitfinex-derivatives","BTCF0:USTF0",1743953864087,0.38615549,82604.0,82603.0,0.04799572]
["bitfinex-derivatives","BTCF0:USTF0",1743953864295,0.38615549,82604.0,82603.0,0.28984998]
["bitfinex-derivatives","BTCF0:USTF0",1743953864994,0.38615549,82604.0,82603.0,0.37462478]
["bitfinex-derivatives","BTCF0:USTF0",1743953866595,0.38615549,82604.0,82603.0,0.28984998]
["bitfinex-derivatives","BTCF0:USTF0",1743953867696,0.38615549,82604.0,82603.0,0.37462478]
["bitfinex-derivatives","BTCF0:USTF0",1743953868195,0.0317,82613.0,82610.0,0.0847677]
["bitfinex-derivatives","BTCF0:USTF0",1743953868393,0.0847665,82612.0,82610.0,0.37465768]
["bitfinex-derivatives","BTCF0:USTF0",1743953868699,0.0848466,82611.0,82610.0,1.87465768]
["bitfinex-derivatives","BTCF0:USTF0",1743953869194,0.0847666,82611.0,82610.0,1.87465768]
["bitfinex-derivatives","BTCF0:USTF0",1743953869591,0.0847666,82611.0,82610.0,1.90595768]
["bitfinex-derivatives","BTCF0:USTF0",1743953869793,0.0847666,82611.0,82610.0,0.40595768]
["bitfinex-derivatives","BTCF0:USTF0",1743953870192,0.1157666,82611.0,82610.0,0.40595768]
["bitfinex-derivatives","BTCF0:USTF0",1743953870592,0.1157666,82611.0,82610.0,0.43775768]
["bitfinex-derivatives","BTCF0:USTF0",1743953874295,0.3657666,82611.0,82610.0,0.37465768]
["bitfinex-derivatives","BTCF0:USTF0",1743953881099,0.1157666,82611.0,82610.0,0.37465768]
["bitfinex-derivatives","BTCF0:USTF0",1743953881298,0.0321,82612.0,82611.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743953881506,0.0321,82612.0,82611.0,0.43585658]
["bitfinex-derivatives","BTCF0:USTF0",1743953882010,0.0847606,82617.0,82614.0,0.0423812]
["bitfinex-derivatives","BTCF0:USTF0",1743953882213,0.1147606,82617.0,82616.0,0.37345148]
["bitfinex-derivatives","BTCF0:USTF0",1743953882419,0.1171584,82619.0,82618.0,0.0847594]
["bitfinex-derivatives","BTCF0:USTF0",1743953882718,0.1371584,82619.0,82618.0,0.37464938]
["bitfinex-derivatives","BTCF0:USTF0",1743953885109,0.1983584,82619.0,82618.0,0.37464938]
["bitfinex-derivatives","BTCF0:USTF0",1743953889013,0.1983584,82619.0,82618.0,0.40474938]
["bitfinex-derivatives","BTCF0:USTF0",1743953891923,0.1983584,82619.0,82618.0,0.28988998]
["bitfinex-derivatives","BTCF0:USTF0",1743953892124,0.1983584,82619.0,82618.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743953892427,0.0847656,82612.0,82611.0,0.1695314]
["bitfinex-derivatives","BTCF0:USTF0",1743953892627,0.0947656,82612.0,82611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743953892923,0.4555656,82612.0,82611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743953893525,0.5199656,82612.0,82611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743953895324,0.0423878,82603.0,82600.0,0.36297282]
["bitfinex-derivatives","BTCF0:USTF0",1743953895619,0.0847769,82601.0,82600.0,0.29016275]
["bitfinex-derivatives","BTCF0:USTF0",1743953895821,0.3247769,82601.0,82600.0,0.29016275]
["bitfinex-derivatives","BTCF0:USTF0",1743953896120,0.3866769,82601.0,82600.0,0.29016275]
["bitfinex-derivatives","BTCF0:USTF0",1743953897823,0.0847851,82593.0,82592.0,0.36315439]
["bitfinex-derivatives","BTCF0:USTF0",1743953898025,0.6855851,82593.0,82592.0,0.36315439]
["bitfinex-derivatives","BTCF0:USTF0",1743953898822,0.7489851,82593.0,82592.0,0.36315439]
["bitfinex-derivatives","BTCF0:USTF0",1743953899726,0.7489851,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743953900427,0.7497051,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743953901717,0.0847954,82583.0,82582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743953902020,0.0847954,82583.0,82582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743953902021,0.4662354,82583.0,82582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743953902223,0.4662354,82583.0,82582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743953902426,0.4662354,82583.0,82582.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743953902629,0.5318354,82583.0,82582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743953903019,0.0847984,82580.0,82579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743953903220,0.0956384,82580.0,82579.0,0.32142998]
["bitfinex-derivatives","BTCF0:USTF0",1743953903533,0.0956384,82580.0,82579.0,1.85212998]
["bitfinex-derivatives","BTCF0:USTF0",1743953903725,0.0956384,82580.0,82579.0,1.93692948]
["bitfinex-derivatives","BTCF0:USTF0",1743953904716,0.01084,82580.0,82579.0,1.93692948]
["bitfinex-derivatives","BTCF0:USTF0",1743953904920,0.3608,82583.0,82582.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1743953905119,0.3608,82583.0,82582.0,0.37348638]
["bitfinex-derivatives","BTCF0:USTF0",1743953905330,0.4455954,82583.0,82582.0,0.37348638]
["bitfinex-derivatives","BTCF0:USTF0",1743953905725,0.4455954,82583.0,82582.0,0.28868998]
["bitfinex-derivatives","BTCF0:USTF0",1743953905923,0.4655954,82583.0,82582.0,0.04683572]
["bitfinex-derivatives","BTCF0:USTF0",1743953906131,0.4960954,82583.0,82582.0,0.04683572]
["bitfinex-derivatives","BTCF0:USTF0",1743953906626,0.4960954,82583.0,82582.0,0.16403212]
["bitfinex-derivatives","BTCF0:USTF0",1743953908728,0.3808,82583.0,82582.0,0.40588638]
["bitfinex-derivatives","BTCF0:USTF0",1743953908932,0.3608,82583.0,82582.0,0.40588638]
["bitfinex-derivatives","BTCF0:USTF0",1743953909531,0.4455954,82583.0,82582.0,0.40588638]
["bitfinex-derivatives","BTCF0:USTF0",1743953910231,0.4463954,82583.0,82582.0,0.40668638]
["bitfinex-derivatives","BTCF0:USTF0",1743953915139,0.0855954,82583.0,82582.0,0.40668638]
["bitfinex-derivatives","BTCF0:USTF0",1743953915342,0.0847954,82583.0,82582.0,0.40668638]
["bitfinex-derivatives","BTCF0:USTF0",1743953916734,0.0423967,82585.0,82584.0,0.0847943]
["bitfinex-derivatives","BTCF0:USTF0",1743953916935,0.0423967,82585.0,82584.0,0.37348428]
["bitfinex-derivatives","BTCF0:USTF0",1743953917136,8e-05,82588.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743953917341,8e-05,82588.0,82587.0,0.37348128]
["bitfinex-derivatives","BTCF0:USTF0",1743953917640,0.0423941,82590.0,82589.0,0.0847892]
["bitfinex-derivatives","BTCF0:USTF0",1743953918027,0.0423941,82590.0,82589.0,0.37403918]
["bitfinex-derivatives","BTCF0:USTF0",1743953918941,0.0731941,82590.0,82589.0,0.37403918]
["bitfinex-derivatives","BTCF0:USTF0",1743953919642,0.1048941,82590.0,82589.0,0.37403918]
["bitfinex-derivatives","BTCF0:USTF0",1743953920244,0.2057741,82590.0,82589.0,0.37491918]
["bitfinex-derivatives","BTCF0:USTF0",1743953922543,0.2057741,82590.0,82589.0,0.37435918]
["bitfinex-derivatives","BTCF0:USTF0",1743953923045,0.2057741,82590.0,82589.0,0.37491918]
["bitfinex-derivatives","BTCF0:USTF0",1743953923544,0.1432741,82590.0,82589.0,0.37491918]
["bitfinex-derivatives","BTCF0:USTF0",1743953924143,0.0432741,82590.0,82589.0,0.37491918]
["bitfinex-derivatives","BTCF0:USTF0",1743953925141,0.00088,82590.0,82589.0,0.37491918]
["bitfinex-derivatives","BTCF0:USTF0",1743953925338,0.0856682,82590.0,82589.0,0.37491918]
["bitfinex-derivatives","BTCF0:USTF0",1743953926646,0.00088,82590.0,82589.0,0.37491918]
["bitfinex-derivatives","BTCF0:USTF0",1743953926843,0.00018157,82591.0,82590.0,0.0847882]
["bitfinex-derivatives","BTCF0:USTF0",1743953927036,0.00018157,82591.0,82590.0,0.37347818]
["bitfinex-derivatives","BTCF0:USTF0",1743953927343,0.00018157,82591.0,82590.0,0.79597818]
["bitfinex-derivatives","BTCF0:USTF0",1743953928043,0.00018157,82591.0,82590.0,0.79653818]
["bitfinex-derivatives","BTCF0:USTF0",1743953929743,0.08496877,82591.0,82590.0,0.79653818]
["bitfinex-derivatives","BTCF0:USTF0",1743953930341,0.00018157,82591.0,82590.0,0.79653818]
["bitfinex-derivatives","BTCF0:USTF0",1743953930542,0.00098157,82591.0,82590.0,0.79733818]
["bitfinex-derivatives","BTCF0:USTF0",1743953930745,0.08576877,82591.0,82590.0,0.79733818]
["bitfinex-derivatives","BTCF0:USTF0",1743953931046,0.14856877,82591.0,82590.0,0.79733818]
["bitfinex-derivatives","BTCF0:USTF0",1743953932742,0.14856877,82591.0,82590.0,0.79677818]
["bitfinex-derivatives","BTCF0:USTF0",1743953933142,0.14856877,82591.0,82590.0,0.79733818]
["bitfinex-derivatives","BTCF0:USTF0",1743953936243,0.14856877,82591.0,82590.0,0.76713818]
["bitfinex-derivatives","BTCF0:USTF0",1743953936443,0.14856877,82591.0,82590.0,0.40633818]
["bitfinex-derivatives","BTCF0:USTF0",1743953936643,0.44896877,82591.0,82590.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743953936949,0.44896877,82591.0,82590.0,0.0861482]
["bitfinex-derivatives","BTCF0:USTF0",1743953937544,0.44896877,82591.0,82590.0,0.0855882]
["bitfinex-derivatives","BTCF0:USTF0",1743953938646,0.44896877,82591.0,82590.0,0.0861482]
["bitfinex-derivatives","BTCF0:USTF0",1743953938839,0.36418157,82591.0,82590.0,0.0861482]
["bitfinex-derivatives","BTCF0:USTF0",1743953939043,0.44896877,82591.0,82590.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1743953939352,0.55713385,82591.0,82590.0,0.1176482]
["bitfinex-derivatives","BTCF0:USTF0",1743953940857,0.55713385,82591.0,82590.0,0.40633818]
["bitfinex-derivatives","BTCF0:USTF0",1743953941046,0.47234665,82591.0,82590.0,0.40633818]
["bitfinex-derivatives","BTCF0:USTF0",1743953941253,0.47234665,82591.0,82590.0,0.43913818]
["bitfinex-derivatives","BTCF0:USTF0",1743953941551,0.55713385,82591.0,82590.0,0.43913818]
["bitfinex-derivatives","BTCF0:USTF0",1743953942650,0.55713385,82591.0,82590.0,0.43857818]
["bitfinex-derivatives","BTCF0:USTF0",1743953943357,0.44896877,82591.0,82590.0,0.0861482]
["bitfinex-derivatives","BTCF0:USTF0",1743953944055,0.44896877,82591.0,82590.0,0.0853482]
["bitfinex-derivatives","BTCF0:USTF0",1743953947258,0.44896877,82591.0,82590.0,0.30319674]
["bitfinex-derivatives","BTCF0:USTF0",1743953947465,0.44896877,82591.0,82590.0,0.21932854]
["bitfinex-derivatives","BTCF0:USTF0",1743953947659,0.44896877,82591.0,82590.0,0.21876854]
["bitfinex-derivatives","BTCF0:USTF0",1743953948658,0.44896877,82591.0,82590.0,0.21932854]
["bitfinex-derivatives","BTCF0:USTF0",1743953948859,0.44896877,82591.0,82590.0,0.30411674]
["bitfinex-derivatives","BTCF0:USTF0",1743953951562,0.44896877,82591.0,82590.0,0.0862682]
["bitfinex-derivatives","BTCF0:USTF0",1743953951759,0.44896877,82591.0,82590.0,0.0853482]
["bitfinex-derivatives","BTCF0:USTF0",1743953952261,0.44896877,82591.0,82590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743953952655,0.0847892,82589.0,82588.0,0.0847899]
["bitfinex-derivatives","BTCF0:USTF0",1743953952958,0.3447892,82589.0,82588.0,0.0847899]
["bitfinex-derivatives","BTCF0:USTF0",1743953953155,0.3447892,82589.0,82588.0,0.0853499]
["bitfinex-derivatives","BTCF0:USTF0",1743953955154,0.3456292,82589.0,82588.0,0.0861899]
["bitfinex-derivatives","BTCF0:USTF0",1743953955865,0.3456292,82589.0,82588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743953956366,0.3456292,82589.0,82588.0,0.0861902]
["bitfinex-derivatives","BTCF0:USTF0",1743953958169,0.3456292,82589.0,82588.0,0.0856302]
["bitfinex-derivatives","BTCF0:USTF0",1743953958471,0.4085292,82589.0,82588.0,0.0856302]
["bitfinex-derivatives","BTCF0:USTF0",1743953958972,0.29244,82589.0,82588.0,0.43902018]
["bitfinex-derivatives","BTCF0:USTF0",1743953959154,0.26084,82589.0,82588.0,0.43902018]
["bitfinex-derivatives","BTCF0:USTF0",1743953959552,0.3456292,82589.0,82588.0,0.43902018]
["bitfinex-derivatives","BTCF0:USTF0",1743953960463,0.3771292,82589.0,82588.0,0.43902018]
["bitfinex-derivatives","BTCF0:USTF0",1743953962453,0.3771292,82589.0,82588.0,0.35422998]
["bitfinex-derivatives","BTCF0:USTF0",1743953962658,0.3771292,82589.0,82588.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1743953962866,0.3771292,82589.0,82588.0,0.1162902]
["bitfinex-derivatives","BTCF0:USTF0",1743953963669,0.3771292,82589.0,82588.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1743953966370,0.3771292,82589.0,82588.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743953967668,0.3771292,82589.0,82588.0,0.1170902]
["bitfinex-derivatives","BTCF0:USTF0",1743953967969,0.3771292,82589.0,82588.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1743953968368,0.3771292,82589.0,82588.0,0.43754018]
["bitfinex-derivatives","BTCF0:USTF0",1743953968369,0.26084,82589.0,82588.0,0.43754018]
["bitfinex-derivatives","BTCF0:USTF0",1743953968760,0.00084,82589.0,82588.0,0.43754018]
["bitfinex-derivatives","BTCF0:USTF0",1743953968961,0.1087088,82590.0,82589.0,0.0847892]
["bitfinex-derivatives","BTCF0:USTF0",1743953969163,0.1087088,82590.0,82589.0,0.37455918]
["bitfinex-derivatives","BTCF0:USTF0",1743953969368,0.1087088,82590.0,82589.0,0.46975918]
["bitfinex-derivatives","BTCF0:USTF0",1743953969667,0.1087088,82590.0,82589.0,1.96975918]
["bitfinex-derivatives","BTCF0:USTF0",1743953972068,0.00018157,82591.0,82590.0,0.0847882]
["bitfinex-derivatives","BTCF0:USTF0",1743953972372,0.14491234,82596.0,82595.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1743953972573,0.10879295,82598.0,82597.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1743953972775,0.10871295,82598.0,82597.0,0.37455098]
["bitfinex-derivatives","BTCF0:USTF0",1743953972975,0.10871295,82598.0,82597.0,1.87455098]
["bitfinex-derivatives","BTCF0:USTF0",1743953973274,0.19349295,82598.0,82597.0,1.90765098]
["bitfinex-derivatives","BTCF0:USTF0",1743953973964,0.19349295,82598.0,82597.0,0.40765098]
["bitfinex-derivatives","BTCF0:USTF0",1743953976273,0.08478,82598.0,82597.0,0.40765098]
["bitfinex-derivatives","BTCF0:USTF0",1743953976575,0.09478,82598.0,82597.0,0.40765098]
["bitfinex-derivatives","BTCF0:USTF0",1743953978471,0.12698,82598.0,82597.0,0.40765098]
["bitfinex-derivatives","BTCF0:USTF0",1743953983378,0.12698,82598.0,82597.0,1.90765098]
["bitfinex-derivatives","BTCF0:USTF0",1743953984478,0.12698,82598.0,82597.0,1.94035098]
["bitfinex-derivatives","BTCF0:USTF0",1743953985479,0.15878,82598.0,82597.0,1.94035098]
["bitfinex-derivatives","BTCF0:USTF0",1743953992986,0.15878,82598.0,82597.0,1.90765098]
["bitfinex-derivatives","BTCF0:USTF0",1743953993386,0.15878,82598.0,82597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743953993583,0.15878,82598.0,82591.0,0.29097425]
["bitfinex-derivatives","BTCF0:USTF0",1743953993584,0.0847861,82592.0,82591.0,0.29097425]
["bitfinex-derivatives","BTCF0:USTF0",1743953993887,0.7055861,82592.0,82591.0,0.29097425]
["bitfinex-derivatives","BTCF0:USTF0",1743953994681,0.7683861,82592.0,82591.0,0.29097425]
["bitfinex-derivatives","BTCF0:USTF0",1743953995185,0.7691061,82592.0,82591.0,0.29177425]
["bitfinex-derivatives","BTCF0:USTF0",1743953995386,0.7691061,82592.0,82591.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743954001579,0.0847954,82583.0,82582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954001775,0.3447954,82583.0,82582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954002191,0.0847964,82582.0,82581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954002489,0.3547964,82582.0,82581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954002682,0.4193964,82582.0,82581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954003595,0.4193964,82582.0,82581.0,1.87348738]
["bitfinex-derivatives","BTCF0:USTF0",1743954004091,8e-05,82583.0,82582.0,0.0847964]
["bitfinex-derivatives","BTCF0:USTF0",1743954004292,8e-05,82583.0,82582.0,0.43488638]
["bitfinex-derivatives","BTCF0:USTF0",1743954004491,0.0423962,82586.0,82585.0,0.0847923]
["bitfinex-derivatives","BTCF0:USTF0",1743954004690,0.1271903,82586.0,82585.0,0.0847923]
["bitfinex-derivatives","BTCF0:USTF0",1743954004888,0.1271903,82586.0,82585.0,0.37348228]
["bitfinex-derivatives","BTCF0:USTF0",1743954005083,0.1603303,82586.0,82585.0,0.37420228]
["bitfinex-derivatives","BTCF0:USTF0",1743954007094,0.03314,82586.0,82585.0,0.37420228]
["bitfinex-derivatives","BTCF0:USTF0",1743954007293,0.0323,82587.0,82586.0,0.0847923]
["bitfinex-derivatives","BTCF0:USTF0",1743954007494,0.1178513,82587.0,82586.0,0.37412228]
["bitfinex-derivatives","BTCF0:USTF0",1743954010692,0.00076,82587.0,82586.0,0.37412228]
["bitfinex-derivatives","BTCF0:USTF0",1743954011089,0.0732931,82592.0,82591.0,0.0847872]
["bitfinex-derivatives","BTCF0:USTF0",1743954011288,0.1588797,82592.0,82591.0,1.5854672]
["bitfinex-derivatives","BTCF0:USTF0",1743954011588,0.1580797,82592.0,82591.0,1.87415718]
["bitfinex-derivatives","BTCF0:USTF0",1743954018499,0.1271797,82592.0,82591.0,1.87415718]
["bitfinex-derivatives","BTCF0:USTF0",1743954018696,0.0423931,82592.0,82591.0,1.87415718]
["bitfinex-derivatives","BTCF0:USTF0",1743954020195,0.0847844,82594.0,82593.0,0.0847851]
["bitfinex-derivatives","BTCF0:USTF0",1743954020394,0.0847844,82594.0,82593.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1743954020799,0.0321,82595.0,82594.0,0.0847841]
["bitfinex-derivatives","BTCF0:USTF0",1743954021105,0.59029185,82602.0,82601.0,0.0847769]
["bitfinex-derivatives","BTCF0:USTF0",1743954021398,0.0423813,82615.0,82609.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1743954021604,0.3354334,82610.0,82609.0,0.37345868]
["bitfinex-derivatives","BTCF0:USTF0",1743954021906,0.1547677,82610.0,82609.0,0.37345868]
["bitfinex-derivatives","BTCF0:USTF0",1743954022400,0.07,82610.0,82609.0,0.37345868]
["bitfinex-derivatives","BTCF0:USTF0",1743954022793,0.07,82610.0,82609.0,1.87345868]
["bitfinex-derivatives","BTCF0:USTF0",1743954022994,0.1547677,82610.0,82609.0,1.87345868]
["bitfinex-derivatives","BTCF0:USTF0",1743954023190,0.1868677,82610.0,82609.0,1.87345868]
["bitfinex-derivatives","BTCF0:USTF0",1743954024303,0.1868677,82610.0,82609.0,1.90545868]
["bitfinex-derivatives","BTCF0:USTF0",1743954024803,0.1868677,82610.0,82609.0,1.93555868]
["bitfinex-derivatives","BTCF0:USTF0",1743954025701,0.07,82610.0,82609.0,2.29635868]
["bitfinex-derivatives","BTCF0:USTF0",1743954025906,0.115957,82621.0,82617.0,0.28868998]
["bitfinex-derivatives","BTCF0:USTF0",1743954026104,0.115957,82621.0,82620.0,0.0847574]
["bitfinex-derivatives","BTCF0:USTF0",1743954026704,0.115957,82621.0,82620.0,0.1460574]
["bitfinex-derivatives","BTCF0:USTF0",1743954026904,0.116717,82621.0,82620.0,0.1468174]
["bitfinex-derivatives","BTCF0:USTF0",1743954028094,0.03196,82621.0,82620.0,0.1468174]
["bitfinex-derivatives","BTCF0:USTF0",1743954028299,0.0312,82621.0,82620.0,0.1468174]
["bitfinex-derivatives","BTCF0:USTF0",1743954028695,0.1159564,82621.0,82620.0,0.1468174]
["bitfinex-derivatives","BTCF0:USTF0",1743954028895,0.1167164,82621.0,82620.0,0.1468174]
["bitfinex-derivatives","BTCF0:USTF0",1743954029301,8e-05,82625.0,82622.0,0.13159102]
["bitfinex-derivatives","BTCF0:USTF0",1743954029502,8e-05,82627.0,82626.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1743954029703,8e-05,82627.0,82626.0,0.37444118]
["bitfinex-derivatives","BTCF0:USTF0",1743954030206,0.1178443,82633.0,82632.0,0.0847451]
["bitfinex-derivatives","BTCF0:USTF0",1743954030408,0.2078443,82633.0,82632.0,0.37439508]
["bitfinex-derivatives","BTCF0:USTF0",1743954031010,0.2078443,82633.0,82632.0,0.40449508]
["bitfinex-derivatives","BTCF0:USTF0",1743954031199,0.2078443,82633.0,82632.0,0.43609508]
["bitfinex-derivatives","BTCF0:USTF0",1743954033899,0.1231,82633.0,82632.0,0.43609508]
["bitfinex-derivatives","BTCF0:USTF0",1743954034411,0.2078441,82633.0,82632.0,0.76529508]
["bitfinex-derivatives","BTCF0:USTF0",1743954034593,0.2405441,82633.0,82632.0,0.76529508]
["bitfinex-derivatives","BTCF0:USTF0",1743954036807,0.1558,82633.0,82632.0,0.76529508]
["bitfinex-derivatives","BTCF0:USTF0",1743954037010,0.0423649,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743954037207,0.1923649,82647.0,82646.0,0.0857307]
["bitfinex-derivatives","BTCF0:USTF0",1743954037407,0.15,82647.0,82646.0,0.0857307]
["bitfinex-derivatives","BTCF0:USTF0",1743954037602,0.15,82647.0,82646.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1743954037799,0.2347297,82647.0,82646.0,0.1485307]
["bitfinex-derivatives","BTCF0:USTF0",1743954038301,0.2347297,82647.0,82646.0,1.6485307]
["bitfinex-derivatives","BTCF0:USTF0",1743954038608,0.2347297,82647.0,82646.0,1.93722068]
["bitfinex-derivatives","BTCF0:USTF0",1743954039108,0.2347297,82647.0,82646.0,1.90462068]
["bitfinex-derivatives","BTCF0:USTF0",1743954039302,0.2347297,82647.0,82646.0,0.40462068]
["bitfinex-derivatives","BTCF0:USTF0",1743954039912,0.2347297,82647.0,82646.0,0.43682068]
["bitfinex-derivatives","BTCF0:USTF0",1743954041308,0.2347297,82647.0,82646.0,0.40462068]
["bitfinex-derivatives","BTCF0:USTF0",1743954041509,0.3323297,82647.0,82646.0,0.40462068]
["bitfinex-derivatives","BTCF0:USTF0",1743954042699,0.3323297,82647.0,82646.0,0.43672068]
["bitfinex-derivatives","BTCF0:USTF0",1743954043798,0.2347297,82647.0,82646.0,0.43672068]
["bitfinex-derivatives","BTCF0:USTF0",1743954044006,0.15,82647.0,82646.0,0.43672068]
["bitfinex-derivatives","BTCF0:USTF0",1743954044509,0.2347297,82647.0,82646.0,0.43672068]
["bitfinex-derivatives","BTCF0:USTF0",1743954044712,0.15,82647.0,82646.0,0.43672068]
["bitfinex-derivatives","BTCF0:USTF0",1743954046711,0.2347297,82647.0,82646.0,0.43672068]
["bitfinex-derivatives","BTCF0:USTF0",1743954047302,0.2977297,82647.0,82646.0,0.43672068]
["bitfinex-derivatives","BTCF0:USTF0",1743954048207,0.2977297,82647.0,82646.0,0.40462068]
["bitfinex-derivatives","BTCF0:USTF0",1743954048402,0.2977297,82647.0,82646.0,0.1159307]
["bitfinex-derivatives","BTCF0:USTF0",1743954050911,0.2977297,82647.0,82646.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743954051106,0.2977297,82647.0,82646.0,0.1159307]
["bitfinex-derivatives","BTCF0:USTF0",1743954055118,0.2977297,82647.0,82646.0,0.4767307]
["bitfinex-derivatives","BTCF0:USTF0",1743954055618,0.2977297,82647.0,82646.0,0.1159307]
["bitfinex-derivatives","BTCF0:USTF0",1743954056620,0.2977297,82647.0,82646.0,0.0857307]
["bitfinex-derivatives","BTCF0:USTF0",1743954056809,0.2977297,82647.0,82646.0,0.1169307]
["bitfinex-derivatives","BTCF0:USTF0",1743954058711,0.2977297,82647.0,82646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743954060220,0.2977297,82647.0,82646.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743954061316,0.2977297,82647.0,82646.0,0.4777307]
["bitfinex-derivatives","BTCF0:USTF0",1743954063626,0.2977297,82647.0,82646.0,0.1169307]
["bitfinex-derivatives","BTCF0:USTF0",1743954064815,0.2977297,82647.0,82646.0,0.1500307]
["bitfinex-derivatives","BTCF0:USTF0",1743954065016,0.2651297,82647.0,82646.0,0.1500307]
["bitfinex-derivatives","BTCF0:USTF0",1743954065325,0.2347297,82647.0,82646.0,0.43872068]
["bitfinex-derivatives","BTCF0:USTF0",1743954065822,0.2347297,82647.0,82646.0,1.93872068]
["bitfinex-derivatives","BTCF0:USTF0",1743954070629,0.2347297,82647.0,82646.0,2.29952068]
["bitfinex-derivatives","BTCF0:USTF0",1743954073719,0.2347297,82647.0,82646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743954074329,0.2970297,82647.0,82646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743954075230,0.2970297,82647.0,82646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743954078730,0.0847379,82639.0,82636.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743954078929,0.0847379,82639.0,82638.0,0.00114157]
["bitfinex-derivatives","BTCF0:USTF0",1743954078930,0.3647379,82639.0,82638.0,0.00114157]
["bitfinex-derivatives","BTCF0:USTF0",1743954079626,0.4606379,82639.0,82638.0,0.00114157]
["bitfinex-derivatives","BTCF0:USTF0",1743954081730,0.4606379,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954082929,0.5145579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954085838,0.5152779,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954086030,0.4613579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954095442,0.4301579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954095841,0.4623579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954099554,0.4301579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954099851,0.3654579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954102447,0.4269579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954103647,0.3966579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954104159,0.3654579,82639.0,82638.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954104649,0.418,82640.0,82639.0,0.0847379]
["bitfinex-derivatives","BTCF0:USTF0",1743954104851,0.418,82640.0,82639.0,0.43710788]
["bitfinex-derivatives","BTCF0:USTF0",1743954105245,0.5027369,82640.0,82639.0,0.58710788]
["bitfinex-derivatives","BTCF0:USTF0",1743954105657,0.5027369,82640.0,82639.0,0.43710788]
["bitfinex-derivatives","BTCF0:USTF0",1743954105952,0.5027369,82640.0,82639.0,1.93710788]
["bitfinex-derivatives","BTCF0:USTF0",1743954106353,0.0847369,82640.0,82639.0,1.93710788]
["bitfinex-derivatives","BTCF0:USTF0",1743954107854,0.0847369,82640.0,82639.0,1.96940788]
["bitfinex-derivatives","BTCF0:USTF0",1743954109257,0.0947369,82640.0,82639.0,0.46940788]
["bitfinex-derivatives","BTCF0:USTF0",1743954109452,0.0947369,82640.0,82639.0,0.38466998]
["bitfinex-derivatives","BTCF0:USTF0",1743954110054,0.0947369,82640.0,82639.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1743954110555,0.0947369,82640.0,82639.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743954110853,0.4872369,82640.0,82639.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743954111160,0.5190369,82640.0,82639.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743954112458,0.5190369,82640.0,82639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743954115060,0.66416863,82640.0,82639.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743954115259,0.66416863,82640.0,82639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743954115459,0.66416863,82640.0,82639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743954117056,0.23986863,82640.0,82639.0,0.1492379]
["bitfinex-derivatives","BTCF0:USTF0",1743954117261,0.23986863,82640.0,82639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743954117456,0.23986863,82640.0,82639.0,0.43912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954117856,0.23986863,82640.0,82639.0,1.93912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954121863,0.23986863,82640.0,82639.0,0.43912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954123762,0.23986863,82640.0,82639.0,1.93912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954124456,0.0947369,82640.0,82639.0,1.93912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954124654,0.0947369,82640.0,82639.0,0.43912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954129168,0.01,82640.0,82639.0,0.43912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954130463,0.0947369,82640.0,82639.0,0.43912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954130651,0.0947369,82640.0,82639.0,1.93912788]
["bitfinex-derivatives","BTCF0:USTF0",1743954130857,0.01,82640.0,82639.0,1.95575291]
["bitfinex-derivatives","BTCF0:USTF0",1743954131467,0.0947369,82640.0,82639.0,1.95575291]
["bitfinex-derivatives","BTCF0:USTF0",1743954133578,0.0947369,82640.0,82639.0,1.95576481]
["bitfinex-derivatives","BTCF0:USTF0",1743954134165,0.0847359,82641.0,82640.0,0.0847369]
["bitfinex-derivatives","BTCF0:USTF0",1743954134361,0.0847359,82641.0,82640.0,0.16717383]
["bitfinex-derivatives","BTCF0:USTF0",1743954134562,0.0847359,82641.0,82640.0,0.45586381]
["bitfinex-derivatives","BTCF0:USTF0",1743954134864,0.0847359,82641.0,82640.0,1.95585873]
["bitfinex-derivatives","BTCF0:USTF0",1743954138966,0.0847355,82642.0,82641.0,0.0847348]
["bitfinex-derivatives","BTCF0:USTF0",1743954139173,0.1250355,82642.0,82641.0,0.10256665]
["bitfinex-derivatives","BTCF0:USTF0",1743954139374,0.1250355,82642.0,82641.0,0.45455663]
["bitfinex-derivatives","BTCF0:USTF0",1743954139962,0.1573355,82642.0,82641.0,0.40572478]
["bitfinex-derivatives","BTCF0:USTF0",1743954141264,0.0403,82642.0,82641.0,0.40572478]
["bitfinex-derivatives","BTCF0:USTF0",1743954141470,0.01,82642.0,82641.0,0.43672478]
["bitfinex-derivatives","BTCF0:USTF0",1743954141971,0.01,82642.0,82641.0,0.45363305]
["bitfinex-derivatives","BTCF0:USTF0",1743954143271,8e-05,82645.0,82644.0,0.0847328]
["bitfinex-derivatives","BTCF0:USTF0",1743954143577,0.0948118,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954143776,0.1252118,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954144277,0.04048,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954145271,0.04048,82645.0,82644.0,0.70557533]
["bitfinex-derivatives","BTCF0:USTF0",1743954145475,0.04048,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954145675,0.1252118,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954146180,0.04048,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954147276,0.1252118,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954147678,0.04048,82645.0,82644.0,0.75241105]
["bitfinex-derivatives","BTCF0:USTF0",1743954147872,0.04048,82645.0,82644.0,0.75285904]
["bitfinex-derivatives","BTCF0:USTF0",1743954148073,0.1252118,82645.0,82644.0,0.75285904]
["bitfinex-derivatives","BTCF0:USTF0",1743954149073,0.04048,82645.0,82644.0,0.75285904]
["bitfinex-derivatives","BTCF0:USTF0",1743954150079,0.03048,82645.0,82644.0,0.75285904]
["bitfinex-derivatives","BTCF0:USTF0",1743954150277,0.03048,82645.0,82644.0,0.78365904]
["bitfinex-derivatives","BTCF0:USTF0",1743954151180,0.03048,82645.0,82644.0,0.81435904]
["bitfinex-derivatives","BTCF0:USTF0",1743954151378,0.03048,82645.0,82644.0,0.81441878]
["bitfinex-derivatives","BTCF0:USTF0",1743954151680,0.1152118,82645.0,82644.0,0.81441878]
["bitfinex-derivatives","BTCF0:USTF0",1743954151881,0.1768118,82645.0,82644.0,0.78371878]
["bitfinex-derivatives","BTCF0:USTF0",1743954153066,0.1868118,82645.0,82644.0,0.78371878]
["bitfinex-derivatives","BTCF0:USTF0",1743954154872,0.10208,82645.0,82644.0,0.81661878]
["bitfinex-derivatives","BTCF0:USTF0",1743954155179,0.04048,82645.0,82644.0,0.81661878]
["bitfinex-derivatives","BTCF0:USTF0",1743954155581,0.03048,82645.0,82644.0,0.81661878]
["bitfinex-derivatives","BTCF0:USTF0",1743954156784,0.03048,82645.0,82644.0,0.81651323]
["bitfinex-derivatives","BTCF0:USTF0",1743954158570,0.03048,82645.0,82644.0,0.81649775]
["bitfinex-derivatives","BTCF0:USTF0",1743954160389,0.03048,82645.0,82644.0,0.8164863]
["bitfinex-derivatives","BTCF0:USTF0",1743954162286,0.03048,82645.0,82644.0,0.81646562]
["bitfinex-derivatives","BTCF0:USTF0",1743954162486,0.0304,82645.0,82644.0,0.81646562]
["bitfinex-derivatives","BTCF0:USTF0",1743954165690,8e-05,82647.0,82646.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1743954165895,8e-05,82647.0,82646.0,0.39183782]
["bitfinex-derivatives","BTCF0:USTF0",1743954166090,0.0304,82648.0,82647.0,0.0847297]
["bitfinex-derivatives","BTCF0:USTF0",1743954166391,0.0304,82648.0,82647.0,0.75267682]
["bitfinex-derivatives","BTCF0:USTF0",1743954166600,0.0304,82648.0,82647.0,0.81627682]
["bitfinex-derivatives","BTCF0:USTF0",1743954167296,0.0631,82648.0,82647.0,0.81627682]
["bitfinex-derivatives","BTCF0:USTF0",1743954167491,0.0731,82648.0,82647.0,0.81627682]
["bitfinex-derivatives","BTCF0:USTF0",1743954168287,0.0731,82648.0,82647.0,0.78347682]
["bitfinex-derivatives","BTCF0:USTF0",1743954169795,0.0731,82648.0,82647.0,0.81437682]
["bitfinex-derivatives","BTCF0:USTF0",1743954170090,0.0731,82648.0,82647.0,0.81426324]
["bitfinex-derivatives","BTCF0:USTF0",1743954171584,0.0731,82648.0,82647.0,0.78336324]
["bitfinex-derivatives","BTCF0:USTF0",1743954171785,0.0731,82648.0,82647.0,1.0730477]
["bitfinex-derivatives","BTCF0:USTF0",1743954172294,0.1578287,82648.0,82647.0,1.0730477]
["bitfinex-derivatives","BTCF0:USTF0",1743954173602,0.0731,82648.0,82647.0,1.0730477]
["bitfinex-derivatives","BTCF0:USTF0",1743954174095,0.0731,82648.0,82647.0,1.1048477]
["bitfinex-derivatives","BTCF0:USTF0",1743954174697,0.0731,82648.0,82647.0,1.10472473]
["bitfinex-derivatives","BTCF0:USTF0",1743954178200,0.0731,82648.0,82647.0,0.74392473]
["bitfinex-derivatives","BTCF0:USTF0",1743954178390,0.0731,82648.0,82647.0,1.10472473]
["bitfinex-derivatives","BTCF0:USTF0",1743954179494,0.1578287,82648.0,82647.0,1.07292473]
["bitfinex-derivatives","BTCF0:USTF0",1743954179997,0.1578287,82648.0,82647.0,1.07294863]
["bitfinex-derivatives","BTCF0:USTF0",1743954180698,0.0731,82648.0,82647.0,1.07294863]
["bitfinex-derivatives","BTCF0:USTF0",1743954181797,0.0404,82648.0,82647.0,1.10574863]
["bitfinex-derivatives","BTCF0:USTF0",1743954182298,0.0304,82648.0,82647.0,1.10574863]
["bitfinex-derivatives","BTCF0:USTF0",1743954182799,0.10873919,82651.0,82650.0,0.0847266]
["bitfinex-derivatives","BTCF0:USTF0",1743954182985,0.12873919,82651.0,82650.0,0.39042107]
["bitfinex-derivatives","BTCF0:USTF0",1743954183300,0.12873919,82651.0,82650.0,0.39162107]
["bitfinex-derivatives","BTCF0:USTF0",1743954183691,0.12873919,82651.0,82650.0,0.45612107]
["bitfinex-derivatives","BTCF0:USTF0",1743954184201,0.02,82651.0,82650.0,0.45612107]
["bitfinex-derivatives","BTCF0:USTF0",1743954185499,0.22985063,82658.0,82657.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1743954185803,0.27513173,82658.0,82657.0,2.25249397]
["bitfinex-derivatives","BTCF0:USTF0",1743954186209,0.35985013,82658.0,82657.0,2.25249397]
["bitfinex-derivatives","BTCF0:USTF0",1743954186501,0.39215013,82658.0,82657.0,2.31769397]
["bitfinex-derivatives","BTCF0:USTF0",1743954186701,0.39215013,82658.0,82657.0,2.31776187]
["bitfinex-derivatives","BTCF0:USTF0",1743954188404,0.42255013,82658.0,82657.0,2.31776187]
["bitfinex-derivatives","BTCF0:USTF0",1743954188796,0.2774184,82658.0,82657.0,2.31776187]
["bitfinex-derivatives","BTCF0:USTF0",1743954192007,0.2774184,82658.0,82657.0,2.31784182]
["bitfinex-derivatives","BTCF0:USTF0",1743954193809,0.2774184,82658.0,82657.0,2.31785753]
["bitfinex-derivatives","BTCF0:USTF0",1743954195707,0.2774184,82658.0,82657.0,2.3178564]
["bitfinex-derivatives","BTCF0:USTF0",1743954195909,0.2147184,82658.0,82657.0,2.3178564]
["bitfinex-derivatives","BTCF0:USTF0",1743954196294,0.2134684,82658.0,82657.0,2.3178564]
["bitfinex-derivatives","BTCF0:USTF0",1743954197408,0.2134684,82658.0,82657.0,2.3178436]
["bitfinex-derivatives","BTCF0:USTF0",1743954197598,0.2447684,82658.0,82657.0,2.3178436]
["bitfinex-derivatives","BTCF0:USTF0",1743954201009,0.2447684,82658.0,82657.0,2.31783631]
["bitfinex-derivatives","BTCF0:USTF0",1743954202314,0.2447684,82658.0,82657.0,0.81783631]
["bitfinex-derivatives","BTCF0:USTF0",1743954202911,0.2134684,82658.0,82657.0,0.81780442]
["bitfinex-derivatives","BTCF0:USTF0",1743954203113,0.2464684,82658.0,82657.0,0.81780442]
["bitfinex-derivatives","BTCF0:USTF0",1743954204212,0.16175,82658.0,82657.0,0.81780442]
["bitfinex-derivatives","BTCF0:USTF0",1743954204413,0.2464684,82658.0,82657.0,0.81780442]
["bitfinex-derivatives","BTCF0:USTF0",1743954205004,0.12875,82658.0,82657.0,0.81780442]
["bitfinex-derivatives","BTCF0:USTF0",1743954207212,0.12875,82658.0,82657.0,1.10748888]
["bitfinex-derivatives","BTCF0:USTF0",1743954207815,0.12875,82658.0,82657.0,2.60748888]
["bitfinex-derivatives","BTCF0:USTF0",1743954208815,0.2134684,82658.0,82657.0,2.60748888]
["bitfinex-derivatives","BTCF0:USTF0",1743954209016,0.2462684,82658.0,82657.0,2.60748888]
["bitfinex-derivatives","BTCF0:USTF0",1743954209716,0.12875,82658.0,82657.0,2.60748888]
["bitfinex-derivatives","BTCF0:USTF0",1743954210111,0.2134684,82658.0,82657.0,2.60742351]
["bitfinex-derivatives","BTCF0:USTF0",1743954210618,0.2768684,82658.0,82657.0,2.60742351]
["bitfinex-derivatives","BTCF0:USTF0",1743954210823,0.2768684,82658.0,82657.0,1.07512351]
["bitfinex-derivatives","BTCF0:USTF0",1743954211717,0.2768684,82658.0,82657.0,0.78543905]
["bitfinex-derivatives","BTCF0:USTF0",1743954213622,0.2768684,82658.0,82657.0,0.78538072]
["bitfinex-derivatives","BTCF0:USTF0",1743954217824,0.2768684,82658.0,82657.0,0.78538865]
["bitfinex-derivatives","BTCF0:USTF0",1743954219020,0.19215,82658.0,82657.0,0.78538794]
["bitfinex-derivatives","BTCF0:USTF0",1743954219324,0.12875,82658.0,82657.0,0.78538794]
["bitfinex-derivatives","BTCF0:USTF0",1743954219511,0.12875,82658.0,82657.0,0.84758794]
["bitfinex-derivatives","BTCF0:USTF0",1743954220723,0.2134684,82658.0,82657.0,0.84768332]
["bitfinex-derivatives","BTCF0:USTF0",1743954222227,0.2450684,82658.0,82657.0,0.84768332]
["bitfinex-derivatives","BTCF0:USTF0",1743954223429,0.2450684,82658.0,82657.0,1.13744922]
["bitfinex-derivatives","BTCF0:USTF0",1743954223633,0.2756684,82658.0,82657.0,1.10524922]
["bitfinex-derivatives","BTCF0:USTF0",1743954223830,0.2756684,82658.0,82657.0,1.07524922]
["bitfinex-derivatives","BTCF0:USTF0",1743954224532,0.2756684,82658.0,82657.0,1.07524426]
["bitfinex-derivatives","BTCF0:USTF0",1743954226125,0.2756684,82658.0,82657.0,1.10804426]
["bitfinex-derivatives","BTCF0:USTF0",1743954228033,0.2756684,82658.0,82657.0,0.81827836]
["bitfinex-derivatives","BTCF0:USTF0",1743954228533,0.2450684,82658.0,82657.0,0.81827836]
["bitfinex-derivatives","BTCF0:USTF0",1743954230729,0.2450684,82658.0,82657.0,0.45747836]
["bitfinex-derivatives","BTCF0:USTF0",1743954230934,0.2450684,82658.0,82657.0,0.81827836]
["bitfinex-derivatives","BTCF0:USTF0",1743954231640,0.2757684,82658.0,82657.0,0.81820437]
["bitfinex-derivatives","BTCF0:USTF0",1743954231938,0.2757684,82658.0,82657.0,0.45740437]
["bitfinex-derivatives","BTCF0:USTF0",1743954232126,0.2757684,82658.0,82657.0,0.81820437]
["bitfinex-derivatives","BTCF0:USTF0",1743954235239,0.2757684,82658.0,82657.0,0.81811953]
["bitfinex-derivatives","BTCF0:USTF0",1743954239839,0.00048,82660.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743954240039,0.1951164,82660.0,82659.0,0.45193743]
["bitfinex-derivatives","BTCF0:USTF0",1743954240239,0.1104,82660.0,82659.0,0.45193743]
["bitfinex-derivatives","BTCF0:USTF0",1743954240441,0.1951164,82660.0,82659.0,0.45313743]
["bitfinex-derivatives","BTCF0:USTF0",1743954240631,0.1951164,82660.0,82659.0,0.45193743]
["bitfinex-derivatives","BTCF0:USTF0",1743954241347,0.1104,82660.0,82659.0,0.46123173]
["bitfinex-derivatives","BTCF0:USTF0",1743954241735,0.1951164,82660.0,82659.0,0.46123173]
["bitfinex-derivatives","BTCF0:USTF0",1743954242947,0.1104,82660.0,82659.0,0.46123173]
["bitfinex-derivatives","BTCF0:USTF0",1743954244145,8e-05,82673.0,82659.0,0.14154435]
["bitfinex-derivatives","BTCF0:USTF0",1743954244447,0.15008,82673.0,82672.0,1.09499408]
["bitfinex-derivatives","BTCF0:USTF0",1743954244641,0.15,82673.0,82672.0,2.61192413]
["bitfinex-derivatives","BTCF0:USTF0",1743954245042,0.15,82673.0,82672.0,2.64252413]
["bitfinex-derivatives","BTCF0:USTF0",1743954245242,0.15,82673.0,82672.0,2.67313231]
["bitfinex-derivatives","BTCF0:USTF0",1743954245542,0.15,82673.0,82672.0,2.67433231]
["bitfinex-derivatives","BTCF0:USTF0",1743954247040,0.15,82673.0,82672.0,2.9640305]
["bitfinex-derivatives","BTCF0:USTF0",1743954248850,0.2347031,82673.0,82672.0,2.96404626]
["bitfinex-derivatives","BTCF0:USTF0",1743954249447,0.2347031,82673.0,82672.0,2.96404311]
["bitfinex-derivatives","BTCF0:USTF0",1743954249742,0.2347031,82673.0,82672.0,2.67434492]
["bitfinex-derivatives","BTCF0:USTF0",1743954249950,0.2680031,82673.0,82672.0,1.14364492]
["bitfinex-derivatives","BTCF0:USTF0",1743954250651,0.2680031,82673.0,82672.0,1.14368011]
["bitfinex-derivatives","BTCF0:USTF0",1743954252055,0.2680031,82673.0,82672.0,1.14532899]
["bitfinex-derivatives","BTCF0:USTF0",1743954254150,0.2680031,82673.0,82672.0,0.8865887]
["bitfinex-derivatives","BTCF0:USTF0",1743954254355,0.2680031,82673.0,82672.0,1.14534189]
["bitfinex-derivatives","BTCF0:USTF0",1743954255957,0.2680031,82673.0,82672.0,1.12844296]
["bitfinex-derivatives","BTCF0:USTF0",1743954256152,0.2680031,82673.0,82672.0,1.14538589]
["bitfinex-derivatives","BTCF0:USTF0",1743954256954,0.3007031,82673.0,82672.0,0.49589591]
["bitfinex-derivatives","BTCF0:USTF0",1743954257345,0.3007031,82673.0,82672.0,0.01979181]
["bitfinex-derivatives","BTCF0:USTF0",1743954257747,0.3007031,82673.0,82672.0,0.01975707]
["bitfinex-derivatives","BTCF0:USTF0",1743954261262,0.3007031,82673.0,82672.0,1.51985897]
["bitfinex-derivatives","BTCF0:USTF0",1743954267352,0.3007031,82673.0,82672.0,0.01985897]
["bitfinex-derivatives","BTCF0:USTF0",1743954267556,0.3007031,82673.0,82672.0,0.01865897]
["bitfinex-derivatives","BTCF0:USTF0",1743954268167,0.3007031,82673.0,82672.0,0.01871976]
["bitfinex-derivatives","BTCF0:USTF0",1743954268676,0.3007031,82673.0,82672.0,0.01873435]
["bitfinex-derivatives","BTCF0:USTF0",1743954270367,0.3007031,82673.0,82672.0,0.00164888]
["bitfinex-derivatives","BTCF0:USTF0",1743954270568,0.3007031,82673.0,82672.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1743954273069,0.3338031,82673.0,82672.0,0.01872125]
["bitfinex-derivatives","BTCF0:USTF0",1743954275774,0.3338031,82673.0,82672.0,0.01869932]
["bitfinex-derivatives","BTCF0:USTF0",1743954284375,0.3338031,82673.0,82672.0,0.04969932]
["bitfinex-derivatives","BTCF0:USTF0",1743954286671,0.3338031,82673.0,82672.0,0.05093932]
["bitfinex-derivatives","BTCF0:USTF0",1743954288373,0.3338031,82673.0,82672.0,0.05068771]
["bitfinex-derivatives","BTCF0:USTF0",1743954289679,0.7518031,82673.0,82672.0,0.01968771]
["bitfinex-derivatives","BTCF0:USTF0",1743954289885,0.0847072,82669.0,82668.0,0.21708314]
["bitfinex-derivatives","BTCF0:USTF0",1743954290072,0.0423551,82666.0,82665.0,0.28969819]
["bitfinex-derivatives","BTCF0:USTF0",1743954290273,0.3123551,82666.0,82665.0,0.28969819]
["bitfinex-derivatives","BTCF0:USTF0",1743954290481,0.7303551,82666.0,82665.0,0.28969819]
["bitfinex-derivatives","BTCF0:USTF0",1743954290683,0.8247551,82666.0,82665.0,0.28969819]
["bitfinex-derivatives","BTCF0:USTF0",1743954294786,0.0847143,82662.0,82661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743954295080,0.3747143,82662.0,82661.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743954295284,0.3754343,82662.0,82661.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743954295688,0.4383343,82662.0,82661.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743954298086,0.4383343,82662.0,82661.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743954298289,0.0847164,82660.0,82659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743954298489,0.1455564,82660.0,82659.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743954298693,0.1455564,82660.0,82659.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743954298881,0.1455564,82660.0,82659.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743954301398,0.5063564,82660.0,82659.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743954301785,0.5063564,82660.0,82659.0,1.51755977]
["bitfinex-derivatives","BTCF0:USTF0",1743954304393,0.5063564,82660.0,82659.0,1.55045977]
["bitfinex-derivatives","BTCF0:USTF0",1743954304583,0.5063564,82660.0,82659.0,1.58215977]
["bitfinex-derivatives","BTCF0:USTF0",1743954304788,0.5599964,82660.0,82659.0,1.58215977]
["bitfinex-derivatives","BTCF0:USTF0",1743954305196,0.5063564,82660.0,82659.0,1.58215977]
["bitfinex-derivatives","BTCF0:USTF0",1743954305494,0.5599964,82660.0,82659.0,1.58215977]
["bitfinex-derivatives","BTCF0:USTF0",1743954305887,0.6243964,82660.0,82659.0,1.58215977]
["bitfinex-derivatives","BTCF0:USTF0",1743954306483,0.6243964,82660.0,82659.0,1.56548]
["bitfinex-derivatives","BTCF0:USTF0",1743954307993,0.6243964,82660.0,82659.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743954308590,0.6243964,82660.0,82659.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1743954308791,0.6243964,82660.0,82659.0,1.54960331]
["bitfinex-derivatives","BTCF0:USTF0",1743954312208,0.6243964,82660.0,82659.0,1.51760331]
["bitfinex-derivatives","BTCF0:USTF0",1743954312399,0.0847225,82654.0,82653.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743954312600,0.7527225,82654.0,82653.0,0.01671635]
["bitfinex-derivatives","BTCF0:USTF0",1743954312802,0.8166225,82654.0,82653.0,0.01671635]
["bitfinex-derivatives","BTCF0:USTF0",1743954313003,0.8166225,82654.0,82653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954314504,0.7834225,82654.0,82653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954314808,0.7527225,82654.0,82653.0,1.78868998]
["bitfinex-derivatives","BTCF0:USTF0",1743954314990,0.3354025,82654.0,82653.0,1.78932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954315195,0.3347225,82654.0,82653.0,1.78932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954315395,0.25,82654.0,82653.0,1.78932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954315596,0.3354425,82654.0,82653.0,1.87405358]
["bitfinex-derivatives","BTCF0:USTF0",1743954316299,0.3354425,82654.0,82653.0,1.90545358]
["bitfinex-derivatives","BTCF0:USTF0",1743954316903,0.3354425,82654.0,82653.0,1.82072998]
["bitfinex-derivatives","BTCF0:USTF0",1743954317306,0.3662425,82654.0,82653.0,1.82072998]
["bitfinex-derivatives","BTCF0:USTF0",1743954317905,0.3662425,82654.0,82653.0,0.32072998]
["bitfinex-derivatives","BTCF0:USTF0",1743954318607,0.3662425,82654.0,82653.0,0.07887572]
["bitfinex-derivatives","BTCF0:USTF0",1743954318909,0.3662425,82654.0,82653.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743954320013,0.47479905,82654.0,82653.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743954323014,0.50679905,82654.0,82653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743954323209,0.3982425,82654.0,82653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743954324914,0.7590425,82654.0,82653.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743954325103,0.7590425,82654.0,82653.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743954325601,0.0847277,82649.0,82648.0,0.25019406]
["bitfinex-derivatives","BTCF0:USTF0",1743954325807,0.3354077,82649.0,82648.0,0.21833406]
["bitfinex-derivatives","BTCF0:USTF0",1743954326405,0.3682077,82649.0,82648.0,0.21833406]
["bitfinex-derivatives","BTCF0:USTF0",1743954326603,0.3354077,82649.0,82648.0,0.21833406]
["bitfinex-derivatives","BTCF0:USTF0",1743954327216,0.3354077,82649.0,82648.0,1.71833406]
["bitfinex-derivatives","BTCF0:USTF0",1743954327617,0.3354077,82649.0,82648.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743954330922,0.4002077,82649.0,82648.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743954331122,0.0847297,82647.0,82646.0,0.21769406]
["bitfinex-derivatives","BTCF0:USTF0",1743954331421,0.3254097,82647.0,82646.0,0.24957406]
["bitfinex-derivatives","BTCF0:USTF0",1743954331610,0.3247297,82647.0,82646.0,0.28277406]
["bitfinex-derivatives","BTCF0:USTF0",1743954332823,0.3254497,82647.0,82646.0,0.28277406]
["bitfinex-derivatives","BTCF0:USTF0",1743954333714,0.3254497,82647.0,82646.0,1.78277406]
["bitfinex-derivatives","BTCF0:USTF0",1743954336021,0.3901497,82647.0,82646.0,1.78277406]
["bitfinex-derivatives","BTCF0:USTF0",1743954336231,0.3901497,82647.0,82646.0,1.56508]
["bitfinex-derivatives","BTCF0:USTF0",1743954336619,0.3901497,82647.0,82646.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1743954337527,0.3901497,82647.0,82646.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743954339028,0.0847307,82646.0,82645.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954339228,0.3703541,82646.0,82645.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743954339529,0.4008541,82646.0,82645.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743954343333,0.0847338,82643.0,82642.0,0.21769406]
["bitfinex-derivatives","BTCF0:USTF0",1743954343535,0.3347338,82643.0,82642.0,0.21769406]
["bitfinex-derivatives","BTCF0:USTF0",1743954343922,0.3347338,82643.0,82642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954344230,0.3962338,82643.0,82642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954345127,0.45095381,82643.0,82642.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743954353729,0.81175381,82643.0,82642.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743954359741,0.95655697,82643.0,82642.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743954361132,0.92645697,82643.0,82642.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743954361529,0.75672317,82643.0,82642.0,1.87410478]
["bitfinex-derivatives","BTCF0:USTF0",1743954361738,0.59145697,82643.0,82642.0,1.87410478]
["bitfinex-derivatives","BTCF0:USTF0",1743954361942,0.60145697,82643.0,82642.0,1.87410478]
["bitfinex-derivatives","BTCF0:USTF0",1743954362150,0.15592317,82643.0,82642.0,2.23490478]
["bitfinex-derivatives","BTCF0:USTF0",1743954362345,0.23953696,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954362645,0.24069696,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954363434,0.15596316,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954363635,0.01,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954364431,0.01108,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954364839,0.0958138,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954365345,0.0947338,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954365544,0.0958138,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954365745,0.01108,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954365946,0.0958138,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954367632,0.0947338,82643.0,82642.0,2.29810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954368247,0.0947338,82643.0,82642.0,0.79810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954368440,0.0958138,82643.0,82642.0,0.79810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954369045,0.0947338,82643.0,82642.0,0.79810478]
["bitfinex-derivatives","BTCF0:USTF0",1743954371045,8e-05,82649.0,82648.0,0.0847287]
["bitfinex-derivatives","BTCF0:USTF0",1743954371242,0.01124,82649.0,82648.0,0.37341868]
["bitfinex-derivatives","BTCF0:USTF0",1743954371542,0.01116,82649.0,82648.0,1.87341868]
["bitfinex-derivatives","BTCF0:USTF0",1743954371742,0.01,82649.0,82648.0,1.87341868]
["bitfinex-derivatives","BTCF0:USTF0",1743954371943,0.01,82649.0,82648.0,1.96861868]
["bitfinex-derivatives","BTCF0:USTF0",1743954372853,0.01,82649.0,82648.0,2.32941868]
["bitfinex-derivatives","BTCF0:USTF0",1743954373354,0.1271558,82661.0,82657.0,0.0423595]
["bitfinex-derivatives","BTCF0:USTF0",1743954373648,0.1523577,82661.0,82660.0,0.73420638]
["bitfinex-derivatives","BTCF0:USTF0",1743954374149,0.1523577,82661.0,82660.0,0.49235212]
["bitfinex-derivatives","BTCF0:USTF0",1743954374348,0.1523577,82661.0,82660.0,0.73420638]
["bitfinex-derivatives","BTCF0:USTF0",1743954374544,0.1534377,82661.0,82660.0,0.73420638]
["bitfinex-derivatives","BTCF0:USTF0",1743954376953,0.1523577,82661.0,82660.0,0.73420638]
["bitfinex-derivatives","BTCF0:USTF0",1743954380041,0.1523577,82661.0,82660.0,0.73484638]
["bitfinex-derivatives","BTCF0:USTF0",1743954381553,0.0424357,82665.0,82661.0,0.0423577]
["bitfinex-derivatives","BTCF0:USTF0",1743954381748,0.1940357,82665.0,82664.0,0.37340228]
["bitfinex-derivatives","BTCF0:USTF0",1743954381951,0.1940357,82665.0,82664.0,0.37408228]
["bitfinex-derivatives","BTCF0:USTF0",1743954382149,0.15168,82665.0,82664.0,0.37408228]
["bitfinex-derivatives","BTCF0:USTF0",1743954382351,0.00026109,82669.0,82668.0,0.0847082]
["bitfinex-derivatives","BTCF0:USTF0",1743954382646,0.11018109,82669.0,82668.0,0.73483818]
["bitfinex-derivatives","BTCF0:USTF0",1743954382855,0.1156995,82677.0,82674.0,0.0423505]
["bitfinex-derivatives","BTCF0:USTF0",1743954383158,0.3356995,82677.0,82676.0,0.68735426]
["bitfinex-derivatives","BTCF0:USTF0",1743954383352,0.33681951,82677.0,82676.0,0.73486998]
["bitfinex-derivatives","BTCF0:USTF0",1743954383557,0.33681951,82677.0,82676.0,0.79976998]
["bitfinex-derivatives","BTCF0:USTF0",1743954384055,0.33681951,82677.0,82676.0,0.71506998]
["bitfinex-derivatives","BTCF0:USTF0",1743954384451,0.33681951,82677.0,82676.0,0.68326998]
["bitfinex-derivatives","BTCF0:USTF0",1743954384649,0.33681951,82677.0,82676.0,0.65016998]
["bitfinex-derivatives","BTCF0:USTF0",1743954384855,0.36711951,82677.0,82676.0,0.65016998]
["bitfinex-derivatives","BTCF0:USTF0",1743954385650,0.36711951,82677.0,82676.0,0.73486998]
["bitfinex-derivatives","BTCF0:USTF0",1743954385651,0.25212001,82677.0,82676.0,0.73486998]
["bitfinex-derivatives","BTCF0:USTF0",1743954385852,8e-05,82683.0,82682.0,0.0846938]
["bitfinex-derivatives","BTCF0:USTF0",1743954386060,0.17,82683.0,82682.0,0.37338378]
["bitfinex-derivatives","BTCF0:USTF0",1743954386960,0.2546928,82683.0,82682.0,0.43448378]
["bitfinex-derivatives","BTCF0:USTF0",1743954387762,0.17,82683.0,82682.0,0.43448378]
["bitfinex-derivatives","BTCF0:USTF0",1743954387957,0.17,82683.0,82682.0,0.80765886]
["bitfinex-derivatives","BTCF0:USTF0",1743954388164,0.0004,82696.0,82695.0,0.0846805]
["bitfinex-derivatives","BTCF0:USTF0",1743954388361,0.0204,82696.0,82695.0,0.64948998]
["bitfinex-derivatives","BTCF0:USTF0",1743954388656,0.1050795,82696.0,82695.0,2.26517048]
["bitfinex-derivatives","BTCF0:USTF0",1743954388864,0.1368795,82696.0,82695.0,2.29517048]
["bitfinex-derivatives","BTCF0:USTF0",1743954390258,0.1368795,82696.0,82695.0,2.29581048]
["bitfinex-derivatives","BTCF0:USTF0",1743954391062,0.1368795,82696.0,82695.0,0.79581048]
["bitfinex-derivatives","BTCF0:USTF0",1743954391263,0.1377595,82696.0,82695.0,0.79581048]
["bitfinex-derivatives","BTCF0:USTF0",1743954391764,0.1368795,82696.0,82695.0,0.79581048]
["bitfinex-derivatives","BTCF0:USTF0",1743954392366,0.1376395,82696.0,82695.0,0.71112998]
["bitfinex-derivatives","BTCF0:USTF0",1743954393353,0.1376395,82696.0,82695.0,0.79581048]
["bitfinex-derivatives","BTCF0:USTF0",1743954393964,0.1376395,82696.0,82695.0,0.43501048]
["bitfinex-derivatives","BTCF0:USTF0",1743954396066,0.1376395,82696.0,82695.0,0.35032998]
["bitfinex-derivatives","BTCF0:USTF0",1743954396276,0.1376395,82696.0,82695.0,0.31932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954397669,0.1376395,82696.0,82695.0,0.40401048]
["bitfinex-derivatives","BTCF0:USTF0",1743954398461,0.1376395,82696.0,82695.0,0.31932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954398666,0.1376395,82696.0,82695.0,0.40401048]
["bitfinex-derivatives","BTCF0:USTF0",1743954398969,0.1376395,82696.0,82695.0,0.31932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954399567,0.1376395,82696.0,82695.0,0.40401048]
["bitfinex-derivatives","BTCF0:USTF0",1743954401266,0.1700395,82696.0,82695.0,0.40401048]
["bitfinex-derivatives","BTCF0:USTF0",1743954401660,0.1700395,82696.0,82695.0,0.31932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954404070,0.1700395,82696.0,82695.0,0.07747572]
["bitfinex-derivatives","BTCF0:USTF0",1743954404261,0.1700395,82696.0,82695.0,0.31932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954407161,0.2024395,82696.0,82695.0,0.31932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954408969,0.2024395,82696.0,82695.0,1.81932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954409272,0.2016795,82696.0,82695.0,1.81932998]
["bitfinex-derivatives","BTCF0:USTF0",1743954409771,0.0846877,82688.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743954409972,0.36572771,82688.0,82687.0,0.00110146]
["bitfinex-derivatives","BTCF0:USTF0",1743954410871,0.46062771,82688.0,82687.0,0.00110146]
["bitfinex-derivatives","BTCF0:USTF0",1743954416272,0.46062771,82688.0,82687.0,1.50110146]
["bitfinex-derivatives","BTCF0:USTF0",1743954419163,0.39692771,82688.0,82687.0,1.50110146]
["bitfinex-derivatives","BTCF0:USTF0",1743954423373,0.39692771,82688.0,82687.0,1.53440146]
["bitfinex-derivatives","BTCF0:USTF0",1743954426883,0.28104001,82688.0,82687.0,1.90778014]
["bitfinex-derivatives","BTCF0:USTF0",1743954427073,0.3646877,82688.0,82687.0,1.90778014]
["bitfinex-derivatives","BTCF0:USTF0",1743954427272,0.3646877,82688.0,82687.0,1.96898014]
["bitfinex-derivatives","BTCF0:USTF0",1743954427579,0.28,82688.0,82687.0,1.96898014]
["bitfinex-derivatives","BTCF0:USTF0",1743954428378,0.3646877,82688.0,82687.0,1.96898014]
["bitfinex-derivatives","BTCF0:USTF0",1743954430581,0.1662246,82688.0,82687.0,1.96898014]
["bitfinex-derivatives","BTCF0:USTF0",1743954430781,0.0846877,82688.0,82687.0,2.01132394]
["bitfinex-derivatives","BTCF0:USTF0",1743954435189,0.0846877,82688.0,82687.0,1.96898014]
["bitfinex-derivatives","BTCF0:USTF0",1743954435381,0.1146877,82688.0,82687.0,0.38429144]
["bitfinex-derivatives","BTCF0:USTF0",1743954435978,0.1146877,82688.0,82687.0,0.35409144]
["bitfinex-derivatives","BTCF0:USTF0",1743954436182,0.1460877,82688.0,82687.0,0.03440146]
["bitfinex-derivatives","BTCF0:USTF0",1743954436488,0.1799877,82688.0,82687.0,0.00110146]
["bitfinex-derivatives","BTCF0:USTF0",1743954437379,0.1156877,82688.0,82687.0,0.73528014]
["bitfinex-derivatives","BTCF0:USTF0",1743954437592,0.1146877,82688.0,82687.0,0.73528014]
["bitfinex-derivatives","BTCF0:USTF0",1743954437886,0.1146877,82688.0,82687.0,0.79778014]
["bitfinex-derivatives","BTCF0:USTF0",1743954438688,0.1146877,82688.0,82687.0,2.29778014]
["bitfinex-derivatives","BTCF0:USTF0",1743954440390,0.1146877,82688.0,82687.0,2.21309144]
["bitfinex-derivatives","BTCF0:USTF0",1743954440790,0.1146877,82688.0,82687.0,1.89260146]
["bitfinex-derivatives","BTCF0:USTF0",1743954440980,0.1781877,82688.0,82687.0,1.86190146]
["bitfinex-derivatives","BTCF0:USTF0",1743954441180,0.0846928,82683.0,82682.0,0.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1743954441391,0.3346928,82683.0,82682.0,0.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1743954441595,0.33589281,82683.0,82682.0,0.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1743954441990,0.41222643,82683.0,82682.0,0.21741002]
["bitfinex-derivatives","BTCF0:USTF0",1743954444094,0.41222643,82683.0,82678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954444095,0.0846969,82679.0,82678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954444295,0.6954969,82679.0,82678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743954444791,0.6954969,82679.0,82678.0,1.78868998]
["bitfinex-derivatives","BTCF0:USTF0",1743954444990,0.7274969,82679.0,82678.0,1.87338788]
["bitfinex-derivatives","BTCF0:USTF0",1743954445186,0.72869691,82679.0,82678.0,1.87338788]
["bitfinex-derivatives","BTCF0:USTF0",1743954445386,0.69669691,82679.0,82678.0,1.87338788]
["bitfinex-derivatives","BTCF0:USTF0",1743954445590,0.69669691,82679.0,82678.0,1.96778788]
["bitfinex-derivatives","BTCF0:USTF0",1743954447201,0.33589691,82679.0,82678.0,1.96778788]
["bitfinex-derivatives","BTCF0:USTF0",1743954447498,0.3346969,82679.0,82678.0,1.96778788]
["bitfinex-derivatives","BTCF0:USTF0",1743954448901,0.0946969,82679.0,82678.0,1.96778788]
["bitfinex-derivatives","BTCF0:USTF0",1743954449807,0.0946969,82679.0,82678.0,1.88308998]
["bitfinex-derivatives","BTCF0:USTF0",1743954451598,0.0946969,82679.0,82678.0,1.96778788]
["bitfinex-derivatives","BTCF0:USTF0",1743954451803,0.0946969,82679.0,82678.0,1.88308998]
["bitfinex-derivatives","BTCF0:USTF0",1743954454305,0.0946969,82679.0,82678.0,1.96778788]
["bitfinex-derivatives","BTCF0:USTF0",1743954454709,0.0946969,82679.0,82678.0,1.88308998]
["bitfinex-derivatives","BTCF0:USTF0",1743954455802,0.0946969,82679.0,82678.0,1.96778788]
["bitfinex-derivatives","BTCF0:USTF0",1743954457207,0.0946969,82679.0,82678.0,1.85248998]
["bitfinex-derivatives","BTCF0:USTF0",1743954457514,0.1273969,82679.0,82678.0,1.85248998]
["bitfinex-derivatives","BTCF0:USTF0",1743954458009,0.1273969,82679.0,82674.0,0.57839148]
["bitfinex-derivatives","BTCF0:USTF0",1743954458010,0.084701,82675.0,82674.0,0.21759148]
["bitfinex-derivatives","BTCF0:USTF0",1743954458210,0.114701,82675.0,82674.0,0.21759148]
["bitfinex-derivatives","BTCF0:USTF0",1743954458509,0.114701,82675.0,82674.0,1.71759148]
["bitfinex-derivatives","BTCF0:USTF0",1743954458912,0.180501,82675.0,82674.0,1.71759148]
["bitfinex-derivatives","BTCF0:USTF0",1743954462005,0.180501,82675.0,82674.0,1.50018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954466118,0.18170101,82675.0,82674.0,1.50018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954466320,0.14900101,82675.0,82674.0,1.61798346]
["bitfinex-derivatives","BTCF0:USTF0",1743954466515,0.14900101,82675.0,82674.0,1.65108346]
["bitfinex-derivatives","BTCF0:USTF0",1743954467013,0.14900101,82675.0,82674.0,2.01188346]
["bitfinex-derivatives","BTCF0:USTF0",1743954467218,0.14900101,82675.0,82674.0,1.92718146]
["bitfinex-derivatives","BTCF0:USTF0",1743954468119,0.14900101,82675.0,82674.0,2.01188346]
["bitfinex-derivatives","BTCF0:USTF0",1743954468621,0.147801,82675.0,82674.0,2.01188346]
["bitfinex-derivatives","BTCF0:USTF0",1743954469421,0.114701,82675.0,82674.0,2.30057344]
["bitfinex-derivatives","BTCF0:USTF0",1743954471315,0.114701,82675.0,82674.0,2.21587144]
["bitfinex-derivatives","BTCF0:USTF0",1743954472322,0.114701,82675.0,82674.0,2.30057344]
["bitfinex-derivatives","BTCF0:USTF0",1743954479121,0.114701,82675.0,82674.0,2.59045346]
["bitfinex-derivatives","BTCF0:USTF0",1743954485118,0.145001,82675.0,82674.0,2.59045346]
["bitfinex-derivatives","BTCF0:USTF0",1743954485826,0.125001,82675.0,82674.0,2.59045346]
["bitfinex-derivatives","BTCF0:USTF0",1743954486830,0.125001,82675.0,82674.0,2.30057344]
["bitfinex-derivatives","BTCF0:USTF0",1743954489431,0.0403,82675.0,82674.0,2.30057344]
["bitfinex-derivatives","BTCF0:USTF0",1743954489825,0.125001,82675.0,82674.0,2.30057344]
["bitfinex-derivatives","BTCF0:USTF0",1743954490044,0.01,82675.0,82674.0,2.30057344]
["bitfinex-derivatives","BTCF0:USTF0",1743954490234,8e-05,82676.0,82675.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1743954490536,0.0423417,82693.0,82681.0,0.0423469]
["bitfinex-derivatives","BTCF0:USTF0",1743954490730,0.3608,82697.0,82681.0,0.0423469]
["bitfinex-derivatives","BTCF0:USTF0",1743954490731,0.22927995,82687.0,82686.0,0.73417968]
["bitfinex-derivatives","BTCF0:USTF0",1743954490939,0.23051996,82687.0,82686.0,0.73417968]
["bitfinex-derivatives","BTCF0:USTF0",1743954491328,0.08592921,82687.0,82686.0,0.73417968]
["bitfinex-derivatives","BTCF0:USTF0",1743954491530,0.0846892,82687.0,82686.0,0.79637968]
["bitfinex-derivatives","BTCF0:USTF0",1743954492134,0.3346892,82687.0,82686.0,0.71168998]
["bitfinex-derivatives","BTCF0:USTF0",1743954492535,0.3346892,82687.0,82686.0,0.32018998]
["bitfinex-derivatives","BTCF0:USTF0",1743954492727,0.33588921,82687.0,82686.0,0.40487968]
["bitfinex-derivatives","BTCF0:USTF0",1743954492927,0.25120001,82687.0,82686.0,0.40487968]
["bitfinex-derivatives","BTCF0:USTF0",1743954493328,0.25124001,82687.0,82686.0,0.43657968]
["bitfinex-derivatives","BTCF0:USTF0",1743954493530,0.33592871,82687.0,82686.0,0.43657968]
["bitfinex-derivatives","BTCF0:USTF0",1743954493736,0.00124001,82687.0,82686.0,0.79737968]
["bitfinex-derivatives","BTCF0:USTF0",1743954493937,8e-05,82688.0,82687.0,0.0846887]
["bitfinex-derivatives","BTCF0:USTF0",1743954494138,0.0846877,82688.0,82687.0,0.43627868]
["bitfinex-derivatives","BTCF0:USTF0",1743954494941,0.19331793,82688.0,82687.0,0.43627868]
["bitfinex-derivatives","BTCF0:USTF0",1743954498237,0.10863023,82688.0,82687.0,0.43627868]
["bitfinex-derivatives","BTCF0:USTF0",1743954499141,0.10987024,82688.0,82687.0,0.43627868]
["bitfinex-derivatives","BTCF0:USTF0",1743954499340,0.0846859,82690.0,82689.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743954499542,0.00018146,82691.0,82690.0,0.37337558]
["bitfinex-derivatives","BTCF0:USTF0",1743954499843,0.08486606,82691.0,82690.0,0.37337558]
["bitfinex-derivatives","BTCF0:USTF0",1743954500043,0.08486606,82691.0,82690.0,0.43527558]
["bitfinex-derivatives","BTCF0:USTF0",1743954500239,0.00018146,82691.0,82690.0,0.43527558]
["bitfinex-derivatives","BTCF0:USTF0",1743954500838,0.00018146,82691.0,82690.0,1.93527558]
["bitfinex-derivatives","BTCF0:USTF0",1743954508446,0.06178146,82691.0,82690.0,1.93527558]
["bitfinex-derivatives","BTCF0:USTF0",1743954508647,0.15646606,82691.0,82690.0,0.40447558]
["bitfinex-derivatives","BTCF0:USTF0",1743954508843,0.18656606,82691.0,82690.0,0.37337558]
["bitfinex-derivatives","BTCF0:USTF0",1743954509150,0.18656606,82691.0,82690.0,1.87337558]
["bitfinex-derivatives","BTCF0:USTF0",1743954511651,0.18656606,82691.0,82690.0,2.23417558]
["bitfinex-derivatives","BTCF0:USTF0",1743954512153,0.18656606,82691.0,82690.0,2.26567558]
["bitfinex-derivatives","BTCF0:USTF0",1743954516362,0.18656606,82691.0,82690.0,2.23417558]
["bitfinex-derivatives","BTCF0:USTF0",1743954517462,0.18656606,82691.0,82690.0,2.26437558]
["bitfinex-derivatives","BTCF0:USTF0",1743954518256,0.18656606,82691.0,82690.0,2.29457558]
["bitfinex-derivatives","BTCF0:USTF0",1743954520766,0.17656606,82691.0,82690.0,2.29457558]
["bitfinex-derivatives","BTCF0:USTF0",1743954522259,0.09188146,82691.0,82690.0,2.29457558]
["bitfinex-derivatives","BTCF0:USTF0",1743954522666,0.00018146,82691.0,82690.0,2.29457558]
["bitfinex-derivatives","BTCF0:USTF0",1743954522866,0.00018146,82691.0,82690.0,2.32517558]
["bitfinex-derivatives","BTCF0:USTF0",1743954528270,0.00018146,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954530299,0.08486606,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954530483,0.00018146,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954530867,0.08486606,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954531073,0.08486606,82691.0,82690.0,2.73082149]
["bitfinex-derivatives","BTCF0:USTF0",1743954531277,0.11526606,82691.0,82690.0,2.73082149]
["bitfinex-derivatives","BTCF0:USTF0",1743954531479,0.11526606,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954534182,0.03058146,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954534371,0.00018146,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954535267,0.00018146,82691.0,82690.0,2.63058577]
["bitfinex-derivatives","BTCF0:USTF0",1743954535473,0.00018146,82691.0,82690.0,2.67742149]
["bitfinex-derivatives","BTCF0:USTF0",1743954536882,0.00018146,82691.0,82690.0,2.32517558]
["bitfinex-derivatives","BTCF0:USTF0",1743954545885,0.00018146,82691.0,82690.0,2.67662047]
["bitfinex-derivatives","BTCF0:USTF0",1743954552188,0.00018146,82691.0,82690.0,3.03742047]
["bitfinex-derivatives","BTCF0:USTF0",1743954554390,0.00018146,82691.0,82690.0,3.09130428]
["bitfinex-derivatives","BTCF0:USTF0",1743954555984,0.00018146,82691.0,82690.0,3.14466428]
["bitfinex-derivatives","BTCF0:USTF0",1743954558595,0.00018146,82691.0,82690.0,3.56301157]
["bitfinex-derivatives","BTCF0:USTF0",1743954559690,0.00018146,82691.0,82690.0,3.50912776]
["bitfinex-derivatives","BTCF0:USTF0",1743954560791,0.00018146,82691.0,82690.0,3.45576776]
["bitfinex-derivatives","BTCF0:USTF0",1743954560999,0.08486606,82691.0,82690.0,3.44832776]
["bitfinex-derivatives","BTCF0:USTF0",1743954561198,0.09358146,82691.0,82690.0,3.44832776]
["bitfinex-derivatives","BTCF0:USTF0",1743954562200,0.17826606,82691.0,82690.0,3.36476776]
["bitfinex-derivatives","BTCF0:USTF0",1743954562392,0.18826606,82691.0,82690.0,1.57607778]
["bitfinex-derivatives","BTCF0:USTF0",1743954562902,0.18826606,82691.0,82690.0,3.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1743954563086,0.18826606,82691.0,82690.0,2.65773049]
["bitfinex-derivatives","BTCF0:USTF0",1743954563884,0.10358146,82691.0,82690.0,2.65773049]
["bitfinex-derivatives","BTCF0:USTF0",1743954564084,0.09358146,82691.0,82690.0,3.00812047]
["bitfinex-derivatives","BTCF0:USTF0",1743954564497,0.03248146,82691.0,82690.0,3.06198638]
["bitfinex-derivatives","BTCF0:USTF0",1743954567695,0.03248146,82691.0,82690.0,3.4970525]
["bitfinex-derivatives","BTCF0:USTF0",1743954572614,0.03248146,82691.0,82690.0,3.06198638]
["bitfinex-derivatives","BTCF0:USTF0",1743954575103,0.00018146,82691.0,82690.0,3.06198638]
["bitfinex-derivatives","BTCF0:USTF0",1743954576993,0.00018146,82691.0,82690.0,3.11534638]
["bitfinex-derivatives","BTCF0:USTF0",1743954579708,0.22337881,82722.0,82700.0,0.0846754]
["bitfinex-derivatives","BTCF0:USTF0",1743954579902,0.03318,82710.0,82700.0,0.73416538]
["bitfinex-derivatives","BTCF0:USTF0",1743954580111,0.0331,82710.0,82709.0,0.0846662]
["bitfinex-derivatives","BTCF0:USTF0",1743954580297,0.0331,82710.0,82709.0,0.73415618]
["bitfinex-derivatives","BTCF0:USTF0",1743954580503,0.03430001,82710.0,82709.0,2.23415618]
["bitfinex-derivatives","BTCF0:USTF0",1743954580806,0.03430001,82710.0,82709.0,2.29525618]
["bitfinex-derivatives","BTCF0:USTF0",1743954580807,0.0331,82710.0,82709.0,2.29525618]
["bitfinex-derivatives","BTCF0:USTF0",1743954581394,0.0331,82710.0,82709.0,2.30434003]
["bitfinex-derivatives","BTCF0:USTF0",1743954581994,0.0331,82710.0,82709.0,2.31625302]
["bitfinex-derivatives","BTCF0:USTF0",1743954583407,0.0331,82710.0,82709.0,0.81625302]
["bitfinex-derivatives","BTCF0:USTF0",1743954586800,0.0331,82710.0,82709.0,0.83951302]
["bitfinex-derivatives","BTCF0:USTF0",1743954587004,0.0331,82710.0,82709.0,0.80851302]
["bitfinex-derivatives","BTCF0:USTF0",1743954587206,0.0331,82710.0,82709.0,0.75515302]
["bitfinex-derivatives","BTCF0:USTF0",1743954588514,0.0331,82710.0,82709.0,0.85195302]
["bitfinex-derivatives","BTCF0:USTF0",1743954588710,0.0331,82710.0,82709.0,0.81905302]
["bitfinex-derivatives","BTCF0:USTF0",1743954593411,0.0331,82710.0,82709.0,1.17985302]
["bitfinex-derivatives","BTCF0:USTF0",1743954595315,0.0331,82710.0,82709.0,1.1330173]
["bitfinex-derivatives","BTCF0:USTF0",1743954595616,0.0331,82710.0,82709.0,1.17985302]
["bitfinex-derivatives","BTCF0:USTF0",1743954597903,0.0331,82710.0,82709.0,1.23317302]
["bitfinex-derivatives","BTCF0:USTF0",1743954598615,0.0301,82718.0,82717.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1743954598815,0.0624,82718.0,82717.0,0.79854798]
["bitfinex-derivatives","BTCF0:USTF0",1743954599210,0.0624,82718.0,82717.0,2.29854798]
["bitfinex-derivatives","BTCF0:USTF0",1743954599411,0.0624,82718.0,82717.0,0.79854798]
["bitfinex-derivatives","BTCF0:USTF0",1743954599814,0.0624,82718.0,82717.0,2.29854798]
["bitfinex-derivatives","BTCF0:USTF0",1743954600320,0.0323,82718.0,82717.0,2.29854798]
["bitfinex-derivatives","BTCF0:USTF0",1743954600516,0.0626,82728.0,82727.0,0.0846478]
["bitfinex-derivatives","BTCF0:USTF0",1743954600709,0.10863023,82730.0,82727.0,0.0846478]
["bitfinex-derivatives","BTCF0:USTF0",1743954600710,0.10991023,82730.0,82729.0,0.0846457]
["bitfinex-derivatives","BTCF0:USTF0",1743954601018,0.10991023,82730.0,82729.0,0.4454457]
["bitfinex-derivatives","BTCF0:USTF0",1743954601423,0.10863023,82730.0,82729.0,0.4454457]
["bitfinex-derivatives","BTCF0:USTF0",1743954601919,0.13943023,82730.0,82729.0,0.4454457]
["bitfinex-derivatives","BTCF0:USTF0",1743954602426,0.14063024,82730.0,82729.0,0.4454457]
["bitfinex-derivatives","BTCF0:USTF0",1743954603832,0.22527494,82730.0,82729.0,0.4454457]
["bitfinex-derivatives","BTCF0:USTF0",1743954604130,0.0846519,82723.0,82719.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954604429,0.4454549,82720.0,82719.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954604629,0.4654549,82720.0,82719.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954605024,0.6154549,82720.0,82719.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954605237,0.084657,82718.0,82717.0,0.78187317]
["bitfinex-derivatives","BTCF0:USTF0",1743954605437,0.134657,82718.0,82717.0,0.78187317]
["bitfinex-derivatives","BTCF0:USTF0",1743954605824,0.349057,82718.0,82717.0,0.78187317]
["bitfinex-derivatives","BTCF0:USTF0",1743954606032,0.35025701,82718.0,82717.0,0.78187317]
["bitfinex-derivatives","BTCF0:USTF0",1743954608632,0.20025701,82718.0,82717.0,0.78187317]
["bitfinex-derivatives","BTCF0:USTF0",1743954608829,0.35025701,82718.0,82717.0,0.78187317]
["bitfinex-derivatives","BTCF0:USTF0",1743954609030,0.35025701,82718.0,82717.0,0.34708424]
["bitfinex-derivatives","BTCF0:USTF0",1743954609230,0.35025701,82718.0,82715.0,0.0846596]
["bitfinex-derivatives","BTCF0:USTF0",1743954609231,0.084659,82716.0,82715.0,0.0846596]
["bitfinex-derivatives","BTCF0:USTF0",1743954609432,0.12585901,82716.0,82715.0,0.0846596]
["bitfinex-derivatives","BTCF0:USTF0",1743954609742,0.0846611,82714.0,82713.0,0.0423307]
["bitfinex-derivatives","BTCF0:USTF0",1743954609921,0.0846631,82712.0,82709.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954610124,0.0846652,82710.0,82709.0,0.08484625]
["bitfinex-derivatives","BTCF0:USTF0",1743954610331,0.10586521,82710.0,82709.0,0.08484625]
["bitfinex-derivatives","BTCF0:USTF0",1743954611035,0.16886521,82710.0,82709.0,0.08484625]
["bitfinex-derivatives","BTCF0:USTF0",1743954615129,0.1688652,82710.0,82709.0,0.08484625]
["bitfinex-derivatives","BTCF0:USTF0",1743954617435,0.0846672,82708.0,82707.0,0.21718448]
["bitfinex-derivatives","BTCF0:USTF0",1743954617626,0.36586721,82708.0,82707.0,0.21718448]
["bitfinex-derivatives","BTCF0:USTF0",1743954617831,0.0846693,82706.0,82705.0,0.21718448]
["bitfinex-derivatives","BTCF0:USTF0",1743954618040,0.3646693,82706.0,82705.0,0.21718448]
["bitfinex-derivatives","BTCF0:USTF0",1743954618544,0.4287693,82706.0,82705.0,0.21718448]
["bitfinex-derivatives","BTCF0:USTF0",1743954619941,0.42996931,82706.0,82705.0,0.21718448]
["bitfinex-derivatives","BTCF0:USTF0",1743954622636,0.0846754,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954622830,0.1146754,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954623241,0.1159554,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954623436,0.1806554,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954623837,0.1486554,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954624038,0.1473754,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954624339,0.14857541,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954634347,0.11587541,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954634534,0.1146754,82700.0,82699.0,0.1693504]
["bitfinex-derivatives","BTCF0:USTF0",1743954636150,0.1146754,82700.0,82699.0,0.4589297]
["bitfinex-derivatives","BTCF0:USTF0",1743954636750,0.1146754,82700.0,82699.0,0.4921297]
["bitfinex-derivatives","BTCF0:USTF0",1743954639250,0.1446754,82700.0,82699.0,0.4921297]
["bitfinex-derivatives","BTCF0:USTF0",1743954641543,0.1446754,82700.0,82699.0,0.2025504]
["bitfinex-derivatives","BTCF0:USTF0",1743954643643,0.5665754,82700.0,82699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743954643947,0.5665754,82700.0,82697.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954643948,0.0846775,82698.0,82697.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954644148,0.1146775,82698.0,82697.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954644552,0.0846867,82689.0,82688.0,0.43478893]
["bitfinex-derivatives","BTCF0:USTF0",1743954644854,0.7788067,82689.0,82688.0,0.43478893]
["bitfinex-derivatives","BTCF0:USTF0",1743954645648,0.8436267,82689.0,82688.0,0.43478893]
["bitfinex-derivatives","BTCF0:USTF0",1743954646349,0.0846877,82688.0,82687.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1743954646553,0.1346877,82688.0,82687.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1743954646756,0.1981877,82688.0,82687.0,0.0846882]
["bitfinex-derivatives","BTCF0:USTF0",1743954647647,0.1135,82688.0,82683.0,0.46608893]
["bitfinex-derivatives","BTCF0:USTF0",1743954647847,0.0846918,82684.0,82683.0,0.46608893]
["bitfinex-derivatives","BTCF0:USTF0",1743954648051,0.3446918,82684.0,82683.0,0.55078173]
["bitfinex-derivatives","BTCF0:USTF0",1743954648354,0.3446918,82684.0,82683.0,0.51948173]
["bitfinex-derivatives","BTCF0:USTF0",1743954648758,0.4050918,82684.0,82683.0,0.51948173]
["bitfinex-derivatives","BTCF0:USTF0",1743954649157,0.4050918,82684.0,82683.0,0.43478893]
["bitfinex-derivatives","BTCF0:USTF0",1743954650156,0.0846928,82683.0,82682.0,0.0846937]
["bitfinex-derivatives","BTCF0:USTF0",1743954650457,0.3646928,82683.0,82682.0,0.0846937]
["bitfinex-derivatives","BTCF0:USTF0",1743954650759,0.0846938,82682.0,82681.0,0.21740239]
["bitfinex-derivatives","BTCF0:USTF0",1743954650956,0.4754938,82682.0,82681.0,0.21740239]
["bitfinex-derivatives","BTCF0:USTF0",1743954651160,0.5371938,82682.0,82681.0,0.21740239]
["bitfinex-derivatives","BTCF0:USTF0",1743954651367,0.5371938,82682.0,82681.0,0.28160239]
["bitfinex-derivatives","BTCF0:USTF0",1743954651559,0.4525,82682.0,82681.0,0.36629729]
["bitfinex-derivatives","BTCF0:USTF0",1743954651756,0.3608,82682.0,82681.0,0.36629729]
["bitfinex-derivatives","BTCF0:USTF0",1743954652058,0.01,82682.0,82681.0,0.65498727]
["bitfinex-derivatives","BTCF0:USTF0",1743954652258,8e-05,82683.0,82682.0,0.0846938]
["bitfinex-derivatives","BTCF0:USTF0",1743954652558,8e-05,82687.0,82682.0,0.0846938]
["bitfinex-derivatives","BTCF0:USTF0",1743954652559,0.0846887,82687.0,82686.0,0.0846897]
["bitfinex-derivatives","BTCF0:USTF0",1743954652761,0.0859687,82687.0,82686.0,0.37337968]
["bitfinex-derivatives","BTCF0:USTF0",1743954652951,0.00128,82687.0,82686.0,1.87337968]
["bitfinex-derivatives","BTCF0:USTF0",1743954653152,0.1270307,82689.0,82688.0,0.0846877]
["bitfinex-derivatives","BTCF0:USTF0",1743954653351,0.13823071,82689.0,82688.0,0.37337768]
["bitfinex-derivatives","BTCF0:USTF0",1743954654956,0.1370307,82689.0,82688.0,0.37337768]
["bitfinex-derivatives","BTCF0:USTF0",1743954655161,0.01,82689.0,82688.0,0.37337768]
["bitfinex-derivatives","BTCF0:USTF0",1743954655361,8e-05,82690.0,82689.0,0.0846867]
["bitfinex-derivatives","BTCF0:USTF0",1743954655661,0.00018135,82691.0,82690.0,0.0846856]
["bitfinex-derivatives","BTCF0:USTF0",1743954655868,0.00018135,82691.0,82690.0,1.87337558]
["bitfinex-derivatives","BTCF0:USTF0",1743954656161,0.00018135,82691.0,82690.0,1.93587558]
["bitfinex-derivatives","BTCF0:USTF0",1743954657157,8e-05,82693.0,82692.0,0.0846836]
["bitfinex-derivatives","BTCF0:USTF0",1743954657357,0.0847626,82693.0,82692.0,0.73417358]
["bitfinex-derivatives","BTCF0:USTF0",1743954659965,8e-05,82693.0,82692.0,0.73417358]
["bitfinex-derivatives","BTCF0:USTF0",1743954661467,0.0847626,82693.0,82692.0,0.73417358]
["bitfinex-derivatives","BTCF0:USTF0",1743954662952,0.0847626,82693.0,82692.0,0.79547358]
["bitfinex-derivatives","BTCF0:USTF0",1743954663658,0.1153626,82693.0,82692.0,0.79547358]
["bitfinex-derivatives","BTCF0:USTF0",1743954664766,0.1253626,82693.0,82692.0,0.79547358]
["bitfinex-derivatives","BTCF0:USTF0",1743954668055,0.1253626,82693.0,82692.0,0.4454836]
["bitfinex-derivatives","BTCF0:USTF0",1743954668255,0.1253626,82693.0,82692.0,0.0846836]
["bitfinex-derivatives","BTCF0:USTF0",1743954668861,0.0846846,82691.0,82689.0,0.28986985]
["bitfinex-derivatives","BTCF0:USTF0",1743954669066,0.1500856,82690.0,82689.0,0.28986985]
["bitfinex-derivatives","BTCF0:USTF0",1743954669275,0.1800856,82690.0,82689.0,0.28986985]
["bitfinex-derivatives","BTCF0:USTF0",1743954670568,0.1800856,82690.0,82689.0,0.37455655]
["bitfinex-derivatives","BTCF0:USTF0",1743954670963,0.18128561,82690.0,82689.0,0.37455655]
["bitfinex-derivatives","BTCF0:USTF0",1743954671163,0.18128561,82690.0,82689.0,0.43965655]
["bitfinex-derivatives","BTCF0:USTF0",1743954671969,0.18128561,82690.0,82689.0,0.1497867]
["bitfinex-derivatives","BTCF0:USTF0",1743954673170,0.18128561,82690.0,82689.0,0.1176867]
["bitfinex-derivatives","BTCF0:USTF0",1743954674562,0.11588561,82690.0,82689.0,0.1485867]
["bitfinex-derivatives","BTCF0:USTF0",1743954674758,8e-05,82692.0,82690.0,0.13152132]
["bitfinex-derivatives","BTCF0:USTF0",1743954674969,0.0423407,82695.0,82692.0,0.1270228]
["bitfinex-derivatives","BTCF0:USTF0",1743954675162,0.1278622,82695.0,82694.0,0.37337148]
["bitfinex-derivatives","BTCF0:USTF0",1743954675363,0.00168,82695.0,82694.0,1.87337148]
["bitfinex-derivatives","BTCF0:USTF0",1743954675571,0.0846805,82695.0,82694.0,1.93761148]
["bitfinex-derivatives","BTCF0:USTF0",1743954676273,0.0846805,82695.0,82694.0,0.43761148]
["bitfinex-derivatives","BTCF0:USTF0",1743954676461,0.0855205,82695.0,82694.0,0.43761148]
["bitfinex-derivatives","BTCF0:USTF0",1743954677067,0.0846805,82695.0,82694.0,0.43761148]
["bitfinex-derivatives","BTCF0:USTF0",1743954677773,0.0855205,82695.0,82694.0,0.43761148]
["bitfinex-derivatives","BTCF0:USTF0",1743954679261,0.0846805,82695.0,82694.0,0.43761148]
["bitfinex-derivatives","BTCF0:USTF0",1743954685986,0.0846805,82695.0,82694.0,0.72748133]
["bitfinex-derivatives","BTCF0:USTF0",1743954687270,0.1148798,82696.0,82695.0,0.0846805]
["bitfinex-derivatives","BTCF0:USTF0",1743954687477,0.1148798,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954688669,0.0302,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954689680,0.1148795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954691379,0.1467795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954694778,0.1567795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954695780,0.1467795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954698081,0.1567795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954705089,0.1567795,82696.0,82695.0,0.72756033]
["bitfinex-derivatives","BTCF0:USTF0",1743954705289,0.1576995,82696.0,82695.0,0.72756033]
["bitfinex-derivatives","BTCF0:USTF0",1743954705789,0.07302,82696.0,82695.0,0.72756033]
["bitfinex-derivatives","BTCF0:USTF0",1743954705981,0.0402,82696.0,82695.0,0.72756033]
["bitfinex-derivatives","BTCF0:USTF0",1743954706181,0.03104,82696.0,82695.0,0.72756033]
["bitfinex-derivatives","BTCF0:USTF0",1743954706381,0.0302,82696.0,82695.0,0.72756033]
["bitfinex-derivatives","BTCF0:USTF0",1743954708677,0.0302,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954713880,0.03104,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954714093,0.0302,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954717297,0.1148795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954717689,0.1157195,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954717891,0.1481195,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954718501,0.1581195,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954718898,0.1572795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954719097,0.1581195,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954722997,0.1572795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954724001,0.1884795,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954725301,0.1893195,82696.0,82695.0,0.43769048]
["bitfinex-derivatives","BTCF0:USTF0",1743954725497,0.1893195,82696.0,82695.0,0.40489048]
["bitfinex-derivatives","BTCF0:USTF0",1743954725702,0.5501195,82696.0,82695.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743954731100,0.0846826,82693.0,82692.0,0.29027408]
["bitfinex-derivatives","BTCF0:USTF0",1743954731301,0.3546826,82693.0,82692.0,0.29027408]
["bitfinex-derivatives","BTCF0:USTF0",1743954732000,0.4180826,82693.0,82692.0,0.29027408]
["bitfinex-derivatives","BTCF0:USTF0",1743954732400,0.0846887,82687.0,82686.0,0.3622005]
["bitfinex-derivatives","BTCF0:USTF0",1743954732603,0.4079287,82687.0,82686.0,0.3622005]
["bitfinex-derivatives","BTCF0:USTF0",1743954733404,0.4739287,82687.0,82686.0,0.29016703]
["bitfinex-derivatives","BTCF0:USTF0",1743954735105,0.4747687,82687.0,82686.0,0.29080703]
["bitfinex-derivatives","BTCF0:USTF0",1743954736716,0.4747687,82687.0,82686.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743954737012,0.0846949,82681.0,82680.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954737212,0.4663349,82681.0,82680.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743954737413,0.4663349,82681.0,82680.0,0.08551725]
["bitfinex-derivatives","BTCF0:USTF0",1743954737905,0.5285349,82681.0,82680.0,0.08551725]
["bitfinex-derivatives","BTCF0:USTF0",1743954738907,0.5285349,82681.0,82680.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743954739304,0.5285349,82681.0,82680.0,0.00102135]
["bitfinex-derivatives","BTCF0:USTF0",1743954741406,0.084701,82675.0,82674.0,0.21740752]
["bitfinex-derivatives","BTCF0:USTF0",1743954741708,0.0847041,82672.0,82665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743954741908,0.0847113,82665.0,82662.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743954742111,0.7255113,82665.0,82662.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743954742305,0.7255113,82665.0,82657.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1743954742510,0.7255113,82665.0,82660.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1743954742709,0.7875113,82665.0,82661.0,0.0847151]
["bitfinex-derivatives","BTCF0:USTF0",1743954743014,0.0847143,82662.0,82661.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1743954743210,0.11583431,82662.0,82661.0,0.1166151]
["bitfinex-derivatives","BTCF0:USTF0",1743954744018,0.11583431,82662.0,82661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743954744907,0.07347761,82662.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954745109,0.0847195,82657.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954745304,0.1147195,82657.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954745504,0.1158795,82657.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954746015,0.1798795,82657.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954746208,0.1798795,82657.0,82656.0,0.03108135]
["bitfinex-derivatives","BTCF0:USTF0",1743954749308,0.1798795,82657.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954750421,0.2331195,82657.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954751524,0.6511195,82657.0,82656.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743954753323,0.6178195,82657.0,82656.0,0.08490185]
["bitfinex-derivatives","BTCF0:USTF0",1743954753824,0.5645795,82657.0,82656.0,0.08490185]
["bitfinex-derivatives","BTCF0:USTF0",1743954754025,0.6178195,82657.0,82656.0,0.08490185]
["bitfinex-derivatives","BTCF0:USTF0",1743954754618,0.6178195,82657.0,82656.0,0.11750185]
["bitfinex-derivatives","BTCF0:USTF0",1743954754825,0.5871195,82657.0,82656.0,0.11750185]
["bitfinex-derivatives","BTCF0:USTF0",1743954755020,0.5338795,82657.0,82656.0,0.11750185]
["bitfinex-derivatives","BTCF0:USTF0",1743954755220,0.5338795,82657.0,82656.0,0.40619183]
["bitfinex-derivatives","BTCF0:USTF0",1743954757228,0.1158795,82657.0,82656.0,0.40619183]
["bitfinex-derivatives","BTCF0:USTF0",1743954760537,0.10860562,82672.0,82665.0,0.0423552]
["bitfinex-derivatives","BTCF0:USTF0",1743954760829,0.10860562,82672.0,82661.0,0.0423576]
["bitfinex-derivatives","BTCF0:USTF0",1743954760830,0.21338972,82672.0,82671.0,0.37339508]
["bitfinex-derivatives","BTCF0:USTF0",1743954761033,0.10868562,82672.0,82671.0,0.37339508]
["bitfinex-derivatives","BTCF0:USTF0",1743954761224,0.19330972,82672.0,82671.0,0.37339508]
["bitfinex-derivatives","BTCF0:USTF0",1743954761622,0.19330972,82672.0,82671.0,0.43669508]
["bitfinex-derivatives","BTCF0:USTF0",1743954764233,0.0847041,82672.0,82671.0,0.43669508]
["bitfinex-derivatives","BTCF0:USTF0",1743954767531,0.0847041,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954768233,0.0947041,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954770833,0.0954641,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954772235,0.0947041,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954773735,0.1275041,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954774436,0.1282641,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954776833,0.0954641,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954777036,0.0947041,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954777241,0.01,82672.0,82671.0,0.43733508]
["bitfinex-derivatives","BTCF0:USTF0",1743954777439,0.08488455,82673.0,82672.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1743954777638,0.00094135,82673.0,82672.0,0.43533408]
["bitfinex-derivatives","BTCF0:USTF0",1743954777841,0.00018135,82673.0,82672.0,0.43533408]
["bitfinex-derivatives","BTCF0:USTF0",1743954778140,0.08488445,82673.0,82672.0,0.43533408]
["bitfinex-derivatives","BTCF0:USTF0",1743954779337,0.00018135,82673.0,82672.0,0.43533408]
["bitfinex-derivatives","BTCF0:USTF0",1743954779538,0.14492031,82684.0,82678.0,0.0846979]
["bitfinex-derivatives","BTCF0:USTF0",1743954779736,0.14484031,82684.0,82683.0,0.0846928]
["bitfinex-derivatives","BTCF0:USTF0",1743954779931,0.14484031,82684.0,82683.0,0.37338278]
["bitfinex-derivatives","BTCF0:USTF0",1743954780133,0.23041211,82684.0,82683.0,0.37414278]
["bitfinex-derivatives","BTCF0:USTF0",1743954780331,0.0846918,82684.0,82683.0,0.37414278]
["bitfinex-derivatives","BTCF0:USTF0",1743954780532,0.1046918,82684.0,82683.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743954780733,0.4662918,82684.0,82683.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743954780933,0.0846979,82678.0,82677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743954781135,0.1046979,82678.0,82677.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743954781334,0.1046979,82678.0,82677.0,0.32132998]
["bitfinex-derivatives","BTCF0:USTF0",1743954781645,0.1055379,82678.0,82677.0,0.32132998]
["bitfinex-derivatives","BTCF0:USTF0",1743954781942,0.1990379,82678.0,82677.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743954782241,0.1990379,82678.0,82675.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954782242,0.0847,82676.0,82675.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954782441,0.67634,82676.0,82675.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954783148,0.67634,82676.0,82665.0,0.0423552]
["bitfinex-derivatives","BTCF0:USTF0",1743954783149,0.0847164,82660.0,82658.0,0.4469185]
["bitfinex-derivatives","BTCF0:USTF0",1743954783338,0.0954764,82660.0,82659.0,0.4462774]
["bitfinex-derivatives","BTCF0:USTF0",1743954783533,0.0947164,82660.0,82659.0,0.4786774]
["bitfinex-derivatives","BTCF0:USTF0",1743954783847,0.0954764,82660.0,82659.0,0.4786774]
["bitfinex-derivatives","BTCF0:USTF0",1743954784034,0.1585764,82660.0,82659.0,0.4786774]
["bitfinex-derivatives","BTCF0:USTF0",1743954785231,0.1585764,82660.0,82659.0,0.72053166]
["bitfinex-derivatives","BTCF0:USTF0",1743954785438,0.1578164,82660.0,82659.0,0.72053166]
["bitfinex-derivatives","BTCF0:USTF0",1743954786841,0.1578164,82660.0,82659.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1743954787046,0.1578164,82660.0,82659.0,0.4462774]
["bitfinex-derivatives","BTCF0:USTF0",1743954787541,0.1578164,82660.0,82659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743954788042,0.0423609,82655.0,82651.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954788242,0.08474,82637.0,82636.0,0.37030962]
["bitfinex-derivatives","BTCF0:USTF0",1743954788446,0.73878,82637.0,82636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954788648,0.084741,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743954788848,0.386141,82636.0,82635.0,0.00060507]
["bitfinex-derivatives","BTCF0:USTF0",1743954790146,0.387141,82636.0,82635.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1743954790644,0.0847461,82631.0,82630.0,0.37022962]
["bitfinex-derivatives","BTCF0:USTF0",1743954790835,0.3559061,82631.0,82630.0,0.37094962]
["bitfinex-derivatives","BTCF0:USTF0",1743954791548,0.4186061,82631.0,82630.0,0.37094962]
["bitfinex-derivatives","BTCF0:USTF0",1743954792052,0.0847492,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954792358,0.34614921,82628.0,82627.0,0.00086146]
["bitfinex-derivatives","BTCF0:USTF0",1743954792644,0.0847502,82627.0,82626.0,0.50934497]
["bitfinex-derivatives","BTCF0:USTF0",1743954792847,0.76985021,82627.0,82626.0,0.50934497]
["bitfinex-derivatives","BTCF0:USTF0",1743954793244,0.0847553,82622.0,82621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954793447,0.41959531,82622.0,82621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954793648,0.0847584,82619.0,82618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954793843,0.0847584,82619.0,82615.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743954793844,0.0847615,82616.0,82615.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743954794036,0.0847636,82614.0,82613.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954794245,0.10636361,82614.0,82613.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954794638,0.13836361,82614.0,82613.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954795053,0.13836361,82614.0,82613.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1743954795256,0.13836361,82614.0,82613.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954798247,0.55636361,82614.0,82613.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743954798954,0.0847656,82612.0,82611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954799149,0.0847707,82607.0,82606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954799354,0.0847738,82604.0,82603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743954799656,0.45717381,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743954800155,0.51787381,82604.0,82603.0,0.0847748]
["bitfinex-derivatives","BTCF0:USTF0",1743954800343,0.51787381,82604.0,82603.0,0.1154748]
["bitfinex-derivatives","BTCF0:USTF0",1743954800950,0.48777381,82604.0,82603.0,0.1154748]
["bitfinex-derivatives","BTCF0:USTF0",1743954801355,0.00160001,82604.0,82603.0,0.40416478]
["bitfinex-derivatives","BTCF0:USTF0",1743954801555,0.4031831,82612.0,82610.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743954801556,0.0423833,82611.0,82610.0,0.0847666]
["bitfinex-derivatives","BTCF0:USTF0",1743954801754,0.0423833,82611.0,82610.0,0.32662086]
["bitfinex-derivatives","BTCF0:USTF0",1743954801755,0.04398331,82611.0,82610.0,0.32662086]
["bitfinex-derivatives","BTCF0:USTF0",1743954802062,0.04398331,82611.0,82610.0,1.87345658]
["bitfinex-derivatives","BTCF0:USTF0",1743954802449,0.12874991,82611.0,82610.0,1.87345658]
["bitfinex-derivatives","BTCF0:USTF0",1743954803257,0.12874991,82611.0,82610.0,0.37345658]
["bitfinex-derivatives","BTCF0:USTF0",1743954803956,0.16134991,82611.0,82610.0,0.37345658]
["bitfinex-derivatives","BTCF0:USTF0",1743954804151,0.16134991,82611.0,82610.0,0.28868998]
["bitfinex-derivatives","BTCF0:USTF0",1743954804556,0.16134991,82611.0,82610.0,0.37345768]
["bitfinex-derivatives","BTCF0:USTF0",1743954804755,0.19234991,82611.0,82610.0,0.37345768]
["bitfinex-derivatives","BTCF0:USTF0",1743954805864,0.16134991,82611.0,82610.0,0.37345768]
["bitfinex-derivatives","BTCF0:USTF0",1743954806661,0.17134991,82611.0,82610.0,0.37345768]
["bitfinex-derivatives","BTCF0:USTF0",1743954807263,0.17134991,82611.0,82610.0,0.28868998]
["bitfinex-derivatives","BTCF0:USTF0",1743954808554,0.17134991,82611.0,82610.0,0.37345768]
["bitfinex-derivatives","BTCF0:USTF0",1743954810459,0.17134991,82611.0,82610.0,0.19176665]
["bitfinex-derivatives","BTCF0:USTF0",1743954812660,0.13874991,82611.0,82610.0,0.19176665]
["bitfinex-derivatives","BTCF0:USTF0",1743954812854,0.0848415,82616.0,82615.0,0.0847625]
["bitfinex-derivatives","BTCF0:USTF0",1743954813048,0.0860015,82616.0,82615.0,0.19176145]
["bitfinex-derivatives","BTCF0:USTF0",1743954813559,0.0859215,82616.0,82615.0,0.19176145]
["bitfinex-derivatives","BTCF0:USTF0",1743954814366,0.0859215,82616.0,82615.0,0.22216145]
["bitfinex-derivatives","BTCF0:USTF0",1743954818364,0.0859215,82616.0,82615.0,0.25256145]
["bitfinex-derivatives","BTCF0:USTF0",1743954819158,0.00116,82616.0,82615.0,0.25256145]
["bitfinex-derivatives","BTCF0:USTF0",1743954824059,0.0859215,82616.0,82615.0,0.25256145]
["bitfinex-derivatives","BTCF0:USTF0",1743954825866,0.00116,82616.0,82615.0,0.25256145]
["bitfinex-derivatives","BTCF0:USTF0",1743954826164,0.00116,82616.0,82615.0,0.61336145]
["bitfinex-derivatives","BTCF0:USTF0",1743954826370,0.18105231,82617.0,82616.0,0.0847615]
["bitfinex-derivatives","BTCF0:USTF0",1743954826567,0.18105231,82617.0,82616.0,0.19176045]
["bitfinex-derivatives","BTCF0:USTF0",1743954826774,0.18217232,82617.0,82616.0,0.25426045]
["bitfinex-derivatives","BTCF0:USTF0",1743954828779,0.00112001,82617.0,82616.0,0.25426045]
["bitfinex-derivatives","BTCF0:USTF0",1743954833279,0.14497976,82618.0,82617.0,0.0847605]
["bitfinex-derivatives","BTCF0:USTF0",1743954833480,0.14497976,82618.0,82617.0,0.19175945]
["bitfinex-derivatives","BTCF0:USTF0",1743954833682,0.18105231,82624.0,82623.0,0.0847543]
["bitfinex-derivatives","BTCF0:USTF0",1743954833881,0.18105231,82624.0,82623.0,0.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1743954834486,0.18217232,82624.0,82623.0,0.55255325]
["bitfinex-derivatives","BTCF0:USTF0",1743954834877,0.18217232,82624.0,82623.0,0.65075325]
["bitfinex-derivatives","BTCF0:USTF0",1743954836076,0.00112001,82624.0,82623.0,0.65075325]
["bitfinex-derivatives","BTCF0:USTF0",1743954836276,0.00018146,82627.0,82626.0,0.0847512]
["bitfinex-derivatives","BTCF0:USTF0",1743954836479,0.00018146,82627.0,82626.0,0.19175015]
["bitfinex-derivatives","BTCF0:USTF0",1743954838187,0.08493166,82627.0,82626.0,0.19175015]
["bitfinex-derivatives","BTCF0:USTF0",1743954838387,0.00018146,82627.0,82626.0,0.19175015]
["bitfinex-derivatives","BTCF0:USTF0",1743954838888,0.06058146,82627.0,82626.0,0.19175015]
["bitfinex-derivatives","BTCF0:USTF0",1743954839098,0.06058146,82627.0,82626.0,0.20398464]
["bitfinex-derivatives","BTCF0:USTF0",1743954839286,0.14533166,82627.0,82626.0,0.20398464]
["bitfinex-derivatives","BTCF0:USTF0",1743954839487,0.17783166,82627.0,82626.0,0.20398464]
["bitfinex-derivatives","BTCF0:USTF0",1743954840695,0.09308146,82627.0,82626.0,0.20398464]
["bitfinex-derivatives","BTCF0:USTF0",1743954840997,0.11523166,82627.0,82626.0,0.20462464]
["bitfinex-derivatives","BTCF0:USTF0",1743954841198,0.03048146,82627.0,82626.0,0.20462464]
["bitfinex-derivatives","BTCF0:USTF0",1743954841698,0.11523166,82627.0,82626.0,0.20462464]
["bitfinex-derivatives","BTCF0:USTF0",1743954841898,0.11639166,82627.0,82626.0,0.20462464]
["bitfinex-derivatives","BTCF0:USTF0",1743954842997,0.11679166,82627.0,82626.0,0.20462464]
["bitfinex-derivatives","BTCF0:USTF0",1743954843692,0.11679166,82627.0,82626.0,0.20582464]
["bitfinex-derivatives","BTCF0:USTF0",1743954844296,0.11563166,82627.0,82626.0,0.20582464]
["bitfinex-derivatives","BTCF0:USTF0",1743954844496,0.11675167,82627.0,82626.0,0.20582464]
["bitfinex-derivatives","BTCF0:USTF0",1743954846097,0.03200147,82627.0,82626.0,0.20582464]
["bitfinex-derivatives","BTCF0:USTF0",1743954847104,0.00170147,82627.0,82626.0,0.20582464]
["bitfinex-derivatives","BTCF0:USTF0",1743954847402,0.0847414,82640.0,82639.0,0.1271014]
["bitfinex-derivatives","BTCF0:USTF0",1743954847603,0.01,82640.0,82639.0,0.1271014]
["bitfinex-derivatives","BTCF0:USTF0",1743954847804,0.0947369,82640.0,82639.0,0.1593014]
["bitfinex-derivatives","BTCF0:USTF0",1743954848197,0.0947369,82640.0,82639.0,0.1283014]
["bitfinex-derivatives","BTCF0:USTF0",1743954848899,0.1583369,82640.0,82639.0,0.1283014]
["bitfinex-derivatives","BTCF0:USTF0",1743954850204,0.1583369,82640.0,82639.0,0.1608014]
["bitfinex-derivatives","BTCF0:USTF0",1743954850398,0.1583369,82640.0,82639.0,0.1615214]
["bitfinex-derivatives","BTCF0:USTF0",1743954850399,0.1591769,82640.0,82639.0,0.1615214]
["bitfinex-derivatives","BTCF0:USTF0",1743954851605,0.1591769,82640.0,82639.0,0.0767878]
["bitfinex-derivatives","BTCF0:USTF0",1743954851919,0.1591769,82640.0,82639.0,0.0442878]
["bitfinex-derivatives","BTCF0:USTF0",1743954852104,0.1591769,82640.0,82639.0,0.0435678]
["bitfinex-derivatives","BTCF0:USTF0",1743954852407,0.1591769,82640.0,82639.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743954852604,0.0847379,82639.0,82638.0,0.0847379]
["bitfinex-derivatives","BTCF0:USTF0",1743954852904,0.0954979,82639.0,82638.0,0.0854579]
["bitfinex-derivatives","BTCF0:USTF0",1743954853200,0.1588979,82639.0,82638.0,0.0866579]
["bitfinex-derivatives","BTCF0:USTF0",1743954853402,0.07416,82639.0,82638.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1743954853607,0.03186,82639.0,82638.0,0.62834056]
["bitfinex-derivatives","BTCF0:USTF0",1743954853898,0.0311,82644.0,82643.0,0.0847338]
["bitfinex-derivatives","BTCF0:USTF0",1743954854098,0.00084,82646.0,82645.0,0.19173075]
["bitfinex-derivatives","BTCF0:USTF0",1743954854406,0.00168,82646.0,82645.0,0.19237075]
["bitfinex-derivatives","BTCF0:USTF0",1743954854598,0.00084,82646.0,82645.0,0.19237075]
["bitfinex-derivatives","BTCF0:USTF0",1743954855296,0.00018157,82648.0,82647.0,0.0847297]
["bitfinex-derivatives","BTCF0:USTF0",1743954855501,0.00018157,82648.0,82647.0,0.19172865]
["bitfinex-derivatives","BTCF0:USTF0",1743954856001,8e-05,82656.0,82655.0,0.0847215]
["bitfinex-derivatives","BTCF0:USTF0",1743954856209,8e-05,82656.0,82655.0,0.19172045]
["bitfinex-derivatives","BTCF0:USTF0",1743954856610,0.0324,82657.0,82656.0,0.0847205]
["bitfinex-derivatives","BTCF0:USTF0",1743954856913,0.1171195,82657.0,82656.0,0.19171945]
["bitfinex-derivatives","BTCF0:USTF0",1743954857206,0.1171195,82657.0,82656.0,0.25461945]
["bitfinex-derivatives","BTCF0:USTF0",1743954857607,0.1474195,82657.0,82656.0,0.25461945]
["bitfinex-derivatives","BTCF0:USTF0",1743954858202,0.0627,82657.0,82656.0,0.25461945]
["bitfinex-derivatives","BTCF0:USTF0",1743954859902,0.0324,82657.0,82656.0,0.25461945]
["bitfinex-derivatives","BTCF0:USTF0",1743954860102,0.0324,82657.0,82656.0,0.25525945]
["bitfinex-derivatives","BTCF0:USTF0",1743954860306,0.0324,82657.0,82656.0,0.26746643]
["bitfinex-derivatives","BTCF0:USTF0",1743954860514,0.0004,82660.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743954860807,0.0004,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954862812,0.0851164,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954863010,0.1569164,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954863406,0.1569164,82660.0,82659.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1743954863704,0.1576764,82660.0,82659.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1743954863903,0.1576764,82660.0,82659.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1743954864311,0.1576764,82660.0,82659.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1743954864609,0.06296,82660.0,82659.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1743954864810,0.0622,82660.0,82659.0,0.1507574]
["bitfinex-derivatives","BTCF0:USTF0",1743954865413,0.0004,82660.0,82659.0,0.25775635]
["bitfinex-derivatives","BTCF0:USTF0",1743954865603,0.0337,82660.0,82659.0,0.25775635]
["bitfinex-derivatives","BTCF0:USTF0",1743954865809,0.1184164,82660.0,82659.0,0.25775635]
["bitfinex-derivatives","BTCF0:USTF0",1743954867210,0.1184164,82660.0,82659.0,0.22545635]
["bitfinex-derivatives","BTCF0:USTF0",1743954867417,0.1284164,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954867715,0.1291764,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954869620,0.1291764,82660.0,82659.0,0.14552063]
["bitfinex-derivatives","BTCF0:USTF0",1743954869917,0.1291764,82660.0,82659.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1743954873018,0.1291764,82660.0,82659.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1743954873221,0.1621764,82660.0,82659.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1743954876320,0.1621764,82660.0,82659.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1743954878824,0.1621764,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743954880016,0.1621764,82660.0,82659.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1743954886230,0.1621764,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743954886626,0.1621764,82660.0,82659.0,0.0853574]
["bitfinex-derivatives","BTCF0:USTF0",1743954889031,0.1621764,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743954889530,0.1621764,82660.0,82656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743954889531,0.0847215,82655.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743954889734,0.1247215,82655.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743954890122,0.12568151,82655.0,82654.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743954890330,0.18828151,82655.0,82654.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743954890529,0.0847277,82649.0,82648.0,0.16971767]
["bitfinex-derivatives","BTCF0:USTF0",1743954890831,0.1058077,82649.0,82648.0,0.08562957]
["bitfinex-derivatives","BTCF0:USTF0",1743954891237,0.1058077,82649.0,82648.0,0.00090157]
["bitfinex-derivatives","BTCF0:USTF0",1743954891444,0.1696077,82649.0,82648.0,0.00026157]
["bitfinex-derivatives","BTCF0:USTF0",1743954891637,0.1696077,82649.0,82648.0,0.00114157]
["bitfinex-derivatives","BTCF0:USTF0",1743954891834,0.1696077,82649.0,82648.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954892035,0.1696077,82649.0,82648.0,0.08555027]
["bitfinex-derivatives","BTCF0:USTF0",1743954892244,0.1696077,82649.0,82648.0,0.11625027]
["bitfinex-derivatives","BTCF0:USTF0",1743954896634,0.1696077,82649.0,82648.0,0.14655027]
["bitfinex-derivatives","BTCF0:USTF0",1743954899350,0.1696077,82649.0,82648.0,0.14591027]
["bitfinex-derivatives","BTCF0:USTF0",1743954901545,0.1058077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954905451,0.1379077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954907654,0.1058077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954908655,0.1377077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954914857,0.1058077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954916159,0.1377077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954916956,0.1377077,82649.0,82648.0,0.09148157]
["bitfinex-derivatives","BTCF0:USTF0",1743954917147,0.1985077,82649.0,82648.0,0.09148157]
["bitfinex-derivatives","BTCF0:USTF0",1743954918461,0.1985077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954919459,0.3435403,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954922655,0.1985077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954924858,0.1682077,82649.0,82648.0,0.17621027]
["bitfinex-derivatives","BTCF0:USTF0",1743954925165,0.02108,82649.0,82648.0,0.28320922]
["bitfinex-derivatives","BTCF0:USTF0",1743954925353,0.1058077,82649.0,82648.0,0.28320922]
["bitfinex-derivatives","BTCF0:USTF0",1743954925555,0.0858077,82649.0,82648.0,0.28320922]
["bitfinex-derivatives","BTCF0:USTF0",1743954926557,0.0958077,82649.0,82648.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954926756,0.1584077,82649.0,82648.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954927059,0.0847441,82634.0,82632.0,0.40340601]
["bitfinex-derivatives","BTCF0:USTF0",1743954927265,0.0947441,82634.0,82633.0,0.14490723]
["bitfinex-derivatives","BTCF0:USTF0",1743954927766,0.09570411,82634.0,82633.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1743954928367,0.0847441,82633.0,82632.0,0.39213361]
["bitfinex-derivatives","BTCF0:USTF0",1743954928565,0.1256441,82633.0,82632.0,0.52371443]
["bitfinex-derivatives","BTCF0:USTF0",1743954928765,0.1256441,82633.0,82632.0,0.58387766]
["bitfinex-derivatives","BTCF0:USTF0",1743954929767,0.1256441,82633.0,82632.0,0.61767766]
["bitfinex-derivatives","BTCF0:USTF0",1743954930461,0.1256441,82633.0,82632.0,0.25664405]
["bitfinex-derivatives","BTCF0:USTF0",1743954930664,0.12660411,82633.0,82632.0,0.25728405]
["bitfinex-derivatives","BTCF0:USTF0",1743954931265,0.12660411,82633.0,82632.0,0.25828405]
["bitfinex-derivatives","BTCF0:USTF0",1743954932464,0.12660411,82633.0,82632.0,0.21144833]
["bitfinex-derivatives","BTCF0:USTF0",1743954934269,0.12660411,82633.0,82632.0,0.1512851]
["bitfinex-derivatives","BTCF0:USTF0",1743954936465,0.12660411,82633.0,82632.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1743954936668,0.12660411,82633.0,82632.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743954937461,0.12660411,82633.0,82632.0,0.1195451]
["bitfinex-derivatives","BTCF0:USTF0",1743954938369,0.12660411,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743954938668,0.12660411,82633.0,82625.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954938669,0.0847512,82626.0,82625.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954938872,0.48659121,82626.0,82625.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954939570,0.55129121,82626.0,82625.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954939773,0.51879121,82626.0,82625.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954939965,0.47879121,82626.0,82625.0,0.08493387]
["bitfinex-derivatives","BTCF0:USTF0",1743954940271,0.47879121,82626.0,82625.0,0.11703387]
["bitfinex-derivatives","BTCF0:USTF0",1743954940469,0.47879121,82626.0,82625.0,0.14783387]
["bitfinex-derivatives","BTCF0:USTF0",1743954942165,0.47979121,82626.0,82625.0,0.14783387]
["bitfinex-derivatives","BTCF0:USTF0",1743954944070,0.47979121,82626.0,82625.0,0.06308157]
["bitfinex-derivatives","BTCF0:USTF0",1743954945376,0.47979121,82626.0,82625.0,0.14783387]
["bitfinex-derivatives","BTCF0:USTF0",1743954945576,0.47979121,82626.0,82625.0,0.06308157]
["bitfinex-derivatives","BTCF0:USTF0",1743954947976,0.47979121,82626.0,82625.0,0.14783387]
["bitfinex-derivatives","BTCF0:USTF0",1743954949477,0.44759121,82626.0,82625.0,0.25483282]
["bitfinex-derivatives","BTCF0:USTF0",1743954949974,0.08679121,82626.0,82625.0,0.61563282]
["bitfinex-derivatives","BTCF0:USTF0",1743954950174,0.00204001,82626.0,82625.0,0.61563282]
["bitfinex-derivatives","BTCF0:USTF0",1743954950369,0.0857512,82626.0,82625.0,0.61563282]
["bitfinex-derivatives","BTCF0:USTF0",1743954951872,0.0847512,82626.0,82625.0,0.61563282]
["bitfinex-derivatives","BTCF0:USTF0",1743954952077,0.0867512,82626.0,82625.0,0.61563282]
["bitfinex-derivatives","BTCF0:USTF0",1743954952575,0.0857512,82626.0,82625.0,0.61563282]
["bitfinex-derivatives","BTCF0:USTF0",1743954952776,0.0867512,82626.0,82625.0,0.61563282]
["bitfinex-derivatives","BTCF0:USTF0",1743954955272,0.0867512,82626.0,82625.0,0.5687971]
["bitfinex-derivatives","BTCF0:USTF0",1743954955477,0.0867512,82626.0,82625.0,0.61631282]
["bitfinex-derivatives","BTCF0:USTF0",1743954956278,0.002,82626.0,82625.0,0.61631282]
["bitfinex-derivatives","BTCF0:USTF0",1743954956480,0.0867512,82626.0,82625.0,0.61631282]
["bitfinex-derivatives","BTCF0:USTF0",1743954959481,0.08771121,82626.0,82625.0,0.61631282]
["bitfinex-derivatives","BTCF0:USTF0",1743954962387,0.00296001,82626.0,82625.0,0.61631282]
["bitfinex-derivatives","BTCF0:USTF0",1743954962572,0.10859899,82629.0,82628.0,0.0847492]
["bitfinex-derivatives","BTCF0:USTF0",1743954962771,0.10859899,82629.0,82628.0,0.19174815]
["bitfinex-derivatives","BTCF0:USTF0",1743954963085,0.418,82644.0,82639.0,0.0847379]
["bitfinex-derivatives","BTCF0:USTF0",1743954963283,0.418,82644.0,82641.0,0.55253485]
["bitfinex-derivatives","BTCF0:USTF0",1743954963490,0.5332338,82644.0,82641.0,0.55253485]
["bitfinex-derivatives","BTCF0:USTF0",1743954963676,0.4908669,82644.0,82641.0,0.61563485]
["bitfinex-derivatives","BTCF0:USTF0",1743954963875,0.08491637,82642.0,82641.0,0.61563485]
["bitfinex-derivatives","BTCF0:USTF0",1743954964578,0.08591637,82642.0,82641.0,0.61563485]
["bitfinex-derivatives","BTCF0:USTF0",1743954965488,0.08663637,82642.0,82641.0,0.25555485]
["bitfinex-derivatives","BTCF0:USTF0",1743954965692,0.08663637,82642.0,82641.0,0.61635485]
["bitfinex-derivatives","BTCF0:USTF0",1743954971894,0.00190157,82642.0,82641.0,0.61635485]
["bitfinex-derivatives","BTCF0:USTF0",1743954972091,0.00118157,82642.0,82641.0,0.64895485]
["bitfinex-derivatives","BTCF0:USTF0",1743954972293,0.117025,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743954972486,0.157705,82652.0,82651.0,0.0847256]
["bitfinex-derivatives","BTCF0:USTF0",1743954972791,0.125405,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954975383,0.155905,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954975584,0.1559046,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954976496,0.07118,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954976794,0.1559046,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954978196,0.07118,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954978391,0.1559046,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954978891,0.07118,82652.0,82651.0,0.19244455]
["bitfinex-derivatives","BTCF0:USTF0",1743954979294,0.14565082,82660.0,82659.0,0.0847174]
["bitfinex-derivatives","BTCF0:USTF0",1743954979488,0.23104722,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954979996,0.26144722,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954980688,0.29154722,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954984203,0.14655797,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954985297,0.14655797,82660.0,82659.0,0.14552063]
["bitfinex-derivatives","BTCF0:USTF0",1743954985600,0.14655797,82660.0,82659.0,0.19235635]
["bitfinex-derivatives","BTCF0:USTF0",1743954987193,0.14655797,82660.0,82659.0,0.22545635]
["bitfinex-derivatives","BTCF0:USTF0",1743954990711,0.17655797,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743954990901,0.0847246,82652.0,82651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743954991097,0.0954046,82652.0,82651.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743954991407,0.0954046,82652.0,82651.0,0.1167056]
["bitfinex-derivatives","BTCF0:USTF0",1743954991609,0.0954046,82652.0,82651.0,0.0854056]
["bitfinex-derivatives","BTCF0:USTF0",1743954991797,0.1599046,82652.0,82651.0,0.0854056]
["bitfinex-derivatives","BTCF0:USTF0",1743954992603,0.1599046,82652.0,82651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743954992993,0.0423658,82646.0,82640.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1743954993195,0.0847328,82644.0,82643.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743954993492,0.3554128,82644.0,82643.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743954993696,0.4199128,82644.0,82643.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743954994497,0.7807128,82644.0,82643.0,0.00082157]
["bitfinex-derivatives","BTCF0:USTF0",1743954994897,0.7807128,82644.0,82643.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743954995093,0.0847369,82640.0,82639.0,0.2883409]
["bitfinex-derivatives","BTCF0:USTF0",1743954995307,0.3454169,82640.0,82639.0,0.2883409]
["bitfinex-derivatives","BTCF0:USTF0",1743954995510,0.084743,82634.0,82633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743954995708,0.726303,82634.0,82633.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743954995897,0.0847471,82630.0,82629.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743954996098,0.0954271,82630.0,82629.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743954996299,0.0954271,82630.0,82629.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743954996806,0.1271271,82630.0,82629.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743954997000,0.1271271,82630.0,82629.0,0.0854282]
["bitfinex-derivatives","BTCF0:USTF0",1743954997508,0.1171271,82630.0,82629.0,0.0854282]
["bitfinex-derivatives","BTCF0:USTF0",1743954997806,0.1171271,82630.0,82629.0,0.1168282]
["bitfinex-derivatives","BTCF0:USTF0",1743954998204,0.0854271,82630.0,82629.0,0.1168282]
["bitfinex-derivatives","BTCF0:USTF0",1743954998802,0.00068,82630.0,82629.0,0.58462715]
["bitfinex-derivatives","BTCF0:USTF0",1743954999604,0.00068,82630.0,82629.0,2.08462715]
["bitfinex-derivatives","BTCF0:USTF0",1743954999800,0.0847459,82632.0,82631.0,0.0847461]
["bitfinex-derivatives","BTCF0:USTF0",1743955000103,0.0847471,82630.0,82629.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743955000298,0.0954271,82630.0,82629.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743955000700,0.1595271,82630.0,82629.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743955001210,0.1595271,82630.0,82629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955001513,0.0847482,82629.0,82628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743955001717,0.1054682,82629.0,82628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743955001906,0.1695682,82629.0,82628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743955002107,0.1695682,82629.0,82628.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743955002704,0.1695682,82629.0,82628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743955003008,0.0423761,82626.0,82621.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955003313,0.0847553,82622.0,82621.0,0.03110157]
["bitfinex-derivatives","BTCF0:USTF0",1743955003517,0.0954353,82622.0,82621.0,0.11585797]
["bitfinex-derivatives","BTCF0:USTF0",1743955006412,0.0954353,82622.0,82621.0,0.14875797]
["bitfinex-derivatives","BTCF0:USTF0",1743955012913,0.0954353,82622.0,82621.0,0.03110157]
["bitfinex-derivatives","BTCF0:USTF0",1743955013119,0.0954353,82622.0,82621.0,0.11513797]
["bitfinex-derivatives","BTCF0:USTF0",1743955013309,0.0954353,82622.0,82621.0,0.11581797]
["bitfinex-derivatives","BTCF0:USTF0",1743955015425,0.0954353,82622.0,82621.0,0.03106157]
["bitfinex-derivatives","BTCF0:USTF0",1743955015608,0.0847584,82619.0,82618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743955015808,0.0847677,82610.0,82609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955016015,0.0847759,82602.0,82601.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743955016214,0.0847759,82602.0,82601.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743955016411,0.08565591,82602.0,82601.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1743955016819,0.14965591,82602.0,82601.0,0.1163969]
["bitfinex-derivatives","BTCF0:USTF0",1743955018822,0.14965591,82602.0,82601.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743955019325,0.15965591,82602.0,82601.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743955020526,0.15965591,82602.0,82601.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743955020924,0.1271622,82605.0,82604.0,0.0847738]
["bitfinex-derivatives","BTCF0:USTF0",1743955021228,0.00018157,82610.0,82608.0,0.0847687]
["bitfinex-derivatives","BTCF0:USTF0",1743955021426,0.00018157,82610.0,82609.0,1.63779895]
["bitfinex-derivatives","BTCF0:USTF0",1743955021621,0.00018157,82610.0,82609.0,1.67099895]
["bitfinex-derivatives","BTCF0:USTF0",1743955021925,0.0423822,82614.0,82613.0,0.1271428]
["bitfinex-derivatives","BTCF0:USTF0",1743955022122,0.0423822,82614.0,82613.0,0.18730603]
["bitfinex-derivatives","BTCF0:USTF0",1743955022313,0.0423822,82614.0,82613.0,0.23414175]
["bitfinex-derivatives","BTCF0:USTF0",1743955023329,0.1271458,82614.0,82613.0,0.23414175]
["bitfinex-derivatives","BTCF0:USTF0",1743955025623,0.1277858,82614.0,82613.0,0.23478175]
["bitfinex-derivatives","BTCF0:USTF0",1743955025826,0.1277858,82614.0,82613.0,0.59558175]
["bitfinex-derivatives","BTCF0:USTF0",1743955026024,0.1271458,82614.0,82613.0,0.59558175]
["bitfinex-derivatives","BTCF0:USTF0",1743955027730,0.1271458,82614.0,82613.0,0.23478175]
["bitfinex-derivatives","BTCF0:USTF0",1743955028120,0.1277858,82614.0,82613.0,0.23478175]
["bitfinex-derivatives","BTCF0:USTF0",1743955028320,0.1377858,82614.0,82613.0,0.23478175]
["bitfinex-derivatives","BTCF0:USTF0",1743955033220,0.00064,82614.0,82613.0,0.23478175]
["bitfinex-derivatives","BTCF0:USTF0",1743955033423,0.0854036,82614.0,82613.0,0.23478175]
["bitfinex-derivatives","BTCF0:USTF0",1743955033625,0.0854036,82614.0,82613.0,0.26718175]
["bitfinex-derivatives","BTCF0:USTF0",1743955033933,0.1271386,82620.0,82619.0,0.0847584]
["bitfinex-derivatives","BTCF0:USTF0",1743955034127,0.0431789,82620.0,82619.0,0.55335735]
["bitfinex-derivatives","BTCF0:USTF0",1743955034833,0.0431789,82620.0,82619.0,0.61575735]
["bitfinex-derivatives","BTCF0:USTF0",1743955035531,0.0423789,82620.0,82619.0,0.61575735]
["bitfinex-derivatives","BTCF0:USTF0",1743955036427,0.00026157,82622.0,82621.0,0.0847564]
["bitfinex-derivatives","BTCF0:USTF0",1743955036735,0.08493687,82622.0,82621.0,0.19175535]
["bitfinex-derivatives","BTCF0:USTF0",1743955037132,0.08493687,82622.0,82621.0,0.25425535]
["bitfinex-derivatives","BTCF0:USTF0",1743955040329,0.08573687,82622.0,82621.0,0.25505535]
["bitfinex-derivatives","BTCF0:USTF0",1743955044034,0.08493687,82622.0,82621.0,0.25505535]
["bitfinex-derivatives","BTCF0:USTF0",1743955045132,0.08573687,82622.0,82621.0,0.25505535]
["bitfinex-derivatives","BTCF0:USTF0",1743955048549,0.08573687,82622.0,82621.0,0.61585535]
["bitfinex-derivatives","BTCF0:USTF0",1743955048735,0.00098157,82622.0,82621.0,0.61585535]
["bitfinex-derivatives","BTCF0:USTF0",1743955048936,0.00018157,82622.0,82621.0,0.61585535]
["bitfinex-derivatives","BTCF0:USTF0",1743955049241,0.14498925,82634.0,82632.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1743955049439,0.17578925,82634.0,82633.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743955049640,0.17570925,82634.0,82633.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743955049839,0.14586925,82634.0,82633.0,0.17317895]
["bitfinex-derivatives","BTCF0:USTF0",1743955050241,0.27226415,82634.0,82633.0,0.25792305]
["bitfinex-derivatives","BTCF0:USTF0",1743955050441,0.30326415,82634.0,82633.0,0.25792305]
["bitfinex-derivatives","BTCF0:USTF0",1743955050647,0.30310415,82634.0,82633.0,0.25792305]
["bitfinex-derivatives","BTCF0:USTF0",1743955050838,0.33420415,82634.0,82633.0,0.25792305]
["bitfinex-derivatives","BTCF0:USTF0",1743955051642,0.33420415,82634.0,82633.0,0.22592305]
["bitfinex-derivatives","BTCF0:USTF0",1743955051834,0.33420415,82634.0,82633.0,0.14117895]
["bitfinex-derivatives","BTCF0:USTF0",1743955052854,0.33420415,82634.0,82633.0,0.22592305]
["bitfinex-derivatives","BTCF0:USTF0",1743955054948,0.1892149,82634.0,82633.0,0.22592305]
["bitfinex-derivatives","BTCF0:USTF0",1743955055138,0.1900149,82634.0,82633.0,0.22592305]
["bitfinex-derivatives","BTCF0:USTF0",1743955057846,0.1900149,82634.0,82633.0,0.0856241]
["bitfinex-derivatives","BTCF0:USTF0",1743955058052,0.0847451,82632.0,82631.0,0.0423725]
["bitfinex-derivatives","BTCF0:USTF0",1743955058254,0.0853851,82632.0,82631.0,0.0423725]
["bitfinex-derivatives","BTCF0:USTF0",1743955058451,0.0847533,82624.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743955058651,0.0847523,82625.0,82624.0,0.2001848]
["bitfinex-derivatives","BTCF0:USTF0",1743955058849,0.0955523,82625.0,82624.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743955059052,0.0847564,82622.0,82621.0,0.0847556]
["bitfinex-derivatives","BTCF0:USTF0",1743955059355,0.0956364,82622.0,82621.0,0.0855556]
["bitfinex-derivatives","BTCF0:USTF0",1743955059549,0.1574364,82622.0,82621.0,0.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1743955067764,0.1574364,82622.0,82621.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743955067957,0.1574364,82622.0,82621.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743955068856,0.5182364,82622.0,82621.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743955069258,0.0847615,82616.0,82615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955069567,0.0947615,82616.0,82614.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1743955069767,0.1803625,82615.0,82614.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1743955069956,0.1903625,82615.0,82614.0,0.0847626]
["bitfinex-derivatives","BTCF0:USTF0",1743955070152,0.1911625,82615.0,82614.0,0.0855626]
["bitfinex-derivatives","BTCF0:USTF0",1743955075266,0.1273625,82615.0,82614.0,0.0855626]
["bitfinex-derivatives","BTCF0:USTF0",1743955075569,0.0955625,82615.0,82614.0,0.0855626]
["bitfinex-derivatives","BTCF0:USTF0",1743955076669,0.0955625,82615.0,82614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743955076857,0.0847656,82612.0,82611.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955077064,0.1047656,82612.0,82611.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955077869,0.4655656,82612.0,82611.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955080165,0.4664456,82612.0,82611.0,0.00106157]
["bitfinex-derivatives","BTCF0:USTF0",1743955081564,0.4664456,82612.0,82611.0,0.03346157]
["bitfinex-derivatives","BTCF0:USTF0",1743955083675,0.4664456,82612.0,82611.0,0.11822817]
["bitfinex-derivatives","BTCF0:USTF0",1743955084074,0.1056456,82612.0,82611.0,0.22522712]
["bitfinex-derivatives","BTCF0:USTF0",1743955084276,0.0856456,82612.0,82611.0,0.22522712]
["bitfinex-derivatives","BTCF0:USTF0",1743955084577,0.0847656,82612.0,82611.0,0.22522712]
["bitfinex-derivatives","BTCF0:USTF0",1743955084774,0.0847656,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955087578,0.0855656,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955091675,0.0847656,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955094883,0.19353394,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955095084,0.19441394,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955098389,0.00088,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955098781,0.0856456,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955099182,0.0856456,82612.0,82611.0,1.75812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955099381,0.0847656,82612.0,82611.0,1.75812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955100287,0.0847656,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955100489,0.0854856,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955100987,0.0847656,82612.0,82611.0,0.25812712]
["bitfinex-derivatives","BTCF0:USTF0",1743955101183,0.0855656,82612.0,82611.0,0.15112817]
["bitfinex-derivatives","BTCF0:USTF0",1743955101388,0.0955656,82612.0,82611.0,0.15112817]
["bitfinex-derivatives","BTCF0:USTF0",1743955101592,0.1598656,82612.0,82611.0,0.15112817]
["bitfinex-derivatives","BTCF0:USTF0",1743955101987,0.5206656,82612.0,82611.0,0.00106157]
["bitfinex-derivatives","BTCF0:USTF0",1743955102193,0.0847718,82606.0,82605.0,0.28846639]
["bitfinex-derivatives","BTCF0:USTF0",1743955102383,0.7062518,82606.0,82605.0,0.28918639]
["bitfinex-derivatives","BTCF0:USTF0",1743955102584,0.0847769,82601.0,82594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743955102889,0.1684969,82601.0,82594.0,0.1169837]
["bitfinex-derivatives","BTCF0:USTF0",1743955103385,0.1684969,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743955103590,0.2327969,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955105793,0.0847779,82600.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955105989,0.084783,82595.0,82594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743955106294,0.456263,82595.0,82594.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743955106493,0.0847851,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955106691,0.1055051,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955107196,0.1694051,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955108992,0.1694051,82593.0,82592.0,0.03178157]
["bitfinex-derivatives","BTCF0:USTF0",1743955112192,0.1694051,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955113290,0.5302051,82593.0,82592.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743955116601,0.0847902,82588.0,82587.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743955116799,0.0955502,82588.0,82587.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743955117390,0.0847954,82583.0,82582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743955117596,0.0848005,82579.0,82578.0,0.1175996]
["bitfinex-derivatives","BTCF0:USTF0",1743955117795,0.08568051,82579.0,82578.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1743955117991,0.14668051,82579.0,82578.0,0.22527855]
["bitfinex-derivatives","BTCF0:USTF0",1743955118791,0.14668051,82579.0,82578.0,0.22827855]
["bitfinex-derivatives","BTCF0:USTF0",1743955120300,0.14668051,82579.0,82578.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1743955120503,0.14668051,82579.0,82578.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743955120806,0.14668051,82579.0,82578.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743955120998,0.16668051,82579.0,82578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743955121597,0.16668051,82579.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743955121899,0.16668051,82579.0,82578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743955122403,0.16668051,82579.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743955123407,0.52748051,82579.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743955123705,0.0848036,82575.0,82574.0,0.03042147]
["bitfinex-derivatives","BTCF0:USTF0",1743955123905,0.0848036,82575.0,82574.0,0.13742042]
["bitfinex-derivatives","BTCF0:USTF0",1743955123906,0.0857236,82575.0,82574.0,0.13742042]
["bitfinex-derivatives","BTCF0:USTF0",1743955124606,0.0857236,82575.0,82574.0,0.03042147]
["bitfinex-derivatives","BTCF0:USTF0",1743955124805,0.3457236,82575.0,82574.0,0.03042147]
["bitfinex-derivatives","BTCF0:USTF0",1743955124997,0.1461236,82575.0,82574.0,0.03042147]
["bitfinex-derivatives","BTCF0:USTF0",1743955125194,0.0848046,82574.0,82571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955125396,0.0848067,82572.0,82571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955125592,0.0848108,82568.0,82567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743955125907,0.0848108,82568.0,82567.0,0.08021572]
["bitfinex-derivatives","BTCF0:USTF0",1743955126105,0.0948108,82568.0,82567.0,0.14037895]
["bitfinex-derivatives","BTCF0:USTF0",1743955126408,0.09569081,82568.0,82567.0,0.14037895]
["bitfinex-derivatives","BTCF0:USTF0",1743955127110,0.08569081,82568.0,82567.0,0.14037895]
["bitfinex-derivatives","BTCF0:USTF0",1743955127999,0.08569081,82568.0,82567.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743955128304,0.09569081,82568.0,82567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743955129205,0.16019081,82568.0,82567.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743955131603,0.0848149,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955131805,0.1578549,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955132000,0.1590149,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955132510,0.1891149,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955132707,0.1891149,82564.0,82563.0,0.06370559]
["bitfinex-derivatives","BTCF0:USTF0",1743955132908,0.1360749,82564.0,82563.0,0.06370559]
["bitfinex-derivatives","BTCF0:USTF0",1743955133503,0.1360749,82564.0,82563.0,0.03160559]
["bitfinex-derivatives","BTCF0:USTF0",1743955137311,0.1360749,82564.0,82563.0,0.11642149]
["bitfinex-derivatives","BTCF0:USTF0",1743955137510,0.1160749,82564.0,82563.0,0.11642149]
["bitfinex-derivatives","BTCF0:USTF0",1743955137913,0.1160749,82564.0,82563.0,0.06350559]
["bitfinex-derivatives","BTCF0:USTF0",1743955138103,0.1160749,82564.0,82563.0,0.03160559]
["bitfinex-derivatives","BTCF0:USTF0",1743955138409,0.1160749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955138613,0.1260749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955138814,0.1469749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955139003,0.1569749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955139805,0.1469749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955140002,0.5649749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955140207,0.71016,82564.0,82550.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743955140507,0.0848262,82553.0,82550.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743955140814,0.0848262,82553.0,82550.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743955141016,0.08602621,82553.0,82552.0,0.46779895]
["bitfinex-derivatives","BTCF0:USTF0",1743955141417,0.15102621,82553.0,82552.0,0.46779895]
["bitfinex-derivatives","BTCF0:USTF0",1743955143419,0.11852621,82553.0,82552.0,0.46779895]
["bitfinex-derivatives","BTCF0:USTF0",1743955144622,0.11852621,82553.0,82552.0,0.52999895]
["bitfinex-derivatives","BTCF0:USTF0",1743955145004,0.11852621,82553.0,82552.0,0.46779895]
["bitfinex-derivatives","BTCF0:USTF0",1743955146612,0.11852621,82553.0,82552.0,0.53239895]
["bitfinex-derivatives","BTCF0:USTF0",1743955148221,0.08602621,82553.0,82552.0,0.61722615]
["bitfinex-derivatives","BTCF0:USTF0",1743955154923,0.10872314,82560.0,82559.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1743955155133,0.08499448,82566.0,82565.0,0.0848139]
["bitfinex-derivatives","BTCF0:USTF0",1743955155314,0.08499448,82566.0,82565.0,0.55261285]
["bitfinex-derivatives","BTCF0:USTF0",1743955155519,0.08499448,82566.0,82565.0,0.58321285]
["bitfinex-derivatives","BTCF0:USTF0",1743955155723,0.08499448,82566.0,82565.0,0.61411285]
["bitfinex-derivatives","BTCF0:USTF0",1743955158426,0.00018168,82566.0,82565.0,0.61411285]
["bitfinex-derivatives","BTCF0:USTF0",1743955158628,0.18144499,82569.0,82568.0,0.0848108]
["bitfinex-derivatives","BTCF0:USTF0",1743955158817,0.18144499,82569.0,82568.0,0.19180975]
["bitfinex-derivatives","BTCF0:USTF0",1743955159533,0.0848072,82572.0,82571.0,0.0848077]
["bitfinex-derivatives","BTCF0:USTF0",1743955159724,0.1180045,82575.0,82574.0,0.0848046]
["bitfinex-derivatives","BTCF0:USTF0",1743955159923,0.1180045,82575.0,82574.0,0.19180355]
["bitfinex-derivatives","BTCF0:USTF0",1743955160125,0.1188445,82575.0,82574.0,0.19252355]
["bitfinex-derivatives","BTCF0:USTF0",1743955160433,0.1188445,82575.0,82574.0,0.25652355]
["bitfinex-derivatives","BTCF0:USTF0",1743955160931,0.03404,82575.0,82574.0,0.25652355]
["bitfinex-derivatives","BTCF0:USTF0",1743955161126,0.0848036,82575.0,82574.0,0.25652355]
["bitfinex-derivatives","BTCF0:USTF0",1743955161326,0.0856436,82575.0,82574.0,0.25652355]
["bitfinex-derivatives","BTCF0:USTF0",1743955163732,0.1477436,82575.0,82574.0,0.25652355]
["bitfinex-derivatives","BTCF0:USTF0",1743955164127,0.1174436,82575.0,82574.0,0.25652355]
["bitfinex-derivatives","BTCF0:USTF0",1743955164529,0.418,82587.0,82579.0,0.19179845]
["bitfinex-derivatives","BTCF0:USTF0",1743955164840,0.0847933,82585.0,82584.0,0.0847933]
["bitfinex-derivatives","BTCF0:USTF0",1743955165229,0.1163933,82585.0,82584.0,0.19179225]
["bitfinex-derivatives","BTCF0:USTF0",1743955165429,0.1163933,82585.0,82584.0,0.25399225]
["bitfinex-derivatives","BTCF0:USTF0",1743955165736,0.0316,82585.0,82584.0,0.25399225]
["bitfinex-derivatives","BTCF0:USTF0",1743955166422,0.1163933,82585.0,82584.0,0.25399225]
["bitfinex-derivatives","BTCF0:USTF0",1743955168439,0.0316,82585.0,82584.0,0.25399225]
["bitfinex-derivatives","BTCF0:USTF0",1743955168842,0.0851909,82588.0,82587.0,0.0847913]
["bitfinex-derivatives","BTCF0:USTF0",1743955169030,0.0851909,82588.0,82587.0,0.19179025]
["bitfinex-derivatives","BTCF0:USTF0",1743955170232,0.1171909,82588.0,82587.0,0.19179025]
["bitfinex-derivatives","BTCF0:USTF0",1743955170536,0.1179909,82588.0,82587.0,0.19259025]
["bitfinex-derivatives","BTCF0:USTF0",1743955172332,0.0332,82588.0,82587.0,0.19259025]
["bitfinex-derivatives","BTCF0:USTF0",1743955172536,0.0847799,82599.0,82598.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1743955172739,0.0857799,82599.0,82598.0,0.19277895]
["bitfinex-derivatives","BTCF0:USTF0",1743955173740,0.0857799,82599.0,82598.0,0.22507895]
["bitfinex-derivatives","BTCF0:USTF0",1743955173940,0.0857799,82599.0,82598.0,0.20481292]
["bitfinex-derivatives","BTCF0:USTF0",1743955173941,0.1173799,82599.0,82598.0,0.20481292]
["bitfinex-derivatives","BTCF0:USTF0",1743955174132,0.1170199,82599.0,82598.0,0.20481292]
["bitfinex-derivatives","BTCF0:USTF0",1743955175033,0.1170199,82599.0,82598.0,0.01303397]
["bitfinex-derivatives","BTCF0:USTF0",1743955175232,0.1170199,82599.0,82598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743955175541,0.1170199,82599.0,82598.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1743955177335,0.1170199,82599.0,82598.0,0.19277895]
["bitfinex-derivatives","BTCF0:USTF0",1743955177537,0.03224,82599.0,82598.0,0.19277895]
["bitfinex-derivatives","BTCF0:USTF0",1743955177741,0.1163789,82599.0,82598.0,0.22277895]
["bitfinex-derivatives","BTCF0:USTF0",1743955178440,0.1163789,82599.0,82598.0,0.19277895]
["bitfinex-derivatives","BTCF0:USTF0",1743955178642,0.1486789,82599.0,82598.0,0.19277895]
["bitfinex-derivatives","BTCF0:USTF0",1743955180639,0.1486789,82599.0,82598.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1743955181540,0.1486789,82599.0,82598.0,0.13261572]
["bitfinex-derivatives","BTCF0:USTF0",1743955181741,0.1163789,82599.0,82598.0,0.19277895]
["bitfinex-derivatives","BTCF0:USTF0",1743955181947,0.1163789,82599.0,82598.0,0.25627895]
["bitfinex-derivatives","BTCF0:USTF0",1743955182137,0.0424639,82610.0,82598.0,0.25627895]
["bitfinex-derivatives","BTCF0:USTF0",1743955182138,0.0847733,82605.0,82604.0,0.0847718]
["bitfinex-derivatives","BTCF0:USTF0",1743955182337,0.0847733,82605.0,82604.0,0.5109518]
["bitfinex-derivatives","BTCF0:USTF0",1743955182537,0.0847733,82605.0,82604.0,0.61795075]
["bitfinex-derivatives","BTCF0:USTF0",1743955182737,0.1165733,82605.0,82604.0,0.61795075]
["bitfinex-derivatives","BTCF0:USTF0",1743955183448,0.1165733,82605.0,82604.0,0.58485075]
["bitfinex-derivatives","BTCF0:USTF0",1743955183847,0.1468733,82605.0,82604.0,0.58485075]
["bitfinex-derivatives","BTCF0:USTF0",1743955184159,0.1468733,82605.0,82604.0,0.52468752]
["bitfinex-derivatives","BTCF0:USTF0",1743955184451,0.1468733,82605.0,82604.0,0.58485075]
["bitfinex-derivatives","BTCF0:USTF0",1743955184949,0.1468733,82605.0,82604.0,0.55365075]
["bitfinex-derivatives","BTCF0:USTF0",1743955185342,0.1799733,82605.0,82604.0,0.55365075]
["bitfinex-derivatives","BTCF0:USTF0",1743955187350,0.1799733,82605.0,82604.0,0.10807895]
["bitfinex-derivatives","BTCF0:USTF0",1743955187946,0.2199733,82605.0,82604.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955188140,0.1271756,82596.0,82595.0,0.0847826]
["bitfinex-derivatives","BTCF0:USTF0",1743955188334,0.1271756,82596.0,82595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955188545,0.2201756,82596.0,82595.0,0.10799895]
["bitfinex-derivatives","BTCF0:USTF0",1743955188748,0.2201756,82596.0,82595.0,0.19278195]
["bitfinex-derivatives","BTCF0:USTF0",1743955189849,0.2201756,82596.0,82595.0,0.10799895]
["bitfinex-derivatives","BTCF0:USTF0",1743955191841,0.2201756,82596.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955191842,0.0847841,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955192136,0.0847872,82591.0,82590.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955192336,0.3447872,82591.0,82590.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955194845,0.4947872,82591.0,82590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743955195045,0.4955072,82591.0,82590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743955195443,0.0847933,82585.0,82584.0,0.21696748]
["bitfinex-derivatives","BTCF0:USTF0",1743955195744,0.7063133,82585.0,82584.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955195947,0.0848015,82577.0,82576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955196150,0.0855615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955196335,0.3355615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955196540,0.3355615,82577.0,82576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955196541,0.3992615,82577.0,82576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955197452,0.3992615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955198351,0.1492615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955198541,0.3892615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955198743,0.4199615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955199155,0.1799615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955200570,0.4199615,82577.0,82576.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955200950,0.4199615,82577.0,82576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955205452,0.0848097,82569.0,82566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743955205762,0.3256497,82569.0,82568.0,0.00086168]
["bitfinex-derivatives","BTCF0:USTF0",1743955205944,0.4186097,82569.0,82568.0,0.00086168]
["bitfinex-derivatives","BTCF0:USTF0",1743955206349,0.2016097,82569.0,82568.0,0.00086168]
["bitfinex-derivatives","BTCF0:USTF0",1743955207747,0.4516097,82569.0,82568.0,0.00086168]
["bitfinex-derivatives","BTCF0:USTF0",1743955208457,0.2016097,82569.0,82568.0,0.00086168]
["bitfinex-derivatives","BTCF0:USTF0",1743955209061,0.4716097,82569.0,82568.0,0.00086168]
["bitfinex-derivatives","BTCF0:USTF0",1743955209960,0.4716097,82569.0,82568.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955210256,0.0848149,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955210452,0.7163749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955211061,0.7782749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955211662,0.5082749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955211962,0.4463749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955212164,0.4463749,82564.0,82563.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1743955212359,0.4463749,82564.0,82563.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1743955212554,0.4463749,82564.0,82563.0,0.00160559]
["bitfinex-derivatives","BTCF0:USTF0",1743955212762,0.4772749,82564.0,82563.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1743955212964,0.4772749,82564.0,82563.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1743955213465,0.7372749,82564.0,82563.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1743955213664,0.7172749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955213962,0.7272749,82564.0,82563.0,0.00060559]
["bitfinex-derivatives","BTCF0:USTF0",1743955219368,0.0848169,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743955219564,0.3355769,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743955220668,0.084818,82561.0,82560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955220971,0.440278,82561.0,82560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955221272,0.0848231,82556.0,82555.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955221471,0.0948231,82556.0,82555.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955221874,0.0955831,82556.0,82555.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955222070,0.0848231,82556.0,82555.0,0.19200473]
["bitfinex-derivatives","BTCF0:USTF0",1743955222264,0.0848231,82556.0,82555.0,0.10718063]
["bitfinex-derivatives","BTCF0:USTF0",1743955222470,0.0848231,82556.0,82555.0,0.25650473]
["bitfinex-derivatives","BTCF0:USTF0",1743955222666,0.0848231,82556.0,82555.0,0.17168063]
["bitfinex-derivatives","BTCF0:USTF0",1743955222867,0.0848231,82556.0,82555.0,1.67168063]
["bitfinex-derivatives","BTCF0:USTF0",1743955223967,0.3148231,82556.0,82555.0,1.67168063]
["bitfinex-derivatives","BTCF0:USTF0",1743955224167,0.3648231,82556.0,82555.0,1.67168063]
["bitfinex-derivatives","BTCF0:USTF0",1743955224375,0.0948231,82556.0,82555.0,0.03298168]
["bitfinex-derivatives","BTCF0:USTF0",1743955224560,0.1261231,82556.0,82555.0,0.03298168]
["bitfinex-derivatives","BTCF0:USTF0",1743955226873,0.1268831,82556.0,82555.0,0.03362168]
["bitfinex-derivatives","BTCF0:USTF0",1743955227373,0.1268831,82556.0,82555.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1743955227771,0.1598831,82556.0,82555.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1743955229770,0.2128831,82556.0,82555.0,0.00082168]
["bitfinex-derivatives","BTCF0:USTF0",1743955231677,0.2128831,82556.0,82555.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955232283,0.6308831,82556.0,82555.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955234672,0.0848313,82548.0,82547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955234978,0.3548313,82548.0,82547.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743955235175,0.3555913,82548.0,82547.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743955235374,0.4198913,82548.0,82547.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743955235769,0.4198913,82548.0,82547.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743955237177,0.3555913,82548.0,82547.0,0.22541125]
["bitfinex-derivatives","BTCF0:USTF0",1743955237378,0.0855913,82548.0,82547.0,0.22609125]
["bitfinex-derivatives","BTCF0:USTF0",1743955237783,0.0855913,82548.0,82547.0,1.72609125]
["bitfinex-derivatives","BTCF0:USTF0",1743955238079,0.0848313,82548.0,82547.0,0.25849125]
["bitfinex-derivatives","BTCF0:USTF0",1743955238277,0.0856713,82548.0,82547.0,0.25849125]
["bitfinex-derivatives","BTCF0:USTF0",1743955238478,0.0856713,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955238675,0.3248313,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955238878,0.3556313,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955239182,0.0856313,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955239378,0.0848313,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955239582,0.3655913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955239782,0.0855913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955240184,0.3655913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955240374,0.0855913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955240774,0.3655913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955240980,0.0855913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955241285,0.3455913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955241675,0.0855913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955241874,0.3155913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955242072,0.0855913,82548.0,82547.0,0.17357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955242277,0.0855913,82548.0,82547.0,0.25841125]
["bitfinex-derivatives","BTCF0:USTF0",1743955242678,0.0855913,82548.0,82547.0,0.28841125]
["bitfinex-derivatives","BTCF0:USTF0",1743955243986,0.0855913,82548.0,82547.0,0.20357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955244391,0.0855913,82548.0,82547.0,0.28841125]
["bitfinex-derivatives","BTCF0:USTF0",1743955245783,0.0855913,82548.0,82547.0,0.20357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955246690,0.1156913,82548.0,82547.0,0.28841125]
["bitfinex-derivatives","BTCF0:USTF0",1743955247784,0.1156913,82548.0,82547.0,0.20357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955249383,0.3556913,82548.0,82547.0,0.20357895]
["bitfinex-derivatives","BTCF0:USTF0",1743955249693,0.0855913,82548.0,82547.0,0.28841125]
["bitfinex-derivatives","BTCF0:USTF0",1743955250075,0.00076,82548.0,82547.0,0.28841125]
["bitfinex-derivatives","BTCF0:USTF0",1743955250279,0.27178681,82557.0,82556.0,0.0848231]
["bitfinex-derivatives","BTCF0:USTF0",1743955250479,0.27178681,82557.0,82556.0,0.55262205]
["bitfinex-derivatives","BTCF0:USTF0",1743955250679,0.14455171,82557.0,82556.0,2.05262205]
["bitfinex-derivatives","BTCF0:USTF0",1743955250886,0.14455171,82557.0,82556.0,0.55262205]
["bitfinex-derivatives","BTCF0:USTF0",1743955251092,0.14455171,82557.0,82556.0,0.64862205]
["bitfinex-derivatives","BTCF0:USTF0",1743955251479,0.22937381,82557.0,82556.0,0.64862205]
["bitfinex-derivatives","BTCF0:USTF0",1743955251987,0.0848221,82557.0,82556.0,0.64862205]
["bitfinex-derivatives","BTCF0:USTF0",1743955253390,0.0848221,82557.0,82556.0,0.28782205]
["bitfinex-derivatives","BTCF0:USTF0",1743955253579,0.0696426,82559.0,82558.0,0.10699895]
["bitfinex-derivatives","BTCF0:USTF0",1743955254187,0.0696426,82559.0,82558.0,0.19181995]
["bitfinex-derivatives","BTCF0:USTF0",1743955254987,0.0703626,82559.0,82558.0,0.19253995]
["bitfinex-derivatives","BTCF0:USTF0",1743955255187,0.00072,82559.0,82558.0,0.19253995]
["bitfinex-derivatives","BTCF0:USTF0",1743955255384,0.042409,82561.0,82558.0,0.23494995]
["bitfinex-derivatives","BTCF0:USTF0",1743955255590,0.1279481,82561.0,82560.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1743955255891,0.1279481,82561.0,82560.0,0.19257795]
["bitfinex-derivatives","BTCF0:USTF0",1743955256092,0.1279481,82561.0,82560.0,0.25717795]
["bitfinex-derivatives","BTCF0:USTF0",1743955256590,0.043129,82561.0,82560.0,0.25717795]
["bitfinex-derivatives","BTCF0:USTF0",1743955257392,0.00072,82561.0,82560.0,0.25717795]
["bitfinex-derivatives","BTCF0:USTF0",1743955260193,0.085538,82561.0,82560.0,0.25717795]
["bitfinex-derivatives","BTCF0:USTF0",1743955260395,0.356118,82561.0,82560.0,0.06092323]
["bitfinex-derivatives","BTCF0:USTF0",1743955260690,0.356118,82561.0,82560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743955261590,1.134918,82561.0,82560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743955261787,0.0848231,82556.0,82555.0,0.21760574]
["bitfinex-derivatives","BTCF0:USTF0",1743955261988,0.4077831,82556.0,82555.0,0.21760574]
["bitfinex-derivatives","BTCF0:USTF0",1743955262189,0.4085031,82556.0,82555.0,0.21832574]
["bitfinex-derivatives","BTCF0:USTF0",1743955262584,0.0424127,82554.0,82547.0,0.21762786]
["bitfinex-derivatives","BTCF0:USTF0",1743955262785,0.0848313,82548.0,82547.0,0.21846786]
["bitfinex-derivatives","BTCF0:USTF0",1743955262985,0.3155113,82548.0,82547.0,0.21846786]
["bitfinex-derivatives","BTCF0:USTF0",1743955263186,0.4100113,82548.0,82547.0,0.21838786]
["bitfinex-derivatives","BTCF0:USTF0",1743955264492,0.4100113,82548.0,82547.0,0.21938786]
["bitfinex-derivatives","BTCF0:USTF0",1743955265098,0.4100113,82548.0,82547.0,0.21838786]
["bitfinex-derivatives","BTCF0:USTF0",1743955266200,0.4100113,82548.0,82547.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743955266392,0.0848334,82546.0,82545.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1743955266597,0.3654734,82546.0,82545.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1743955267098,0.0854734,82546.0,82545.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1743955267300,0.0854734,82546.0,82545.0,0.149314]
["bitfinex-derivatives","BTCF0:USTF0",1743955267701,0.0854734,82546.0,82545.0,1.649314]
["bitfinex-derivatives","BTCF0:USTF0",1743955269602,0.0854734,82546.0,82545.0,1.617214]
["bitfinex-derivatives","BTCF0:USTF0",1743955270105,0.0854734,82546.0,82545.0,0.149514]
["bitfinex-derivatives","BTCF0:USTF0",1743955270604,0.0854734,82546.0,82545.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1743955270800,0.00064,82546.0,82545.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1743955271002,0.00064,82546.0,82545.0,0.28811295]
["bitfinex-derivatives","BTCF0:USTF0",1743955271301,0.00064,82546.0,82545.0,0.29811295]
["bitfinex-derivatives","BTCF0:USTF0",1743955271700,0.18721427,82551.0,82550.0,0.0848293]
["bitfinex-derivatives","BTCF0:USTF0",1743955271904,0.18793427,82551.0,82550.0,0.19254825]
["bitfinex-derivatives","BTCF0:USTF0",1743955272500,0.0431341,82551.0,82550.0,0.25484825]
["bitfinex-derivatives","BTCF0:USTF0",1743955273604,0.0424141,82551.0,82550.0,0.25484825]
["bitfinex-derivatives","BTCF0:USTF0",1743955274216,0.0431341,82551.0,82550.0,0.25484825]
["bitfinex-derivatives","BTCF0:USTF0",1743955274504,0.00072,82551.0,82550.0,0.25484825]
["bitfinex-derivatives","BTCF0:USTF0",1743955274691,0.14480017,82553.0,82552.0,0.0848272]
["bitfinex-derivatives","BTCF0:USTF0",1743955274891,0.14480017,82553.0,82552.0,0.19254615]
["bitfinex-derivatives","BTCF0:USTF0",1743955275099,0.14480017,82553.0,82552.0,0.20254615]
["bitfinex-derivatives","BTCF0:USTF0",1743955275298,0.14480017,82553.0,82552.0,0.26544615]
["bitfinex-derivatives","BTCF0:USTF0",1743955275590,0.18144499,82561.0,82560.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1743955275790,0.26706299,82561.0,82560.0,0.19261795]
["bitfinex-derivatives","BTCF0:USTF0",1743955276389,0.26706299,82561.0,82560.0,0.25551795]
["bitfinex-derivatives","BTCF0:USTF0",1743955276899,0.085618,82561.0,82560.0,0.25551795]
["bitfinex-derivatives","BTCF0:USTF0",1743955278003,0.085618,82561.0,82560.0,0.27232205]
["bitfinex-derivatives","BTCF0:USTF0",1743955280001,0.085618,82561.0,82560.0,0.0176041]
["bitfinex-derivatives","BTCF0:USTF0",1743955280207,0.085618,82561.0,82560.0,0.0168041]
["bitfinex-derivatives","BTCF0:USTF0",1743955280404,0.095618,82561.0,82560.0,0.0168041]
["bitfinex-derivatives","BTCF0:USTF0",1743955280701,0.318118,82561.0,82560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743955281203,0.08482,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955281403,0.3985,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955281600,0.5485,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955281806,0.3985,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955282610,0.3885,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955283908,0.1385,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955284105,0.3985,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955284307,0.1385,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955284511,0.3885,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955284712,0.1385,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955284899,0.4185,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955285100,0.8065,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955286911,0.5565,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955287812,1.1573,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955288003,0.9173,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955288901,0.5565,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955289100,0.9173,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955289302,0.86434,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955289603,0.9173,82559.0,82558.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955289803,0.9173,82559.0,82558.0,0.117701]
["bitfinex-derivatives","BTCF0:USTF0",1743955290305,0.4993,82559.0,82558.0,0.117701]
["bitfinex-derivatives","BTCF0:USTF0",1743955290507,0.4993,82559.0,82558.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743955291297,0.44634,82559.0,82558.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1743955291502,0.44634,82559.0,82558.0,0.151521]
["bitfinex-derivatives","BTCF0:USTF0",1743955291712,0.4993,82559.0,82558.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743955292110,0.4993,82559.0,82558.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743955292410,0.4993,82559.0,82558.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743955292610,0.4993,82559.0,82558.0,0.04952241]
["bitfinex-derivatives","BTCF0:USTF0",1743955293006,0.7493,82559.0,82558.0,0.01672241]
["bitfinex-derivatives","BTCF0:USTF0",1743955293612,0.0848334,82546.0,82545.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1743955293815,0.0855534,82546.0,82545.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1743955294014,0.0855534,82546.0,82545.0,0.10783895]
["bitfinex-derivatives","BTCF0:USTF0",1743955294507,0.1172534,82546.0,82545.0,0.10783895]
["bitfinex-derivatives","BTCF0:USTF0",1743955294707,0.1702134,82546.0,82545.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743955294903,0.0848344,82545.0,82544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955295099,0.0848406,82539.0,82538.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743955295304,0.0848416,82538.0,82537.0,0.28923338]
["bitfinex-derivatives","BTCF0:USTF0",1743955295505,0.1496216,82538.0,82537.0,0.28999338]
["bitfinex-derivatives","BTCF0:USTF0",1743955295915,0.7604216,82538.0,82537.0,0.28999338]
["bitfinex-derivatives","BTCF0:USTF0",1743955296213,0.7904216,82538.0,82537.0,0.28999338]
["bitfinex-derivatives","BTCF0:USTF0",1743955296414,0.7904216,82538.0,82537.0,0.28923338]
["bitfinex-derivatives","BTCF0:USTF0",1743955296817,0.7604216,82538.0,82537.0,0.28923338]
["bitfinex-derivatives","BTCF0:USTF0",1743955297109,0.5104216,82538.0,82537.0,0.29003338]
["bitfinex-derivatives","BTCF0:USTF0",1743955297311,0.0848488,82531.0,82530.0,0.36111361]
["bitfinex-derivatives","BTCF0:USTF0",1743955297516,0.0848488,82531.0,82530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743955297517,0.7064088,82531.0,82530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743955297812,0.4464088,82531.0,82530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743955298013,0.5085088,82531.0,82530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743955299109,0.0848498,82530.0,82529.0,0.29035503]
["bitfinex-derivatives","BTCF0:USTF0",1743955299307,0.0859298,82530.0,82529.0,0.29099503]
["bitfinex-derivatives","BTCF0:USTF0",1743955299520,0.0424275,82525.0,82518.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743955299810,0.445658,82522.0,82521.0,0.36179361]
["bitfinex-derivatives","BTCF0:USTF0",1743955300012,0.446938,82522.0,82521.0,0.36179361]
["bitfinex-derivatives","BTCF0:USTF0",1743955301712,0.726938,82522.0,82521.0,0.36179361]
["bitfinex-derivatives","BTCF0:USTF0",1743955301913,0.726938,82522.0,82521.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743955302108,0.0848611,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955302313,0.13906111,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955303018,0.17126111,82519.0,82518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955303524,0.0848663,82514.0,82513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743955303822,0.08610631,82514.0,82513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743955304521,0.0848673,82513.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955304718,0.14880731,82513.0,82512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955305524,0.0848694,82511.0,82510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743955305824,0.0848694,82511.0,82510.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743955306216,0.08610941,82511.0,82510.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743955307024,0.44690941,82511.0,82510.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743955307824,0.44690941,82511.0,82510.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743955310127,0.44690941,82511.0,82510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743955310428,0.0848786,82502.0,82501.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743955310613,0.0848786,82502.0,82501.0,0.09086323]
["bitfinex-derivatives","BTCF0:USTF0",1743955310814,0.0848786,82502.0,82501.0,0.16989895]
["bitfinex-derivatives","BTCF0:USTF0",1743955311017,0.0861586,82502.0,82501.0,0.16989895]
["bitfinex-derivatives","BTCF0:USTF0",1743955311614,0.1185586,82502.0,82501.0,0.16989895]
["bitfinex-derivatives","BTCF0:USTF0",1743955312018,0.0861586,82502.0,82501.0,0.25477855]
["bitfinex-derivatives","BTCF0:USTF0",1743955312429,0.00128,82502.0,82501.0,0.25477855]
["bitfinex-derivatives","BTCF0:USTF0",1743955312629,0.084878,82503.0,82502.0,0.0848786]
["bitfinex-derivatives","BTCF0:USTF0",1743955312830,0.084878,82503.0,82502.0,0.19187755]
["bitfinex-derivatives","BTCF0:USTF0",1743955313129,0.084878,82503.0,82502.0,0.22227755]
["bitfinex-derivatives","BTCF0:USTF0",1743955313328,0.0848761,82505.0,82504.0,0.0848766]
["bitfinex-derivatives","BTCF0:USTF0",1743955313329,0.1273152,82505.0,82504.0,0.0848766]
["bitfinex-derivatives","BTCF0:USTF0",1743955313626,0.1273152,82505.0,82504.0,0.19187555]
["bitfinex-derivatives","BTCF0:USTF0",1743955314020,0.1273152,82505.0,82504.0,0.22207555]
["bitfinex-derivatives","BTCF0:USTF0",1743955314221,0.1285952,82505.0,82504.0,0.22207555]
["bitfinex-derivatives","BTCF0:USTF0",1743955316735,0.1604952,82505.0,82504.0,0.13719895]
["bitfinex-derivatives","BTCF0:USTF0",1743955317626,0.1285952,82505.0,82504.0,0.13719895]
["bitfinex-derivatives","BTCF0:USTF0",1743955318022,0.1285952,82505.0,82504.0,0.25366705]
["bitfinex-derivatives","BTCF0:USTF0",1743955319129,0.1285952,82505.0,82504.0,0.61446705]
["bitfinex-derivatives","BTCF0:USTF0",1743955319130,0.00128,82505.0,82504.0,0.61446705]
["bitfinex-derivatives","BTCF0:USTF0",1743955319331,0.084867,82505.0,82504.0,0.65690055]
["bitfinex-derivatives","BTCF0:USTF0",1743955321029,0.0001818,82510.0,82509.0,0.0848629]
["bitfinex-derivatives","BTCF0:USTF0",1743955321228,0.0850437,82510.0,82509.0,0.19186185]
["bitfinex-derivatives","BTCF0:USTF0",1743955321428,0.0850437,82510.0,82509.0,0.25246185]
["bitfinex-derivatives","BTCF0:USTF0",1743955321630,0.084867,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743955321829,0.08610701,82505.0,82504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743955322034,0.08610701,82505.0,82504.0,0.46779895]
["bitfinex-derivatives","BTCF0:USTF0",1743955322835,0.11610701,82505.0,82504.0,0.55266705]
["bitfinex-derivatives","BTCF0:USTF0",1743955323339,0.11610701,82505.0,82504.0,0.58396705]
["bitfinex-derivatives","BTCF0:USTF0",1743955328542,0.11610701,82505.0,82504.0,0.22316705]
["bitfinex-derivatives","BTCF0:USTF0",1743955330045,0.0848691,82503.0,82502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955330546,0.0848712,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955331133,0.14891121,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955331339,0.14891121,82501.0,82500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743955331535,0.14891121,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955333342,0.16135504,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955333638,0.14891121,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955336736,0.16134289,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955337246,0.14891121,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955338150,0.20199121,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955338843,0.14891121,82501.0,82500.0,0.35407115]
["bitfinex-derivatives","BTCF0:USTF0",1743955339148,0.11771121,82501.0,82500.0,0.35407115]
["bitfinex-derivatives","BTCF0:USTF0",1743955345544,0.14488333,82504.0,82503.0,0.0848691]
["bitfinex-derivatives","BTCF0:USTF0",1743955345749,0.14488333,82504.0,82503.0,0.55266805]
["bitfinex-derivatives","BTCF0:USTF0",1743955346058,0.22975143,82504.0,82503.0,0.55266805]
["bitfinex-derivatives","BTCF0:USTF0",1743955347657,0.0848681,82504.0,82503.0,0.55266805]
["bitfinex-derivatives","BTCF0:USTF0",1743955348544,0.0848681,82504.0,82503.0,0.19186805]
["bitfinex-derivatives","BTCF0:USTF0",1743955349048,0.1151681,82504.0,82503.0,0.19186805]
["bitfinex-derivatives","BTCF0:USTF0",1743955349249,0.1476681,82504.0,82503.0,0.19186805]
["bitfinex-derivatives","BTCF0:USTF0",1743955349552,0.1151681,82504.0,82503.0,0.55266805]
["bitfinex-derivatives","BTCF0:USTF0",1743955349754,0.1151681,82504.0,82503.0,0.61776805]
["bitfinex-derivatives","BTCF0:USTF0",1743955350159,0.1160481,82504.0,82503.0,0.61844805]
["bitfinex-derivatives","BTCF0:USTF0",1743955350360,0.00088,82504.0,82503.0,0.62844805]
["bitfinex-derivatives","BTCF0:USTF0",1743955350862,0.0848665,82506.0,82505.0,0.127298]
["bitfinex-derivatives","BTCF0:USTF0",1743955351061,0.0858265,82506.0,82505.0,0.190978]
["bitfinex-derivatives","BTCF0:USTF0",1743955351244,0.0858265,82506.0,82505.0,0.29797695]
["bitfinex-derivatives","BTCF0:USTF0",1743955354053,0.0858265,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955354750,0.00096,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955354951,0.085826,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955355655,0.084866,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955360059,0.085706,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955360260,0.117606,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955364067,0.150206,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955365668,0.06534,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955365964,0.03274,82506.0,82505.0,0.32907695]
["bitfinex-derivatives","BTCF0:USTF0",1743955366171,0.05296,82524.0,82509.0,0.10699895]
["bitfinex-derivatives","BTCF0:USTF0",1743955366371,0.0307,82514.0,82513.0,0.0848588]
["bitfinex-derivatives","BTCF0:USTF0",1743955366870,0.0307,82514.0,82513.0,0.19185775]
["bitfinex-derivatives","BTCF0:USTF0",1743955368173,0.0307,82514.0,82513.0,0.20185775]
["bitfinex-derivatives","BTCF0:USTF0",1743955370361,0.03166,82514.0,82513.0,0.20261775]
["bitfinex-derivatives","BTCF0:USTF0",1743955370871,0.03166,82514.0,82513.0,0.215055]
["bitfinex-derivatives","BTCF0:USTF0",1743955374675,0.03166,82514.0,82513.0,0.20261775]
["bitfinex-derivatives","BTCF0:USTF0",1743955378179,0.0307,82514.0,82513.0,0.20261775]
["bitfinex-derivatives","BTCF0:USTF0",1743955378975,0.0307,82514.0,82513.0,0.23351775]
["bitfinex-derivatives","BTCF0:USTF0",1743955380178,0.032,82520.0,82519.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1743955380472,0.03284,82520.0,82519.0,0.20257165]
["bitfinex-derivatives","BTCF0:USTF0",1743955380776,0.032,82520.0,82519.0,0.23347165]
["bitfinex-derivatives","BTCF0:USTF0",1743955381581,0.1168516,82520.0,82519.0,0.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1743955381778,0.1177316,82520.0,82519.0,0.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1743955381967,0.1503316,82520.0,82519.0,0.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1743955382168,0.1503316,82520.0,82519.0,0.0855727]
["bitfinex-derivatives","BTCF0:USTF0",1743955382372,0.1503316,82520.0,82519.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955382879,0.0848568,82515.0,82514.0,0.0848568]
["bitfinex-derivatives","BTCF0:USTF0",1743955383178,0.0856968,82515.0,82514.0,0.0854968]
["bitfinex-derivatives","BTCF0:USTF0",1743955383476,0.0856968,82515.0,82514.0,0.0855768]
["bitfinex-derivatives","BTCF0:USTF0",1743955383668,0.0856968,82515.0,82514.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743955383868,0.0848598,82512.0,82511.0,0.29043141]
["bitfinex-derivatives","BTCF0:USTF0",1743955384070,0.0848598,82512.0,82511.0,0.14065141]
["bitfinex-derivatives","BTCF0:USTF0",1743955384265,0.084866,82506.0,82504.0,0.36169086]
["bitfinex-derivatives","BTCF0:USTF0",1743955384465,0.234866,82506.0,82504.0,0.36169086]
["bitfinex-derivatives","BTCF0:USTF0",1743955384671,0.084867,82505.0,82504.0,0.36161086]
["bitfinex-derivatives","BTCF0:USTF0",1743955384867,0.0848712,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743955385071,0.0848712,82501.0,82497.0,0.4352332]
["bitfinex-derivatives","BTCF0:USTF0",1743955385266,0.4456743,82498.0,82497.0,0.28591341]
["bitfinex-derivatives","BTCF0:USTF0",1743955385673,0.5956743,82498.0,82497.0,0.28591341]
["bitfinex-derivatives","BTCF0:USTF0",1743955386882,0.4456743,82498.0,82497.0,0.28591341]
["bitfinex-derivatives","BTCF0:USTF0",1743955387273,0.3608,82498.0,82497.0,0.37078871]
["bitfinex-derivatives","BTCF0:USTF0",1743955387479,0.0848743,82498.0,82497.0,0.37078871]
["bitfinex-derivatives","BTCF0:USTF0",1743955387679,0.1166743,82498.0,82497.0,0.37078871]
["bitfinex-derivatives","BTCF0:USTF0",1743955387979,0.1166743,82498.0,82497.0,0.0848753]
["bitfinex-derivatives","BTCF0:USTF0",1743955388480,0.0848753,82497.0,82496.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1743955388671,0.1130753,82497.0,82496.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1743955389781,0.1130753,82497.0,82496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743955390083,0.11431531,82497.0,82496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743955395687,0.47511531,82497.0,82496.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743955397683,0.0848763,82496.0,82495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955397883,0.14451631,82496.0,82495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955398078,0.14451631,82496.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743955398079,0.0848804,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743955398288,0.08612041,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743955399184,0.11432041,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743955400378,0.12432041,82492.0,82491.0,0.00060612]
["bitfinex-derivatives","BTCF0:USTF0",1743955400574,0.0848887,82484.0,82483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955400780,0.1383287,82484.0,82483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955401387,0.1981287,82484.0,82483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955402478,0.1701287,82484.0,82483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955402678,0.1714487,82484.0,82483.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743955402876,0.1178087,82484.0,82483.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1743955403485,0.0862087,82484.0,82483.0,0.25608865]
["bitfinex-derivatives","BTCF0:USTF0",1743955403685,0.0862087,82484.0,82483.0,0.17119895]
["bitfinex-derivatives","BTCF0:USTF0",1743955405288,0.0862087,82484.0,82483.0,0.12436323]
["bitfinex-derivatives","BTCF0:USTF0",1743955405488,0.0862087,82484.0,82483.0,0.17119895]
["bitfinex-derivatives","BTCF0:USTF0",1743955408490,0.0862087,82484.0,82483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955410587,0.1144087,82484.0,82483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955410989,0.0862087,82484.0,82483.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955411691,0.0862087,82484.0,82483.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743955412294,0.00132,82484.0,82483.0,0.25588865]
["bitfinex-derivatives","BTCF0:USTF0",1743955412594,0.22917497,82488.0,82487.0,0.0848856]
["bitfinex-derivatives","BTCF0:USTF0",1743955412791,0.22917497,82488.0,82487.0,0.19188455]
["bitfinex-derivatives","BTCF0:USTF0",1743955413387,0.22917497,82488.0,82487.0,0.25338455]
["bitfinex-derivatives","BTCF0:USTF0",1743955414591,0.22917497,82488.0,82487.0,0.16849895]
["bitfinex-derivatives","BTCF0:USTF0",1743955414798,0.22917497,82488.0,82487.0,0.25338455]
["bitfinex-derivatives","BTCF0:USTF0",1743955414997,0.23009497,82488.0,82487.0,0.25410455]
["bitfinex-derivatives","BTCF0:USTF0",1743955418199,0.0858045,82488.0,82487.0,0.25410455]
["bitfinex-derivatives","BTCF0:USTF0",1743955419103,0.0858045,82488.0,82487.0,0.16921895]
["bitfinex-derivatives","BTCF0:USTF0",1743955420102,0.4466045,82488.0,82487.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743955420299,0.4748045,82488.0,82487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955421191,0.1140045,82488.0,82487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955421389,0.4748045,82488.0,82487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955421793,0.4466045,82488.0,82487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955421996,0.0858045,82488.0,82487.0,0.1452856]
["bitfinex-derivatives","BTCF0:USTF0",1743955422196,0.00092,82488.0,82487.0,0.1452856]
["bitfinex-derivatives","BTCF0:USTF0",1743955422397,0.0858045,82488.0,82487.0,0.1452856]
["bitfinex-derivatives","BTCF0:USTF0",1743955425408,0.0858045,82488.0,82487.0,0.1459656]
["bitfinex-derivatives","BTCF0:USTF0",1743955426702,0.0858045,82488.0,82487.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743955427209,0.0858045,82488.0,82487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955427509,0.0858045,82488.0,82487.0,0.1158256]
["bitfinex-derivatives","BTCF0:USTF0",1743955427698,0.0858045,82488.0,82487.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743955428809,0.0858045,82488.0,82487.0,0.1490256]
["bitfinex-derivatives","BTCF0:USTF0",1743955429003,0.0858045,82488.0,82487.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743955430409,0.0858045,82488.0,82487.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743955430809,0.1441045,82488.0,82487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955433306,0.20307086,82488.0,82487.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955437209,0.20307086,82488.0,82486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955437210,0.0848856,82487.0,82486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955437410,0.0858056,82487.0,82486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955437622,0.0848907,82482.0,82481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743955437920,0.5008107,82482.0,82481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743955439018,0.5335107,82482.0,82481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743955440218,0.59247706,82482.0,82481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743955442621,0.53827706,82482.0,82481.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743955442817,0.50557706,82482.0,82481.0,0.25399065]
["bitfinex-derivatives","BTCF0:USTF0",1743955443014,0.50557706,82482.0,82481.0,0.25463065]
["bitfinex-derivatives","BTCF0:USTF0",1743955443416,0.42068636,82482.0,82481.0,0.25463065]
["bitfinex-derivatives","BTCF0:USTF0",1743955443726,0.37078636,82482.0,82481.0,0.26463065]
["bitfinex-derivatives","BTCF0:USTF0",1743955445217,0.45567706,82482.0,82481.0,0.26463065]
["bitfinex-derivatives","BTCF0:USTF0",1743955445415,0.14477706,82482.0,82481.0,0.26463065]
["bitfinex-derivatives","BTCF0:USTF0",1743955445616,0.2160888,82486.0,82485.0,0.0848876]
["bitfinex-derivatives","BTCF0:USTF0",1743955445917,0.3009754,82486.0,82485.0,0.19188655]
["bitfinex-derivatives","BTCF0:USTF0",1743955446622,0.3009754,82486.0,82485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955447522,0.1454866,82486.0,82485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955450125,0.1462066,82486.0,82485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955451325,0.0848928,82480.0,82479.0,0.01677551]
["bitfinex-derivatives","BTCF0:USTF0",1743955451625,0.0855328,82480.0,82479.0,0.01677551]
["bitfinex-derivatives","BTCF0:USTF0",1743955451826,0.0855328,82480.0,82479.0,0.01745551]
["bitfinex-derivatives","BTCF0:USTF0",1743955452320,0.0848938,82479.0,82475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955452520,0.0848938,82479.0,82471.0,0.0424509]
["bitfinex-derivatives","BTCF0:USTF0",1743955452521,0.1156738,82479.0,82478.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743955452720,0.23078,82479.0,82477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955452915,0.0849072,82466.0,82462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955453227,0.0849134,82460.0,82459.0,0.0849141]
["bitfinex-derivatives","BTCF0:USTF0",1743955453424,0.08422,82467.0,82456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955453627,0.05516001,82467.0,82466.0,0.19190615]
["bitfinex-derivatives","BTCF0:USTF0",1743955453830,0.05412,82467.0,82466.0,0.19254615]
["bitfinex-derivatives","BTCF0:USTF0",1743955454129,0.00018191,82468.0,82467.0,0.0849062]
["bitfinex-derivatives","BTCF0:USTF0",1743955454338,0.00018191,82468.0,82467.0,0.19254515]
["bitfinex-derivatives","BTCF0:USTF0",1743955454639,0.00018191,82468.0,82467.0,0.28624515]
["bitfinex-derivatives","BTCF0:USTF0",1743955455332,0.00018191,82468.0,82467.0,1.78624515]
["bitfinex-derivatives","BTCF0:USTF0",1743955455534,0.00018191,82468.0,82467.0,0.28624515]
["bitfinex-derivatives","BTCF0:USTF0",1743955458534,0.00114192,82468.0,82467.0,0.28624515]
["bitfinex-derivatives","BTCF0:USTF0",1743955459033,0.14480835,82472.0,82471.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1743955459334,0.30835394,82478.0,82477.0,0.0848959]
["bitfinex-derivatives","BTCF0:USTF0",1743955459539,0.18169044,82478.0,82477.0,0.56333485]
["bitfinex-derivatives","BTCF0:USTF0",1743955459728,0.18177044,82478.0,82477.0,0.56333485]
["bitfinex-derivatives","BTCF0:USTF0",1743955460138,0.0424436,82486.0,82477.0,0.56333485]
["bitfinex-derivatives","BTCF0:USTF0",1743955460139,0.0424392,82494.0,82493.0,0.0848763]
["bitfinex-derivatives","BTCF0:USTF0",1743955460437,0.1281608,82494.0,82493.0,0.06108323]
["bitfinex-derivatives","BTCF0:USTF0",1743955460623,0.1281608,82494.0,82493.0,0.10791895]
["bitfinex-derivatives","BTCF0:USTF0",1743955460821,0.1281608,82494.0,82493.0,0.17091895]
["bitfinex-derivatives","BTCF0:USTF0",1743955462841,0.1281608,82494.0,82493.0,0.13891895]
["bitfinex-derivatives","BTCF0:USTF0",1743955463830,0.1281608,82494.0,82493.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743955464132,0.1581608,82494.0,82493.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743955464336,0.1581608,82494.0,82493.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743955464839,0.1581608,82494.0,82493.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743955465636,0.1581608,82494.0,82493.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743955465840,0.0848856,82487.0,82486.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743955466031,0.0848784,82494.0,82493.0,0.10699895]
["bitfinex-derivatives","BTCF0:USTF0",1743955467230,0.1165784,82494.0,82493.0,0.10699895]
["bitfinex-derivatives","BTCF0:USTF0",1743955468843,0.0848835,82489.0,82488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743955469635,0.1466835,82489.0,82488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743955470145,0.1474035,82489.0,82488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743955470354,0.1474035,82489.0,82488.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743955471745,0.1474035,82489.0,82488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743955472048,0.1474035,82489.0,82488.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743955472443,0.1474035,82489.0,82488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743955473037,0.1474035,82489.0,82485.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743955473038,0.0848866,82486.0,82485.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743955473244,0.0855266,82486.0,82485.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743955477864,0.1396466,82486.0,82485.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743955480858,0.0848938,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955481165,0.4456938,82479.0,82478.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743955481468,0.4463738,82479.0,82478.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743955481858,0.5102738,82479.0,82478.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743955482961,0.1494738,82479.0,82478.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743955483866,0.2034338,82479.0,82478.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743955487670,0.1181738,82479.0,82478.0,0.13929895]
["bitfinex-derivatives","BTCF0:USTF0",1743955487962,0.0855738,82479.0,82478.0,0.14013895]
["bitfinex-derivatives","BTCF0:USTF0",1743955488368,0.0855738,82479.0,82478.0,0.20103895]
["bitfinex-derivatives","BTCF0:USTF0",1743955490870,0.0855738,82479.0,82478.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1743955491770,0.0855738,82479.0,82478.0,0.20103895]
["bitfinex-derivatives","BTCF0:USTF0",1743955496773,0.0855738,82479.0,82478.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1743955497881,0.0855738,82479.0,82478.0,0.20103895]
["bitfinex-derivatives","BTCF0:USTF0",1743955499779,0.0855738,82479.0,82478.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1743955500871,0.0855738,82479.0,82478.0,0.20103895]
["bitfinex-derivatives","BTCF0:USTF0",1743955507583,0.0855738,82479.0,82478.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1743955509489,0.1157738,82479.0,82478.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1743955510688,0.29666106,82479.0,82478.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1743955515082,0.18156726,82479.0,82478.0,0.28593375]
["bitfinex-derivatives","BTCF0:USTF0",1743955515285,0.21697276,82487.0,82486.0,0.0848866]
["bitfinex-derivatives","BTCF0:USTF0",1743955515581,0.21697276,82487.0,82486.0,0.55368555]
["bitfinex-derivatives","BTCF0:USTF0",1743955516179,0.21697276,82487.0,82486.0,0.61568555]
["bitfinex-derivatives","BTCF0:USTF0",1743955516580,0.21697276,82487.0,82486.0,0.62568555]
["bitfinex-derivatives","BTCF0:USTF0",1743955516785,0.44168059,82510.0,82497.0,0.0848743]
["bitfinex-derivatives","BTCF0:USTF0",1743955516980,0.1162732,82499.0,82498.0,0.25597325]
["bitfinex-derivatives","BTCF0:USTF0",1743955517184,0.1162732,82499.0,82498.0,0.28817325]
["bitfinex-derivatives","BTCF0:USTF0",1743955517582,0.0848732,82499.0,82498.0,0.28817325]
["bitfinex-derivatives","BTCF0:USTF0",1743955520689,0.03108191,82502.0,82501.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1743955520890,0.03108191,82502.0,82501.0,0.19187015]
["bitfinex-derivatives","BTCF0:USTF0",1743955521188,0.03108191,82502.0,82501.0,0.19287015]
["bitfinex-derivatives","BTCF0:USTF0",1743955522579,0.0424302,82512.0,82501.0,0.19287015]
["bitfinex-derivatives","BTCF0:USTF0",1743955522580,0.00904689,82513.0,82512.0,0.0848598]
["bitfinex-derivatives","BTCF0:USTF0",1743955522783,0.00904689,82513.0,82512.0,0.19293875]
["bitfinex-derivatives","BTCF0:USTF0",1743955523491,0.00016,82521.0,82515.0,0.0848568]
["bitfinex-derivatives","BTCF0:USTF0",1743955523689,0.00034179,82521.0,82515.0,0.55365575]
["bitfinex-derivatives","BTCF0:USTF0",1743955524077,0.00018179,82521.0,82515.0,0.55365575]
["bitfinex-derivatives","BTCF0:USTF0",1743955524283,0.00018179,82521.0,82515.0,0.61935575]
["bitfinex-derivatives","BTCF0:USTF0",1743955524786,0.00026179,82521.0,82515.0,0.61935575]
["bitfinex-derivatives","BTCF0:USTF0",1743955524988,0.00026179,82521.0,82520.0,0.0848516]
["bitfinex-derivatives","BTCF0:USTF0",1743955525189,0.0332,82532.0,82528.0,0.0848434]
["bitfinex-derivatives","BTCF0:USTF0",1743955525390,0.0332,82532.0,82528.0,0.55364235]
["bitfinex-derivatives","BTCF0:USTF0",1743955525391,8e-05,82530.0,82528.0,0.55364235]
["bitfinex-derivatives","BTCF0:USTF0",1743955525590,0.0332,82532.0,82528.0,0.55364235]
["bitfinex-derivatives","BTCF0:USTF0",1743955525890,0.0332,82532.0,82531.0,0.0848403]
["bitfinex-derivatives","BTCF0:USTF0",1743955526079,0.0332,82532.0,82531.0,0.19291925]
["bitfinex-derivatives","BTCF0:USTF0",1743955526483,0.0332,82538.0,82537.0,0.0848341]
["bitfinex-derivatives","BTCF0:USTF0",1743955526678,0.0332,82538.0,82537.0,0.19291305]
["bitfinex-derivatives","BTCF0:USTF0",1743955527292,0.1180331,82538.0,82537.0,0.19291305]
["bitfinex-derivatives","BTCF0:USTF0",1743955527494,0.25288675,82539.0,82538.0,0.0848331]
["bitfinex-derivatives","BTCF0:USTF0",1743955527679,0.25288675,82539.0,82538.0,0.25297205]
["bitfinex-derivatives","BTCF0:USTF0",1743955527885,0.25288675,82539.0,82538.0,0.61377205]
["bitfinex-derivatives","BTCF0:USTF0",1743955528284,0.28388675,82539.0,82538.0,0.61377205]
["bitfinex-derivatives","BTCF0:USTF0",1743955528795,0.36871885,82539.0,82538.0,0.61377205]
["bitfinex-derivatives","BTCF0:USTF0",1743955528996,0.36871885,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955529595,0.1159121,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955530787,0.1477121,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955531092,0.06288,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955531293,0.03108,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955531597,0.1159121,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955531987,0.1477121,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955533297,0.1789121,82539.0,82538.0,0.58367205]
["bitfinex-derivatives","BTCF0:USTF0",1743955534996,0.1789121,82539.0,82538.0,0.49883895]
["bitfinex-derivatives","BTCF0:USTF0",1743955535199,0.0848393,82532.0,82525.0,0.0424232]
["bitfinex-derivatives","BTCF0:USTF0",1743955535388,0.0848475,82524.0,82516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743955535592,0.0848475,82524.0,82523.0,0.08503029]
["bitfinex-derivatives","BTCF0:USTF0",1743955535901,0.0848475,82524.0,82523.0,0.10718074]
["bitfinex-derivatives","BTCF0:USTF0",1743955536300,0.1468475,82524.0,82523.0,0.10718074]
["bitfinex-derivatives","BTCF0:USTF0",1743955536502,0.1787475,82524.0,82523.0,0.10718074]
["bitfinex-derivatives","BTCF0:USTF0",1743955536698,0.1787475,82524.0,82523.0,0.19202924]
["bitfinex-derivatives","BTCF0:USTF0",1743955537294,0.1468475,82524.0,82523.0,0.19202924]
["bitfinex-derivatives","BTCF0:USTF0",1743955537803,0.1154475,82524.0,82523.0,0.55282924]
["bitfinex-derivatives","BTCF0:USTF0",1743955538002,0.0306,82524.0,82523.0,0.58372924]
["bitfinex-derivatives","BTCF0:USTF0",1743955538404,0.0306,82524.0,82523.0,0.61672924]
["bitfinex-derivatives","BTCF0:USTF0",1743955538797,0.1154475,82524.0,82523.0,0.61672924]
["bitfinex-derivatives","BTCF0:USTF0",1743955539401,0.1154475,82524.0,82523.0,0.62672924]
["bitfinex-derivatives","BTCF0:USTF0",1743955539903,0.0306,82524.0,82523.0,0.62672924]
["bitfinex-derivatives","BTCF0:USTF0",1743955540094,0.0306,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955540297,0.0613,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955541893,0.06202,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955542202,0.1468675,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955542402,0.1461475,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955542604,0.0613,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955543604,0.1461475,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955543804,0.1468275,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955544706,0.06198,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955545203,0.0613,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955545704,0.06206,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955548118,0.06266,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955548713,0.03196,82524.0,82523.0,0.62740924]
["bitfinex-derivatives","BTCF0:USTF0",1743955549807,0.03196,82524.0,82523.0,0.58650924]
["bitfinex-derivatives","BTCF0:USTF0",1743955550002,0.1168075,82524.0,82523.0,0.58650924]
["bitfinex-derivatives","BTCF0:USTF0",1743955550208,0.1174875,82524.0,82523.0,0.55350924]
["bitfinex-derivatives","BTCF0:USTF0",1743955550896,0.1503875,82524.0,82523.0,0.55350924]
["bitfinex-derivatives","BTCF0:USTF0",1743955552002,0.1503875,82524.0,82523.0,0.58640924]
["bitfinex-derivatives","BTCF0:USTF0",1743955552802,0.1503875,82524.0,82523.0,0.22560924]
["bitfinex-derivatives","BTCF0:USTF0",1743955553003,0.1490275,82524.0,82523.0,0.19270924]
["bitfinex-derivatives","BTCF0:USTF0",1743955554101,0.1490275,82524.0,82523.0,0.22560924]
["bitfinex-derivatives","BTCF0:USTF0",1743955554398,0.1503875,82524.0,82523.0,0.22560924]
["bitfinex-derivatives","BTCF0:USTF0",1743955556111,0.1503875,82524.0,82523.0,0.14076074]
["bitfinex-derivatives","BTCF0:USTF0",1743955556703,0.1503875,82524.0,82523.0,0.22560924]
["bitfinex-derivatives","BTCF0:USTF0",1743955557100,0.1503875,82524.0,82523.0,0.14076074]
["bitfinex-derivatives","BTCF0:USTF0",1743955557502,0.1490275,82524.0,82523.0,0.14076074]
["bitfinex-derivatives","BTCF0:USTF0",1743955557997,0.1503875,82524.0,82523.0,0.14076074]
["bitfinex-derivatives","BTCF0:USTF0",1743955560711,0.1503875,82524.0,82523.0,0.00086179]
["bitfinex-derivatives","BTCF0:USTF0",1743955561023,0.1503875,82524.0,82523.0,0.08503029]
["bitfinex-derivatives","BTCF0:USTF0",1743955561206,0.1503875,82524.0,82523.0,0.55358924]
["bitfinex-derivatives","BTCF0:USTF0",1743955561408,0.03264,82524.0,82523.0,0.61548924]
["bitfinex-derivatives","BTCF0:USTF0",1743955561609,0.00136,82524.0,82523.0,0.61548924]
["bitfinex-derivatives","BTCF0:USTF0",1743955561810,0.00208,82524.0,82523.0,0.61548924]
["bitfinex-derivatives","BTCF0:USTF0",1743955562009,0.00136,82524.0,82523.0,0.61548924]
["bitfinex-derivatives","BTCF0:USTF0",1743955562510,0.00068,82524.0,82523.0,0.61548924]
["bitfinex-derivatives","BTCF0:USTF0",1743955563208,0.0868875,82524.0,82523.0,0.61548924]
["bitfinex-derivatives","BTCF0:USTF0",1743955564324,0.0868875,82524.0,82523.0,0.53064074]
["bitfinex-derivatives","BTCF0:USTF0",1743955564524,0.1519875,82524.0,82523.0,0.58518924]
["bitfinex-derivatives","BTCF0:USTF0",1743955565323,0.03414,82524.0,82523.0,0.58518924]
["bitfinex-derivatives","BTCF0:USTF0",1743955565523,0.1189875,82524.0,82523.0,0.58518924]
["bitfinex-derivatives","BTCF0:USTF0",1743955566827,0.1189875,82524.0,82523.0,0.50034074]
["bitfinex-derivatives","BTCF0:USTF0",1743955567015,0.1494875,82524.0,82523.0,0.39334179]
["bitfinex-derivatives","BTCF0:USTF0",1743955567218,0.1494875,82524.0,82523.0,0.47819029]
["bitfinex-derivatives","BTCF0:USTF0",1743955567417,0.1481275,82524.0,82523.0,0.47819029]
["bitfinex-derivatives","BTCF0:USTF0",1743955568622,0.1825875,82524.0,82523.0,0.47819029]
["bitfinex-derivatives","BTCF0:USTF0",1743955569318,0.1825875,82524.0,82523.0,0.11739029]
["bitfinex-derivatives","BTCF0:USTF0",1743955571020,0.1520875,82524.0,82523.0,0.11739029]
["bitfinex-derivatives","BTCF0:USTF0",1743955572322,0.1507275,82524.0,82523.0,0.11739029]
["bitfinex-derivatives","BTCF0:USTF0",1743955572618,0.06588,82524.0,82523.0,0.11739029]
["bitfinex-derivatives","BTCF0:USTF0",1743955572823,0.0652,82524.0,82523.0,0.11739029]
["bitfinex-derivatives","BTCF0:USTF0",1743955573018,0.03346,82524.0,82523.0,0.22438924]
["bitfinex-derivatives","BTCF0:USTF0",1743955573228,0.00136,82524.0,82523.0,0.22438924]
["bitfinex-derivatives","BTCF0:USTF0",1743955573822,0.00136,82524.0,82523.0,0.23438924]
["bitfinex-derivatives","BTCF0:USTF0",1743955575632,0.18047397,82531.0,82530.0,0.0848413]
["bitfinex-derivatives","BTCF0:USTF0",1743955575834,0.18123397,82531.0,82530.0,0.55332025]
["bitfinex-derivatives","BTCF0:USTF0",1743955576035,0.0004,82552.0,82530.0,0.6426576]
["bitfinex-derivatives","BTCF0:USTF0",1743955576236,0.0004,82552.0,82551.0,0.0848198]
["bitfinex-derivatives","BTCF0:USTF0",1743955576426,0.288922,82557.0,82556.0,0.0848146]
["bitfinex-derivatives","BTCF0:USTF0",1743955576728,0.289562,82557.0,82556.0,0.19289348]
["bitfinex-derivatives","BTCF0:USTF0",1743955577037,0.289562,82557.0,82556.0,0.20289348]
["bitfinex-derivatives","BTCF0:USTF0",1743955578026,0.289562,82557.0,82556.0,0.21221271]
["bitfinex-derivatives","BTCF0:USTF0",1743955578223,0.3743756,82557.0,82556.0,0.21221271]
["bitfinex-derivatives","BTCF0:USTF0",1743955579224,0.3743756,82557.0,82556.0,0.24351271]
["bitfinex-derivatives","BTCF0:USTF0",1743955579733,0.289562,82557.0,82556.0,0.24351271]
["bitfinex-derivatives","BTCF0:USTF0",1743955580640,0.289562,82557.0,82556.0,0.22419348]
["bitfinex-derivatives","BTCF0:USTF0",1743955581133,0.289562,82557.0,82556.0,0.19289348]
["bitfinex-derivatives","BTCF0:USTF0",1743955581944,0.00064,82557.0,82556.0,0.19289348]
["bitfinex-derivatives","BTCF0:USTF0",1743955582145,0.0848136,82557.0,82556.0,0.19289348]
["bitfinex-derivatives","BTCF0:USTF0",1743955582532,0.0323,82558.0,82557.0,0.0848136]
["bitfinex-derivatives","BTCF0:USTF0",1743955582841,0.0633,82558.0,82557.0,0.0858936]
["bitfinex-derivatives","BTCF0:USTF0",1743955583140,0.0633,82558.0,82557.0,0.19289248]
["bitfinex-derivatives","BTCF0:USTF0",1743955590642,0.031,82558.0,82557.0,0.25399248]
["bitfinex-derivatives","BTCF0:USTF0",1743955590839,8e-05,82572.0,82568.0,0.0848023]
["bitfinex-derivatives","BTCF0:USTF0",1743955591032,0.0302,82573.0,82572.0,0.0847982]
["bitfinex-derivatives","BTCF0:USTF0",1743955591233,0.0302,82573.0,82572.0,0.0858782]
["bitfinex-derivatives","BTCF0:USTF0",1743955591433,0.0302,82573.0,82572.0,0.22357708]
["bitfinex-derivatives","BTCF0:USTF0",1743955593136,0.1149972,82573.0,82572.0,0.22357708]
["bitfinex-derivatives","BTCF0:USTF0",1743955593534,0.1149972,82573.0,82572.0,0.10807888]
["bitfinex-derivatives","BTCF0:USTF0",1743955593745,0.1149972,82573.0,82572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955594439,0.1149972,82573.0,82572.0,0.0858782]
["bitfinex-derivatives","BTCF0:USTF0",1743955595545,0.1149972,82573.0,82572.0,0.0847982]
["bitfinex-derivatives","BTCF0:USTF0",1743955596037,0.1149972,82573.0,82572.0,0.0858782]
["bitfinex-derivatives","BTCF0:USTF0",1743955598951,0.1149972,82573.0,82572.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955599155,0.0848042,82568.0,82567.0,0.0848011]
["bitfinex-derivatives","BTCF0:USTF0",1743955599343,0.0848042,82568.0,82567.0,0.0859611]
["bitfinex-derivatives","BTCF0:USTF0",1743955599646,0.1759042,82568.0,82567.0,0.0859611]
["bitfinex-derivatives","BTCF0:USTF0",1743955600658,0.1759042,82568.0,82567.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743955602140,0.1759042,82568.0,82567.0,0.0859633]
["bitfinex-derivatives","BTCF0:USTF0",1743955602454,0.1759042,82568.0,82567.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743955609050,0.32084522,82568.0,82567.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743955623354,0.0848043,82566.0,82565.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743955623556,0.0848043,82566.0,82565.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743955623756,0.1460043,82566.0,82565.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743955625464,0.5068043,82566.0,82565.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743955625666,0.0848054,82565.0,82564.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955625966,0.3872054,82565.0,82564.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955626265,0.0848126,82558.0,82557.0,0.21784376]
["bitfinex-derivatives","BTCF0:USTF0",1743955626457,0.0848156,82555.0,82554.0,0.32100406]
["bitfinex-derivatives","BTCF0:USTF0",1743955626765,0.0848156,82555.0,82554.0,0.32208406]
["bitfinex-derivatives","BTCF0:USTF0",1743955629760,0.0848156,82555.0,82554.0,0.29208406]
["bitfinex-derivatives","BTCF0:USTF0",1743955630470,0.0848156,82555.0,82554.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955630471,0.22975662,82555.0,82554.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955630679,0.0848239,82547.0,82545.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1743955630871,0.0848239,82547.0,82546.0,0.00134168]
["bitfinex-derivatives","BTCF0:USTF0",1743955631165,0.0848239,82547.0,82546.0,0.03454168]
["bitfinex-derivatives","BTCF0:USTF0",1743955631572,0.1481239,82547.0,82546.0,0.03454168]
["bitfinex-derivatives","BTCF0:USTF0",1743955633974,0.1481239,82547.0,82546.0,0.03454168]
["bitfinex-derivatives","BTCF0:USTF0",1743955635167,0.1481239,82547.0,82546.0,0.11936658]
["bitfinex-derivatives","BTCF0:USTF0",1743955635468,0.1481239,82547.0,82546.0,0.15206658]
["bitfinex-derivatives","BTCF0:USTF0",1743955635857,0.042411,82549.0,82548.0,0.0848228]
["bitfinex-derivatives","BTCF0:USTF0",1743955636061,0.042491,82549.0,82548.0,0.0859028]
["bitfinex-derivatives","BTCF0:USTF0",1743955636572,0.074291,82549.0,82548.0,0.0859028]
["bitfinex-derivatives","BTCF0:USTF0",1743955637470,0.18309553,82549.0,82548.0,0.0859028]
["bitfinex-derivatives","BTCF0:USTF0",1743955637666,0.18309553,82549.0,82548.0,0.19290168]
["bitfinex-derivatives","BTCF0:USTF0",1743955640766,0.10888453,82549.0,82548.0,0.55370168]
["bitfinex-derivatives","BTCF0:USTF0",1743955640967,0.14494102,82553.0,82550.0,0.0848208]
["bitfinex-derivatives","BTCF0:USTF0",1743955641158,0.14494102,82553.0,82552.0,0.55261758]
["bitfinex-derivatives","BTCF0:USTF0",1743955641363,0.10879139,82553.0,82552.0,0.55373758]
["bitfinex-derivatives","BTCF0:USTF0",1743955641567,0.14494102,82557.0,82552.0,0.55373758]
["bitfinex-derivatives","BTCF0:USTF0",1743955641568,0.14494102,82557.0,82556.0,0.0848146]
["bitfinex-derivatives","BTCF0:USTF0",1743955641775,0.14494102,82557.0,82556.0,0.19297348]
["bitfinex-derivatives","BTCF0:USTF0",1743955642357,0.14502102,82557.0,82556.0,0.25597348]
["bitfinex-derivatives","BTCF0:USTF0",1743955642575,0.14494102,82557.0,82556.0,0.25597348]
["bitfinex-derivatives","BTCF0:USTF0",1743955643077,0.14494102,82557.0,82556.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1743955643576,0.22975462,82557.0,82556.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1743955643775,0.14494102,82557.0,82556.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1743955643971,0.22975462,82557.0,82556.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1743955644675,0.14494102,82557.0,82556.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1743955645274,0.14494102,82557.0,82556.0,0.20945783]
["bitfinex-derivatives","BTCF0:USTF0",1743955645470,0.14494102,82557.0,82556.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1743955645775,0.1148118,82559.0,82558.0,0.0848126]
["bitfinex-derivatives","BTCF0:USTF0",1743955645975,0.1148118,82559.0,82558.0,0.19289148]
["bitfinex-derivatives","BTCF0:USTF0",1743955646178,0.03,82559.0,82558.0,0.19289148]
["bitfinex-derivatives","BTCF0:USTF0",1743955646368,0.0424848,82561.0,82560.0,0.0848105]
["bitfinex-derivatives","BTCF0:USTF0",1743955646569,0.0424848,82561.0,82560.0,0.55368938]
["bitfinex-derivatives","BTCF0:USTF0",1743955647579,0.0424848,82561.0,82560.0,0.64798938]
["bitfinex-derivatives","BTCF0:USTF0",1743955647878,0.0424048,82561.0,82560.0,0.64798938]
["bitfinex-derivatives","BTCF0:USTF0",1743955648177,0.0424048,82561.0,82560.0,0.64830938]
["bitfinex-derivatives","BTCF0:USTF0",1743955650075,0.0306,82562.0,82561.0,0.0848095]
["bitfinex-derivatives","BTCF0:USTF0",1743955650381,0.0306,82562.0,82561.0,0.25438838]
["bitfinex-derivatives","BTCF0:USTF0",1743955650575,0.00018168,82563.0,82562.0,0.0848085]
["bitfinex-derivatives","BTCF0:USTF0",1743955650764,0.14494102,82571.0,82570.0,0.0848002]
["bitfinex-derivatives","BTCF0:USTF0",1743955650964,0.14494102,82571.0,82570.0,0.19287908]
["bitfinex-derivatives","BTCF0:USTF0",1743955650965,0.14502102,82571.0,82570.0,0.19287908]
["bitfinex-derivatives","BTCF0:USTF0",1743955651373,0.14502102,82571.0,82570.0,0.55367908]
["bitfinex-derivatives","BTCF0:USTF0",1743955651578,0.14502102,82571.0,82570.0,0.61517908]
["bitfinex-derivatives","BTCF0:USTF0",1743955651579,0.14494102,82571.0,82570.0,0.61517908]
["bitfinex-derivatives","BTCF0:USTF0",1743955652775,0.22974022,82571.0,82570.0,0.53037888]
["bitfinex-derivatives","BTCF0:USTF0",1743955653072,0.22974022,82571.0,82570.0,0.49917888]
["bitfinex-derivatives","BTCF0:USTF0",1743955653675,0.29304022,82571.0,82570.0,0.49917888]
["bitfinex-derivatives","BTCF0:USTF0",1743955653968,0.53304022,82571.0,82570.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743955654172,0.1480992,82571.0,82570.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743955654981,0.5088992,82571.0,82570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955655185,0.5088992,82571.0,82570.0,0.06124323]
["bitfinex-derivatives","BTCF0:USTF0",1743955656282,0.1480992,82571.0,82570.0,0.06124323]
["bitfinex-derivatives","BTCF0:USTF0",1743955656985,0.0633,82571.0,82570.0,0.14604343]
["bitfinex-derivatives","BTCF0:USTF0",1743955657191,0.1480992,82571.0,82570.0,0.17664343]
["bitfinex-derivatives","BTCF0:USTF0",1743955657489,0.1480992,82571.0,82570.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955659078,0.0848023,82568.0,82567.0,0.0848023]
["bitfinex-derivatives","BTCF0:USTF0",1743955659583,0.0424006,82570.0,82569.0,0.0848013]
["bitfinex-derivatives","BTCF0:USTF0",1743955659785,0.1060006,82570.0,82569.0,0.19180018]
["bitfinex-derivatives","BTCF0:USTF0",1743955659982,0.06424,82570.0,82569.0,0.19288018]
["bitfinex-derivatives","BTCF0:USTF0",1743955661590,0.06424,82570.0,82569.0,0.28828018]
["bitfinex-derivatives","BTCF0:USTF0",1743955662185,0.03104,82570.0,82569.0,0.28828018]
["bitfinex-derivatives","BTCF0:USTF0",1743955662487,8e-05,82572.0,82571.0,0.0847992]
["bitfinex-derivatives","BTCF0:USTF0",1743955662687,8e-05,82572.0,82571.0,0.19295808]
["bitfinex-derivatives","BTCF0:USTF0",1743955663091,0.0847932,82577.0,82576.0,0.0847941]
["bitfinex-derivatives","BTCF0:USTF0",1743955663288,0.0858732,82577.0,82576.0,0.0859541]
["bitfinex-derivatives","BTCF0:USTF0",1743955663590,0.0858732,82577.0,82576.0,0.19295298]
["bitfinex-derivatives","BTCF0:USTF0",1743955663794,0.00108,82577.0,82576.0,0.19295298]
["bitfinex-derivatives","BTCF0:USTF0",1743955665596,0.03168,82577.0,82576.0,0.19295298]
["bitfinex-derivatives","BTCF0:USTF0",1743955666392,0.03168,82577.0,82576.0,0.55375298]
["bitfinex-derivatives","BTCF0:USTF0",1743955667990,0.0306,82577.0,82576.0,0.55375298]
["bitfinex-derivatives","BTCF0:USTF0",1743955668394,8e-05,82578.0,82577.0,0.0847931]
["bitfinex-derivatives","BTCF0:USTF0",1743955668595,0.00018168,82579.0,82578.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1743955668790,0.00018168,82579.0,82578.0,0.22357088]
["bitfinex-derivatives","BTCF0:USTF0",1743955674301,0.00018168,82579.0,82578.0,0.58437088]
["bitfinex-derivatives","BTCF0:USTF0",1743955674804,0.03198168,82579.0,82578.0,0.58437088]
["bitfinex-derivatives","BTCF0:USTF0",1743955675098,0.03198168,82579.0,82578.0,0.61547088]
["bitfinex-derivatives","BTCF0:USTF0",1743955675300,0.03198168,82579.0,82578.0,0.56863523]
["bitfinex-derivatives","BTCF0:USTF0",1743955675499,0.03198168,82579.0,82578.0,0.61547088]
["bitfinex-derivatives","BTCF0:USTF0",1743955675897,0.00018168,82579.0,82578.0,0.61547088]
["bitfinex-derivatives","BTCF0:USTF0",1743955676102,0.065,82587.0,82581.0,0.0423939]
["bitfinex-derivatives","BTCF0:USTF0",1743955676306,0.065,82587.0,82586.0,0.0847838]
["bitfinex-derivatives","BTCF0:USTF0",1743955676492,0.065,82587.0,82586.0,0.19294268]
["bitfinex-derivatives","BTCF0:USTF0",1743955676692,0.065,82587.0,82586.0,0.55374268]
["bitfinex-derivatives","BTCF0:USTF0",1743955677194,0.065,82587.0,82586.0,0.61744268]
["bitfinex-derivatives","BTCF0:USTF0",1743955677394,0.065,82587.0,82586.0,0.6264694]
["bitfinex-derivatives","BTCF0:USTF0",1743955677895,0.0318,82587.0,82586.0,0.6264694]
["bitfinex-derivatives","BTCF0:USTF0",1743955679807,0.0318,82587.0,82586.0,0.2656694]
["bitfinex-derivatives","BTCF0:USTF0",1743955679992,0.0318,82587.0,82586.0,0.6264694]
["bitfinex-derivatives","BTCF0:USTF0",1743955683907,0.1165828,82587.0,82586.0,0.4467438]
["bitfinex-derivatives","BTCF0:USTF0",1743955684802,0.1165828,82587.0,82586.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743955685006,0.1165828,82587.0,82581.0,0.0423941]
["bitfinex-derivatives","BTCF0:USTF0",1743955685007,0.0847879,82582.0,82581.0,0.0423941]
["bitfinex-derivatives","BTCF0:USTF0",1743955685197,0.0847879,82582.0,82581.0,0.0435541]
["bitfinex-derivatives","BTCF0:USTF0",1743955686108,0.1791879,82582.0,82581.0,0.0435541]
["bitfinex-derivatives","BTCF0:USTF0",1743955686406,0.1791879,82582.0,82581.0,0.0754541]
["bitfinex-derivatives","BTCF0:USTF0",1743955686909,0.1791879,82582.0,82581.0,0.0435541]
["bitfinex-derivatives","BTCF0:USTF0",1743955689707,0.1791879,82582.0,82581.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743955689909,0.1791879,82582.0,82581.0,0.0859489]
["bitfinex-derivatives","BTCF0:USTF0",1743955692013,0.0944,82582.0,82581.0,0.0859489]
["bitfinex-derivatives","BTCF0:USTF0",1743955692203,0.1791879,82582.0,82581.0,0.0859489]
["bitfinex-derivatives","BTCF0:USTF0",1743955692603,0.1791879,82582.0,82581.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743955693511,0.0847961,82574.0,82573.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1743955693814,0.0947961,82574.0,82573.0,0.218938]
["bitfinex-derivatives","BTCF0:USTF0",1743955694208,0.0947961,82574.0,82573.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955694402,0.1586961,82574.0,82573.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743955694604,0.0847982,82572.0,82571.0,0.24110406]
["bitfinex-derivatives","BTCF0:USTF0",1743955694805,0.0848054,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955695010,0.7264054,82565.0,82564.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743955695512,0.7596054,82565.0,82564.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743955695716,0.0848085,82562.0,82561.0,0.36304636]
["bitfinex-derivatives","BTCF0:USTF0",1743955696010,0.3656085,82562.0,82561.0,0.36368636]
["bitfinex-derivatives","BTCF0:USTF0",1743955697203,0.5156085,82562.0,82561.0,0.36368636]
["bitfinex-derivatives","BTCF0:USTF0",1743955697403,0.0848177,82553.0,82552.0,0.43571965]
["bitfinex-derivatives","BTCF0:USTF0",1743955697709,0.0848352,82536.0,82535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743955697906,0.0848352,82536.0,82535.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743955698102,0.0859952,82536.0,82535.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1743955698307,0.0859952,82536.0,82535.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743955698509,0.1477952,82536.0,82535.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743955701614,0.0848383,82533.0,82532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955701813,0.0848413,82530.0,82529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955702122,0.0848527,82519.0,82518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743955702309,0.3348527,82519.0,82518.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743955702508,0.0848527,82519.0,82518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743955702721,0.3148527,82519.0,82518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743955702915,0.3348527,82519.0,82518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743955703422,0.0848547,82517.0,82516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955703619,0.0848598,82512.0,82511.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743955703920,0.0848609,82511.0,82510.0,0.00018168]
["bitfinex-derivatives","BTCF0:USTF0",1743955704113,0.0848691,82503.0,82502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743955704313,0.0861891,82503.0,82502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743955704810,0.1515891,82503.0,82502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743955706415,0.00132,82503.0,82502.0,0.58516898]
["bitfinex-derivatives","BTCF0:USTF0",1743955706619,0.0323,82508.0,82507.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1743955706918,0.117164,82508.0,82507.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1743955707118,0.118524,82508.0,82507.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1743955707316,0.084865,82507.0,82506.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743955707515,0.119285,82507.0,82506.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743955707716,0.119285,82507.0,82506.0,0.118066]
["bitfinex-derivatives","BTCF0:USTF0",1743955708512,0.00132,82507.0,82506.0,0.22506488]
["bitfinex-derivatives","BTCF0:USTF0",1743955708718,0.00132,82507.0,82506.0,1.75666488]
["bitfinex-derivatives","BTCF0:USTF0",1743955709017,0.0848647,82508.0,82507.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1743955709217,0.0848647,82508.0,82507.0,0.149665]
["bitfinex-derivatives","BTCF0:USTF0",1743955709515,0.0861847,82508.0,82507.0,0.25666388]
["bitfinex-derivatives","BTCF0:USTF0",1743955713514,0.1508847,82508.0,82507.0,0.25666388]
["bitfinex-derivatives","BTCF0:USTF0",1743955713717,0.1508847,82508.0,82507.0,0.14019888]
["bitfinex-derivatives","BTCF0:USTF0",1743955713928,0.4108847,82508.0,82507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743955714221,0.1508847,82508.0,82507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743955714419,0.4308847,82508.0,82507.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743955714616,0.0848691,82503.0,82502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743955714819,0.0848753,82497.0,82496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955715022,0.0848773,82495.0,82493.0,0.0848788]
["bitfinex-derivatives","BTCF0:USTF0",1743955715625,0.0861973,82495.0,82493.0,0.0848788]
["bitfinex-derivatives","BTCF0:USTF0",1743955715822,0.1193973,82495.0,82494.0,0.03058179]
["bitfinex-derivatives","BTCF0:USTF0",1743955716418,0.1193973,82495.0,82494.0,0.11546019]
["bitfinex-derivatives","BTCF0:USTF0",1743955716920,0.03452,82495.0,82494.0,0.11546019]
["bitfinex-derivatives","BTCF0:USTF0",1743955717123,0.00132,82495.0,82494.0,0.22245907]
["bitfinex-derivatives","BTCF0:USTF0",1743955717319,0.08382,82502.0,82501.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1743955717531,0.03186,82502.0,82501.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1743955717825,0.00136,82502.0,82501.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1743955718026,0.00136,82502.0,82501.0,0.1456712]
["bitfinex-derivatives","BTCF0:USTF0",1743955719936,0.03366,82502.0,82501.0,0.1456712]
["bitfinex-derivatives","BTCF0:USTF0",1743955720635,0.00136,82502.0,82501.0,0.1456712]
["bitfinex-derivatives","BTCF0:USTF0",1743955721031,0.03366,82502.0,82501.0,0.1456712]
["bitfinex-derivatives","BTCF0:USTF0",1743955724735,0.1185301,82502.0,82501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743955724930,0.1499301,82502.0,82501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743955727137,0.0848712,82501.0,82500.0,0.0848722]
["bitfinex-derivatives","BTCF0:USTF0",1743955727643,0.1459712,82501.0,82500.0,0.0848722]
["bitfinex-derivatives","BTCF0:USTF0",1743955728538,0.1472912,82501.0,82500.0,0.0848722]
["bitfinex-derivatives","BTCF0:USTF0",1743955729437,0.0848695,82503.0,82500.0,0.1697437]
["bitfinex-derivatives","BTCF0:USTF0",1743955729637,0.0848701,82502.0,82501.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743955730242,0.0858701,82502.0,82501.0,0.1486712]
["bitfinex-derivatives","BTCF0:USTF0",1743955731143,0.001,82502.0,82501.0,0.1486712]
["bitfinex-derivatives","BTCF0:USTF0",1743955731837,0.05995293,82502.0,82501.0,0.1486712]
["bitfinex-derivatives","BTCF0:USTF0",1743955732042,0.05995293,82502.0,82501.0,0.25567008]
["bitfinex-derivatives","BTCF0:USTF0",1743955736341,0.001,82502.0,82501.0,0.25567008]
["bitfinex-derivatives","BTCF0:USTF0",1743955736840,0.0317,82502.0,82501.0,0.25567008]
["bitfinex-derivatives","BTCF0:USTF0",1743955740337,0.001,82502.0,82501.0,0.25567008]
["bitfinex-derivatives","BTCF0:USTF0",1743955740536,0.18159082,82503.0,82501.0,0.17079888]
["bitfinex-derivatives","BTCF0:USTF0",1743955740847,0.0848692,82503.0,82502.0,0.19186858]
["bitfinex-derivatives","BTCF0:USTF0",1743955741043,0.0848692,82503.0,82502.0,0.1176697]
["bitfinex-derivatives","BTCF0:USTF0",1743955741345,0.0848692,82503.0,82502.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743955742042,0.08582921,82503.0,82502.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743955742238,0.00096001,82503.0,82502.0,0.1482701]
["bitfinex-derivatives","BTCF0:USTF0",1743955742463,0.08255083,82504.0,82503.0,0.19186798]
["bitfinex-derivatives","BTCF0:USTF0",1743955742836,0.08255083,82504.0,82503.0,0.25296798]
["bitfinex-derivatives","BTCF0:USTF0",1743955743631,0.08255083,82504.0,82503.0,0.16230475]
["bitfinex-derivatives","BTCF0:USTF0",1743955743835,0.08255083,82504.0,82502.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955744051,0.0848691,82503.0,82502.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743955744841,0.0848691,82503.0,82502.0,0.1176701]
["bitfinex-derivatives","BTCF0:USTF0",1743955745042,0.0855491,82503.0,82502.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743955745337,0.6863491,82503.0,82502.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743955745537,0.0848763,82496.0,82495.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743955745746,0.0848773,82495.0,82494.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955745942,0.0166173,82495.0,82494.0,0.00082179]
["bitfinex-derivatives","BTCF0:USTF0",1743955746139,0.1014946,82495.0,82494.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955746339,0.3714946,82495.0,82494.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955746542,0.1014946,82495.0,82494.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955747242,0.1014946,82495.0,82494.0,0.00082179]
["bitfinex-derivatives","BTCF0:USTF0",1743955747443,0.0848773,82495.0,82494.0,0.00082179]
["bitfinex-derivatives","BTCF0:USTF0",1743955747640,0.00064,82495.0,82494.0,0.08505919]
["bitfinex-derivatives","BTCF0:USTF0",1743955747837,0.00064,82495.0,82494.0,0.08597919]
["bitfinex-derivatives","BTCF0:USTF0",1743955748648,0.0855173,82495.0,82494.0,0.00110179]
["bitfinex-derivatives","BTCF0:USTF0",1743955749052,0.0855173,82495.0,82494.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955749345,0.0855173,82495.0,82494.0,0.00098179]
["bitfinex-derivatives","BTCF0:USTF0",1743955750046,0.00064,82495.0,82494.0,0.00098179]
["bitfinex-derivatives","BTCF0:USTF0",1743955750243,0.0855173,82495.0,82494.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955750442,0.0855173,82495.0,82494.0,0.08506019]
["bitfinex-derivatives","BTCF0:USTF0",1743955750443,0.00064,82495.0,82494.0,0.08506019]
["bitfinex-derivatives","BTCF0:USTF0",1743955750649,0.00064,82495.0,82494.0,0.03238179]
["bitfinex-derivatives","BTCF0:USTF0",1743955750847,0.00064,82495.0,82494.0,0.11726019]
["bitfinex-derivatives","BTCF0:USTF0",1743955754642,0.0855173,82495.0,82494.0,0.03238179]
["bitfinex-derivatives","BTCF0:USTF0",1743955755047,0.1188173,82495.0,82494.0,0.03318179]
["bitfinex-derivatives","BTCF0:USTF0",1743955755248,0.1188173,82495.0,82494.0,0.03238179]
["bitfinex-derivatives","BTCF0:USTF0",1743955755448,0.1188173,82495.0,82494.0,0.03318179]
["bitfinex-derivatives","BTCF0:USTF0",1743955755756,0.1181773,82495.0,82494.0,0.03318179]
["bitfinex-derivatives","BTCF0:USTF0",1743955755957,0.10465461,82495.0,82494.0,0.03318179]
["bitfinex-derivatives","BTCF0:USTF0",1743955757158,0.00096001,82495.0,82494.0,0.09334502]
["bitfinex-derivatives","BTCF0:USTF0",1743955757455,0.20245913,82507.0,82501.0,0.1273034]
["bitfinex-derivatives","BTCF0:USTF0",1743955757643,0.0848681,82504.0,82503.0,0.06016323]
["bitfinex-derivatives","BTCF0:USTF0",1743955757848,0.0855481,82504.0,82503.0,0.09158323]
["bitfinex-derivatives","BTCF0:USTF0",1743955758159,0.00068,82504.0,82503.0,0.1482891]
["bitfinex-derivatives","BTCF0:USTF0",1743955758354,0.0855481,82504.0,82503.0,0.25528798]
["bitfinex-derivatives","BTCF0:USTF0",1743955759853,0.0855481,82504.0,82503.0,0.17041888]
["bitfinex-derivatives","BTCF0:USTF0",1743955763759,0.19440251,82504.0,82503.0,0.17041888]
["bitfinex-derivatives","BTCF0:USTF0",1743955766763,0.17927061,82504.0,82503.0,0.17041888]
["bitfinex-derivatives","BTCF0:USTF0",1743955767267,0.0848681,82504.0,82503.0,0.17041888]
["bitfinex-derivatives","BTCF0:USTF0",1743955767966,0.0489681,82505.0,82504.0,0.10699888]
["bitfinex-derivatives","BTCF0:USTF0",1743955768166,0.0312,82505.0,82504.0,0.17027888]
["bitfinex-derivatives","BTCF0:USTF0",1743955768759,0.116067,82505.0,82504.0,0.17027888]
["bitfinex-derivatives","BTCF0:USTF0",1743955770866,0.13683551,82506.0,82504.0,0.17027888]
["bitfinex-derivatives","BTCF0:USTF0",1743955771066,0.22170151,82506.0,82505.0,0.10699888]
["bitfinex-derivatives","BTCF0:USTF0",1743955771367,0.22170151,82506.0,82505.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955771557,0.22170151,82506.0,82505.0,0.16907888]
["bitfinex-derivatives","BTCF0:USTF0",1743955772463,0.12170151,82506.0,82505.0,0.16907888]
["bitfinex-derivatives","BTCF0:USTF0",1743955772658,0.16413501,82506.0,82505.0,0.16907888]
["bitfinex-derivatives","BTCF0:USTF0",1743955772857,0.06413501,82506.0,82505.0,0.16907888]
["bitfinex-derivatives","BTCF0:USTF0",1743955774266,0.09733501,82506.0,82505.0,0.16907888]
["bitfinex-derivatives","BTCF0:USTF0",1743955775062,0.09733501,82506.0,82505.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743955775263,0.40013501,82506.0,82505.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743955775465,0.0848691,82503.0,82502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743955775668,0.0848691,82503.0,82501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955775669,0.0848701,82502.0,82501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955775860,0.4208701,82502.0,82501.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743955776163,0.4208701,82502.0,82501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955777862,0.4743501,82502.0,82501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955778670,0.2043501,82502.0,82501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955779070,0.4543501,82502.0,82501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955780263,0.2043501,82502.0,82501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955780671,0.2043501,82502.0,82499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743955780672,0.0848722,82500.0,82499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743955780859,0.4991122,82500.0,82499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743955781061,0.4991122,82500.0,82499.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743955781271,0.4991122,82500.0,82499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743955781868,0.4991122,82500.0,82499.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743955784670,0.4991122,82500.0,82499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743955784870,0.4456722,82500.0,82499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743955785169,0.4989922,82500.0,82499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743955788473,0.4989922,82500.0,82499.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743955791077,0.14513886,82505.0,82499.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1743955791078,0.0848691,82503.0,82502.0,0.0848701]
["bitfinex-derivatives","BTCF0:USTF0",1743955791274,0.0848691,82503.0,82502.0,0.0863501]
["bitfinex-derivatives","BTCF0:USTF0",1743955791475,0.0848691,82503.0,82502.0,0.19334898]
["bitfinex-derivatives","BTCF0:USTF0",1743955792468,0.0848691,82503.0,82502.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955793068,0.0848691,82503.0,82502.0,0.22344898]
["bitfinex-derivatives","BTCF0:USTF0",1743955793775,0.0848691,82503.0,82502.0,0.13857888]
["bitfinex-derivatives","BTCF0:USTF0",1743955795783,0.0848691,82503.0,82502.0,0.16897888]
["bitfinex-derivatives","BTCF0:USTF0",1743955798664,0.4456691,82503.0,82502.0,0.16897888]
["bitfinex-derivatives","BTCF0:USTF0",1743955799269,0.0848691,82503.0,82502.0,0.16897888]
["bitfinex-derivatives","BTCF0:USTF0",1743955799576,0.4456691,82503.0,82502.0,0.16897888]
["bitfinex-derivatives","BTCF0:USTF0",1743955800571,0.3608,82503.0,82502.0,0.16897888]
["bitfinex-derivatives","BTCF0:USTF0",1743955800773,0.3109,82503.0,82502.0,0.25384898]
["bitfinex-derivatives","BTCF0:USTF0",1743955801875,0.0848678,82505.0,82504.0,0.0424335]
["bitfinex-derivatives","BTCF0:USTF0",1743955802175,0.0848678,82505.0,82504.0,0.0439135]
["bitfinex-derivatives","BTCF0:USTF0",1743955802368,0.0848678,82505.0,82504.0,0.15091238]
["bitfinex-derivatives","BTCF0:USTF0",1743955803475,0.4456678,82505.0,82504.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955803775,0.0848678,82505.0,82504.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955803976,0.0848678,82505.0,82504.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955804176,0.1157678,82505.0,82504.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955804371,0.3457678,82505.0,82504.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955804572,0.1690078,82505.0,82504.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955804780,0.8321078,82505.0,82504.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955805575,0.8321078,82505.0,82502.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743955805576,0.0848691,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955805778,0.3448691,82503.0,82502.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743955807683,0.3981091,82503.0,82502.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743955810793,0.3981091,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955811985,0.3781091,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955812286,0.4081091,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955812886,0.3681091,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955813087,0.3981091,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955813687,0.7489091,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955814282,0.8120091,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955821495,0.8119291,82503.0,82502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743955822389,0.0848743,82498.0,82497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955822593,0.0848773,82495.0,82494.0,0.21802411]
["bitfinex-derivatives","BTCF0:USTF0",1743955822797,0.3348773,82495.0,82494.0,0.21958411]
["bitfinex-derivatives","BTCF0:USTF0",1743955823996,0.2348773,82495.0,82494.0,0.21958411]
["bitfinex-derivatives","BTCF0:USTF0",1743955824392,0.2197546,82495.0,82494.0,0.21958411]
["bitfinex-derivatives","BTCF0:USTF0",1743955824590,0.2197546,82495.0,82494.0,0.00174179]
["bitfinex-derivatives","BTCF0:USTF0",1743955824897,0.1197546,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955826289,0.1779762,82497.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955826597,0.0848773,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955826801,0.6856773,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955827194,0.7475773,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955827799,0.3867773,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955827995,0.7475773,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955828397,0.3867773,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955828695,0.2867773,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955828900,0.6324546,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955829099,0.5324546,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955830594,0.7456146,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955830803,0.6456146,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955831002,0.5456146,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955832798,0.3924546,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955832995,0.31316,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955833200,0.21316,82495.0,82494.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1743955833402,0.2980373,82495.0,82494.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1743955834908,0.2980373,82495.0,82494.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743955835100,0.2980373,82495.0,82494.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1743955835506,0.6588373,82495.0,82494.0,0.03404179]
["bitfinex-derivatives","BTCF0:USTF0",1743955835812,0.0848784,82494.0,82493.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743955836107,0.0848784,82494.0,82481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955836108,0.0848897,82483.0,82476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743955836402,0.3548897,82483.0,82482.0,0.21932232]
["bitfinex-derivatives","BTCF0:USTF0",1743955837194,0.4135897,82483.0,82482.0,0.21932232]
["bitfinex-derivatives","BTCF0:USTF0",1743955837396,0.4135897,82483.0,82482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955837397,0.42602585,82483.0,82482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955837605,0.0848928,82480.0,82479.0,0.29045643]
["bitfinex-derivatives","BTCF0:USTF0",1743955837906,0.0848928,82480.0,82479.0,0.29205643]
["bitfinex-derivatives","BTCF0:USTF0",1743955837907,0.4181328,82480.0,82479.0,0.29205643]
["bitfinex-derivatives","BTCF0:USTF0",1743955838092,0.4181328,82480.0,82479.0,0.29193643]
["bitfinex-derivatives","BTCF0:USTF0",1743955839207,0.3648928,82480.0,82479.0,0.29193643]
["bitfinex-derivatives","BTCF0:USTF0",1743955839391,0.4181328,82480.0,82479.0,0.29193643]
["bitfinex-derivatives","BTCF0:USTF0",1743955839592,0.2648928,82480.0,82479.0,0.29193643]
["bitfinex-derivatives","BTCF0:USTF0",1743955839901,0.2781328,82480.0,82479.0,0.29193643]
["bitfinex-derivatives","BTCF0:USTF0",1743955840098,0.1781328,82480.0,82479.0,0.29193643]
["bitfinex-derivatives","BTCF0:USTF0",1743955840304,0.1381328,82480.0,82479.0,0.29193643]
["bitfinex-derivatives","BTCF0:USTF0",1743955840503,0.1381328,82480.0,82479.0,0.39893531]
["bitfinex-derivatives","BTCF0:USTF0",1743955841004,0.0848928,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955841808,0.3548928,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955842004,0.3548928,82480.0,82479.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955842210,0.0848928,82480.0,82479.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955842910,0.3648928,82480.0,82479.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955843109,0.0848928,82480.0,82479.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955843806,0.3248928,82480.0,82479.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955844109,0.3780528,82480.0,82479.0,0.06164323]
["bitfinex-derivatives","BTCF0:USTF0",1743955844305,0.3780528,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955844500,0.4180528,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955845305,0.1380528,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955845611,0.3880528,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955845911,0.1380528,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955846515,0.3680528,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955846816,0.1380528,82480.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955847608,0.0848916,82482.0,82479.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955847609,0.01243615,82483.0,82480.0,0.0424462]
["bitfinex-derivatives","BTCF0:USTF0",1743955847814,0.14494406,82488.0,82487.0,0.0848856]
["bitfinex-derivatives","BTCF0:USTF0",1743955848018,0.22982856,82488.0,82487.0,0.10847888]
["bitfinex-derivatives","BTCF0:USTF0",1743955848326,0.22982856,82488.0,82487.0,0.20217888]
["bitfinex-derivatives","BTCF0:USTF0",1743955849808,0.12982856,82488.0,82487.0,0.20217888]
["bitfinex-derivatives","BTCF0:USTF0",1743955850107,0.0848845,82488.0,82487.0,0.20217888]
["bitfinex-derivatives","BTCF0:USTF0",1743955851614,0.09582269,82491.0,82490.0,0.0848825]
["bitfinex-derivatives","BTCF0:USTF0",1743955851615,0.00018179,82491.0,82490.0,0.0848825]
["bitfinex-derivatives","BTCF0:USTF0",1743955851920,0.00018179,82491.0,82490.0,0.19340138]
["bitfinex-derivatives","BTCF0:USTF0",1743955852304,0.00018179,82491.0,82490.0,0.25970138]
["bitfinex-derivatives","BTCF0:USTF0",1743955853418,0.08506329,82491.0,82490.0,0.25970138]
["bitfinex-derivatives","BTCF0:USTF0",1743955854120,0.08506329,82491.0,82490.0,0.17481888]
["bitfinex-derivatives","BTCF0:USTF0",1743955855221,0.08506329,82491.0,82490.0,0.25970138]
["bitfinex-derivatives","BTCF0:USTF0",1743955855720,0.00018179,82491.0,82490.0,0.25970138]
["bitfinex-derivatives","BTCF0:USTF0",1743955858623,0.08506329,82491.0,82490.0,0.25970138]
["bitfinex-derivatives","BTCF0:USTF0",1743955860127,0.08506329,82491.0,82490.0,0.62050138]
["bitfinex-derivatives","BTCF0:USTF0",1743955860516,0.08506329,82491.0,82490.0,0.25970138]
["bitfinex-derivatives","BTCF0:USTF0",1743955860722,0.08506329,82491.0,82490.0,0.62050138]
["bitfinex-derivatives","BTCF0:USTF0",1743955861127,0.0424353,82502.0,82499.0,0.1273073]
["bitfinex-derivatives","BTCF0:USTF0",1743955861313,0.0848701,82502.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743955861625,0.0424337,82505.0,82501.0,0.46779888]
["bitfinex-derivatives","BTCF0:USTF0",1743955861824,0.0848691,82503.0,82502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743955862229,0.0848691,82503.0,82502.0,0.17019888]
["bitfinex-derivatives","BTCF0:USTF0",1743955862528,0.0848691,82503.0,82502.0,0.25506898]
["bitfinex-derivatives","BTCF0:USTF0",1743955862823,0.01212056,82510.0,82502.0,0.17019888]
["bitfinex-derivatives","BTCF0:USTF0",1743955863126,0.0848619,82510.0,82509.0,0.10699888]
["bitfinex-derivatives","BTCF0:USTF0",1743955863314,0.00933957,82511.0,82510.0,0.0848619]
["bitfinex-derivatives","BTCF0:USTF0",1743955863511,0.00933957,82511.0,82510.0,0.19186078]
["bitfinex-derivatives","BTCF0:USTF0",1743955863729,0.00018179,82511.0,82510.0,0.25446078]
["bitfinex-derivatives","BTCF0:USTF0",1743955864727,0.00018179,82511.0,82510.0,0.16959888]
["bitfinex-derivatives","BTCF0:USTF0",1743955864922,0.08504269,82511.0,82510.0,0.16959888]
["bitfinex-derivatives","BTCF0:USTF0",1743955865114,0.09504269,82511.0,82510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743955866630,0.0848619,82510.0,82509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955866930,0.4098619,82510.0,82509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955867118,0.4098619,82510.0,82509.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955867725,0.4098619,82510.0,82509.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743955869624,0.00018179,82511.0,82510.0,0.0848619]
["bitfinex-derivatives","BTCF0:USTF0",1743955869831,0.00018179,82511.0,82510.0,0.22442078]
["bitfinex-derivatives","BTCF0:USTF0",1743955870128,0.00018179,82511.0,82510.0,0.25642078]
["bitfinex-derivatives","BTCF0:USTF0",1743955871732,0.08504269,82511.0,82510.0,0.25642078]
["bitfinex-derivatives","BTCF0:USTF0",1743955872230,0.08504269,82511.0,82510.0,0.61722078]
["bitfinex-derivatives","BTCF0:USTF0",1743955872534,0.08504269,82511.0,82510.0,0.25642078]
["bitfinex-derivatives","BTCF0:USTF0",1743955872832,0.08504269,82511.0,82510.0,0.61722078]
["bitfinex-derivatives","BTCF0:USTF0",1743955873231,0.00018179,82511.0,82510.0,0.61722078]
["bitfinex-derivatives","BTCF0:USTF0",1743955873527,0.08504269,82511.0,82510.0,0.61722078]
["bitfinex-derivatives","BTCF0:USTF0",1743955876536,0.08504269,82511.0,82510.0,0.53235888]
["bitfinex-derivatives","BTCF0:USTF0",1743955877736,0.14544269,82511.0,82510.0,0.53235888]
["bitfinex-derivatives","BTCF0:USTF0",1743955880240,0.11534269,82511.0,82510.0,0.53235888]
["bitfinex-derivatives","BTCF0:USTF0",1743955883642,0.11534269,82511.0,82510.0,0.61722078]
["bitfinex-derivatives","BTCF0:USTF0",1743955883935,0.00018179,82511.0,82510.0,0.61722078]
["bitfinex-derivatives","BTCF0:USTF0",1743955884139,0.0004,82516.0,82515.0,0.0848568]
["bitfinex-derivatives","BTCF0:USTF0",1743955884341,0.0004,82516.0,82515.0,0.19333568]
["bitfinex-derivatives","BTCF0:USTF0",1743955884541,0.0004,82516.0,82515.0,0.25803568]
["bitfinex-derivatives","BTCF0:USTF0",1743955885335,0.0852557,82516.0,82515.0,0.17317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955886234,0.09429208,82516.0,82515.0,0.17317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955886441,0.12439208,82516.0,82515.0,0.17317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955887143,0.09429208,82516.0,82515.0,0.17317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955887533,0.08502929,82524.0,82523.0,0.0848485]
["bitfinex-derivatives","BTCF0:USTF0",1743955887739,0.00018179,82524.0,82523.0,0.55412738]
["bitfinex-derivatives","BTCF0:USTF0",1743955888047,0.00018179,82524.0,82523.0,0.61802738]
["bitfinex-derivatives","BTCF0:USTF0",1743955888342,0.08502929,82524.0,82523.0,0.61802738]
["bitfinex-derivatives","BTCF0:USTF0",1743955889241,0.08502929,82524.0,82523.0,0.53317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955889434,0.08502929,82524.0,82523.0,0.61802738]
["bitfinex-derivatives","BTCF0:USTF0",1743955891848,0.09393312,82524.0,82523.0,0.53317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955893639,0.16003312,82524.0,82523.0,0.53317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955895346,0.26882308,82524.0,82523.0,0.53317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955896148,0.23552308,82524.0,82523.0,0.53317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955899143,0.12673312,82524.0,82523.0,0.53317888]
["bitfinex-derivatives","BTCF0:USTF0",1743955900146,0.12673312,82524.0,82523.0,0.17237888]
["bitfinex-derivatives","BTCF0:USTF0",1743955904052,0.09393312,82524.0,82523.0,0.17237888]
["bitfinex-derivatives","BTCF0:USTF0",1743955904357,0.12573312,82524.0,82523.0,0.17237888]
["bitfinex-derivatives","BTCF0:USTF0",1743955906154,0.12573312,82524.0,82523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743955906155,0.38573312,82524.0,82523.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743955906454,0.38573312,82524.0,82523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743955906846,0.0848516,82520.0,82519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955907053,0.3448516,82520.0,82519.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743955907252,0.0848557,82516.0,82515.0,0.21802634]
["bitfinex-derivatives","BTCF0:USTF0",1743955907557,0.3548557,82516.0,82515.0,0.21802634]
["bitfinex-derivatives","BTCF0:USTF0",1743955907857,0.7156557,82516.0,82515.0,0.21802634]
["bitfinex-derivatives","BTCF0:USTF0",1743955908049,0.0424345,82504.0,82501.0,0.36224647]
["bitfinex-derivatives","BTCF0:USTF0",1743955908250,0.0848701,82502.0,82501.0,0.36224647]
["bitfinex-derivatives","BTCF0:USTF0",1743955908455,0.3348701,82502.0,82501.0,0.36224647]
["bitfinex-derivatives","BTCF0:USTF0",1743955908646,0.3971701,82502.0,82501.0,0.36224647]
["bitfinex-derivatives","BTCF0:USTF0",1743955909153,0.3971701,82502.0,82501.0,0.19544451]
["bitfinex-derivatives","BTCF0:USTF0",1743955909452,0.7579701,82502.0,82501.0,0.19544451]
["bitfinex-derivatives","BTCF0:USTF0",1743955910049,0.7587301,82502.0,82501.0,0.19544451]
["bitfinex-derivatives","BTCF0:USTF0",1743955910960,0.0848732,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955911155,0.1048732,82499.0,82498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743955911362,0.1055132,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955911550,0.11774522,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955912562,0.09774522,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955913661,0.35774522,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955913863,0.1160132,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955916466,0.128034,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955917063,0.1160132,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955921167,0.09762037,82499.0,82498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743955925967,0.00064,82499.0,82498.0,0.46787888]
["bitfinex-derivatives","BTCF0:USTF0",1743955926168,0.00064,82499.0,82498.0,0.55351318]
["bitfinex-derivatives","BTCF0:USTF0",1743955926365,0.00072,82499.0,82498.0,0.61771318]
["bitfinex-derivatives","BTCF0:USTF0",1743955926570,0.19345152,82503.0,82502.0,0.0848701]
["bitfinex-derivatives","BTCF0:USTF0",1743955926770,0.19421152,82503.0,82502.0,0.55342898]
["bitfinex-derivatives","BTCF0:USTF0",1743955927371,0.19421152,82503.0,82502.0,0.61892898]
["bitfinex-derivatives","BTCF0:USTF0",1743955928966,0.19421152,82503.0,82502.0,0.53405888]
["bitfinex-derivatives","BTCF0:USTF0",1743955929278,0.47421152,82503.0,82502.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1743955929862,0.10934242,82503.0,82502.0,0.61892898]
["bitfinex-derivatives","BTCF0:USTF0",1743955930267,0.19421152,82503.0,82502.0,0.61892898]
["bitfinex-derivatives","BTCF0:USTF0",1743955931766,0.19421152,82503.0,82502.0,0.53405888]
["bitfinex-derivatives","BTCF0:USTF0",1743955933376,0.0856291,82503.0,82502.0,0.53405888]
["bitfinex-derivatives","BTCF0:USTF0",1743955939378,0.1171291,82503.0,82502.0,0.53405888]
["bitfinex-derivatives","BTCF0:USTF0",1743955939574,0.1171291,82503.0,82502.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1743955939774,0.1498291,82503.0,82502.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1743955939982,0.1598291,82503.0,82502.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1743955940179,0.0956291,82503.0,82502.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1743955940481,0.0956291,82503.0,82502.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1743955944582,0.0956291,82503.0,82502.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743955944882,0.0956291,82503.0,82502.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743955945081,0.0848784,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955945383,0.3787584,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955947584,0.5287584,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955948887,0.3787584,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955951284,0.3787984,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955952290,0.56024122,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955952488,0.92104122,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955956287,0.7395984,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955956685,0.8352984,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955957083,0.3904384,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955957281,0.4107984,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743955957483,0.3787984,82494.0,82493.0,0.10718067]
["bitfinex-derivatives","BTCF0:USTF0",1743955957684,0.0856384,82494.0,82493.0,0.10786067]
["bitfinex-derivatives","BTCF0:USTF0",1743955958088,0.0856384,82494.0,82493.0,0.16906067]
["bitfinex-derivatives","BTCF0:USTF0",1743955965192,0.00076,82494.0,82493.0,0.16906067]
["bitfinex-derivatives","BTCF0:USTF0",1743955965391,0.10853381,82497.0,82494.0,0.0424387]
["bitfinex-derivatives","BTCF0:USTF0",1743955965587,0.19340911,82497.0,82496.0,0.10699888]
["bitfinex-derivatives","BTCF0:USTF0",1743955967096,0.19340911,82497.0,82496.0,0.19187518]
["bitfinex-derivatives","BTCF0:USTF0",1743955967489,0.19340911,82497.0,82496.0,0.10699888]
["bitfinex-derivatives","BTCF0:USTF0",1743955968299,0.19340911,82497.0,82496.0,0.16989888]
["bitfinex-derivatives","BTCF0:USTF0",1743955970000,0.19416911,82497.0,82496.0,0.17053888]
["bitfinex-derivatives","BTCF0:USTF0",1743955972202,0.0856353,82497.0,82496.0,0.17053888]
["bitfinex-derivatives","BTCF0:USTF0",1743955973098,0.0856353,82497.0,82496.0,0.53133888]
["bitfinex-derivatives","BTCF0:USTF0",1743955974390,0.0956353,82497.0,82496.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1743955974590,0.0956353,82497.0,82496.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743955974794,0.0956353,82497.0,82496.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743955974995,0.1587353,82497.0,82496.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743955976103,0.1587353,82497.0,82496.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743955980309,0.30344705,82497.0,82496.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743955980507,0.30344705,82497.0,82496.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743955980907,0.18627175,82497.0,82496.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743955981103,0.14547175,82497.0,82496.0,0.22427518]
["bitfinex-derivatives","BTCF0:USTF0",1743955981300,0.14547175,82497.0,82496.0,0.22491518]
["bitfinex-derivatives","BTCF0:USTF0",1743955981605,0.14547175,82497.0,82496.0,0.25621518]
["bitfinex-derivatives","BTCF0:USTF0",1743955985712,0.00076,82497.0,82496.0,0.25621518]
["bitfinex-derivatives","BTCF0:USTF0",1743955985913,0.0848739,82499.0,82498.0,0.0848743]
["bitfinex-derivatives","BTCF0:USTF0",1743955986213,0.0848739,82499.0,82498.0,0.19187318]
["bitfinex-derivatives","BTCF0:USTF0",1743955988114,0.0424358,82501.0,82500.0,0.0848722]
["bitfinex-derivatives","BTCF0:USTF0",1743955988312,0.0424358,82501.0,82500.0,0.19187108]
["bitfinex-derivatives","BTCF0:USTF0",1743955988714,0.0424358,82501.0,82500.0,0.25647108]
["bitfinex-derivatives","BTCF0:USTF0",1743955990113,0.0432358,82501.0,82500.0,0.25711108]
["bitfinex-derivatives","BTCF0:USTF0",1743955990313,0.0424358,82501.0,82500.0,0.25711108]
["bitfinex-derivatives","BTCF0:USTF0",1743955990717,0.10879189,82505.0,82504.0,0.0848681]
["bitfinex-derivatives","BTCF0:USTF0",1743955990930,0.10963189,82505.0,82504.0,0.55338698]
["bitfinex-derivatives","BTCF0:USTF0",1743955991607,0.10963189,82505.0,82504.0,0.61678698]
["bitfinex-derivatives","BTCF0:USTF0",1743955993613,0.00084,82505.0,82504.0,0.61678698]
["bitfinex-derivatives","BTCF0:USTF0",1743955993819,0.00018179,82507.0,82506.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1743955994119,0.00094179,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956001525,0.00018179,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956005129,0.00094179,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956005515,0.00018179,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956006829,0.00094179,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956007029,0.00018179,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956007220,0.00098179,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956007423,0.08584679,82507.0,82506.0,0.19250488]
["bitfinex-derivatives","BTCF0:USTF0",1743956007624,0.08584679,82507.0,82506.0,0.10763888]
["bitfinex-derivatives","BTCF0:USTF0",1743956007939,0.08584679,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956008125,0.09584679,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956008432,0.12744679,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956008623,0.48824679,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956008826,0.084874,82499.0,82498.0,0.0848737]
["bitfinex-derivatives","BTCF0:USTF0",1743956009022,0.0848753,82497.0,82496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743956009334,0.3257153,82497.0,82496.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743956009729,0.3911153,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956012621,0.00084,82497.0,82496.0,0.0855163]
["bitfinex-derivatives","BTCF0:USTF0",1743956012828,0.36098179,82507.0,82499.0,0.0424361]
["bitfinex-derivatives","BTCF0:USTF0",1743956012829,0.1156711,82502.0,82499.0,0.0424361]
["bitfinex-derivatives","BTCF0:USTF0",1743956013023,0.1177712,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956013231,0.29921402,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956013425,0.33001402,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956013625,0.24514282,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956013833,0.33001402,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956014026,0.24514282,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956014231,0.33001402,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956014431,0.33001402,82501.0,82500.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743956015337,0.33077402,82501.0,82500.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743956016742,0.2580545,82501.0,82500.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743956022246,0.2580545,82501.0,82500.0,0.1487122]
["bitfinex-derivatives","BTCF0:USTF0",1743956022539,0.1094833,82501.0,82500.0,0.25571108]
["bitfinex-derivatives","BTCF0:USTF0",1743956023545,0.1935945,82501.0,82500.0,0.25571108]
["bitfinex-derivatives","BTCF0:USTF0",1743956024846,0.1935945,82501.0,82500.0,0.17083888]
["bitfinex-derivatives","BTCF0:USTF0",1743956025030,0.3556712,82501.0,82500.0,0.17083888]
["bitfinex-derivatives","BTCF0:USTF0",1743956025437,0.4195712,82501.0,82500.0,0.17083888]
["bitfinex-derivatives","BTCF0:USTF0",1743956025742,0.4195712,82501.0,82500.0,0.25571108]
["bitfinex-derivatives","BTCF0:USTF0",1743956026046,0.3876712,82501.0,82500.0,0.25571108]
["bitfinex-derivatives","BTCF0:USTF0",1743956028940,0.3876712,82501.0,82500.0,0.17083888]
["bitfinex-derivatives","BTCF0:USTF0",1743956029141,0.4498712,82501.0,82500.0,0.17083888]
["bitfinex-derivatives","BTCF0:USTF0",1743956030055,0.4498712,82501.0,82500.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743956030958,0.4498712,82501.0,82500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956031156,0.0848722,82500.0,82499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956031352,0.1048722,82500.0,82499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956031653,0.1700722,82500.0,82499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956032150,0.0848773,82495.0,82494.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743956032347,0.0948773,82495.0,82494.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743956032943,0.1553773,82495.0,82494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956033155,0.0848784,82494.0,82493.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956033356,0.1579984,82494.0,82493.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743956033657,0.2184984,82494.0,82493.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743956033845,0.23085059,82494.0,82493.0,0.00026179]
["bitfinex-derivatives","BTCF0:USTF0",1743956035048,0.23161059,82494.0,82493.0,0.00102179]
["bitfinex-derivatives","BTCF0:USTF0",1743956035245,0.23161059,82494.0,82493.0,0.03342179]
["bitfinex-derivatives","BTCF0:USTF0",1743956035755,0.17849059,82494.0,82493.0,0.03342179]
["bitfinex-derivatives","BTCF0:USTF0",1743956035965,0.17111059,82494.0,82493.0,0.03342179]
["bitfinex-derivatives","BTCF0:USTF0",1743956036254,0.17111059,82494.0,82493.0,0.09832179]
["bitfinex-derivatives","BTCF0:USTF0",1743956040960,0.0856384,82494.0,82493.0,0.20532067]
["bitfinex-derivatives","BTCF0:USTF0",1743956041161,0.00076,82494.0,82493.0,0.29020007]
["bitfinex-derivatives","BTCF0:USTF0",1743956041857,0.0856384,82494.0,82493.0,0.29020007]
["bitfinex-derivatives","BTCF0:USTF0",1743956043063,0.00076,82494.0,82493.0,0.29020007]
["bitfinex-derivatives","BTCF0:USTF0",1743956043251,0.0856384,82494.0,82493.0,0.29020007]
["bitfinex-derivatives","BTCF0:USTF0",1743956044460,0.0856384,82494.0,82493.0,0.20532067]
["bitfinex-derivatives","BTCF0:USTF0",1743956045050,0.0856384,82494.0,82493.0,0.03342179]
["bitfinex-derivatives","BTCF0:USTF0",1743956045251,0.1285384,82494.0,82493.0,0.03342179]
["bitfinex-derivatives","BTCF0:USTF0",1743956046061,0.1285384,82494.0,82493.0,0.03334179]
["bitfinex-derivatives","BTCF0:USTF0",1743956046853,0.1285384,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956047064,0.0956384,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956048566,0.2406028,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956049365,0.2720028,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956055865,0.2406028,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956056761,0.2837228,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956057671,0.2306028,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956059873,0.2921028,82494.0,82493.0,0.06514179]
["bitfinex-derivatives","BTCF0:USTF0",1743956060070,0.3021028,82494.0,82493.0,0.03334179]
["bitfinex-derivatives","BTCF0:USTF0",1743956064280,0.1571384,82494.0,82493.0,0.03334179]
["bitfinex-derivatives","BTCF0:USTF0",1743956065074,0.1571384,82494.0,82493.0,0.06564179]
["bitfinex-derivatives","BTCF0:USTF0",1743956065779,0.1487584,82494.0,82493.0,0.06564179]
["bitfinex-derivatives","BTCF0:USTF0",1743956066171,0.1806584,82494.0,82493.0,0.06564179]
["bitfinex-derivatives","BTCF0:USTF0",1743956068674,0.2118584,82494.0,82493.0,0.06564179]
["bitfinex-derivatives","BTCF0:USTF0",1743956077674,0.2118584,82494.0,82493.0,0.03334179]
["bitfinex-derivatives","BTCF0:USTF0",1743956077881,0.2118584,82494.0,82493.0,0.03258179]
["bitfinex-derivatives","BTCF0:USTF0",1743956078682,0.2118184,82494.0,82493.0,0.03258179]
["bitfinex-derivatives","BTCF0:USTF0",1743956083186,0.2118184,82494.0,82493.0,0.03338179]
["bitfinex-derivatives","BTCF0:USTF0",1743956085684,0.2118184,82494.0,82487.0,0.21781973]
["bitfinex-derivatives","BTCF0:USTF0",1743956085685,0.0848907,82482.0,82475.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956085990,0.68681071,82482.0,82475.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956086190,0.68681071,82482.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956086585,0.7282683,82482.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956086785,0.0848938,82479.0,82478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956086989,0.0848969,82476.0,82475.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956087190,0.3248969,82476.0,82475.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956087589,0.0848979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956087788,0.4064979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956087991,0.4074979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956090694,0.4605779,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956092797,0.4605779,82475.0,82474.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743956093000,0.3458979,82475.0,82474.0,0.16949888]
["bitfinex-derivatives","BTCF0:USTF0",1743956095304,0.3458979,82475.0,82474.0,0.12266323]
["bitfinex-derivatives","BTCF0:USTF0",1743956095607,0.3458979,82475.0,82474.0,0.16949888]
["bitfinex-derivatives","BTCF0:USTF0",1743956098217,0.3458979,82475.0,82474.0,0.25439778]
["bitfinex-derivatives","BTCF0:USTF0",1743956098704,0.3458979,82475.0,82474.0,0.16949888]
["bitfinex-derivatives","BTCF0:USTF0",1743956101615,0.261,82475.0,82474.0,0.25439778]
["bitfinex-derivatives","BTCF0:USTF0",1743956102118,0.001,82475.0,82474.0,0.25439778]
["bitfinex-derivatives","BTCF0:USTF0",1743956102717,0.0858979,82475.0,82474.0,0.25439778]
["bitfinex-derivatives","BTCF0:USTF0",1743956102923,0.0858979,82475.0,82474.0,0.16949888]
["bitfinex-derivatives","BTCF0:USTF0",1743956103318,0.0958979,82475.0,82474.0,0.16949888]
["bitfinex-derivatives","BTCF0:USTF0",1743956103620,0.0958979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956107311,0.1604979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956108018,0.2135779,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956110122,0.3585922,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956111127,0.3257922,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956111332,0.1460143,82475.0,82474.0,0.22389778]
["bitfinex-derivatives","BTCF0:USTF0",1743956111626,0.2309122,82475.0,82474.0,0.25389778]
["bitfinex-derivatives","BTCF0:USTF0",1743956112021,0.1460143,82475.0,82474.0,0.25389778]
["bitfinex-derivatives","BTCF0:USTF0",1743956112216,0.1460143,82475.0,82474.0,0.16899888]
["bitfinex-derivatives","BTCF0:USTF0",1743956112422,0.2309122,82475.0,82474.0,0.16899888]
["bitfinex-derivatives","BTCF0:USTF0",1743956112822,0.2309122,82475.0,82474.0,0.25389778]
["bitfinex-derivatives","BTCF0:USTF0",1743956114032,0.1460143,82475.0,82474.0,0.25389778]
["bitfinex-derivatives","BTCF0:USTF0",1743956114334,0.1450143,82475.0,82474.0,0.25389778]
["bitfinex-derivatives","BTCF0:USTF0",1743956114824,0.2399122,82475.0,82474.0,0.16899888]
["bitfinex-derivatives","BTCF0:USTF0",1743956115126,0.2409122,82475.0,82474.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743956115627,0.0958979,82475.0,82474.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743956115840,0.1614979,82475.0,82474.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743956116131,0.1940979,82475.0,82474.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743956119016,0.5548979,82475.0,82474.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743956119221,0.5548979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956123834,0.5222979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956124133,0.5753779,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956125035,0.5222979,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956125335,0.4566979,82475.0,82474.0,0.13899888]
["bitfinex-derivatives","BTCF0:USTF0",1743956125537,0.5097779,82475.0,82474.0,0.17019888]
["bitfinex-derivatives","BTCF0:USTF0",1743956125927,0.1489779,82475.0,82474.0,0.17019888]
["bitfinex-derivatives","BTCF0:USTF0",1743956126434,0.2123779,82475.0,82474.0,0.13899888]
["bitfinex-derivatives","BTCF0:USTF0",1743956126633,0.2455779,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956131436,0.6063779,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956132035,0.69122072,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956132335,0.69122072,82475.0,82474.0,0.13899888]
["bitfinex-derivatives","BTCF0:USTF0",1743956132640,0.69122072,82475.0,82474.0,0.17129888]
["bitfinex-derivatives","BTCF0:USTF0",1743956135743,0.5097779,82475.0,82474.0,0.17129888]
["bitfinex-derivatives","BTCF0:USTF0",1743956139642,0.5428779,82475.0,82474.0,0.17129888]
["bitfinex-derivatives","BTCF0:USTF0",1743956139834,0.5428779,82475.0,82474.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743956140036,0.5428779,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956140545,0.5735779,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956144847,0.63255859,82475.0,82474.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956145546,0.60185859,82475.0,82474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743956145749,0.51567859,82475.0,82474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743956146048,0.56875859,82475.0,82474.0,0.17009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956146448,0.20795859,82475.0,82474.0,0.17009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956146839,0.56875859,82475.0,82474.0,0.17009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956148443,0.62975859,82475.0,82474.0,0.17009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956148841,0.57667859,82475.0,82474.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743956149045,0.51567859,82475.0,82474.0,0.17009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956149750,0.06998069,82475.0,82474.0,0.25499778]
["bitfinex-derivatives","BTCF0:USTF0",1743956149951,0.05998069,82475.0,82474.0,0.25499778]
["bitfinex-derivatives","BTCF0:USTF0",1743956150147,0.14487859,82475.0,82474.0,0.25499778]
["bitfinex-derivatives","BTCF0:USTF0",1743956150554,0.14487859,82475.0,82474.0,0.17009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956150851,0.14487859,82475.0,82474.0,0.25499778]
["bitfinex-derivatives","BTCF0:USTF0",1743956151947,0.0858979,82475.0,82474.0,0.17009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956153456,0.0858979,82475.0,82474.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956154949,0.001,82475.0,82474.0,0.15499778]
["bitfinex-derivatives","BTCF0:USTF0",1743956155147,0.3608,82482.0,82481.0,0.0848917]
["bitfinex-derivatives","BTCF0:USTF0",1743956155342,0.3618,82482.0,82481.0,0.15499058]
["bitfinex-derivatives","BTCF0:USTF0",1743956155552,0.0858907,82482.0,82481.0,0.15499058]
["bitfinex-derivatives","BTCF0:USTF0",1743956157254,0.0858907,82482.0,82481.0,0.22009058]
["bitfinex-derivatives","BTCF0:USTF0",1743956158953,0.0858907,82482.0,82481.0,0.10239888]
["bitfinex-derivatives","BTCF0:USTF0",1743956159455,0.0958907,82482.0,82481.0,0.10239888]
["bitfinex-derivatives","BTCF0:USTF0",1743956159953,0.0848917,82481.0,82480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956160249,0.36601171,82481.0,82480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956160456,0.42911171,82481.0,82480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956161757,0.42911171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956162447,0.45059171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956163056,0.17059171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956163249,0.20189171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956165659,0.17059171,82481.0,82480.0,0.15507168]
["bitfinex-derivatives","BTCF0:USTF0",1743956165849,0.17059171,82481.0,82480.0,0.10297888]
["bitfinex-derivatives","BTCF0:USTF0",1743956166842,0.17059171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956166843,0.20119171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956167050,0.56199171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956167657,0.20119171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956167858,0.56199171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956168949,0.57199171,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956171159,0.71717193,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956171661,0.35637193,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956172457,0.30329193,82481.0,82480.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956172659,0.15630023,82481.0,82480.0,0.15507168]
["bitfinex-derivatives","BTCF0:USTF0",1743956172854,0.15630023,82481.0,82480.0,0.18717168]
["bitfinex-derivatives","BTCF0:USTF0",1743956172855,0.14630023,82481.0,82480.0,0.18717168]
["bitfinex-derivatives","BTCF0:USTF0",1743956173050,0.14518022,82481.0,82480.0,0.18717168]
["bitfinex-derivatives","BTCF0:USTF0",1743956174261,0.14626022,82481.0,82480.0,0.18717168]
["bitfinex-derivatives","BTCF0:USTF0",1743956175061,0.00108,82481.0,82480.0,0.18717168]
["bitfinex-derivatives","BTCF0:USTF0",1743956175957,0.23024581,82490.0,82487.0,0.0424428]
["bitfinex-derivatives","BTCF0:USTF0",1743956176256,0.14536201,82490.0,82489.0,0.51578238]
["bitfinex-derivatives","BTCF0:USTF0",1743956176458,0.23024451,82490.0,82489.0,0.51578238]
["bitfinex-derivatives","BTCF0:USTF0",1743956176658,0.23024451,82490.0,82489.0,0.57908238]
["bitfinex-derivatives","BTCF0:USTF0",1743956178852,0.14536201,82490.0,82489.0,0.57908238]
["bitfinex-derivatives","BTCF0:USTF0",1743956179056,0.00018179,82490.0,82489.0,0.57908238]
["bitfinex-derivatives","BTCF0:USTF0",1743956180054,0.00018179,82490.0,82489.0,0.57972238]
["bitfinex-derivatives","BTCF0:USTF0",1743956187265,0.00094179,82490.0,82489.0,0.57972238]
["bitfinex-derivatives","BTCF0:USTF0",1743956187465,0.00018179,82490.0,82489.0,0.57972238]
["bitfinex-derivatives","BTCF0:USTF0",1743956187667,0.08574429,82490.0,82489.0,0.54862238]
["bitfinex-derivatives","BTCF0:USTF0",1743956187867,0.00098179,82490.0,82489.0,0.54862238]
["bitfinex-derivatives","BTCF0:USTF0",1743956188066,0.00086179,82490.0,82489.0,0.54862238]
["bitfinex-derivatives","BTCF0:USTF0",1743956188569,0.03376179,82490.0,82489.0,0.54862238]
["bitfinex-derivatives","BTCF0:USTF0",1743956188757,0.03308179,82490.0,82489.0,0.58112238]
["bitfinex-derivatives","BTCF0:USTF0",1743956188957,0.00018179,82490.0,82489.0,0.58112238]
["bitfinex-derivatives","BTCF0:USTF0",1743956193964,0.23005132,82502.0,82501.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1743956193965,0.14518022,82502.0,82501.0,0.0848712]
["bitfinex-derivatives","BTCF0:USTF0",1743956194166,0.00076,82502.0,82501.0,0.15565008]
["bitfinex-derivatives","BTCF0:USTF0",1743956194473,0.032,82504.0,82503.0,0.0848691]
["bitfinex-derivatives","BTCF0:USTF0",1743956194669,0.03268,82504.0,82503.0,0.15564798]
["bitfinex-derivatives","BTCF0:USTF0",1743956195366,0.06278,82504.0,82503.0,0.15564798]
["bitfinex-derivatives","BTCF0:USTF0",1743956197363,0.14518022,82505.0,82504.0,0.0848681]
["bitfinex-derivatives","BTCF0:USTF0",1743956197669,0.14582022,82505.0,82504.0,0.21992698]
["bitfinex-derivatives","BTCF0:USTF0",1743956197968,0.14518022,82505.0,82504.0,0.2366918]
["bitfinex-derivatives","BTCF0:USTF0",1743956199274,0.0321,82509.0,82508.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1743956199471,0.03286,82509.0,82508.0,0.53331173]
["bitfinex-derivatives","BTCF0:USTF0",1743956199784,0.0321,82509.0,82508.0,0.53331173]
["bitfinex-derivatives","BTCF0:USTF0",1743956200379,0.0321,82509.0,82508.0,0.56461173]
["bitfinex-derivatives","BTCF0:USTF0",1743956202879,0.03286,82509.0,82508.0,0.56461173]
["bitfinex-derivatives","BTCF0:USTF0",1743956203387,8e-05,82519.0,82518.0,0.0848537]
["bitfinex-derivatives","BTCF0:USTF0",1743956203574,0.00104001,82519.0,82518.0,0.53350143]
["bitfinex-derivatives","BTCF0:USTF0",1743956203773,0.0303,82520.0,82519.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1743956203974,0.03126001,82520.0,82519.0,0.17270043]
["bitfinex-derivatives","BTCF0:USTF0",1743956204284,0.0303,82520.0,82519.0,0.20460043]
["bitfinex-derivatives","BTCF0:USTF0",1743956204585,0.03134001,82520.0,82519.0,0.20460043]
["bitfinex-derivatives","BTCF0:USTF0",1743956204974,0.03134001,82520.0,82519.0,0.18781158]
["bitfinex-derivatives","BTCF0:USTF0",1743956205472,0.06244001,82520.0,82519.0,0.18781158]
["bitfinex-derivatives","BTCF0:USTF0",1743956207686,0.0614,82520.0,82519.0,0.18781158]
["bitfinex-derivatives","BTCF0:USTF0",1743956208683,0.0614,82520.0,82519.0,0.0858127]
["bitfinex-derivatives","BTCF0:USTF0",1743956208886,0.1562516,82520.0,82519.0,0.0858127]
["bitfinex-derivatives","BTCF0:USTF0",1743956209486,0.1562516,82520.0,82519.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956209681,0.1562516,82520.0,82519.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1743956210183,0.1568916,82520.0,82519.0,0.0848527]
["bitfinex-derivatives","BTCF0:USTF0",1743956211186,0.0848537,82518.0,82517.0,0.0424268]
["bitfinex-derivatives","BTCF0:USTF0",1743956211390,0.1155337,82518.0,82517.0,0.0424268]
["bitfinex-derivatives","BTCF0:USTF0",1743956212685,0.1155337,82518.0,82515.0,0.0425079]
["bitfinex-derivatives","BTCF0:USTF0",1743956212884,0.0637,82517.0,82515.0,0.0425079]
["bitfinex-derivatives","BTCF0:USTF0",1743956213093,0.09438,82517.0,82515.0,0.0425079]
["bitfinex-derivatives","BTCF0:USTF0",1743956213589,0.09438,82517.0,82516.0,0.0848557]
["bitfinex-derivatives","BTCF0:USTF0",1743956213790,0.1792347,82517.0,82516.0,0.0848557]
["bitfinex-derivatives","BTCF0:USTF0",1743956214485,0.0848557,82516.0,82515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956214688,0.1054957,82516.0,82515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956214992,0.1709957,82516.0,82515.0,0.0849368]
["bitfinex-derivatives","BTCF0:USTF0",1743956215184,0.1709957,82516.0,82515.0,0.0858968]
["bitfinex-derivatives","BTCF0:USTF0",1743956215385,0.1709957,82516.0,82515.0,0.0849368]
["bitfinex-derivatives","BTCF0:USTF0",1743956215683,0.1709957,82516.0,82515.0,0.0859768]
["bitfinex-derivatives","BTCF0:USTF0",1743956216191,0.08614,82516.0,82515.0,0.0859768]
["bitfinex-derivatives","BTCF0:USTF0",1743956216386,0.1709957,82516.0,82515.0,0.0859768]
["bitfinex-derivatives","BTCF0:USTF0",1743956216789,0.08614,82516.0,82515.0,0.0859768]
["bitfinex-derivatives","BTCF0:USTF0",1743956218089,0.1709957,82516.0,82515.0,0.0859768]
["bitfinex-derivatives","BTCF0:USTF0",1743956219696,0.1709957,82516.0,82515.0,0.1163768]
["bitfinex-derivatives","BTCF0:USTF0",1743956220393,0.1709957,82516.0,82515.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743956220598,0.084864,82508.0,82507.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1743956220790,0.094864,82508.0,82507.0,0.4466235]
["bitfinex-derivatives","BTCF0:USTF0",1743956220987,0.094864,82508.0,82507.0,0.0893886]
["bitfinex-derivatives","BTCF0:USTF0",1743956221188,0.084866,82506.0,82505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956221498,0.0848681,82504.0,82503.0,0.21758253]
["bitfinex-derivatives","BTCF0:USTF0",1743956221695,0.4856681,82504.0,82503.0,0.21758253]
["bitfinex-derivatives","BTCF0:USTF0",1743956222200,0.6032081,82504.0,82503.0,0.21758253]
["bitfinex-derivatives","BTCF0:USTF0",1743956222701,0.5501681,82504.0,82503.0,0.21758253]
["bitfinex-derivatives","BTCF0:USTF0",1743956223002,0.6032081,82504.0,82503.0,0.21758253]
["bitfinex-derivatives","BTCF0:USTF0",1743956223295,0.51834,82504.0,82503.0,0.30245163]
["bitfinex-derivatives","BTCF0:USTF0",1743956223499,0.6032081,82504.0,82503.0,0.30269163]
["bitfinex-derivatives","BTCF0:USTF0",1743956223688,0.4653,82504.0,82503.0,0.30269163]
["bitfinex-derivatives","BTCF0:USTF0",1743956223891,0.51834,82504.0,82503.0,0.30269163]
["bitfinex-derivatives","BTCF0:USTF0",1743956224096,0.6032081,82504.0,82503.0,0.2648528]
["bitfinex-derivatives","BTCF0:USTF0",1743956224296,0.6032081,82504.0,82503.0,0.2953528]
["bitfinex-derivatives","BTCF0:USTF0",1743956224493,0.6032081,82504.0,82503.0,0.2345528]
["bitfinex-derivatives","BTCF0:USTF0",1743956224801,0.9640081,82504.0,82503.0,0.2345528]
["bitfinex-derivatives","BTCF0:USTF0",1743956225001,0.9646881,82504.0,82503.0,0.21854253]
["bitfinex-derivatives","BTCF0:USTF0",1743956226300,0.9646881,82504.0,82503.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956226498,0.9646881,82504.0,82503.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743956227588,0.0848753,82497.0,82496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743956227792,0.4563553,82497.0,82496.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743956228391,0.5180553,82497.0,82496.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743956228694,0.5180553,82497.0,82496.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743956228895,0.5180553,82497.0,82496.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743956230394,0.5180553,82497.0,82496.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743956231392,0.5180553,82497.0,82496.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743956231799,0.5180553,82497.0,82496.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743956232699,0.5180553,82497.0,82496.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743956232895,0.5180553,82497.0,82496.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1743956233695,0.5180553,82497.0,82496.0,0.1169963]
["bitfinex-derivatives","BTCF0:USTF0",1743956235499,0.5180553,82497.0,82496.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743956235800,0.5180553,82497.0,82496.0,0.1163163]
["bitfinex-derivatives","BTCF0:USTF0",1743956236001,0.5180553,82497.0,82496.0,0.1169963]
["bitfinex-derivatives","BTCF0:USTF0",1743956239300,0.5180553,82497.0,82496.0,0.1472963]
["bitfinex-derivatives","BTCF0:USTF0",1743956240505,0.5180553,82497.0,82496.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743956240706,0.5180553,82497.0,82496.0,0.1466163]
["bitfinex-derivatives","BTCF0:USTF0",1743956240894,0.5180553,82497.0,82496.0,0.1472963]
["bitfinex-derivatives","BTCF0:USTF0",1743956242508,0.5180553,82497.0,82496.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743956242695,0.5180553,82497.0,82496.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743956243098,0.5180553,82497.0,82496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743956243599,0.5180553,82497.0,82496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743956243805,0.5180553,82497.0,82496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743956247313,0.8788553,82497.0,82496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743956248210,0.1572553,82497.0,82496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743956248413,0.8788553,82497.0,82496.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743956252609,0.8171553,82497.0,82496.0,0.0851163]
["bitfinex-derivatives","BTCF0:USTF0",1743956252810,0.8171553,82497.0,82496.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743956253016,0.73228,82497.0,82496.0,0.25101518]
["bitfinex-derivatives","BTCF0:USTF0",1743956253318,0.8071553,82497.0,82496.0,0.25169518]
["bitfinex-derivatives","BTCF0:USTF0",1743956253512,0.72228,82497.0,82496.0,0.16681888]
["bitfinex-derivatives","BTCF0:USTF0",1743956253821,0.8071553,82497.0,82496.0,0.25169518]
["bitfinex-derivatives","BTCF0:USTF0",1743956254112,0.8071553,82497.0,82496.0,0.16681888]
["bitfinex-derivatives","BTCF0:USTF0",1743956254305,0.8071553,82497.0,82496.0,0.25101518]
["bitfinex-derivatives","BTCF0:USTF0",1743956254504,0.8071553,82497.0,82496.0,0.25177518]
["bitfinex-derivatives","BTCF0:USTF0",1743956255918,0.8071553,82497.0,82496.0,0.16689888]
["bitfinex-derivatives","BTCF0:USTF0",1743956256109,0.8071553,82497.0,82496.0,0.16613888]
["bitfinex-derivatives","BTCF0:USTF0",1743956256309,0.8071553,82497.0,82496.0,0.16689888]
["bitfinex-derivatives","BTCF0:USTF0",1743956256512,0.8071553,82497.0,82496.0,0.16613888]
["bitfinex-derivatives","BTCF0:USTF0",1743956256810,0.8171553,82497.0,82496.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1743956257005,0.8171553,82497.0,82496.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743956257409,0.8501553,82497.0,82496.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1743956262118,0.8501553,82497.0,82496.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743956262919,0.99519206,82497.0,82496.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743956266020,1.04823206,82497.0,82496.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743956267309,0.9031953,82497.0,82496.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743956269517,0.0848804,82492.0,82490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956269722,0.1811815,82491.0,82490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956269919,0.4318215,82491.0,82490.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743956270125,0.4318215,82491.0,82490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956270724,0.0848866,82486.0,82485.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743956270913,0.4664066,82486.0,82485.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743956271625,0.4995066,82486.0,82485.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743956271812,0.5310066,82486.0,82485.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743956273825,0.54003668,82486.0,82485.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743956274626,0.0848887,82484.0,82483.0,0.21758253]
["bitfinex-derivatives","BTCF0:USTF0",1743956274825,0.7294887,82484.0,82483.0,0.07651887]
["bitfinex-derivatives","BTCF0:USTF0",1743956275123,0.7294887,82484.0,82483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956275323,0.7294887,82484.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956275324,0.0848897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956275525,0.4171497,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956277327,0.4701897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956278728,0.52916944,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956281531,1.25076944,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956283320,1.1917897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956284823,1.0782497,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956285029,1.1002897,82483.0,82482.0,0.07028067]
["bitfinex-derivatives","BTCF0:USTF0",1743956285919,1.1002897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956286526,1.1321897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956287430,0.4105897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956287728,1.1321897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956289832,0.4105897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956290036,1.1321897,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956291426,1.27678003,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956291826,1.30738003,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956294846,1.34363711,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956298544,1.2217735,82483.0,82482.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956298839,0.0848959,82477.0,82476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956299043,0.0848989,82474.0,82473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743956299242,0.7264589,82474.0,82473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743956299542,0.084902,82471.0,82470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956299736,0.726462,82471.0,82470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956300643,0.726462,82471.0,82467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743956300644,0.0849051,82468.0,82467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743956300834,0.0849082,82465.0,82464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956301143,0.0849103,82463.0,82462.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956301338,0.3457503,82463.0,82462.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956301740,0.4078503,82463.0,82462.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956301940,0.42020869,82463.0,82462.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1743956302937,0.0849154,82458.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956303134,0.6764754,82458.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956303539,0.0849175,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956303848,0.3357575,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956304446,0.3681575,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956309046,0.3887975,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956310339,0.4198975,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956311553,0.56434574,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956315843,0.59654574,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956316543,0.4520975,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956318850,0.4198975,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956319250,0.3357575,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956319454,0.3887975,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956321446,0.3887975,82456.0,82449.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743956321447,0.0849237,82450.0,82449.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743956321647,0.0849278,82446.0,82445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743956321954,0.0849278,82446.0,82421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743956321955,0.0849525,82422.0,82421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743956322152,0.5095525,82422.0,82421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743956322345,0.5095525,82422.0,82421.0,0.10259888]
["bitfinex-derivatives","BTCF0:USTF0",1743956322955,0.4565125,82422.0,82421.0,0.10259888]
["bitfinex-derivatives","BTCF0:USTF0",1743956323146,0.5095525,82422.0,82421.0,0.10259888]
["bitfinex-derivatives","BTCF0:USTF0",1743956323848,0.4246,82422.0,82421.0,0.10259888]
["bitfinex-derivatives","BTCF0:USTF0",1743956324050,0.4146,82422.0,82421.0,0.18819238]
["bitfinex-derivatives","BTCF0:USTF0",1743956324248,0.36156,82422.0,82421.0,0.10323888]
["bitfinex-derivatives","BTCF0:USTF0",1743956324451,0.36156,82422.0,82421.0,0.18755238]
["bitfinex-derivatives","BTCF0:USTF0",1743956324653,0.36156,82422.0,82421.0,0.18819238]
["bitfinex-derivatives","BTCF0:USTF0",1743956325052,0.36156,82422.0,82421.0,0.21839238]
["bitfinex-derivatives","BTCF0:USTF0",1743956325958,0.36156,82422.0,82421.0,0.36839238]
["bitfinex-derivatives","BTCF0:USTF0",1743956327859,0.4465125,82422.0,82421.0,0.13343888]
["bitfinex-derivatives","BTCF0:USTF0",1743956328861,0.4565125,82422.0,82421.0,0.13343888]
["bitfinex-derivatives","BTCF0:USTF0",1743956330656,0.37156,82422.0,82421.0,0.13343888]
["bitfinex-derivatives","BTCF0:USTF0",1743956331559,0.37156,82422.0,82421.0,0.10323888]
["bitfinex-derivatives","BTCF0:USTF0",1743956332461,0.40276,82422.0,82421.0,0.10323888]
["bitfinex-derivatives","BTCF0:USTF0",1743956333665,0.40276,82422.0,82421.0,0.13463888]
["bitfinex-derivatives","BTCF0:USTF0",1743956333961,0.37156,82422.0,82421.0,0.21959238]
["bitfinex-derivatives","BTCF0:USTF0",1743956334161,0.36156,82422.0,82421.0,0.21959238]
["bitfinex-derivatives","BTCF0:USTF0",1743956336564,0.00076,82422.0,82421.0,0.21959238]
["bitfinex-derivatives","BTCF0:USTF0",1743956336960,0.16145926,82427.0,82426.0,0.0849484]
["bitfinex-derivatives","BTCF0:USTF0",1743956337161,0.52301926,82427.0,82426.0,0.15568728]
["bitfinex-derivatives","BTCF0:USTF0",1743956337757,0.52301926,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956338373,0.60796666,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956338966,0.52301926,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956339367,0.60796666,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956339567,0.46997926,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956340465,0.36156,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956341156,0.4465074,82427.0,82426.0,0.13293888]
["bitfinex-derivatives","BTCF0:USTF0",1743956341363,0.4465074,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956341766,0.36156,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956341964,0.4465074,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956342167,0.39166,82427.0,82426.0,0.21788728]
["bitfinex-derivatives","BTCF0:USTF0",1743956344470,0.4766074,82427.0,82426.0,0.13293888]
["bitfinex-derivatives","BTCF0:USTF0",1743956344769,0.4766074,82427.0,82426.0,0.10109888]
["bitfinex-derivatives","BTCF0:USTF0",1743956344968,0.4766074,82427.0,82426.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743956345271,0.0849535,82421.0,82420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743956345464,0.0849535,82421.0,82420.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743956345465,0.4465135,82421.0,82420.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743956345664,0.4465135,82421.0,82420.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956345857,0.4565135,82421.0,82420.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956346061,0.5189135,82421.0,82420.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956347566,0.40226,82421.0,82420.0,0.21659348]
["bitfinex-derivatives","BTCF0:USTF0",1743956347772,0.5407735,82421.0,82420.0,0.13163888]
["bitfinex-derivatives","BTCF0:USTF0",1743956348974,0.5307735,82421.0,82420.0,0.10163888]
["bitfinex-derivatives","BTCF0:USTF0",1743956349875,0.5307735,82421.0,82420.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956350070,0.4772135,82421.0,82420.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956350280,0.5627335,82421.0,82420.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956350775,0.5727335,82421.0,82420.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956351865,0.5727335,82421.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743956351866,0.0849546,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743956352071,0.1359946,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743956352271,0.1663946,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743956353977,0.1663946,82420.0,82390.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743956353978,0.0849669,82408.0,82390.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743956354275,0.8065731,82402.0,82401.0,0.29185835]
["bitfinex-derivatives","BTCF0:USTF0",1743956354474,0.8273331,82402.0,82401.0,0.29185835]
["bitfinex-derivatives","BTCF0:USTF0",1743956355071,0.8920331,82402.0,82401.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743956355271,0.8920331,82402.0,82396.0,0.29109835]
["bitfinex-derivatives","BTCF0:USTF0",1743956355272,0.0849783,82397.0,82396.0,0.14109835]
["bitfinex-derivatives","BTCF0:USTF0",1743956355475,0.1049783,82397.0,82396.0,0.14109835]
["bitfinex-derivatives","BTCF0:USTF0",1743956356078,0.1699783,82397.0,82396.0,0.14109835]
["bitfinex-derivatives","BTCF0:USTF0",1743956359378,0.0849845,82391.0,82390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956359573,0.51245474,82391.0,82390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956359773,0.51245474,82391.0,82390.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956359973,0.51321474,82391.0,82390.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956360179,0.57881474,82391.0,82390.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956360677,0.58881474,82391.0,82390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956360983,0.0849917,82384.0,82382.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743956361184,0.4465517,82384.0,82382.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743956361475,0.4465517,82384.0,82383.0,0.0707858]
["bitfinex-derivatives","BTCF0:USTF0",1743956361683,0.4465517,82384.0,82383.0,0.0707058]
["bitfinex-derivatives","BTCF0:USTF0",1743956361866,0.5210735,82384.0,82383.0,0.0707058]
["bitfinex-derivatives","BTCF0:USTF0",1743956362271,0.5763535,82384.0,82383.0,0.0707058]
["bitfinex-derivatives","BTCF0:USTF0",1743956363681,0.5763535,82384.0,82383.0,0.1030058]
["bitfinex-derivatives","BTCF0:USTF0",1743956363984,0.5763935,82384.0,82383.0,0.1030058]
["bitfinex-derivatives","BTCF0:USTF0",1743956364185,0.5863935,82384.0,82383.0,0.1030058]
["bitfinex-derivatives","BTCF0:USTF0",1743956365282,0.5863935,82384.0,82383.0,0.09307015]
["bitfinex-derivatives","BTCF0:USTF0",1743956365480,0.5863935,82384.0,82383.0,0.0707058]
["bitfinex-derivatives","BTCF0:USTF0",1743956365680,0.5866735,82384.0,82383.0,0.0707058]
["bitfinex-derivatives","BTCF0:USTF0",1743956368175,0.5866735,82384.0,82383.0,0.1024058]
["bitfinex-derivatives","BTCF0:USTF0",1743956371284,0.5866735,82384.0,82383.0,0.0707058]
["bitfinex-derivatives","BTCF0:USTF0",1743956372587,0.0425028,82371.0,82363.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743956372778,0.4458123,82364.0,82363.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743956373087,0.4466523,82364.0,82363.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743956373284,0.4466523,82364.0,82363.0,0.10313888]
["bitfinex-derivatives","BTCF0:USTF0",1743956374185,0.4466523,82364.0,82363.0,0.10513888]
["bitfinex-derivatives","BTCF0:USTF0",1743956374383,0.4466523,82364.0,82363.0,0.13743888]
["bitfinex-derivatives","BTCF0:USTF0",1743956374890,0.5032123,82364.0,82363.0,0.22245228]
["bitfinex-derivatives","BTCF0:USTF0",1743956375279,0.5032123,82364.0,82363.0,0.13743888]
["bitfinex-derivatives","BTCF0:USTF0",1743956375887,0.5032123,82364.0,82363.0,0.22245228]
["bitfinex-derivatives","BTCF0:USTF0",1743956376187,0.5032123,82364.0,82363.0,0.13543888]
["bitfinex-derivatives","BTCF0:USTF0",1743956378394,0.4466523,82364.0,82363.0,0.22045228]
["bitfinex-derivatives","BTCF0:USTF0",1743956378595,0.0858523,82364.0,82363.0,0.22045228]
["bitfinex-derivatives","BTCF0:USTF0",1743956379094,0.0858523,82364.0,82363.0,0.13543888]
["bitfinex-derivatives","BTCF0:USTF0",1743956380697,0.0858523,82364.0,82363.0,0.10303888]
["bitfinex-derivatives","BTCF0:USTF0",1743956380896,0.0858523,82364.0,82363.0,0.13333888]
["bitfinex-derivatives","BTCF0:USTF0",1743956381802,0.1278523,82364.0,82363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956381993,0.0850154,82361.0,82360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743956382389,0.0850154,82361.0,82360.0,0.20009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956382700,0.1481154,82361.0,82360.0,0.20009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956383195,0.1681154,82361.0,82360.0,0.20009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956385098,0.1688754,82361.0,82360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743956385399,0.2254754,82361.0,82360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743956394909,0.0850206,82356.0,82355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956395109,0.4558206,82356.0,82355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956395804,0.5210206,82356.0,82355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956396000,0.0850278,82349.0,82348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956396305,0.0850289,82348.0,82343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956396494,0.2587089,82348.0,82343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956396699,0.2587089,82348.0,82336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743956396899,0.2587089,82348.0,82341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956397099,0.2267089,82348.0,82341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956397604,0.2267089,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956397605,0.1942089,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956398104,0.1377289,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956398309,0.1941689,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956398603,0.1941289,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956399111,0.1941289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956399309,0.2576289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956399604,0.1941289,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956400209,0.2254289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956400510,0.2584689,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956400714,0.1949689,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956400905,0.1749689,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956401104,0.1185689,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956401410,0.1751689,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956401601,0.4799689,82348.0,82347.0,0.01054283]
["bitfinex-derivatives","BTCF0:USTF0",1743956401802,0.4799689,82348.0,82347.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1743956402117,0.4791289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956403111,0.4475289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956403514,0.1747689,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956404011,0.2079689,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956404210,0.3909289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956404403,0.4479689,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956407217,0.4487289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956407602,0.4488089,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956408619,0.4487689,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956410120,0.59327929,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956411307,0.55995929,82348.0,82347.0,0.07070606]
["bitfinex-derivatives","BTCF0:USTF0",1743956411506,0.50299929,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956411709,0.62355929,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956412111,0.59275929,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956413513,0.4482489,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956415217,0.2082489,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743956415722,0.0850516,82326.0,82325.0,0.21780145]
["bitfinex-derivatives","BTCF0:USTF0",1743956415918,0.8642116,82326.0,82325.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743956416112,0.085064,82314.0,82313.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1743956416422,0.446664,82314.0,82313.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1743956416616,0.446664,82314.0,82313.0,0.16951888]
["bitfinex-derivatives","BTCF0:USTF0",1743956417217,0.3616,82314.0,82313.0,0.31951888]
["bitfinex-derivatives","BTCF0:USTF0",1743956417420,0.446664,82314.0,82313.0,0.40458388]
["bitfinex-derivatives","BTCF0:USTF0",1743956418717,0.446664,82314.0,82313.0,0.25458388]
["bitfinex-derivatives","BTCF0:USTF0",1743956418718,0.3616,82314.0,82313.0,0.25458388]
["bitfinex-derivatives","BTCF0:USTF0",1743956418920,0.0850581,82320.0,82319.0,0.0425289]
["bitfinex-derivatives","BTCF0:USTF0",1743956419120,0.0858181,82320.0,82319.0,0.0433289]
["bitfinex-derivatives","BTCF0:USTF0",1743956419313,0.0858181,82320.0,82319.0,0.11342778]
["bitfinex-derivatives","BTCF0:USTF0",1743956420222,0.09485556,82320.0,82319.0,0.11342778]
["bitfinex-derivatives","BTCF0:USTF0",1743956423117,0.00979746,82320.0,82319.0,0.11342778]
["bitfinex-derivatives","BTCF0:USTF0",1743956423315,0.09485526,82320.0,82319.0,0.11342778]
["bitfinex-derivatives","BTCF0:USTF0",1743956425624,0.09485526,82320.0,82319.0,0.07089888]
["bitfinex-derivatives","BTCF0:USTF0",1743956425827,0.09485526,82320.0,82319.0,0.15595768]
["bitfinex-derivatives","BTCF0:USTF0",1743956428330,0.12665526,82320.0,82319.0,0.15595768]
["bitfinex-derivatives","BTCF0:USTF0",1743956428529,0.12665526,82320.0,82319.0,0.07089888]
["bitfinex-derivatives","BTCF0:USTF0",1743956429627,0.12665526,82320.0,82319.0,0.15595768]
["bitfinex-derivatives","BTCF0:USTF0",1743956436026,0.12665526,82320.0,82319.0,0.18655768]
["bitfinex-derivatives","BTCF0:USTF0",1743956437419,0.04159746,82320.0,82319.0,0.18655768]
["bitfinex-derivatives","BTCF0:USTF0",1743956437623,0.06531746,82320.0,82319.0,0.18655768]
["bitfinex-derivatives","BTCF0:USTF0",1743956437831,0.05628,82320.0,82319.0,0.18655768]
["bitfinex-derivatives","BTCF0:USTF0",1743956438238,0.0850563,82322.0,82321.0,0.0850567]
["bitfinex-derivatives","BTCF0:USTF0",1743956438537,0.1413363,82322.0,82321.0,0.51595558]
["bitfinex-derivatives","BTCF0:USTF0",1743956439231,0.05628,82322.0,82321.0,0.51595558]
["bitfinex-derivatives","BTCF0:USTF0",1743956439729,0.0425268,82324.0,82323.0,0.0850547]
["bitfinex-derivatives","BTCF0:USTF0",1743956439929,0.1076541,82324.0,82323.0,0.0850547]
["bitfinex-derivatives","BTCF0:USTF0",1743956440137,0.1083741,82324.0,82323.0,0.15587358]
["bitfinex-derivatives","BTCF0:USTF0",1743956440338,0.1083741,82324.0,82323.0,0.21867358]
["bitfinex-derivatives","BTCF0:USTF0",1743956440633,0.0521741,82324.0,82323.0,0.21867358]
["bitfinex-derivatives","BTCF0:USTF0",1743956440834,0.1083741,82324.0,82323.0,0.21867358]
["bitfinex-derivatives","BTCF0:USTF0",1743956441233,0.0658473,82324.0,82323.0,0.21867358]
["bitfinex-derivatives","BTCF0:USTF0",1743956441433,0.0659273,82324.0,82323.0,0.21867358]
["bitfinex-derivatives","BTCF0:USTF0",1743956442236,0.1509809,82324.0,82323.0,0.21867358]
["bitfinex-derivatives","BTCF0:USTF0",1743956442432,0.1509809,82324.0,82323.0,0.13361888]
["bitfinex-derivatives","BTCF0:USTF0",1743956442636,0.1509809,82324.0,82323.0,0.21867358]
["bitfinex-derivatives","BTCF0:USTF0",1743956442939,0.1509809,82324.0,82323.0,0.10231888]
["bitfinex-derivatives","BTCF0:USTF0",1743956443740,0.1509809,82324.0,82323.0,0.18737358]
["bitfinex-derivatives","BTCF0:USTF0",1743956443936,0.1509809,82324.0,82323.0,0.21907358]
["bitfinex-derivatives","BTCF0:USTF0",1743956444138,0.0097273,82324.0,82323.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1743956444341,0.0658073,82324.0,82323.0,0.21907358]
["bitfinex-derivatives","BTCF0:USTF0",1743956444640,0.1508609,82324.0,82323.0,0.21907358]
["bitfinex-derivatives","BTCF0:USTF0",1743956447447,0.1508609,82324.0,82323.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1743956451851,0.1508609,82324.0,82323.0,0.21907358]
["bitfinex-derivatives","BTCF0:USTF0",1743956452455,0.1508609,82324.0,82323.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1743956453837,0.1821609,82324.0,82323.0,0.07081888]
["bitfinex-derivatives","BTCF0:USTF0",1743956455848,0.2123609,82324.0,82323.0,0.07081888]
["bitfinex-derivatives","BTCF0:USTF0",1743956456043,0.2123609,82324.0,82323.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743956457154,0.32081214,82324.0,82323.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743956457454,0.0850567,82321.0,82320.0,0.29076888]
["bitfinex-derivatives","BTCF0:USTF0",1743956457654,0.1694167,82321.0,82320.0,0.36158776]
["bitfinex-derivatives","BTCF0:USTF0",1743956458251,0.2310167,82321.0,82320.0,0.36158776]
["bitfinex-derivatives","BTCF0:USTF0",1743956461955,0.2310167,82321.0,82320.0,0.07081888]
["bitfinex-derivatives","BTCF0:USTF0",1743956463247,0.2310167,82321.0,82320.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743956465445,0.0850588,82319.0,82318.0,0.29076888]
["bitfinex-derivatives","BTCF0:USTF0",1743956465650,0.0958588,82319.0,82318.0,0.29156888]
["bitfinex-derivatives","BTCF0:USTF0",1743956465945,0.0958588,82319.0,82318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743956466547,0.0850609,82317.0,82314.0,0.29076888]
["bitfinex-derivatives","BTCF0:USTF0",1743956466754,0.0850629,82315.0,82314.0,0.29140888]
["bitfinex-derivatives","BTCF0:USTF0",1743956466955,0.33610291,82315.0,82314.0,0.29140888]
["bitfinex-derivatives","BTCF0:USTF0",1743956467154,0.39640291,82315.0,82314.0,0.29076888]
["bitfinex-derivatives","BTCF0:USTF0",1743956468155,0.39640291,82315.0,82311.0,0.00068745]
["bitfinex-derivatives","BTCF0:USTF0",1743956468359,0.445866,82312.0,82311.0,0.00132745]
["bitfinex-derivatives","BTCF0:USTF0",1743956468560,0.47682601,82312.0,82311.0,0.00124745]
["bitfinex-derivatives","BTCF0:USTF0",1743956469145,0.50772601,82312.0,82311.0,0.00124745]
["bitfinex-derivatives","BTCF0:USTF0",1743956469349,0.47772601,82312.0,82311.0,0.00124745]
["bitfinex-derivatives","BTCF0:USTF0",1743956469653,0.56152601,82312.0,82311.0,0.00124745]
["bitfinex-derivatives","BTCF0:USTF0",1743956470052,0.56152601,82312.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743956471957,0.56152601,82312.0,82311.0,0.03390745]
["bitfinex-derivatives","BTCF0:USTF0",1743956472260,0.56152601,82312.0,82311.0,0.06650745]
["bitfinex-derivatives","BTCF0:USTF0",1743956473861,0.56148601,82312.0,82311.0,0.06650745]
["bitfinex-derivatives","BTCF0:USTF0",1743956474059,0.56148601,82312.0,82311.0,0.0764431]
["bitfinex-derivatives","BTCF0:USTF0",1743956474255,0.56148601,82312.0,82311.0,0.13660633]
["bitfinex-derivatives","BTCF0:USTF0",1743956474857,0.56148601,82312.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743956475264,0.59358601,82312.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743956476360,0.56148601,82312.0,82311.0,0.00060745]
["bitfinex-derivatives","BTCF0:USTF0",1743956477969,0.56148601,82312.0,82311.0,0.03210745]
["bitfinex-derivatives","BTCF0:USTF0",1743956477970,0.30910374,82312.0,82311.0,0.03210745]
["bitfinex-derivatives","BTCF0:USTF0",1743956479265,0.30910374,82312.0,82311.0,0.10220633]
["bitfinex-derivatives","BTCF0:USTF0",1743956480866,0.30898374,82312.0,82311.0,0.10220633]
["bitfinex-derivatives","BTCF0:USTF0",1743956481260,0.30898374,82312.0,82311.0,0.13460633]
["bitfinex-derivatives","BTCF0:USTF0",1743956482067,0.20056601,82312.0,82311.0,0.13460633]
["bitfinex-derivatives","BTCF0:USTF0",1743956482265,0.11692601,82312.0,82311.0,0.13460633]
["bitfinex-derivatives","BTCF0:USTF0",1743956482560,0.11692601,82312.0,82311.0,0.49540633]
["bitfinex-derivatives","BTCF0:USTF0",1743956483371,0.11692601,82312.0,82311.0,0.58047343]
["bitfinex-derivatives","BTCF0:USTF0",1743956488066,0.00096001,82312.0,82311.0,0.58047343]
["bitfinex-derivatives","BTCF0:USTF0",1743956488273,0.10841773,82316.0,82315.0,0.0850629]
["bitfinex-derivatives","BTCF0:USTF0",1743956488575,0.10841773,82316.0,82315.0,0.15516178]
["bitfinex-derivatives","BTCF0:USTF0",1743956489271,0.10841773,82316.0,82315.0,0.21866178]
["bitfinex-derivatives","BTCF0:USTF0",1743956489781,0.08328,82318.0,82316.0,0.0850619]
["bitfinex-derivatives","BTCF0:USTF0",1743956489782,0.10841773,82317.0,82316.0,0.0850619]
["bitfinex-derivatives","BTCF0:USTF0",1743956490071,0.10937774,82317.0,82316.0,0.0857819]
["bitfinex-derivatives","BTCF0:USTF0",1743956490268,0.10937774,82317.0,82316.0,0.22038078]
["bitfinex-derivatives","BTCF0:USTF0",1743956492574,0.18111717,82330.0,82329.0,0.0850485]
["bitfinex-derivatives","BTCF0:USTF0",1743956492764,0.18179717,82330.0,82329.0,0.15578738]
["bitfinex-derivatives","BTCF0:USTF0",1743956493573,0.08179717,82330.0,82329.0,0.15578738]
["bitfinex-derivatives","BTCF0:USTF0",1743956494261,0.00018214,82334.0,82329.0,0.51658738]
["bitfinex-derivatives","BTCF0:USTF0",1743956494575,0.21770047,82338.0,82337.0,0.0850402]
["bitfinex-derivatives","BTCF0:USTF0",1743956494874,0.00916574,82340.0,82339.0,0.0850381]
["bitfinex-derivatives","BTCF0:USTF0",1743956495071,0.21770047,82341.0,82340.0,0.0850371]
["bitfinex-derivatives","BTCF0:USTF0",1743956495374,0.31202903,82341.0,82340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743956495668,0.34242903,82341.0,82340.0,0.0860371]
["bitfinex-derivatives","BTCF0:USTF0",1743956496662,0.42562903,82341.0,82340.0,0.0860371]
["bitfinex-derivatives","BTCF0:USTF0",1743956498177,0.31019293,82341.0,82340.0,0.15613598]
["bitfinex-derivatives","BTCF0:USTF0",1743956498868,0.09249246,82341.0,82340.0,0.22003598]
["bitfinex-derivatives","BTCF0:USTF0",1743956499873,0.00929246,82341.0,82340.0,0.22003598]
["bitfinex-derivatives","BTCF0:USTF0",1743956500082,0.083,82345.0,82344.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1743956500280,0.083,82345.0,82344.0,0.15609188]
["bitfinex-derivatives","BTCF0:USTF0",1743956501176,0.083,82345.0,82344.0,0.18849188]
["bitfinex-derivatives","BTCF0:USTF0",1743956501581,0.0312,82346.0,82345.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1743956501877,0.04042286,82346.0,82345.0,0.21859088]
["bitfinex-derivatives","BTCF0:USTF0",1743956502075,0.00922286,82346.0,82345.0,0.21859088]
["bitfinex-derivatives","BTCF0:USTF0",1743956502282,0.00018214,82349.0,82348.0,0.0850289]
["bitfinex-derivatives","BTCF0:USTF0",1743956502475,0.00926099,82349.0,82348.0,0.15608778]
["bitfinex-derivatives","BTCF0:USTF0",1743956502671,0.00018214,82349.0,82348.0,0.15608778]
["bitfinex-derivatives","BTCF0:USTF0",1743956503875,0.00018214,82349.0,82348.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956504070,0.00018214,82349.0,82348.0,0.09592455]
["bitfinex-derivatives","BTCF0:USTF0",1743956504379,0.03288214,82349.0,82348.0,0.15608778]
["bitfinex-derivatives","BTCF0:USTF0",1743956505479,0.00018214,82349.0,82348.0,0.21948778]
["bitfinex-derivatives","BTCF0:USTF0",1743956506077,0.03218214,82349.0,82348.0,0.21948778]
["bitfinex-derivatives","BTCF0:USTF0",1743956506981,0.03218214,82349.0,82348.0,0.18638778]
["bitfinex-derivatives","BTCF0:USTF0",1743956507371,0.03218214,82349.0,82348.0,0.21948778]
["bitfinex-derivatives","BTCF0:USTF0",1743956509279,0.11720994,82349.0,82348.0,0.18638778]
["bitfinex-derivatives","BTCF0:USTF0",1743956509485,0.03218214,82349.0,82348.0,0.18638778]
["bitfinex-derivatives","BTCF0:USTF0",1743956510477,0.06548214,82349.0,82348.0,0.18638778]
["bitfinex-derivatives","BTCF0:USTF0",1743956511992,0.03218214,82349.0,82348.0,0.21888778]
["bitfinex-derivatives","BTCF0:USTF0",1743956512983,0.00891308,82356.0,82348.0,0.21888778]
["bitfinex-derivatives","BTCF0:USTF0",1743956512984,0.085007,82370.0,82369.0,0.0850071]
["bitfinex-derivatives","BTCF0:USTF0",1743956513189,0.085007,82370.0,82369.0,0.15610598]
["bitfinex-derivatives","BTCF0:USTF0",1743956513381,0.09431834,82370.0,82369.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956513582,0.19221834,82370.0,82369.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956513782,0.0850092,82367.0,82366.0,0.0850098]
["bitfinex-derivatives","BTCF0:USTF0",1743956513987,0.0425036,82369.0,82359.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743956514185,0.0850123,82364.0,82363.0,0.14517663]
["bitfinex-derivatives","BTCF0:USTF0",1743956514489,0.0850123,82364.0,82363.0,0.15607228]
["bitfinex-derivatives","BTCF0:USTF0",1743956514697,0.0850123,82364.0,82363.0,0.0859734]
["bitfinex-derivatives","BTCF0:USTF0",1743956515181,0.1501123,82364.0,82363.0,0.0859734]
["bitfinex-derivatives","BTCF0:USTF0",1743956520088,0.5209123,82364.0,82363.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956520390,0.0850175,82359.0,82358.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956520692,0.0850175,82359.0,82358.0,0.06034537]
["bitfinex-derivatives","BTCF0:USTF0",1743956521095,0.1676575,82359.0,82358.0,0.14536387]
["bitfinex-derivatives","BTCF0:USTF0",1743956521293,0.2321575,82359.0,82358.0,0.14636387]
["bitfinex-derivatives","BTCF0:USTF0",1743956521693,0.2321575,82359.0,82358.0,0.00118214]
["bitfinex-derivatives","BTCF0:USTF0",1743956521893,0.2321575,82359.0,82358.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956522494,0.2421575,82359.0,82358.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956524395,0.2421575,82359.0,82358.0,0.00114214]
["bitfinex-derivatives","BTCF0:USTF0",1743956524599,0.2421575,82359.0,82358.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956525088,0.2427975,82359.0,82358.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956528098,0.0850196,82357.0,82356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956528294,0.4664596,82357.0,82356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956530497,0.0850278,82349.0,82348.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956530699,0.09598781,82349.0,82348.0,0.00122214]
["bitfinex-derivatives","BTCF0:USTF0",1743956531093,0.16188781,82349.0,82348.0,0.00114214]
["bitfinex-derivatives","BTCF0:USTF0",1743956532606,0.16188781,82349.0,82348.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956535132,0.0425162,82345.0,82341.0,0.21853576]
["bitfinex-derivatives","BTCF0:USTF0",1743956535322,0.085035,82342.0,82341.0,0.21957576]
["bitfinex-derivatives","BTCF0:USTF0",1743956535522,0.105035,82342.0,82341.0,0.21957576]
["bitfinex-derivatives","BTCF0:USTF0",1743956535721,0.167935,82342.0,82341.0,0.21957576]
["bitfinex-derivatives","BTCF0:USTF0",1743956536422,0.17991848,82342.0,82341.0,0.21957576]
["bitfinex-derivatives","BTCF0:USTF0",1743956537339,0.17991848,82342.0,82341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956537340,0.26219848,82342.0,82341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956537526,0.09488348,82342.0,82339.0,0.1062186]
["bitfinex-derivatives","BTCF0:USTF0",1743956537834,0.0314,82342.0,82341.0,0.15513498]
["bitfinex-derivatives","BTCF0:USTF0",1743956538027,0.0824,82342.0,82341.0,0.15609498]
["bitfinex-derivatives","BTCF0:USTF0",1743956538525,0.0824,82342.0,82341.0,0.18909498]
["bitfinex-derivatives","BTCF0:USTF0",1743956538929,0.3608,82343.0,82342.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1743956539232,0.3608,82343.0,82342.0,0.22237388]
["bitfinex-derivatives","BTCF0:USTF0",1743956539919,0.1673912,82346.0,82345.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1743956540119,0.1673912,82346.0,82345.0,0.15609088]
["bitfinex-derivatives","BTCF0:USTF0",1743956540322,0.08236,82346.0,82345.0,0.15609088]
["bitfinex-derivatives","BTCF0:USTF0",1743956540830,0.44600264,82357.0,82356.0,0.0850206]
["bitfinex-derivatives","BTCF0:USTF0",1743956541033,0.44600264,82357.0,82356.0,0.15607948]
["bitfinex-derivatives","BTCF0:USTF0",1743956541234,0.52836264,82357.0,82356.0,0.15607948]
["bitfinex-derivatives","BTCF0:USTF0",1743956542337,0.16756264,82357.0,82356.0,0.15607948]
["bitfinex-derivatives","BTCF0:USTF0",1743956542535,0.08520264,82357.0,82356.0,0.15607948]
["bitfinex-derivatives","BTCF0:USTF0",1743956542737,0.16752264,82357.0,82356.0,0.22007948]
["bitfinex-derivatives","BTCF0:USTF0",1743956545031,0.16752264,82357.0,82356.0,0.13505888]
["bitfinex-derivatives","BTCF0:USTF0",1743956545433,0.16752264,82357.0,82356.0,0.22007948]
["bitfinex-derivatives","BTCF0:USTF0",1743956546427,0.08250214,82357.0,82356.0,0.22007948]
["bitfinex-derivatives","BTCF0:USTF0",1743956546938,0.00018214,82357.0,82356.0,0.22007948]
["bitfinex-derivatives","BTCF0:USTF0",1743956549934,0.08520174,82357.0,82356.0,0.22007948]
["bitfinex-derivatives","BTCF0:USTF0",1743956551125,0.08520174,82357.0,82356.0,0.13505888]
["bitfinex-derivatives","BTCF0:USTF0",1743956551929,0.08520174,82357.0,82356.0,0.22007948]
["bitfinex-derivatives","BTCF0:USTF0",1743956552740,0.08520174,82357.0,82356.0,0.13505888]
["bitfinex-derivatives","BTCF0:USTF0",1743956552928,0.08520174,82357.0,82356.0,0.10415888]
["bitfinex-derivatives","BTCF0:USTF0",1743956553544,0.12610174,82357.0,82356.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956553740,0.15850174,82357.0,82356.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956555338,0.0850289,82348.0,82347.0,0.21853576]
["bitfinex-derivatives","BTCF0:USTF0",1743956555540,0.1775089,82348.0,82347.0,0.21949576]
["bitfinex-derivatives","BTCF0:USTF0",1743956556035,0.1775089,82348.0,82347.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956556239,0.2431089,82348.0,82347.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956556639,0.2431089,82348.0,82346.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1743956556841,0.2431089,82348.0,82346.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1743956557046,0.2431089,82348.0,82347.0,0.0850299]
["bitfinex-derivatives","BTCF0:USTF0",1743956557246,0.2431089,82348.0,82347.0,0.0860699]
["bitfinex-derivatives","BTCF0:USTF0",1743956557744,0.15808,82348.0,82347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956558051,0.2431089,82348.0,82347.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956561549,0.2431089,82348.0,82343.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743956561550,0.085033,82344.0,82343.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743956561751,0.085033,82344.0,82343.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743956561944,0.085033,82344.0,82343.0,0.13465888]
["bitfinex-derivatives","BTCF0:USTF0",1743956562248,0.085033,82344.0,82343.0,0.21969288]
["bitfinex-derivatives","BTCF0:USTF0",1743956562445,0.0425159,82346.0,82343.0,0.13465888]
["bitfinex-derivatives","BTCF0:USTF0",1743956562641,0.0425159,82346.0,82345.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1743956562945,0.032,82347.0,82346.0,0.0850309]
["bitfinex-derivatives","BTCF0:USTF0",1743956563143,0.0822,82351.0,82350.0,0.0850268]
["bitfinex-derivatives","BTCF0:USTF0",1743956563344,0.1672258,82351.0,82350.0,0.0861068]
["bitfinex-derivatives","BTCF0:USTF0",1743956563642,0.0850258,82351.0,82350.0,0.15620568]
["bitfinex-derivatives","BTCF0:USTF0",1743956563847,0.0822,82351.0,82350.0,0.15620568]
["bitfinex-derivatives","BTCF0:USTF0",1743956564049,0.1672258,82351.0,82350.0,0.22070568]
["bitfinex-derivatives","BTCF0:USTF0",1743956564750,0.0850258,82351.0,82350.0,0.22070568]
["bitfinex-derivatives","BTCF0:USTF0",1743956565049,0.1671858,82351.0,82350.0,0.22070568]
["bitfinex-derivatives","BTCF0:USTF0",1743956566046,0.08216,82351.0,82350.0,0.22070568]
["bitfinex-derivatives","BTCF0:USTF0",1743956566552,0.032,82352.0,82351.0,0.0850258]
["bitfinex-derivatives","BTCF0:USTF0",1743956566754,0.1170247,82352.0,82351.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956567053,0.1270247,82352.0,82351.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743956567942,0.0850258,82351.0,82350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956568143,0.1252258,82351.0,82350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956568346,0.1559258,82351.0,82350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956568943,0.1559258,82351.0,82350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956572450,0.1559258,82351.0,82350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956572653,0.085032,82345.0,82344.0,0.0850324]
["bitfinex-derivatives","BTCF0:USTF0",1743956572852,0.085035,82342.0,82341.0,0.1179361]
["bitfinex-derivatives","BTCF0:USTF0",1743956573045,0.166915,82342.0,82341.0,0.1190161]
["bitfinex-derivatives","BTCF0:USTF0",1743956573247,0.166915,82342.0,82341.0,0.18911498]
["bitfinex-derivatives","BTCF0:USTF0",1743956573647,0.197715,82342.0,82341.0,0.10407888]
["bitfinex-derivatives","BTCF0:USTF0",1743956573842,0.197715,82342.0,82341.0,0.07117888]
["bitfinex-derivatives","BTCF0:USTF0",1743956574556,0.207715,82342.0,82341.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743956574752,0.237815,82342.0,82341.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743956577865,0.0850361,82341.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956578065,0.1050361,82341.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956578266,0.0823,82341.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956580970,0.08294,82341.0,82340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956584560,0.08294,82341.0,82332.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743956584777,0.3608,82336.0,82334.0,0.07017888]
["bitfinex-derivatives","BTCF0:USTF0",1743956584961,0.0648,82335.0,82334.0,0.07113888]
["bitfinex-derivatives","BTCF0:USTF0",1743956585163,0.0748,82335.0,82334.0,0.07113888]
["bitfinex-derivatives","BTCF0:USTF0",1743956585467,0.0748,82335.0,82334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956585678,0.0748,82335.0,82334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956587171,0.0748,82335.0,82328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956587369,0.0748,82335.0,82333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956587680,0.0418,82335.0,82334.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956587863,0.12364,82335.0,82334.0,0.13609888]
["bitfinex-derivatives","BTCF0:USTF0",1743956588171,0.08188,82335.0,82334.0,0.13609888]
["bitfinex-derivatives","BTCF0:USTF0",1743956588371,0.08184,82335.0,82334.0,0.13609888]
["bitfinex-derivatives","BTCF0:USTF0",1743956588773,0.11304,82335.0,82334.0,0.13609888]
["bitfinex-derivatives","BTCF0:USTF0",1743956590378,0.11304,82335.0,82334.0,0.13509888]
["bitfinex-derivatives","BTCF0:USTF0",1743956591367,0.11344,82335.0,82334.0,0.13509888]
["bitfinex-derivatives","BTCF0:USTF0",1743956592180,0.12344,82335.0,82333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956592475,0.0628,82334.0,82333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956592672,0.0828,82334.0,82327.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743956592970,0.3608,82328.0,82320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743956593178,0.0661,82327.0,82323.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956593477,0.0861,82327.0,82326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956593670,0.0861,82327.0,82326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956594981,0.0532,82327.0,82326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743956595679,0.0532,82327.0,82326.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743956596279,0.0532,82327.0,82326.0,0.10363888]
["bitfinex-derivatives","BTCF0:USTF0",1743956596479,0.0332,82327.0,82326.0,0.10363888]
["bitfinex-derivatives","BTCF0:USTF0",1743956596678,0.0326,82339.0,82326.0,0.10363888]
["bitfinex-derivatives","BTCF0:USTF0",1743956596679,0.3608,82336.0,82326.0,0.10363888]
["bitfinex-derivatives","BTCF0:USTF0",1743956596880,0.11298,82335.0,82334.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956597080,0.12298,82335.0,82327.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956597276,0.3608,82328.0,82327.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956598289,0.3608,82328.0,82327.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956599081,0.00018214,82340.0,82327.0,0.22009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956599283,0.00018214,82340.0,82337.0,0.43089888]
["bitfinex-derivatives","BTCF0:USTF0",1743956599470,0.00018214,82340.0,82337.0,0.43185888]
["bitfinex-derivatives","BTCF0:USTF0",1743956600486,0.0322,82339.0,82337.0,0.43185888]
["bitfinex-derivatives","BTCF0:USTF0",1743956600681,0.00018214,82340.0,82337.0,0.58185888]
["bitfinex-derivatives","BTCF0:USTF0",1743956600887,0.18081801,82346.0,82339.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956601184,0.18081801,82346.0,82345.0,0.43089888]
["bitfinex-derivatives","BTCF0:USTF0",1743956601382,0.18081801,82346.0,82345.0,0.43193888]
["bitfinex-derivatives","BTCF0:USTF0",1743956603482,0.0322,82353.0,82345.0,0.43193888]
["bitfinex-derivatives","BTCF0:USTF0",1743956603686,0.14462242,82352.0,82345.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743956604077,0.0313,82351.0,82345.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743956604478,0.0313,82351.0,82350.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956604778,0.0313,82351.0,82350.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956606987,0.0629,82351.0,82350.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956607385,0.0629,82351.0,82350.0,0.06112323]
["bitfinex-derivatives","BTCF0:USTF0",1743956608384,0.14474,82351.0,82350.0,0.06112323]
["bitfinex-derivatives","BTCF0:USTF0",1743956608889,0.11314,82351.0,82350.0,0.06112323]
["bitfinex-derivatives","BTCF0:USTF0",1743956609390,0.11314,82351.0,82350.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956609391,0.11318,82351.0,82350.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956610393,0.11318,82351.0,82350.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1743956612290,0.0313,82351.0,82350.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1743956627900,0.0301,82358.0,82353.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956628103,0.0301,82358.0,82357.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956629000,0.13835317,82358.0,82357.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956630402,0.13899317,82358.0,82357.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956632303,0.03074,82358.0,82357.0,0.07109888]
["bitfinex-derivatives","BTCF0:USTF0",1743956633304,0.03074,82358.0,82357.0,0.13539888]
["bitfinex-derivatives","BTCF0:USTF0",1743956634016,0.0301,82358.0,82357.0,0.13539888]
["bitfinex-derivatives","BTCF0:USTF0",1743956638721,0.0325,82360.0,82357.0,0.13539888]
["bitfinex-derivatives","BTCF0:USTF0",1743956638920,0.0325,82360.0,82359.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956639121,0.0325,82360.0,82359.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956642026,0.10843531,82366.0,82359.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956642327,0.0314,82365.0,82363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743956642532,0.0626,82365.0,82364.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743956642718,0.0626,82365.0,82364.0,0.10135888]
["bitfinex-derivatives","BTCF0:USTF0",1743956643526,0.01221236,82380.0,82364.0,0.10135888]
["bitfinex-derivatives","BTCF0:USTF0",1743956643729,0.3608,82387.0,82371.0,0.43089888]
["bitfinex-derivatives","BTCF0:USTF0",1743956643919,0.08064,82380.0,82377.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956644120,0.08064,82380.0,82378.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743956644419,0.26145801,82380.0,82378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743956644619,0.26145801,82380.0,82378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743956645118,0.0316,82379.0,82378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743956645620,0.0316,82379.0,82378.0,0.07109888]
["bitfinex-derivatives","BTCF0:USTF0",1743956646125,0.21788261,82387.0,82379.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956646327,0.21788261,82387.0,82386.0,0.43089888]
["bitfinex-derivatives","BTCF0:USTF0",1743956646530,0.21788261,82387.0,82386.0,0.43189888]
["bitfinex-derivatives","BTCF0:USTF0",1743956647334,0.0308,82398.0,82386.0,0.43189888]
["bitfinex-derivatives","BTCF0:USTF0",1743956647528,0.0308,82398.0,82397.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956647723,0.0308,82398.0,82397.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956648832,0.0307,82405.0,82397.0,0.07105888]
["bitfinex-derivatives","BTCF0:USTF0",1743956649128,0.0616,82405.0,82400.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956649424,0.0309,82405.0,82400.0,0.07109888]
["bitfinex-derivatives","BTCF0:USTF0",1743956650019,0.0309,82405.0,82404.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956650215,0.0309,82405.0,82404.0,0.07113888]
["bitfinex-derivatives","BTCF0:USTF0",1743956650416,0.0629,82405.0,82404.0,0.07113888]
["bitfinex-derivatives","BTCF0:USTF0",1743956651230,0.032,82405.0,82404.0,0.07113888]
["bitfinex-derivatives","BTCF0:USTF0",1743956651530,0.0004,82408.0,82405.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956651728,0.0004,82408.0,82407.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956652029,0.0004,82408.0,82407.0,0.13465888]
["bitfinex-derivatives","BTCF0:USTF0",1743956652923,0.0004,82408.0,82407.0,0.10275888]
["bitfinex-derivatives","BTCF0:USTF0",1743956655223,0.3712,82408.0,82407.0,0.01089565]
["bitfinex-derivatives","BTCF0:USTF0",1743956655423,0.3712,82408.0,82406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956655624,0.0948,82407.0,82406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956655933,0.1148,82407.0,82406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956656131,0.1148,82407.0,82395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743956656324,0.3608,82400.0,82396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956656631,0.0663,82399.0,82396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743956656833,0.0863,82399.0,82396.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743956657332,0.3608,82398.0,82392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956657523,0.6208,82398.0,82389.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956657725,0.3608,82390.0,82389.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956657925,0.4616,82390.0,82389.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956660235,0.3808,82390.0,82389.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956660437,0.46216,82390.0,82389.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956660638,0.38144,82390.0,82389.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743956660833,0.36144,82390.0,82389.0,0.07028102]
["bitfinex-derivatives","BTCF0:USTF0",1743956661237,0.36144,82390.0,82389.0,0.07100102]
["bitfinex-derivatives","BTCF0:USTF0",1743956661743,0.00064,82390.0,82389.0,0.07100102]
["bitfinex-derivatives","BTCF0:USTF0",1743956663127,0.00064,82390.0,82389.0,0.13470102]
["bitfinex-derivatives","BTCF0:USTF0",1743956663332,0.00018203,82398.0,82389.0,0.16670102]
["bitfinex-derivatives","BTCF0:USTF0",1743956663532,0.08068,82397.0,82391.0,0.43089888]
["bitfinex-derivatives","BTCF0:USTF0",1743956663740,0.08068,82397.0,82391.0,0.43153888]
["bitfinex-derivatives","BTCF0:USTF0",1743956663741,0.0309,82396.0,82391.0,0.43153888]
["bitfinex-derivatives","BTCF0:USTF0",1743956663932,0.00064,82396.0,82394.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956664133,0.00018203,82398.0,82395.0,0.10149888]
["bitfinex-derivatives","BTCF0:USTF0",1743956664432,0.00082203,82398.0,82397.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956664631,0.00082203,82398.0,82397.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956667148,0.00018203,82398.0,82397.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956667444,0.08068,82414.0,82397.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743956667645,0.0314,82410.0,82407.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743956667845,0.00132,82408.0,82407.0,0.07101888]
["bitfinex-derivatives","BTCF0:USTF0",1743956672352,0.03302,82408.0,82407.0,0.07101888]
["bitfinex-derivatives","BTCF0:USTF0",1743956673658,0.0321,82408.0,82407.0,0.07101888]
["bitfinex-derivatives","BTCF0:USTF0",1743956674250,0.0004,82408.0,82407.0,0.07101888]
["bitfinex-derivatives","BTCF0:USTF0",1743956674552,0.0004,82408.0,82407.0,0.08771387]
["bitfinex-derivatives","BTCF0:USTF0",1743956675546,0.0004,82408.0,82407.0,0.07101888]
["bitfinex-derivatives","BTCF0:USTF0",1743956676662,0.0004,82408.0,82407.0,0.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1743956679259,0.0004,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956679260,0.0853669,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956679463,0.00124,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956679866,0.0004,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956680559,0.0004,82408.0,82407.0,0.23569404]
["bitfinex-derivatives","BTCF0:USTF0",1743956681265,0.0853669,82408.0,82407.0,0.23569337]
["bitfinex-derivatives","BTCF0:USTF0",1743956681564,0.00124,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956681764,0.0004,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956681962,0.00104,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956682160,0.00128,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956683156,0.0862469,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956684362,0.0962469,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956684564,0.0862469,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956684755,0.0853669,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956684957,0.0853669,82408.0,82407.0,0.43726188]
["bitfinex-derivatives","BTCF0:USTF0",1743956685661,0.0862069,82408.0,82407.0,0.43726188]
["bitfinex-derivatives","BTCF0:USTF0",1743956686869,0.00124,82408.0,82407.0,0.43726188]
["bitfinex-derivatives","BTCF0:USTF0",1743956688768,0.0004,82408.0,82407.0,0.43726188]
["bitfinex-derivatives","BTCF0:USTF0",1743956688966,0.00128,82408.0,82407.0,0.43726188]
["bitfinex-derivatives","BTCF0:USTF0",1743956689671,0.00128,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956690971,0.0862469,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956691971,0.00128,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956692784,0.0862469,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956693284,0.1170469,82408.0,82407.0,0.21898688]
["bitfinex-derivatives","BTCF0:USTF0",1743956694083,0.1170469,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956694084,0.1161669,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956694284,0.1494669,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956694886,0.1594669,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956695087,0.1601469,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956696278,0.01108,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956696478,0.0104,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956696787,0.01128,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956697490,0.0962469,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956697991,0.0953669,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956698590,0.0853669,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956700582,0.0004,82408.0,82407.0,0.148888]
["bitfinex-derivatives","BTCF0:USTF0",1743956700978,0.14422848,82416.0,82415.0,0.0849597]
["bitfinex-derivatives","BTCF0:USTF0",1743956701184,0.17422848,82416.0,82415.0,0.0849597]
["bitfinex-derivatives","BTCF0:USTF0",1743956701583,0.17422848,82416.0,82415.0,0.1472597]
["bitfinex-derivatives","BTCF0:USTF0",1743956701784,0.17422848,82416.0,82415.0,0.21735858]
["bitfinex-derivatives","BTCF0:USTF0",1743956701984,0.14510848,82416.0,82415.0,0.21823858]
["bitfinex-derivatives","BTCF0:USTF0",1743956702180,0.14422848,82416.0,82415.0,0.57815858]
["bitfinex-derivatives","BTCF0:USTF0",1743956702386,0.08028,82425.0,82421.0,0.0849535]
["bitfinex-derivatives","BTCF0:USTF0",1743956702992,0.08028,82425.0,82421.0,0.15505238]
["bitfinex-derivatives","BTCF0:USTF0",1743956703379,0.08028,82425.0,82421.0,0.21585238]
["bitfinex-derivatives","BTCF0:USTF0",1743956703584,0.1652296,82425.0,82421.0,0.21585238]
["bitfinex-derivatives","BTCF0:USTF0",1743956703994,0.08028,82425.0,82421.0,0.21585238]
["bitfinex-derivatives","BTCF0:USTF0",1743956704188,0.1652294,82425.0,82421.0,0.21585238]
["bitfinex-derivatives","BTCF0:USTF0",1743956704488,0.0849494,82425.0,82421.0,0.21585238]
["bitfinex-derivatives","BTCF0:USTF0",1743956705196,0.0849505,82424.0,82421.0,0.21585238]
["bitfinex-derivatives","BTCF0:USTF0",1743956705592,0.0849515,82423.0,82421.0,0.21585238]
["bitfinex-derivatives","BTCF0:USTF0",1743956705792,0.0849515,82423.0,82421.0,0.23255422]
["bitfinex-derivatives","BTCF0:USTF0",1743956706290,0.0849508,82424.0,82421.0,0.23255422]
["bitfinex-derivatives","BTCF0:USTF0",1743956706494,0.0849515,82423.0,82421.0,0.23255422]
["bitfinex-derivatives","BTCF0:USTF0",1743956706701,0.18167357,82422.0,82421.0,0.23347422]
["bitfinex-derivatives","BTCF0:USTF0",1743956706891,0.00092,82422.0,82421.0,0.23347422]
["bitfinex-derivatives","BTCF0:USTF0",1743956707196,0.0849515,82423.0,82422.0,0.0849525]
["bitfinex-derivatives","BTCF0:USTF0",1743956707389,0.00084,82423.0,82422.0,0.53339322]
["bitfinex-derivatives","BTCF0:USTF0",1743956707592,0.08052,82439.0,82438.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1743956707890,0.00064,82439.0,82438.0,0.17173672]
["bitfinex-derivatives","BTCF0:USTF0",1743956708089,0.00064,82439.0,82438.0,0.10271784]
["bitfinex-derivatives","BTCF0:USTF0",1743956708497,0.00064,82439.0,82438.0,0.16851784]
["bitfinex-derivatives","BTCF0:USTF0",1743956710996,0.04182929,82442.0,82441.0,0.0849329]
["bitfinex-derivatives","BTCF0:USTF0",1743956711297,0.10502929,82442.0,82441.0,0.10275474]
["bitfinex-derivatives","BTCF0:USTF0",1743956711593,0.12369406,82460.0,82443.0,0.0849309]
["bitfinex-derivatives","BTCF0:USTF0",1743956711799,0.0806,82452.0,82443.0,0.17285162]
["bitfinex-derivatives","BTCF0:USTF0",1743956711994,8e-05,82455.0,82454.0,0.0849195]
["bitfinex-derivatives","BTCF0:USTF0",1743956712185,0.03008,82455.0,82454.0,0.10270134]
["bitfinex-derivatives","BTCF0:USTF0",1743956712989,8e-05,82455.0,82454.0,0.11938191]
["bitfinex-derivatives","BTCF0:USTF0",1743956713191,0.18075357,82458.0,82457.0,0.0849165]
["bitfinex-derivatives","BTCF0:USTF0",1743956713500,0.21075357,82458.0,82457.0,0.10269834]
["bitfinex-derivatives","BTCF0:USTF0",1743956713895,0.21075357,82458.0,82457.0,0.17279722]
["bitfinex-derivatives","BTCF0:USTF0",1743956714098,0.21075357,82458.0,82457.0,0.18947779]
["bitfinex-derivatives","BTCF0:USTF0",1743956715490,0.03,82458.0,82457.0,0.18947779]
["bitfinex-derivatives","BTCF0:USTF0",1743956716801,0.03158602,82458.0,82457.0,0.18947779]
["bitfinex-derivatives","BTCF0:USTF0",1743956717501,0.03158602,82458.0,82457.0,0.18983647]
["bitfinex-derivatives","BTCF0:USTF0",1743956717691,0.03220989,82458.0,82457.0,0.18983647]
["bitfinex-derivatives","BTCF0:USTF0",1743956718101,0.03845077,82458.0,82457.0,0.18983647]
["bitfinex-derivatives","BTCF0:USTF0",1743956718701,0.03907417,82458.0,82457.0,0.18983647]
["bitfinex-derivatives","BTCF0:USTF0",1743956719692,0.03969757,82458.0,82457.0,0.18983647]
["bitfinex-derivatives","BTCF0:USTF0",1743956720796,0.03981191,82458.0,82457.0,0.18983647]
["bitfinex-derivatives","BTCF0:USTF0",1743956721602,0.03981191,82458.0,82457.0,0.1731559]
["bitfinex-derivatives","BTCF0:USTF0",1743956721796,0.03981191,82458.0,82457.0,0.17306666]
["bitfinex-derivatives","BTCF0:USTF0",1743956723402,0.03981191,82458.0,82457.0,0.15609538]
["bitfinex-derivatives","BTCF0:USTF0",1743956724002,0.07151191,82458.0,82457.0,0.15609538]
["bitfinex-derivatives","BTCF0:USTF0",1743956724401,0.04151191,82458.0,82457.0,0.17317056]
["bitfinex-derivatives","BTCF0:USTF0",1743956724701,0.00981191,82458.0,82457.0,0.18985356]
["bitfinex-derivatives","BTCF0:USTF0",1743956725298,0.00981191,82458.0,82457.0,0.17991791]
["bitfinex-derivatives","BTCF0:USTF0",1743956725504,0.00981191,82458.0,82457.0,0.18985356]
["bitfinex-derivatives","BTCF0:USTF0",1743956729707,0.00981191,82458.0,82457.0,0.19018483]
["bitfinex-derivatives","BTCF0:USTF0",1743956730406,0.00981191,82458.0,82457.0,0.22078483]
["bitfinex-derivatives","BTCF0:USTF0",1743956733011,0.00981191,82458.0,82457.0,0.19018483]
["bitfinex-derivatives","BTCF0:USTF0",1743956733696,0.07661191,82458.0,82457.0,0.19018483]
["bitfinex-derivatives","BTCF0:USTF0",1743956733897,0.07661191,82458.0,82457.0,0.25108483]
["bitfinex-derivatives","BTCF0:USTF0",1743956736408,0.04421191,82458.0,82457.0,0.25108483]
["bitfinex-derivatives","BTCF0:USTF0",1743956737604,0.04221191,82458.0,82457.0,0.25108483]
["bitfinex-derivatives","BTCF0:USTF0",1743956738107,0.04421191,82458.0,82457.0,0.25108483]
["bitfinex-derivatives","BTCF0:USTF0",1743956739304,0.445702,82471.0,82470.0,0.0849031]
["bitfinex-derivatives","BTCF0:USTF0",1743956739499,0.666462,82471.0,82470.0,0.10230955]
["bitfinex-derivatives","BTCF0:USTF0",1743956739701,0.585702,82471.0,82470.0,0.10346955]
["bitfinex-derivatives","BTCF0:USTF0",1743956739901,0.666422,82471.0,82470.0,0.10346955]
["bitfinex-derivatives","BTCF0:USTF0",1743956740305,0.666422,82471.0,82470.0,0.0860631]
["bitfinex-derivatives","BTCF0:USTF0",1743956740513,0.67570882,82471.0,82470.0,0.10352097]
["bitfinex-derivatives","BTCF0:USTF0",1743956740810,0.73920882,82471.0,82470.0,0.11904397]
["bitfinex-derivatives","BTCF0:USTF0",1743956741012,0.73920882,82471.0,82470.0,0.12016397]
["bitfinex-derivatives","BTCF0:USTF0",1743956741405,0.65848882,82471.0,82470.0,0.12016397]
["bitfinex-derivatives","BTCF0:USTF0",1743956741604,0.73912882,82471.0,82470.0,0.12016397]
["bitfinex-derivatives","BTCF0:USTF0",1743956741806,0.37832882,82471.0,82470.0,0.12016397]
["bitfinex-derivatives","BTCF0:USTF0",1743956744410,0.37832882,82471.0,82470.0,0.15266397]
["bitfinex-derivatives","BTCF0:USTF0",1743956744914,0.29342682,82471.0,82470.0,0.15266397]
["bitfinex-derivatives","BTCF0:USTF0",1743956745305,0.14,82471.0,82470.0,0.48096397]
["bitfinex-derivatives","BTCF0:USTF0",1743956745511,0.14,82471.0,82470.0,0.6057272]
["bitfinex-derivatives","BTCF0:USTF0",1743956745914,0.14,82471.0,82470.0,0.60576206]
["bitfinex-derivatives","BTCF0:USTF0",1743956746413,0.14,82471.0,82470.0,0.61569771]
["bitfinex-derivatives","BTCF0:USTF0",1743956746612,0.08052,82475.0,82474.0,0.0848989]
["bitfinex-derivatives","BTCF0:USTF0",1743956746811,0.1506,82475.0,82474.0,0.16925163]
["bitfinex-derivatives","BTCF0:USTF0",1743956747113,0.1549779,82475.0,82474.0,0.16925163]
["bitfinex-derivatives","BTCF0:USTF0",1743956747308,0.1853779,82475.0,82474.0,0.18593463]
["bitfinex-derivatives","BTCF0:USTF0",1743956747508,0.1853779,82475.0,82474.0,0.15293463]
["bitfinex-derivatives","BTCF0:USTF0",1743956750014,0.1853779,82475.0,82474.0,0.152848]
["bitfinex-derivatives","BTCF0:USTF0",1743956751624,0.1853779,82475.0,82474.0,0.1528274]
["bitfinex-derivatives","BTCF0:USTF0",1743956752024,0.1853779,82475.0,82474.0,0.37092755]
["bitfinex-derivatives","BTCF0:USTF0",1743956753423,0.1853779,82475.0,82474.0,0.37091349]
["bitfinex-derivatives","BTCF0:USTF0",1743956755227,0.1853779,82475.0,82474.0,0.15281334]
["bitfinex-derivatives","BTCF0:USTF0",1743956756027,0.1853779,82475.0,82474.0,0.06791444]
["bitfinex-derivatives","BTCF0:USTF0",1743956756218,0.1853779,82475.0,82474.0,0.15281334]
["bitfinex-derivatives","BTCF0:USTF0",1743956759024,0.1853779,82475.0,82474.0,0.09895596]
["bitfinex-derivatives","BTCF0:USTF0",1743956759225,0.1853779,82475.0,82474.0,0.03515596]
["bitfinex-derivatives","BTCF0:USTF0",1743956760526,0.5461779,82475.0,82474.0,0.03515596]
["bitfinex-derivatives","BTCF0:USTF0",1743956760915,0.5461779,82475.0,82474.0,0.01847296]
["bitfinex-derivatives","BTCF0:USTF0",1743956761527,0.2654979,82475.0,82474.0,0.10337186]
["bitfinex-derivatives","BTCF0:USTF0",1743956761732,0.5958979,82475.0,82474.0,0.10337186]
["bitfinex-derivatives","BTCF0:USTF0",1743956762025,0.2350979,82475.0,82474.0,0.12009645]
["bitfinex-derivatives","BTCF0:USTF0",1743956762227,0.1549779,82475.0,82474.0,0.18319645]
["bitfinex-derivatives","BTCF0:USTF0",1743956762531,0.2350179,82475.0,82474.0,0.18319645]
["bitfinex-derivatives","BTCF0:USTF0",1743956763120,0.2350179,82475.0,82474.0,0.09829755]
["bitfinex-derivatives","BTCF0:USTF0",1743956763320,0.2350179,82475.0,82474.0,0.06689755]
["bitfinex-derivatives","BTCF0:USTF0",1743956763321,0.5958179,82475.0,82474.0,0.06689755]
["bitfinex-derivatives","BTCF0:USTF0",1743956763516,0.5958179,82475.0,82474.0,0.03519755]
["bitfinex-derivatives","BTCF0:USTF0",1743956763722,0.6259179,82475.0,82474.0,0.03519755]
["bitfinex-derivatives","BTCF0:USTF0",1743956765732,0.6584179,82475.0,82474.0,0.03519755]
["bitfinex-derivatives","BTCF0:USTF0",1743956767528,0.6584179,82475.0,82474.0,0.03403755]
["bitfinex-derivatives","BTCF0:USTF0",1743956768839,0.0849062,82467.0,82466.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743956769031,0.7257062,82467.0,82466.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1743956769838,0.7898062,82467.0,82466.0,0.03276192]
["bitfinex-derivatives","BTCF0:USTF0",1743956771333,0.7898062,82467.0,82466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743956771534,0.0849113,82462.0,82461.0,0.29080021]
["bitfinex-derivatives","BTCF0:USTF0",1743956771841,0.1149113,82462.0,82461.0,0.29080021]
["bitfinex-derivatives","BTCF0:USTF0",1743956772439,0.1473113,82462.0,82461.0,0.37571251]
["bitfinex-derivatives","BTCF0:USTF0",1743956773442,0.1473113,82462.0,82461.0,0.29080021]
["bitfinex-derivatives","BTCF0:USTF0",1743956773830,0.1473113,82462.0,82461.0,0.32280021]
["bitfinex-derivatives","BTCF0:USTF0",1743956774443,0.1473113,82462.0,82461.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743956775244,0.1481513,82462.0,82461.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743956776736,0.1481513,82462.0,82461.0,0.1177523]
["bitfinex-derivatives","BTCF0:USTF0",1743956777743,0.1958313,82462.0,82461.0,0.18785118]
["bitfinex-derivatives","BTCF0:USTF0",1743956778140,0.03084,82462.0,82461.0,0.18785118]
["bitfinex-derivatives","BTCF0:USTF0",1743956778338,0.11008,82462.0,82461.0,0.18785118]
["bitfinex-derivatives","BTCF0:USTF0",1743956778736,0.03076,82462.0,82461.0,0.18785118]
["bitfinex-derivatives","BTCF0:USTF0",1743956779037,0.10854309,82467.0,82466.0,0.0849072]
["bitfinex-derivatives","BTCF0:USTF0",1743956779242,0.18946309,82467.0,82466.0,0.15576608]
["bitfinex-derivatives","BTCF0:USTF0",1743956779632,0.27436929,82467.0,82466.0,0.15576608]
["bitfinex-derivatives","BTCF0:USTF0",1743956779842,0.10930309,82467.0,82466.0,0.18786608]
["bitfinex-derivatives","BTCF0:USTF0",1743956780041,0.18942309,82467.0,82466.0,0.18786608]
["bitfinex-derivatives","BTCF0:USTF0",1743956780844,0.18942309,82467.0,82466.0,0.20569505]
["bitfinex-derivatives","BTCF0:USTF0",1743956781145,0.18942309,82467.0,82466.0,0.22253128]
["bitfinex-derivatives","BTCF0:USTF0",1743956781642,0.10930309,82467.0,82466.0,0.22253128]
["bitfinex-derivatives","BTCF0:USTF0",1743956781845,0.00076,82467.0,82466.0,0.22253128]
["bitfinex-derivatives","BTCF0:USTF0",1743956783239,0.1273568,82469.0,82468.0,0.0849051]
["bitfinex-derivatives","BTCF0:USTF0",1743956783545,0.1273568,82469.0,82468.0,0.17283295]
["bitfinex-derivatives","BTCF0:USTF0",1743956784147,0.1273568,82469.0,82468.0,0.18966918]
["bitfinex-derivatives","BTCF0:USTF0",1743956784645,0.042452,82469.0,82468.0,0.17184021]
["bitfinex-derivatives","BTCF0:USTF0",1743956785038,0.00076,82469.0,82468.0,0.1906953]
["bitfinex-derivatives","BTCF0:USTF0",1743956785238,0.00018155,82470.0,82468.0,0.1906953]
["bitfinex-derivatives","BTCF0:USTF0",1743956785239,0.00018155,82470.0,82469.0,0.0849041]
["bitfinex-derivatives","BTCF0:USTF0",1743956785438,0.00094155,82470.0,82469.0,0.18594298]
["bitfinex-derivatives","BTCF0:USTF0",1743956785638,0.00094155,82470.0,82469.0,0.20388223]
["bitfinex-derivatives","BTCF0:USTF0",1743956785947,0.00094155,82470.0,82469.0,0.21614298]
["bitfinex-derivatives","BTCF0:USTF0",1743956786138,0.00018155,82470.0,82469.0,0.21614298]
["bitfinex-derivatives","BTCF0:USTF0",1743956786735,0.00018155,82470.0,82469.0,0.23404346]
["bitfinex-derivatives","BTCF0:USTF0",1743956787139,0.00018155,82470.0,82469.0,0.25087969]
["bitfinex-derivatives","BTCF0:USTF0",1743956788345,0.00018155,82470.0,82469.0,0.2506787]
["bitfinex-derivatives","BTCF0:USTF0",1743956789550,0.00082155,82470.0,82469.0,0.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1743956789752,0.00018155,82470.0,82469.0,0.2506787]
["bitfinex-derivatives","BTCF0:USTF0",1743956789951,0.00102155,82470.0,82469.0,0.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1743956790147,0.00018155,82470.0,82469.0,0.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1743956791445,0.08508465,82470.0,82469.0,0.6114787]
["bitfinex-derivatives","BTCF0:USTF0",1743956791641,0.09508465,82470.0,82469.0,0.45647572]
["bitfinex-derivatives","BTCF0:USTF0",1743956791847,0.09584465,82470.0,82469.0,0.42637572]
["bitfinex-derivatives","BTCF0:USTF0",1743956792153,0.09584465,82470.0,82469.0,0.42619668]
["bitfinex-derivatives","BTCF0:USTF0",1743956792351,0.12734465,82470.0,82469.0,0.42619668]
["bitfinex-derivatives","BTCF0:USTF0",1743956795750,0.12734465,82470.0,82469.0,0.42610143]
["bitfinex-derivatives","BTCF0:USTF0",1743956795954,0.12734465,82470.0,82469.0,0.0484652]
["bitfinex-derivatives","BTCF0:USTF0",1743956796858,0.12734465,82470.0,82469.0,0.26648407]
["bitfinex-derivatives","BTCF0:USTF0",1743956798852,0.12734465,82470.0,82469.0,0.26645783]
["bitfinex-derivatives","BTCF0:USTF0",1743956799449,0.20742465,82470.0,82469.0,0.26645928]
["bitfinex-derivatives","BTCF0:USTF0",1743956801063,0.56822465,82470.0,82469.0,0.26645928]
["bitfinex-derivatives","BTCF0:USTF0",1743956801254,0.56822465,82470.0,82469.0,0.23625928]
["bitfinex-derivatives","BTCF0:USTF0",1743956801448,0.56822465,82470.0,82462.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743956801449,0.48332155,82470.0,82467.0,0.21801887]
["bitfinex-derivatives","BTCF0:USTF0",1743956801653,0.0849103,82463.0,82462.0,0.29070381]
["bitfinex-derivatives","BTCF0:USTF0",1743956801856,0.7157103,82463.0,82462.0,0.29070381]
["bitfinex-derivatives","BTCF0:USTF0",1743956802059,0.0424561,82461.0,82457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956802261,0.0849175,82456.0,82455.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956802462,0.4449975,82456.0,82455.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956803563,0.5058975,82456.0,82455.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956805465,0.5066175,82456.0,82455.0,0.36387733]
["bitfinex-derivatives","BTCF0:USTF0",1743956805766,0.5066175,82456.0,82455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743956805970,0.0849195,82454.0,82453.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743956806168,0.7264395,82454.0,82453.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743956806765,0.73874256,82454.0,82453.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743956812468,0.0849309,82443.0,82442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956812662,0.084936,82438.0,82437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743956812863,0.115736,82438.0,82437.0,0.10151888]
["bitfinex-derivatives","BTCF0:USTF0",1743956813062,0.115736,82438.0,82437.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743956813468,0.148836,82438.0,82437.0,0.04828341]
["bitfinex-derivatives","BTCF0:USTF0",1743956813668,0.178936,82438.0,82437.0,0.04828341]
["bitfinex-derivatives","BTCF0:USTF0",1743956813969,0.148836,82438.0,82437.0,0.04828341]
["bitfinex-derivatives","BTCF0:USTF0",1743956815871,0.148836,82438.0,82437.0,0.07848341]
["bitfinex-derivatives","BTCF0:USTF0",1743956816487,0.148836,82438.0,82437.0,0.16342051]
["bitfinex-derivatives","BTCF0:USTF0",1743956816787,0.148836,82438.0,82437.0,0.07848341]
["bitfinex-derivatives","BTCF0:USTF0",1743956817287,0.148836,82438.0,82437.0,0.07776341]
["bitfinex-derivatives","BTCF0:USTF0",1743956817882,0.148836,82438.0,82437.0,0.0780433]
["bitfinex-derivatives","BTCF0:USTF0",1743956819892,0.148836,82438.0,82437.0,0.07804091]
["bitfinex-derivatives","BTCF0:USTF0",1743956820093,0.148836,82438.0,82437.0,0.07868091]
["bitfinex-derivatives","BTCF0:USTF0",1743956822091,0.148836,82438.0,82437.0,0.07804091]
["bitfinex-derivatives","BTCF0:USTF0",1743956822297,0.148836,82438.0,82437.0,0.07868091]
["bitfinex-derivatives","BTCF0:USTF0",1743956823499,0.148836,82438.0,82437.0,0.0786425]
["bitfinex-derivatives","BTCF0:USTF0",1743956824295,0.115736,82438.0,82437.0,0.1635796]
["bitfinex-derivatives","BTCF0:USTF0",1743956824600,0.11088,82438.0,82437.0,0.59447848]
["bitfinex-derivatives","BTCF0:USTF0",1743956824784,0.11008,82438.0,82437.0,0.59447848]
["bitfinex-derivatives","BTCF0:USTF0",1743956825194,0.1108,82438.0,82437.0,0.59447848]
["bitfinex-derivatives","BTCF0:USTF0",1743956825390,0.1108,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956827100,0.11008,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956827300,0.195736,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956829003,0.03072,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956829295,0.03,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956829503,0.1108,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956831100,0.03072,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956831401,0.0808,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956832103,0.00072,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956832304,0.08008,82438.0,82437.0,0.59456965]
["bitfinex-derivatives","BTCF0:USTF0",1743956832601,0.0808,82438.0,82437.0,0.59475748]
["bitfinex-derivatives","BTCF0:USTF0",1743956834506,0.0808,82438.0,82437.0,0.57737598]
["bitfinex-derivatives","BTCF0:USTF0",1743956834804,0.0808,82438.0,82437.0,0.59471955]
["bitfinex-derivatives","BTCF0:USTF0",1743956835401,0.165736,82438.0,82437.0,0.59471955]
["bitfinex-derivatives","BTCF0:USTF0",1743956835802,0.1779148,82440.0,82439.0,0.15503388]
["bitfinex-derivatives","BTCF0:USTF0",1743956836002,0.1657348,82440.0,82439.0,0.10299857]
["bitfinex-derivatives","BTCF0:USTF0",1743956836204,0.1657348,82440.0,82439.0,0.17309745]
["bitfinex-derivatives","BTCF0:USTF0",1743956836508,0.1657348,82440.0,82439.0,0.17309583]
["bitfinex-derivatives","BTCF0:USTF0",1743956837197,0.165734,82440.0,82439.0,0.17309583]
["bitfinex-derivatives","BTCF0:USTF0",1743956838207,0.165734,82440.0,82439.0,0.15575388]
["bitfinex-derivatives","BTCF0:USTF0",1743956838407,0.165734,82440.0,82439.0,0.17313135]
["bitfinex-derivatives","BTCF0:USTF0",1743956840209,0.165734,82440.0,82439.0,0.17314044]
["bitfinex-derivatives","BTCF0:USTF0",1743956842100,0.165734,82440.0,82439.0,0.17310092]
["bitfinex-derivatives","BTCF0:USTF0",1743956843809,0.165734,82440.0,82439.0,0.17311804]
["bitfinex-derivatives","BTCF0:USTF0",1743956845313,0.165734,82440.0,82439.0,0.16318239]
["bitfinex-derivatives","BTCF0:USTF0",1743956845513,0.198334,82440.0,82439.0,0.17311804]
["bitfinex-derivatives","BTCF0:USTF0",1743956845713,0.198334,82440.0,82439.0,0.17291626]
["bitfinex-derivatives","BTCF0:USTF0",1743956846812,0.198334,82440.0,82439.0,0.15575388]
["bitfinex-derivatives","BTCF0:USTF0",1743956847013,0.230734,82440.0,82439.0,0.17276902]
["bitfinex-derivatives","BTCF0:USTF0",1743956847213,0.559134,82440.0,82439.0,0.01773514]
["bitfinex-derivatives","BTCF0:USTF0",1743956847406,0.601534,82440.0,82439.0,0.01701514]
["bitfinex-derivatives","BTCF0:USTF0",1743956847600,0.0849443,82430.0,82428.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1743956847808,0.0849443,82430.0,82429.0,0.00090192]
["bitfinex-derivatives","BTCF0:USTF0",1743956847809,0.0949443,82430.0,82429.0,0.00090192]
["bitfinex-derivatives","BTCF0:USTF0",1743956848008,0.0949443,82430.0,82429.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1743956848207,0.0956643,82430.0,82429.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1743956849416,0.01072,82430.0,82429.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1743956849611,0.01,82430.0,82429.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1743956849809,0.0949443,82430.0,82429.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1743956850010,0.0956643,82430.0,82429.0,0.1559461]
["bitfinex-derivatives","BTCF0:USTF0",1743956850610,0.0956643,82430.0,82429.0,0.1880461]
["bitfinex-derivatives","BTCF0:USTF0",1743956851018,0.1757443,82430.0,82429.0,0.1880461]
["bitfinex-derivatives","BTCF0:USTF0",1743956854925,0.01072,82430.0,82429.0,0.1880461]
["bitfinex-derivatives","BTCF0:USTF0",1743956855116,0.10854309,82437.0,82430.0,0.0424716]
["bitfinex-derivatives","BTCF0:USTF0",1743956855319,0.10934309,82437.0,82436.0,0.51583698]
["bitfinex-derivatives","BTCF0:USTF0",1743956855525,0.10934309,82437.0,82436.0,0.51655698]
["bitfinex-derivatives","BTCF0:USTF0",1743956856428,0.10934309,82437.0,82436.0,0.57845698]
["bitfinex-derivatives","BTCF0:USTF0",1743956860324,0.0008,82437.0,82436.0,0.57845698]
["bitfinex-derivatives","BTCF0:USTF0",1743956860524,0.0849354,82439.0,82438.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1743956860827,0.00072,82439.0,82438.0,0.15575488]
["bitfinex-derivatives","BTCF0:USTF0",1743956861028,0.0314,82443.0,82442.0,0.0849319]
["bitfinex-derivatives","BTCF0:USTF0",1743956861224,0.0322,82443.0,82442.0,0.15583078]
["bitfinex-derivatives","BTCF0:USTF0",1743956862632,0.0008,82443.0,82442.0,0.15583078]
["bitfinex-derivatives","BTCF0:USTF0",1743956862836,0.00018192,82446.0,82445.0,0.0849288]
["bitfinex-derivatives","BTCF0:USTF0",1743956863035,0.00090192,82446.0,82445.0,0.15574768]
["bitfinex-derivatives","BTCF0:USTF0",1743956863336,0.00018192,82446.0,82445.0,0.17247942]
["bitfinex-derivatives","BTCF0:USTF0",1743956864232,0.00018192,82446.0,82445.0,0.15574768]
["bitfinex-derivatives","BTCF0:USTF0",1743956865144,0.00018192,82446.0,82445.0,0.17245697]
["bitfinex-derivatives","BTCF0:USTF0",1743956866139,0.14473425,82455.0,82454.0,0.0849195]
["bitfinex-derivatives","BTCF0:USTF0",1743956866339,0.14545425,82455.0,82454.0,0.53323574]
["bitfinex-derivatives","BTCF0:USTF0",1743956866535,8e-05,82458.0,82457.0,0.0849165]
["bitfinex-derivatives","BTCF0:USTF0",1743956866730,8e-05,82458.0,82457.0,0.17243274]
["bitfinex-derivatives","BTCF0:USTF0",1743956867433,8e-05,82458.0,82457.0,0.23863274]
["bitfinex-derivatives","BTCF0:USTF0",1743956869447,0.00026155,82466.0,82464.0,0.06016323]
["bitfinex-derivatives","BTCF0:USTF0",1743956869739,0.14453313,82475.0,82474.0,0.0848989]
["bitfinex-derivatives","BTCF0:USTF0",1743956869740,0.14469313,82475.0,82474.0,0.0848989]
["bitfinex-derivatives","BTCF0:USTF0",1743956869936,0.14541313,82475.0,82474.0,0.53325514]
["bitfinex-derivatives","BTCF0:USTF0",1743956870127,0.17561313,82475.0,82474.0,0.59585514]
["bitfinex-derivatives","BTCF0:USTF0",1743956870528,0.20701313,82475.0,82474.0,0.56465514]
["bitfinex-derivatives","BTCF0:USTF0",1743956871443,0.17561313,82475.0,82474.0,0.59585514]
["bitfinex-derivatives","BTCF0:USTF0",1743956871640,0.00939097,82477.0,82474.0,0.59585514]
["bitfinex-derivatives","BTCF0:USTF0",1743956871641,3e-08,82477.0,82474.0,0.59585514]
["bitfinex-derivatives","BTCF0:USTF0",1743956871833,0.08211361,82483.0,82480.0,0.0424459]
["bitfinex-derivatives","BTCF0:USTF0",1743956872033,0.08343361,82483.0,82482.0,0.51578958]
["bitfinex-derivatives","BTCF0:USTF0",1743956872233,0.08211361,82483.0,82482.0,0.53380694]
["bitfinex-derivatives","BTCF0:USTF0",1743956872431,0.08211361,82483.0,82482.0,0.59640694]
["bitfinex-derivatives","BTCF0:USTF0",1743956872633,0.00124001,82483.0,82482.0,0.59640694]
["bitfinex-derivatives","BTCF0:USTF0",1743956872833,0.03148,82485.0,82484.0,0.0848887]
["bitfinex-derivatives","BTCF0:USTF0",1743956873036,0.03148,82485.0,82484.0,0.10282606]
["bitfinex-derivatives","BTCF0:USTF0",1743956873539,0.0317,82490.0,82489.0,0.0848835]
["bitfinex-derivatives","BTCF0:USTF0",1743956873736,0.20182,82490.0,82489.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1743956874041,0.20302,82490.0,82489.0,0.0861235]
["bitfinex-derivatives","BTCF0:USTF0",1743956874443,0.20302,82490.0,82489.0,0.10291378]
["bitfinex-derivatives","BTCF0:USTF0",1743956874648,0.23342,82490.0,82489.0,0.16581378]
["bitfinex-derivatives","BTCF0:USTF0",1743956874944,0.18338,82490.0,82489.0,0.1490235]
["bitfinex-derivatives","BTCF0:USTF0",1743956875145,0.26342,82490.0,82489.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1743956876445,0.26342,82490.0,82489.0,0.13385746]
["bitfinex-derivatives","BTCF0:USTF0",1743956877143,0.26342,82490.0,82489.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1743956877441,0.23302,82490.0,82489.0,0.4780235]
["bitfinex-derivatives","BTCF0:USTF0",1743956877649,0.09128,82490.0,82489.0,0.54812238]
["bitfinex-derivatives","BTCF0:USTF0",1743956877842,8e-05,82491.0,82490.0,0.0848825]
["bitfinex-derivatives","BTCF0:USTF0",1743956878145,0.08004,82493.0,82492.0,0.0848804]
["bitfinex-derivatives","BTCF0:USTF0",1743956878345,0.12004,82493.0,82492.0,0.15621928]
["bitfinex-derivatives","BTCF0:USTF0",1743956878838,0.2049994,82493.0,82492.0,0.07133888]
["bitfinex-derivatives","BTCF0:USTF0",1743956879047,0.2350994,82493.0,82492.0,0.07133888]
["bitfinex-derivatives","BTCF0:USTF0",1743956879243,0.2350994,82493.0,82492.0,0.15621928]
["bitfinex-derivatives","BTCF0:USTF0",1743956879545,0.2350994,82493.0,82492.0,0.18821928]
["bitfinex-derivatives","BTCF0:USTF0",1743956879745,0.2151394,82493.0,82492.0,0.18821928]
["bitfinex-derivatives","BTCF0:USTF0",1743956880647,0.11014,82493.0,82492.0,0.18821928]
["bitfinex-derivatives","BTCF0:USTF0",1743956880850,0.2150194,82493.0,82492.0,0.18821928]
["bitfinex-derivatives","BTCF0:USTF0",1743956882142,0.13014,82493.0,82492.0,0.18821928]
["bitfinex-derivatives","BTCF0:USTF0",1743956882546,0.11014,82497.0,82496.0,0.0848763]
["bitfinex-derivatives","BTCF0:USTF0",1743956882749,0.13014,82497.0,82496.0,0.0861163]
["bitfinex-derivatives","BTCF0:USTF0",1743956883044,0.13046,82497.0,82496.0,0.0861163]
["bitfinex-derivatives","BTCF0:USTF0",1743956883445,0.13042,82497.0,82496.0,0.0861163]
["bitfinex-derivatives","BTCF0:USTF0",1743956883749,0.02032,82497.0,82496.0,0.15621518]
["bitfinex-derivatives","BTCF0:USTF0",1743956883948,0.02032,82497.0,82496.0,0.18691518]
["bitfinex-derivatives","BTCF0:USTF0",1743956884350,0.05082,82497.0,82496.0,0.18691518]
["bitfinex-derivatives","BTCF0:USTF0",1743956885844,0.08342,82497.0,82496.0,0.18691518]
["bitfinex-derivatives","BTCF0:USTF0",1743956887155,0.02032,82497.0,82496.0,0.18691518]
["bitfinex-derivatives","BTCF0:USTF0",1743956887351,0.02,82497.0,82496.0,0.18691518]
["bitfinex-derivatives","BTCF0:USTF0",1743956888744,0.00032,82497.0,82496.0,0.18691518]
["bitfinex-derivatives","BTCF0:USTF0",1743956892259,0.1,82500.0,82499.0,0.0848732]
["bitfinex-derivatives","BTCF0:USTF0",1743956892444,0.1,82500.0,82499.0,0.51577208]
["bitfinex-derivatives","BTCF0:USTF0",1743956893061,0.1,82500.0,82499.0,0.58047208]
["bitfinex-derivatives","BTCF0:USTF0",1743956893353,0.1,82500.0,82499.0,0.597209]
["bitfinex-derivatives","BTCF0:USTF0",1743956893962,0.1,82500.0,82499.0,0.59721216]
["bitfinex-derivatives","BTCF0:USTF0",1743956894960,0.1,82500.0,82499.0,0.59845216]
["bitfinex-derivatives","BTCF0:USTF0",1743956895758,0.1,82500.0,82499.0,0.59846686]
["bitfinex-derivatives","BTCF0:USTF0",1743956898660,0.1,82500.0,82499.0,0.56556686]
["bitfinex-derivatives","BTCF0:USTF0",1743956899155,0.1,82500.0,82499.0,0.56558614]
["bitfinex-derivatives","BTCF0:USTF0",1743956899362,0.12,82500.0,82499.0,0.56558614]
["bitfinex-derivatives","BTCF0:USTF0",1743956899562,0.12,82500.0,82499.0,0.56558256]
["bitfinex-derivatives","BTCF0:USTF0",1743956900060,0.1,82500.0,82499.0,0.56558256]
["bitfinex-derivatives","BTCF0:USTF0",1743956900362,0.11,82500.0,82499.0,0.56558256]
["bitfinex-derivatives","BTCF0:USTF0",1743956900762,0.11,82500.0,82499.0,0.59828256]
["bitfinex-derivatives","BTCF0:USTF0",1743956901266,0.1,82500.0,82499.0,0.59828256]
["bitfinex-derivatives","BTCF0:USTF0",1743956903258,0.1,82500.0,82499.0,0.59844245]
["bitfinex-derivatives","BTCF0:USTF0",1743956906957,0.1,82500.0,82499.0,0.59843232]
["bitfinex-derivatives","BTCF0:USTF0",1743956907357,0.1,82500.0,82499.0,0.58151208]
["bitfinex-derivatives","BTCF0:USTF0",1743956907861,0.1,82500.0,82499.0,0.598467]
["bitfinex-derivatives","BTCF0:USTF0",1743956908365,0.1,82500.0,82499.0,0.58151208]
["bitfinex-derivatives","BTCF0:USTF0",1743956908565,0.1,82500.0,82499.0,0.59865311]
["bitfinex-derivatives","BTCF0:USTF0",1743956912774,0.1,82500.0,82499.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1743956913262,0.1848722,82500.0,82499.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1743956913463,0.1,82500.0,82499.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1743956914171,0.1926,82500.0,82499.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1743956915364,0.1626,82500.0,82499.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1743956915563,0.1,82500.0,82499.0,0.56595311]
["bitfinex-derivatives","BTCF0:USTF0",1743956919875,0.1,82500.0,82499.0,0.56596901]
["bitfinex-derivatives","BTCF0:USTF0",1743956923875,0.1,82500.0,82499.0,0.58266717]
["bitfinex-derivatives","BTCF0:USTF0",1743956924070,0.1,82500.0,82499.0,0.52250394]
["bitfinex-derivatives","BTCF0:USTF0",1743956924367,0.1,82500.0,82499.0,0.58266717]
["bitfinex-derivatives","BTCF0:USTF0",1743956926174,0.0852557,82516.0,82515.0,0.0848568]
["bitfinex-derivatives","BTCF0:USTF0",1743956926475,0.4352157,82516.0,82515.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1743956927177,0.35036,82516.0,82515.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1743956927675,0.44415161,82516.0,82515.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1743956927978,0.50565161,82516.0,82515.0,0.08485681]
["bitfinex-derivatives","BTCF0:USTF0",1743956928174,0.65565161,82516.0,82515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743956928676,0.0848619,82510.0,82509.0,0.0848622]
["bitfinex-derivatives","BTCF0:USTF0",1743956928870,0.084864,82508.0,82507.0,0.1274778]
["bitfinex-derivatives","BTCF0:USTF0",1743956929071,0.124864,82508.0,82507.0,0.2135814]
["bitfinex-derivatives","BTCF0:USTF0",1743956929476,0.266324,82508.0,82507.0,0.2135814]
["bitfinex-derivatives","BTCF0:USTF0",1743956929991,0.266324,82508.0,82507.0,0.1287178]
["bitfinex-derivatives","BTCF0:USTF0",1743956930174,0.266324,82508.0,82507.0,0.1274778]
["bitfinex-derivatives","BTCF0:USTF0",1743956931275,0.266324,82508.0,82507.0,0.1287178]
["bitfinex-derivatives","BTCF0:USTF0",1743956932693,0.266324,82508.0,82507.0,0.0014218]
["bitfinex-derivatives","BTCF0:USTF0",1743956935977,0.084867,82505.0,82498.0,0.36323733]
["bitfinex-derivatives","BTCF0:USTF0",1743956936182,0.0848794,82493.0,82474.0,0.04426767]
["bitfinex-derivatives","BTCF0:USTF0",1743956936382,0.4248394,82493.0,82492.0,0.03506327]
["bitfinex-derivatives","BTCF0:USTF0",1743956936571,0.5748394,82493.0,82492.0,0.03506327]
["bitfinex-derivatives","BTCF0:USTF0",1743956936772,0.0848969,82476.0,82473.0,0.58153585]
["bitfinex-derivatives","BTCF0:USTF0",1743956937079,0.0848989,82474.0,82473.0,0.58153585]
["bitfinex-derivatives","BTCF0:USTF0",1743956937287,0.1148989,82474.0,82473.0,0.58153585]
["bitfinex-derivatives","BTCF0:USTF0",1743956937488,0.1782989,82474.0,82473.0,0.58153585]
["bitfinex-derivatives","BTCF0:USTF0",1743956937783,0.1782989,82474.0,82471.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743956937784,0.084901,82472.0,82471.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743956938090,0.104901,82472.0,82471.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743956938984,0.104901,82472.0,82471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743956939589,0.02,82472.0,82471.0,0.117902]
["bitfinex-derivatives","BTCF0:USTF0",1743956939884,0.104901,82472.0,82471.0,0.511002]
["bitfinex-derivatives","BTCF0:USTF0",1743956940089,0.105741,82472.0,82471.0,0.54558827]
["bitfinex-derivatives","BTCF0:USTF0",1743956940292,0.105741,82472.0,82471.0,0.51328827]
["bitfinex-derivatives","BTCF0:USTF0",1743956940484,0.105741,82472.0,82471.0,0.42838627]
["bitfinex-derivatives","BTCF0:USTF0",1743956940684,0.170341,82472.0,82471.0,0.42838627]
["bitfinex-derivatives","BTCF0:USTF0",1743956941393,0.170341,82472.0,82471.0,0.51328827]
["bitfinex-derivatives","BTCF0:USTF0",1743956941691,0.170341,82472.0,82471.0,0.54558827]
["bitfinex-derivatives","BTCF0:USTF0",1743956943492,0.170341,82472.0,82471.0,0.46068627]
["bitfinex-derivatives","BTCF0:USTF0",1743956944793,0.170341,82472.0,82471.0,0.03458627]
["bitfinex-derivatives","BTCF0:USTF0",1743956944989,0.170341,82472.0,82471.0,0.03374627]
["bitfinex-derivatives","BTCF0:USTF0",1743956945197,0.0849062,82467.0,82466.0,0.0001818]
["bitfinex-derivatives","BTCF0:USTF0",1743956945385,0.0849175,82456.0,82455.0,0.00092639]
["bitfinex-derivatives","BTCF0:USTF0",1743956945589,0.9265175,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956946294,0.9877175,82456.0,82455.0,0.00060639]
["bitfinex-derivatives","BTCF0:USTF0",1743956947094,0.9877175,82456.0,82438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956947095,0.0849371,82437.0,82436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743956947281,1.1465371,82437.0,82436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743956948195,0.0849412,82433.0,82432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743956948400,0.1449412,82433.0,82432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743956950097,0.1457812,82433.0,82432.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743956950491,0.1457812,82433.0,82432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743956950793,0.1665812,82433.0,82432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743956950994,0.1707812,82433.0,82432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743956952098,0.1457812,82433.0,82432.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743956959008,0.1457812,82433.0,82432.0,0.07913983]
["bitfinex-derivatives","BTCF0:USTF0",1743956959708,0.5065812,82433.0,82432.0,0.07913983]
["bitfinex-derivatives","BTCF0:USTF0",1743956963506,0.5866212,82433.0,82432.0,0.07913983]
["bitfinex-derivatives","BTCF0:USTF0",1743956964710,0.2258212,82433.0,82432.0,0.07913983]
["bitfinex-derivatives","BTCF0:USTF0",1743956964894,0.5866212,82433.0,82432.0,0.07913983]
["bitfinex-derivatives","BTCF0:USTF0",1743956966303,0.5866212,82433.0,82432.0,0.09643851]
["bitfinex-derivatives","BTCF0:USTF0",1743956967110,0.0849453,82429.0,82428.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743956967306,0.3256253,82429.0,82428.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1743956967511,0.0849546,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743956967700,0.77567471,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743956968302,0.82677471,82420.0,82419.0,0.00060665]
["bitfinex-derivatives","BTCF0:USTF0",1743956968509,0.82677471,82420.0,82419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743956969714,0.0849659,82409.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956969913,0.4764859,82409.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956972609,0.5565259,82409.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956978614,0.4764859,82409.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956978919,0.5565259,82409.0,82408.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743956979911,0.5565259,82409.0,82381.0,0.0849947]
["bitfinex-derivatives","BTCF0:USTF0",1743956979912,0.0849752,82400.0,82381.0,0.0849947]
["bitfinex-derivatives","BTCF0:USTF0",1743956980113,0.0849917,82384.0,82374.0,0.08682236]
["bitfinex-derivatives","BTCF0:USTF0",1743956980320,0.1658717,82384.0,82383.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1743956980614,0.1758717,82384.0,82383.0,0.0715458]
["bitfinex-derivatives","BTCF0:USTF0",1743956980809,0.1758717,82384.0,82383.0,0.08830276]
["bitfinex-derivatives","BTCF0:USTF0",1743956983019,0.1758717,82384.0,82383.0,0.18200276]
["bitfinex-derivatives","BTCF0:USTF0",1743956987122,0.1758717,82384.0,82383.0,0.18190926]
["bitfinex-derivatives","BTCF0:USTF0",1743956987819,0.1658717,82384.0,82383.0,0.18190926]
["bitfinex-derivatives","BTCF0:USTF0",1743956988718,0.1658717,82384.0,82383.0,0.1652458]
["bitfinex-derivatives","BTCF0:USTF0",1743956989911,0.1658717,82384.0,82383.0,0.09514692]
["bitfinex-derivatives","BTCF0:USTF0",1743956990115,0.1758717,82384.0,82383.0,0.06400692]
["bitfinex-derivatives","BTCF0:USTF0",1743956991412,0.0958317,82384.0,82383.0,0.06400692]
["bitfinex-derivatives","BTCF0:USTF0",1743956991621,0.1759117,82384.0,82383.0,0.06400692]
["bitfinex-derivatives","BTCF0:USTF0",1743956991827,0.0958317,82384.0,82383.0,0.08068197]
["bitfinex-derivatives","BTCF0:USTF0",1743956992123,0.1759117,82384.0,82383.0,0.08068197]
["bitfinex-derivatives","BTCF0:USTF0",1743956992321,0.0958317,82384.0,82383.0,0.08068197]
["bitfinex-derivatives","BTCF0:USTF0",1743956992518,0.1759117,82384.0,82383.0,0.08068197]
["bitfinex-derivatives","BTCF0:USTF0",1743956995825,0.1759117,82384.0,82383.0,0.09731489]
["bitfinex-derivatives","BTCF0:USTF0",1743956997123,0.1759117,82384.0,82383.0,0.08072531]
["bitfinex-derivatives","BTCF0:USTF0",1743956997723,0.1759117,82384.0,82383.0,0.08073053]
["bitfinex-derivatives","BTCF0:USTF0",1743957001436,0.1759117,82384.0,82383.0,0.15082941]
["bitfinex-derivatives","BTCF0:USTF0",1743957001621,0.01084,82384.0,82383.0,0.15166941]
["bitfinex-derivatives","BTCF0:USTF0",1743957001823,0.1659117,82384.0,82383.0,0.23666211]
["bitfinex-derivatives","BTCF0:USTF0",1743957002825,0.1659117,82384.0,82383.0,0.15166941]
["bitfinex-derivatives","BTCF0:USTF0",1743957003320,0.1659117,82384.0,82383.0,0.15170437]
["bitfinex-derivatives","BTCF0:USTF0",1743957003525,0.1659117,82384.0,82383.0,0.15086437]
["bitfinex-derivatives","BTCF0:USTF0",1743957003721,0.1759117,82384.0,82383.0,0.15086437]
["bitfinex-derivatives","BTCF0:USTF0",1743957004131,0.2398117,82384.0,82383.0,0.15086437]
["bitfinex-derivatives","BTCF0:USTF0",1743957004523,0.1759117,82384.0,82383.0,0.15086437]
["bitfinex-derivatives","BTCF0:USTF0",1743957004718,0.1759117,82384.0,82383.0,0.15179868]
["bitfinex-derivatives","BTCF0:USTF0",1743957005024,0.00084,82384.0,82383.0,0.23583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957005228,0.1659117,82384.0,82383.0,0.23583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957006029,0.1659117,82384.0,82383.0,0.15083868]
["bitfinex-derivatives","BTCF0:USTF0",1743957006233,0.00084,82384.0,82383.0,0.15083868]
["bitfinex-derivatives","BTCF0:USTF0",1743957006431,0.1659117,82384.0,82383.0,0.23583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957006733,0.00084,82384.0,82383.0,0.23583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957007026,0.08092,82384.0,82383.0,0.23583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957007229,0.00084,82384.0,82383.0,0.23583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957009735,0.0858317,82384.0,82383.0,0.23583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957009928,0.00084,82384.0,82383.0,0.38583138]
["bitfinex-derivatives","BTCF0:USTF0",1743957010135,0.10797319,82389.0,82388.0,0.0849876]
["bitfinex-derivatives","BTCF0:USTF0",1743957010334,0.10885319,82389.0,82388.0,0.17269936]
["bitfinex-derivatives","BTCF0:USTF0",1743957010523,0.10885319,82389.0,82388.0,0.17281485]
["bitfinex-derivatives","BTCF0:USTF0",1743957010838,0.19383969,82389.0,82388.0,0.17281485]
["bitfinex-derivatives","BTCF0:USTF0",1743957011028,0.19383969,82389.0,82388.0,0.23581485]
["bitfinex-derivatives","BTCF0:USTF0",1743957011933,0.0858665,82389.0,82388.0,0.23581485]
["bitfinex-derivatives","BTCF0:USTF0",1743957012134,0.0849865,82389.0,82388.0,0.23581485]
["bitfinex-derivatives","BTCF0:USTF0",1743957012837,0.0849865,82389.0,82388.0,0.21896648]
["bitfinex-derivatives","BTCF0:USTF0",1743957013728,0.00018203,82392.0,82391.0,0.0849845]
["bitfinex-derivatives","BTCF0:USTF0",1743957014032,0.00018203,82392.0,82391.0,0.15592338]
["bitfinex-derivatives","BTCF0:USTF0",1743957015128,0.00106203,82392.0,82391.0,0.15592338]
["bitfinex-derivatives","BTCF0:USTF0",1743957018027,0.00018203,82392.0,82391.0,0.15592338]
["bitfinex-derivatives","BTCF0:USTF0",1743957020941,0.08516543,82392.0,82391.0,0.15592338]
["bitfinex-derivatives","BTCF0:USTF0",1743957021148,0.08600543,82392.0,82391.0,0.15592338]
["bitfinex-derivatives","BTCF0:USTF0",1743957021941,0.08600543,82392.0,82391.0,0.21952338]
["bitfinex-derivatives","BTCF0:USTF0",1743957023243,0.00102203,82392.0,82391.0,0.21952338]
["bitfinex-derivatives","BTCF0:USTF0",1743957023745,1e-08,82392.0,82391.0,0.21952338]
["bitfinex-derivatives","BTCF0:USTF0",1743957023947,0.18801319,82401.0,82400.0,0.0849752]
["bitfinex-derivatives","BTCF0:USTF0",1743957024132,0.10797319,82401.0,82400.0,0.15507408]
["bitfinex-derivatives","BTCF0:USTF0",1743957024338,0.10865319,82401.0,82400.0,0.15623408]
["bitfinex-derivatives","BTCF0:USTF0",1743957024637,0.10865319,82401.0,82400.0,0.51703408]
["bitfinex-derivatives","BTCF0:USTF0",1743957024835,0.10797319,82401.0,82400.0,0.58163408]
["bitfinex-derivatives","BTCF0:USTF0",1743957026742,0.00018203,82409.0,82400.0,0.58163408]
["bitfinex-derivatives","BTCF0:USTF0",1743957026743,0.10831051,82408.0,82407.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1743957026947,0.10831051,82408.0,82407.0,0.446928]
["bitfinex-derivatives","BTCF0:USTF0",1743957027142,0.10831051,82408.0,82407.0,0.51702688]
["bitfinex-derivatives","BTCF0:USTF0",1743957027337,0.19327741,82408.0,82407.0,0.58162688]
["bitfinex-derivatives","BTCF0:USTF0",1743957028240,0.10831051,82408.0,82407.0,0.58162688]
["bitfinex-derivatives","BTCF0:USTF0",1743957030443,0.00018203,82409.0,82408.0,0.0849669]
["bitfinex-derivatives","BTCF0:USTF0",1743957030644,0.00018203,82409.0,82408.0,0.15618578]
["bitfinex-derivatives","BTCF0:USTF0",1743957030843,0.00018203,82409.0,82408.0,0.22168578]
["bitfinex-derivatives","BTCF0:USTF0",1743957037345,0.00018203,82409.0,82408.0,0.25408578]
["bitfinex-derivatives","BTCF0:USTF0",1743957040157,0.00018203,82409.0,82408.0,0.61488578]
["bitfinex-derivatives","BTCF0:USTF0",1743957041255,0.00018203,82409.0,82408.0,0.25408578]
["bitfinex-derivatives","BTCF0:USTF0",1743957041453,0.00018203,82409.0,82408.0,0.61488578]
["bitfinex-derivatives","BTCF0:USTF0",1743957043759,0.00018203,82409.0,82408.0,0.25408578]
["bitfinex-derivatives","BTCF0:USTF0",1743957044054,0.00018203,82409.0,82408.0,0.61488578]
["bitfinex-derivatives","BTCF0:USTF0",1743957045750,0.0325,82416.0,82415.0,0.0849597]
["bitfinex-derivatives","BTCF0:USTF0",1743957045961,8e-05,82420.0,82419.0,0.0849556]
["bitfinex-derivatives","BTCF0:USTF0",1743957046157,0.0325,82420.0,82419.0,0.15629448]
["bitfinex-derivatives","BTCF0:USTF0",1743957046459,0.0325,82420.0,82419.0,0.21969448]
["bitfinex-derivatives","BTCF0:USTF0",1743957046662,0.07095242,82420.0,82419.0,0.21969448]
["bitfinex-derivatives","BTCF0:USTF0",1743957047865,0.07095242,82420.0,82419.0,0.22769448]
["bitfinex-derivatives","BTCF0:USTF0",1743957048764,0.07095242,82420.0,82419.0,0.19639448]
["bitfinex-derivatives","BTCF0:USTF0",1743957054462,0.07095242,82420.0,82419.0,0.16429448]
["bitfinex-derivatives","BTCF0:USTF0",1743957054653,0.07095242,82420.0,82419.0,0.0941956]
["bitfinex-derivatives","BTCF0:USTF0",1743957054654,0.16590702,82420.0,82419.0,0.0941956]
["bitfinex-derivatives","BTCF0:USTF0",1743957054854,0.16590702,82420.0,82419.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1743957055367,0.16590702,82420.0,82419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743957055566,0.16590702,82420.0,82416.0,0.0850382]
["bitfinex-derivatives","BTCF0:USTF0",1743957055567,0.0849577,82417.0,82416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957055866,0.11121012,82417.0,82416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957056067,0.0849628,82413.0,82412.0,0.0849625]
["bitfinex-derivatives","BTCF0:USTF0",1743957056269,0.1049628,82413.0,82412.0,0.0861625]
["bitfinex-derivatives","BTCF0:USTF0",1743957056469,0.09456683,82413.0,82412.0,0.0861625]
["bitfinex-derivatives","BTCF0:USTF0",1743957056658,0.17952863,82413.0,82412.0,0.0861625]
["bitfinex-derivatives","BTCF0:USTF0",1743957056860,0.09456683,82413.0,82412.0,0.0861625]
["bitfinex-derivatives","BTCF0:USTF0",1743957057059,0.17456683,82413.0,82412.0,0.0861625]
["bitfinex-derivatives","BTCF0:USTF0",1743957057770,0.15456683,82413.0,82412.0,0.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743957058765,0.15456683,82413.0,82412.0,0.54726138]
["bitfinex-derivatives","BTCF0:USTF0",1743957058966,0.15456683,82413.0,82412.0,0.57826138]
["bitfinex-derivatives","BTCF0:USTF0",1743957059167,0.29938779,82413.0,82412.0,0.57826138]
["bitfinex-derivatives","BTCF0:USTF0",1743957059855,0.38434959,82413.0,82412.0,0.57826138]
["bitfinex-derivatives","BTCF0:USTF0",1743957061168,0.30434959,82413.0,82412.0,0.57826138]
["bitfinex-derivatives","BTCF0:USTF0",1743957061374,0.15508779,82413.0,82412.0,0.57826138]
["bitfinex-derivatives","BTCF0:USTF0",1743957061569,0.15508779,82413.0,82412.0,0.61116138]
["bitfinex-derivatives","BTCF0:USTF0",1743957061760,0.18075387,82419.0,82418.0,0.0849566]
["bitfinex-derivatives","BTCF0:USTF0",1743957062067,0.18075387,82419.0,82418.0,0.51701548]
["bitfinex-derivatives","BTCF0:USTF0",1743957062665,0.18075387,82419.0,82418.0,0.58071548]
["bitfinex-derivatives","BTCF0:USTF0",1743957063364,0.1447031,82419.0,82418.0,0.58071548]
["bitfinex-derivatives","BTCF0:USTF0",1743957067974,0.0305,82425.0,82424.0,0.0849505]
["bitfinex-derivatives","BTCF0:USTF0",1743957068158,0.00018203,82428.0,82425.0,0.0424742]
["bitfinex-derivatives","BTCF0:USTF0",1743957068362,0.00018203,82428.0,82427.0,0.51584628]
["bitfinex-derivatives","BTCF0:USTF0",1743957068765,0.03318203,82428.0,82427.0,0.51696628]
["bitfinex-derivatives","BTCF0:USTF0",1743957068968,0.00018203,82428.0,82427.0,0.51696628]
["bitfinex-derivatives","BTCF0:USTF0",1743957070972,0.1168172,82437.0,82427.0,0.51696628]
["bitfinex-derivatives","BTCF0:USTF0",1743957070973,0.3608,82446.0,82443.0,0.0849309]
["bitfinex-derivatives","BTCF0:USTF0",1743957071174,0.01206029,82458.0,82443.0,0.15614978]
["bitfinex-derivatives","BTCF0:USTF0",1743957071376,0.00048,82444.0,82443.0,0.15614978]
["bitfinex-derivatives","BTCF0:USTF0",1743957071871,0.00048,82444.0,82443.0,0.21874978]
["bitfinex-derivatives","BTCF0:USTF0",1743957072076,0.0004,82444.0,82443.0,0.21874978]
["bitfinex-derivatives","BTCF0:USTF0",1743957073074,0.0009599,82444.0,82443.0,0.21874978]
["bitfinex-derivatives","BTCF0:USTF0",1743957077979,0.00018203,82452.0,82451.0,0.0849226]
["bitfinex-derivatives","BTCF0:USTF0",1743957078170,0.00026203,82452.0,82451.0,0.51694148]
["bitfinex-derivatives","BTCF0:USTF0",1743957078774,0.00026203,82452.0,82451.0,0.57894148]
["bitfinex-derivatives","BTCF0:USTF0",1743957084089,0.0309,82457.0,82456.0,0.0849175]
["bitfinex-derivatives","BTCF0:USTF0",1743957084279,8e-05,82459.0,82458.0,0.0849154]
["bitfinex-derivatives","BTCF0:USTF0",1743957084475,0.03098,82459.0,82458.0,0.51693428]
["bitfinex-derivatives","BTCF0:USTF0",1743957084684,0.0309,82459.0,82458.0,0.51693428]
["bitfinex-derivatives","BTCF0:USTF0",1743957085789,8e-05,82463.0,82459.0,0.0849144]
["bitfinex-derivatives","BTCF0:USTF0",1743957085985,0.0301,82463.0,82462.0,0.0849113]
["bitfinex-derivatives","BTCF0:USTF0",1743957086187,0.0301,82463.0,82462.0,0.0860713]
["bitfinex-derivatives","BTCF0:USTF0",1743957086885,0.0612,82463.0,82462.0,0.0860713]
["bitfinex-derivatives","BTCF0:USTF0",1743957088794,0.07043801,82463.0,82462.0,0.0860713]
["bitfinex-derivatives","BTCF0:USTF0",1743957096998,0.07043801,82463.0,82462.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743957097191,0.0849195,82454.0,82453.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957097390,0.0949195,82454.0,82453.0,0.08510251]
["bitfinex-derivatives","BTCF0:USTF0",1743957097993,0.1570195,82454.0,82453.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957098297,0.5178195,82454.0,82453.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957098695,0.4329,82454.0,82453.0,0.08510251]
["bitfinex-derivatives","BTCF0:USTF0",1743957098889,0.5178195,82454.0,82453.0,0.11800251]
["bitfinex-derivatives","BTCF0:USTF0",1743957099092,0.5977795,82454.0,82453.0,0.11800251]
["bitfinex-derivatives","BTCF0:USTF0",1743957099606,0.5977795,82454.0,82453.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957100195,0.5985395,82454.0,82453.0,0.08586251]
["bitfinex-derivatives","BTCF0:USTF0",1743957100701,0.5985395,82454.0,82453.0,0.00094191]
["bitfinex-derivatives","BTCF0:USTF0",1743957101387,0.5985395,82454.0,82453.0,0.08586251]
["bitfinex-derivatives","BTCF0:USTF0",1743957101586,0.5985395,82454.0,82453.0,0.03114191]
["bitfinex-derivatives","BTCF0:USTF0",1743957102798,0.5985395,82454.0,82453.0,0.03038191]
["bitfinex-derivatives","BTCF0:USTF0",1743957103701,0.5985395,82454.0,82453.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957104593,0.51362,82454.0,82444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957104798,0.4457288,82445.0,82444.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743957105096,0.4657288,82445.0,82444.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743957105493,0.4657288,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957105692,0.5289288,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957106897,0.54085965,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957108796,0.62081965,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957109199,0.54085965,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957109398,0.62081965,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957110607,0.62145965,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957111109,0.6095288,82445.0,82444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743957112114,0.0849309,82443.0,82442.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743957112310,0.1055709,82443.0,82442.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743957112815,0.1055709,82443.0,82442.0,0.1166319]
["bitfinex-derivatives","BTCF0:USTF0",1743957113006,0.1055709,82443.0,82442.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1743957114506,0.1055709,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957115003,0.1055709,82443.0,82442.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743957115204,0.1055709,82443.0,82442.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743957116711,0.1055709,82443.0,82442.0,0.1499319]
["bitfinex-derivatives","BTCF0:USTF0",1743957119008,0.1055709,82443.0,82442.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743957119713,0.1855309,82443.0,82442.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743957120317,0.1055709,82443.0,82442.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743957120511,0.1855309,82443.0,82442.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743957121610,0.1855309,82443.0,82442.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743957122011,0.1855309,82443.0,82442.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743957122617,0.1855309,82443.0,82442.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743957122820,0.1855309,82443.0,82442.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743957125113,0.1855309,82443.0,82442.0,0.1507319]
["bitfinex-derivatives","BTCF0:USTF0",1743957126424,0.02064,82443.0,82442.0,0.22083078]
["bitfinex-derivatives","BTCF0:USTF0",1743957126618,0.09996,82443.0,82442.0,0.58163078]
["bitfinex-derivatives","BTCF0:USTF0",1743957126920,0.02,82443.0,82442.0,0.58163078]
["bitfinex-derivatives","BTCF0:USTF0",1743957127126,0.09996,82443.0,82442.0,0.58163078]
["bitfinex-derivatives","BTCF0:USTF0",1743957127624,0.1848909,82443.0,82442.0,0.58163078]
["bitfinex-derivatives","BTCF0:USTF0",1743957127922,0.1848909,82443.0,82442.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743957128518,0.2487909,82443.0,82442.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743957129119,0.2487909,82443.0,82442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743957129325,0.2487909,82443.0,82442.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743957130318,0.2494309,82443.0,82442.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743957139339,0.39363073,82443.0,82442.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743957139537,0.39363073,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957140335,0.39359073,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957144035,0.2493909,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957149134,0.14446,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957149334,0.2693909,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957149939,0.1693909,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957151045,0.1793109,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957154947,0.2096109,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957155545,0.1945418,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957156344,0.0945418,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957156538,0.2148509,82443.0,82442.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743957157151,0.0849371,82437.0,82436.0,0.21784249]
["bitfinex-derivatives","BTCF0:USTF0",1743957157343,0.4657371,82437.0,82436.0,0.21792249]
["bitfinex-derivatives","BTCF0:USTF0",1743957157543,0.4958371,82437.0,82436.0,0.21792249]
["bitfinex-derivatives","BTCF0:USTF0",1743957157851,0.4807742,82437.0,82436.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1743957158346,0.3807742,82437.0,82436.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1743957158749,0.2807742,82437.0,82436.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1743957159243,0.1350371,82437.0,82436.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1743957160440,0.0557571,82437.0,82436.0,0.00098191]
["bitfinex-derivatives","BTCF0:USTF0",1743957161349,0.0888571,82437.0,82436.0,0.00098191]
["bitfinex-derivatives","BTCF0:USTF0",1743957162445,0.23355067,82437.0,82436.0,0.00098191]
["bitfinex-derivatives","BTCF0:USTF0",1743957162647,0.23355067,82437.0,82436.0,0.03098191]
["bitfinex-derivatives","BTCF0:USTF0",1743957163543,0.24885067,82437.0,82436.0,0.03098191]
["bitfinex-derivatives","BTCF0:USTF0",1743957166239,0.24885067,82437.0,82436.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1743957166647,0.1041571,82437.0,82436.0,0.03090191]
["bitfinex-derivatives","BTCF0:USTF0",1743957166848,0.1041571,82437.0,82436.0,0.03018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957170259,0.0888571,82437.0,82436.0,0.03018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957170458,0.0557571,82437.0,82436.0,0.03018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957170661,0.0557571,82437.0,82436.0,0.11512001]
["bitfinex-derivatives","BTCF0:USTF0",1743957170853,0.1356771,82437.0,82436.0,0.06174191]
["bitfinex-derivatives","BTCF0:USTF0",1743957171050,0.02072,82437.0,82436.0,0.57757889]
["bitfinex-derivatives","BTCF0:USTF0",1743957171358,0.1856171,82437.0,82436.0,0.60887889]
["bitfinex-derivatives","BTCF0:USTF0",1743957173272,0.1856171,82437.0,82436.0,0.52394079]
["bitfinex-derivatives","BTCF0:USTF0",1743957178376,0.1056971,82437.0,82436.0,0.52394079]
["bitfinex-derivatives","BTCF0:USTF0",1743957178570,0.1856171,82437.0,82436.0,0.52394079]
["bitfinex-derivatives","BTCF0:USTF0",1743957181683,0.1856171,82437.0,82436.0,0.49314079]
["bitfinex-derivatives","BTCF0:USTF0",1743957182774,0.1056971,82437.0,82436.0,0.57807889]
["bitfinex-derivatives","BTCF0:USTF0",1743957183077,0.1856171,82437.0,82436.0,0.57807889]
["bitfinex-derivatives","BTCF0:USTF0",1743957183476,0.1856171,82437.0,82436.0,0.49314079]
["bitfinex-derivatives","BTCF0:USTF0",1743957186067,0.1856171,82437.0,82436.0,0.13234079]
["bitfinex-derivatives","BTCF0:USTF0",1743957186270,0.1856171,82437.0,82436.0,0.06224191]
["bitfinex-derivatives","BTCF0:USTF0",1743957188582,0.2321171,82437.0,82436.0,0.06224191]
["bitfinex-derivatives","BTCF0:USTF0",1743957189783,0.2168171,82437.0,82436.0,0.06224191]
["bitfinex-derivatives","BTCF0:USTF0",1743957190283,0.1856171,82437.0,82436.0,0.06224191]
["bitfinex-derivatives","BTCF0:USTF0",1743957191287,0.1856171,82437.0,82436.0,0.06148191]
["bitfinex-derivatives","BTCF0:USTF0",1743957191988,0.1056971,82437.0,82436.0,0.06148191]
["bitfinex-derivatives","BTCF0:USTF0",1743957192189,0.1856171,82437.0,82436.0,0.06148191]
["bitfinex-derivatives","BTCF0:USTF0",1743957192489,0.1056971,82437.0,82436.0,0.57731889]
["bitfinex-derivatives","BTCF0:USTF0",1743957192680,0.1856171,82437.0,82436.0,0.57731889]
["bitfinex-derivatives","BTCF0:USTF0",1743957193386,0.1856171,82437.0,82436.0,0.49238079]
["bitfinex-derivatives","BTCF0:USTF0",1743957193579,0.1856171,82437.0,82436.0,0.13158079]
["bitfinex-derivatives","BTCF0:USTF0",1743957193975,0.1856171,82437.0,82436.0,0.16418079]
["bitfinex-derivatives","BTCF0:USTF0",1743957194182,0.1856171,82437.0,82436.0,0.24911889]
["bitfinex-derivatives","BTCF0:USTF0",1743957194489,0.1856171,82437.0,82436.0,0.52498079]
["bitfinex-derivatives","BTCF0:USTF0",1743957195388,0.1856171,82437.0,82436.0,0.52570079]
["bitfinex-derivatives","BTCF0:USTF0",1743957195790,0.1056971,82437.0,82436.0,0.61063889]
["bitfinex-derivatives","BTCF0:USTF0",1743957195989,0.1856171,82437.0,82436.0,0.61063889]
["bitfinex-derivatives","BTCF0:USTF0",1743957198088,0.1856171,82437.0,82436.0,0.52570079]
["bitfinex-derivatives","BTCF0:USTF0",1743957204196,0.1856171,82437.0,82436.0,0.49310079]
["bitfinex-derivatives","BTCF0:USTF0",1743957204393,0.2321171,82437.0,82436.0,0.46180079]
["bitfinex-derivatives","BTCF0:USTF0",1743957204789,0.2168171,82437.0,82436.0,0.46180079]
["bitfinex-derivatives","BTCF0:USTF0",1743957205695,0.2168171,82437.0,82436.0,0.10100079]
["bitfinex-derivatives","BTCF0:USTF0",1743957205890,0.2320771,82437.0,82436.0,0.10100079]
["bitfinex-derivatives","BTCF0:USTF0",1743957207287,0.2320771,82437.0,82436.0,0.10028079]
["bitfinex-derivatives","BTCF0:USTF0",1743957208289,0.2320771,82437.0,82436.0,0.10100079]
["bitfinex-derivatives","BTCF0:USTF0",1743957208698,0.1855771,82437.0,82436.0,0.10100079]
["bitfinex-derivatives","BTCF0:USTF0",1743957214699,0.1855771,82437.0,82436.0,0.18593889]
["bitfinex-derivatives","BTCF0:USTF0",1743957214700,0.10064,82437.0,82436.0,0.18593889]
["bitfinex-derivatives","BTCF0:USTF0",1743957215096,0.09988,82437.0,82436.0,0.21853889]
["bitfinex-derivatives","BTCF0:USTF0",1743957215301,0.1848171,82437.0,82436.0,0.21853889]
["bitfinex-derivatives","BTCF0:USTF0",1743957215498,0.1855371,82437.0,82436.0,0.21853889]
["bitfinex-derivatives","BTCF0:USTF0",1743957218209,0.1855371,82437.0,82436.0,0.13360079]
["bitfinex-derivatives","BTCF0:USTF0",1743957219617,0.1855371,82437.0,82436.0,0.21853889]
["bitfinex-derivatives","BTCF0:USTF0",1743957220518,0.1855371,82437.0,82436.0,0.13360079]
["bitfinex-derivatives","BTCF0:USTF0",1743957223717,0.1855371,82437.0,82436.0,0.57933889]
["bitfinex-derivatives","BTCF0:USTF0",1743957227633,0.1855371,82437.0,82436.0,0.49440079]
["bitfinex-derivatives","BTCF0:USTF0",1743957230524,0.1855371,82437.0,82436.0,0.46180079]
["bitfinex-derivatives","BTCF0:USTF0",1743957230735,0.2008371,82437.0,82436.0,0.46180079]
["bitfinex-derivatives","BTCF0:USTF0",1743957231031,0.0849474,82427.0,82420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957231229,0.3356674,82427.0,82426.0,0.29122779]
["bitfinex-derivatives","BTCF0:USTF0",1743957232432,0.3356674,82427.0,82426.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957232637,0.0849505,82424.0,82423.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743957232830,0.2055505,82424.0,82423.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743957234637,0.04072,82424.0,82423.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743957234832,0.07988,82424.0,82423.0,0.18747038]
["bitfinex-derivatives","BTCF0:USTF0",1743957235234,0.3608,82433.0,82432.0,0.0849422]
["bitfinex-derivatives","BTCF0:USTF0",1743957235431,0.5363412,82433.0,82432.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743957236131,0.5363412,82433.0,82432.0,0.10273888]
["bitfinex-derivatives","BTCF0:USTF0",1743957236434,0.1755412,82433.0,82432.0,0.13473888]
["bitfinex-derivatives","BTCF0:USTF0",1743957243744,0.2069412,82433.0,82432.0,0.13473888]
["bitfinex-derivatives","BTCF0:USTF0",1743957248851,0.1755412,82433.0,82432.0,0.13473888]
["bitfinex-derivatives","BTCF0:USTF0",1743957249239,0.04264631,82445.0,82440.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1743957249440,0.28568677,82441.0,82440.0,0.15575288]
["bitfinex-derivatives","BTCF0:USTF0",1743957249646,0.28640677,82441.0,82440.0,0.15575288]
["bitfinex-derivatives","BTCF0:USTF0",1743957250048,0.28640677,82441.0,82440.0,0.21975288]
["bitfinex-derivatives","BTCF0:USTF0",1743957250546,0.1056529,82441.0,82440.0,0.21975288]
["bitfinex-derivatives","BTCF0:USTF0",1743957251640,0.1056529,82441.0,82440.0,0.13481888]
["bitfinex-derivatives","BTCF0:USTF0",1743957253253,0.1056529,82441.0,82440.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743957253638,0.1056529,82441.0,82440.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957253639,0.1361529,82441.0,82440.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957253846,0.084935,82439.0,82438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957254045,0.0849432,82431.0,82430.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743957254352,0.1854232,82431.0,82430.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743957254547,0.1854232,82431.0,82430.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743957254850,0.1854232,82431.0,82430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743957255050,0.2478232,82431.0,82430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743957255251,0.2478232,82431.0,82428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957255252,0.0849525,82422.0,82421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957255554,0.1056725,82422.0,82421.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743957257153,0.18087286,82422.0,82421.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743957257853,0.1684725,82422.0,82421.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743957258554,0.1377725,82422.0,82421.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743957261058,0.15002203,82422.0,82421.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1743957266056,0.0849556,82419.0,82418.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957266262,0.7763956,82419.0,82418.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1743957266657,0.0849669,82408.0,82403.0,0.0849719]
["bitfinex-derivatives","BTCF0:USTF0",1743957266858,0.1848069,82408.0,82407.0,0.10229888]
["bitfinex-derivatives","BTCF0:USTF0",1743957267156,0.1855669,82408.0,82407.0,0.10229888]
["bitfinex-derivatives","BTCF0:USTF0",1743957267861,0.2164669,82408.0,82407.0,0.10229888]
["bitfinex-derivatives","BTCF0:USTF0",1743957268862,0.2256396,82408.0,82407.0,0.10229888]
["bitfinex-derivatives","BTCF0:USTF0",1743957271453,0.2256396,82408.0,82407.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743957271653,0.2576396,82408.0,82407.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1743957272562,0.08497,82405.0,82404.0,0.29058779]
["bitfinex-derivatives","BTCF0:USTF0",1743957272758,0.33601001,82405.0,82404.0,0.29154779]
["bitfinex-derivatives","BTCF0:USTF0",1743957274064,0.33601001,82405.0,82404.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743957274252,0.0849731,82402.0,82401.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743957274457,0.10593311,82402.0,82401.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743957275658,0.0424885,82399.0,82389.0,0.29058779]
["bitfinex-derivatives","BTCF0:USTF0",1743957275859,0.0849865,82389.0,82383.0,0.03110692]
["bitfinex-derivatives","BTCF0:USTF0",1743957276066,0.1748265,82389.0,82388.0,0.43089888]
["bitfinex-derivatives","BTCF0:USTF0",1743957276462,0.1748265,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957276862,0.2382265,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957277166,0.25038852,82389.0,82388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957277359,0.0849886,82387.0,82386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957277563,0.0849886,82387.0,82383.0,0.00060692]
["bitfinex-derivatives","BTCF0:USTF0",1743957277564,0.0849917,82384.0,82383.0,0.00060692]
["bitfinex-derivatives","BTCF0:USTF0",1743957277771,0.1049917,82384.0,82383.0,0.00060692]
["bitfinex-derivatives","BTCF0:USTF0",1743957279380,0.1049917,82384.0,82383.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1743957279574,0.10595171,82384.0,82383.0,0.03360692]
["bitfinex-derivatives","BTCF0:USTF0",1743957279767,0.10595171,82384.0,82383.0,0.2193985]
["bitfinex-derivatives","BTCF0:USTF0",1743957279963,0.00096001,82384.0,82383.0,0.1344058]
["bitfinex-derivatives","BTCF0:USTF0",1743957280169,0.00096001,82384.0,82383.0,0.2193985]
["bitfinex-derivatives","BTCF0:USTF0",1743957280368,0.1081199,82395.0,82383.0,0.2193985]
["bitfinex-derivatives","BTCF0:USTF0",1743957280369,0.07984,82388.0,82387.0,0.1274825]
["bitfinex-derivatives","BTCF0:USTF0",1743957280569,0.00096001,82388.0,82387.0,0.18764573]
["bitfinex-derivatives","BTCF0:USTF0",1743957280779,0.08080001,82388.0,82387.0,0.11259278]
["bitfinex-derivatives","BTCF0:USTF0",1743957281274,0.07984,82388.0,82387.0,0.14489278]
["bitfinex-derivatives","BTCF0:USTF0",1743957282180,0.08080001,82388.0,82387.0,0.14489278]
["bitfinex-derivatives","BTCF0:USTF0",1743957283075,0.00018203,82392.0,82391.0,0.0849845]
["bitfinex-derivatives","BTCF0:USTF0",1743957283278,0.00018203,82392.0,82391.0,0.51588338]
["bitfinex-derivatives","BTCF0:USTF0",1743957283873,0.00018203,82392.0,82391.0,0.54618338]
["bitfinex-derivatives","BTCF0:USTF0",1743957284071,0.00018203,82392.0,82391.0,0.48602015]
["bitfinex-derivatives","BTCF0:USTF0",1743957284271,0.00018203,82392.0,82391.0,0.54618338]
["bitfinex-derivatives","BTCF0:USTF0",1743957285071,0.00086203,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957285880,0.00018203,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957286083,0.00082203,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957286478,0.00018203,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957286678,0.00086203,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957288772,0.08584543,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957289472,0.00086203,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957291785,0.08584543,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957294074,0.08516543,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957294379,0.08516543,82392.0,82391.0,0.46187888]
["bitfinex-derivatives","BTCF0:USTF0",1743957294570,0.08580543,82392.0,82391.0,0.54686338]
["bitfinex-derivatives","BTCF0:USTF0",1743957294973,0.08580543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957295174,0.08516543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957295481,0.08516543,82392.0,82391.0,0.49477888]
["bitfinex-derivatives","BTCF0:USTF0",1743957295681,0.08580543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957296269,0.08580543,82392.0,82391.0,0.49477888]
["bitfinex-derivatives","BTCF0:USTF0",1743957296469,0.08580543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957296983,0.03122203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957297189,0.03058203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957297481,0.11620543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957297680,0.03122203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957297881,0.00018203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957299879,0.00086203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957301294,0.08584543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957301786,0.00086203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957303291,0.08516543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957303493,0.08580543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957304786,0.00082203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957305485,0.00018203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957308091,0.03028203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957309602,0.03092203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957309797,0.11526543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957310296,0.11526543,82392.0,82391.0,0.21896338]
["bitfinex-derivatives","BTCF0:USTF0",1743957310593,0.11598543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957311895,0.03100203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957312100,0.11598543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957312297,0.03100203,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957312689,0.11598543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957315699,0.14708543,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957317402,0.25520533,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957317601,0.25516533,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957317797,0.13908193,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957318501,0.22406533,82392.0,82391.0,0.57976338]
["bitfinex-derivatives","BTCF0:USTF0",1743957319701,0.25516533,82392.0,82391.0,0.43157888]
["bitfinex-derivatives","BTCF0:USTF0",1743957320104,0.25516533,82392.0,82391.0,0.42164323]
["bitfinex-derivatives","BTCF0:USTF0",1743957320799,0.26516533,82392.0,82391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743957321290,0.0849896,82386.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957321494,0.77650961,82386.0,82385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957321701,0.0849917,82384.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957321895,0.3149917,82384.0,82383.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1743957322098,0.31587171,82384.0,82383.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1743957323598,0.39571171,82384.0,82383.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1743957324497,0.45811171,82384.0,82383.0,0.00124692]
["bitfinex-derivatives","BTCF0:USTF0",1743957327098,0.34082001,82384.0,82383.0,0.08623962]
["bitfinex-derivatives","BTCF0:USTF0",1743957327404,0.26098001,82384.0,82383.0,0.1563385]
["bitfinex-derivatives","BTCF0:USTF0",1743957327606,0.31072001,82384.0,82383.0,0.1563385]
["bitfinex-derivatives","BTCF0:USTF0",1743957327796,0.16571171,82384.0,82383.0,0.1563385]
["bitfinex-derivatives","BTCF0:USTF0",1743957329106,0.31014162,82384.0,82383.0,0.1563385]
["bitfinex-derivatives","BTCF0:USTF0",1743957329900,0.31014162,82384.0,82383.0,0.0713458]
["bitfinex-derivatives","BTCF0:USTF0",1743957330104,0.34304162,82384.0,82383.0,0.0713458]
["bitfinex-derivatives","BTCF0:USTF0",1743957332911,0.11877171,82384.0,82383.0,0.1563385]
["bitfinex-derivatives","BTCF0:USTF0",1743957333204,0.00088001,82384.0,82383.0,0.1563385]
["bitfinex-derivatives","BTCF0:USTF0",1743957333611,0.10812343,82389.0,82388.0,0.0849876]
["bitfinex-derivatives","BTCF0:USTF0",1743957333805,0.10812343,82389.0,82388.0,0.51588648]
["bitfinex-derivatives","BTCF0:USTF0",1743957334008,0.19310993,82389.0,82388.0,0.15508648]
["bitfinex-derivatives","BTCF0:USTF0",1743957334311,0.10812343,82389.0,82388.0,0.15508648]
["bitfinex-derivatives","BTCF0:USTF0",1743957334498,0.19310993,82389.0,82388.0,0.21598648]
["bitfinex-derivatives","BTCF0:USTF0",1743957335113,0.19398994,82389.0,82388.0,0.21662648]
["bitfinex-derivatives","BTCF0:USTF0",1743957336405,0.08586651,82389.0,82388.0,0.21662648]
["bitfinex-derivatives","BTCF0:USTF0",1743957339716,0.00088001,82389.0,82388.0,0.21662648]
["bitfinex-derivatives","BTCF0:USTF0",1743957340217,0.00018203,82392.0,82391.0,0.0849845]
["bitfinex-derivatives","BTCF0:USTF0",1743957340218,0.08516593,82392.0,82391.0,0.0849845]
["bitfinex-derivatives","BTCF0:USTF0",1743957340417,0.08516593,82392.0,82391.0,0.15508338]
["bitfinex-derivatives","BTCF0:USTF0",1743957340917,0.00018203,82392.0,82391.0,0.21598338]
["bitfinex-derivatives","BTCF0:USTF0",1743957345125,0.00118203,82392.0,82391.0,0.21674338]
["bitfinex-derivatives","BTCF0:USTF0",1743957345823,0.00018203,82392.0,82391.0,0.21674338]
["bitfinex-derivatives","BTCF0:USTF0",1743957346224,0.08516543,82392.0,82391.0,0.21674338]
["bitfinex-derivatives","BTCF0:USTF0",1743957346423,0.08608543,82392.0,82391.0,0.21674338]
["bitfinex-derivatives","BTCF0:USTF0",1743957347619,0.11818543,82392.0,82391.0,0.21674338]
["bitfinex-derivatives","BTCF0:USTF0",1743957348523,0.11818543,82392.0,82391.0,0.13175888]
["bitfinex-derivatives","BTCF0:USTF0",1743957348727,0.11818543,82392.0,82391.0,0.21674338]
["bitfinex-derivatives","BTCF0:USTF0",1743957348919,0.11818543,82392.0,82391.0,0.12182323]
["bitfinex-derivatives","BTCF0:USTF0",1743957349326,0.11818543,82392.0,82391.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743957350138,0.11818543,82392.0,82391.0,0.1160445]
["bitfinex-derivatives","BTCF0:USTF0",1743957350623,0.11818543,82392.0,82391.0,0.1476445]
["bitfinex-derivatives","BTCF0:USTF0",1743957351018,0.11818543,82392.0,82391.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743957351221,0.47898543,82392.0,82391.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1743957351419,0.47898543,82392.0,82391.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1743957351615,0.0849907,82385.0,82384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743957351825,0.0849917,82384.0,82383.0,0.21871968]
["bitfinex-derivatives","BTCF0:USTF0",1743957352025,0.1986917,82384.0,82383.0,0.21863968]
["bitfinex-derivatives","BTCF0:USTF0",1743957352526,0.3486917,82384.0,82383.0,0.10340692]
["bitfinex-derivatives","BTCF0:USTF0",1743957355122,0.34957171,82384.0,82383.0,0.10404692]
["bitfinex-derivatives","BTCF0:USTF0",1743957356522,0.34957171,82384.0,82383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957356721,0.0849948,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957356923,0.80651481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957367143,1.16731481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957372346,1.22891481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957372935,1.14907481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957373136,1.22891481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957376233,1.16731481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957377544,1.08747481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957377744,1.16731481,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957384146,1.22636465,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957393853,0.05992985,82381.0,82380.0,0.30521702]
["bitfinex-derivatives","BTCF0:USTF0",1743957394159,0.21635525,82385.0,82384.0,0.0849917]
["bitfinex-derivatives","BTCF0:USTF0",1743957394458,0.21635525,82385.0,82384.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1743957394459,0.21699525,82385.0,82384.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1743957394956,0.30198595,82385.0,82384.0,0.15573058]
["bitfinex-derivatives","BTCF0:USTF0",1743957395160,0.30198595,82385.0,82384.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1743957395357,0.0956307,82385.0,82384.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743957396158,0.1585307,82385.0,82384.0,0.07009888]
["bitfinex-derivatives","BTCF0:USTF0",1743957397163,0.1585307,82385.0,82384.0,0.10079888]
["bitfinex-derivatives","BTCF0:USTF0",1743957397355,0.0849927,82383.0,82382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957397555,0.6864327,82383.0,82382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957398051,0.0849948,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957398250,0.3256348,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957398757,0.3891348,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957404066,0.3256348,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957404452,0.4054748,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957407063,0.4977748,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957408869,0.4054748,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957409568,0.4675748,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957411073,0.52662608,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957415074,0.4675748,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957416678,0.4058348,82381.0,82380.0,0.09505379]
["bitfinex-derivatives","BTCF0:USTF0",1743957416877,0.24064,82381.0,82380.0,0.15521702]
["bitfinex-derivatives","BTCF0:USTF0",1743957417070,0.32084,82381.0,82380.0,0.15589702]
["bitfinex-derivatives","BTCF0:USTF0",1743957417475,0.4059148,82381.0,82380.0,0.15589702]
["bitfinex-derivatives","BTCF0:USTF0",1743957421077,0.32092,82381.0,82380.0,0.15589702]
["bitfinex-derivatives","BTCF0:USTF0",1743957421582,0.00064,82381.0,82380.0,0.15589702]
["bitfinex-derivatives","BTCF0:USTF0",1743957423382,0.0856348,82381.0,82380.0,0.15589702]
["bitfinex-derivatives","BTCF0:USTF0",1743957423777,0.0856348,82381.0,82380.0,0.07090122]
["bitfinex-derivatives","BTCF0:USTF0",1743957424084,0.0856348,82381.0,82380.0,0.07022122]
["bitfinex-derivatives","BTCF0:USTF0",1743957424275,0.22410654,82381.0,82380.0,0.07022122]
["bitfinex-derivatives","BTCF0:USTF0",1743957424473,0.22410654,82381.0,82380.0,0.10396122]
["bitfinex-derivatives","BTCF0:USTF0",1743957424874,0.22410654,82381.0,82380.0,0.07086122]
["bitfinex-derivatives","BTCF0:USTF0",1743957425084,0.50550654,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957428191,0.57771477,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957429590,0.65919477,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957434893,0.57771477,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957435094,0.65899477,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957435597,0.65895477,82381.0,82380.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957436091,0.59735477,82381.0,82380.0,0.15521702]
["bitfinex-derivatives","BTCF0:USTF0",1743957436283,0.59735477,82381.0,82380.0,0.21931702]
["bitfinex-derivatives","BTCF0:USTF0",1743957436586,0.59735477,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957436792,0.65640627,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957437003,0.57137147,82381.0,82380.0,0.21931702]
["bitfinex-derivatives","BTCF0:USTF0",1743957438101,0.65636627,82381.0,82380.0,0.21931702]
["bitfinex-derivatives","BTCF0:USTF0",1743957439698,0.65636627,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957439893,0.57516627,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957440087,0.65628627,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957440801,0.4167548,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957441005,0.4167548,82381.0,82380.0,0.13496122]
["bitfinex-derivatives","BTCF0:USTF0",1743957441194,0.4167548,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957441491,0.4166748,82381.0,82380.0,0.21931702]
["bitfinex-derivatives","BTCF0:USTF0",1743957442299,0.4166748,82381.0,82380.0,0.13432122]
["bitfinex-derivatives","BTCF0:USTF0",1743957443795,0.4166748,82381.0,82380.0,0.21931702]
["bitfinex-derivatives","BTCF0:USTF0",1743957443992,0.4166748,82381.0,82380.0,0.21995702]
["bitfinex-derivatives","BTCF0:USTF0",1743957444188,0.33168,82381.0,82380.0,0.21931702]
["bitfinex-derivatives","BTCF0:USTF0",1743957444400,0.4166748,82381.0,82380.0,0.21995702]
["bitfinex-derivatives","BTCF0:USTF0",1743957444992,0.4165548,82381.0,82380.0,0.21931702]
["bitfinex-derivatives","BTCF0:USTF0",1743957445193,0.19080435,82381.0,82380.0,0.14989814]
["bitfinex-derivatives","BTCF0:USTF0",1743957445394,0.21635525,82390.0,82389.0,0.0849865]
["bitfinex-derivatives","BTCF0:USTF0",1743957445598,0.25364679,82403.0,82399.0,0.0424879]
["bitfinex-derivatives","BTCF0:USTF0",1743957445899,0.00092,82401.0,82400.0,0.1274628]
["bitfinex-derivatives","BTCF0:USTF0",1743957446097,0.25432679,82403.0,82402.0,0.0849731]
["bitfinex-derivatives","BTCF0:USTF0",1743957446098,0.25364679,82403.0,82402.0,0.0849731]
["bitfinex-derivatives","BTCF0:USTF0",1743957446403,0.25448679,82403.0,82402.0,0.0858131]
["bitfinex-derivatives","BTCF0:USTF0",1743957449209,0.25448679,82403.0,82402.0,0.1494131]
["bitfinex-derivatives","BTCF0:USTF0",1743957449800,0.00084,82403.0,82402.0,0.1494131]
["bitfinex-derivatives","BTCF0:USTF0",1743957450289,8e-05,82406.0,82405.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1743957450495,0.0004,82408.0,82407.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1743957455107,0.00124,82408.0,82407.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1743957455607,0.0862069,82408.0,82407.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743957455807,0.0862069,82408.0,82405.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743957455808,0.084969,82406.0,82405.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743957456106,0.085809,82406.0,82405.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743957456306,0.085809,82406.0,82405.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743957456706,0.118309,82406.0,82405.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743957457109,0.118309,82406.0,82405.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743957457400,0.118309,82406.0,82405.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743957457606,0.118309,82406.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957457607,0.0849731,82402.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957457807,0.0849731,82402.0,82401.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743957457808,0.0858131,82402.0,82401.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743957458409,0.1177131,82402.0,82401.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743957459008,0.1177131,82402.0,82401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957459209,0.1177131,82402.0,82401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743957460113,0.1177131,82402.0,82401.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743957460313,0.00084,82402.0,82401.0,0.1504742]
["bitfinex-derivatives","BTCF0:USTF0",1743957460716,0.0004,82408.0,82407.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1743957460915,0.0004,82408.0,82407.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1743957461113,0.0004,82408.0,82407.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1743957468521,0.0853669,82408.0,82407.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1743957468727,0.1475669,82408.0,82407.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743957469115,0.0849773,82398.0,82397.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743957469317,0.0849773,82398.0,82397.0,0.00050203]
["bitfinex-derivatives","BTCF0:USTF0",1743957469509,0.0949773,82398.0,82397.0,0.00018203]
["bitfinex-derivatives","BTCF0:USTF0",1743957469922,0.0849855,82390.0,82387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957470124,0.1665455,82390.0,82389.0,0.29136576]
["bitfinex-derivatives","BTCF0:USTF0",1743957470423,0.0849876,82388.0,82387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957470621,0.0849927,82383.0,82382.0,0.36139518]
["bitfinex-derivatives","BTCF0:USTF0",1743957470824,0.4565927,82383.0,82382.0,0.36203518]
["bitfinex-derivatives","BTCF0:USTF0",1743957471525,0.4565927,82383.0,82382.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957471727,0.085001,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957472029,0.537401,82375.0,82374.0,0.00084234]
["bitfinex-derivatives","BTCF0:USTF0",1743957473421,0.570001,82375.0,82374.0,0.00084234]
["bitfinex-derivatives","BTCF0:USTF0",1743957473721,0.600201,82375.0,82374.0,0.00084234]
["bitfinex-derivatives","BTCF0:USTF0",1743957474423,0.43432,82375.0,82374.0,0.08584434]
["bitfinex-derivatives","BTCF0:USTF0",1743957474623,0.50516,82375.0,82374.0,0.08584434]
["bitfinex-derivatives","BTCF0:USTF0",1743957475223,0.53656,82375.0,82374.0,0.08584434]
["bitfinex-derivatives","BTCF0:USTF0",1743957475427,0.621561,82375.0,82374.0,0.08584434]
["bitfinex-derivatives","BTCF0:USTF0",1743957475722,0.621561,82375.0,82374.0,0.00084234]
["bitfinex-derivatives","BTCF0:USTF0",1743957476124,0.621561,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957478217,0.621561,82375.0,82374.0,0.00076234]
["bitfinex-derivatives","BTCF0:USTF0",1743957479415,0.588961,82375.0,82374.0,0.00076234]
["bitfinex-derivatives","BTCF0:USTF0",1743957479725,0.06232,82375.0,82374.0,0.08576434]
["bitfinex-derivatives","BTCF0:USTF0",1743957479920,0.228001,82375.0,82374.0,0.08576434]
["bitfinex-derivatives","BTCF0:USTF0",1743957480421,0.228001,82375.0,82374.0,0.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1743957483722,0.143,82375.0,82374.0,0.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1743957484326,0.06232,82375.0,82374.0,0.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1743957484530,0.0616,82375.0,82374.0,0.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1743957484722,0.147401,82375.0,82374.0,0.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1743957485118,0.0624,82375.0,82374.0,0.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1743957486821,0.147401,82375.0,82374.0,0.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1743957493834,0.147401,82375.0,82374.0,0.14966434]
["bitfinex-derivatives","BTCF0:USTF0",1743957495835,0.508201,82375.0,82374.0,0.00076234]
["bitfinex-derivatives","BTCF0:USTF0",1743957496134,0.508201,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957497327,0.538501,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957500040,0.14272,82375.0,82374.0,0.08512434]
["bitfinex-derivatives","BTCF0:USTF0",1743957500236,0.14272,82375.0,82374.0,0.08580434]
["bitfinex-derivatives","BTCF0:USTF0",1743957500535,0.08112,82375.0,82374.0,0.08580434]
["bitfinex-derivatives","BTCF0:USTF0",1743957500940,0.166121,82375.0,82374.0,0.08580434]
["bitfinex-derivatives","BTCF0:USTF0",1743957501134,0.198021,82375.0,82374.0,0.11770434]
["bitfinex-derivatives","BTCF0:USTF0",1743957505044,0.198021,82375.0,82374.0,0.08580434]
["bitfinex-derivatives","BTCF0:USTF0",1743957505438,0.117701,82375.0,82374.0,0.00080234]
["bitfinex-derivatives","BTCF0:USTF0",1743957506137,0.117701,82375.0,82374.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1743957507937,0.0327,82375.0,82374.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1743957508438,0.0008,82375.0,82374.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1743957508744,0.0008,82375.0,82374.0,0.14880434]
["bitfinex-derivatives","BTCF0:USTF0",1743957511346,0.1176964,82380.0,82379.0,0.0849969]
["bitfinex-derivatives","BTCF0:USTF0",1743957511644,0.1184164,82380.0,82379.0,0.0857169]
["bitfinex-derivatives","BTCF0:USTF0",1743957512253,0.1184164,82380.0,82379.0,0.1178169]
["bitfinex-derivatives","BTCF0:USTF0",1743957513049,0.1184164,82380.0,82379.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957513237,0.1184164,82380.0,82379.0,0.0849969]
["bitfinex-derivatives","BTCF0:USTF0",1743957513434,0.1184164,82380.0,82379.0,0.0856369]
["bitfinex-derivatives","BTCF0:USTF0",1743957518553,0.1184164,82380.0,82379.0,0.30403795]
["bitfinex-derivatives","BTCF0:USTF0",1743957519948,0.1184164,82380.0,82379.0,0.21904105]
["bitfinex-derivatives","BTCF0:USTF0",1743957520149,0.4084164,82380.0,82379.0,0.21904105]
["bitfinex-derivatives","BTCF0:USTF0",1743957520351,0.4084164,82380.0,82379.0,0.21840105]
["bitfinex-derivatives","BTCF0:USTF0",1743957522542,0.085,82376.0,82375.0,0.21840105]
["bitfinex-derivatives","BTCF0:USTF0",1743957522747,0.09572,82376.0,82375.0,0.21840105]
["bitfinex-derivatives","BTCF0:USTF0",1743957522948,0.17576,82376.0,82375.0,0.21912105]
["bitfinex-derivatives","BTCF0:USTF0",1743957523456,0.23876,82376.0,82375.0,0.21912105]
["bitfinex-derivatives","BTCF0:USTF0",1743957526355,0.34722386,82376.0,82375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957526557,0.085001,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957526754,0.446521,82375.0,82374.0,0.00076234]
["bitfinex-derivatives","BTCF0:USTF0",1743957526954,0.506621,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957527460,0.516621,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957528453,0.155821,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957528756,0.516621,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957538054,0.1106,82375.0,82374.0,0.08512434]
["bitfinex-derivatives","BTCF0:USTF0",1743957538261,0.1106,82375.0,82374.0,0.14984434]
["bitfinex-derivatives","BTCF0:USTF0",1743957538262,0.195601,82375.0,82374.0,0.14984434]
["bitfinex-derivatives","BTCF0:USTF0",1743957539166,0.195601,82375.0,82374.0,0.03414234]
["bitfinex-derivatives","BTCF0:USTF0",1743957539460,0.587201,82375.0,82374.0,0.03414234]
["bitfinex-derivatives","BTCF0:USTF0",1743957539767,0.587201,82375.0,82374.0,0.03342234]
["bitfinex-derivatives","BTCF0:USTF0",1743957539967,0.587201,82375.0,82374.0,0.03414234]
["bitfinex-derivatives","BTCF0:USTF0",1743957540367,0.587201,82375.0,82374.0,0.03342234]
["bitfinex-derivatives","BTCF0:USTF0",1743957540575,0.587201,82375.0,82374.0,0.03406234]
["bitfinex-derivatives","BTCF0:USTF0",1743957540868,0.507321,82375.0,82374.0,0.11906434]
["bitfinex-derivatives","BTCF0:USTF0",1743957541167,0.226401,82375.0,82374.0,0.15076434]
["bitfinex-derivatives","BTCF0:USTF0",1743957541966,0.146521,82375.0,82374.0,0.15076434]
["bitfinex-derivatives","BTCF0:USTF0",1743957542156,0.226401,82375.0,82374.0,0.15076434]
["bitfinex-derivatives","BTCF0:USTF0",1743957544170,0.226401,82375.0,82374.0,0.06576234]
["bitfinex-derivatives","BTCF0:USTF0",1743957544566,0.226401,82375.0,82374.0,0.03342234]
["bitfinex-derivatives","BTCF0:USTF0",1743957546169,0.226401,82375.0,82374.0,0.03422234]
["bitfinex-derivatives","BTCF0:USTF0",1743957547067,0.226401,82375.0,82374.0,0.03342234]
["bitfinex-derivatives","BTCF0:USTF0",1743957547267,0.146521,82375.0,82374.0,0.11842434]
["bitfinex-derivatives","BTCF0:USTF0",1743957547471,0.146521,82375.0,82374.0,0.11906434]
["bitfinex-derivatives","BTCF0:USTF0",1743957547472,0.165601,82375.0,82374.0,0.11906434]
["bitfinex-derivatives","BTCF0:USTF0",1743957547656,0.165601,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957548662,0.165601,82375.0,82374.0,0.06526234]
["bitfinex-derivatives","BTCF0:USTF0",1743957549369,0.195601,82375.0,82374.0,0.06526234]
["bitfinex-derivatives","BTCF0:USTF0",1743957551662,0.226901,82375.0,82374.0,0.06526234]
["bitfinex-derivatives","BTCF0:USTF0",1743957558072,0.587701,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957558270,0.226901,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957558576,0.147021,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957558766,0.226901,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957560876,0.226901,82375.0,82374.0,0.06526234]
["bitfinex-derivatives","BTCF0:USTF0",1743957561475,0.226901,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957563278,0.147021,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957563473,0.226901,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957566670,0.03202,82375.0,82374.0,0.15026434]
["bitfinex-derivatives","BTCF0:USTF0",1743957566875,0.14432976,82376.0,82375.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1743957567082,0.14432976,82377.0,82376.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743957567271,0.22932866,82377.0,82376.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1743957567471,0.23004866,82377.0,82376.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1743957570587,0.0857189,82377.0,82376.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1743957573478,0.0857189,82377.0,82376.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743957573687,0.4465189,82377.0,82376.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743957573877,0.5185189,82377.0,82376.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743957574075,0.5185189,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957577490,0.5185189,82377.0,82376.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743957579990,0.5185189,82377.0,82376.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743957580189,0.43352,82377.0,82376.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743957580390,0.50336,82377.0,82376.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743957580593,0.14256,82377.0,82376.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743957580781,0.2275589,82377.0,82376.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743957582287,0.2275589,82377.0,82376.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743957583180,0.2275589,82377.0,82376.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743957583390,0.2275589,82377.0,82376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743957583593,0.2275589,82377.0,82376.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743957584189,0.1477189,82377.0,82376.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743957584391,0.1477189,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957584596,0.2275589,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957586998,0.5883589,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957587193,0.5085189,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957587385,0.5085189,82377.0,82376.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743957587386,0.2275589,82377.0,82376.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743957587590,0.2275589,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957587785,0.2275589,82377.0,82376.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1743957588193,0.2275589,82377.0,82376.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1743957588393,0.2275589,82377.0,82376.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743957588893,0.2275589,82377.0,82376.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743957591403,0.2275589,82377.0,82376.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743957592302,0.2275589,82377.0,82376.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1743957594305,0.2275589,82377.0,82376.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743957594505,0.2275589,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957595408,0.2275589,82377.0,82376.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743957596307,0.2275589,82377.0,82376.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743957597798,0.2275589,82377.0,82376.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743957599011,0.2275589,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957600011,0.2375589,82377.0,82376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957602611,0.2375589,82377.0,82376.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743957602811,0.1577189,82377.0,82376.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743957603006,0.2375589,82377.0,82376.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743957603613,0.085,82376.0,82375.0,0.21847342]
["bitfinex-derivatives","BTCF0:USTF0",1743957603816,0.08576,82376.0,82375.0,0.21847342]
["bitfinex-derivatives","BTCF0:USTF0",1743957604020,0.14686,82376.0,82375.0,0.21919342]
["bitfinex-derivatives","BTCF0:USTF0",1743957604215,0.14686,82376.0,82375.0,0.21847342]
["bitfinex-derivatives","BTCF0:USTF0",1743957604413,0.14686,82376.0,82375.0,0.21927342]
["bitfinex-derivatives","BTCF0:USTF0",1743957604615,0.14686,82376.0,82375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957604917,0.14686,82376.0,82375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743957606710,0.14686,82376.0,82375.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743957607115,0.14686,82376.0,82375.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743957607510,0.14686,82376.0,82375.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743957607810,0.2267,82376.0,82375.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743957608014,0.2267,82376.0,82375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743957608619,0.2267,82376.0,82375.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743957609219,0.2267,82376.0,82375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743957609913,0.2267,82376.0,82375.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743957610119,0.2267,82376.0,82375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743957610717,0.2267,82376.0,82375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743957611017,0.085001,82375.0,82374.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1743957611218,0.398521,82375.0,82374.0,0.00092234]
["bitfinex-derivatives","BTCF0:USTF0",1743957611417,0.460821,82375.0,82374.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1743957611719,0.47310022,82375.0,82374.0,0.00020234]
["bitfinex-derivatives","BTCF0:USTF0",1743957612114,0.0850092,82367.0,82366.0,0.29108073]
["bitfinex-derivatives","BTCF0:USTF0",1743957612314,1.0373692,82367.0,82366.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957612524,1.0373692,82367.0,82366.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743957612722,1.0373692,82367.0,82366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957617323,1.0373692,82367.0,82362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957617324,0.95236,82367.0,82362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957617519,0.10994,82366.0,82362.0,0.0850941]
["bitfinex-derivatives","BTCF0:USTF0",1743957617719,0.06122,82366.0,82363.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743957618028,0.4458123,82364.0,82363.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743957618223,0.4465323,82364.0,82363.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743957618418,0.5116323,82364.0,82363.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743957618919,0.5116323,82364.0,82363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743957619822,0.5216323,82364.0,82363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743957626044,0.0850196,82357.0,82356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957626245,0.4565796,82357.0,82356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957626641,0.4565796,82357.0,82349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743957626642,0.0850268,82350.0,82349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743957626843,0.7563868,82350.0,82349.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743957627448,0.0850289,82348.0,82347.0,0.00060718]
["bitfinex-derivatives","BTCF0:USTF0",1743957627651,0.3157489,82348.0,82347.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1743957628142,0.3483489,82348.0,82347.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1743957631447,0.3483489,82348.0,82339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957631448,0.0850371,82340.0,82339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957631750,0.0850392,82338.0,82337.0,0.36147518]
["bitfinex-derivatives","BTCF0:USTF0",1743957632051,0.8065992,82338.0,82337.0,0.36211518]
["bitfinex-derivatives","BTCF0:USTF0",1743957632443,0.67442,82338.0,82337.0,0.36203518]
["bitfinex-derivatives","BTCF0:USTF0",1743957632645,0.8392992,82338.0,82337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957632845,0.0850454,82333.0,82332.0,0.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1743957633146,0.0859654,82333.0,82332.0,0.1180854]
["bitfinex-derivatives","BTCF0:USTF0",1743957634150,0.00092,82333.0,82332.0,0.1180854]
["bitfinex-derivatives","BTCF0:USTF0",1743957635753,0.0859643,82333.0,82332.0,0.1180854]
["bitfinex-derivatives","BTCF0:USTF0",1743957639857,0.0859643,82333.0,82332.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743957640149,0.0859643,82333.0,82332.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743957640857,0.0859643,82333.0,82332.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743957641045,0.0859643,82333.0,82332.0,0.1479454]
["bitfinex-derivatives","BTCF0:USTF0",1743957648458,0.0859643,82333.0,82332.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743957648656,0.0850516,82327.0,82326.0,0.0850515]
["bitfinex-derivatives","BTCF0:USTF0",1743957648854,0.0850516,82326.0,82325.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1743957649053,0.14681161,82326.0,82325.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1743957650659,0.11611161,82326.0,82325.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1743957657756,0.03106001,82326.0,82325.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1743957657962,0.00096001,82326.0,82325.0,0.1480505]
["bitfinex-derivatives","BTCF0:USTF0",1743957658161,0.0425224,82333.0,82332.0,0.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1743957658162,0.0302,82333.0,82332.0,0.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1743957658361,0.0301,82333.0,82332.0,0.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1743957658663,0.1151443,82333.0,82332.0,0.1486454]
["bitfinex-derivatives","BTCF0:USTF0",1743957659364,0.1160643,82333.0,82332.0,0.1486454]
["bitfinex-derivatives","BTCF0:USTF0",1743957659755,0.1160643,82333.0,82332.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1743957660063,0.1462643,82333.0,82332.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1743957661267,0.15118814,82333.0,82332.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1743957672268,0.06614384,82333.0,82332.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1743957672971,0.15118814,82333.0,82332.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1743957673770,0.06614384,82333.0,82332.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1743957673969,0.15118814,82333.0,82332.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1743957676775,0.06614384,82333.0,82332.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1743957677369,0.00584384,82333.0,82332.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1743957677563,0.00492384,82333.0,82332.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1743957679968,0.00492384,82333.0,82332.0,0.1163454]
["bitfinex-derivatives","BTCF0:USTF0",1743957680172,0.15538814,82333.0,82332.0,0.0856854]
["bitfinex-derivatives","BTCF0:USTF0",1743957681568,0.23522814,82333.0,82332.0,0.0856854]
["bitfinex-derivatives","BTCF0:USTF0",1743957685365,0.23522814,82333.0,82332.0,0.0850454]
["bitfinex-derivatives","BTCF0:USTF0",1743957690882,0.0850464,82331.0,82330.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743957691183,0.1060464,82331.0,82330.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743957691382,0.11097024,82331.0,82330.0,0.0851267]
["bitfinex-derivatives","BTCF0:USTF0",1743957691679,0.11097024,82331.0,82330.0,0.0851274]
["bitfinex-derivatives","BTCF0:USTF0",1743957692672,0.11097024,82331.0,82330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957693683,0.15349394,82331.0,82330.0,0.0850474]
["bitfinex-derivatives","BTCF0:USTF0",1743957694083,0.24669394,82331.0,82330.0,0.0850474]
["bitfinex-derivatives","BTCF0:USTF0",1743957695287,0.0850485,82329.0,82328.0,0.0426043]
["bitfinex-derivatives","BTCF0:USTF0",1743957695479,0.0959685,82329.0,82328.0,0.0426043]
["bitfinex-derivatives","BTCF0:USTF0",1743957695879,0.1600685,82329.0,82328.0,0.0426043]
["bitfinex-derivatives","BTCF0:USTF0",1743957696392,0.16499234,82329.0,82328.0,0.0426043]
["bitfinex-derivatives","BTCF0:USTF0",1743957697890,0.0850588,82319.0,82314.0,0.36139518]
["bitfinex-derivatives","BTCF0:USTF0",1743957698085,0.68064,82319.0,82308.0,0.43153764]
["bitfinex-derivatives","BTCF0:USTF0",1743957698286,0.4458691,82309.0,82308.0,0.43153764]
["bitfinex-derivatives","BTCF0:USTF0",1743957698585,0.45079294,82309.0,82308.0,0.43153764]
["bitfinex-derivatives","BTCF0:USTF0",1743957698788,0.45171294,82309.0,82308.0,0.43153764]
["bitfinex-derivatives","BTCF0:USTF0",1743957699288,0.57435294,82309.0,82308.0,0.43153764]
["bitfinex-derivatives","BTCF0:USTF0",1743957701090,0.60745294,82309.0,82308.0,0.43153764]
["bitfinex-derivatives","BTCF0:USTF0",1743957701786,0.60745294,82309.0,82302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957701787,0.0850753,82303.0,82302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957702589,0.15621914,82303.0,82302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957703592,0.1653434,82303.0,82302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957704089,0.2451834,82303.0,82302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957704478,0.0850774,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743957704886,0.0859974,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743957705088,0.1505974,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743957705487,0.15552124,82301.0,82300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743957708591,0.15552124,82301.0,82300.0,0.1857184]
["bitfinex-derivatives","BTCF0:USTF0",1743957708790,0.12372124,82301.0,82300.0,0.1857184]
["bitfinex-derivatives","BTCF0:USTF0",1743957708986,0.12372124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957709184,0.08568384,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957709397,0.17076124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957709594,0.09092124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957709789,0.17076124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957714602,0.09092124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957714799,0.17076124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957716002,0.09092124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957716205,0.17076124,82301.0,82300.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1743957716403,0.17076124,82301.0,82300.0,0.2486184]
["bitfinex-derivatives","BTCF0:USTF0",1743957721009,0.20386124,82301.0,82300.0,0.2486184]
["bitfinex-derivatives","BTCF0:USTF0",1743957722400,0.23386124,82301.0,82300.0,0.2173184]
["bitfinex-derivatives","BTCF0:USTF0",1743957726922,0.20386124,82301.0,82300.0,0.2173184]
["bitfinex-derivatives","BTCF0:USTF0",1743957727112,0.20386124,82301.0,82300.0,0.2486184]
["bitfinex-derivatives","BTCF0:USTF0",1743957728521,0.23556124,82301.0,82300.0,0.2486184]
["bitfinex-derivatives","BTCF0:USTF0",1743957728722,0.23556124,82301.0,82300.0,0.2790184]
["bitfinex-derivatives","BTCF0:USTF0",1743957730719,0.23556124,82301.0,82300.0,0.2477184]
["bitfinex-derivatives","BTCF0:USTF0",1743957731930,0.23556124,82301.0,82300.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1743957732114,0.23556124,82301.0,82300.0,0.2477184]
["bitfinex-derivatives","BTCF0:USTF0",1743957733714,0.23556124,82301.0,82300.0,0.2173184]
["bitfinex-derivatives","BTCF0:USTF0",1743957735324,0.37981352,82301.0,82300.0,0.2173184]
["bitfinex-derivatives","BTCF0:USTF0",1743957737729,0.37981352,82301.0,82300.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1743957737922,0.37981352,82301.0,82300.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743957743025,0.23556124,82301.0,82300.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743957744836,0.00584384,82301.0,82300.0,0.2166784]
["bitfinex-derivatives","BTCF0:USTF0",1743957745137,0.00584384,82301.0,82300.0,0.2495784]
["bitfinex-derivatives","BTCF0:USTF0",1743957745824,0.09092124,82301.0,82300.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1743957746534,0.51532124,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743957746733,0.76532124,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743957747937,0.0850846,82294.0,82293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957748234,0.0850846,82294.0,82289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957748235,0.085096,82283.0,82282.0,0.3641429]
["bitfinex-derivatives","BTCF0:USTF0",1743957748429,0.755736,82283.0,82282.0,0.3641429]
["bitfinex-derivatives","BTCF0:USTF0",1743957748624,0.81065984,82283.0,82282.0,0.3641429]
["bitfinex-derivatives","BTCF0:USTF0",1743957748824,0.76065984,82283.0,82282.0,0.3641429]
["bitfinex-derivatives","BTCF0:USTF0",1743957749035,0.82521985,82283.0,82282.0,0.3641429]
["bitfinex-derivatives","BTCF0:USTF0",1743957749225,0.82521985,82283.0,82275.0,0.43214535]
["bitfinex-derivatives","BTCF0:USTF0",1743957749226,0.0851033,82276.0,82275.0,0.43214535]
["bitfinex-derivatives","BTCF0:USTF0",1743957749531,0.4569033,82276.0,82275.0,0.43214535]
["bitfinex-derivatives","BTCF0:USTF0",1743957749721,0.46182714,82276.0,82275.0,0.43214535]
["bitfinex-derivatives","BTCF0:USTF0",1743957749926,0.46182714,82276.0,82275.0,0.00060771]
["bitfinex-derivatives","BTCF0:USTF0",1743957750226,0.61904985,82276.0,82275.0,0.00060771]
["bitfinex-derivatives","BTCF0:USTF0",1743957750531,0.62020985,82276.0,82275.0,0.00060771]
["bitfinex-derivatives","BTCF0:USTF0",1743957751938,0.77020985,82276.0,82275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743957752732,0.62020985,82276.0,82275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743957753237,0.77020985,82276.0,82275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743957753439,0.77020985,82276.0,82243.0,0.65372262]
["bitfinex-derivatives","BTCF0:USTF0",1743957753440,0.69200655,82276.0,82243.0,0.65372262]
["bitfinex-derivatives","BTCF0:USTF0",1743957753627,0.0851364,82244.0,82243.0,0.36874842]
["bitfinex-derivatives","BTCF0:USTF0",1743957753826,0.0851364,82244.0,82239.0,0.11447247]
["bitfinex-derivatives","BTCF0:USTF0",1743957753827,0.0851405,82240.0,82239.0,0.11447247]
["bitfinex-derivatives","BTCF0:USTF0",1743957754026,0.0851405,82240.0,82229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957754027,0.0851488,82232.0,82231.0,0.7405095]
["bitfinex-derivatives","BTCF0:USTF0",1743957754223,0.7992688,82232.0,82231.0,0.7405095]
["bitfinex-derivatives","BTCF0:USTF0",1743957754534,0.9492688,82232.0,82231.0,0.7405095]
["bitfinex-derivatives","BTCF0:USTF0",1743957754927,0.95519264,82232.0,82231.0,0.7405095]
["bitfinex-derivatives","BTCF0:USTF0",1743957755124,0.87187264,82232.0,82231.0,0.7411495]
["bitfinex-derivatives","BTCF0:USTF0",1743957755525,0.72983985,82232.0,82231.0,0.7411495]
["bitfinex-derivatives","BTCF0:USTF0",1743957755729,0.81498865,82232.0,82231.0,0.7411495]
["bitfinex-derivatives","BTCF0:USTF0",1743957755930,0.64567985,82232.0,82231.0,0.7411495]
["bitfinex-derivatives","BTCF0:USTF0",1743957756235,0.54502865,82232.0,82231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957756430,0.54502865,82232.0,82229.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743957756431,0.0851509,82230.0,82229.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743957756631,0.0860709,82230.0,82229.0,0.1154519]
["bitfinex-derivatives","BTCF0:USTF0",1743957756939,0.17543474,82230.0,82229.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743957757139,0.09099474,82230.0,82229.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743957757340,0.17543474,82230.0,82229.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743957757540,0.17543474,82230.0,82229.0,0.1154519]
["bitfinex-derivatives","BTCF0:USTF0",1743957757742,0.17543474,82230.0,82229.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1743957758242,0.17543474,82230.0,82229.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743957758439,0.18543474,82230.0,82229.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743957758742,0.09099474,82230.0,82229.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1743957759143,0.09099474,82230.0,82229.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743957760338,0.10099474,82230.0,82229.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743957760537,0.18571474,82230.0,82229.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743957760735,0.09056384,82230.0,82229.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1743957760943,0.00584384,82230.0,82229.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1743957761833,0.09099474,82230.0,82229.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1743957762034,0.00584384,82230.0,82229.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1743957762540,0.14865251,82230.0,82229.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743957762746,0.23380341,82230.0,82229.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743957763241,0.14865251,82230.0,82229.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743957763435,0.23380341,82230.0,82229.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743957763749,0.09099474,82230.0,82229.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743957765846,0.09099474,82230.0,82229.0,0.1183519]
["bitfinex-derivatives","BTCF0:USTF0",1743957766148,0.09099814,82230.0,82229.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743957767043,0.00584384,82230.0,82229.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743957767744,0.09868192,82232.0,82231.0,0.0851498]
["bitfinex-derivatives","BTCF0:USTF0",1743957768043,0.18383072,82232.0,82231.0,0.26341463]
["bitfinex-derivatives","BTCF0:USTF0",1743957768243,0.18475072,82232.0,82231.0,0.26341463]
["bitfinex-derivatives","BTCF0:USTF0",1743957768847,0.09960192,82232.0,82231.0,0.34856443]
["bitfinex-derivatives","BTCF0:USTF0",1743957769647,0.00092,82232.0,82231.0,0.34856443]
["bitfinex-derivatives","BTCF0:USTF0",1743957770943,0.00092,82232.0,82231.0,0.38176443]
["bitfinex-derivatives","BTCF0:USTF0",1743957771536,0.10710405,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957772642,0.10806406,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957773544,0.00096001,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957778655,0.06849796,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957781854,0.3301036,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957782047,0.4152503,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957782251,0.4152503,82234.0,82230.0,0.05104609]
["bitfinex-derivatives","BTCF0:USTF0",1743957782455,0.4578243,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957783647,0.4252532,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957785458,0.4563532,82234.0,82233.0,0.0851478]
["bitfinex-derivatives","BTCF0:USTF0",1743957786663,0.4563532,82234.0,82233.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1743957787657,0.4152532,82234.0,82233.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1743957788356,0.4566532,82234.0,82233.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1743957788958,0.4566532,82234.0,82233.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743957789165,0.085155,82226.0,82225.0,0.117354]
["bitfinex-derivatives","BTCF0:USTF0",1743957789352,0.085156,82225.0,82221.0,0.0851596]
["bitfinex-derivatives","BTCF0:USTF0",1743957789557,0.0851612,82220.0,82219.0,0.0425811]
["bitfinex-derivatives","BTCF0:USTF0",1743957789761,0.4459612,82220.0,82219.0,0.0425811]
["bitfinex-derivatives","BTCF0:USTF0",1743957789962,0.44692121,82220.0,82219.0,0.0432611]
["bitfinex-derivatives","BTCF0:USTF0",1743957790265,0.45692121,82220.0,82219.0,0.0425811]
["bitfinex-derivatives","BTCF0:USTF0",1743957790665,0.0851737,82208.0,82200.0,0.1425909]
["bitfinex-derivatives","BTCF0:USTF0",1743957790961,0.1721337,82208.0,82206.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743957791167,0.0851747,82207.0,82206.0,0.1171757]
["bitfinex-derivatives","BTCF0:USTF0",1743957791464,0.1184947,82207.0,82206.0,0.1178157]
["bitfinex-derivatives","BTCF0:USTF0",1743957791666,0.1184947,82207.0,82206.0,0.0858157]
["bitfinex-derivatives","BTCF0:USTF0",1743957792960,0.00092,82207.0,82206.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1743957793160,0.08688,82207.0,82206.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1743957793364,0.1720547,82207.0,82206.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1743957794168,0.50119829,82207.0,82206.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1743957794363,0.41602359,82207.0,82206.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1743957794758,0.33006359,82207.0,82206.0,0.1493757]
["bitfinex-derivatives","BTCF0:USTF0",1743957794959,0.33006359,82207.0,82206.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1743957798366,0.00092,82207.0,82206.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1743957798571,0.18009481,82210.0,82209.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743957799173,0.18105482,82210.0,82209.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743957799363,0.18105482,82210.0,82209.0,0.1496726]
["bitfinex-derivatives","BTCF0:USTF0",1743957800869,0.00096001,82210.0,82209.0,0.1496726]
["bitfinex-derivatives","BTCF0:USTF0",1743957801859,0.00096001,82210.0,82209.0,0.5104726]
["bitfinex-derivatives","BTCF0:USTF0",1743957803065,0.04276519,82216.0,82215.0,0.0851664]
["bitfinex-derivatives","BTCF0:USTF0",1743957804066,0.04276519,82216.0,82215.0,0.1463664]
["bitfinex-derivatives","BTCF0:USTF0",1743957804472,0.00018239,82216.0,82215.0,0.1463664]
["bitfinex-derivatives","BTCF0:USTF0",1743957805172,0.00110239,82216.0,82215.0,0.1472864]
["bitfinex-derivatives","BTCF0:USTF0",1743957806478,0.18009481,82223.0,82222.0,0.0851592]
["bitfinex-derivatives","BTCF0:USTF0",1743957806774,0.18009481,82223.0,82222.0,0.0857992]
["bitfinex-derivatives","BTCF0:USTF0",1743957806987,0.18101481,82223.0,82222.0,0.0857992]
["bitfinex-derivatives","BTCF0:USTF0",1743957807361,0.18101481,82223.0,82222.0,0.1492992]
["bitfinex-derivatives","BTCF0:USTF0",1743957808166,0.00092,82223.0,82222.0,0.1492992]
["bitfinex-derivatives","BTCF0:USTF0",1743957808478,0.1081397,82226.0,82225.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1743957808678,0.1081397,82226.0,82225.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1743957811571,0.00018239,82231.0,82230.0,0.0851509]
["bitfinex-derivatives","BTCF0:USTF0",1743957811770,0.00110239,82231.0,82230.0,0.0857909]
["bitfinex-derivatives","BTCF0:USTF0",1743957812076,0.00018239,82231.0,82230.0,0.0857909]
["bitfinex-derivatives","BTCF0:USTF0",1743957812277,0.00018239,82231.0,82230.0,0.1492909]
["bitfinex-derivatives","BTCF0:USTF0",1743957812774,0.18009481,82246.0,82245.0,0.0851353]
["bitfinex-derivatives","BTCF0:USTF0",1743957812979,0.18109481,82246.0,82245.0,0.4466553]
["bitfinex-derivatives","BTCF0:USTF0",1743957813570,0.18109481,82246.0,82245.0,0.5108553]
["bitfinex-derivatives","BTCF0:USTF0",1743957815373,0.001,82246.0,82245.0,0.5108553]
["bitfinex-derivatives","BTCF0:USTF0",1743957815674,0.0425645,82251.0,82250.0,0.0851302]
["bitfinex-derivatives","BTCF0:USTF0",1743957815875,0.0851343,82246.0,82245.0,0.1493353]
["bitfinex-derivatives","BTCF0:USTF0",1743957816377,0.0425707,82240.0,82239.0,0.1277067]
["bitfinex-derivatives","BTCF0:USTF0",1743957817284,0.0314,82242.0,82241.0,0.0851395]
["bitfinex-derivatives","BTCF0:USTF0",1743957817473,1e-08,82242.0,82241.0,0.4659395]
["bitfinex-derivatives","BTCF0:USTF0",1743957817674,0.0314,82253.0,82252.0,0.0851281]
["bitfinex-derivatives","BTCF0:USTF0",1743957817875,0.1165271,82253.0,82252.0,0.0851281]
["bitfinex-derivatives","BTCF0:USTF0",1743957819874,0.0851333,82247.0,82246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957820079,0.1277287,82230.0,82229.0,0.0851482]
["bitfinex-derivatives","BTCF0:USTF0",1743957820382,0.0851529,82228.0,82227.0,0.0426567]
["bitfinex-derivatives","BTCF0:USTF0",1743957820581,0.0957929,82228.0,82227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957820783,0.0851602,82221.0,82220.0,0.1277406]
["bitfinex-derivatives","BTCF0:USTF0",1743957821089,0.4468402,82221.0,82220.0,0.1283806]
["bitfinex-derivatives","BTCF0:USTF0",1743957823276,0.00088,82221.0,82220.0,0.1283806]
["bitfinex-derivatives","BTCF0:USTF0",1743957823481,0.00018239,82229.0,82228.0,0.0851529]
["bitfinex-derivatives","BTCF0:USTF0",1743957823682,0.20275479,82229.0,82228.0,0.0857929]
["bitfinex-derivatives","BTCF0:USTF0",1743957823872,0.20271539,82229.0,82222.0,0.0425794]
["bitfinex-derivatives","BTCF0:USTF0",1743957824076,0.16013839,82229.0,82228.0,0.0851529]
["bitfinex-derivatives","BTCF0:USTF0",1743957824284,0.16013839,82229.0,82228.0,0.0857929]
["bitfinex-derivatives","BTCF0:USTF0",1743957830787,0.16013839,82229.0,82228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957830986,0.16013839,82229.0,82227.0,0.0851538]
["bitfinex-derivatives","BTCF0:USTF0",1743957830987,0.0851529,82228.0,82227.0,0.0851538]
["bitfinex-derivatives","BTCF0:USTF0",1743957831188,0.08619291,82228.0,82227.0,0.0851538]
["bitfinex-derivatives","BTCF0:USTF0",1743957831484,0.0851654,82216.0,82210.0,0.4033856]
["bitfinex-derivatives","BTCF0:USTF0",1743957831685,0.0851685,82213.0,82212.0,0.12801249]
["bitfinex-derivatives","BTCF0:USTF0",1743957831885,0.08620851,82213.0,82212.0,0.04284609]
["bitfinex-derivatives","BTCF0:USTF0",1743957832092,0.08620851,82213.0,82212.0,0.04276609]
["bitfinex-derivatives","BTCF0:USTF0",1743957833285,0.08620851,82213.0,82212.0,0.07596609]
["bitfinex-derivatives","BTCF0:USTF0",1743957833480,0.08620851,82213.0,82212.0,0.10626609]
["bitfinex-derivatives","BTCF0:USTF0",1743957835792,0.00104001,82213.0,82212.0,0.10626609]
["bitfinex-derivatives","BTCF0:USTF0",1743957836190,0.08620851,82213.0,82212.0,0.10626609]
["bitfinex-derivatives","BTCF0:USTF0",1743957844099,0.11760851,82213.0,82212.0,0.10626609]
["bitfinex-derivatives","BTCF0:USTF0",1743957851403,0.00104001,82213.0,82212.0,0.10626609]
["bitfinex-derivatives","BTCF0:USTF0",1743957851603,0.08536001,82213.0,82212.0,0.10626609]
["bitfinex-derivatives","BTCF0:USTF0",1743957851803,0.00104001,82213.0,82212.0,0.10626609]
["bitfinex-derivatives","BTCF0:USTF0",1743957852502,0.14422939,82220.0,82219.0,0.0851623]
["bitfinex-derivatives","BTCF0:USTF0",1743957852691,0.14522939,82220.0,82219.0,0.4459623]
["bitfinex-derivatives","BTCF0:USTF0",1743957852894,0.001,82220.0,82219.0,0.5401623]
["bitfinex-derivatives","BTCF0:USTF0",1743957853095,0.18009481,82224.0,82223.0,0.0851581]
["bitfinex-derivatives","BTCF0:USTF0",1743957853501,0.18009481,82224.0,82223.0,0.1465581]
["bitfinex-derivatives","BTCF0:USTF0",1743957854295,0.13019481,82224.0,82223.0,0.1465581]
["bitfinex-derivatives","BTCF0:USTF0",1743957854607,0.21611377,82233.0,82232.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743957854794,0.21711377,82233.0,82232.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743957855502,0.21711377,82233.0,82232.0,0.1151488]
["bitfinex-derivatives","BTCF0:USTF0",1743957856110,0.001,82233.0,82232.0,0.1151488]
["bitfinex-derivatives","BTCF0:USTF0",1743957856301,0.0851447,82236.0,82235.0,0.0851457]
["bitfinex-derivatives","BTCF0:USTF0",1743957856607,0.0851433,82238.0,82237.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1743957856793,0.0851433,82238.0,82237.0,0.4781426]
["bitfinex-derivatives","BTCF0:USTF0",1743957856992,0.0851433,82238.0,82237.0,0.5089426]
["bitfinex-derivatives","BTCF0:USTF0",1743957857409,0.0851433,82238.0,82237.0,0.1481426]
["bitfinex-derivatives","BTCF0:USTF0",1743957857799,0.0861433,82238.0,82237.0,0.1481426]
["bitfinex-derivatives","BTCF0:USTF0",1743957859411,0.1175433,82238.0,82237.0,0.1481426]
["bitfinex-derivatives","BTCF0:USTF0",1743957859605,0.0851457,82235.0,82234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957859816,0.4003857,82235.0,82226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957860004,0.0851654,82216.0,82215.0,0.1277485]
["bitfinex-derivatives","BTCF0:USTF0",1743957860203,0.5312054,82216.0,82215.0,0.1277485]
["bitfinex-derivatives","BTCF0:USTF0",1743957860405,0.5412054,82216.0,82215.0,0.1277485]
["bitfinex-derivatives","BTCF0:USTF0",1743957860601,0.5412054,82216.0,82215.0,0.0425831]
["bitfinex-derivatives","BTCF0:USTF0",1743957860997,0.1277537,82214.0,82213.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1743957861202,0.0425842,82214.0,82213.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1743957861404,0.1053842,82214.0,82213.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1743957861603,0.0851695,82213.0,82212.0,0.0851689]
["bitfinex-derivatives","BTCF0:USTF0",1743957862008,0.1478695,82213.0,82212.0,0.0851689]
["bitfinex-derivatives","BTCF0:USTF0",1743957862309,0.1478695,82213.0,82205.0,0.1494761]
["bitfinex-derivatives","BTCF0:USTF0",1743957862310,0.0851737,82208.0,82205.0,0.1494761]
["bitfinex-derivatives","BTCF0:USTF0",1743957862616,0.0851737,82208.0,82205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743957862617,0.5302937,82208.0,82205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743957862805,0.5302937,82208.0,82206.0,0.0851752]
["bitfinex-derivatives","BTCF0:USTF0",1743957863009,0.5302937,82208.0,82207.0,0.08535709]
["bitfinex-derivatives","BTCF0:USTF0",1743957863406,0.5613937,82208.0,82207.0,0.08535709]
["bitfinex-derivatives","BTCF0:USTF0",1743957864010,0.4770737,82208.0,82207.0,0.11845709]
["bitfinex-derivatives","BTCF0:USTF0",1743957864205,0.5613537,82208.0,82207.0,0.11845709]
["bitfinex-derivatives","BTCF0:USTF0",1743957867116,0.5613537,82208.0,82207.0,0.03328239]
["bitfinex-derivatives","BTCF0:USTF0",1743957867310,0.0851778,82204.0,82203.0,0.00060825]
["bitfinex-derivatives","BTCF0:USTF0",1743957867504,0.44709781,82204.0,82203.0,0.00060825]
["bitfinex-derivatives","BTCF0:USTF0",1743957867711,0.44709781,82204.0,82203.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1743957867909,0.44709781,82204.0,82203.0,0.00060825]
["bitfinex-derivatives","BTCF0:USTF0",1743957868104,0.51189781,82204.0,82203.0,0.00060825]
["bitfinex-derivatives","BTCF0:USTF0",1743957868317,0.0851913,82191.0,82185.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743957868520,0.0851996,82184.0,82183.0,0.0425996]
["bitfinex-derivatives","BTCF0:USTF0",1743957868713,0.0851996,82184.0,82183.0,0.1080396]
["bitfinex-derivatives","BTCF0:USTF0",1743957868909,0.08623961,82184.0,82183.0,0.1932392]
["bitfinex-derivatives","BTCF0:USTF0",1743957869220,0.08623851,82184.0,82183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743957869418,0.31016001,82184.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957869721,0.0852016,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957869912,0.0426002,82183.0,82182.0,0.0852002]
["bitfinex-derivatives","BTCF0:USTF0",1743957870114,0.1594602,82183.0,82182.0,0.0852002]
["bitfinex-derivatives","BTCF0:USTF0",1743957870418,0.0852006,82182.0,82181.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743957870625,0.1195006,82182.0,82181.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743957870917,0.1510006,82182.0,82181.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743957871310,0.1177006,82182.0,82181.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743957873219,0.1479006,82182.0,82181.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743957873421,0.1479006,82182.0,82181.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743957873916,0.2323406,82182.0,82181.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743957874220,0.0852016,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957874414,0.08624161,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957874614,0.11924161,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957875215,0.11924161,82181.0,82180.0,0.0952027]
["bitfinex-derivatives","BTCF0:USTF0",1743957875216,0.08548001,82181.0,82180.0,0.0952027]
["bitfinex-derivatives","BTCF0:USTF0",1743957875419,0.00104001,82181.0,82180.0,0.4560027]
["bitfinex-derivatives","BTCF0:USTF0",1743957875721,0.0851944,82188.0,82187.0,0.0425972]
["bitfinex-derivatives","BTCF0:USTF0",1743957876020,0.0861944,82188.0,82187.0,0.0425972]
["bitfinex-derivatives","BTCF0:USTF0",1743957876621,0.0861944,82188.0,82187.0,0.1033972]
["bitfinex-derivatives","BTCF0:USTF0",1743957877314,0.001,82188.0,82187.0,0.1033972]
["bitfinex-derivatives","BTCF0:USTF0",1743957878822,0.0861944,82188.0,82187.0,0.1033972]
["bitfinex-derivatives","BTCF0:USTF0",1743957879723,0.001,82188.0,82187.0,0.1033972]
["bitfinex-derivatives","BTCF0:USTF0",1743957880222,0.0852016,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957880525,0.1796416,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957880723,0.1806416,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957881621,0.1806416,82181.0,82180.0,0.0952027]
["bitfinex-derivatives","BTCF0:USTF0",1743957881813,0.1706416,82181.0,82180.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743957882028,0.0862016,82181.0,82180.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743957882218,0.1705616,82181.0,82180.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743957883227,0.2032616,82181.0,82180.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743957883832,0.2032616,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957884422,0.2132616,82181.0,82180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957886026,0.2132616,82181.0,82154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957886027,0.0426091,82166.0,82154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957886324,0.4460203,82163.0,82162.0,0.1705177]
["bitfinex-derivatives","BTCF0:USTF0",1743957886530,0.4460203,82163.0,82162.0,0.1704377]
["bitfinex-derivatives","BTCF0:USTF0",1743957887120,0.3608,82163.0,82162.0,0.1704377]
["bitfinex-derivatives","BTCF0:USTF0",1743957887317,0.3608,82163.0,82156.0,0.0426934]
["bitfinex-derivatives","BTCF0:USTF0",1743957887318,0.7716,82163.0,82110.0,0.12391744]
["bitfinex-derivatives","BTCF0:USTF0",1743957887521,0.7216,82138.0,82137.0,0.0952473]
["bitfinex-derivatives","BTCF0:USTF0",1743957887728,0.3608,82138.0,82137.0,0.0952473]
["bitfinex-derivatives","BTCF0:USTF0",1743957887931,0.3618,82138.0,82137.0,0.0952473]
["bitfinex-derivatives","BTCF0:USTF0",1743957888231,0.00018262,82146.0,82145.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1743957888833,0.7216,82152.0,82151.0,0.0852328]
["bitfinex-derivatives","BTCF0:USTF0",1743957889018,0.3608,82165.0,82151.0,0.0852328]
["bitfinex-derivatives","BTCF0:USTF0",1743957889218,0.3608,82165.0,82164.0,0.0852193]
["bitfinex-derivatives","BTCF0:USTF0",1743957889732,0.0426061,82171.0,82170.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1743957890531,0.00072,82171.0,82170.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1743957890728,0.085932,82171.0,82170.0,0.147433]
["bitfinex-derivatives","BTCF0:USTF0",1743957891632,0.118732,82171.0,82170.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743957891818,0.0852151,82168.0,82167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957892017,0.0852203,82163.0,82161.0,0.2319434]
["bitfinex-derivatives","BTCF0:USTF0",1743957892219,0.1706603,82163.0,82162.0,0.00082262]
["bitfinex-derivatives","BTCF0:USTF0",1743957892619,0.1706603,82163.0,82162.0,0.15030392]
["bitfinex-derivatives","BTCF0:USTF0",1743957892823,0.1706603,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957893023,0.0859803,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957894830,0.00076,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957898828,0.01076,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957899633,0.00076,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957900433,0.0859803,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957900835,0.01076,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957901038,0.00076,82163.0,82162.0,0.15094392]
["bitfinex-derivatives","BTCF0:USTF0",1743957901736,0.14455465,82172.0,82171.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1743957902135,0.14531465,82172.0,82171.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1743957902331,0.14531465,82172.0,82171.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1743957902929,0.14531465,82172.0,82171.0,0.235852]
["bitfinex-derivatives","BTCF0:USTF0",1743957903241,0.14531465,82172.0,82171.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1743957903739,0.00076,82172.0,82171.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1743957903937,0.00018262,82179.0,82178.0,0.0852048]
["bitfinex-derivatives","BTCF0:USTF0",1743957904132,0.00090262,82179.0,82178.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1743957904740,0.00090262,82179.0,82178.0,0.1506448]
["bitfinex-derivatives","BTCF0:USTF0",1743957906134,0.3608,82194.0,82184.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1743957906336,0.21683377,82191.0,82190.0,0.0851923]
["bitfinex-derivatives","BTCF0:USTF0",1743957906533,0.25269016,82202.0,82193.0,0.0425943]
["bitfinex-derivatives","BTCF0:USTF0",1743957906733,0.25365017,82202.0,82201.0,0.4459809]
["bitfinex-derivatives","BTCF0:USTF0",1743957906940,0.25365017,82202.0,82201.0,0.4469409]
["bitfinex-derivatives","BTCF0:USTF0",1743957907332,0.00096001,82202.0,82201.0,0.4469409]
["bitfinex-derivatives","BTCF0:USTF0",1743957907533,0.00096001,82202.0,82201.0,0.5106409]
["bitfinex-derivatives","BTCF0:USTF0",1743957908243,0.0307,82207.0,82206.0,0.0851757]
["bitfinex-derivatives","BTCF0:USTF0",1743957908434,0.0307,82207.0,82206.0,0.0861357]
["bitfinex-derivatives","BTCF0:USTF0",1743957908633,0.03142,82207.0,82206.0,0.0861357]
["bitfinex-derivatives","BTCF0:USTF0",1743957909045,0.1165947,82207.0,82206.0,0.0861357]
["bitfinex-derivatives","BTCF0:USTF0",1743957909845,0.4773947,82207.0,82206.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743957910033,0.127777,82199.0,82198.0,0.0851838]
["bitfinex-derivatives","BTCF0:USTF0",1743957910235,0.127777,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957910543,0.188477,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957911543,0.1032919,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957912736,0.1132919,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957913537,0.0707,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957914338,0.155883,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957915233,0.0707,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957915446,0.0307,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957916453,0.115883,82199.0,82198.0,0.0861438]
["bitfinex-derivatives","BTCF0:USTF0",1743957917049,0.476683,82199.0,82198.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1743957917240,0.476683,82199.0,82198.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1743957917442,0.476683,82199.0,82198.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1743957917443,0.486683,82199.0,82198.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1743957917948,0.486683,82199.0,82198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743957918243,0.0851882,82194.0,82193.0,0.0853717]
["bitfinex-derivatives","BTCF0:USTF0",1743957918447,0.0951882,82194.0,82193.0,0.0853717]
["bitfinex-derivatives","BTCF0:USTF0",1743957918647,0.01,82194.0,82193.0,0.0863317]
["bitfinex-derivatives","BTCF0:USTF0",1743957918841,0.0633,82195.0,82194.0,0.0851882]
["bitfinex-derivatives","BTCF0:USTF0",1743957919038,0.08536,82197.0,82196.0,0.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1743957919240,0.0328,82201.0,82200.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1743957919554,0.0328,82201.0,82200.0,0.0862219]
["bitfinex-derivatives","BTCF0:USTF0",1743957919751,0.0305,82206.0,82205.0,0.0851768]
["bitfinex-derivatives","BTCF0:USTF0",1743957919947,0.0305,82206.0,82205.0,0.0861368]
["bitfinex-derivatives","BTCF0:USTF0",1743957920643,0.1156757,82206.0,82205.0,0.0861368]
["bitfinex-derivatives","BTCF0:USTF0",1743957921457,0.1477757,82206.0,82205.0,0.0861368]
["bitfinex-derivatives","BTCF0:USTF0",1743957921839,0.1477757,82206.0,82205.0,0.0851768]
["bitfinex-derivatives","BTCF0:USTF0",1743957922144,0.0331,82207.0,82206.0,0.0851757]
["bitfinex-derivatives","BTCF0:USTF0",1743957922444,0.0331,82207.0,82206.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1743957925445,0.0001825,82210.0,82209.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743957925643,0.0332,82215.0,82214.0,0.0851674]
["bitfinex-derivatives","BTCF0:USTF0",1743957925846,0.0308,82221.0,82220.0,0.0851612]
["bitfinex-derivatives","BTCF0:USTF0",1743957926149,0.033,82225.0,82224.0,0.0851571]
["bitfinex-derivatives","BTCF0:USTF0",1743957926345,0.033,82225.0,82224.0,0.0861571]
["bitfinex-derivatives","BTCF0:USTF0",1743957926548,0.3608,82229.0,82227.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1743957926748,0.0334,82228.0,82227.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1743957927453,0.1185529,82228.0,82227.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743957927753,0.085156,82226.0,82225.0,0.0851553]
["bitfinex-derivatives","BTCF0:USTF0",1743957927946,0.085156,82226.0,82225.0,0.0861953]
["bitfinex-derivatives","BTCF0:USTF0",1743957928142,0.151156,82226.0,82225.0,0.0861953]
["bitfinex-derivatives","BTCF0:USTF0",1743957928952,0.246076,82226.0,82225.0,0.0861953]
["bitfinex-derivatives","BTCF0:USTF0",1743957929145,0.0851592,82223.0,82222.0,0.0851589]
["bitfinex-derivatives","BTCF0:USTF0",1743957929653,0.1157581,82223.0,82222.0,0.0861189]
["bitfinex-derivatives","BTCF0:USTF0",1743957929857,0.1157581,82223.0,82222.0,0.1490189]
["bitfinex-derivatives","BTCF0:USTF0",1743957930156,0.2257581,82223.0,82222.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743957930359,0.0851643,82218.0,82217.0,0.0851641]
["bitfinex-derivatives","BTCF0:USTF0",1743957930653,0.5507643,82218.0,82217.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743957930848,0.0851643,82217.0,82212.0,0.0425847]
["bitfinex-derivatives","BTCF0:USTF0",1743957931049,0.1051643,82217.0,82215.0,0.0851659]
["bitfinex-derivatives","BTCF0:USTF0",1743957931245,0.1679643,82217.0,82215.0,0.0851659]
["bitfinex-derivatives","BTCF0:USTF0",1743957931447,0.1679643,82217.0,82213.0,0.0425842]
["bitfinex-derivatives","BTCF0:USTF0",1743957931754,0.1679643,82217.0,82206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957931945,0.0851747,82207.0,82206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957932257,0.0851819,82200.0,82198.0,0.0852638]
["bitfinex-derivatives","BTCF0:USTF0",1743957932454,0.5606619,82200.0,82199.0,0.37675449]
["bitfinex-derivatives","BTCF0:USTF0",1743957932848,0.5606619,82200.0,82199.0,0.29157149]
["bitfinex-derivatives","BTCF0:USTF0",1743957933050,0.6245619,82200.0,82199.0,0.29157149]
["bitfinex-derivatives","BTCF0:USTF0",1743957934361,0.6245619,82200.0,82199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743957934566,0.085183,82199.0,82198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957934857,0.115183,82199.0,82198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957935055,0.042595,82193.0,82175.0,0.0426026]
["bitfinex-derivatives","BTCF0:USTF0",1743957935253,0.1278096,82178.0,82177.0,0.0427611]
["bitfinex-derivatives","BTCF0:USTF0",1743957935445,0.1278096,82178.0,82177.0,0.0426811]
["bitfinex-derivatives","BTCF0:USTF0",1743957935651,0.1278096,82178.0,82177.0,0.0435611]
["bitfinex-derivatives","BTCF0:USTF0",1743957935851,0.05364281,82178.0,82177.0,0.128761]
["bitfinex-derivatives","BTCF0:USTF0",1743957936062,0.0859028,82178.0,82177.0,0.127801]
["bitfinex-derivatives","BTCF0:USTF0",1743957937763,0.08444,82184.0,82183.0,0.0851996]
["bitfinex-derivatives","BTCF0:USTF0",1743957938059,0.01,82184.0,82183.0,0.1485996]
["bitfinex-derivatives","BTCF0:USTF0",1743957938263,0.0001825,82186.0,82185.0,0.0851975]
["bitfinex-derivatives","BTCF0:USTF0",1743957939249,0.085379,82186.0,82185.0,0.0851975]
["bitfinex-derivatives","BTCF0:USTF0",1743957941065,0.00114251,82186.0,82185.0,0.4469575]
["bitfinex-derivatives","BTCF0:USTF0",1743957941369,0.0001825,82186.0,82185.0,0.4469575]
["bitfinex-derivatives","BTCF0:USTF0",1743957943361,0.095379,82186.0,82185.0,0.4469575]
["bitfinex-derivatives","BTCF0:USTF0",1743957943563,0.09633901,82186.0,82185.0,0.0861575]
["bitfinex-derivatives","BTCF0:USTF0",1743957944267,0.12943901,82186.0,82185.0,0.0861575]
["bitfinex-derivatives","BTCF0:USTF0",1743957944467,0.16143901,82186.0,82185.0,0.0861575]
["bitfinex-derivatives","BTCF0:USTF0",1743957947160,0.16143901,82186.0,82185.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743957947470,0.0852016,82181.0,82180.0,0.0852025]
["bitfinex-derivatives","BTCF0:USTF0",1743957947669,0.1992816,82181.0,82180.0,0.0861625]
["bitfinex-derivatives","BTCF0:USTF0",1743957948260,0.2620816,82181.0,82180.0,0.0861625]
["bitfinex-derivatives","BTCF0:USTF0",1743957952871,0.2620816,82181.0,82177.0,0.0426028]
["bitfinex-derivatives","BTCF0:USTF0",1743957952872,0.085211,82172.0,82169.0,0.0429495]
["bitfinex-derivatives","BTCF0:USTF0",1743957953167,0.085212,82171.0,82170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743957953372,0.389512,82171.0,82170.0,0.118013]
["bitfinex-derivatives","BTCF0:USTF0",1743957953868,0.389512,82171.0,82169.0,0.1706094]
["bitfinex-derivatives","BTCF0:USTF0",1743957954061,0.085213,82170.0,82169.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743957954261,0.147613,82170.0,82169.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743957954462,0.147613,82170.0,82161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957954463,0.61809241,82170.0,82149.0,0.33314829]
["bitfinex-derivatives","BTCF0:USTF0",1743957954766,0.0852338,82151.0,82150.0,0.2458815]
["bitfinex-derivatives","BTCF0:USTF0",1743957954965,0.0852338,82151.0,82150.0,0.2759815]
["bitfinex-derivatives","BTCF0:USTF0",1743957955160,0.0852338,82151.0,82150.0,0.2767415]
["bitfinex-derivatives","BTCF0:USTF0",1743957955371,0.1183138,82151.0,82150.0,0.1915084]
["bitfinex-derivatives","BTCF0:USTF0",1743957958177,0.4791138,82151.0,82150.0,0.1915084]
["bitfinex-derivatives","BTCF0:USTF0",1743957958479,0.4791138,82151.0,82150.0,0.1062763]
["bitfinex-derivatives","BTCF0:USTF0",1743957958663,0.5194138,82151.0,82150.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743957958864,0.5194138,82151.0,82150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743957959068,0.0852379,82147.0,82146.0,0.0852378]
["bitfinex-derivatives","BTCF0:USTF0",1743957959267,0.1799579,82147.0,82146.0,0.0859178]
["bitfinex-derivatives","BTCF0:USTF0",1743957959474,0.2402579,82147.0,82146.0,0.1161178]
["bitfinex-derivatives","BTCF0:USTF0",1743957959674,0.2402579,82147.0,82146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743957959977,0.2402579,82147.0,82146.0,0.0859179]
["bitfinex-derivatives","BTCF0:USTF0",1743957960978,0.2402579,82147.0,82146.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743957961880,0.0852462,82138.0,82137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957962079,0.0952462,82138.0,82137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957962278,0.01076,82138.0,82133.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743957962479,0.0852504,82134.0,82133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743957962782,0.18129041,82134.0,82133.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743957963581,0.0852525,82132.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743957963883,0.32629251,82132.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743957964085,0.33840239,82132.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743957964276,0.33840239,82132.0,82121.0,0.1552434]
["bitfinex-derivatives","BTCF0:USTF0",1743957964277,0.0852608,82124.0,82121.0,0.1552434]
["bitfinex-derivatives","BTCF0:USTF0",1743957964588,0.4571408,82124.0,82123.0,0.0962218]
["bitfinex-derivatives","BTCF0:USTF0",1743957965082,0.4571408,82124.0,82123.0,0.1284218]
["bitfinex-derivatives","BTCF0:USTF0",1743957965282,0.5230408,82124.0,82123.0,0.1284218]
["bitfinex-derivatives","BTCF0:USTF0",1743957965585,0.5230408,82124.0,82123.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1743957965772,0.5230408,82124.0,82123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957966379,0.8838408,82124.0,82123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957966880,0.0852629,82122.0,82121.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743957967097,0.0852753,82110.0,82109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957967272,0.4023153,82110.0,82109.0,0.0952764]
["bitfinex-derivatives","BTCF0:USTF0",1743957967683,0.4037553,82110.0,82109.0,0.0952764]
["bitfinex-derivatives","BTCF0:USTF0",1743957967985,0.4037553,82110.0,82109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957968376,0.41281546,82110.0,82109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957969386,0.41341546,82110.0,82109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957971467,0.23906016,82110.0,82109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957971671,0.00906016,82110.0,82109.0,0.0952764]
["bitfinex-derivatives","BTCF0:USTF0",1743957971886,0.09862016,82110.0,82109.0,0.0952764]
["bitfinex-derivatives","BTCF0:USTF0",1743957972080,0.1748353,82110.0,82109.0,0.0952764]
["bitfinex-derivatives","BTCF0:USTF0",1743957972285,0.08956,82110.0,82109.0,0.0952764]
["bitfinex-derivatives","BTCF0:USTF0",1743957972586,0.45032,82112.0,82111.0,0.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1743957972781,0.5365932,82112.0,82111.0,0.0859543]
["bitfinex-derivatives","BTCF0:USTF0",1743957973090,0.18499227,82112.0,82111.0,0.1489543]
["bitfinex-derivatives","BTCF0:USTF0",1743957973275,0.54579227,82112.0,82111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743957973477,0.10971907,82112.0,82111.0,0.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1743957973786,0.45132,82112.0,82111.0,0.0863143]
["bitfinex-derivatives","BTCF0:USTF0",1743957973976,0.45132,82112.0,82111.0,0.1493143]
["bitfinex-derivatives","BTCF0:USTF0",1743957974587,0.3618,82112.0,82111.0,0.1493143]
["bitfinex-derivatives","BTCF0:USTF0",1743957974981,0.3618,82112.0,82111.0,0.03599974]
["bitfinex-derivatives","BTCF0:USTF0",1743957975182,0.3618,82112.0,82111.0,0.12191404]
["bitfinex-derivatives","BTCF0:USTF0",1743957975881,0.001,82112.0,82111.0,0.12191404]
["bitfinex-derivatives","BTCF0:USTF0",1743957976079,0.0426347,82116.0,82115.0,0.1279029]
["bitfinex-derivatives","BTCF0:USTF0",1743957976888,0.0439947,82116.0,82115.0,0.1279029]
["bitfinex-derivatives","BTCF0:USTF0",1743957977390,0.0852722,82114.0,82113.0,0.0852719]
["bitfinex-derivatives","BTCF0:USTF0",1743957977579,0.0852722,82114.0,82113.0,0.1479719]
["bitfinex-derivatives","BTCF0:USTF0",1743957977781,0.0852722,82114.0,82113.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743957977980,0.1179722,82114.0,82113.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743957978177,0.1192522,82114.0,82113.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743957978377,0.0852743,82111.0,82110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957978587,0.0852753,82110.0,82109.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743957978792,0.1621553,82110.0,82109.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743957979181,0.5229553,82110.0,82109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957979480,0.5229553,82110.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957979481,0.0852836,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957979682,0.5362036,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957979991,0.7762036,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957980184,0.7775236,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957980484,0.8102236,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957981589,0.8099836,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957983581,0.7201036,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957983781,0.8098636,82102.0,82101.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743957985789,0.0852847,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743957985990,0.1267647,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743957986189,0.1585647,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743957987392,0.0852878,82098.0,82097.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743957987587,0.0852899,82096.0,82095.0,0.01060905]
["bitfinex-derivatives","BTCF0:USTF0",1743957987790,0.0852899,82096.0,82089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957987791,0.085293,82093.0,82089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743957987988,0.0853034,82083.0,82082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743957988191,0.0853044,82082.0,82081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957988391,0.1170844,82082.0,82081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743957989693,0.1170844,82082.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957989694,0.2642722,82082.0,82068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743957989888,0.0853086,82078.0,82077.0,0.0735548]
["bitfinex-derivatives","BTCF0:USTF0",1743957990195,0.3608,82083.0,82079.0,0.0426533]
["bitfinex-derivatives","BTCF0:USTF0",1743957990395,0.08988,82085.0,82084.0,0.0853023]
["bitfinex-derivatives","BTCF0:USTF0",1743957990889,0.0853013,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957992400,0.0866613,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957995505,0.1173613,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957996405,0.1273613,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957996604,0.1173613,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957996905,0.1173613,82085.0,82084.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743957997500,0.1273613,82085.0,82084.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743957997899,0.1273613,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957998100,0.00136,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957999607,0.0866613,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743957999798,0.1181613,82085.0,82084.0,0.1155023]
["bitfinex-derivatives","BTCF0:USTF0",1743958000496,0.1181613,82085.0,82084.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743958001292,0.0853065,82080.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958001505,0.0953065,82080.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958001799,0.0965865,82080.0,82079.0,0.4461075]
["bitfinex-derivatives","BTCF0:USTF0",1743958002195,0.1585865,82080.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958003205,0.1585865,82080.0,82079.0,0.4461075]
["bitfinex-derivatives","BTCF0:USTF0",1743958004200,0.1585865,82080.0,82079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958005301,0.0853086,82078.0,82077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743958005504,0.1065886,82078.0,82077.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743958005798,0.0426583,82071.0,82069.0,0.0853179]
["bitfinex-derivatives","BTCF0:USTF0",1743958006007,0.0853179,82070.0,82069.0,0.0853169]
["bitfinex-derivatives","BTCF0:USTF0",1743958006202,0.0853179,82069.0,82066.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958006406,0.0853273,82060.0,82059.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1743958006600,0.3928,82077.0,82073.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1743958006800,0.19437799,82074.0,82073.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1743958006997,0.09972,82074.0,82073.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1743958007311,0.1850327,82074.0,82073.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1743958007498,0.1863527,82074.0,82073.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1743958007901,0.0966327,82074.0,82073.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1743958008207,0.1863927,82074.0,82073.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743958008609,0.1863927,82074.0,82073.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1743958009106,0.1764327,82074.0,82073.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743958009312,0.1764327,82074.0,82073.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1743958009513,0.0853273,82060.0,82059.0,0.08593671]
["bitfinex-derivatives","BTCF0:USTF0",1743958010207,0.0853273,82060.0,82059.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1743958010514,0.5358073,82060.0,82059.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1743958010814,0.7971273,82060.0,82059.0,0.00060931]
["bitfinex-derivatives","BTCF0:USTF0",1743958011202,0.0853335,82054.0,82053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743958011402,0.0853335,82054.0,82053.0,0.0953346]
["bitfinex-derivatives","BTCF0:USTF0",1743958011403,0.00140001,82054.0,82053.0,0.0953346]
["bitfinex-derivatives","BTCF0:USTF0",1743958011595,0.00018273,82062.0,82058.0,0.0853273]
["bitfinex-derivatives","BTCF0:USTF0",1743958011797,0.00018273,82062.0,82061.0,0.4461262]
["bitfinex-derivatives","BTCF0:USTF0",1743958012119,0.00018273,82062.0,82061.0,0.5074262]
["bitfinex-derivatives","BTCF0:USTF0",1743958014413,0.08550793,82062.0,82061.0,0.5074262]
["bitfinex-derivatives","BTCF0:USTF0",1743958014608,0.08550793,82062.0,82061.0,0.5401262]
["bitfinex-derivatives","BTCF0:USTF0",1743958014808,0.08550793,82062.0,82061.0,0.4461262]
["bitfinex-derivatives","BTCF0:USTF0",1743958015003,0.08678793,82062.0,82061.0,0.5103262]
["bitfinex-derivatives","BTCF0:USTF0",1743958015915,0.00146273,82062.0,82061.0,0.5103262]
["bitfinex-derivatives","BTCF0:USTF0",1743958016106,0.00018273,82062.0,82061.0,0.5103262]
["bitfinex-derivatives","BTCF0:USTF0",1743958016511,0.0896,82070.0,82061.0,0.5103262]
["bitfinex-derivatives","BTCF0:USTF0",1743958016512,0.14418895,82073.0,82068.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1743958016814,0.10950171,82069.0,82068.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1743958018414,0.19481961,82069.0,82068.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1743958018613,0.10950171,82069.0,82068.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1743958019005,0.00136,82069.0,82068.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1743958020215,0.10814171,82074.0,82073.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1743958020713,0.18061001,82084.0,82083.0,0.0853034]
["bitfinex-derivatives","BTCF0:USTF0",1743958020914,0.18061001,82084.0,82083.0,0.4461034]
["bitfinex-derivatives","BTCF0:USTF0",1743958021419,0.26591231,82084.0,82083.0,0.4461034]
["bitfinex-derivatives","BTCF0:USTF0",1743958021615,0.26591231,82084.0,82083.0,0.0853034]
["bitfinex-derivatives","BTCF0:USTF0",1743958022516,0.32961231,82084.0,82083.0,0.0853034]
["bitfinex-derivatives","BTCF0:USTF0",1743958023621,0.0004,82084.0,82083.0,0.0853034]
["bitfinex-derivatives","BTCF0:USTF0",1743958024015,0.042646,82094.0,82091.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1743958024315,0.0321,82095.0,82091.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1743958024517,0.1173912,82095.0,82091.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1743958024717,0.0321,82095.0,82091.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1743958024916,0.1173913,82095.0,82091.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1743958025118,0.00106274,82092.0,82091.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1743958025317,0.00106274,82092.0,82091.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1743958027614,0.08635674,82092.0,82091.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1743958029115,0.11795674,82092.0,82091.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1743958029517,0.03266274,82092.0,82091.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1743958030025,0.11795674,82092.0,82091.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1743958030528,0.00106274,82092.0,82091.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1743958031124,0.3608,82097.0,82096.0,0.0852899]
["bitfinex-derivatives","BTCF0:USTF0",1743958031323,0.0426397,82106.0,82105.0,0.0852795]
["bitfinex-derivatives","BTCF0:USTF0",1743958031923,0.0733397,82106.0,82105.0,0.0852795]
["bitfinex-derivatives","BTCF0:USTF0",1743958032227,0.0833397,82106.0,82105.0,0.0852795]
["bitfinex-derivatives","BTCF0:USTF0",1743958032527,0.0407,82106.0,82105.0,0.0852795]
["bitfinex-derivatives","BTCF0:USTF0",1743958032726,0.1259795,82106.0,82105.0,0.0852795]
["bitfinex-derivatives","BTCF0:USTF0",1743958033626,0.0407,82106.0,82105.0,0.0852795]
["bitfinex-derivatives","BTCF0:USTF0",1743958034430,0.0307,82106.0,82105.0,0.0852795]
["bitfinex-derivatives","BTCF0:USTF0",1743958034635,0.3608,82113.0,82103.0,0.4034408]
["bitfinex-derivatives","BTCF0:USTF0",1743958034636,0.3608,82113.0,82112.0,0.0852732]
["bitfinex-derivatives","BTCF0:USTF0",1743958035137,0.3608,82113.0,82112.0,0.0859132]
["bitfinex-derivatives","BTCF0:USTF0",1743958035138,0.36144,82113.0,82112.0,0.0859132]
["bitfinex-derivatives","BTCF0:USTF0",1743958035521,0.18021001,82125.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958035829,0.00124,82120.0,82119.0,0.446906]
["bitfinex-derivatives","BTCF0:USTF0",1743958036232,0.18021001,82125.0,82124.0,0.0852608]
["bitfinex-derivatives","BTCF0:USTF0",1743958036434,0.18129001,82125.0,82124.0,0.0863808]
["bitfinex-derivatives","BTCF0:USTF0",1743958036825,0.00018273,82128.0,82127.0,0.0852577]
["bitfinex-derivatives","BTCF0:USTF0",1743958037026,0.3608,82140.0,82130.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743958037230,0.26181922,82145.0,82143.0,0.0852411]
["bitfinex-derivatives","BTCF0:USTF0",1743958037433,0.25417016,82145.0,82144.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743958037636,0.25417016,82145.0,82144.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743958037935,0.08944,82163.0,82144.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743958037936,0.36115251,82164.0,82163.0,0.0852203]
["bitfinex-derivatives","BTCF0:USTF0",1743958038136,0.36115251,82164.0,82163.0,0.0871403]
["bitfinex-derivatives","BTCF0:USTF0",1743958038538,0.26115251,82164.0,82163.0,0.0871403]
["bitfinex-derivatives","BTCF0:USTF0",1743958038726,0.34637181,82164.0,82163.0,0.0871403]
["bitfinex-derivatives","BTCF0:USTF0",1743958038929,0.0852193,82164.0,82163.0,0.0852203]
["bitfinex-derivatives","BTCF0:USTF0",1743958039130,0.1896193,82164.0,82163.0,0.0871003]
["bitfinex-derivatives","BTCF0:USTF0",1743958039330,0.1896193,82164.0,82163.0,0.0852203]
["bitfinex-derivatives","BTCF0:USTF0",1743958040441,0.0426111,82162.0,82155.0,0.04279682]
["bitfinex-derivatives","BTCF0:USTF0",1743958040742,0.4460276,82156.0,82155.0,0.00202262]
["bitfinex-derivatives","BTCF0:USTF0",1743958040929,0.0852296,82154.0,82153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958041129,0.0852348,82149.0,82148.0,0.0852357]
["bitfinex-derivatives","BTCF0:USTF0",1743958041337,0.1152348,82149.0,82148.0,0.0870757]
["bitfinex-derivatives","BTCF0:USTF0",1743958041548,0.1004696,82149.0,82148.0,0.0870757]
["bitfinex-derivatives","BTCF0:USTF0",1743958042027,0.2504696,82149.0,82148.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743958042231,0.0852421,82142.0,82141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958042442,0.4612769,82142.0,82141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958042639,0.4612769,82142.0,82140.0,0.08542622]
["bitfinex-derivatives","BTCF0:USTF0",1743958042640,0.0852431,82141.0,82140.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958042839,0.2046031,82141.0,82140.0,0.00146262]
["bitfinex-derivatives","BTCF0:USTF0",1743958043143,0.0426256,82134.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743958043438,0.3460525,82132.0,82131.0,0.08586128]
["bitfinex-derivatives","BTCF0:USTF0",1743958043742,0.3560525,82132.0,82131.0,0.08714128]
["bitfinex-derivatives","BTCF0:USTF0",1743958044150,0.4479525,82132.0,82131.0,0.08714128]
["bitfinex-derivatives","BTCF0:USTF0",1743958045355,0.3479525,82132.0,82131.0,0.08714128]
["bitfinex-derivatives","BTCF0:USTF0",1743958047138,0.1871525,82132.0,82131.0,0.08714128]
["bitfinex-derivatives","BTCF0:USTF0",1743958055352,0.47201821,82132.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958055653,0.0852608,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958055849,0.1252608,82124.0,82123.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1743958056351,0.1252608,82124.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958056553,0.1864608,82124.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958056953,0.1864608,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958057456,0.0864608,82124.0,82123.0,0.08636442]
["bitfinex-derivatives","BTCF0:USTF0",1743958057654,0.1717216,82124.0,82123.0,0.08636442]
["bitfinex-derivatives","BTCF0:USTF0",1743958059256,0.1317216,82124.0,82123.0,0.08636442]
["bitfinex-derivatives","BTCF0:USTF0",1743958059456,0.1317216,82124.0,82123.0,0.11846442]
["bitfinex-derivatives","BTCF0:USTF0",1743958059652,0.1317216,82124.0,82123.0,0.03320262]
["bitfinex-derivatives","BTCF0:USTF0",1743958060061,0.1327216,82124.0,82123.0,0.03320262]
["bitfinex-derivatives","BTCF0:USTF0",1743958060555,0.1327216,82124.0,82123.0,0.03228262]
["bitfinex-derivatives","BTCF0:USTF0",1743958060759,0.1327216,82124.0,82123.0,0.03320262]
["bitfinex-derivatives","BTCF0:USTF0",1743958061059,0.1327216,82124.0,82123.0,0.11846442]
["bitfinex-derivatives","BTCF0:USTF0",1743958061266,0.1327216,82124.0,82123.0,0.15136442]
["bitfinex-derivatives","BTCF0:USTF0",1743958061452,0.1327216,82124.0,82123.0,0.06610262]
["bitfinex-derivatives","BTCF0:USTF0",1743958062061,0.0426348,82119.0,82118.0,0.0426334]
["bitfinex-derivatives","BTCF0:USTF0",1743958062359,0.0932748,82119.0,82118.0,0.0426334]
["bitfinex-derivatives","BTCF0:USTF0",1743958063163,0.178547,82119.0,82118.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1743958063658,0.0852722,82119.0,82118.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1743958063865,0.129187,82119.0,82118.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1743958064163,0.129187,82119.0,82118.0,0.1287404]
["bitfinex-derivatives","BTCF0:USTF0",1743958064357,0.18410658,82119.0,82118.0,0.1287404]
["bitfinex-derivatives","BTCF0:USTF0",1743958064866,0.18410658,82119.0,82118.0,0.0434734]
["bitfinex-derivatives","BTCF0:USTF0",1743958065066,0.18410658,82119.0,82118.0,0.0426334]
["bitfinex-derivatives","BTCF0:USTF0",1743958066065,0.18410658,82119.0,82118.0,0.1081334]
["bitfinex-derivatives","BTCF0:USTF0",1743958066563,0.08410658,82119.0,82118.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743958066865,0.16937878,82119.0,82118.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743958067060,0.16937878,82119.0,82118.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743958067561,0.16937878,82119.0,82118.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743958068463,0.16937878,82119.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958068464,0.0852743,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958068670,0.4752613,82111.0,82110.0,0.03348262]
["bitfinex-derivatives","BTCF0:USTF0",1743958068968,0.4752613,82111.0,82110.0,0.03356262]
["bitfinex-derivatives","BTCF0:USTF0",1743958069161,0.3752613,82111.0,82110.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743958069356,0.5264356,82111.0,82110.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1743958069559,0.5264356,82111.0,82106.0,0.21747211]
["bitfinex-derivatives","BTCF0:USTF0",1743958069560,0.0852784,82107.0,82106.0,0.21739211]
["bitfinex-derivatives","BTCF0:USTF0",1743958069859,0.4134784,82107.0,82106.0,0.21739211]
["bitfinex-derivatives","BTCF0:USTF0",1743958070360,0.0852836,82102.0,82101.0,0.28985615]
["bitfinex-derivatives","BTCF0:USTF0",1743958070554,0.7368836,82102.0,82101.0,0.29057615]
["bitfinex-derivatives","BTCF0:USTF0",1743958070961,0.0852899,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958071259,0.1060499,82096.0,82095.0,0.00124905]
["bitfinex-derivatives","BTCF0:USTF0",1743958071767,0.1060499,82096.0,82095.0,0.03344905]
["bitfinex-derivatives","BTCF0:USTF0",1743958071967,0.1695499,82096.0,82095.0,0.03344905]
["bitfinex-derivatives","BTCF0:USTF0",1743958072767,0.1695499,82096.0,82095.0,0.11873995]
["bitfinex-derivatives","BTCF0:USTF0",1743958072768,0.14042,82096.0,82095.0,0.11873995]
["bitfinex-derivatives","BTCF0:USTF0",1743958072965,0.1942099,82096.0,82095.0,0.11881995]
["bitfinex-derivatives","BTCF0:USTF0",1743958073166,0.11892,82096.0,82095.0,0.11881995]
["bitfinex-derivatives","BTCF0:USTF0",1743958073364,0.2042099,82096.0,82095.0,0.18021995]
["bitfinex-derivatives","BTCF0:USTF0",1743958073570,0.03076,82096.0,82095.0,0.18021995]
["bitfinex-derivatives","BTCF0:USTF0",1743958073869,0.3608,82102.0,82101.0,0.0852847]
["bitfinex-derivatives","BTCF0:USTF0",1743958074165,0.36152,82102.0,82101.0,0.0860047]
["bitfinex-derivatives","BTCF0:USTF0",1743958074566,0.00072,82102.0,82101.0,0.2360047]
["bitfinex-derivatives","BTCF0:USTF0",1743958074865,0.3608,82109.0,82108.0,0.0852774]
["bitfinex-derivatives","BTCF0:USTF0",1743958075065,0.0852744,82111.0,82109.0,0.0852764]
["bitfinex-derivatives","BTCF0:USTF0",1743958075259,0.08625792,82110.0,82109.0,0.1480764]
["bitfinex-derivatives","BTCF0:USTF0",1743958075457,0.08625792,82110.0,82109.0,0.1789764]
["bitfinex-derivatives","BTCF0:USTF0",1743958076066,0.00098262,82110.0,82109.0,0.1789764]
["bitfinex-derivatives","BTCF0:USTF0",1743958076766,0.08625792,82110.0,82109.0,0.1789764]
["bitfinex-derivatives","BTCF0:USTF0",1743958077270,0.00098262,82110.0,82109.0,0.1789764]
["bitfinex-derivatives","BTCF0:USTF0",1743958077467,0.00018262,82110.0,82109.0,0.5397764]
["bitfinex-derivatives","BTCF0:USTF0",1743958077665,0.08545792,82110.0,82109.0,0.5397764]
["bitfinex-derivatives","BTCF0:USTF0",1743958077866,0.08617792,82110.0,82109.0,0.5397764]
["bitfinex-derivatives","BTCF0:USTF0",1743958078260,0.08545792,82110.0,82109.0,0.1789764]
["bitfinex-derivatives","BTCF0:USTF0",1743958078568,0.08617792,82110.0,82109.0,0.1789764]
["bitfinex-derivatives","BTCF0:USTF0",1743958079463,0.08617792,82110.0,82109.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743958079663,0.08617792,82110.0,82109.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743958079866,0.09617792,82110.0,82109.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743958080063,0.12837792,82110.0,82109.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743958080463,0.12837792,82110.0,82109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743958080667,0.0852826,82103.0,82102.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743958080867,0.0852878,82099.0,82098.0,0.0852868]
["bitfinex-derivatives","BTCF0:USTF0",1743958081064,0.02,82099.0,82098.0,0.1511868]
["bitfinex-derivatives","BTCF0:USTF0",1743958081265,0.1052878,82099.0,82098.0,0.1519468]
["bitfinex-derivatives","BTCF0:USTF0",1743958081463,0.1367478,82099.0,82098.0,0.1519468]
["bitfinex-derivatives","BTCF0:USTF0",1743958082864,0.1367467,82099.0,82098.0,0.1519468]
["bitfinex-derivatives","BTCF0:USTF0",1743958083063,0.1060467,82099.0,82098.0,0.1519468]
["bitfinex-derivatives","BTCF0:USTF0",1743958083268,0.0748417,82103.0,82098.0,0.1519468]
["bitfinex-derivatives","BTCF0:USTF0",1743958083269,0.01,82112.0,82109.0,0.0852764]
["bitfinex-derivatives","BTCF0:USTF0",1743958083466,0.00114263,82110.0,82109.0,0.0862364]
["bitfinex-derivatives","BTCF0:USTF0",1743958083661,0.00018262,82110.0,82109.0,0.0862364]
["bitfinex-derivatives","BTCF0:USTF0",1743958083863,0.00126262,82110.0,82109.0,0.1506364]
["bitfinex-derivatives","BTCF0:USTF0",1743958084366,0.08653792,82110.0,82109.0,0.1506364]
["bitfinex-derivatives","BTCF0:USTF0",1743958085280,0.3608,82122.0,82109.0,0.1506364]
["bitfinex-derivatives","BTCF0:USTF0",1743958085281,0.3608,82122.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958085568,0.3608,82122.0,82119.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1743958086163,0.3608,82122.0,82119.0,0.149286]
["bitfinex-derivatives","BTCF0:USTF0",1743958086565,0.3608,82122.0,82121.0,0.0852639]
["bitfinex-derivatives","BTCF0:USTF0",1743958086772,0.3608,82122.0,82121.0,0.0865439]
["bitfinex-derivatives","BTCF0:USTF0",1743958087163,0.3608,82122.0,82121.0,0.1503439]
["bitfinex-derivatives","BTCF0:USTF0",1743958087968,0.0852588,82126.0,82125.0,0.0852597]
["bitfinex-derivatives","BTCF0:USTF0",1743958088363,0.0852588,82126.0,82125.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1743958089468,0.0952588,82126.0,82125.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1743958089870,0.0852588,82126.0,82125.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1743958090373,0.0952588,82126.0,82125.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1743958093273,0.01,82126.0,82125.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1743958093476,0.0952587,82126.0,82125.0,0.0865397]
["bitfinex-derivatives","BTCF0:USTF0",1743958094979,0.0952587,82126.0,82125.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958095169,0.0852618,82123.0,82122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958095370,0.1152618,82123.0,82122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958095771,0.1781618,82123.0,82122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958096176,0.0852732,82112.0,82106.0,0.0426396]
["bitfinex-derivatives","BTCF0:USTF0",1743958096477,0.1052732,82112.0,82111.0,0.44753692]
["bitfinex-derivatives","BTCF0:USTF0",1743958097073,0.1668732,82112.0,82111.0,0.51143692]
["bitfinex-derivatives","BTCF0:USTF0",1743958097878,0.0816,82112.0,82111.0,0.51143692]
["bitfinex-derivatives","BTCF0:USTF0",1743958098181,0.0426335,82118.0,82117.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1743958098380,0.01,82118.0,82117.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1743958098680,0.08788,82129.0,82127.0,0.0852577]
["bitfinex-derivatives","BTCF0:USTF0",1743958098878,0.09543922,82128.0,82127.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1743958099068,0.00018262,82128.0,82127.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1743958100377,0.08543922,82128.0,82127.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1743958101086,0.08543922,82128.0,82127.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958101285,0.08543922,82128.0,82121.0,0.1278935]
["bitfinex-derivatives","BTCF0:USTF0",1743958101286,0.0852629,82122.0,82121.0,0.1278935]
["bitfinex-derivatives","BTCF0:USTF0",1743958101487,0.0852629,82122.0,82121.0,0.1291735]
["bitfinex-derivatives","BTCF0:USTF0",1743958102077,0.0952629,82122.0,82121.0,0.1291735]
["bitfinex-derivatives","BTCF0:USTF0",1743958102885,0.1271629,82122.0,82121.0,0.1291735]
["bitfinex-derivatives","BTCF0:USTF0",1743958103398,0.0419,82122.0,82121.0,0.1291735]
["bitfinex-derivatives","BTCF0:USTF0",1743958103684,0.0317,82127.0,82126.0,0.0852587]
["bitfinex-derivatives","BTCF0:USTF0",1743958103887,0.0323,82134.0,82127.0,0.0852577]
["bitfinex-derivatives","BTCF0:USTF0",1743958104082,0.4034213,82142.0,82127.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1743958104083,0.0319,82141.0,82127.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1743958104381,0.0638,82141.0,82140.0,0.0852442]
["bitfinex-derivatives","BTCF0:USTF0",1743958104578,0.0323,82146.0,82145.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1743958104777,0.0323,82146.0,82145.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1743958104980,0.1494379,82146.0,82145.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1743958105174,0.1594379,82146.0,82145.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1743958106381,0.1594379,82146.0,82145.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958106580,0.1594379,82146.0,82145.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1743958106780,0.1594379,82146.0,82142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958106781,0.0852411,82143.0,82142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958106985,0.0852462,82139.0,82138.0,0.0852456]
["bitfinex-derivatives","BTCF0:USTF0",1743958107182,0.0852639,82121.0,82120.0,0.0852636]
["bitfinex-derivatives","BTCF0:USTF0",1743958107487,0.0852639,82121.0,82120.0,0.0865436]
["bitfinex-derivatives","BTCF0:USTF0",1743958107878,0.0952639,82121.0,82120.0,0.0865436]
["bitfinex-derivatives","BTCF0:USTF0",1743958108078,0.0952639,82121.0,82120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958108281,0.1578639,82121.0,82120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958108785,0.16695981,82121.0,82120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958110086,0.17940901,82121.0,82120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958110294,0.16695981,82121.0,82120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958110589,0.31695981,82121.0,82120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743958111191,0.085267,82118.0,82117.0,0.43713476]
["bitfinex-derivatives","BTCF0:USTF0",1743958111388,0.716067,82118.0,82117.0,0.43801476]
["bitfinex-derivatives","BTCF0:USTF0",1743958111585,0.0852722,82113.0,82112.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958111778,0.0426409,82104.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958111984,0.0852899,82097.0,82096.0,0.0852894]
["bitfinex-derivatives","BTCF0:USTF0",1743958112277,0.0852899,82097.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958112278,0.0852899,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958112493,0.1591899,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958112985,0.1591899,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958113782,0.1591899,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958114597,0.0739,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958114786,0.1613,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958114982,0.01068,82096.0,82095.0,0.08657995]
["bitfinex-derivatives","BTCF0:USTF0",1743958115182,0.0874,82101.0,82100.0,0.0852857]
["bitfinex-derivatives","BTCF0:USTF0",1743958115397,0.08828,82101.0,82100.0,0.0861657]
["bitfinex-derivatives","BTCF0:USTF0",1743958115589,0.1735647,82101.0,82100.0,0.0861657]
["bitfinex-derivatives","BTCF0:USTF0",1743958115789,0.2068647,82101.0,82100.0,0.0861657]
["bitfinex-derivatives","BTCF0:USTF0",1743958116296,0.00088,82101.0,82100.0,0.0861657]
["bitfinex-derivatives","BTCF0:USTF0",1743958116495,0.00088,82101.0,82100.0,0.2361657]
["bitfinex-derivatives","BTCF0:USTF0",1743958116796,0.00018262,82104.0,82103.0,0.0852826]
["bitfinex-derivatives","BTCF0:USTF0",1743958117098,0.00102262,82104.0,82103.0,0.0861226]
["bitfinex-derivatives","BTCF0:USTF0",1743958117295,0.00018262,82104.0,82103.0,0.0861226]
["bitfinex-derivatives","BTCF0:USTF0",1743958117501,0.0333,82120.0,82110.0,0.0852753]
["bitfinex-derivatives","BTCF0:USTF0",1743958117799,0.14533062,82111.0,82110.0,0.0861153]
["bitfinex-derivatives","BTCF0:USTF0",1743958117996,0.0852634,82122.0,82117.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1743958118193,0.0426304,82124.0,82117.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1743958118194,0.18145328,82118.0,82117.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1743958118496,0.18145328,82118.0,82117.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1743958118497,0.00084,82118.0,82117.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1743958118696,0.08758262,82126.0,82125.0,0.0852597]
["bitfinex-derivatives","BTCF0:USTF0",1743958118896,0.09842262,82126.0,82125.0,0.0860997]
["bitfinex-derivatives","BTCF0:USTF0",1743958119095,0.17368132,82126.0,82125.0,0.0860997]
["bitfinex-derivatives","BTCF0:USTF0",1743958119595,0.08628132,82126.0,82125.0,0.0860997]
["bitfinex-derivatives","BTCF0:USTF0",1743958119798,0.00102262,82126.0,82125.0,0.0860997]
["bitfinex-derivatives","BTCF0:USTF0",1743958121603,0.08628132,82126.0,82125.0,0.0860997]
["bitfinex-derivatives","BTCF0:USTF0",1743958122099,0.08628132,82126.0,82125.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743958122302,0.08628132,82126.0,82120.0,0.0853442]
["bitfinex-derivatives","BTCF0:USTF0",1743958122303,0.0852639,82121.0,82120.0,0.0853442]
["bitfinex-derivatives","BTCF0:USTF0",1743958122599,0.085268,82117.0,82116.0,0.0426342]
["bitfinex-derivatives","BTCF0:USTF0",1743958122803,0.01,82117.0,82115.0,0.1176701]
["bitfinex-derivatives","BTCF0:USTF0",1743958123101,0.0323,82120.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958123498,0.00018262,82126.0,82125.0,0.0852597]
["bitfinex-derivatives","BTCF0:USTF0",1743958123797,0.00018262,82126.0,82125.0,0.4460597]
["bitfinex-derivatives","BTCF0:USTF0",1743958124194,0.0874,82143.0,82140.0,0.0852442]
["bitfinex-derivatives","BTCF0:USTF0",1743958124502,0.3708,82141.0,82140.0,0.0852442]
["bitfinex-derivatives","BTCF0:USTF0",1743958125091,0.37164,82141.0,82140.0,0.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1743958125292,0.4568831,82141.0,82140.0,0.1495842]
["bitfinex-derivatives","BTCF0:USTF0",1743958126302,0.4568831,82141.0,82140.0,0.0860842]
["bitfinex-derivatives","BTCF0:USTF0",1743958126595,0.0852462,82139.0,82138.0,0.0852456]
["bitfinex-derivatives","BTCF0:USTF0",1743958126793,0.0962062,82139.0,82138.0,0.0862056]
["bitfinex-derivatives","BTCF0:USTF0",1743958126994,0.1605062,82139.0,82138.0,0.0862056]
["bitfinex-derivatives","BTCF0:USTF0",1743958127703,0.2476262,82139.0,82138.0,0.0862056]
["bitfinex-derivatives","BTCF0:USTF0",1743958130900,0.2476252,82139.0,82138.0,0.0862056]
["bitfinex-derivatives","BTCF0:USTF0",1743958131099,0.00096,82139.0,82138.0,0.1169056]
["bitfinex-derivatives","BTCF0:USTF0",1743958131291,0.00096,82139.0,82138.0,0.1479056]
["bitfinex-derivatives","BTCF0:USTF0",1743958131498,0.0852287,82155.0,82148.0,0.0852359]
["bitfinex-derivatives","BTCF0:USTF0",1743958131696,0.4271,82162.0,82148.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743958131905,0.0856276,82156.0,82155.0,0.0852286]
["bitfinex-derivatives","BTCF0:USTF0",1743958132093,0.0856276,82156.0,82155.0,0.0863486]
["bitfinex-derivatives","BTCF0:USTF0",1743958132598,0.0856276,82156.0,82155.0,0.1480486]
["bitfinex-derivatives","BTCF0:USTF0",1743958132993,0.1176276,82156.0,82155.0,0.1480486]
["bitfinex-derivatives","BTCF0:USTF0",1743958135206,0.18061328,82163.0,82155.0,0.5088486]
["bitfinex-derivatives","BTCF0:USTF0",1743958135408,0.18061328,82163.0,82162.0,0.4460213]
["bitfinex-derivatives","BTCF0:USTF0",1743958135598,0.18061328,82163.0,82162.0,0.4471413]
["bitfinex-derivatives","BTCF0:USTF0",1743958135799,0.00018262,82164.0,82163.0,0.0852203]
["bitfinex-derivatives","BTCF0:USTF0",1743958136106,0.00018262,82164.0,82163.0,0.1847203]
["bitfinex-derivatives","BTCF0:USTF0",1743958136312,0.446012,82171.0,82170.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1743958136612,0.446012,82171.0,82170.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1743958137508,0.3608,82171.0,82170.0,0.149433]
["bitfinex-derivatives","BTCF0:USTF0",1743958139402,0.085212,82171.0,82170.0,0.149433]
["bitfinex-derivatives","BTCF0:USTF0",1743958139907,0.1278154,82173.0,82172.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1743958140106,0.042605,82173.0,82172.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1743958140607,0.0426039,82175.0,82174.0,0.0852089]
["bitfinex-derivatives","BTCF0:USTF0",1743958140802,0.0426039,82175.0,82174.0,0.0863289]
["bitfinex-derivatives","BTCF0:USTF0",1743958142201,0.0328,82176.0,82175.0,0.0852079]
["bitfinex-derivatives","BTCF0:USTF0",1743958142397,0.00018262,82179.0,82178.0,0.0852047]
["bitfinex-derivatives","BTCF0:USTF0",1743958142606,0.00018262,82179.0,82178.0,0.0863647]
["bitfinex-derivatives","BTCF0:USTF0",1743958142802,0.25195779,82185.0,82184.0,0.0851985]
["bitfinex-derivatives","BTCF0:USTF0",1743958143101,0.25195779,82185.0,82184.0,0.4471185]
["bitfinex-derivatives","BTCF0:USTF0",1743958143810,0.25195779,82185.0,82184.0,0.5124185]
["bitfinex-derivatives","BTCF0:USTF0",1743958146807,0.00048,82192.0,82191.0,0.0851913]
["bitfinex-derivatives","BTCF0:USTF0",1743958147114,0.0004,82192.0,82191.0,0.4471113]
["bitfinex-derivatives","BTCF0:USTF0",1743958147496,0.0004,82192.0,82191.0,0.5110113]
["bitfinex-derivatives","BTCF0:USTF0",1743958154619,0.0855902,82192.0,82191.0,0.5110113]
["bitfinex-derivatives","BTCF0:USTF0",1743958154820,0.0336,82192.0,82191.0,0.5110113]
["bitfinex-derivatives","BTCF0:USTF0",1743958156216,0.1,82200.0,82196.0,0.0425928]
["bitfinex-derivatives","BTCF0:USTF0",1743958156422,0.1,82200.0,82199.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1743958156616,0.1,82200.0,82199.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1743958158519,0.0304,82210.0,82199.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1743958158520,8e-05,82211.0,82209.0,0.0851726]
["bitfinex-derivatives","BTCF0:USTF0",1743958158710,8e-05,82212.0,82211.0,0.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1743958159021,0.3608,82219.0,82218.0,0.0851633]
["bitfinex-derivatives","BTCF0:USTF0",1743958159325,0.3608,82219.0,82218.0,0.0862833]
["bitfinex-derivatives","BTCF0:USTF0",1743958159919,0.4559623,82219.0,82218.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958160118,0.4559623,82219.0,82218.0,0.0851633]
["bitfinex-derivatives","BTCF0:USTF0",1743958160317,0.0851705,82212.0,82211.0,0.0851691]
["bitfinex-derivatives","BTCF0:USTF0",1743958160513,0.0851705,82212.0,82211.0,0.0863691]
["bitfinex-derivatives","BTCF0:USTF0",1743958161825,0.0945,82212.0,82211.0,0.0863691]
["bitfinex-derivatives","BTCF0:USTF0",1743958162923,0.0945,82212.0,82211.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1743958163228,0.1796695,82212.0,82211.0,0.0863691]
["bitfinex-derivatives","BTCF0:USTF0",1743958163429,0.0945,82212.0,82211.0,0.0863691]
["bitfinex-derivatives","BTCF0:USTF0",1743958163626,0.0945,82212.0,82211.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743958163925,0.031,82212.0,82211.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1743958164227,0.03228,82223.0,82222.0,0.0851592]
["bitfinex-derivatives","BTCF0:USTF0",1743958164424,0.1487381,82223.0,82222.0,0.0851592]
["bitfinex-derivatives","BTCF0:USTF0",1743958164617,0.1795581,82223.0,82222.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958164817,0.1795581,82223.0,82222.0,0.0851592]
["bitfinex-derivatives","BTCF0:USTF0",1743958165028,0.18067811,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958166524,0.09552001,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958166822,0.0944,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958167329,0.18067811,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958168532,0.19067811,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958169026,0.10552001,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958169227,0.19067811,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958170531,0.03242001,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958170726,0.0313,82223.0,82222.0,0.0862792]
["bitfinex-derivatives","BTCF0:USTF0",1743958171026,0.00016,82227.0,82226.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1743958171331,0.00016,82227.0,82226.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1743958171625,0.0312,82228.0,82227.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1743958171828,0.0312,82228.0,82227.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1743958172030,0.0312,82228.0,82227.0,0.149474]
["bitfinex-derivatives","BTCF0:USTF0",1743958173020,0.03615999,82228.0,82227.0,0.149474]
["bitfinex-derivatives","BTCF0:USTF0",1743958175325,0.03615999,82228.0,82227.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1743958175729,0.03615999,82228.0,82227.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1743958178449,0.0325,82233.0,82232.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743958178641,0.03258,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958179328,0.06458,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958179528,0.1497278,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958179738,0.2013278,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958180527,0.11618,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958184332,0.11618,82233.0,82232.0,0.1494688]
["bitfinex-derivatives","BTCF0:USTF0",1743958185429,0.11618,82233.0,82232.0,0.1170688]
["bitfinex-derivatives","BTCF0:USTF0",1743958186534,0.0516,82233.0,82232.0,0.1499688]
["bitfinex-derivatives","BTCF0:USTF0",1743958189040,0.0316,82233.0,82232.0,0.1499688]
["bitfinex-derivatives","BTCF0:USTF0",1743958191633,0.1167478,82233.0,82232.0,0.1499688]
["bitfinex-derivatives","BTCF0:USTF0",1743958191834,0.0416,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958192039,0.1267478,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958193346,0.1267478,82233.0,82232.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1743958193532,0.0416,82233.0,82232.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1743958193936,0.0416,82233.0,82232.0,0.1503688]
["bitfinex-derivatives","BTCF0:USTF0",1743958195248,0.1267478,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958196134,0.2767478,82233.0,82232.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958196541,0.3086478,82233.0,82232.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958196732,0.3086478,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958196733,0.1586478,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958196933,0.0735,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958197343,0.0735,82233.0,82232.0,0.1469688]
["bitfinex-derivatives","BTCF0:USTF0",1743958197745,0.1586478,82233.0,82232.0,0.1469688]
["bitfinex-derivatives","BTCF0:USTF0",1743958198647,0.1586478,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958198844,0.1586478,82233.0,82232.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958201458,0.1586478,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958201844,0.2445278,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958202046,0.1586478,82233.0,82232.0,0.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1743958202349,0.2445278,82233.0,82232.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958202947,0.0851529,82228.0,82227.0,0.21854743]
["bitfinex-derivatives","BTCF0:USTF0",1743958203150,0.6959529,82228.0,82227.0,0.21970743]
["bitfinex-derivatives","BTCF0:USTF0",1743958203456,0.6959529,82228.0,82227.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743958203846,0.7569529,82228.0,82227.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743958204847,0.7569529,82228.0,82227.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1743958205354,0.7569529,82228.0,82227.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743958206258,0.0851581,82223.0,82219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958206442,0.4459612,82220.0,82219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958206650,0.8116412,82220.0,82219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958206851,0.9616412,82220.0,82219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958208150,0.8116412,82220.0,82219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958208856,0.8116412,82220.0,82210.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958208857,0.0425839,82214.0,82210.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958209051,0.4459705,82211.0,82210.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958209254,0.7259705,82211.0,82210.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958209562,0.0851778,82204.0,82203.0,0.43774301]
["bitfinex-derivatives","BTCF0:USTF0",1743958209752,0.5715778,82204.0,82203.0,0.43774301]
["bitfinex-derivatives","BTCF0:USTF0",1743958210053,0.5723778,82204.0,82203.0,0.43854301]
["bitfinex-derivatives","BTCF0:USTF0",1743958210444,0.6411778,82204.0,82203.0,0.43854301]
["bitfinex-derivatives","BTCF0:USTF0",1743958211255,0.65319806,82204.0,82203.0,0.43854301]
["bitfinex-derivatives","BTCF0:USTF0",1743958211754,0.65319806,82204.0,82203.0,0.00140825]
["bitfinex-derivatives","BTCF0:USTF0",1743958211962,0.65319806,82204.0,82203.0,0.00060825]
["bitfinex-derivatives","BTCF0:USTF0",1743958214153,0.65319806,82204.0,82203.0,0.08578705]
["bitfinex-derivatives","BTCF0:USTF0",1743958214353,0.65319806,82204.0,82203.0,0.08654705]
["bitfinex-derivatives","BTCF0:USTF0",1743958214755,0.48242026,82204.0,82203.0,0.08654705]
["bitfinex-derivatives","BTCF0:USTF0",1743958215060,0.6052978,82204.0,82203.0,0.15654705]
["bitfinex-derivatives","BTCF0:USTF0",1743958215246,0.2444978,82204.0,82203.0,0.15654705]
["bitfinex-derivatives","BTCF0:USTF0",1743958216358,0.2114978,82204.0,82203.0,0.15654705]
["bitfinex-derivatives","BTCF0:USTF0",1743958216560,0.0408,82204.0,82203.0,0.15654705]
["bitfinex-derivatives","BTCF0:USTF0",1743958216763,0.3608,82211.0,82210.0,0.0851716]
["bitfinex-derivatives","BTCF0:USTF0",1743958217654,0.3608,82211.0,82210.0,0.1510716]
["bitfinex-derivatives","BTCF0:USTF0",1743958217960,0.00018213,82212.0,82211.0,0.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1743958218255,0.00018213,82212.0,82211.0,0.1534705]
["bitfinex-derivatives","BTCF0:USTF0",1743958219451,18.114563,92941.0,82225.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1743958219452,0.10864644,82226.0,82225.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1743958219663,0.30912144,82226.0,82225.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1743958220061,0.30988144,82226.0,82225.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1743958220267,0.22472644,82226.0,82225.0,0.154216]
["bitfinex-derivatives","BTCF0:USTF0",1743958220565,0.13940644,82226.0,82225.0,0.515016]
["bitfinex-derivatives","BTCF0:USTF0",1743958220768,0.10940644,82226.0,82225.0,0.665016]
["bitfinex-derivatives","BTCF0:USTF0",1743958221063,0.14446199,82231.0,82230.0,0.0851509]
["bitfinex-derivatives","BTCF0:USTF0",1743958221267,0.14446199,82231.0,82230.0,0.0861509]
["bitfinex-derivatives","BTCF0:USTF0",1743958221566,8e-05,82233.0,82232.0,0.0851488]
["bitfinex-derivatives","BTCF0:USTF0",1743958221866,0.18061328,82237.0,82236.0,0.0851447]
["bitfinex-derivatives","BTCF0:USTF0",1743958222065,0.18161328,82237.0,82236.0,0.0861447]
["bitfinex-derivatives","BTCF0:USTF0",1743958223059,0.001,82237.0,82236.0,0.0861447]
["bitfinex-derivatives","BTCF0:USTF0",1743958223460,0.0852166,82244.0,82243.0,0.0851374]
["bitfinex-derivatives","BTCF0:USTF0",1743958223660,0.2152166,82244.0,82243.0,0.0851374]
["bitfinex-derivatives","BTCF0:USTF0",1743958223870,0.13008,82244.0,82243.0,0.0851374]
["bitfinex-derivatives","BTCF0:USTF0",1743958224365,0.13008,82244.0,82243.0,0.1532374]
["bitfinex-derivatives","BTCF0:USTF0",1743958225258,0.2152164,82244.0,82243.0,0.1532374]
["bitfinex-derivatives","BTCF0:USTF0",1743958225869,0.2152164,82244.0,82243.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743958226264,0.2152164,82244.0,82243.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1743958226463,0.2151364,82244.0,82243.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1743958228469,0.2501364,82244.0,82243.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1743958228670,0.2511364,82244.0,82243.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1743958231464,0.2161364,82244.0,82243.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1743958232767,0.2161364,82244.0,82243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743958233072,0.2508364,82244.0,82243.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743958233272,0.2508364,82244.0,82243.0,0.1199374]
["bitfinex-derivatives","BTCF0:USTF0",1743958233574,0.2508364,82244.0,82243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743958233771,0.1277148,82239.0,82236.0,0.1212438]
["bitfinex-derivatives","BTCF0:USTF0",1743958234076,0.1477148,82239.0,82238.0,0.0851416]
["bitfinex-derivatives","BTCF0:USTF0",1743958234378,0.1477148,82239.0,82238.0,0.0861816]
["bitfinex-derivatives","BTCF0:USTF0",1743958235671,0.0625712,82239.0,82238.0,0.0861816]
["bitfinex-derivatives","BTCF0:USTF0",1743958237771,0.0625712,82239.0,82238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958237963,0.0625712,82239.0,82231.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743958237964,0.0851447,82236.0,82231.0,0.0851489]
["bitfinex-derivatives","BTCF0:USTF0",1743958238167,0.1351447,82236.0,82235.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1743958241375,0.1351447,82236.0,82235.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743958242583,0.0851633,82218.0,82217.0,0.4459625]
["bitfinex-derivatives","BTCF0:USTF0",1743958242783,0.1051633,82218.0,82217.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743958243082,0.1051633,82218.0,82217.0,0.4470043]
["bitfinex-derivatives","BTCF0:USTF0",1743958243284,0.1051633,82218.0,82217.0,0.4817043]
["bitfinex-derivatives","BTCF0:USTF0",1743958243478,0.02,82218.0,82217.0,0.4817043]
["bitfinex-derivatives","BTCF0:USTF0",1743958243681,0.127728,82229.0,82228.0,0.0851519]
["bitfinex-derivatives","BTCF0:USTF0",1743958243876,0.02,82229.0,82228.0,0.0861519]
["bitfinex-derivatives","BTCF0:USTF0",1743958244574,0.00018201,82237.0,82236.0,0.0851447]
["bitfinex-derivatives","BTCF0:USTF0",1743958245087,0.00018201,82237.0,82236.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743958245579,0.08532561,82237.0,82236.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743958245983,0.10532561,82237.0,82236.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743958246484,0.10532561,82237.0,82236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743958246687,0.1277211,82235.0,82234.0,0.0851467]
["bitfinex-derivatives","BTCF0:USTF0",1743958246879,0.1477211,82235.0,82234.0,0.0861467]
["bitfinex-derivatives","BTCF0:USTF0",1743958247079,0.1814211,82235.0,82234.0,0.0861467]
["bitfinex-derivatives","BTCF0:USTF0",1743958248580,0.5422211,82235.0,82234.0,0.0861467]
["bitfinex-derivatives","BTCF0:USTF0",1743958249373,0.5422211,82235.0,82234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743958252077,0.5776211,82235.0,82234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743958252480,0.5776211,82235.0,82228.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743958252481,0.0851519,82229.0,82228.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743958252678,0.4302319,82229.0,82228.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743958252888,0.0851643,82217.0,82214.0,0.26084901]
["bitfinex-derivatives","BTCF0:USTF0",1743958253074,0.0851664,82215.0,82214.0,0.26084901]
["bitfinex-derivatives","BTCF0:USTF0",1743958253279,0.1151664,82215.0,82214.0,0.21826581]
["bitfinex-derivatives","BTCF0:USTF0",1743958253497,0.1861664,82215.0,82214.0,0.21826581]
["bitfinex-derivatives","BTCF0:USTF0",1743958255077,0.1868864,82215.0,82214.0,0.21898581]
["bitfinex-derivatives","BTCF0:USTF0",1743958255795,0.1868864,82215.0,82207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958255796,0.0851737,82208.0,82207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958256086,0.7267337,82208.0,82207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958256786,0.7975337,82208.0,82207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958257884,0.4507737,82208.0,82207.0,0.0852547]
["bitfinex-derivatives","BTCF0:USTF0",1743958258095,0.28076,82208.0,82207.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1743958258884,0.3659337,82208.0,82207.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1743958261093,0.28076,82208.0,82207.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1743958261294,0.3659337,82208.0,82207.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1743958261493,0.28076,82208.0,82207.0,0.1196747]
["bitfinex-derivatives","BTCF0:USTF0",1743958261688,0.28076,82208.0,82207.0,0.4804747]
["bitfinex-derivatives","BTCF0:USTF0",1743958261895,0.3659337,82208.0,82207.0,0.4804747]
["bitfinex-derivatives","BTCF0:USTF0",1743958262096,0.3659337,82208.0,82207.0,0.5149747]
["bitfinex-derivatives","BTCF0:USTF0",1743958262497,0.3659337,82208.0,82207.0,0.1541747]
["bitfinex-derivatives","BTCF0:USTF0",1743958262996,0.3659337,82208.0,82207.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1743958263298,0.3659337,82208.0,82207.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743958263697,0.4329337,82208.0,82207.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743958264397,0.4329337,82208.0,82207.0,0.1533747]
["bitfinex-derivatives","BTCF0:USTF0",1743958264898,0.3659337,82208.0,82207.0,0.1533747]
["bitfinex-derivatives","BTCF0:USTF0",1743958265097,0.3659337,82208.0,82207.0,0.1540147]
["bitfinex-derivatives","BTCF0:USTF0",1743958266203,0.36552,82208.0,82207.0,0.1540147]
["bitfinex-derivatives","BTCF0:USTF0",1743958266696,0.28076,82208.0,82207.0,0.1540147]
["bitfinex-derivatives","BTCF0:USTF0",1743958266885,0.00076,82208.0,82207.0,0.1540147]
["bitfinex-derivatives","BTCF0:USTF0",1743958267085,0.0851565,82225.0,82215.0,0.0851664]
["bitfinex-derivatives","BTCF0:USTF0",1743958267286,0.0425724,82236.0,82215.0,0.4466464]
["bitfinex-derivatives","BTCF0:USTF0",1743958267287,0.01018239,82216.0,82215.0,0.4466464]
["bitfinex-derivatives","BTCF0:USTF0",1743958267489,0.01018239,82216.0,82215.0,0.5144464]
["bitfinex-derivatives","BTCF0:USTF0",1743958267694,0.01098239,82216.0,82215.0,0.5144464]
["bitfinex-derivatives","BTCF0:USTF0",1743958268602,0.09614779,82216.0,82215.0,0.5144464]
["bitfinex-derivatives","BTCF0:USTF0",1743958269998,0.09614779,82216.0,82215.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1743958270185,0.09614779,82216.0,82215.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743958271092,0.09614779,82216.0,82215.0,0.1529664]
["bitfinex-derivatives","BTCF0:USTF0",1743958274507,0.09614779,82216.0,82215.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743958274801,0.0851716,82210.0,82209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958275105,0.0851716,82210.0,82209.0,0.0860126]
["bitfinex-derivatives","BTCF0:USTF0",1743958275106,0.2107716,82210.0,82209.0,0.0860126]
["bitfinex-derivatives","BTCF0:USTF0",1743958275306,0.2107716,82210.0,82209.0,0.1524126]
["bitfinex-derivatives","BTCF0:USTF0",1743958275705,0.2445716,82210.0,82209.0,0.1523326]
["bitfinex-derivatives","BTCF0:USTF0",1743958275904,0.2445716,82210.0,82209.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743958276298,0.2445716,82210.0,82209.0,0.0859326]
["bitfinex-derivatives","BTCF0:USTF0",1743958276497,0.2445716,82210.0,82209.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743958277407,0.0851747,82207.0,82206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958277604,0.271,82207.0,82198.0,0.29093587]
["bitfinex-derivatives","BTCF0:USTF0",1743958277811,0.445983,82199.0,82198.0,0.29157587]
["bitfinex-derivatives","BTCF0:USTF0",1743958278005,0.71722301,82199.0,82198.0,0.29157587]
["bitfinex-derivatives","BTCF0:USTF0",1743958278206,0.0851913,82191.0,82190.0,0.36266337]
["bitfinex-derivatives","BTCF0:USTF0",1743958278407,0.7923513,82191.0,82190.0,0.36346337]
["bitfinex-derivatives","BTCF0:USTF0",1743958278604,0.0851985,82184.0,82183.0,0.43713476]
["bitfinex-derivatives","BTCF0:USTF0",1743958278804,0.042604,82175.0,82152.0,0.0426157]
["bitfinex-derivatives","BTCF0:USTF0",1743958279012,0.3608,82172.0,82148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958279219,0.0426137,82157.0,82156.0,0.0853041]
["bitfinex-derivatives","BTCF0:USTF0",1743958279407,0.1377737,82157.0,82156.0,0.0853041]
["bitfinex-derivatives","BTCF0:USTF0",1743958279717,0.09680001,82157.0,82156.0,0.0852241]
["bitfinex-derivatives","BTCF0:USTF0",1743958279907,0.18202651,82157.0,82156.0,0.1198241]
["bitfinex-derivatives","BTCF0:USTF0",1743958280409,0.54282651,82157.0,82156.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743958280610,0.0852296,82154.0,82153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958280809,0.10694961,82154.0,82153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958281013,0.0852348,82149.0,82148.0,0.03478251]
["bitfinex-derivatives","BTCF0:USTF0",1743958281215,0.02,82149.0,82148.0,0.12001841]
["bitfinex-derivatives","BTCF0:USTF0",1743958281418,0.1052,82149.0,82148.0,0.48089841]
["bitfinex-derivatives","BTCF0:USTF0",1743958281614,0.0852,82149.0,82148.0,0.12009841]
["bitfinex-derivatives","BTCF0:USTF0",1743958281908,0.0852,82149.0,82148.0,0.15649841]
["bitfinex-derivatives","BTCF0:USTF0",1743958282417,0.1704348,82149.0,82148.0,0.15649841]
["bitfinex-derivatives","BTCF0:USTF0",1743958282610,0.0852348,82149.0,82148.0,0.07126251]
["bitfinex-derivatives","BTCF0:USTF0",1743958282806,0.1803948,82149.0,82148.0,0.03666251]
["bitfinex-derivatives","BTCF0:USTF0",1743958283005,0.18199481,82149.0,82148.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1743958283206,0.1278687,82140.0,82139.0,0.0852442]
["bitfinex-derivatives","BTCF0:USTF0",1743958283407,0.00160001,82140.0,82139.0,0.0852442]
["bitfinex-derivatives","BTCF0:USTF0",1743958283708,0.1194359,82148.0,82147.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1743958283908,0.14103591,82148.0,82147.0,0.0852369]
["bitfinex-derivatives","BTCF0:USTF0",1743958284505,0.14103591,82148.0,82147.0,0.1560369]
["bitfinex-derivatives","BTCF0:USTF0",1743958287026,0.0852442,82140.0,82132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958287317,0.0852473,82137.0,82136.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743958287509,0.0852473,82137.0,82130.0,0.0852536]
["bitfinex-derivatives","BTCF0:USTF0",1743958287510,0.1278781,82134.0,82133.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1743958287710,0.0852514,82133.0,82132.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743958287904,0.1562314,82133.0,82132.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743958288305,0.0852525,82132.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743958288504,0.09685251,82132.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743958288812,0.16615251,82132.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743958289517,0.17548592,82132.0,82131.0,0.00060878]
["bitfinex-derivatives","BTCF0:USTF0",1743958291516,0.09023342,82132.0,82114.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743958291716,0.0852701,82115.0,82114.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743958292017,0.17195011,82115.0,82114.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743958292319,0.0852815,82104.0,82103.0,0.1211823]
["bitfinex-derivatives","BTCF0:USTF0",1743958292517,0.0426401,82106.0,82105.0,0.0852805]
["bitfinex-derivatives","BTCF0:USTF0",1743958292713,0.0852774,82108.0,82107.0,0.0852777]
["bitfinex-derivatives","BTCF0:USTF0",1743958292918,0.00018262,82112.0,82110.0,0.0852745]
["bitfinex-derivatives","BTCF0:USTF0",1743958293115,0.08686263,82112.0,82111.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1743958293311,0.00018262,82112.0,82111.0,0.4819743]
["bitfinex-derivatives","BTCF0:USTF0",1743958293718,0.00178263,82112.0,82111.0,0.5156743]
["bitfinex-derivatives","BTCF0:USTF0",1743958294021,0.08545582,82112.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958294221,0.0852764,82109.0,82108.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743958294426,0.0852826,82103.0,82102.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743958294617,0.17204261,82103.0,82102.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743958295020,0.0852847,82101.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958295318,0.09688471,82101.0,82100.0,0.09479262]
["bitfinex-derivatives","BTCF0:USTF0",1743958296315,0.12988471,82101.0,82100.0,0.09479262]
["bitfinex-derivatives","BTCF0:USTF0",1743958299719,0.12988471,82101.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958299720,0.0852899,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958299913,0.10700991,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958301121,0.46780991,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958301327,0.46780991,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958301328,0.00172001,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958301524,0.0852813,82106.0,82105.0,0.0852784]
["bitfinex-derivatives","BTCF0:USTF0",1743958301725,0.0852836,82102.0,82097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958302028,0.17216871,82102.0,82101.0,0.0852836]
["bitfinex-derivatives","BTCF0:USTF0",1743958303528,0.08688481,82102.0,82098.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1743958303722,0.0426443,82098.0,82078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958304030,0.0852899,82096.0,82094.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743958304219,0.0869699,82096.0,82095.0,0.07000905]
["bitfinex-derivatives","BTCF0:USTF0",1743958304822,0.0969699,82096.0,82095.0,0.07000905]
["bitfinex-derivatives","BTCF0:USTF0",1743958305321,0.0969699,82096.0,82095.0,0.15529995]
["bitfinex-derivatives","BTCF0:USTF0",1743958306234,0.0969699,82096.0,82095.0,0.07000905]
["bitfinex-derivatives","BTCF0:USTF0",1743958307529,0.0969699,82096.0,82095.0,0.15529995]
["bitfinex-derivatives","BTCF0:USTF0",1743958308332,0.0969699,82096.0,82095.0,0.07000905]
["bitfinex-derivatives","BTCF0:USTF0",1743958308832,0.0969699,82096.0,82095.0,0.15529995]
["bitfinex-derivatives","BTCF0:USTF0",1743958309532,0.0969699,82096.0,82095.0,0.07000905]
["bitfinex-derivatives","BTCF0:USTF0",1743958310434,0.0969699,82096.0,82095.0,0.15529995]
["bitfinex-derivatives","BTCF0:USTF0",1743958310730,0.0969699,82096.0,82095.0,0.07000905]
["bitfinex-derivatives","BTCF0:USTF0",1743958310932,0.1835699,82096.0,82095.0,0.03510905]
["bitfinex-derivatives","BTCF0:USTF0",1743958311535,0.2500699,82096.0,82095.0,0.03510905]
["bitfinex-derivatives","BTCF0:USTF0",1743958313127,0.2499499,82096.0,82095.0,0.03510905]
["bitfinex-derivatives","BTCF0:USTF0",1743958313328,0.2165499,82096.0,82095.0,0.12039995]
["bitfinex-derivatives","BTCF0:USTF0",1743958313541,0.01168,82096.0,82095.0,0.12039995]
["bitfinex-derivatives","BTCF0:USTF0",1743958313730,0.1735299,82096.0,82095.0,0.12039995]
["bitfinex-derivatives","BTCF0:USTF0",1743958313930,0.1735299,82096.0,82095.0,0.03510905]
["bitfinex-derivatives","BTCF0:USTF0",1743958314228,0.23277799,82096.0,82095.0,0.03510905]
["bitfinex-derivatives","BTCF0:USTF0",1743958315635,0.23269799,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958316828,0.24269799,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958319932,0.15621799,82096.0,82095.0,0.00060905]
["bitfinex-derivatives","BTCF0:USTF0",1743958320135,0.06092809,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958320337,0.14740809,82096.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958320535,0.0426417,82103.0,82095.0,0.08589995]
["bitfinex-derivatives","BTCF0:USTF0",1743958320536,0.08545582,82112.0,82111.0,0.0852743]
["bitfinex-derivatives","BTCF0:USTF0",1743958320740,0.08661582,82112.0,82111.0,0.22666175]
["bitfinex-derivatives","BTCF0:USTF0",1743958321131,0.17313582,82112.0,82111.0,0.22666175]
["bitfinex-derivatives","BTCF0:USTF0",1743958321533,0.17309582,82112.0,82111.0,0.29566175]
["bitfinex-derivatives","BTCF0:USTF0",1743958322832,0.17309582,82112.0,82111.0,0.19802658]
["bitfinex-derivatives","BTCF0:USTF0",1743958323034,0.53389582,82112.0,82111.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743958324826,0.17309582,82112.0,82111.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743958325026,0.08661582,82112.0,82111.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743958325339,0.00134262,82112.0,82111.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1743958325533,0.26689157,82112.0,82111.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1743958325733,0.18161837,82112.0,82111.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1743958325933,0.26689157,82112.0,82111.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1743958328041,0.26689157,82112.0,82111.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1743958328241,0.26689157,82112.0,82111.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1743958331037,0.18161837,82112.0,82111.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1743958331244,0.08644,82129.0,82120.0,0.0852649]
["bitfinex-derivatives","BTCF0:USTF0",1743958331444,0.0852569,82128.0,82120.0,0.4460649]
["bitfinex-derivatives","BTCF0:USTF0",1743958331637,0.0852558,82129.0,82120.0,0.4460649]
["bitfinex-derivatives","BTCF0:USTF0",1743958331838,0.13835981,82132.0,82120.0,0.4460649]
["bitfinex-derivatives","BTCF0:USTF0",1743958332038,0.0852559,82129.0,82120.0,0.5140649]
["bitfinex-derivatives","BTCF0:USTF0",1743958332240,0.0426268,82131.0,82120.0,0.41653861]
["bitfinex-derivatives","BTCF0:USTF0",1743958332441,0.4472,82138.0,82135.0,0.0852494]
["bitfinex-derivatives","BTCF0:USTF0",1743958332742,0.44832001,82138.0,82137.0,0.0852473]
["bitfinex-derivatives","BTCF0:USTF0",1743958332947,0.17276621,82138.0,82137.0,0.0852473]
["bitfinex-derivatives","BTCF0:USTF0",1743958333245,0.17276621,82138.0,82137.0,0.1532473]
["bitfinex-derivatives","BTCF0:USTF0",1743958334540,0.0852545,82130.0,82129.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958334952,0.08637451,82130.0,82129.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958335141,0.15627451,82130.0,82129.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1743958335447,0.15627451,82130.0,82129.0,0.08543822]
["bitfinex-derivatives","BTCF0:USTF0",1743958335643,0.07102001,82130.0,82129.0,0.15537822]
["bitfinex-derivatives","BTCF0:USTF0",1743958335845,0.07102001,82130.0,82129.0,0.51617822]
["bitfinex-derivatives","BTCF0:USTF0",1743958335846,0.00112001,82130.0,82129.0,0.51617822]
["bitfinex-derivatives","BTCF0:USTF0",1743958336058,0.18086067,82138.0,82137.0,0.0852473]
["bitfinex-derivatives","BTCF0:USTF0",1743958336235,0.08752,82138.0,82137.0,0.0852473]
["bitfinex-derivatives","BTCF0:USTF0",1743958336439,0.00116,82138.0,82137.0,0.0858873]
["bitfinex-derivatives","BTCF0:USTF0",1743958336635,0.00116,82138.0,82137.0,0.1540873]
["bitfinex-derivatives","BTCF0:USTF0",1743958336847,0.3608,82148.0,82144.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743958337252,0.3954,82148.0,82144.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743958337454,0.00102262,82145.0,82144.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743958337644,0.00018262,82145.0,82144.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1743958342054,0.08542162,82145.0,82144.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743958342354,0.00018262,82145.0,82144.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743958342541,0.00094262,82145.0,82144.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1743958343448,0.0852421,82143.0,82142.0,0.0852419]
["bitfinex-derivatives","BTCF0:USTF0",1743958343644,0.08620211,82143.0,82142.0,0.0858819]
["bitfinex-derivatives","BTCF0:USTF0",1743958343845,0.15560211,82143.0,82142.0,0.0852419]
["bitfinex-derivatives","BTCF0:USTF0",1743958344037,0.16560211,82143.0,82142.0,0.0852419]
["bitfinex-derivatives","BTCF0:USTF0",1743958344242,0.04446001,82143.0,82142.0,0.0852419]
["bitfinex-derivatives","BTCF0:USTF0",1743958344542,0.04446001,82143.0,82142.0,0.1538419]
["bitfinex-derivatives","BTCF0:USTF0",1743958344543,0.00096001,82143.0,82142.0,0.1538419]
["bitfinex-derivatives","BTCF0:USTF0",1743958344745,0.00096001,82143.0,82142.0,0.1544819]
["bitfinex-derivatives","BTCF0:USTF0",1743958353961,0.00018262,82145.0,82144.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1743958354149,0.00018262,82145.0,82144.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1743958355057,0.0332,82155.0,82154.0,0.0852296]
["bitfinex-derivatives","BTCF0:USTF0",1743958355257,0.03416001,82155.0,82154.0,0.0858696]
["bitfinex-derivatives","BTCF0:USTF0",1743958356068,0.03416001,82155.0,82154.0,0.1548696]
["bitfinex-derivatives","BTCF0:USTF0",1743958356250,0.06696001,82155.0,82154.0,0.1548696]
["bitfinex-derivatives","BTCF0:USTF0",1743958356965,0.15218861,82155.0,82154.0,0.1193696]
["bitfinex-derivatives","BTCF0:USTF0",1743958357161,0.06696001,82155.0,82154.0,0.0858696]
["bitfinex-derivatives","BTCF0:USTF0",1743958357356,0.15218861,82155.0,82154.0,0.0858696]
["bitfinex-derivatives","BTCF0:USTF0",1743958357558,0.06696001,82155.0,82154.0,0.0858696]
["bitfinex-derivatives","BTCF0:USTF0",1743958357958,0.03416001,82155.0,82154.0,0.0858696]
["bitfinex-derivatives","BTCF0:USTF0",1743958358167,0.00096001,82155.0,82154.0,0.0858696]
["bitfinex-derivatives","BTCF0:USTF0",1743958358465,0.00096001,82155.0,82154.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1743958359263,0.03496001,82155.0,82154.0,0.1210696]
["bitfinex-derivatives","BTCF0:USTF0",1743958360157,0.03496001,82155.0,82154.0,0.1568696]
["bitfinex-derivatives","BTCF0:USTF0",1743958360957,0.00096001,82155.0,82154.0,0.1568696]
["bitfinex-derivatives","BTCF0:USTF0",1743958361160,0.0004,82156.0,82155.0,0.0852286]
["bitfinex-derivatives","BTCF0:USTF0",1743958361359,0.0004,82156.0,82155.0,0.1553286]
["bitfinex-derivatives","BTCF0:USTF0",1743958361659,0.3608,82168.0,82162.0,0.0852213]
["bitfinex-derivatives","BTCF0:USTF0",1743958361960,0.0356,82167.0,82162.0,0.0852213]
["bitfinex-derivatives","BTCF0:USTF0",1743958362558,0.0356,82167.0,82162.0,0.1553213]
["bitfinex-derivatives","BTCF0:USTF0",1743958362764,0.0356,82167.0,82162.0,0.5161213]
["bitfinex-derivatives","BTCF0:USTF0",1743958364360,0.0729,82167.0,82162.0,0.5161213]
["bitfinex-derivatives","BTCF0:USTF0",1743958366760,0.0729,82167.0,82162.0,0.4466613]
["bitfinex-derivatives","BTCF0:USTF0",1743958366965,0.00114263,82163.0,82162.0,0.4466613]
["bitfinex-derivatives","BTCF0:USTF0",1743958368069,0.00114263,82163.0,82162.0,0.5213613]
["bitfinex-derivatives","BTCF0:USTF0",1743958368267,0.00018262,82163.0,82162.0,0.5213613]
["bitfinex-derivatives","BTCF0:USTF0",1743958388587,0.0356,82167.0,82166.0,0.0852172]
["bitfinex-derivatives","BTCF0:USTF0",1743958388784,0.0356,82167.0,82166.0,0.0858572]
["bitfinex-derivatives","BTCF0:USTF0",1743958389471,0.0356,82167.0,82166.0,0.1564572]
["bitfinex-derivatives","BTCF0:USTF0",1743958392588,0.0356,82167.0,82166.0,0.0858572]
["bitfinex-derivatives","BTCF0:USTF0",1743958392787,0.2708162,82167.0,82166.0,0.0858572]
["bitfinex-derivatives","BTCF0:USTF0",1743958392986,0.0426086,82166.0,82163.0,0.36458502]
["bitfinex-derivatives","BTCF0:USTF0",1743958393283,0.0852193,82165.0,82164.0,0.0852182]
["bitfinex-derivatives","BTCF0:USTF0",1743958393477,0.0852193,82165.0,82164.0,0.0852982]
["bitfinex-derivatives","BTCF0:USTF0",1743958393478,0.14195931,82165.0,82164.0,0.0852982]
["bitfinex-derivatives","BTCF0:USTF0",1743958393677,0.32765931,82165.0,82164.0,0.0858982]
["bitfinex-derivatives","BTCF0:USTF0",1743958393878,0.32765931,82165.0,82156.0,0.43623574]
["bitfinex-derivatives","BTCF0:USTF0",1743958393879,0.0852193,82164.0,82160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958394078,0.0852265,82157.0,82156.0,0.43623574]
["bitfinex-derivatives","BTCF0:USTF0",1743958394279,0.47762651,82157.0,82156.0,0.56406974]
["bitfinex-derivatives","BTCF0:USTF0",1743958394479,0.39240001,82157.0,82156.0,0.60668204]
["bitfinex-derivatives","BTCF0:USTF0",1743958394791,0.03160001,82157.0,82156.0,0.60668204]
["bitfinex-derivatives","BTCF0:USTF0",1743958395086,0.0344,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958397473,0.03600001,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958397674,0.07300001,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958398688,0.07300001,82159.0,82158.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1743958399787,0.07300001,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958399990,0.16822451,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958401080,0.08300001,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958401685,0.16822451,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958402090,0.08300001,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958404087,0.25130451,82159.0,82158.0,0.0852255]
["bitfinex-derivatives","BTCF0:USTF0",1743958405189,0.0852276,82156.0,82155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958405390,0.69766761,82156.0,82155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958405579,0.0852296,82154.0,82153.0,0.21877904]
["bitfinex-derivatives","BTCF0:USTF0",1743958405783,0.0852307,82153.0,82152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958405983,0.0426158,82152.0,82142.0,0.2918089]
["bitfinex-derivatives","BTCF0:USTF0",1743958406185,0.4460411,82143.0,82142.0,0.09453556]
["bitfinex-derivatives","BTCF0:USTF0",1743958406390,0.79068111,82143.0,82142.0,0.09453556]
["bitfinex-derivatives","BTCF0:USTF0",1743958407096,0.86218111,82143.0,82142.0,0.09453556]
["bitfinex-derivatives","BTCF0:USTF0",1743958408297,1.01218111,82143.0,82142.0,0.09453556]
["bitfinex-derivatives","BTCF0:USTF0",1743958409393,1.01218111,82143.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958409394,0.0852462,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958409594,0.72764621,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958409792,0.81068621,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958410200,0.88318621,82138.0,82137.0,0.0853273]
["bitfinex-derivatives","BTCF0:USTF0",1743958410582,0.80014621,82138.0,82137.0,0.0853273]
["bitfinex-derivatives","BTCF0:USTF0",1743958410793,0.88318621,82138.0,82137.0,0.0853273]
["bitfinex-derivatives","BTCF0:USTF0",1743958410993,0.88318621,82138.0,82137.0,0.1216273]
["bitfinex-derivatives","BTCF0:USTF0",1743958412787,0.88318621,82138.0,82137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958412988,0.88318621,82138.0,82134.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958412989,0.0852494,82135.0,82134.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958413289,0.11684941,82135.0,82134.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958415296,0.11684941,82135.0,82134.0,0.08543302]
["bitfinex-derivatives","BTCF0:USTF0",1743958415495,0.03160001,82135.0,82134.0,0.12233302]
["bitfinex-derivatives","BTCF0:USTF0",1743958415694,0.19984941,82135.0,82134.0,0.12233302]
["bitfinex-derivatives","BTCF0:USTF0",1743958420298,0.19984941,82135.0,82134.0,0.03708262]
["bitfinex-derivatives","BTCF0:USTF0",1743958420483,0.19984941,82135.0,82134.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958422792,0.34984941,82135.0,82134.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958423797,0.19984941,82135.0,82134.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958426902,0.0852608,82124.0,82123.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743958427098,0.83846081,82124.0,82123.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743958427602,0.39240001,82124.0,82123.0,0.1237618]
["bitfinex-derivatives","BTCF0:USTF0",1743958427801,0.47508001,82124.0,82123.0,0.1618618]
["bitfinex-derivatives","BTCF0:USTF0",1743958428102,0.41588001,82124.0,82123.0,0.1618618]
["bitfinex-derivatives","BTCF0:USTF0",1743958428604,0.50114081,82124.0,82123.0,0.1618618]
["bitfinex-derivatives","BTCF0:USTF0",1743958429293,0.51029379,82124.0,82123.0,0.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1743958429693,0.51029379,82124.0,82123.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743958429890,0.54629379,82124.0,82123.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743958430097,0.0852618,82123.0,82122.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743958430393,0.14296181,82123.0,82122.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743958430598,0.17896181,82123.0,82122.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743958430898,0.085268,82117.0,82116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958431092,0.0852691,82116.0,82115.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958431290,0.80236911,82116.0,82115.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958442306,0.36420001,82116.0,82115.0,0.23545272]
["bitfinex-derivatives","BTCF0:USTF0",1743958442897,0.44946911,82116.0,82115.0,0.30955272]
["bitfinex-derivatives","BTCF0:USTF0",1743958443100,0.64240001,82116.0,82115.0,0.30955272]
["bitfinex-derivatives","BTCF0:USTF0",1743958443320,0.08424001,82116.0,82115.0,0.30955272]
["bitfinex-derivatives","BTCF0:USTF0",1743958443516,0.14501676,82119.0,82118.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1743958443913,0.29771676,82123.0,82122.0,0.0852629]
["bitfinex-derivatives","BTCF0:USTF0",1743958444414,0.29771676,82123.0,82122.0,0.2352629]
["bitfinex-derivatives","BTCF0:USTF0",1743958444813,0.00018262,82132.0,82125.0,0.0852597]
["bitfinex-derivatives","BTCF0:USTF0",1743958445114,0.21724771,82126.0,82125.0,0.0858997]
["bitfinex-derivatives","BTCF0:USTF0",1743958445302,0.21724771,82126.0,82125.0,0.2358997]
["bitfinex-derivatives","BTCF0:USTF0",1743958446209,0.30250641,82126.0,82125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743958446510,0.16905871,82126.0,82125.0,0.0858997]
["bitfinex-derivatives","BTCF0:USTF0",1743958446906,0.09637871,82126.0,82125.0,0.0858997]
["bitfinex-derivatives","BTCF0:USTF0",1743958447106,0.17901871,82126.0,82125.0,0.1409997]
["bitfinex-derivatives","BTCF0:USTF0",1743958448113,0.09376001,82126.0,82125.0,0.1409997]
["bitfinex-derivatives","BTCF0:USTF0",1743958448320,0.16901871,82126.0,82125.0,0.1409997]
["bitfinex-derivatives","BTCF0:USTF0",1743958448514,0.10823081,82131.0,82130.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743958448719,0.10899081,82131.0,82130.0,0.0858945]
["bitfinex-derivatives","BTCF0:USTF0",1743958448920,0.10899081,82131.0,82130.0,0.4466945]
["bitfinex-derivatives","BTCF0:USTF0",1743958449609,0.10899081,82131.0,82130.0,0.5079945]
["bitfinex-derivatives","BTCF0:USTF0",1743958451209,0.00076,82131.0,82130.0,0.5079945]
["bitfinex-derivatives","BTCF0:USTF0",1743958452219,0.00018262,82132.0,82131.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1743958452617,0.00018262,82132.0,82131.0,0.1471535]
["bitfinex-derivatives","BTCF0:USTF0",1743958453919,0.0852535,82131.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958454115,0.1279027,82120.0,82119.0,0.1278924]
["bitfinex-derivatives","BTCF0:USTF0",1743958454316,0.2203827,82120.0,82119.0,0.1278924]
["bitfinex-derivatives","BTCF0:USTF0",1743958455024,0.2203827,82120.0,82119.0,0.1673924]
["bitfinex-derivatives","BTCF0:USTF0",1743958455224,0.2637763,82120.0,82119.0,0.1680324]
["bitfinex-derivatives","BTCF0:USTF0",1743958455918,0.2537763,82120.0,82119.0,0.1680324]
["bitfinex-derivatives","BTCF0:USTF0",1743958457527,0.08324,82120.0,82119.0,0.1680324]
["bitfinex-derivatives","BTCF0:USTF0",1743958458224,0.2077049,82120.0,82119.0,0.1680324]
["bitfinex-derivatives","BTCF0:USTF0",1743958458924,0.1252249,82120.0,82119.0,0.1680324]
["bitfinex-derivatives","BTCF0:USTF0",1743958459722,0.00076,82120.0,82119.0,0.1680324]
["bitfinex-derivatives","BTCF0:USTF0",1743958459911,0.00018262,82132.0,82131.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1743958460117,0.00082262,82132.0,82131.0,0.0859735]
["bitfinex-derivatives","BTCF0:USTF0",1743958460316,0.00018262,82132.0,82131.0,0.0859735]
["bitfinex-derivatives","BTCF0:USTF0",1743958461229,0.00018262,82132.0,82131.0,0.1083735]
["bitfinex-derivatives","BTCF0:USTF0",1743958463518,0.00086262,82132.0,82131.0,0.1083735]
["bitfinex-derivatives","BTCF0:USTF0",1743958464326,0.00086262,82132.0,82131.0,0.0859735]
["bitfinex-derivatives","BTCF0:USTF0",1743958464519,0.08611512,82132.0,82131.0,0.0859735]
["bitfinex-derivatives","BTCF0:USTF0",1743958464827,0.16101512,82132.0,82131.0,0.0859735]
["bitfinex-derivatives","BTCF0:USTF0",1743958468334,0.16101512,82132.0,82131.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1743958468529,0.16101512,82132.0,82131.0,0.0859335]
["bitfinex-derivatives","BTCF0:USTF0",1743958469031,0.17101512,82132.0,82131.0,0.0859335]
["bitfinex-derivatives","BTCF0:USTF0",1743958473836,0.16101512,82132.0,82131.0,0.0859335]
["bitfinex-derivatives","BTCF0:USTF0",1743958475630,0.07576262,82132.0,82131.0,0.0859335]
["bitfinex-derivatives","BTCF0:USTF0",1743958477136,0.11446262,82132.0,82131.0,0.0859335]
["bitfinex-derivatives","BTCF0:USTF0",1743958480845,0.19971512,82132.0,82131.0,0.0859335]
["bitfinex-derivatives","BTCF0:USTF0",1743958481437,0.19971512,82132.0,82131.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1743958481842,0.20971512,82132.0,82131.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1743958482834,0.0852535,82131.0,82130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958483041,0.0426286,82128.0,82126.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743958483235,0.1255577,82127.0,82126.0,0.0859345]
["bitfinex-derivatives","BTCF0:USTF0",1743958483434,0.1745377,82127.0,82126.0,0.0859345]
["bitfinex-derivatives","BTCF0:USTF0",1743958488847,0.1745377,82127.0,82126.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743958490833,0.07928,82127.0,82126.0,0.0852545]
["bitfinex-derivatives","BTCF0:USTF0",1743958491034,0.07928,82127.0,82126.0,0.0859345]
["bitfinex-derivatives","BTCF0:USTF0",1743958491249,0.07928,82127.0,82126.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1743958491547,0.03898,82127.0,82126.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1743958493944,0.10823081,82130.0,82129.0,0.0852556]
["bitfinex-derivatives","BTCF0:USTF0",1743958494150,0.0386,82142.0,82133.0,0.0426252]
["bitfinex-derivatives","BTCF0:USTF0",1743958494451,0.14554775,82136.0,82135.0,0.0852494]
["bitfinex-derivatives","BTCF0:USTF0",1743958494652,0.14554775,82136.0,82135.0,0.0864894]
["bitfinex-derivatives","BTCF0:USTF0",1743958495149,0.14554775,82136.0,82135.0,0.1493894]
["bitfinex-derivatives","BTCF0:USTF0",1743958497844,0.00124001,82136.0,82135.0,0.1493894]
["bitfinex-derivatives","BTCF0:USTF0",1743958498151,0.0396,82137.0,82136.0,0.0852483]
["bitfinex-derivatives","BTCF0:USTF0",1743958498353,0.0396,82137.0,82136.0,0.0864483]
["bitfinex-derivatives","BTCF0:USTF0",1743958498540,0.0396,82137.0,82136.0,0.1510483]
["bitfinex-derivatives","BTCF0:USTF0",1743958499756,0.0402,82143.0,82142.0,0.0852421]
["bitfinex-derivatives","BTCF0:USTF0",1743958499956,0.0799,82143.0,82142.0,0.0864021]
["bitfinex-derivatives","BTCF0:USTF0",1743958500352,0.2023411,82143.0,82142.0,0.0864021]
["bitfinex-derivatives","BTCF0:USTF0",1743958501452,0.1171,82143.0,82142.0,0.0864021]
["bitfinex-derivatives","BTCF0:USTF0",1743958504454,0.2023411,82143.0,82142.0,0.0864021]
["bitfinex-derivatives","BTCF0:USTF0",1743958505156,0.2549621,82143.0,82140.0,0.0426215]
["bitfinex-derivatives","BTCF0:USTF0",1743958505454,0.2549621,82143.0,82142.0,0.0852421]
["bitfinex-derivatives","BTCF0:USTF0",1743958506048,0.0852442,82140.0,82139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958506250,0.0852494,82135.0,82131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958506449,0.5379294,82135.0,82134.0,0.08543302]
["bitfinex-derivatives","BTCF0:USTF0",1743958507147,0.0852525,82132.0,82131.0,0.29129746]
["bitfinex-derivatives","BTCF0:USTF0",1743958507351,0.0852525,82132.0,82131.0,0.37655096]
["bitfinex-derivatives","BTCF0:USTF0",1743958507352,0.0952525,82132.0,82131.0,0.37655096]
["bitfinex-derivatives","BTCF0:USTF0",1743958507642,0.0952525,82132.0,82131.0,0.37647096]
["bitfinex-derivatives","BTCF0:USTF0",1743958508456,0.0952525,82132.0,82131.0,0.29121746]
["bitfinex-derivatives","BTCF0:USTF0",1743958508656,0.0952525,82132.0,82131.0,0.37647096]
["bitfinex-derivatives","BTCF0:USTF0",1743958510553,0.0960925,82132.0,82131.0,0.0860935]
["bitfinex-derivatives","BTCF0:USTF0",1743958511054,0.1759925,82132.0,82131.0,0.0860935]
["bitfinex-derivatives","BTCF0:USTF0",1743958511967,0.0852556,82129.0,82128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958512148,0.0852597,82125.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958512456,0.4767397,82125.0,82124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743958512759,0.4767397,82125.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958514149,0.4767397,82125.0,82124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743958514550,0.4767397,82125.0,82124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958515556,0.0852608,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958515753,0.2050808,82124.0,82123.0,0.08616442]
["bitfinex-derivatives","BTCF0:USTF0",1743958516153,0.2050808,82124.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958517063,0.2050808,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958518064,0.2869608,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958518755,0.6477608,82124.0,82123.0,0.08608442]
["bitfinex-derivatives","BTCF0:USTF0",1743958518955,0.6477608,82124.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958519967,0.6477608,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958520766,0.6477608,82124.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958520967,0.6477608,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958521471,0.6477608,82124.0,82123.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958521971,0.6477608,82124.0,82123.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1743958523074,0.0852629,82122.0,82121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958523277,0.085267,82118.0,82117.0,0.0853478]
["bitfinex-derivatives","BTCF0:USTF0",1743958523565,0.105267,82118.0,82117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958523971,0.0852732,82112.0,82111.0,0.0852741]
["bitfinex-derivatives","BTCF0:USTF0",1743958524270,0.0852732,82112.0,82105.0,0.0426399]
["bitfinex-derivatives","BTCF0:USTF0",1743958524271,0.0852753,82110.0,82109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958524468,0.1052753,82110.0,82109.0,0.0853564]
["bitfinex-derivatives","BTCF0:USTF0",1743958524871,0.1837753,82110.0,82109.0,0.0853564]
["bitfinex-derivatives","BTCF0:USTF0",1743958525080,0.2228753,82110.0,82109.0,0.0853564]
["bitfinex-derivatives","BTCF0:USTF0",1743958528578,0.2235953,82110.0,82109.0,0.0853564]
["bitfinex-derivatives","BTCF0:USTF0",1743958530771,0.10082,82110.0,82109.0,0.0860364]
["bitfinex-derivatives","BTCF0:USTF0",1743958530969,0.1827,82110.0,82109.0,0.0860364]
["bitfinex-derivatives","BTCF0:USTF0",1743958531172,0.00072,82110.0,82109.0,0.0860364]
["bitfinex-derivatives","BTCF0:USTF0",1743958531370,0.08544752,82120.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958531571,0.08612752,82120.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958531879,0.08612752,82120.0,82119.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1743958532579,0.08612752,82120.0,82119.0,0.125346]
["bitfinex-derivatives","BTCF0:USTF0",1743958532781,0.08612752,82120.0,82119.0,0.166546]
["bitfinex-derivatives","BTCF0:USTF0",1743958534468,0.12412752,82120.0,82119.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1743958534670,0.12412752,82120.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958534887,0.12412752,82120.0,82119.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1743958534888,0.13412752,82120.0,82119.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1743958535080,0.13412752,82120.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958535471,0.13412752,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958536866,0.01086262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958537065,0.00018262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958537274,0.00098262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958537481,0.00098262,82120.0,82119.0,0.164566]
["bitfinex-derivatives","BTCF0:USTF0",1743958539781,0.00018262,82120.0,82119.0,0.164566]
["bitfinex-derivatives","BTCF0:USTF0",1743958541883,0.00018262,82120.0,82119.0,0.38296181]
["bitfinex-derivatives","BTCF0:USTF0",1743958548579,0.08544752,82120.0,82119.0,0.30446181]
["bitfinex-derivatives","BTCF0:USTF0",1743958549087,0.08612752,82120.0,82119.0,0.30446181]
["bitfinex-derivatives","BTCF0:USTF0",1743958549277,0.00086262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958549588,0.08368262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958549777,0.08448262,82120.0,82119.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1743958551283,0.08368262,82120.0,82119.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1743958552194,0.08368262,82120.0,82119.0,0.127266]
["bitfinex-derivatives","BTCF0:USTF0",1743958552383,0.16894752,82120.0,82119.0,0.127266]
["bitfinex-derivatives","BTCF0:USTF0",1743958552578,0.16894752,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958553990,0.08368262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958554488,0.16894752,82120.0,82119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743958554789,0.18894752,82120.0,82119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743958555182,0.18986752,82120.0,82119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743958555592,0.18986752,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958555793,0.18986752,82120.0,82119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743958556392,0.18986752,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958556787,0.18986752,82120.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958558689,0.10460262,82120.0,82119.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1743958558894,0.08460262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958559095,0.08448262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958559298,0.04278262,82120.0,82119.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1743958559486,0.04278262,82120.0,82119.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1743958559687,0.04198262,82120.0,82119.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1743958560496,0.04278262,82120.0,82119.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1743958564399,0.04198262,82120.0,82119.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1743958566095,0.3608,82133.0,82122.0,0.0426312]
["bitfinex-derivatives","BTCF0:USTF0",1743958566287,0.36168,82133.0,82132.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1743958566487,0.36168,82133.0,82132.0,0.0860925]
["bitfinex-derivatives","BTCF0:USTF0",1743958567398,0.7069314,82133.0,82132.0,0.0860925]
["bitfinex-derivatives","BTCF0:USTF0",1743958567592,0.7069314,82133.0,82132.0,0.0852525]
["bitfinex-derivatives","BTCF0:USTF0",1743958568398,0.0852535,82131.0,82130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958568603,0.1278844,82130.0,82129.0,0.0852555]
["bitfinex-derivatives","BTCF0:USTF0",1743958568804,0.1908644,82130.0,82129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743958569010,0.0852566,82128.0,82127.0,0.0426283]
["bitfinex-derivatives","BTCF0:USTF0",1743958569308,0.0852566,82128.0,82127.0,0.0427083]
["bitfinex-derivatives","BTCF0:USTF0",1743958569309,0.3658966,82128.0,82127.0,0.0427083]
["bitfinex-derivatives","BTCF0:USTF0",1743958569695,0.4079966,82128.0,82127.0,0.0427083]
["bitfinex-derivatives","BTCF0:USTF0",1743958571696,0.4898366,82128.0,82127.0,0.0427083]
["bitfinex-derivatives","BTCF0:USTF0",1743958572102,0.4898366,82128.0,82127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958572306,0.4898366,82128.0,82124.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958572307,0.0852597,82125.0,82124.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1743958572504,0.02064,82125.0,82124.0,0.08544242]
["bitfinex-derivatives","BTCF0:USTF0",1743958572704,0.5485397,82125.0,82124.0,0.08624242]
["bitfinex-derivatives","BTCF0:USTF0",1743958572911,0.5485397,82125.0,82124.0,0.08624342]
["bitfinex-derivatives","BTCF0:USTF0",1743958573098,0.5485397,82125.0,82124.0,0.08544342]
["bitfinex-derivatives","BTCF0:USTF0",1743958573303,0.5485397,82125.0,82124.0,0.00098262]
["bitfinex-derivatives","BTCF0:USTF0",1743958573512,0.5485397,82125.0,82124.0,0.08544342]
["bitfinex-derivatives","BTCF0:USTF0",1743958574609,0.1877397,82125.0,82124.0,0.08544342]
["bitfinex-derivatives","BTCF0:USTF0",1743958574810,0.1877397,82125.0,82124.0,0.08632342]
["bitfinex-derivatives","BTCF0:USTF0",1743958575313,0.10248,82125.0,82124.0,0.08632342]
["bitfinex-derivatives","BTCF0:USTF0",1743958575703,0.18258,82125.0,82124.0,0.08632342]
["bitfinex-derivatives","BTCF0:USTF0",1743958575909,0.2678397,82125.0,82124.0,0.08632342]
["bitfinex-derivatives","BTCF0:USTF0",1743958578112,0.10074,82125.0,82124.0,0.08632342]
["bitfinex-derivatives","BTCF0:USTF0",1743958578508,0.14430774,82128.0,82127.0,0.0852577]
["bitfinex-derivatives","BTCF0:USTF0",1743958578808,0.0827,82132.0,82131.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1743958578809,0.14430774,82132.0,82131.0,0.0852535]
["bitfinex-derivatives","BTCF0:USTF0",1743958579009,0.14430774,82132.0,82131.0,0.0862135]
["bitfinex-derivatives","BTCF0:USTF0",1743958581230,0.18570774,82132.0,82131.0,0.0862135]
["bitfinex-derivatives","BTCF0:USTF0",1743958582526,0.18570774,82132.0,82131.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743958582727,0.0426283,82128.0,82106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958582937,0.0852712,82114.0,82113.0,0.1460729]
["bitfinex-derivatives","BTCF0:USTF0",1743958583124,0.0852732,82112.0,82111.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743958583423,0.0852795,82106.0,82105.0,0.16573521]
["bitfinex-derivatives","BTCF0:USTF0",1743958583729,0.0852795,82106.0,82096.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1743958583730,0.0852888,82097.0,82096.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1743958583934,0.69834906,82097.0,82096.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1743958584122,0.84834906,82097.0,82096.0,0.348373]
["bitfinex-derivatives","BTCF0:USTF0",1743958585120,0.69902906,82097.0,82096.0,0.349053]
["bitfinex-derivatives","BTCF0:USTF0",1743958585432,0.84902906,82097.0,82096.0,0.2910017]
["bitfinex-derivatives","BTCF0:USTF0",1743958586524,0.83230186,82097.0,82044.0,0.00182828]
["bitfinex-derivatives","BTCF0:USTF0",1743958586733,0.085318,82069.0,82065.0,0.0426608]
["bitfinex-derivatives","BTCF0:USTF0",1743958586925,0.09016,82068.0,82067.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1743958587127,0.00084,82068.0,82067.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1743958587333,0.3608,82071.0,82070.0,0.0853169]
["bitfinex-derivatives","BTCF0:USTF0",1743958587521,0.36152,82071.0,82070.0,0.0860769]
["bitfinex-derivatives","BTCF0:USTF0",1743958587922,0.29822,82071.0,82070.0,0.0860769]
["bitfinex-derivatives","BTCF0:USTF0",1743958588227,0.00072,82071.0,82070.0,0.4468769]
["bitfinex-derivatives","BTCF0:USTF0",1743958588417,0.0426546,82078.0,82077.0,0.0853096]
["bitfinex-derivatives","BTCF0:USTF0",1743958588624,0.00072,82078.0,82077.0,0.0860296]
["bitfinex-derivatives","BTCF0:USTF0",1743958589534,0.08548153,82088.0,82087.0,0.0852992]
["bitfinex-derivatives","BTCF0:USTF0",1743958589726,0.09612153,82088.0,82087.0,0.0860192]
["bitfinex-derivatives","BTCF0:USTF0",1743958590328,0.09612153,82088.0,82087.0,0.0852992]
["bitfinex-derivatives","BTCF0:USTF0",1743958590529,0.01082273,82088.0,82087.0,0.0852992]
["bitfinex-derivatives","BTCF0:USTF0",1743958591242,0.01082273,82088.0,82087.0,0.0860592]
["bitfinex-derivatives","BTCF0:USTF0",1743958591726,0.00082273,82088.0,82087.0,0.0860592]
["bitfinex-derivatives","BTCF0:USTF0",1743958592127,0.08612093,82088.0,82087.0,0.0860592]
["bitfinex-derivatives","BTCF0:USTF0",1743958594127,0.00082273,82088.0,82087.0,0.0860592]
["bitfinex-derivatives","BTCF0:USTF0",1743958594535,0.08612093,82088.0,82087.0,0.0860592]
["bitfinex-derivatives","BTCF0:USTF0",1743958601742,0.08612093,82088.0,82087.0,0.0852992]
["bitfinex-derivatives","BTCF0:USTF0",1743958601944,0.08612093,82088.0,82087.0,0.0859792]
["bitfinex-derivatives","BTCF0:USTF0",1743958602835,0.00082273,82088.0,82087.0,0.0859792]
["bitfinex-derivatives","BTCF0:USTF0",1743958603350,0.08612093,82088.0,82087.0,0.0859792]
["bitfinex-derivatives","BTCF0:USTF0",1743958603732,0.00082273,82088.0,82087.0,0.0859792]
["bitfinex-derivatives","BTCF0:USTF0",1743958604146,0.08612093,82088.0,82087.0,0.0859792]
["bitfinex-derivatives","BTCF0:USTF0",1743958604748,0.08612093,82088.0,82087.0,0.1258792]
["bitfinex-derivatives","BTCF0:USTF0",1743958606648,0.08612093,82088.0,82087.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743958606949,0.08612093,82088.0,82087.0,0.1258792]
["bitfinex-derivatives","BTCF0:USTF0",1743958607137,0.12782093,82088.0,82087.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1743958607339,0.35782093,82088.0,82087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743958607544,0.0853075,82079.0,82078.0,0.0853083]
["bitfinex-derivatives","BTCF0:USTF0",1743958607846,0.0853086,82078.0,82077.0,0.1240095]
["bitfinex-derivatives","BTCF0:USTF0",1743958608039,0.1666086,82078.0,82077.0,0.1247295]
["bitfinex-derivatives","BTCF0:USTF0",1743958609250,0.4466086,82078.0,82077.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1743958609550,0.4466086,82078.0,82077.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743958610050,0.4466086,82078.0,82077.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1743958610249,0.4466086,82078.0,82077.0,0.1247296]
["bitfinex-derivatives","BTCF0:USTF0",1743958610442,0.4466086,82078.0,82077.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1743958610936,0.4466086,82078.0,82077.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1743958611142,0.0853138,82073.0,82072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958611337,0.01072,82073.0,82072.0,0.0860348]
["bitfinex-derivatives","BTCF0:USTF0",1743958611742,0.01072,82073.0,82072.0,0.1658348]
["bitfinex-derivatives","BTCF0:USTF0",1743958612146,0.0960338,82073.0,82072.0,0.1658348]
["bitfinex-derivatives","BTCF0:USTF0",1743958612641,0.0960338,82073.0,82072.0,0.1245348]
["bitfinex-derivatives","BTCF0:USTF0",1743958613251,0.0960338,82073.0,82072.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743958613439,0.1371338,82073.0,82072.0,0.1238948]
["bitfinex-derivatives","BTCF0:USTF0",1743958613853,0.1371338,82073.0,82072.0,0.1245348]
["bitfinex-derivatives","BTCF0:USTF0",1743958614156,0.1371338,82073.0,82072.0,0.1244548]
["bitfinex-derivatives","BTCF0:USTF0",1743958614449,0.1371338,82073.0,82072.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743958614641,0.0853221,82065.0,82064.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743958614847,0.0960421,82065.0,82064.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743958615656,0.1772421,82065.0,82064.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743958615947,0.1772421,82065.0,82064.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743958616456,0.1772421,82065.0,82064.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743958616648,0.2683621,82065.0,82064.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1743958616842,0.2683621,82065.0,82064.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743958617042,0.2683621,82065.0,82064.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743958617242,0.2683621,82065.0,82064.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1743958617451,0.2683621,82065.0,82064.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743958617648,0.01072,82065.0,82064.0,0.1234231]
["bitfinex-derivatives","BTCF0:USTF0",1743958617851,0.00072,82065.0,82064.0,0.1240631]
["bitfinex-derivatives","BTCF0:USTF0",1743958618050,0.30172346,82073.0,82072.0,0.0853148]
["bitfinex-derivatives","BTCF0:USTF0",1743958618249,0.30244346,82073.0,82072.0,0.0859548]
["bitfinex-derivatives","BTCF0:USTF0",1743958618652,0.30244346,82073.0,82072.0,0.1668548]
["bitfinex-derivatives","BTCF0:USTF0",1743958619556,0.00072,82073.0,82072.0,0.1668548]
["bitfinex-derivatives","BTCF0:USTF0",1743958619753,0.0853138,82077.0,82076.0,0.0426545]
["bitfinex-derivatives","BTCF0:USTF0",1743958619941,0.0860338,82077.0,82076.0,0.0426545]
["bitfinex-derivatives","BTCF0:USTF0",1743958620147,0.0853138,82073.0,82072.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743958620452,0.0860738,82073.0,82072.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743958620849,0.0960738,82073.0,82072.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743958621048,0.0960738,82073.0,82072.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1743958621249,0.0960738,82073.0,82072.0,0.1270148]
["bitfinex-derivatives","BTCF0:USTF0",1743958621453,0.0960738,82073.0,82072.0,0.1671948]
["bitfinex-derivatives","BTCF0:USTF0",1743958621648,0.01076,82073.0,82072.0,0.1671948]
["bitfinex-derivatives","BTCF0:USTF0",1743958622548,0.0960738,82073.0,82072.0,0.1671948]
["bitfinex-derivatives","BTCF0:USTF0",1743958622849,0.00076,82073.0,82072.0,0.1671948]
["bitfinex-derivatives","BTCF0:USTF0",1743958624253,0.0860738,82073.0,82072.0,0.1671948]
["bitfinex-derivatives","BTCF0:USTF0",1743958624454,0.00076,82073.0,82072.0,0.1671948]
["bitfinex-derivatives","BTCF0:USTF0",1743958627160,0.14437607,82074.0,82073.0,0.0853138]
["bitfinex-derivatives","BTCF0:USTF0",1743958627361,0.14437607,82074.0,82073.0,0.0859938]
["bitfinex-derivatives","BTCF0:USTF0",1743958627565,0.14509607,82074.0,82073.0,0.1640938]
["bitfinex-derivatives","BTCF0:USTF0",1743958628359,0.14437607,82074.0,82073.0,0.1640938]
["bitfinex-derivatives","BTCF0:USTF0",1743958628559,0.14513607,82074.0,82073.0,0.1640938]
["bitfinex-derivatives","BTCF0:USTF0",1743958629454,0.14437607,82074.0,82073.0,0.1640938]
["bitfinex-derivatives","BTCF0:USTF0",1743958630047,0.1082844,82076.0,82075.0,0.0853117]
["bitfinex-derivatives","BTCF0:USTF0",1743958630247,0.1082844,82076.0,82075.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1743958630466,0.1090044,82076.0,82075.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1743958632663,0.194315,82076.0,82075.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1743958633064,0.0860306,82076.0,82075.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1743958633758,0.00072,82076.0,82075.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1743958637650,0.1082844,82079.0,82078.0,0.0853086]
["bitfinex-derivatives","BTCF0:USTF0",1743958637855,0.1090444,82079.0,82078.0,0.0859886]
["bitfinex-derivatives","BTCF0:USTF0",1743958639268,0.14437607,82087.0,82086.0,0.0853002]
["bitfinex-derivatives","BTCF0:USTF0",1743958639465,0.14513607,82087.0,82086.0,0.0860202]
["bitfinex-derivatives","BTCF0:USTF0",1743958640564,0.23043527,82087.0,82086.0,0.0860202]
["bitfinex-derivatives","BTCF0:USTF0",1743958640867,0.30993527,82087.0,82086.0,0.0860202]
["bitfinex-derivatives","BTCF0:USTF0",1743958641165,0.30993527,82087.0,82086.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1743958642064,0.67073527,82087.0,82086.0,0.1240202]
["bitfinex-derivatives","BTCF0:USTF0",1743958643261,0.0853023,82085.0,82084.0,0.0853023]
["bitfinex-derivatives","BTCF0:USTF0",1743958643562,0.0853034,82083.0,82082.0,0.0853035]
["bitfinex-derivatives","BTCF0:USTF0",1743958643764,0.0953034,82083.0,82082.0,0.0853035]
["bitfinex-derivatives","BTCF0:USTF0",1743958644160,0.1765034,82083.0,82082.0,0.0853035]
["bitfinex-derivatives","BTCF0:USTF0",1743958645067,0.1773034,82083.0,82082.0,0.0860235]
["bitfinex-derivatives","BTCF0:USTF0",1743958646467,0.32167947,82083.0,82082.0,0.0860235]
["bitfinex-derivatives","BTCF0:USTF0",1743958649563,0.23637607,82083.0,82082.0,0.0860235]
["bitfinex-derivatives","BTCF0:USTF0",1743958649870,0.32167947,82083.0,82082.0,0.0860235]
["bitfinex-derivatives","BTCF0:USTF0",1743958650274,0.1773034,82083.0,82082.0,0.0860235]
["bitfinex-derivatives","BTCF0:USTF0",1743958651773,0.092,82083.0,82082.0,0.0860235]
["bitfinex-derivatives","BTCF0:USTF0",1743958651963,0.0108,82083.0,82082.0,0.1261235]
["bitfinex-derivatives","BTCF0:USTF0",1743958652164,0.00018273,82088.0,82087.0,0.0852992]
["bitfinex-derivatives","BTCF0:USTF0",1743958652372,0.00094273,82088.0,82087.0,0.4469392]
["bitfinex-derivatives","BTCF0:USTF0",1743958652868,0.00094273,82088.0,82087.0,0.5279392]
["bitfinex-derivatives","BTCF0:USTF0",1743958655870,0.00094273,82088.0,82082.0,0.0853035]
["bitfinex-derivatives","BTCF0:USTF0",1743958655871,0.0853054,82081.0,82080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958656068,0.0853158,82071.0,82070.0,0.0853164]
["bitfinex-derivatives","BTCF0:USTF0",1743958656269,0.7061158,82071.0,82070.0,0.0853164]
["bitfinex-derivatives","BTCF0:USTF0",1743958656463,0.7963158,82071.0,82070.0,0.0853164]
["bitfinex-derivatives","BTCF0:USTF0",1743958657173,0.7963158,82071.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958657472,0.0853179,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958657668,0.3353179,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958657869,0.4151179,82069.0,82068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958658265,0.5051579,82069.0,82068.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1743958660574,0.5058779,82069.0,82068.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1743958660775,0.5058779,82069.0,82068.0,0.126839]
["bitfinex-derivatives","BTCF0:USTF0",1743958661077,0.00072,82069.0,82068.0,0.487639]
["bitfinex-derivatives","BTCF0:USTF0",1743958661278,0.08996,82078.0,82077.0,0.0853096]
["bitfinex-derivatives","BTCF0:USTF0",1743958661472,0.10068,82078.0,82077.0,0.0853096]
["bitfinex-derivatives","BTCF0:USTF0",1743958661776,0.10068,82078.0,82077.0,0.0859496]
["bitfinex-derivatives","BTCF0:USTF0",1743958662176,0.1859886,82078.0,82077.0,0.0859496]
["bitfinex-derivatives","BTCF0:USTF0",1743958662473,0.1859886,82078.0,82077.0,0.1267496]
["bitfinex-derivatives","BTCF0:USTF0",1743958664168,0.1859886,82078.0,82077.0,0.0859496]
["bitfinex-derivatives","BTCF0:USTF0",1743958664369,0.1859886,82078.0,82077.0,0.0853096]
["bitfinex-derivatives","BTCF0:USTF0",1743958664667,0.0426561,82075.0,82052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958664879,0.0853252,82062.0,82061.0,0.5322049]
["bitfinex-derivatives","BTCF0:USTF0",1743958665174,0.0860452,82062.0,82061.0,0.5321249]
["bitfinex-derivatives","BTCF0:USTF0",1743958665374,0.0860452,82062.0,82061.0,0.4468036]
["bitfinex-derivatives","BTCF0:USTF0",1743958665768,0.1629452,82062.0,82061.0,0.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1743958666370,0.1629452,82062.0,82061.0,0.0433417]
["bitfinex-derivatives","BTCF0:USTF0",1743958667178,0.1482704,82062.0,82061.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743958667374,0.0853262,82061.0,82060.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743958667576,0.0860462,82061.0,82060.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1743958667766,0.1244462,82061.0,82060.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1743958668873,0.1244462,82061.0,82060.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743958669275,0.1244462,82061.0,82060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743958669578,0.1244462,82061.0,82060.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743958671182,0.0426656,82057.0,82053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743958671478,0.0853751,82014.0,81989.0,1.16221373]
["bitfinex-derivatives","BTCF0:USTF0",1743958671670,1.3269351,82014.0,82013.0,0.46138345]
["bitfinex-derivatives","BTCF0:USTF0",1743958671971,1.3269351,82014.0,82013.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958672176,1.3269351,82014.0,82004.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958672177,0.0853783,82011.0,82004.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958672380,0.28,82011.0,82000.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1743958672572,0.3608,82014.0,82010.0,0.0853793]
["bitfinex-derivatives","BTCF0:USTF0",1743958672774,0.0853772,82012.0,82011.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743958672966,0.09028,82013.0,82011.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743958673170,0.11028,82013.0,82012.0,0.0853772]
["bitfinex-derivatives","BTCF0:USTF0",1743958673364,0.02,82013.0,82012.0,0.0853772]
["bitfinex-derivatives","BTCF0:USTF0",1743958673568,0.45104,82014.0,82013.0,0.0853762]
["bitfinex-derivatives","BTCF0:USTF0",1743958673770,0.45104,82014.0,82013.0,0.5285762]
["bitfinex-derivatives","BTCF0:USTF0",1743958674473,0.00018285,82022.0,82021.0,0.0853678]
["bitfinex-derivatives","BTCF0:USTF0",1743958675069,0.00094285,82022.0,82021.0,0.1692078]
["bitfinex-derivatives","BTCF0:USTF0",1743958675379,0.01000657,82022.0,82021.0,0.1692078]
["bitfinex-derivatives","BTCF0:USTF0",1743958675673,0.09024,82035.0,82032.0,0.0426778]
["bitfinex-derivatives","BTCF0:USTF0",1743958675868,0.0853544,82034.0,82033.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1743958676069,0.01072,82034.0,82033.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743958676273,0.15516043,82034.0,82033.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743958676579,0.16444923,82034.0,82033.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743958676877,0.24980353,82034.0,82033.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1743958677576,0.00018285,82042.0,82037.0,0.0426751]
["bitfinex-derivatives","BTCF0:USTF0",1743958677775,0.00114286,82042.0,82038.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743958677982,0.0426735,82041.0,82038.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743958678177,0.0853482,82040.0,82038.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743958678477,0.02994254,82040.0,82038.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743958678678,0.0853491,82039.0,82038.0,0.1694702]
["bitfinex-derivatives","BTCF0:USTF0",1743958678880,0.1063491,82039.0,82038.0,0.1694702]
["bitfinex-derivatives","BTCF0:USTF0",1743958679470,0.1063491,82039.0,82038.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743958679667,0.1063491,82039.0,82038.0,0.1694702]
["bitfinex-derivatives","BTCF0:USTF0",1743958680585,0.1063491,82039.0,82038.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743958681275,0.1063491,82039.0,82038.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743958681475,0.1063491,82039.0,82038.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743958682482,0.1959491,82039.0,82038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743958682781,0.0853574,82031.0,82030.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743958682977,0.02,82031.0,82030.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743958683182,0.042671,82046.0,82030.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743958683383,0.085355,82034.0,82033.0,0.0853533]
["bitfinex-derivatives","BTCF0:USTF0",1743958683572,0.085355,82034.0,82033.0,0.0863133]
["bitfinex-derivatives","BTCF0:USTF0",1743958684178,0.446155,82034.0,82033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743958684384,0.0853574,82031.0,82030.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1743958684571,0.0953574,82031.0,82030.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1743958684773,0.0953574,82031.0,82030.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743958685180,0.0960374,82031.0,82030.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1743958687480,0.09439762,82040.0,82039.0,0.0853491]
["bitfinex-derivatives","BTCF0:USTF0",1743958687675,0.0853533,82036.0,82035.0,0.0426766]
["bitfinex-derivatives","BTCF0:USTF0",1743958687888,0.08655331,82036.0,82035.0,0.0834766]
["bitfinex-derivatives","BTCF0:USTF0",1743958688188,0.08655331,82036.0,82035.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743958688189,0.46735331,82036.0,82035.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743958688490,0.46735331,82036.0,82035.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743958688785,0.46735331,82036.0,82035.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743958689187,0.55679331,82036.0,82035.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743958691589,0.55679331,82036.0,82035.0,0.1656733]
["bitfinex-derivatives","BTCF0:USTF0",1743958691889,0.46735331,82036.0,82035.0,0.1656733]
["bitfinex-derivatives","BTCF0:USTF0",1743958692890,0.46735331,82036.0,82035.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1743958694081,0.46735331,82036.0,82035.0,0.1656733]
["bitfinex-derivatives","BTCF0:USTF0",1743958694586,0.38200001,82036.0,82035.0,0.1656733]
["bitfinex-derivatives","BTCF0:USTF0",1743958694888,0.00018285,82042.0,82041.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1743958695190,0.00018285,82042.0,82041.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1743958695391,0.00018285,82042.0,82041.0,0.452627]
["bitfinex-derivatives","BTCF0:USTF0",1743958695589,0.09552885,82042.0,82041.0,0.452627]
["bitfinex-derivatives","BTCF0:USTF0",1743958695794,0.09552885,82042.0,82041.0,0.30115599]
["bitfinex-derivatives","BTCF0:USTF0",1743958695996,0.09552885,82042.0,82041.0,0.38650299]
["bitfinex-derivatives","BTCF0:USTF0",1743958696489,0.09552885,82042.0,82041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958696695,0.09552885,82042.0,82040.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743958696696,0.085347,82041.0,82040.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743958696894,0.095347,82041.0,82040.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1743958697292,0.095347,82041.0,82040.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743958697596,0.1280386,82031.0,82030.0,0.30011599]
["bitfinex-derivatives","BTCF0:USTF0",1743958697897,0.1280402,82030.0,82029.0,0.0855194]
["bitfinex-derivatives","BTCF0:USTF0",1743958698092,0.1380402,82030.0,82029.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1743958698392,0.1380402,82030.0,82029.0,0.38651539]
["bitfinex-derivatives","BTCF0:USTF0",1743958698593,0.0526796,82030.0,82029.0,0.42621539]
["bitfinex-derivatives","BTCF0:USTF0",1743958700198,0.11196482,82030.0,82029.0,0.42621539]
["bitfinex-derivatives","BTCF0:USTF0",1743958701400,0.11196482,82030.0,82029.0,0.46431539]
["bitfinex-derivatives","BTCF0:USTF0",1743958703808,0.05928522,82030.0,82029.0,0.46431539]
["bitfinex-derivatives","BTCF0:USTF0",1743958704606,0.0857448,82048.0,82047.0,0.0853408]
["bitfinex-derivatives","BTCF0:USTF0",1743958704794,0.0857448,82048.0,82047.0,0.4472608]
["bitfinex-derivatives","BTCF0:USTF0",1743958704993,0.09509416,82048.0,82047.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743958705193,0.10509416,82048.0,82047.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743958705395,0.14669416,82048.0,82047.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743958705691,0.14669416,82048.0,82047.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958705896,0.14669416,82048.0,82047.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743958706294,0.14669416,82048.0,82047.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1743958706998,0.14669416,82048.0,82047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958707199,0.085345,82043.0,82042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958707401,0.115345,82043.0,82042.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743958707699,0.115345,82043.0,82042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958707903,0.195045,82043.0,82042.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958708706,0.195045,82043.0,82042.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743958711910,0.03,82043.0,82042.0,0.126386]
["bitfinex-derivatives","BTCF0:USTF0",1743958712201,0.115345,82043.0,82042.0,0.164886]
["bitfinex-derivatives","BTCF0:USTF0",1743958714306,0.03,82043.0,82042.0,0.164886]
["bitfinex-derivatives","BTCF0:USTF0",1743958714515,0.115345,82043.0,82042.0,0.164886]
["bitfinex-derivatives","BTCF0:USTF0",1743958715911,0.03,82043.0,82042.0,0.164886]
["bitfinex-derivatives","BTCF0:USTF0",1743958716413,0.21685303,82047.0,82046.0,0.0853418]
["bitfinex-derivatives","BTCF0:USTF0",1743958716713,0.31219383,82047.0,82046.0,0.0863818]
["bitfinex-derivatives","BTCF0:USTF0",1743958716900,0.30219383,82047.0,82046.0,0.0863818]
["bitfinex-derivatives","BTCF0:USTF0",1743958717102,0.30219383,82047.0,82046.0,0.1251818]
["bitfinex-derivatives","BTCF0:USTF0",1743958717305,0.31219383,82047.0,82046.0,0.1251818]
["bitfinex-derivatives","BTCF0:USTF0",1743958717503,0.0953408,82047.0,82046.0,0.1251818]
["bitfinex-derivatives","BTCF0:USTF0",1743958718208,0.0953408,82047.0,82046.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743958718407,0.0953408,82047.0,82046.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743958718606,0.0953408,82047.0,82046.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1743958718806,0.0953408,82047.0,82046.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743958718807,0.1343408,82047.0,82046.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743958719306,0.1343408,82047.0,82046.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743958721809,0.0953408,82047.0,82046.0,0.1251818]
["bitfinex-derivatives","BTCF0:USTF0",1743958722211,0.1917008,82047.0,82046.0,0.1251818]
["bitfinex-derivatives","BTCF0:USTF0",1743958722808,0.2330008,82047.0,82046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958723119,0.0853502,82038.0,82037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958723309,0.1153502,82038.0,82037.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743958723512,0.1153502,82038.0,82037.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1743958723715,0.1153502,82038.0,82037.0,0.4907912]
["bitfinex-derivatives","BTCF0:USTF0",1743958725712,0.03,82038.0,82037.0,0.4907912]
["bitfinex-derivatives","BTCF0:USTF0",1743958725912,0.1153502,82038.0,82037.0,0.4907912]
["bitfinex-derivatives","BTCF0:USTF0",1743958726223,0.03,82038.0,82037.0,0.4907912]
["bitfinex-derivatives","BTCF0:USTF0",1743958726718,0.0853421,82046.0,82045.0,0.0853418]
["bitfinex-derivatives","BTCF0:USTF0",1743958726916,0.0953421,82046.0,82045.0,0.0863818]
["bitfinex-derivatives","BTCF0:USTF0",1743958728103,0.0953421,82046.0,82045.0,0.1306818]
["bitfinex-derivatives","BTCF0:USTF0",1743958730819,0.1253421,82046.0,82045.0,0.1306818]
["bitfinex-derivatives","BTCF0:USTF0",1743958732021,0.0004,82048.0,82047.0,0.0853408]
["bitfinex-derivatives","BTCF0:USTF0",1743958732213,0.0204,82048.0,82047.0,0.0863808]
["bitfinex-derivatives","BTCF0:USTF0",1743958732521,0.1057398,82048.0,82047.0,0.0863808]
["bitfinex-derivatives","BTCF0:USTF0",1743958733816,0.2008998,82048.0,82047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958734318,0.0853512,82037.0,82036.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743958734512,0.1253512,82037.0,82036.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743958734814,0.4861512,82037.0,82036.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743958735021,0.0853564,82032.0,82026.0,0.1262621]
["bitfinex-derivatives","BTCF0:USTF0",1743958735218,0.0853595,82029.0,82028.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743958735406,0.0853626,82026.0,82025.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743958735606,0.3353626,82026.0,82025.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743958736220,0.2353626,82026.0,82025.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743958736423,0.3207252,82026.0,82025.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743958737215,0.3618252,82026.0,82025.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743958737518,0.3567052,82026.0,82025.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743958737720,0.3567052,82026.0,82025.0,0.04168285]
["bitfinex-derivatives","BTCF0:USTF0",1743958738015,0.3567052,82026.0,82025.0,0.08288285]
["bitfinex-derivatives","BTCF0:USTF0",1743958738220,0.3567052,82026.0,82025.0,0.16824655]
["bitfinex-derivatives","BTCF0:USTF0",1743958738410,0.0764626,82026.0,82025.0,0.16824655]
["bitfinex-derivatives","BTCF0:USTF0",1743958738613,0.1301226,82026.0,82025.0,0.16824655]
["bitfinex-derivatives","BTCF0:USTF0",1743958740422,0.1309226,82026.0,82025.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1743958740807,0.09556,82026.0,82025.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1743958741013,0.0108,82026.0,82025.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1743958741913,0.0098,82026.0,82025.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1743958742114,0.01076001,82026.0,82025.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1743958742710,0.00096001,82026.0,82025.0,0.16904655]
["bitfinex-derivatives","BTCF0:USTF0",1743958742915,0.0853619,82027.0,82026.0,0.0853616]
["bitfinex-derivatives","BTCF0:USTF0",1743958743120,0.0853619,82027.0,82026.0,0.0863216]
["bitfinex-derivatives","BTCF0:USTF0",1743958743321,0.08632191,82027.0,82026.0,0.1693216]
["bitfinex-derivatives","BTCF0:USTF0",1743958746427,0.00096001,82027.0,82026.0,0.1693216]
["bitfinex-derivatives","BTCF0:USTF0",1743958746628,0.0853585,82030.0,82029.0,0.0853585]
["bitfinex-derivatives","BTCF0:USTF0",1743958746830,0.1389585,82030.0,82029.0,0.0863985]
["bitfinex-derivatives","BTCF0:USTF0",1743958748628,0.0536,82030.0,82029.0,0.0863985]
["bitfinex-derivatives","BTCF0:USTF0",1743958749128,0.1389585,82030.0,82029.0,0.1270985]
["bitfinex-derivatives","BTCF0:USTF0",1743958749330,0.01,82030.0,82029.0,0.1270985]
["bitfinex-derivatives","BTCF0:USTF0",1743958753832,0.0953585,82030.0,82029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743958754136,0.0426807,82028.0,82025.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743958754431,0.0853626,82026.0,82025.0,0.00114285]
["bitfinex-derivatives","BTCF0:USTF0",1743958754637,0.0853835,82006.0,82005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958754941,0.0853991,81991.0,81990.0,0.00357421]
["bitfinex-derivatives","BTCF0:USTF0",1743958755137,0.4768791,81991.0,81990.0,0.00425421]
["bitfinex-derivatives","BTCF0:USTF0",1743958755348,0.0854022,81988.0,81967.0,1.0172023]
["bitfinex-derivatives","BTCF0:USTF0",1743958755635,0.0854074,81983.0,81967.0,1.0172023]
["bitfinex-derivatives","BTCF0:USTF0",1743958755834,0.085421,81970.0,81967.0,1.0172023]
["bitfinex-derivatives","BTCF0:USTF0",1743958756026,0.115421,81970.0,81969.0,0.51015406]
["bitfinex-derivatives","BTCF0:USTF0",1743958756236,0.03,81970.0,81969.0,0.59557606]
["bitfinex-derivatives","BTCF0:USTF0",1743958756432,0.3608,81998.0,81969.0,0.51015406]
["bitfinex-derivatives","BTCF0:USTF0",1743958756637,0.01,81988.0,81975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958756944,0.3608,81978.0,81974.0,0.0427084]
["bitfinex-derivatives","BTCF0:USTF0",1743958757143,0.01,81978.0,81974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743958757447,0.0854157,81975.0,81974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743958757640,0.02084,81975.0,81974.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743958757842,0.1062557,81975.0,81974.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743958758045,0.02084,81975.0,81974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743958758246,0.02,81975.0,81974.0,0.0860968]
["bitfinex-derivatives","BTCF0:USTF0",1743958758553,0.16439578,81975.0,81974.0,0.0860968]
["bitfinex-derivatives","BTCF0:USTF0",1743958758740,0.14523578,81975.0,81974.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743958759050,0.23065148,81975.0,81974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743958759247,0.085421,81970.0,81969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743958759551,0.0816,81982.0,81969.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743958759552,0.3608,82001.0,81970.0,0.0427105]
["bitfinex-derivatives","BTCF0:USTF0",1743958759741,0.01,82000.0,81986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743958759947,0.25685303,81992.0,81987.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743958760245,0.25761303,81992.0,81987.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743958760439,0.06,82005.0,81987.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1743958760636,0.0853876,82002.0,82001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958760840,0.1364676,82002.0,82001.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743958761038,0.00108,82002.0,82001.0,0.4472687]
["bitfinex-derivatives","BTCF0:USTF0",1743958761238,0.0844852,82019.0,82001.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743958761438,0.1280707,82009.0,82008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958761647,0.1380707,82009.0,82008.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743958762035,0.0853887,82001.0,82000.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743958762238,0.4468287,82001.0,82000.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743958762643,0.0860287,82001.0,82000.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743958763246,0.0853918,81998.0,81997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958763438,0.0853918,81998.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958763439,0.0853939,81996.0,81995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958763635,0.0854043,81986.0,81985.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743958764044,0.36144,81986.0,81977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958764248,0.0854116,81979.0,81978.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743958764448,0.0861316,81979.0,81978.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743958764839,0.0961316,81979.0,81978.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1743958766138,0.0854126,81978.0,81977.0,0.18762374]
["bitfinex-derivatives","BTCF0:USTF0",1743958766354,0.1713126,81978.0,81977.0,0.18826374]
["bitfinex-derivatives","BTCF0:USTF0",1743958767553,0.5421126,81978.0,81977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743958767752,0.5421126,81978.0,81974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958767753,0.0854199,81971.0,81969.0,0.0854213]
["bitfinex-derivatives","BTCF0:USTF0",1743958768052,0.0854199,81971.0,81968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743958768053,0.4472199,81971.0,81970.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743958768250,0.4472199,81971.0,81970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743958768550,0.001,81971.0,81970.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1743958768851,0.1705126,81978.0,81977.0,0.0854137]
["bitfinex-derivatives","BTCF0:USTF0",1743958769049,0.1815926,81978.0,81977.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743958769250,0.1815926,81978.0,81969.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1743958769551,0.1815926,81978.0,81972.0,0.0427092]
["bitfinex-derivatives","BTCF0:USTF0",1743958769748,0.00108,81978.0,81977.0,0.0854137]
["bitfinex-derivatives","BTCF0:USTF0",1743958769952,0.00108,81978.0,81977.0,0.0860537]
["bitfinex-derivatives","BTCF0:USTF0",1743958770143,0.36008253,81980.0,81979.0,0.0854116]
["bitfinex-derivatives","BTCF0:USTF0",1743958770550,0.03049,81983.0,81982.0,0.0854085]
["bitfinex-derivatives","BTCF0:USTF0",1743958770751,0.0854095,81981.0,81980.0,0.1283102]
["bitfinex-derivatives","BTCF0:USTF0",1743958771051,0.0854095,81981.0,81980.0,0.1701102]
["bitfinex-derivatives","BTCF0:USTF0",1743958771443,0.0408,81982.0,81981.0,0.0854095]
["bitfinex-derivatives","BTCF0:USTF0",1743958771645,0.0408,81982.0,81981.0,0.1701095]
["bitfinex-derivatives","BTCF0:USTF0",1743958772352,0.1262085,81982.0,81981.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743958773857,0.0854085,81982.0,81981.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1743958774059,0.0854085,81982.0,81981.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743958774550,0.3608,81988.0,81981.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1743958774752,0.3708,81988.0,81987.0,0.0854032]
["bitfinex-derivatives","BTCF0:USTF0",1743958774947,0.3608,81988.0,81987.0,0.0854032]
["bitfinex-derivatives","BTCF0:USTF0",1743958775261,0.4468422,81988.0,81987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743958775565,0.0854074,81983.0,81982.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1743958775850,0.00064,81983.0,81982.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1743958776063,0.0860474,81983.0,81982.0,0.2099485]
["bitfinex-derivatives","BTCF0:USTF0",1743958776358,0.00064,81983.0,81982.0,0.12945368]
["bitfinex-derivatives","BTCF0:USTF0",1743958777350,0.25199782,81997.0,81996.0,0.0853939]
["bitfinex-derivatives","BTCF0:USTF0",1743958777547,0.28898125,82005.0,82004.0,0.0853855]
["bitfinex-derivatives","BTCF0:USTF0",1743958777742,0.28966125,82005.0,82004.0,0.4157055]
["bitfinex-derivatives","BTCF0:USTF0",1743958777954,0.44729106,82005.0,82004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743958778158,0.44729106,82005.0,82004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743958778451,0.0853897,82000.0,81999.0,0.0853907]
["bitfinex-derivatives","BTCF0:USTF0",1743958778656,0.08642971,82000.0,81999.0,0.0864307]
["bitfinex-derivatives","BTCF0:USTF0",1743958779259,0.00104001,82000.0,81999.0,0.0864307]
["bitfinex-derivatives","BTCF0:USTF0",1743958780158,0.00104001,82000.0,81999.0,0.1261307]
["bitfinex-derivatives","BTCF0:USTF0",1743958780750,0.42402599,82000.0,81999.0,0.1669307]
["bitfinex-derivatives","BTCF0:USTF0",1743958782251,0.42402599,82000.0,81999.0,0.1769307]
["bitfinex-derivatives","BTCF0:USTF0",1743958782950,0.08810539,82000.0,81999.0,0.1769307]
["bitfinex-derivatives","BTCF0:USTF0",1743958783148,0.00138,82008.0,82007.0,0.0853824]
["bitfinex-derivatives","BTCF0:USTF0",1743958783357,0.00138,82008.0,82007.0,0.4461824]
["bitfinex-derivatives","BTCF0:USTF0",1743958783951,0.0426778,82033.0,82019.0,0.0853699]
["bitfinex-derivatives","BTCF0:USTF0",1743958784160,0.0417,82027.0,82019.0,0.4461699]
["bitfinex-derivatives","BTCF0:USTF0",1743958784459,0.0853652,82024.0,82019.0,0.4461699]
["bitfinex-derivatives","BTCF0:USTF0",1743958784658,0.084381,82027.0,82019.0,0.4461699]
["bitfinex-derivatives","BTCF0:USTF0",1743958785060,0.0853654,82024.0,82019.0,0.4461699]
["bitfinex-derivatives","BTCF0:USTF0",1743958785257,0.28720176,82025.0,82019.0,0.2272189]
["bitfinex-derivatives","BTCF0:USTF0",1743958785449,0.0853652,82024.0,82023.0,0.0853647]
["bitfinex-derivatives","BTCF0:USTF0",1743958785654,0.0853689,82021.0,82020.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1743958785853,0.0853661,82023.0,82022.0,0.0853668]
["bitfinex-derivatives","BTCF0:USTF0",1743958786059,0.08624611,82023.0,82022.0,0.0853668]
["bitfinex-derivatives","BTCF0:USTF0",1743958786362,0.08624611,82023.0,82022.0,0.0862468]
["bitfinex-derivatives","BTCF0:USTF0",1743958786565,0.16964611,82023.0,82022.0,0.0862468]
["bitfinex-derivatives","BTCF0:USTF0",1743958786856,0.04108001,82023.0,82022.0,0.0862468]
["bitfinex-derivatives","BTCF0:USTF0",1743958787059,0.00018297,82028.0,82027.0,0.0853616]
["bitfinex-derivatives","BTCF0:USTF0",1743958787253,0.00110297,82028.0,82027.0,0.0863216]
["bitfinex-derivatives","BTCF0:USTF0",1743958788259,0.00018297,82028.0,82027.0,0.0863216]
["bitfinex-derivatives","BTCF0:USTF0",1743958789259,0.00082297,82028.0,82027.0,0.0863216]
["bitfinex-derivatives","BTCF0:USTF0",1743958791058,0.08618357,82028.0,82027.0,0.0863216]
["bitfinex-derivatives","BTCF0:USTF0",1743958791367,0.44698357,82028.0,82027.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743958791562,0.0853637,82025.0,82024.0,0.0853641]
["bitfinex-derivatives","BTCF0:USTF0",1743958791864,0.0853647,82024.0,82023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958792065,0.085373,82017.0,82016.0,0.0853702]
["bitfinex-derivatives","BTCF0:USTF0",1743958792269,0.0853703,82019.0,82018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958792477,0.0853679,82021.0,82020.0,0.1280508]
["bitfinex-derivatives","BTCF0:USTF0",1743958792673,0.0827,82024.0,82023.0,0.0853658]
["bitfinex-derivatives","BTCF0:USTF0",1743958792864,0.0827,82024.0,82023.0,0.0862458]
["bitfinex-derivatives","BTCF0:USTF0",1743958793062,0.0417,82024.0,82023.0,0.0862458]
["bitfinex-derivatives","BTCF0:USTF0",1743958793462,0.36098297,82028.0,82027.0,0.0853616]
["bitfinex-derivatives","BTCF0:USTF0",1743958793859,0.36098297,82028.0,82027.0,0.0862416]
["bitfinex-derivatives","BTCF0:USTF0",1743958794060,0.44634357,82028.0,82027.0,0.0862416]
["bitfinex-derivatives","BTCF0:USTF0",1743958794262,0.44634357,82028.0,82027.0,0.0853616]
["bitfinex-derivatives","BTCF0:USTF0",1743958794466,0.0853678,82023.0,82022.0,0.0853647]
["bitfinex-derivatives","BTCF0:USTF0",1743958794674,0.0853678,82023.0,82022.0,0.0862447]
["bitfinex-derivatives","BTCF0:USTF0",1743958794876,0.0853668,82022.0,82021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958795174,0.1275068,82022.0,82021.0,0.0853678]
["bitfinex-derivatives","BTCF0:USTF0",1743958795373,0.1275068,82022.0,82021.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743958796862,0.042687,82015.0,81993.0,0.0833981]
["bitfinex-derivatives","BTCF0:USTF0",1743958797068,0.1280803,82005.0,82004.0,0.0853819]
["bitfinex-derivatives","BTCF0:USTF0",1743958797274,0.4895203,82005.0,82004.0,0.0861019]
["bitfinex-derivatives","BTCF0:USTF0",1743958797969,0.4041327,82005.0,82004.0,0.0861019]
["bitfinex-derivatives","BTCF0:USTF0",1743958798375,0.3041327,82005.0,82004.0,0.0861019]
["bitfinex-derivatives","BTCF0:USTF0",1743958799279,0.3895203,82005.0,82004.0,0.0861019]
["bitfinex-derivatives","BTCF0:USTF0",1743958799972,0.0860276,82005.0,82004.0,0.0861019]
["bitfinex-derivatives","BTCF0:USTF0",1743958800172,0.0860276,82005.0,82004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743958800376,0.0853897,82000.0,81999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958800582,0.4468297,82000.0,81999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958800765,0.0853928,81997.0,81990.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743958800971,0.0854022,81988.0,81987.0,0.00068985]
["bitfinex-derivatives","BTCF0:USTF0",1743958801573,0.0860422,81988.0,81987.0,0.08673305]
["bitfinex-derivatives","BTCF0:USTF0",1743958801778,0.0854022,81988.0,81987.0,0.00068985]
["bitfinex-derivatives","BTCF0:USTF0",1743958801979,0.0854022,81988.0,81987.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1743958802483,0.3608,81988.0,81975.0,0.0427076]
["bitfinex-derivatives","BTCF0:USTF0",1743958802782,0.0427027,81985.0,81984.0,0.1708097]
["bitfinex-derivatives","BTCF0:USTF0",1743958802978,0.1231018,81987.0,81986.0,0.0854043]
["bitfinex-derivatives","BTCF0:USTF0",1743958802979,0.0804,81987.0,81986.0,0.0854043]
["bitfinex-derivatives","BTCF0:USTF0",1743958803377,0.0804,81987.0,81976.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958803575,0.0804,81987.0,81984.0,0.0427028]
["bitfinex-derivatives","BTCF0:USTF0",1743958803775,0.0804,81987.0,81976.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958803776,0.0854137,81977.0,81976.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743958803975,0.1281284,81975.0,81961.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743958804177,0.0854181,81973.0,81972.0,0.0854178]
["bitfinex-derivatives","BTCF0:USTF0",1743958804372,0.0804,81974.0,81973.0,0.0854178]
["bitfinex-derivatives","BTCF0:USTF0",1743958804576,0.44067356,81987.0,81979.0,0.0854116]
["bitfinex-derivatives","BTCF0:USTF0",1743958804780,0.0854088,81982.0,81979.0,0.0854116]
["bitfinex-derivatives","BTCF0:USTF0",1743958804991,0.2608,81980.0,81979.0,0.0854116]
["bitfinex-derivatives","BTCF0:USTF0",1743958805180,0.0854082,81983.0,81982.0,0.0854085]
["bitfinex-derivatives","BTCF0:USTF0",1743958805878,0.042,81984.0,81983.0,0.0854074]
["bitfinex-derivatives","BTCF0:USTF0",1743958806080,0.1681064,81984.0,81983.0,0.0854074]
["bitfinex-derivatives","BTCF0:USTF0",1743958806680,0.08334,81984.0,81977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958806880,0.1687467,81984.0,81983.0,0.0854074]
["bitfinex-derivatives","BTCF0:USTF0",1743958807086,0.1687467,81984.0,81983.0,0.0860474]
["bitfinex-derivatives","BTCF0:USTF0",1743958807279,0.1687467,81984.0,81977.0,0.0427865]
["bitfinex-derivatives","BTCF0:USTF0",1743958807280,0.0854095,81981.0,81977.0,0.0427865]
["bitfinex-derivatives","BTCF0:USTF0",1743958807489,0.0854126,81978.0,81977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743958807691,0.0860526,81978.0,81977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743958807891,0.00064,81978.0,81977.0,0.0861737]
["bitfinex-derivatives","BTCF0:USTF0",1743958808192,0.00064,81978.0,81977.0,0.1688937]
["bitfinex-derivatives","BTCF0:USTF0",1743958808489,0.11599792,81991.0,81990.0,0.0854001]
["bitfinex-derivatives","BTCF0:USTF0",1743958808691,0.11599792,81991.0,81990.0,0.0860401]
["bitfinex-derivatives","BTCF0:USTF0",1743958808891,0.11663792,81991.0,81990.0,0.0860401]
["bitfinex-derivatives","BTCF0:USTF0",1743958809075,0.11599792,81991.0,81990.0,0.0860401]
["bitfinex-derivatives","BTCF0:USTF0",1743958809585,0.11667792,81991.0,81990.0,0.0860401]
["bitfinex-derivatives","BTCF0:USTF0",1743958809778,0.20207702,81991.0,81990.0,0.0860401]
["bitfinex-derivatives","BTCF0:USTF0",1743958809978,0.56283702,81991.0,81990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743958810183,0.0854074,81983.0,81982.0,0.08559147]
["bitfinex-derivatives","BTCF0:USTF0",1743958810492,0.0860474,81983.0,81982.0,0.08623147]
["bitfinex-derivatives","BTCF0:USTF0",1743958811090,0.0860474,81983.0,81982.0,0.00082297]
["bitfinex-derivatives","BTCF0:USTF0",1743958811391,0.1760474,81983.0,81982.0,0.00082297]
["bitfinex-derivatives","BTCF0:USTF0",1743958811592,0.1760474,81983.0,81982.0,0.08623147]
["bitfinex-derivatives","BTCF0:USTF0",1743958813594,0.1760474,81983.0,81982.0,0.00082297]
["bitfinex-derivatives","BTCF0:USTF0",1743958813782,0.1760474,81983.0,81982.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743958813983,0.1760474,81983.0,81982.0,0.00082297]
["bitfinex-derivatives","BTCF0:USTF0",1743958814592,0.1760474,81983.0,81982.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743958814989,0.1760474,81983.0,81982.0,0.08559147]
["bitfinex-derivatives","BTCF0:USTF0",1743958815192,0.09064,81983.0,81982.0,0.08631147]
["bitfinex-derivatives","BTCF0:USTF0",1743958815583,0.1760474,81983.0,81982.0,0.08631147]
["bitfinex-derivatives","BTCF0:USTF0",1743958816189,0.1760474,81983.0,81974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958816383,0.1760474,81983.0,81982.0,0.0854085]
["bitfinex-derivatives","BTCF0:USTF0",1743958817089,0.0427062,81979.0,81970.0,0.0854196]
["bitfinex-derivatives","BTCF0:USTF0",1743958817297,0.085422,81971.0,81970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743958817493,0.0854297,81964.0,81963.0,0.0854276]
["bitfinex-derivatives","BTCF0:USTF0",1743958817992,0.0963497,81964.0,81963.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743958818187,0.0854366,81955.0,81954.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743958818396,0.0854366,81955.0,81954.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743958818397,0.0862766,81955.0,81954.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743958818598,0.0862766,81955.0,81954.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743958819092,0.1722766,81955.0,81954.0,0.0960776]
["bitfinex-derivatives","BTCF0:USTF0",1743958819689,0.1722766,81955.0,81954.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743958821985,0.1822766,81955.0,81954.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743958822697,0.1722766,81955.0,81954.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743958823386,0.1722766,81955.0,81946.0,0.0854458]
["bitfinex-derivatives","BTCF0:USTF0",1743958823387,0.0854418,81950.0,81945.0,0.0854466]
["bitfinex-derivatives","BTCF0:USTF0",1743958823586,0.0858,81949.0,81945.0,0.0854466]
["bitfinex-derivatives","BTCF0:USTF0",1743958823788,0.085446,81946.0,81945.0,0.0854466]
["bitfinex-derivatives","BTCF0:USTF0",1743958824096,0.0854481,81944.0,81943.0,0.4462491]
["bitfinex-derivatives","BTCF0:USTF0",1743958824297,0.0854481,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958824893,0.1703481,81944.0,81943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958825098,0.08602001,81944.0,81943.0,0.4469691]
["bitfinex-derivatives","BTCF0:USTF0",1743958825288,0.17146811,81944.0,81943.0,0.4469691]
["bitfinex-derivatives","BTCF0:USTF0",1743958825598,0.17138811,81944.0,81943.0,0.4469691]
["bitfinex-derivatives","BTCF0:USTF0",1743958826094,0.17138811,81944.0,81943.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743958826394,0.0854522,81940.0,81939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743958826599,0.0867722,81940.0,81939.0,0.0961733]
["bitfinex-derivatives","BTCF0:USTF0",1743958826806,0.00132,81940.0,81939.0,0.0961733]
["bitfinex-derivatives","BTCF0:USTF0",1743958827299,0.14364849,81947.0,81946.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1743958827597,0.00084001,81947.0,81946.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1743958828092,0.08628491,81947.0,81946.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1743958828297,0.0862849,81947.0,81946.0,0.489786]
["bitfinex-derivatives","BTCF0:USTF0",1743958828493,0.17978154,81951.0,81950.0,0.0854418]
["bitfinex-derivatives","BTCF0:USTF0",1743958828699,0.18042154,81951.0,81950.0,0.0860818]
["bitfinex-derivatives","BTCF0:USTF0",1743958830892,0.00064,81951.0,81950.0,0.08730026]
["bitfinex-derivatives","BTCF0:USTF0",1743958831292,0.00064,81951.0,81947.0,0.0427224]
["bitfinex-derivatives","BTCF0:USTF0",1743958831496,0.00064,81951.0,81950.0,0.0854418]
["bitfinex-derivatives","BTCF0:USTF0",1743958831697,0.00064,81951.0,81950.0,0.0861218]
["bitfinex-derivatives","BTCF0:USTF0",1743958835905,0.0860808,81951.0,81950.0,0.0861218]
["bitfinex-derivatives","BTCF0:USTF0",1743958836704,0.0860808,81951.0,81950.0,0.0854418]
["bitfinex-derivatives","BTCF0:USTF0",1743958837301,0.085447,81945.0,81944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958837502,0.1281776,81943.0,81942.0,0.0427247]
["bitfinex-derivatives","BTCF0:USTF0",1743958837912,0.0854522,81940.0,81939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743958838712,0.0954522,81940.0,81939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743958839095,0.0854595,81934.0,81933.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1743958839308,0.4462595,81934.0,81933.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1743958839502,0.4462595,81934.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958839503,0.0427299,81933.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958839810,0.3608,81926.0,81925.0,0.0955479]
["bitfinex-derivatives","BTCF0:USTF0",1743958840000,0.3616,81926.0,81925.0,0.0961879]
["bitfinex-derivatives","BTCF0:USTF0",1743958840200,0.4494,81926.0,81925.0,0.0961879]
["bitfinex-derivatives","BTCF0:USTF0",1743958840396,0.5348668,81926.0,81925.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743958840602,0.5348668,81926.0,81925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743958840802,0.5348668,81926.0,81925.0,0.0954679]
["bitfinex-derivatives","BTCF0:USTF0",1743958841003,0.5348668,81926.0,81925.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743958841310,0.5348668,81926.0,81925.0,0.0961079]
["bitfinex-derivatives","BTCF0:USTF0",1743958842607,0.82235432,81926.0,81925.0,0.0961079]
["bitfinex-derivatives","BTCF0:USTF0",1743958842812,0.82235432,81926.0,81925.0,0.0854679]
["bitfinex-derivatives","BTCF0:USTF0",1743958843011,0.41915432,81926.0,81925.0,0.0854679]
["bitfinex-derivatives","BTCF0:USTF0",1743958843312,0.37375432,81926.0,81925.0,0.0861879]
["bitfinex-derivatives","BTCF0:USTF0",1743958843904,0.37375432,81926.0,81925.0,0.1078879]
["bitfinex-derivatives","BTCF0:USTF0",1743958844105,0.73455432,81926.0,81925.0,0.1078879]
["bitfinex-derivatives","BTCF0:USTF0",1743958844305,0.73455432,81926.0,81925.0,0.1071679]
["bitfinex-derivatives","BTCF0:USTF0",1743958844815,0.73455432,81926.0,81925.0,0.0854679]
["bitfinex-derivatives","BTCF0:USTF0",1743958845206,0.73455432,81926.0,81925.0,0.1071679]
["bitfinex-derivatives","BTCF0:USTF0",1743958845603,0.73455432,81926.0,81925.0,0.0854679]
["bitfinex-derivatives","BTCF0:USTF0",1743958846311,0.43482142,81926.0,81925.0,0.0854679]
["bitfinex-derivatives","BTCF0:USTF0",1743958847317,0.47712142,81926.0,81925.0,0.0854679]
["bitfinex-derivatives","BTCF0:USTF0",1743958848915,0.07402142,81926.0,81925.0,0.0854679]
["bitfinex-derivatives","BTCF0:USTF0",1743958849116,0.07402142,81926.0,81925.0,0.2354679]
["bitfinex-derivatives","BTCF0:USTF0",1743958849319,0.61211467,81943.0,81936.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1743958849613,8e-08,81937.0,81936.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1743958849813,0.61211467,81943.0,81942.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1743958849814,0.21856407,81943.0,81942.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1743958850118,0.28729524,81950.0,81949.0,0.0854514]
["bitfinex-derivatives","BTCF0:USTF0",1743958850302,0.343614,81954.0,81949.0,0.0854514]
["bitfinex-derivatives","BTCF0:USTF0",1743958850303,0.343614,81954.0,81949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743958850504,0.0432,81966.0,81965.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1743958850711,0.04396,81966.0,81965.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1743958851011,0.00076,81966.0,81965.0,0.0861947]
["bitfinex-derivatives","BTCF0:USTF0",1743958852212,0.08736,81966.0,81965.0,0.0861947]
["bitfinex-derivatives","BTCF0:USTF0",1743958852409,0.08736,81966.0,81965.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1743958853222,0.0427173,81965.0,81964.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1743958853526,0.4035173,81965.0,81964.0,0.0861947]
["bitfinex-derivatives","BTCF0:USTF0",1743958853720,0.4908773,81965.0,81964.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1743958853917,0.085442,81958.0,81957.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743958854222,0.447042,81958.0,81957.0,0.08642618]
["bitfinex-derivatives","BTCF0:USTF0",1743958854423,0.447042,81958.0,81957.0,0.08638618]
["bitfinex-derivatives","BTCF0:USTF0",1743958854822,0.533142,81958.0,81957.0,0.08638618]
["bitfinex-derivatives","BTCF0:USTF0",1743958857426,0.533142,81958.0,81957.0,0.00094308]
["bitfinex-derivatives","BTCF0:USTF0",1743958857634,0.533142,81958.0,81957.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743958858427,0.0854608,81941.0,81939.0,0.0878307]
["bitfinex-derivatives","BTCF0:USTF0",1743958858632,0.0861,81940.0,81939.0,0.1732925]
["bitfinex-derivatives","BTCF0:USTF0",1743958860035,0.0433,81940.0,81939.0,0.1740925]
["bitfinex-derivatives","BTCF0:USTF0",1743958862227,0.0872,81940.0,81939.0,0.1740925]
["bitfinex-derivatives","BTCF0:USTF0",1743958864734,0.0872,81940.0,81939.0,0.1753218]
["bitfinex-derivatives","BTCF0:USTF0",1743958865341,0.0872,81940.0,81939.0,0.17593992]
["bitfinex-derivatives","BTCF0:USTF0",1743958866135,0.1726608,81940.0,81939.0,0.00264742]
["bitfinex-derivatives","BTCF0:USTF0",1743958866440,0.1826608,81940.0,81939.0,0.08730922]
["bitfinex-derivatives","BTCF0:USTF0",1743958866833,0.1826608,81940.0,81939.0,0.0854618]
["bitfinex-derivatives","BTCF0:USTF0",1743958867033,0.1826608,81940.0,81939.0,0.08773316]
["bitfinex-derivatives","BTCF0:USTF0",1743958867238,0.1726608,81940.0,81939.0,0.08773316]
["bitfinex-derivatives","BTCF0:USTF0",1743958867535,0.0872,81940.0,81939.0,0.08773316]
["bitfinex-derivatives","BTCF0:USTF0",1743958868632,0.0433,81940.0,81939.0,0.08773316]
["bitfinex-derivatives","BTCF0:USTF0",1743958869243,0.0863,81940.0,81939.0,0.08773316]
["bitfinex-derivatives","BTCF0:USTF0",1743958870040,0.0863,81940.0,81939.0,0.08849316]
["bitfinex-derivatives","BTCF0:USTF0",1743958872247,0.0433,81940.0,81939.0,0.08849316]
["bitfinex-derivatives","BTCF0:USTF0",1743958872449,0.3608,81942.0,81941.0,0.0854597]
["bitfinex-derivatives","BTCF0:USTF0",1743958872743,0.10795506,81946.0,81945.0,0.0854556]
["bitfinex-derivatives","BTCF0:USTF0",1743958873046,0.10927506,81946.0,81945.0,0.0868156]
["bitfinex-derivatives","BTCF0:USTF0",1743958873239,0.3608,81961.0,81957.0,0.0854431]
["bitfinex-derivatives","BTCF0:USTF0",1743958873445,0.3608,81961.0,81957.0,0.0871231]
["bitfinex-derivatives","BTCF0:USTF0",1743958873841,0.3608,81961.0,81957.0,0.10935877]
["bitfinex-derivatives","BTCF0:USTF0",1743958874040,0.3608,81961.0,81957.0,0.09105877]
["bitfinex-derivatives","BTCF0:USTF0",1743958874744,0.3608,81961.0,81957.0,0.10935877]
["bitfinex-derivatives","BTCF0:USTF0",1743958875535,0.042,81960.0,81957.0,0.10935877]
["bitfinex-derivatives","BTCF0:USTF0",1743958875733,0.042,81960.0,81959.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1743958875934,0.042,81960.0,81959.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1743958876848,0.042,81960.0,81959.0,0.09105667]
["bitfinex-derivatives","BTCF0:USTF0",1743958877443,0.3608,81963.0,81962.0,0.0854378]
["bitfinex-derivatives","BTCF0:USTF0",1743958877637,0.00018308,81966.0,81962.0,0.0854378]
["bitfinex-derivatives","BTCF0:USTF0",1743958877638,0.00018308,81966.0,81965.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1743958877954,0.00018308,81966.0,81965.0,0.09109037]
["bitfinex-derivatives","BTCF0:USTF0",1743958878854,0.00018308,81966.0,81965.0,0.13239037]
["bitfinex-derivatives","BTCF0:USTF0",1743958879953,0.00018308,81966.0,81965.0,0.14214049]
["bitfinex-derivatives","BTCF0:USTF0",1743958880646,0.00018308,81966.0,81965.0,0.14275317]
["bitfinex-derivatives","BTCF0:USTF0",1743958881244,0.0004,81976.0,81969.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1743958882055,0.0004,81976.0,81969.0,0.0871905]
["bitfinex-derivatives","BTCF0:USTF0",1743958882356,0.0004,81976.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743958882553,0.0004,81976.0,81975.0,0.0871043]
["bitfinex-derivatives","BTCF0:USTF0",1743958883352,0.0004,81976.0,81975.0,0.09270385]
["bitfinex-derivatives","BTCF0:USTF0",1743958884054,0.0409,81989.0,81988.0,0.0854107]
["bitfinex-derivatives","BTCF0:USTF0",1743958884256,0.0409,81989.0,81988.0,0.0870907]
["bitfinex-derivatives","BTCF0:USTF0",1743958884449,0.0409,81989.0,81988.0,0.09101025]
["bitfinex-derivatives","BTCF0:USTF0",1743958884650,0.1263097,81989.0,81988.0,0.09101025]
["bitfinex-derivatives","BTCF0:USTF0",1743958884955,0.0409,81989.0,81988.0,0.09101025]
["bitfinex-derivatives","BTCF0:USTF0",1743958885454,0.0409,81989.0,81988.0,0.09269025]
["bitfinex-derivatives","BTCF0:USTF0",1743958885849,0.0409,81989.0,81979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743958885850,0.0854298,81972.0,81971.0,0.1281378]
["bitfinex-derivatives","BTCF0:USTF0",1743958886050,0.4462298,81972.0,81971.0,0.1293378]
["bitfinex-derivatives","BTCF0:USTF0",1743958886252,0.3608,81972.0,81971.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1743958886447,0.4462274,81972.0,81971.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1743958886648,0.4462274,81972.0,81971.0,0.0866267]
["bitfinex-derivatives","BTCF0:USTF0",1743958886845,0.0854358,81964.0,81963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958887057,0.0854399,81960.0,81959.0,0.1281559]
["bitfinex-derivatives","BTCF0:USTF0",1743958887250,0.0954399,81960.0,81959.0,0.1293559]
["bitfinex-derivatives","BTCF0:USTF0",1743958887662,0.0954399,81960.0,81959.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1743958887955,0.0954399,81960.0,81959.0,0.08668138]
["bitfinex-derivatives","BTCF0:USTF0",1743958888153,0.01,81960.0,81959.0,0.08788138]
["bitfinex-derivatives","BTCF0:USTF0",1743958888361,0.0874,81963.0,81962.0,0.0854378]
["bitfinex-derivatives","BTCF0:USTF0",1743958888550,0.0874,81963.0,81962.0,0.0866378]
["bitfinex-derivatives","BTCF0:USTF0",1743958888856,0.4482,81963.0,81962.0,0.08787818]
["bitfinex-derivatives","BTCF0:USTF0",1743958889051,0.5336368,81963.0,81962.0,0.00244038]
["bitfinex-derivatives","BTCF0:USTF0",1743958889249,0.0854451,81956.0,81955.0,0.0854446]
["bitfinex-derivatives","BTCF0:USTF0",1743958889447,0.0854451,81956.0,81955.0,0.0866446]
["bitfinex-derivatives","BTCF0:USTF0",1743958889649,0.1692451,81956.0,81955.0,0.0866446]
["bitfinex-derivatives","BTCF0:USTF0",1743958890048,0.1792451,81956.0,81955.0,0.0866446]
["bitfinex-derivatives","BTCF0:USTF0",1743958890259,0.0854483,81952.0,81951.0,0.00079309]
["bitfinex-derivatives","BTCF0:USTF0",1743958890559,0.1054483,81952.0,81951.0,0.00079309]
["bitfinex-derivatives","BTCF0:USTF0",1743958890759,0.1054483,81952.0,81951.0,0.08624239]
["bitfinex-derivatives","BTCF0:USTF0",1743958891344,0.02,81952.0,81951.0,0.08624239]
["bitfinex-derivatives","BTCF0:USTF0",1743958891561,0.0427231,81954.0,81953.0,0.1281683]
["bitfinex-derivatives","BTCF0:USTF0",1743958892059,0.4446,81956.0,81955.0,0.0854451]
["bitfinex-derivatives","BTCF0:USTF0",1743958892963,0.5300441,81956.0,81955.0,0.0854451]
["bitfinex-derivatives","BTCF0:USTF0",1743958893762,0.4446,81956.0,81955.0,0.0854451]
["bitfinex-derivatives","BTCF0:USTF0",1743958894259,0.0838,81956.0,81955.0,0.4462451]
["bitfinex-derivatives","BTCF0:USTF0",1743958895051,0.0838,81956.0,81955.0,0.4470851]
["bitfinex-derivatives","BTCF0:USTF0",1743958896364,0.0838,81956.0,81955.0,0.4899851]
["bitfinex-derivatives","BTCF0:USTF0",1743958896549,0.0838,81956.0,81955.0,0.4470851]
["bitfinex-derivatives","BTCF0:USTF0",1743958896757,1.2618207,81956.0,81880.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743958896952,0.0854839,81922.0,81917.0,0.0427421]
["bitfinex-derivatives","BTCF0:USTF0",1743958897151,0.8070837,81918.0,81917.0,0.1282269]
["bitfinex-derivatives","BTCF0:USTF0",1743958897367,0.72228,81918.0,81917.0,0.1289069]
["bitfinex-derivatives","BTCF0:USTF0",1743958898658,0.72228,81918.0,81917.0,0.1722069]
["bitfinex-derivatives","BTCF0:USTF0",1743958899966,0.3608,81925.0,81924.0,0.0854775]
["bitfinex-derivatives","BTCF0:USTF0",1743958900353,0.36156,81925.0,81924.0,0.0862375]
["bitfinex-derivatives","BTCF0:USTF0",1743958900558,0.36156,81925.0,81924.0,0.10303499]
["bitfinex-derivatives","BTCF0:USTF0",1743958901567,0.3608,81934.0,81933.0,0.0854681]
["bitfinex-derivatives","BTCF0:USTF0",1743958901772,0.36184001,81934.0,81933.0,0.10330559]
["bitfinex-derivatives","BTCF0:USTF0",1743958902161,0.00104001,81934.0,81933.0,0.46410559]
["bitfinex-derivatives","BTCF0:USTF0",1743958902356,0.05936767,81955.0,81947.0,0.0854535]
["bitfinex-derivatives","BTCF0:USTF0",1743958902668,0.18142269,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958904178,0.00132,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958905871,0.0867724,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958906065,0.00132,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958906573,0.09092,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958907068,0.10092,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958907459,0.01132,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958907862,0.00132,81948.0,81947.0,0.10357099]
["bitfinex-derivatives","BTCF0:USTF0",1743958908775,0.00132,81948.0,81947.0,0.10377618]
["bitfinex-derivatives","BTCF0:USTF0",1743958910873,0.00132,81948.0,81947.0,0.10393054]
["bitfinex-derivatives","BTCF0:USTF0",1743958911167,1e-08,81956.0,81955.0,0.0854451]
["bitfinex-derivatives","BTCF0:USTF0",1743958911372,1e-08,81956.0,81955.0,0.46516214]
["bitfinex-derivatives","BTCF0:USTF0",1743958911564,1e-08,81956.0,81955.0,0.4818507]
["bitfinex-derivatives","BTCF0:USTF0",1743958911767,1e-08,81956.0,81955.0,0.46469366]
["bitfinex-derivatives","BTCF0:USTF0",1743958911969,1e-08,81956.0,81955.0,0.48201226]
["bitfinex-derivatives","BTCF0:USTF0",1743958912167,0.0004,81976.0,81955.0,0.48201226]
["bitfinex-derivatives","BTCF0:USTF0",1743958912168,0.0004,81976.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743958912366,0.0004,81976.0,81975.0,0.1044629]
["bitfinex-derivatives","BTCF0:USTF0",1743958913169,0.0004,81976.0,81975.0,0.1476629]
["bitfinex-derivatives","BTCF0:USTF0",1743958914772,0.0858232,81976.0,81975.0,0.0190386]
["bitfinex-derivatives","BTCF0:USTF0",1743958914969,0.0958232,81976.0,81975.0,0.1027429]
["bitfinex-derivatives","BTCF0:USTF0",1743958915170,0.2458232,81976.0,81975.0,0.0173186]
["bitfinex-derivatives","BTCF0:USTF0",1743958915369,0.0854316,81968.0,81966.0,0.0854334]
["bitfinex-derivatives","BTCF0:USTF0",1743958915577,0.4762316,81968.0,81967.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1743958916173,0.5681316,81968.0,81967.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1743958917268,0.3908,81968.0,81967.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1743958917479,0.3608,81974.0,81971.0,0.0427138]
["bitfinex-derivatives","BTCF0:USTF0",1743958917672,0.3608,81974.0,81973.0,0.0854264]
["bitfinex-derivatives","BTCF0:USTF0",1743958917871,0.3608,81974.0,81973.0,0.0871464]
["bitfinex-derivatives","BTCF0:USTF0",1743958918074,0.4065,81974.0,81973.0,0.0871464]
["bitfinex-derivatives","BTCF0:USTF0",1743958918276,0.4497,81974.0,81973.0,0.0871464]
["bitfinex-derivatives","BTCF0:USTF0",1743958918473,0.3608,81974.0,81973.0,0.0871464]
["bitfinex-derivatives","BTCF0:USTF0",1743958918687,0.3608,81998.0,81977.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1743958918983,0.0889,81997.0,81983.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1743958919179,0.0432,81989.0,81983.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1743958919383,0.0457,81988.0,81983.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1743958919575,0.36098298,81984.0,81983.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1743958920378,0.44639788,81984.0,81983.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1743958920577,0.45639788,81984.0,81983.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1743958920777,0.45639788,81984.0,81983.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743958920977,0.0854222,81978.0,81977.0,0.0854218]
["bitfinex-derivatives","BTCF0:USTF0",1743958921178,0.4562222,81978.0,81977.0,0.0872218]
["bitfinex-derivatives","BTCF0:USTF0",1743958921477,0.4596,81978.0,81977.0,0.0854218]
["bitfinex-derivatives","BTCF0:USTF0",1743958921670,0.5450212,81978.0,81977.0,0.0871418]
["bitfinex-derivatives","BTCF0:USTF0",1743958921875,0.5450212,81978.0,81977.0,0.0854218]
["bitfinex-derivatives","BTCF0:USTF0",1743958922077,0.0854222,81977.0,81976.0,0.0427115]
["bitfinex-derivatives","BTCF0:USTF0",1743958922284,0.0954222,81977.0,81976.0,0.0427115]
["bitfinex-derivatives","BTCF0:USTF0",1743958922488,0.1842222,81977.0,81976.0,0.0427115]
["bitfinex-derivatives","BTCF0:USTF0",1743958923792,0.0854264,81974.0,81973.0,0.0854256]
["bitfinex-derivatives","BTCF0:USTF0",1743958923988,0.4562264,81974.0,81973.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743958924177,0.0854305,81969.0,81968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958924382,0.4862305,81969.0,81968.0,0.0855116]
["bitfinex-derivatives","BTCF0:USTF0",1743958924588,0.4862305,81969.0,81968.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1743958924883,0.0854316,81968.0,81967.0,0.08561478]
["bitfinex-derivatives","BTCF0:USTF0",1743958925186,0.2019316,81968.0,81967.0,0.08561478]
["bitfinex-derivatives","BTCF0:USTF0",1743958925577,0.1165,81968.0,81967.0,0.08561478]
["bitfinex-derivatives","BTCF0:USTF0",1743958925780,0.0865,81968.0,81967.0,0.08561478]
["bitfinex-derivatives","BTCF0:USTF0",1743958925985,0.0865,81968.0,81967.0,0.08733478]
["bitfinex-derivatives","BTCF0:USTF0",1743958927390,0.0865,81968.0,81967.0,0.10409801]
["bitfinex-derivatives","BTCF0:USTF0",1743958928086,0.0865,81968.0,81967.0,0.15069801]
["bitfinex-derivatives","BTCF0:USTF0",1743958928483,0.0865,81968.0,81967.0,0.19699801]
["bitfinex-derivatives","BTCF0:USTF0",1743958929084,0.0865,81968.0,81967.0,0.1506689]
["bitfinex-derivatives","BTCF0:USTF0",1743958929287,0.0965,81968.0,81967.0,0.1506689]
["bitfinex-derivatives","BTCF0:USTF0",1743958929486,0.0965,81968.0,81967.0,0.15068099]
["bitfinex-derivatives","BTCF0:USTF0",1743958930384,0.053,81968.0,81967.0,0.19658099]
["bitfinex-derivatives","BTCF0:USTF0",1743958931281,0.043,81968.0,81967.0,0.19658099]
["bitfinex-derivatives","BTCF0:USTF0",1743958932087,0.053,81968.0,81967.0,0.19658099]
["bitfinex-derivatives","BTCF0:USTF0",1743958933083,0.01,81968.0,81967.0,0.19658099]
["bitfinex-derivatives","BTCF0:USTF0",1743958933285,0.3608,81977.0,81976.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743958933472,0.3608,81977.0,81976.0,0.10430941]
["bitfinex-derivatives","BTCF0:USTF0",1743958934283,0.3608,81977.0,81976.0,0.19930941]
["bitfinex-derivatives","BTCF0:USTF0",1743958934590,0.4462222,81977.0,81976.0,0.15180941]
["bitfinex-derivatives","BTCF0:USTF0",1743958934786,0.3608,81977.0,81976.0,0.15180941]
["bitfinex-derivatives","BTCF0:USTF0",1743958934980,0.3708,81977.0,81976.0,0.15163811]
["bitfinex-derivatives","BTCF0:USTF0",1743958935380,0.3708,81977.0,81976.0,0.10413811]
["bitfinex-derivatives","BTCF0:USTF0",1743958935381,0.5555222,81977.0,81976.0,0.10413811]
["bitfinex-derivatives","BTCF0:USTF0",1743958936280,0.5555222,81977.0,81976.0,0.01871491]
["bitfinex-derivatives","BTCF0:USTF0",1743958936477,0.5555222,81977.0,81976.0,0.01687491]
["bitfinex-derivatives","BTCF0:USTF0",1743958936689,0.5555222,81977.0,81976.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743958936990,0.5555222,81977.0,81976.0,0.0871432]
["bitfinex-derivatives","BTCF0:USTF0",1743958937384,0.4701,81977.0,81976.0,0.0871432]
["bitfinex-derivatives","BTCF0:USTF0",1743958937591,0.3608,81977.0,81976.0,0.0871432]
["bitfinex-derivatives","BTCF0:USTF0",1743958937784,0.3608,81977.0,81976.0,0.10398578]
["bitfinex-derivatives","BTCF0:USTF0",1743958937992,0.3608,81977.0,81976.0,0.15058578]
["bitfinex-derivatives","BTCF0:USTF0",1743958938483,0.3608,81977.0,81976.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1743958939278,0.00018298,81984.0,81976.0,0.0651651]
["bitfinex-derivatives","BTCF0:USTF0",1743958939484,0.00018298,81984.0,81983.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1743958939682,0.00018298,81984.0,81983.0,0.1040211]
["bitfinex-derivatives","BTCF0:USTF0",1743958940287,0.00018298,81984.0,81983.0,0.2009211]
["bitfinex-derivatives","BTCF0:USTF0",1743958941485,0.00018298,81984.0,81983.0,0.5617211]
["bitfinex-derivatives","BTCF0:USTF0",1743958945496,8e-08,81984.0,81983.0,0.201243]
["bitfinex-derivatives","BTCF0:USTF0",1743958945791,8e-08,81984.0,81983.0,0.21796812]
["bitfinex-derivatives","BTCF0:USTF0",1743958945995,8e-08,81984.0,81983.0,0.57876812]
["bitfinex-derivatives","BTCF0:USTF0",1743958946601,8e-08,81984.0,81983.0,0.72876812]
["bitfinex-derivatives","BTCF0:USTF0",1743958946988,0.0963,82010.0,82003.0,0.0853951]
["bitfinex-derivatives","BTCF0:USTF0",1743958947188,0.21633922,82012.0,82003.0,0.1025621]
["bitfinex-derivatives","BTCF0:USTF0",1743958947389,0.21633922,82012.0,82003.0,0.12100722]
["bitfinex-derivatives","BTCF0:USTF0",1743958947799,0.18010269,82004.0,82003.0,0.22010722]
["bitfinex-derivatives","BTCF0:USTF0",1743958948097,0.18010269,82004.0,82003.0,0.22117252]
["bitfinex-derivatives","BTCF0:USTF0",1743958949093,0.55090269,82004.0,82003.0,0.22117252]
["bitfinex-derivatives","BTCF0:USTF0",1743958949295,0.3708,82004.0,82003.0,0.22117252]
["bitfinex-derivatives","BTCF0:USTF0",1743958949494,0.01,82004.0,82003.0,0.22117252]
["bitfinex-derivatives","BTCF0:USTF0",1743958950200,0.3608,82009.0,82008.0,0.0853899]
["bitfinex-derivatives","BTCF0:USTF0",1743958950396,0.5053889,82009.0,82008.0,0.0199523]
["bitfinex-derivatives","BTCF0:USTF0",1743958950793,0.5053889,82009.0,82008.0,0.03667742]
["bitfinex-derivatives","BTCF0:USTF0",1743958951190,0.5053889,82009.0,82008.0,0.12206732]
["bitfinex-derivatives","BTCF0:USTF0",1743958951701,0.42,82009.0,82008.0,0.12206732]
["bitfinex-derivatives","BTCF0:USTF0",1743958951904,0.5053889,82009.0,82008.0,0.12237495]
["bitfinex-derivatives","BTCF0:USTF0",1743958952200,0.42,82009.0,82008.0,0.12237495]
["bitfinex-derivatives","BTCF0:USTF0",1743958953796,0.3608,82009.0,82008.0,0.12237495]
["bitfinex-derivatives","BTCF0:USTF0",1743958954103,0.00058298,82012.0,82011.0,0.0853868]
["bitfinex-derivatives","BTCF0:USTF0",1743958954298,0.00058298,82012.0,82011.0,0.10564673]
["bitfinex-derivatives","BTCF0:USTF0",1743958955301,0.00058298,82012.0,82011.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1743958955902,0.12596878,82012.0,82011.0,0.03698505]
["bitfinex-derivatives","BTCF0:USTF0",1743958956200,0.04058298,82012.0,82011.0,0.12065185]
["bitfinex-derivatives","BTCF0:USTF0",1743958956393,0.04058298,82012.0,82011.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1743958956596,0.12596878,82012.0,82011.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1743958956799,0.22046878,82012.0,82011.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1743958957395,0.22046878,82012.0,82011.0,0.12065185]
["bitfinex-derivatives","BTCF0:USTF0",1743958957694,0.13508298,82012.0,82011.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1743958958408,0.22046878,82012.0,82011.0,0.12237185]
["bitfinex-derivatives","BTCF0:USTF0",1743958958702,0.13508298,82012.0,82011.0,0.12065185]
["bitfinex-derivatives","BTCF0:USTF0",1743958958905,0.13508298,82012.0,82011.0,0.12241185]
["bitfinex-derivatives","BTCF0:USTF0",1743958959900,0.22046878,82012.0,82011.0,0.12241185]
["bitfinex-derivatives","BTCF0:USTF0",1743958960301,0.13508298,82012.0,82011.0,0.12241185]
["bitfinex-derivatives","BTCF0:USTF0",1743958960810,0.13508298,82012.0,82011.0,0.16931185]
["bitfinex-derivatives","BTCF0:USTF0",1743958961011,0.13508298,82012.0,82011.0,0.12241185]
["bitfinex-derivatives","BTCF0:USTF0",1743958962302,0.22046878,82012.0,82011.0,0.12241185]
["bitfinex-derivatives","BTCF0:USTF0",1743958962702,0.22046878,82012.0,82011.0,0.03702505]
["bitfinex-derivatives","BTCF0:USTF0",1743958963013,0.22046878,82012.0,82011.0,0.03526505]
["bitfinex-derivatives","BTCF0:USTF0",1743958963311,0.0854024,81996.0,81995.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743958963504,0.4662024,81996.0,81995.0,0.00194298]
["bitfinex-derivatives","BTCF0:USTF0",1743958963806,0.8270024,81996.0,81995.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743958964307,0.8270024,81996.0,81987.0,0.21853399]
["bitfinex-derivatives","BTCF0:USTF0",1743958964308,0.0854107,81988.0,81987.0,0.21853399]
["bitfinex-derivatives","BTCF0:USTF0",1743958964506,0.4962107,81988.0,81987.0,0.22033399]
["bitfinex-derivatives","BTCF0:USTF0",1743958965109,0.5977107,81988.0,81987.0,0.22033399]
["bitfinex-derivatives","BTCF0:USTF0",1743958965308,0.5977107,81988.0,81987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743958965509,0.5977107,81988.0,81987.0,0.0872118]
["bitfinex-derivatives","BTCF0:USTF0",1743958966811,0.5123,81988.0,81987.0,0.0872118]
["bitfinex-derivatives","BTCF0:USTF0",1743958967519,0.5977107,81988.0,81987.0,0.0872118]
["bitfinex-derivatives","BTCF0:USTF0",1743958968121,0.5123,81988.0,81987.0,0.0872118]
["bitfinex-derivatives","BTCF0:USTF0",1743958969413,0.5123,81988.0,81987.0,0.1354118]
["bitfinex-derivatives","BTCF0:USTF0",1743958970213,0.5977107,81988.0,81987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743958970812,0.5977107,81988.0,81987.0,0.0854118]
["bitfinex-derivatives","BTCF0:USTF0",1743958971007,0.5123,81988.0,81987.0,0.0871318]
["bitfinex-derivatives","BTCF0:USTF0",1743958971206,0.5123,81988.0,81987.0,0.1390318]
["bitfinex-derivatives","BTCF0:USTF0",1743958971510,0.8731,81988.0,81987.0,0.1390318]
["bitfinex-derivatives","BTCF0:USTF0",1743958972116,0.8221,81988.0,81987.0,0.1390318]
["bitfinex-derivatives","BTCF0:USTF0",1743958972312,0.8221,81988.0,81987.0,0.1876318]
["bitfinex-derivatives","BTCF0:USTF0",1743958972815,0.8221,81988.0,81987.0,0.1390318]
["bitfinex-derivatives","BTCF0:USTF0",1743958973615,0.9075107,81988.0,81987.0,0.0871318]
["bitfinex-derivatives","BTCF0:USTF0",1743958973812,0.0854118,81987.0,81986.0,0.0854127]
["bitfinex-derivatives","BTCF0:USTF0",1743958974015,0.3660118,81987.0,81986.0,0.0854127]
["bitfinex-derivatives","BTCF0:USTF0",1743958974311,0.4171118,81987.0,81986.0,0.0854127]
["bitfinex-derivatives","BTCF0:USTF0",1743958974507,0.4171118,81987.0,81983.0,0.0427879]
["bitfinex-derivatives","BTCF0:USTF0",1743958974713,0.0854149,81984.0,81983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958974917,0.3154149,81984.0,81983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958975118,0.32452369,81984.0,81983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958975319,0.32452369,81984.0,81983.0,0.0170952]
["bitfinex-derivatives","BTCF0:USTF0",1743958975706,0.23,81984.0,81983.0,0.1024312]
["bitfinex-derivatives","BTCF0:USTF0",1743958975907,0.23,81984.0,81983.0,0.11913514]
["bitfinex-derivatives","BTCF0:USTF0",1743958976214,0.23,81984.0,81983.0,0.12085514]
["bitfinex-derivatives","BTCF0:USTF0",1743958976408,0.3154149,81984.0,81983.0,0.12085514]
["bitfinex-derivatives","BTCF0:USTF0",1743958976620,0.23,81984.0,81983.0,0.12085514]
["bitfinex-derivatives","BTCF0:USTF0",1743958977718,0.3154149,81984.0,81983.0,0.12085514]
["bitfinex-derivatives","BTCF0:USTF0",1743958978911,0.3154149,81984.0,81983.0,0.03543914]
["bitfinex-derivatives","BTCF0:USTF0",1743958979124,0.3154149,81984.0,81983.0,0.03371914]
["bitfinex-derivatives","BTCF0:USTF0",1743958980021,0.23,81984.0,81983.0,0.11913514]
["bitfinex-derivatives","BTCF0:USTF0",1743958980216,0.3608,81994.0,81993.0,0.0854055]
["bitfinex-derivatives","BTCF0:USTF0",1743958980412,0.6208,81994.0,81993.0,0.1042207]
["bitfinex-derivatives","BTCF0:USTF0",1743958980719,0.7062045,81994.0,81993.0,0.12092464]
["bitfinex-derivatives","BTCF0:USTF0",1743958981329,0.7534045,81994.0,81993.0,0.12092464]
["bitfinex-derivatives","BTCF0:USTF0",1743958982030,0.7534045,81994.0,81993.0,0.12139202]
["bitfinex-derivatives","BTCF0:USTF0",1743958985126,0.668,81994.0,81993.0,0.12139202]
["bitfinex-derivatives","BTCF0:USTF0",1743958985426,0.6208,81994.0,81993.0,0.12139202]
["bitfinex-derivatives","BTCF0:USTF0",1743958985726,0.8037045,81994.0,81993.0,0.12139202]
["bitfinex-derivatives","BTCF0:USTF0",1743958986318,0.8037045,81994.0,81993.0,0.10390944]
["bitfinex-derivatives","BTCF0:USTF0",1743958986518,0.6208,81994.0,81993.0,0.12140957]
["bitfinex-derivatives","BTCF0:USTF0",1743958986718,0.7062045,81994.0,81993.0,0.12140957]
["bitfinex-derivatives","BTCF0:USTF0",1743958986924,0.7062045,81994.0,81993.0,0.10390944]
["bitfinex-derivatives","BTCF0:USTF0",1743958987126,0.7549045,81994.0,81993.0,0.12145427]
["bitfinex-derivatives","BTCF0:USTF0",1743958987321,0.6208,81994.0,81993.0,0.12145427]
["bitfinex-derivatives","BTCF0:USTF0",1743958987624,0.7062045,81994.0,81993.0,0.10390944]
["bitfinex-derivatives","BTCF0:USTF0",1743958987827,0.6208,81994.0,81993.0,0.12146736]
["bitfinex-derivatives","BTCF0:USTF0",1743958988124,0.6208,81994.0,81993.0,0.10390944]
["bitfinex-derivatives","BTCF0:USTF0",1743958988317,0.7062045,81994.0,81993.0,0.10390944]
["bitfinex-derivatives","BTCF0:USTF0",1743958988519,0.7062045,81994.0,81993.0,0.12155349]
["bitfinex-derivatives","BTCF0:USTF0",1743958989027,0.7062045,81994.0,81993.0,0.03614799]
["bitfinex-derivatives","BTCF0:USTF0",1743958989028,0.8137045,81994.0,81993.0,0.03614799]
["bitfinex-derivatives","BTCF0:USTF0",1743958989230,0.8656045,81994.0,81993.0,0.03434799]
["bitfinex-derivatives","BTCF0:USTF0",1743958989531,0.0854191,81980.0,81978.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1743958989718,0.6862191,81980.0,81979.0,0.00190298]
["bitfinex-derivatives","BTCF0:USTF0",1743958989915,0.6862191,81980.0,81979.0,0.14062308]
["bitfinex-derivatives","BTCF0:USTF0",1743958990324,0.7937191,81980.0,81979.0,0.14062308]
["bitfinex-derivatives","BTCF0:USTF0",1743958990927,1.1545191,81980.0,81979.0,0.05520298]
["bitfinex-derivatives","BTCF0:USTF0",1743958991529,1.1545191,81980.0,81979.0,0.00190298]
["bitfinex-derivatives","BTCF0:USTF0",1743958991727,1.1545191,81980.0,81979.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743958991931,0.0854264,81973.0,81972.0,0.29223536]
["bitfinex-derivatives","BTCF0:USTF0",1743958992122,0.0854358,81964.0,81953.0,0.0427234]
["bitfinex-derivatives","BTCF0:USTF0",1743958992329,0.4462441,81956.0,81955.0,0.4381353]
["bitfinex-derivatives","BTCF0:USTF0",1743958992630,0.6762441,81956.0,81955.0,0.5235804]
["bitfinex-derivatives","BTCF0:USTF0",1743958993332,0.6762441,81956.0,81955.0,0.4381353]
["bitfinex-derivatives","BTCF0:USTF0",1743958993333,0.7807441,81956.0,81955.0,0.4381353]
["bitfinex-derivatives","BTCF0:USTF0",1743958993630,0.7807441,81956.0,81955.0,0.5235804]
["bitfinex-derivatives","BTCF0:USTF0",1743958994132,0.7807441,81956.0,81955.0,0.1397651]
["bitfinex-derivatives","BTCF0:USTF0",1743958994322,0.7807441,81956.0,81955.0,0.1380451]
["bitfinex-derivatives","BTCF0:USTF0",1743958994832,0.7807441,81956.0,81955.0,0.1883451]
["bitfinex-derivatives","BTCF0:USTF0",1743958995027,0.7807441,81956.0,81955.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1743958995336,0.7807441,81956.0,81952.0,0.0855276]
["bitfinex-derivatives","BTCF0:USTF0",1743958995337,0.0854472,81953.0,81952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743958995522,0.0854483,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743958995723,0.4210483,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743958995923,0.4210483,81952.0,81951.0,0.00233012]
["bitfinex-derivatives","BTCF0:USTF0",1743958996130,0.0854524,81948.0,81947.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743958996425,0.6762524,81948.0,81947.0,0.00190298]
["bitfinex-derivatives","BTCF0:USTF0",1743958996626,0.6762524,81948.0,81947.0,0.08735648]
["bitfinex-derivatives","BTCF0:USTF0",1743958997024,0.5908,81948.0,81947.0,0.08735648]
["bitfinex-derivatives","BTCF0:USTF0",1743958997226,0.6762524,81948.0,81947.0,0.08735648]
["bitfinex-derivatives","BTCF0:USTF0",1743958997426,0.5908,81948.0,81947.0,0.14135648]
["bitfinex-derivatives","BTCF0:USTF0",1743958998137,0.3608,81948.0,81947.0,0.14135648]
["bitfinex-derivatives","BTCF0:USTF0",1743959001830,0.4862524,81948.0,81947.0,0.14135648]
["bitfinex-derivatives","BTCF0:USTF0",1743959003940,0.4862524,81948.0,81947.0,0.00190298]
["bitfinex-derivatives","BTCF0:USTF0",1743959004132,0.085465,81936.0,81935.0,0.135966]
["bitfinex-derivatives","BTCF0:USTF0",1743959004327,0.486265,81936.0,81935.0,0.137166]
["bitfinex-derivatives","BTCF0:USTF0",1743959004925,0.586265,81936.0,81935.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743959005130,0.12821,81930.0,81929.0,0.1282021]
["bitfinex-derivatives","BTCF0:USTF0",1743959005331,0.16821,81930.0,81929.0,0.1294421]
["bitfinex-derivatives","BTCF0:USTF0",1743959005631,0.16821,81930.0,81929.0,0.0439748]
["bitfinex-derivatives","BTCF0:USTF0",1743959005837,0.0854723,81929.0,81928.0,0.0855523]
["bitfinex-derivatives","BTCF0:USTF0",1743959006031,0.8262723,81929.0,81928.0,0.0867523]
["bitfinex-derivatives","BTCF0:USTF0",1743959006340,0.3608,81929.0,81928.0,0.0867523]
["bitfinex-derivatives","BTCF0:USTF0",1743959006540,0.3608,81929.0,81928.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1743959008139,0.4762723,81929.0,81928.0,0.1405533]
["bitfinex-derivatives","BTCF0:USTF0",1743959008340,0.4762723,81929.0,81928.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1743959008633,0.0854733,81928.0,81927.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959008832,0.4782733,81928.0,81927.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959009633,0.4782733,81928.0,81927.0,0.08565728]
["bitfinex-derivatives","BTCF0:USTF0",1743959010135,0.4782733,81928.0,81927.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959010338,0.4782733,81928.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959010339,0.0854796,81922.0,81921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959010531,0.0854796,81922.0,81912.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743959010532,0.0427423,81918.0,81915.0,0.13509679]
["bitfinex-derivatives","BTCF0:USTF0",1743959010728,0.0854858,81916.0,81915.0,0.13629679]
["bitfinex-derivatives","BTCF0:USTF0",1743959010935,0.1054858,81916.0,81915.0,0.13629679]
["bitfinex-derivatives","BTCF0:USTF0",1743959011433,0.2093858,81916.0,81915.0,0.13629679]
["bitfinex-derivatives","BTCF0:USTF0",1743959012442,0.02,81916.0,81915.0,0.13629679]
["bitfinex-derivatives","BTCF0:USTF0",1743959013146,0.00018309,81924.0,81923.0,0.0854785]
["bitfinex-derivatives","BTCF0:USTF0",1743959013347,0.00018309,81924.0,81923.0,0.4474785]
["bitfinex-derivatives","BTCF0:USTF0",1743959013844,0.00018309,81924.0,81923.0,0.5504785]
["bitfinex-derivatives","BTCF0:USTF0",1743959014642,0.00018309,81924.0,81923.0,0.1896785]
["bitfinex-derivatives","BTCF0:USTF0",1743959018149,0.08566059,81924.0,81923.0,0.1896785]
["bitfinex-derivatives","BTCF0:USTF0",1743959018746,0.08566059,81924.0,81923.0,0.1371785]
["bitfinex-derivatives","BTCF0:USTF0",1743959018952,0.35566059,81924.0,81923.0,0.1371785]
["bitfinex-derivatives","BTCF0:USTF0",1743959022359,0.35566059,81924.0,81923.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1743959022549,0.0854806,81921.0,81920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959022751,0.1154806,81921.0,81920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959023147,0.0854816,81920.0,81919.0,0.0854818]
["bitfinex-derivatives","BTCF0:USTF0",1743959023353,0.5809816,81920.0,81919.0,0.0867218]
["bitfinex-derivatives","BTCF0:USTF0",1743959024955,0.03,81920.0,81919.0,0.1387218]
["bitfinex-derivatives","BTCF0:USTF0",1743959025359,0.1082925,81921.0,81920.0,0.0854816]
["bitfinex-derivatives","BTCF0:USTF0",1743959025561,0.1082925,81921.0,81920.0,0.1908816]
["bitfinex-derivatives","BTCF0:USTF0",1743959025956,0.1082925,81921.0,81920.0,0.09395431]
["bitfinex-derivatives","BTCF0:USTF0",1743959026153,0.1082925,81921.0,81920.0,0.17943591]
["bitfinex-derivatives","BTCF0:USTF0",1743959027562,0.00018309,81924.0,81920.0,0.17943591]
["bitfinex-derivatives","BTCF0:USTF0",1743959027563,0.0427393,81923.0,81922.0,0.0854785]
["bitfinex-derivatives","BTCF0:USTF0",1743959027757,0.0627393,81923.0,81922.0,0.0866785]
["bitfinex-derivatives","BTCF0:USTF0",1743959027956,0.1660393,81923.0,81922.0,0.0866785]
["bitfinex-derivatives","BTCF0:USTF0",1743959028362,0.1136393,81923.0,81922.0,0.0866785]
["bitfinex-derivatives","BTCF0:USTF0",1743959028557,0.00018309,81924.0,81923.0,0.0854785]
["bitfinex-derivatives","BTCF0:USTF0",1743959028763,0.08566059,81924.0,81923.0,0.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1743959028970,0.00018309,81924.0,81923.0,0.5008785]
["bitfinex-derivatives","BTCF0:USTF0",1743959029158,0.00018309,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959031855,0.08566059,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959032654,0.13706059,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959032854,0.14706059,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959033058,0.06158309,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959033259,0.01018309,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959033764,0.00018309,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959037059,0.08566059,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959037267,0.00018309,81924.0,81923.0,0.5502785]
["bitfinex-derivatives","BTCF0:USTF0",1743959038278,0.08566059,81924.0,81923.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743959038463,0.06398309,81924.0,81919.0,0.0854821]
["bitfinex-derivatives","BTCF0:USTF0",1743959038664,0.4462816,81920.0,81919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743959038868,0.0854837,81918.0,81917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959039077,0.0854858,81917.0,81916.0,0.0854855]
["bitfinex-derivatives","BTCF0:USTF0",1743959039370,0.2231858,81917.0,81916.0,0.0867655]
["bitfinex-derivatives","BTCF0:USTF0",1743959039776,0.2231858,81917.0,81916.0,0.0868455]
["bitfinex-derivatives","BTCF0:USTF0",1743959040270,0.1377,81917.0,81916.0,0.0868455]
["bitfinex-derivatives","BTCF0:USTF0",1743959040475,0.0538,81917.0,81916.0,0.1407455]
["bitfinex-derivatives","BTCF0:USTF0",1743959040678,0.0538,81917.0,81916.0,0.1957045]
["bitfinex-derivatives","BTCF0:USTF0",1743959040865,0.00018309,81924.0,81923.0,0.0854785]
["bitfinex-derivatives","BTCF0:USTF0",1743959041070,0.00018309,81924.0,81923.0,0.0866785]
["bitfinex-derivatives","BTCF0:USTF0",1743959041482,0.00018309,81924.0,81923.0,0.1405785]
["bitfinex-derivatives","BTCF0:USTF0",1743959041692,0.00018309,81924.0,81923.0,0.1418375]
["bitfinex-derivatives","BTCF0:USTF0",1743959042286,0.00018309,81924.0,81923.0,0.1955375]
["bitfinex-derivatives","BTCF0:USTF0",1743959042787,0.04958309,81924.0,81923.0,0.1955375]
["bitfinex-derivatives","BTCF0:USTF0",1743959043179,0.00018309,81924.0,81923.0,0.1955375]
["bitfinex-derivatives","BTCF0:USTF0",1743959044085,0.08566059,81924.0,81923.0,0.1955375]
["bitfinex-derivatives","BTCF0:USTF0",1743959044384,0.10566059,81924.0,81923.0,0.002459]
["bitfinex-derivatives","BTCF0:USTF0",1743959044578,0.15556059,81924.0,81923.0,0.001259]
["bitfinex-derivatives","BTCF0:USTF0",1743959044779,0.20936059,81924.0,81923.0,0.001259]
["bitfinex-derivatives","BTCF0:USTF0",1743959046879,0.20936059,81924.0,81923.0,0.0873666]
["bitfinex-derivatives","BTCF0:USTF0",1743959047079,0.20936059,81924.0,81923.0,0.0030881]
["bitfinex-derivatives","BTCF0:USTF0",1743959047285,0.20936059,81924.0,81923.0,0.0018881]
["bitfinex-derivatives","BTCF0:USTF0",1743959048287,0.20936059,81924.0,81923.0,0.08799557]
["bitfinex-derivatives","BTCF0:USTF0",1743959050092,0.20936059,81924.0,81923.0,0.00251707]
["bitfinex-derivatives","BTCF0:USTF0",1743959050590,0.12388309,81924.0,81923.0,0.08799557]
["bitfinex-derivatives","BTCF0:USTF0",1743959050785,0.12388309,81924.0,81923.0,0.25520277]
["bitfinex-derivatives","BTCF0:USTF0",1743959050988,0.26838824,81924.0,81923.0,0.25520277]
["bitfinex-derivatives","BTCF0:USTF0",1743959051586,0.16468824,81924.0,81923.0,0.25520277]
["bitfinex-derivatives","BTCF0:USTF0",1743959052491,0.14468824,81924.0,81923.0,0.25520277]
["bitfinex-derivatives","BTCF0:USTF0",1743959054691,0.23016574,81924.0,81923.0,0.25520277]
["bitfinex-derivatives","BTCF0:USTF0",1743959054896,0.23016574,81924.0,81923.0,0.19910277]
["bitfinex-derivatives","BTCF0:USTF0",1743959055091,0.08566059,81924.0,81923.0,0.19910277]
["bitfinex-derivatives","BTCF0:USTF0",1743959055486,0.08566059,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959055898,0.09566059,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959057395,0.01018309,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959057798,0.09566059,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959058498,0.01018309,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959058795,0.09566059,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959059196,0.15286059,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959060195,0.20606059,81924.0,81923.0,0.25270277]
["bitfinex-derivatives","BTCF0:USTF0",1743959061297,0.20606059,81924.0,81923.0,0.19910277]
["bitfinex-derivatives","BTCF0:USTF0",1743959061689,0.20606059,81924.0,81923.0,0.11362427]
["bitfinex-derivatives","BTCF0:USTF0",1743959061891,0.20606059,81924.0,81923.0,0.08960277]
["bitfinex-derivatives","BTCF0:USTF0",1743959062295,0.20606059,81924.0,81923.0,0.08840277]
["bitfinex-derivatives","BTCF0:USTF0",1743959062503,0.20606059,81924.0,81923.0,0.08960277]
["bitfinex-derivatives","BTCF0:USTF0",1743959062995,0.12058309,81924.0,81923.0,0.08960277]
["bitfinex-derivatives","BTCF0:USTF0",1743959063196,0.01018309,81924.0,81923.0,0.08960277]
["bitfinex-derivatives","BTCF0:USTF0",1743959063500,0.09566059,81924.0,81923.0,0.14620277]
["bitfinex-derivatives","BTCF0:USTF0",1743959064400,0.01018309,81924.0,81923.0,0.14620277]
["bitfinex-derivatives","BTCF0:USTF0",1743959065700,0.00018309,81924.0,81923.0,0.14620277]
["bitfinex-derivatives","BTCF0:USTF0",1743959066102,0.08566059,81924.0,81923.0,0.14620277]
["bitfinex-derivatives","BTCF0:USTF0",1743959066301,0.09566059,81924.0,81923.0,0.14620277]
["bitfinex-derivatives","BTCF0:USTF0",1743959066497,0.09566059,81924.0,81923.0,0.08960277]
["bitfinex-derivatives","BTCF0:USTF0",1743959067002,0.20396059,81924.0,81923.0,0.08960277]
["bitfinex-derivatives","BTCF0:USTF0",1743959070703,0.01018309,81924.0,81923.0,0.08960277]
["bitfinex-derivatives","BTCF0:USTF0",1743959070902,0.09566059,81924.0,81923.0,0.14540277]
["bitfinex-derivatives","BTCF0:USTF0",1743959071102,0.01018309,81924.0,81923.0,0.14540277]
["bitfinex-derivatives","BTCF0:USTF0",1743959071405,0.00018309,81924.0,81923.0,0.50620277]
["bitfinex-derivatives","BTCF0:USTF0",1743959075003,0.10859226,81929.0,81928.0,0.0854733]
["bitfinex-derivatives","BTCF0:USTF0",1743959075208,0.10859226,81929.0,81928.0,0.0867133]
["bitfinex-derivatives","BTCF0:USTF0",1743959075599,0.14450515,81935.0,81934.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1743959075802,0.14450515,81935.0,81934.0,0.45039127]
["bitfinex-derivatives","BTCF0:USTF0",1743959076407,0.18010269,81942.0,81941.0,0.0854597]
["bitfinex-derivatives","BTCF0:USTF0",1743959076607,0.18010269,81942.0,81941.0,0.4475397]
["bitfinex-derivatives","BTCF0:USTF0",1743959076801,0.18010269,81942.0,81941.0,0.45046397]
["bitfinex-derivatives","BTCF0:USTF0",1743959077200,0.18010269,81942.0,81941.0,0.55536397]
["bitfinex-derivatives","BTCF0:USTF0",1743959079013,0.74806139,81942.0,81941.0,0.05720427]
["bitfinex-derivatives","BTCF0:USTF0",1743959079202,0.74806139,81942.0,81941.0,0.00292427]
["bitfinex-derivatives","BTCF0:USTF0",1743959079510,0.5679587,81942.0,81941.0,0.00292427]
["bitfinex-derivatives","BTCF0:USTF0",1743959080411,0.5679587,81942.0,81941.0,0.08838397]
["bitfinex-derivatives","BTCF0:USTF0",1743959080614,0.5679587,81942.0,81941.0,0.08958397]
["bitfinex-derivatives","BTCF0:USTF0",1743959082507,0.085467,81935.0,81933.0,0.0854673]
["bitfinex-derivatives","BTCF0:USTF0",1743959082705,0.085467,81935.0,81933.0,0.0866673]
["bitfinex-derivatives","BTCF0:USTF0",1743959082706,0.249367,81934.0,81933.0,0.0866673]
["bitfinex-derivatives","BTCF0:USTF0",1743959082911,0.2039,81934.0,81933.0,0.0867473]
["bitfinex-derivatives","BTCF0:USTF0",1743959083313,0.289367,81934.0,81933.0,0.0867473]
["bitfinex-derivatives","BTCF0:USTF0",1743959084810,0.650167,81934.0,81933.0,0.0867473]
["bitfinex-derivatives","BTCF0:USTF0",1743959085010,0.650167,81934.0,81933.0,0.0855473]
["bitfinex-derivatives","BTCF0:USTF0",1743959085203,0.650167,81934.0,81933.0,0.0867473]
["bitfinex-derivatives","BTCF0:USTF0",1743959085713,0.650167,81934.0,81933.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743959085909,0.650167,81934.0,81933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959086109,0.0854691,81932.0,81931.0,0.0854693]
["bitfinex-derivatives","BTCF0:USTF0",1743959086418,0.1254691,81932.0,81931.0,0.0855493]
["bitfinex-derivatives","BTCF0:USTF0",1743959087115,0.1254691,81932.0,81931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959088515,0.1254691,81932.0,81931.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743959089522,0.1254691,81932.0,81931.0,0.0867502]
["bitfinex-derivatives","BTCF0:USTF0",1743959092623,0.1254691,81932.0,81931.0,0.0855502]
["bitfinex-derivatives","BTCF0:USTF0",1743959092817,0.04,81932.0,81931.0,0.0867902]
["bitfinex-derivatives","BTCF0:USTF0",1743959093613,0.04,81932.0,81931.0,0.1418902]
["bitfinex-derivatives","BTCF0:USTF0",1743959094128,0.3608,81934.0,81933.0,0.0854681]
["bitfinex-derivatives","BTCF0:USTF0",1743959094310,0.3608,81934.0,81933.0,0.0866681]
["bitfinex-derivatives","BTCF0:USTF0",1743959095216,0.3608,81934.0,81933.0,0.10358277]
["bitfinex-derivatives","BTCF0:USTF0",1743959096624,0.3608,81934.0,81933.0,0.10354213]
["bitfinex-derivatives","BTCF0:USTF0",1743959097521,0.446267,81934.0,81933.0,0.10354213]
["bitfinex-derivatives","BTCF0:USTF0",1743959097930,0.3608,81934.0,81933.0,0.10354213]
["bitfinex-derivatives","BTCF0:USTF0",1743959098429,0.3708,81934.0,81933.0,0.10354213]
["bitfinex-derivatives","BTCF0:USTF0",1743959099526,0.456267,81934.0,81933.0,0.10354213]
["bitfinex-derivatives","BTCF0:USTF0",1743959100034,0.3708,81934.0,81933.0,0.10354213]
["bitfinex-derivatives","BTCF0:USTF0",1743959101838,0.3608,81934.0,81933.0,0.10395217]
["bitfinex-derivatives","BTCF0:USTF0",1743959103831,0.3608,81934.0,81933.0,0.12071503]
["bitfinex-derivatives","BTCF0:USTF0",1743959105340,0.3608,81934.0,81933.0,0.10395217]
["bitfinex-derivatives","BTCF0:USTF0",1743959105540,0.0854545,81947.0,81942.0,0.0854587]
["bitfinex-derivatives","BTCF0:USTF0",1743959105840,0.01018309,81943.0,81942.0,0.10394277]
["bitfinex-derivatives","BTCF0:USTF0",1743959106545,0.01018309,81943.0,81942.0,0.21304277]
["bitfinex-derivatives","BTCF0:USTF0",1743959107451,0.00018309,81943.0,81942.0,0.21304277]
["bitfinex-derivatives","BTCF0:USTF0",1743959109048,0.3608,81950.0,81949.0,0.0854514]
["bitfinex-derivatives","BTCF0:USTF0",1743959109246,0.3608,81950.0,81949.0,0.1039694]
["bitfinex-derivatives","BTCF0:USTF0",1743959109443,0.3608,81950.0,81949.0,0.10396633]
["bitfinex-derivatives","BTCF0:USTF0",1743959109942,0.3608,81950.0,81949.0,0.20736633]
["bitfinex-derivatives","BTCF0:USTF0",1743959110142,0.3608,81950.0,81949.0,0.22413694]
["bitfinex-derivatives","BTCF0:USTF0",1743959110342,0.4146,81957.0,81956.0,0.0854441]
["bitfinex-derivatives","BTCF0:USTF0",1743959110546,0.3708,81957.0,81956.0,0.10395903]
["bitfinex-derivatives","BTCF0:USTF0",1743959111050,0.3708,81957.0,81956.0,0.12072964]
["bitfinex-derivatives","BTCF0:USTF0",1743959111245,0.3708,81957.0,81956.0,0.22412964]
["bitfinex-derivatives","BTCF0:USTF0",1743959111947,0.4233,81957.0,81956.0,0.22412964]
["bitfinex-derivatives","BTCF0:USTF0",1743959112343,0.4769,81957.0,81956.0,0.22412964]
["bitfinex-derivatives","BTCF0:USTF0",1743959112543,0.4769,81957.0,81956.0,0.08638554]
["bitfinex-derivatives","BTCF0:USTF0",1743959112752,0.5623431,81957.0,81956.0,0.03528554]
["bitfinex-derivatives","BTCF0:USTF0",1743959113053,0.5623431,81957.0,81956.0,0.03404554]
["bitfinex-derivatives","BTCF0:USTF0",1743959113754,0.5623431,81957.0,81956.0,0.12068964]
["bitfinex-derivatives","BTCF0:USTF0",1743959114255,0.4769,81957.0,81956.0,0.12068964]
["bitfinex-derivatives","BTCF0:USTF0",1743959114452,0.4769,81957.0,81956.0,0.23078964]
["bitfinex-derivatives","BTCF0:USTF0",1743959114649,0.00018309,81958.0,81957.0,0.0854431]
["bitfinex-derivatives","BTCF0:USTF0",1743959114851,0.00018309,81958.0,81957.0,0.21401803]
["bitfinex-derivatives","BTCF0:USTF0",1743959115052,0.0533,81969.0,81967.0,0.0854326]
["bitfinex-derivatives","BTCF0:USTF0",1743959115255,0.11812,81979.0,81967.0,0.46478753]
["bitfinex-derivatives","BTCF0:USTF0",1743959115453,0.0533,81975.0,81967.0,0.46478753]
["bitfinex-derivatives","BTCF0:USTF0",1743959115953,0.0533,81975.0,81967.0,0.58815814]
["bitfinex-derivatives","BTCF0:USTF0",1743959116160,0.18010269,81974.0,81973.0,0.0854264]
["bitfinex-derivatives","BTCF0:USTF0",1743959116456,0.24010269,81974.0,81973.0,0.10428155]
["bitfinex-derivatives","BTCF0:USTF0",1743959116646,0.29120269,81974.0,81973.0,0.12105216]
["bitfinex-derivatives","BTCF0:USTF0",1743959117048,0.29120269,81974.0,81973.0,0.17685216]
["bitfinex-derivatives","BTCF0:USTF0",1743959117959,0.24010269,81974.0,81973.0,0.17685216]
["bitfinex-derivatives","BTCF0:USTF0",1743959118546,0.03143805,81974.0,81973.0,0.17685216]
["bitfinex-derivatives","BTCF0:USTF0",1743959118952,5e-08,81974.0,81973.0,0.17685216]
["bitfinex-derivatives","BTCF0:USTF0",1743959119154,4e-08,81976.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743959119457,4e-08,81976.0,81975.0,0.46387945]
["bitfinex-derivatives","BTCF0:USTF0",1743959119757,4e-08,81976.0,81975.0,0.48193006]
["bitfinex-derivatives","BTCF0:USTF0",1743959125163,4e-08,81976.0,81975.0,0.58993006]
["bitfinex-derivatives","BTCF0:USTF0",1743959127470,4e-08,81976.0,81975.0,0.53753006]
["bitfinex-derivatives","BTCF0:USTF0",1743959128963,4e-08,81976.0,81975.0,0.58903006]
["bitfinex-derivatives","BTCF0:USTF0",1743959130466,4e-08,81976.0,81975.0,0.53753006]
["bitfinex-derivatives","BTCF0:USTF0",1743959130467,0.02000004,81976.0,81975.0,0.53753006]
["bitfinex-derivatives","BTCF0:USTF0",1743959130668,0.02000004,81976.0,81975.0,0.48193006]
["bitfinex-derivatives","BTCF0:USTF0",1743959136269,4e-08,81976.0,81975.0,0.48193006]
["bitfinex-derivatives","BTCF0:USTF0",1743959136478,4e-08,81976.0,81975.0,0.53533006]
["bitfinex-derivatives","BTCF0:USTF0",1743959136875,4e-08,81976.0,81975.0,0.48193006]
["bitfinex-derivatives","BTCF0:USTF0",1743959137175,4e-08,81976.0,81975.0,0.03570576]
["bitfinex-derivatives","BTCF0:USTF0",1743959137176,0.11542324,81976.0,81975.0,0.03570576]
["bitfinex-derivatives","BTCF0:USTF0",1743959137388,0.11542324,81976.0,81975.0,0.11985006]
["bitfinex-derivatives","BTCF0:USTF0",1743959137672,0.11542324,81976.0,81975.0,0.1202348]
["bitfinex-derivatives","BTCF0:USTF0",1743959138073,0.27602324,81976.0,81975.0,0.1202348]
["bitfinex-derivatives","BTCF0:USTF0",1743959138270,0.27602324,81976.0,81975.0,0.0866243]
["bitfinex-derivatives","BTCF0:USTF0",1743959138471,0.42602324,81976.0,81975.0,0.0866243]
["bitfinex-derivatives","BTCF0:USTF0",1743959138773,0.42602324,81976.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743959140184,0.27602324,81976.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743959140685,0.27602324,81976.0,81975.0,0.0866243]
["bitfinex-derivatives","BTCF0:USTF0",1743959140980,0.0854305,81970.0,81966.0,0.0427965]
["bitfinex-derivatives","BTCF0:USTF0",1743959141170,0.1096,81969.0,81968.0,0.1553316]
["bitfinex-derivatives","BTCF0:USTF0",1743959141375,0.1096,81969.0,81959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959141376,0.0854337,81966.0,81959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959141589,0.3354337,81966.0,81961.0,0.0854383]
["bitfinex-derivatives","BTCF0:USTF0",1743959141884,0.3354337,81966.0,81962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959142073,0.0854441,81956.0,81953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959142274,0.4366041,81956.0,81953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959142479,0.0854483,81952.0,81943.0,0.0854571]
["bitfinex-derivatives","BTCF0:USTF0",1743959142681,0.3254483,81952.0,81941.0,0.40763644]
["bitfinex-derivatives","BTCF0:USTF0",1743959142887,0.3254483,81952.0,81949.0,0.29264696]
["bitfinex-derivatives","BTCF0:USTF0",1743959143182,0.3254483,81952.0,81941.0,0.36498664]
["bitfinex-derivatives","BTCF0:USTF0",1743959143183,0.0854587,81942.0,81941.0,0.36498664]
["bitfinex-derivatives","BTCF0:USTF0",1743959143384,0.3354587,81942.0,81941.0,0.36498664]
["bitfinex-derivatives","BTCF0:USTF0",1743959143568,0.3354587,81942.0,81941.0,0.36490664]
["bitfinex-derivatives","BTCF0:USTF0",1743959143775,0.0854639,81937.0,81936.0,0.65255938]
["bitfinex-derivatives","BTCF0:USTF0",1743959144076,0.4265039,81937.0,81936.0,0.65247938]
["bitfinex-derivatives","BTCF0:USTF0",1743959145082,0.4273439,81937.0,81936.0,0.65331938]
["bitfinex-derivatives","BTCF0:USTF0",1743959146286,0.4273439,81937.0,81936.0,0.29251938]
["bitfinex-derivatives","BTCF0:USTF0",1743959146789,0.5381439,81937.0,81936.0,0.29251938]
["bitfinex-derivatives","BTCF0:USTF0",1743959147188,0.5381439,81937.0,81936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743959147386,0.085467,81934.0,81933.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959147580,0.126107,81934.0,81933.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959150076,0.0854712,81930.0,81929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959150278,0.0854775,81924.0,81923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959150482,0.0854858,81916.0,81911.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1743959150677,0.1254858,81916.0,81915.0,0.00145039]
["bitfinex-derivatives","BTCF0:USTF0",1743959150986,0.1264458,81916.0,81915.0,0.00145039]
["bitfinex-derivatives","BTCF0:USTF0",1743959151583,0.1799458,81916.0,81915.0,0.00145039]
["bitfinex-derivatives","BTCF0:USTF0",1743959153988,0.1799458,81916.0,81915.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743959154285,0.0854921,81910.0,81909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959154493,0.1261321,81910.0,81909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959154795,0.0855161,81887.0,81885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959154978,0.0955161,81887.0,81886.0,0.36554664]
["bitfinex-derivatives","BTCF0:USTF0",1743959155182,0.0955161,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959155183,0.0964361,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959155387,0.0964361,81887.0,81886.0,0.0861571]
["bitfinex-derivatives","BTCF0:USTF0",1743959155883,0.00092,81887.0,81886.0,0.1980571]
["bitfinex-derivatives","BTCF0:USTF0",1743959156084,0.0001831,81895.0,81893.0,0.0855088]
["bitfinex-derivatives","BTCF0:USTF0",1743959156292,0.0110231,81895.0,81894.0,0.2502088]
["bitfinex-derivatives","BTCF0:USTF0",1743959156587,0.0101831,81895.0,81894.0,0.2508488]
["bitfinex-derivatives","BTCF0:USTF0",1743959156890,0.0001831,81895.0,81894.0,0.2508488]
["bitfinex-derivatives","BTCF0:USTF0",1743959157190,0.3608,81920.0,81919.0,0.0854827]
["bitfinex-derivatives","BTCF0:USTF0",1743959157377,0.36168,81920.0,81919.0,0.0854827]
["bitfinex-derivatives","BTCF0:USTF0",1743959157582,0.4571616,81920.0,81919.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1743959157782,0.4571616,81920.0,81914.0,0.0854878]
["bitfinex-derivatives","BTCF0:USTF0",1743959157783,0.1282327,81915.0,81914.0,0.0854878]
["bitfinex-derivatives","BTCF0:USTF0",1743959157983,0.0835838,81915.0,81914.0,0.0861278]
["bitfinex-derivatives","BTCF0:USTF0",1743959158790,0.1360838,81915.0,81914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959158984,0.085491,81911.0,81910.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743959159186,0.096331,81911.0,81910.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1743959159385,0.096331,81911.0,81910.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1743959159686,0.204831,81911.0,81910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959159991,0.0854952,81907.0,81906.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743959160192,0.1264552,81907.0,81906.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1743959160582,0.1264552,81907.0,81906.0,0.0562631]
["bitfinex-derivatives","BTCF0:USTF0",1743959160788,0.1264552,81907.0,81906.0,0.1423994]
["bitfinex-derivatives","BTCF0:USTF0",1743959160988,0.1264552,81907.0,81906.0,0.1949994]
["bitfinex-derivatives","BTCF0:USTF0",1743959162314,0.1264552,81907.0,81906.0,0.1095031]
["bitfinex-derivatives","BTCF0:USTF0",1743959162612,0.1264552,81907.0,81906.0,0.0562631]
["bitfinex-derivatives","BTCF0:USTF0",1743959162800,0.1264552,81907.0,81906.0,0.0569031]
["bitfinex-derivatives","BTCF0:USTF0",1743959162999,0.1264552,81907.0,81906.0,0.1417594]
["bitfinex-derivatives","BTCF0:USTF0",1743959163210,0.1264552,81907.0,81906.0,0.1423994]
["bitfinex-derivatives","BTCF0:USTF0",1743959163604,0.1264552,81907.0,81906.0,0.1954994]
["bitfinex-derivatives","BTCF0:USTF0",1743959165414,0.1264552,81907.0,81906.0,0.1423994]
["bitfinex-derivatives","BTCF0:USTF0",1743959165614,0.1264552,81907.0,81906.0,0.0009031]
["bitfinex-derivatives","BTCF0:USTF0",1743959165817,0.1264552,81907.0,81906.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1743959166014,0.1264552,81907.0,81906.0,0.0857594]
["bitfinex-derivatives","BTCF0:USTF0",1743959166202,0.1064552,81907.0,81906.0,0.0857594]
["bitfinex-derivatives","BTCF0:USTF0",1743959166712,0.02096,81907.0,81906.0,0.0857594]
["bitfinex-derivatives","BTCF0:USTF0",1743959167106,0.1064552,81907.0,81906.0,0.1977594]
["bitfinex-derivatives","BTCF0:USTF0",1743959167513,0.1064552,81907.0,81906.0,0.07418837]
["bitfinex-derivatives","BTCF0:USTF0",1743959167710,0.1064552,81907.0,81906.0,0.15968467]
["bitfinex-derivatives","BTCF0:USTF0",1743959168105,0.1600552,81907.0,81906.0,0.15960467]
["bitfinex-derivatives","BTCF0:USTF0",1743959168309,0.1064552,81907.0,81906.0,0.15960467]
["bitfinex-derivatives","BTCF0:USTF0",1743959168515,0.1064552,81907.0,81906.0,0.21270467]
["bitfinex-derivatives","BTCF0:USTF0",1743959169115,0.1064552,81907.0,81906.0,0.12720837]
["bitfinex-derivatives","BTCF0:USTF0",1743959169306,0.1064552,81907.0,81906.0,0.12720807]
["bitfinex-derivatives","BTCF0:USTF0",1743959169505,0.1064552,81907.0,81906.0,0.1104831]
["bitfinex-derivatives","BTCF0:USTF0",1743959169705,0.2172552,81907.0,81906.0,0.1104831]
["bitfinex-derivatives","BTCF0:USTF0",1743959170106,0.1064552,81907.0,81906.0,0.1959794]
["bitfinex-derivatives","BTCF0:USTF0",1743959170311,0.1064552,81907.0,81906.0,0.1966194]
["bitfinex-derivatives","BTCF0:USTF0",1743959171215,0.1064552,81907.0,81906.0,0.1111231]
["bitfinex-derivatives","BTCF0:USTF0",1743959171413,0.1064552,81907.0,81906.0,0.1966194]
["bitfinex-derivatives","BTCF0:USTF0",1743959171613,0.1064552,81907.0,81906.0,0.1111231]
["bitfinex-derivatives","BTCF0:USTF0",1743959172015,0.1064552,81907.0,81906.0,0.0008231]
["bitfinex-derivatives","BTCF0:USTF0",1743959172210,0.1064552,81907.0,81906.0,0.0001831]
["bitfinex-derivatives","BTCF0:USTF0",1743959172517,0.1064552,81907.0,81906.0,0.1402794]
["bitfinex-derivatives","BTCF0:USTF0",1743959172708,0.02096,81907.0,81906.0,0.1409194]
["bitfinex-derivatives","BTCF0:USTF0",1743959173419,0.1064552,81907.0,81906.0,0.1409194]
["bitfinex-derivatives","BTCF0:USTF0",1743959173808,0.02096,81907.0,81906.0,0.1409194]
["bitfinex-derivatives","BTCF0:USTF0",1743959174022,0.1064552,81907.0,81906.0,0.1409194]
["bitfinex-derivatives","BTCF0:USTF0",1743959175516,0.0855119,81891.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959175711,0.1055119,81891.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959176017,0.10663191,81891.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959176816,0.16323191,81891.0,81890.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1743959177020,0.21673191,81891.0,81890.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1743959178415,0.21673191,81891.0,81890.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743959178919,0.085514,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959179119,0.34655401,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959179722,0.39945401,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959179919,0.45355401,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959180824,0.26104001,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959181012,0.34655401,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959181210,0.34655401,81889.0,81888.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1743959181211,0.00104001,81889.0,81888.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1743959181412,0.0427549,81894.0,81892.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1743959181614,0.12930371,81894.0,81893.0,0.2453098]
["bitfinex-derivatives","BTCF0:USTF0",1743959181822,0.12930371,81894.0,81893.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743959183227,0.12930371,81894.0,81893.0,0.2453098]
["bitfinex-derivatives","BTCF0:USTF0",1743959183525,0.3608,81897.0,81896.0,0.0855067]
["bitfinex-derivatives","BTCF0:USTF0",1743959183719,0.3608,81897.0,81896.0,0.10225679]
["bitfinex-derivatives","BTCF0:USTF0",1743959184225,0.4463057,81897.0,81896.0,0.10225679]
["bitfinex-derivatives","BTCF0:USTF0",1743959184726,0.4463057,81897.0,81896.0,0.01675009]
["bitfinex-derivatives","BTCF0:USTF0",1743959185117,0.4471457,81897.0,81896.0,0.01751009]
["bitfinex-derivatives","BTCF0:USTF0",1743959185318,0.4471457,81897.0,81896.0,0.10301679]
["bitfinex-derivatives","BTCF0:USTF0",1743959185516,0.4471457,81897.0,81896.0,0.0862667]
["bitfinex-derivatives","BTCF0:USTF0",1743959187329,0.4471457,81897.0,81896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743959187718,0.4471457,81897.0,81896.0,0.0862667]
["bitfinex-derivatives","BTCF0:USTF0",1743959188127,0.4571457,81897.0,81896.0,0.0862667]
["bitfinex-derivatives","BTCF0:USTF0",1743959188632,0.4571457,81897.0,81896.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1743959188820,0.4571457,81897.0,81896.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1743959189122,0.5667457,81897.0,81896.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1743959189326,0.5667457,81897.0,81896.0,0.1427667]
["bitfinex-derivatives","BTCF0:USTF0",1743959189523,0.5667457,81897.0,81896.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743959189723,0.5667457,81897.0,81896.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1743959190232,0.5129457,81897.0,81896.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1743959191317,0.4571457,81897.0,81896.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1743959191733,0.4571457,81897.0,81896.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1743959191924,0.4571457,81897.0,81896.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1743959197829,0.0963457,81897.0,81896.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1743959199137,0.0863457,81897.0,81896.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1743959199538,0.0863457,81897.0,81896.0,0.21703588]
["bitfinex-derivatives","BTCF0:USTF0",1743959200037,0.0863457,81897.0,81896.0,0.21703549]
["bitfinex-derivatives","BTCF0:USTF0",1743959200935,0.3608,81918.0,81902.0,0.0427499]
["bitfinex-derivatives","BTCF0:USTF0",1743959201241,0.0854913,81911.0,81905.0,0.4462973]
["bitfinex-derivatives","BTCF0:USTF0",1743959201539,0.4714,81918.0,81905.0,0.4462973]
["bitfinex-derivatives","BTCF0:USTF0",1743959201540,0.3608,81918.0,81911.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1743959201836,0.26542444,81919.0,81911.0,0.10225979]
["bitfinex-derivatives","BTCF0:USTF0",1743959202039,0.0854838,81918.0,81911.0,0.1022874]
["bitfinex-derivatives","BTCF0:USTF0",1743959202341,0.22990198,81912.0,81911.0,0.1022874]
["bitfinex-derivatives","BTCF0:USTF0",1743959202644,0.22990198,81912.0,81911.0,0.192591]
["bitfinex-derivatives","BTCF0:USTF0",1743959202940,0.22990198,81912.0,81911.0,0.140991]
["bitfinex-derivatives","BTCF0:USTF0",1743959202941,0.09549,81912.0,81911.0,0.140991]
["bitfinex-derivatives","BTCF0:USTF0",1743959203545,0.0854983,81904.0,81902.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743959203743,0.3654983,81904.0,81902.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1743959203936,0.3654983,81904.0,81902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959204143,0.3654983,81904.0,81898.0,0.0855042]
["bitfinex-derivatives","BTCF0:USTF0",1743959204144,0.3654983,81904.0,81900.0,0.0855021]
["bitfinex-derivatives","BTCF0:USTF0",1743959204343,0.0855004,81902.0,81901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959204644,0.0855077,81895.0,81894.0,0.0427539]
["bitfinex-derivatives","BTCF0:USTF0",1743959204832,0.0855109,81893.0,81892.0,0.1382103]
["bitfinex-derivatives","BTCF0:USTF0",1743959205032,0.0955109,81893.0,81892.0,0.1389703]
["bitfinex-derivatives","BTCF0:USTF0",1743959205228,0.0962709,81893.0,81892.0,0.1389703]
["bitfinex-derivatives","BTCF0:USTF0",1743959205435,0.2028709,81893.0,81892.0,0.1389703]
["bitfinex-derivatives","BTCF0:USTF0",1743959206541,0.2028709,81893.0,81892.0,0.15573813]
["bitfinex-derivatives","BTCF0:USTF0",1743959208243,0.1507709,81893.0,81892.0,0.15573813]
["bitfinex-derivatives","BTCF0:USTF0",1743959208450,0.1507709,81893.0,81892.0,0.20923813]
["bitfinex-derivatives","BTCF0:USTF0",1743959208743,0.2053709,81893.0,81892.0,0.20923813]
["bitfinex-derivatives","BTCF0:USTF0",1743959209143,0.2053709,81893.0,81892.0,0.15573813]
["bitfinex-derivatives","BTCF0:USTF0",1743959210940,0.1507709,81893.0,81892.0,0.22874404]
["bitfinex-derivatives","BTCF0:USTF0",1743959211148,0.0962709,81893.0,81892.0,0.22874404]
["bitfinex-derivatives","BTCF0:USTF0",1743959211343,0.01076,81893.0,81892.0,0.22874404]
["bitfinex-derivatives","BTCF0:USTF0",1743959211536,0.00076,81893.0,81892.0,0.22874404]
["bitfinex-derivatives","BTCF0:USTF0",1743959212547,0.00076,81893.0,81892.0,0.22925851]
["bitfinex-derivatives","BTCF0:USTF0",1743959212933,0.0862698,81893.0,81892.0,0.22925851]
["bitfinex-derivatives","BTCF0:USTF0",1743959213342,0.0862698,81893.0,81892.0,0.17305851]
["bitfinex-derivatives","BTCF0:USTF0",1743959213939,0.0862698,81893.0,81892.0,0.22715851]
["bitfinex-derivatives","BTCF0:USTF0",1743959214442,0.0862698,81893.0,81892.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1743959215043,0.0862698,81893.0,81892.0,0.20984065]
["bitfinex-derivatives","BTCF0:USTF0",1743959215541,0.0862698,81893.0,81892.0,0.1930703]
["bitfinex-derivatives","BTCF0:USTF0",1743959216535,0.0862698,81893.0,81892.0,0.20988019]
["bitfinex-derivatives","BTCF0:USTF0",1743959216938,0.00076,81893.0,81892.0,0.20988009]
["bitfinex-derivatives","BTCF0:USTF0",1743959218658,0.0001831,81901.0,81900.0,0.0855025]
["bitfinex-derivatives","BTCF0:USTF0",1743959218855,0.0001831,81901.0,81900.0,0.10331229]
["bitfinex-derivatives","BTCF0:USTF0",1743959219150,0.0856846,81901.0,81900.0,0.10331229]
["bitfinex-derivatives","BTCF0:USTF0",1743959219343,0.0856846,81901.0,81900.0,0.15751229]
["bitfinex-derivatives","BTCF0:USTF0",1743959219344,0.1394846,81901.0,81900.0,0.15751229]
["bitfinex-derivatives","BTCF0:USTF0",1743959220449,0.1394846,81901.0,81900.0,0.1575927]
["bitfinex-derivatives","BTCF0:USTF0",1743959221053,0.1394846,81901.0,81900.0,0.15759268]
["bitfinex-derivatives","BTCF0:USTF0",1743959221847,0.1394846,81901.0,81900.0,0.15759288]
["bitfinex-derivatives","BTCF0:USTF0",1743959223561,0.1394846,81901.0,81900.0,0.1407025]
["bitfinex-derivatives","BTCF0:USTF0",1743959224666,0.1394846,81901.0,81900.0,0.15746562]
["bitfinex-derivatives","BTCF0:USTF0",1743959225163,0.0001831,81901.0,81900.0,0.51826562]
["bitfinex-derivatives","BTCF0:USTF0",1743959225366,0.0001831,81901.0,81900.0,0.15746562]
["bitfinex-derivatives","BTCF0:USTF0",1743959225665,0.07925,81907.0,81906.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1743959225864,0.07925,81907.0,81906.0,0.46409942]
["bitfinex-derivatives","BTCF0:USTF0",1743959226167,0.1282325,81915.0,81914.0,0.0854869]
["bitfinex-derivatives","BTCF0:USTF0",1743959226368,0.1845325,81915.0,81914.0,0.10325002]
["bitfinex-derivatives","BTCF0:USTF0",1743959226569,0.1845325,81915.0,81914.0,0.10425002]
["bitfinex-derivatives","BTCF0:USTF0",1743959226865,0.14441198,81919.0,81914.0,0.10425002]
["bitfinex-derivatives","BTCF0:USTF0",1743959226866,0.14441198,81919.0,81918.0,0.0854837]
["bitfinex-derivatives","BTCF0:USTF0",1743959227059,0.14441198,81919.0,81918.0,0.10324682]
["bitfinex-derivatives","BTCF0:USTF0",1743959227461,0.14441198,81919.0,81918.0,0.11999008]
["bitfinex-derivatives","BTCF0:USTF0",1743959227663,0.14441198,81919.0,81918.0,0.17229008]
["bitfinex-derivatives","BTCF0:USTF0",1743959228660,0.14441198,81919.0,81918.0,0.17264809]
["bitfinex-derivatives","BTCF0:USTF0",1743959229772,0.0001831,81923.0,81922.0,0.0854796]
["bitfinex-derivatives","BTCF0:USTF0",1743959230070,0.21593922,81932.0,81929.0,0.0427361]
["bitfinex-derivatives","BTCF0:USTF0",1743959230267,0.14466489,81939.0,81938.0,0.0854629]
["bitfinex-derivatives","BTCF0:USTF0",1743959230573,0.14466489,81939.0,81938.0,0.10388016]
["bitfinex-derivatives","BTCF0:USTF0",1743959230768,0.20016489,81939.0,81938.0,0.10393765]
["bitfinex-derivatives","BTCF0:USTF0",1743959231371,0.20016489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959232668,0.25416489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959233666,0.20016489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959233971,0.14466489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959234568,0.25366489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959234968,0.26366489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959235169,0.15466489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959235764,0.14466489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959236675,0.19746489,81939.0,81938.0,0.12068091]
["bitfinex-derivatives","BTCF0:USTF0",1743959237173,0.25366489,81939.0,81938.0,0.12072094]
["bitfinex-derivatives","BTCF0:USTF0",1743959237374,0.33912669,81939.0,81938.0,0.12072094]
["bitfinex-derivatives","BTCF0:USTF0",1743959237569,0.42622669,81939.0,81938.0,0.12072094]
["bitfinex-derivatives","BTCF0:USTF0",1743959237770,0.42622669,81939.0,81938.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1743959238075,0.34076489,81939.0,81938.0,0.12049923]
["bitfinex-derivatives","BTCF0:USTF0",1743959238274,0.34076489,81939.0,81938.0,0.17669923]
["bitfinex-derivatives","BTCF0:USTF0",1743959238478,0.42622669,81939.0,81938.0,0.17669923]
["bitfinex-derivatives","BTCF0:USTF0",1743959238777,0.34076489,81939.0,81938.0,0.17669722]
["bitfinex-derivatives","BTCF0:USTF0",1743959239279,0.22746489,81939.0,81938.0,0.17669722]
["bitfinex-derivatives","BTCF0:USTF0",1743959239869,0.19746489,81939.0,81938.0,0.17669722]
["bitfinex-derivatives","BTCF0:USTF0",1743959240278,0.14466489,81939.0,81938.0,0.17669722]
["bitfinex-derivatives","BTCF0:USTF0",1743959240475,0.14466489,81939.0,81938.0,0.22949722]
["bitfinex-derivatives","BTCF0:USTF0",1743959241580,0.14466489,81939.0,81938.0,0.17669722]
["bitfinex-derivatives","BTCF0:USTF0",1743959241778,0.25466489,81939.0,81938.0,0.17669722]
["bitfinex-derivatives","BTCF0:USTF0",1743959241981,0.31936489,81939.0,81938.0,0.12049722]
["bitfinex-derivatives","BTCF0:USTF0",1743959242179,0.1747,81939.0,81938.0,0.12049722]
["bitfinex-derivatives","BTCF0:USTF0",1743959243880,0.2601618,81939.0,81938.0,0.12049722]
["bitfinex-derivatives","BTCF0:USTF0",1743959244876,0.2601618,81939.0,81938.0,0.03503432]
["bitfinex-derivatives","BTCF0:USTF0",1743959245183,0.2601618,81939.0,81938.0,0.03403432]
["bitfinex-derivatives","BTCF0:USTF0",1743959245876,0.2601618,81939.0,81938.0,0.11949722]
["bitfinex-derivatives","BTCF0:USTF0",1743959246077,0.2601618,81939.0,81938.0,0.12057722]
["bitfinex-derivatives","BTCF0:USTF0",1743959246882,0.1747,81939.0,81938.0,0.12057722]
["bitfinex-derivatives","BTCF0:USTF0",1743959247081,0.1747,81939.0,81938.0,0.17497722]
["bitfinex-derivatives","BTCF0:USTF0",1743959247683,0.2601618,81939.0,81938.0,0.12057722]
["bitfinex-derivatives","BTCF0:USTF0",1743959248068,0.2601618,81939.0,81938.0,0.03511432]
["bitfinex-derivatives","BTCF0:USTF0",1743959248272,0.2601618,81939.0,81938.0,0.11963841]
["bitfinex-derivatives","BTCF0:USTF0",1743959248471,0.2601618,81939.0,81938.0,0.12063841]
["bitfinex-derivatives","BTCF0:USTF0",1743959249484,0.6209618,81939.0,81938.0,0.12063841]
["bitfinex-derivatives","BTCF0:USTF0",1743959250281,0.6209618,81939.0,81938.0,0.17423841]
["bitfinex-derivatives","BTCF0:USTF0",1743959250581,0.6209618,81939.0,81938.0,0.12063841]
["bitfinex-derivatives","BTCF0:USTF0",1743959252983,0.6209618,81939.0,81938.0,0.17663841]
["bitfinex-derivatives","BTCF0:USTF0",1743959253688,0.6209618,81939.0,81938.0,0.12063841]
["bitfinex-derivatives","BTCF0:USTF0",1743959254183,0.5355,81939.0,81938.0,0.12063841]
["bitfinex-derivatives","BTCF0:USTF0",1743959254368,0.0563,81939.0,81938.0,0.17663841]
["bitfinex-derivatives","BTCF0:USTF0",1743959254576,0.0004,81940.0,81939.0,0.0854618]
["bitfinex-derivatives","BTCF0:USTF0",1743959254779,0.0004,81940.0,81939.0,0.15939405]
["bitfinex-derivatives","BTCF0:USTF0",1743959255078,0.0004,81940.0,81939.0,0.21539405]
["bitfinex-derivatives","BTCF0:USTF0",1743959255280,0.0004,81940.0,81939.0,0.23213731]
["bitfinex-derivatives","BTCF0:USTF0",1743959256678,0.3939431,81947.0,81946.0,0.0854545]
["bitfinex-derivatives","BTCF0:USTF0",1743959256881,0.3909831,81947.0,81946.0,0.10388675]
["bitfinex-derivatives","BTCF0:USTF0",1743959257084,0.3909831,81947.0,81946.0,0.12063001]
["bitfinex-derivatives","BTCF0:USTF0",1743959257686,0.3909831,81947.0,81946.0,0.17703001]
["bitfinex-derivatives","BTCF0:USTF0",1743959257889,0.3909831,81947.0,81946.0,0.23423001]
["bitfinex-derivatives","BTCF0:USTF0",1743959258578,0.3909831,81947.0,81946.0,0.17703001]
["bitfinex-derivatives","BTCF0:USTF0",1743959258778,0.5038831,81947.0,81946.0,0.17703001]
["bitfinex-derivatives","BTCF0:USTF0",1743959260675,0.5893366,81947.0,81946.0,0.17703001]
["bitfinex-derivatives","BTCF0:USTF0",1743959260880,0.3909831,81947.0,81946.0,0.17703001]
["bitfinex-derivatives","BTCF0:USTF0",1743959261277,0.0854309,81969.0,81946.0,0.45237551]
["bitfinex-derivatives","BTCF0:USTF0",1743959261480,0.0569,81962.0,81961.0,0.0854389]
["bitfinex-derivatives","BTCF0:USTF0",1743959261681,0.0669,81962.0,81961.0,0.10387115]
["bitfinex-derivatives","BTCF0:USTF0",1743959261993,0.0669,81962.0,81961.0,0.10404716]
["bitfinex-derivatives","BTCF0:USTF0",1743959262197,0.0669,81962.0,81961.0,0.21044716]
["bitfinex-derivatives","BTCF0:USTF0",1743959262393,0.1523378,81962.0,81961.0,0.17399042]
["bitfinex-derivatives","BTCF0:USTF0",1743959263184,0.5131378,81962.0,81961.0,0.03535152]
["bitfinex-derivatives","BTCF0:USTF0",1743959263380,0.5131378,81962.0,81961.0,0.03435152]
["bitfinex-derivatives","BTCF0:USTF0",1743959263594,0.5131378,81962.0,81961.0,0.11979042]
["bitfinex-derivatives","BTCF0:USTF0",1743959263897,0.5131378,81962.0,81961.0,0.03535152]
["bitfinex-derivatives","BTCF0:USTF0",1743959264788,0.5131378,81962.0,81961.0,0.12079042]
["bitfinex-derivatives","BTCF0:USTF0",1743959264983,0.5131378,81962.0,81961.0,0.12083042]
["bitfinex-derivatives","BTCF0:USTF0",1743959265384,0.5675378,81962.0,81961.0,0.12083042]
["bitfinex-derivatives","BTCF0:USTF0",1743959265692,0.01,81962.0,81961.0,0.12083042]
["bitfinex-derivatives","BTCF0:USTF0",1743959265991,0.0001831,81970.0,81969.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1743959266191,0.1562831,81970.0,81969.0,0.10403876]
["bitfinex-derivatives","BTCF0:USTF0",1743959266795,0.1562831,81970.0,81969.0,0.12078202]
["bitfinex-derivatives","BTCF0:USTF0",1743959266979,0.1001831,81970.0,81969.0,0.12078202]
["bitfinex-derivatives","BTCF0:USTF0",1743959267385,0.18102322,81985.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743959267386,0.1112,81978.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743959267589,0.0404,81976.0,81975.0,0.46483256]
["bitfinex-derivatives","BTCF0:USTF0",1743959267794,0.0404,81976.0,81975.0,0.12077582]
["bitfinex-derivatives","BTCF0:USTF0",1743959268190,0.0404,81976.0,81975.0,0.23227582]
["bitfinex-derivatives","BTCF0:USTF0",1743959268896,0.0404,81976.0,81975.0,0.17647582]
["bitfinex-derivatives","BTCF0:USTF0",1743959269093,0.0404,81976.0,81975.0,0.23227582]
["bitfinex-derivatives","BTCF0:USTF0",1743959269297,0.0924,81976.0,81975.0,0.23227582]
["bitfinex-derivatives","BTCF0:USTF0",1743959269491,0.2331232,81976.0,81975.0,0.23227582]
["bitfinex-derivatives","BTCF0:USTF0",1743959270191,0.0924,81976.0,81975.0,0.23227582]
["bitfinex-derivatives","BTCF0:USTF0",1743959270386,0.0404,81976.0,81975.0,0.23227582]
["bitfinex-derivatives","BTCF0:USTF0",1743959270900,0.3608,81977.0,81976.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1743959271093,0.0528,81986.0,81983.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1743959271289,0.08018298,81984.0,81983.0,0.10402426]
["bitfinex-derivatives","BTCF0:USTF0",1743959271494,0.08018298,81984.0,81983.0,0.23496752]
["bitfinex-derivatives","BTCF0:USTF0",1743959272699,0.22129788,81984.0,81983.0,0.23496752]
["bitfinex-derivatives","BTCF0:USTF0",1743959272900,0.63489788,81984.0,81983.0,0.23496752]
["bitfinex-derivatives","BTCF0:USTF0",1743959273096,0.63489788,81984.0,81983.0,0.09288859]
["bitfinex-derivatives","BTCF0:USTF0",1743959273397,0.6441623,81984.0,81983.0,0.03428859]
["bitfinex-derivatives","BTCF0:USTF0",1743959273908,0.6441623,81984.0,81983.0,0.03528859]
["bitfinex-derivatives","BTCF0:USTF0",1743959274100,0.6441623,81984.0,81983.0,0.12070459]
["bitfinex-derivatives","BTCF0:USTF0",1743959274301,0.6441623,81984.0,81983.0,0.17550459]
["bitfinex-derivatives","BTCF0:USTF0",1743959274504,0.6441623,81984.0,81983.0,0.03528859]
["bitfinex-derivatives","BTCF0:USTF0",1743959274701,0.6441623,81984.0,81983.0,0.03428859]
["bitfinex-derivatives","BTCF0:USTF0",1743959275106,0.6448823,81984.0,81983.0,0.03406098]
["bitfinex-derivatives","BTCF0:USTF0",1743959275302,0.6448823,81984.0,81983.0,0.03514098]
["bitfinex-derivatives","BTCF0:USTF0",1743959275799,0.6448823,81984.0,81983.0,0.03406098]
["bitfinex-derivatives","BTCF0:USTF0",1743959276005,0.6448823,81984.0,81983.0,0.01674326]
["bitfinex-derivatives","BTCF0:USTF0",1743959276696,0.0854232,81976.0,81975.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1743959276901,0.6768632,81976.0,81975.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1743959277098,0.6768632,81976.0,81975.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959279598,0.6768632,81976.0,81975.0,0.01711836]
["bitfinex-derivatives","BTCF0:USTF0",1743959279804,0.59144,81976.0,81975.0,0.10254266]
["bitfinex-derivatives","BTCF0:USTF0",1743959280012,0.59144,81976.0,81975.0,0.10358266]
["bitfinex-derivatives","BTCF0:USTF0",1743959280402,0.6768632,81976.0,81975.0,0.10358266]
["bitfinex-derivatives","BTCF0:USTF0",1743959280597,0.6768632,81976.0,81975.0,0.10254266]
["bitfinex-derivatives","BTCF0:USTF0",1743959280797,0.6768632,81976.0,81975.0,0.01711836]
["bitfinex-derivatives","BTCF0:USTF0",1743959281195,0.6768632,81976.0,81960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959281196,0.0854316,81968.0,81960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959281405,0.7169516,81968.0,81962.0,0.0854372]
["bitfinex-derivatives","BTCF0:USTF0",1743959281594,0.7169516,81968.0,81967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959281802,0.1281592,81962.0,81961.0,0.0854362]
["bitfinex-derivatives","BTCF0:USTF0",1743959282002,0.3981592,81962.0,81961.0,0.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1743959282200,0.3991592,81962.0,81961.0,0.0865162]
["bitfinex-derivatives","BTCF0:USTF0",1743959282502,0.271,81962.0,81961.0,0.1719524]
["bitfinex-derivatives","BTCF0:USTF0",1743959282708,0.271,81962.0,81961.0,0.2257524]
["bitfinex-derivatives","BTCF0:USTF0",1743959285296,0.04971918,81962.0,81961.0,0.2257524]
["bitfinex-derivatives","BTCF0:USTF0",1743959285610,0.10484,81976.0,81975.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1743959285810,0.0854223,81977.0,81976.0,0.0854212]
["bitfinex-derivatives","BTCF0:USTF0",1743959286010,0.0954223,81977.0,81976.0,0.1401212]
["bitfinex-derivatives","BTCF0:USTF0",1743959286202,0.01,81977.0,81976.0,0.1401212]
["bitfinex-derivatives","BTCF0:USTF0",1743959286799,0.0552,81982.0,81981.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1743959287013,0.0652,81982.0,81981.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1743959288502,0.0652,81982.0,81981.0,0.141118]
["bitfinex-derivatives","BTCF0:USTF0",1743959289409,0.150617,81982.0,81981.0,0.141118]
["bitfinex-derivatives","BTCF0:USTF0",1743959292016,0.150617,81982.0,81981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959292219,0.150617,81982.0,81977.0,0.0854212]
["bitfinex-derivatives","BTCF0:USTF0",1743959292220,0.0854212,81978.0,81977.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1743959292409,0.3354212,81978.0,81977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743959293117,0.4481212,81978.0,81977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743959294116,0.4481212,81978.0,81977.0,0.0865022]
["bitfinex-derivatives","BTCF0:USTF0",1743959294411,0.3627,81978.0,81977.0,0.0865022]
["bitfinex-derivatives","BTCF0:USTF0",1743959294615,0.3038,81978.0,81977.0,0.0865022]
["bitfinex-derivatives","BTCF0:USTF0",1743959294817,0.3892212,81978.0,81977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743959295019,0.0854232,81976.0,81975.0,0.0854235]
["bitfinex-derivatives","BTCF0:USTF0",1743959295215,0.6962232,81976.0,81975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959295715,0.8135232,81976.0,81975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959296219,0.9183232,81976.0,81975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959296424,0.0854243,81975.0,81974.0,0.21885578]
["bitfinex-derivatives","BTCF0:USTF0",1743959296631,0.3354243,81975.0,81974.0,0.21985578]
["bitfinex-derivatives","BTCF0:USTF0",1743959296834,0.4527243,81975.0,81974.0,0.21985578]
["bitfinex-derivatives","BTCF0:USTF0",1743959297331,0.4527243,81975.0,81974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959297533,0.0854253,81974.0,81973.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959297730,0.3654253,81974.0,81973.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959297928,0.0854316,81968.0,81960.0,0.21885578]
["bitfinex-derivatives","BTCF0:USTF0",1743959298136,0.0854389,81961.0,81960.0,0.21885578]
["bitfinex-derivatives","BTCF0:USTF0",1743959298332,0.7062389,81961.0,81960.0,0.21985578]
["bitfinex-derivatives","BTCF0:USTF0",1743959298926,0.8197389,81961.0,81960.0,0.21985578]
["bitfinex-derivatives","BTCF0:USTF0",1743959300630,0.3608,81961.0,81960.0,0.30529568]
["bitfinex-derivatives","BTCF0:USTF0",1743959300822,0.3708,81961.0,81960.0,0.30529568]
["bitfinex-derivatives","BTCF0:USTF0",1743959301025,0.3708,81961.0,81960.0,0.41569568]
["bitfinex-derivatives","BTCF0:USTF0",1743959301229,0.01,81961.0,81960.0,0.41569568]
["bitfinex-derivatives","BTCF0:USTF0",1743959301529,0.3608,81968.0,81967.0,0.0854326]
["bitfinex-derivatives","BTCF0:USTF0",1743959301732,0.3708,81968.0,81967.0,0.0864726]
["bitfinex-derivatives","BTCF0:USTF0",1743959302031,0.01,81968.0,81967.0,0.0864726]
["bitfinex-derivatives","BTCF0:USTF0",1743959302228,0.0948628,81984.0,81983.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1743959302538,0.1148628,81984.0,81983.0,0.10222819]
["bitfinex-derivatives","BTCF0:USTF0",1743959302925,0.02018298,81984.0,81983.0,0.10222819]
["bitfinex-derivatives","BTCF0:USTF0",1743959303130,0.10559788,81984.0,81983.0,0.1032281]
["bitfinex-derivatives","BTCF0:USTF0",1743959303635,0.02018298,81984.0,81983.0,0.2119281]
["bitfinex-derivatives","BTCF0:USTF0",1743959303836,0.10559788,81984.0,81983.0,0.2119281]
["bitfinex-derivatives","BTCF0:USTF0",1743959304329,0.02018298,81984.0,81983.0,0.2119281]
["bitfinex-derivatives","BTCF0:USTF0",1743959305123,0.10559788,81984.0,81983.0,0.2119281]
["bitfinex-derivatives","BTCF0:USTF0",1743959305433,0.10559788,81984.0,81983.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1743959306026,0.16349788,81984.0,81983.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743959306426,0.16349788,81984.0,81983.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743959306623,0.21809788,81984.0,81983.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1743959306830,0.10559788,81984.0,81983.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743959307032,0.10559788,81984.0,81983.0,0.140016]
["bitfinex-derivatives","BTCF0:USTF0",1743959307337,0.10559788,81984.0,81983.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1743959309229,0.02018298,81984.0,81983.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1743959309628,0.10559788,81984.0,81983.0,0.195716]
["bitfinex-derivatives","BTCF0:USTF0",1743959312342,0.16439788,81984.0,81983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959312530,0.042709,81981.0,81977.0,0.1403218]
["bitfinex-derivatives","BTCF0:USTF0",1743959312737,0.0854212,81978.0,81977.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743959312935,0.3654212,81978.0,81977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959313144,0.0854232,81976.0,81971.0,0.30428328]
["bitfinex-derivatives","BTCF0:USTF0",1743959313335,0.3254232,81976.0,81975.0,0.08676728]
["bitfinex-derivatives","BTCF0:USTF0",1743959314139,0.3254232,81976.0,81975.0,0.08568728]
["bitfinex-derivatives","BTCF0:USTF0",1743959314636,0.3254232,81976.0,81975.0,0.08668728]
["bitfinex-derivatives","BTCF0:USTF0",1743959314844,0.3254232,81976.0,81975.0,0.14098728]
["bitfinex-derivatives","BTCF0:USTF0",1743959315445,0.24,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959315740,0.3254232,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959319447,0.24,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959319647,0.3254232,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959319847,0.24,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959320648,0.3254232,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959321250,0.24,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959321841,0.3254232,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959322044,0.24,81976.0,81975.0,0.25498728]
["bitfinex-derivatives","BTCF0:USTF0",1743959324746,0.00018298,81984.0,81983.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1743959324946,0.01018298,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959325157,0.00018298,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959326753,0.08559788,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959326947,0.02018298,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959327148,0.10559788,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959327349,0.15889788,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959327749,0.07348298,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959328148,0.15889788,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959328659,0.07348298,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959328857,0.07348298,81984.0,81983.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1743959329357,0.12748298,81984.0,81983.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1743959330054,0.21289788,81984.0,81983.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1743959330246,0.21289788,81984.0,81983.0,0.142716]
["bitfinex-derivatives","BTCF0:USTF0",1743959331045,0.12748298,81984.0,81983.0,0.142716]
["bitfinex-derivatives","BTCF0:USTF0",1743959331259,0.07348298,81984.0,81983.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1743959331759,0.02018298,81984.0,81983.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1743959331960,0.00018298,81984.0,81983.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1743959333355,0.00018298,81984.0,81983.0,0.41757178]
["bitfinex-derivatives","BTCF0:USTF0",1743959336755,0.00018298,81984.0,81983.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1743959338266,0.08559788,81984.0,81983.0,0.142716]
["bitfinex-derivatives","BTCF0:USTF0",1743959338566,0.10559788,81984.0,81983.0,0.142716]
["bitfinex-derivatives","BTCF0:USTF0",1743959338760,0.10559788,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959339162,0.27659788,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959339560,0.63739788,81984.0,81983.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1743959341959,0.78739788,81984.0,81983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959344360,0.89195788,81984.0,81983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959344768,0.74195788,81984.0,81983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743959345474,0.085417,81982.0,81981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959345769,0.335417,81982.0,81981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959347065,0.0854232,81976.0,81975.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959347266,0.6962232,81976.0,81975.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1743959347474,0.0854285,81971.0,81965.0,0.2924982]
["bitfinex-derivatives","BTCF0:USTF0",1743959347678,0.0854337,81966.0,81965.0,0.2924982]
["bitfinex-derivatives","BTCF0:USTF0",1743959347864,0.717936,81966.0,81965.0,0.2925782]
["bitfinex-derivatives","BTCF0:USTF0",1743959348568,0.717936,81966.0,81958.0,0.36498664]
["bitfinex-derivatives","BTCF0:USTF0",1743959348569,0.085441,81959.0,81958.0,0.292246]
["bitfinex-derivatives","BTCF0:USTF0",1743959348868,0.696241,81959.0,81958.0,0.292246]
["bitfinex-derivatives","BTCF0:USTF0",1743959349775,0.860641,81959.0,81958.0,0.292246]
["bitfinex-derivatives","BTCF0:USTF0",1743959350169,0.861281,81959.0,81958.0,0.292926]
["bitfinex-derivatives","BTCF0:USTF0",1743959350764,0.861281,81959.0,81958.0,0.378368]
["bitfinex-derivatives","BTCF0:USTF0",1743959351277,0.965841,81959.0,81958.0,0.378368]
["bitfinex-derivatives","BTCF0:USTF0",1743959351774,0.861281,81959.0,81958.0,0.378368]
["bitfinex-derivatives","BTCF0:USTF0",1743959352177,0.861281,81959.0,81958.0,0.434068]
["bitfinex-derivatives","BTCF0:USTF0",1743959352687,0.861281,81959.0,81958.0,0.141822]
["bitfinex-derivatives","BTCF0:USTF0",1743959352970,0.77584,81959.0,81958.0,0.141142]
["bitfinex-derivatives","BTCF0:USTF0",1743959353172,0.861281,81959.0,81958.0,0.141142]
["bitfinex-derivatives","BTCF0:USTF0",1743959353377,0.861281,81959.0,81958.0,0.141822]
["bitfinex-derivatives","BTCF0:USTF0",1743959353577,0.861281,81959.0,81958.0,0.141142]
["bitfinex-derivatives","BTCF0:USTF0",1743959354277,0.085442,81958.0,81957.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959354476,0.366082,81958.0,81957.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959354773,0.0854483,81952.0,81951.0,0.08613942]
["bitfinex-derivatives","BTCF0:USTF0",1743959355080,0.23064,81952.0,81951.0,0.08613942]
["bitfinex-derivatives","BTCF0:USTF0",1743959355279,0.23064,81952.0,81951.0,0.08681942]
["bitfinex-derivatives","BTCF0:USTF0",1743959355468,0.23064,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959356579,0.3160883,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959356780,0.23064,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959358577,0.3160883,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959358880,0.23064,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959359071,0.3160883,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959359581,0.23064,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959360080,0.3160883,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959360380,0.13064,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959360877,0.01064,81952.0,81951.0,0.19991942]
["bitfinex-derivatives","BTCF0:USTF0",1743959361085,0.4035154,81969.0,81958.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1743959361380,0.00068,81959.0,81958.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1743959361779,0.0854348,81965.0,81964.0,0.0427174]
["bitfinex-derivatives","BTCF0:USTF0",1743959361971,0.0861148,81965.0,81964.0,0.1597174]
["bitfinex-derivatives","BTCF0:USTF0",1743959362173,0.0861148,81965.0,81964.0,0.1604774]
["bitfinex-derivatives","BTCF0:USTF0",1743959362368,0.00068,81965.0,81964.0,0.1604774]
["bitfinex-derivatives","BTCF0:USTF0",1743959363772,0.04289968,81967.0,81966.0,0.0854337]
["bitfinex-derivatives","BTCF0:USTF0",1743959363983,0.00086298,81967.0,81966.0,0.0861137]
["bitfinex-derivatives","BTCF0:USTF0",1743959364371,0.00018298,81967.0,81966.0,0.0861137]
["bitfinex-derivatives","BTCF0:USTF0",1743959364577,0.00082298,81967.0,81966.0,0.4469137]
["bitfinex-derivatives","BTCF0:USTF0",1743959364784,0.00018298,81967.0,81966.0,0.4469137]
["bitfinex-derivatives","BTCF0:USTF0",1743959365974,0.08561558,81967.0,81966.0,0.4469137]
["bitfinex-derivatives","BTCF0:USTF0",1743959366176,0.09561558,81967.0,81966.0,0.4469137]
["bitfinex-derivatives","BTCF0:USTF0",1743959366377,0.09629558,81967.0,81966.0,0.4469137]
["bitfinex-derivatives","BTCF0:USTF0",1743959367385,0.09629558,81967.0,81966.0,0.5577137]
["bitfinex-derivatives","BTCF0:USTF0",1743959368486,0.09629558,81967.0,81966.0,0.5431474]
["bitfinex-derivatives","BTCF0:USTF0",1743959368688,0.15199558,81967.0,81966.0,0.5439074]
["bitfinex-derivatives","BTCF0:USTF0",1743959369188,0.15199558,81967.0,81966.0,0.1969937]
["bitfinex-derivatives","BTCF0:USTF0",1743959370488,0.06656298,81967.0,81966.0,0.1969937]
["bitfinex-derivatives","BTCF0:USTF0",1743959370891,0.15199558,81967.0,81966.0,0.1969937]
["bitfinex-derivatives","BTCF0:USTF0",1743959371388,0.15199558,81967.0,81966.0,0.1430937]
["bitfinex-derivatives","BTCF0:USTF0",1743959371585,0.15199558,81967.0,81966.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743959371794,0.0854378,81962.0,81961.0,0.1829325]
["bitfinex-derivatives","BTCF0:USTF0",1743959372088,0.3554378,81962.0,81961.0,0.1401365]
["bitfinex-derivatives","BTCF0:USTF0",1743959372285,0.3554378,81962.0,81961.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743959372491,0.0854399,81960.0,81959.0,0.0855203]
["bitfinex-derivatives","BTCF0:USTF0",1743959372693,0.3254399,81960.0,81959.0,0.0855203]
["bitfinex-derivatives","BTCF0:USTF0",1743959373089,0.3837399,81960.0,81959.0,0.0855203]
["bitfinex-derivatives","BTCF0:USTF0",1743959373485,0.3837399,81960.0,81959.0,0.1402203]
["bitfinex-derivatives","BTCF0:USTF0",1743959374883,0.0539,81964.0,81959.0,0.1402203]
["bitfinex-derivatives","BTCF0:USTF0",1743959374884,0.00018298,81967.0,81965.0,0.0854337]
["bitfinex-derivatives","BTCF0:USTF0",1743959375088,0.0854344,81966.0,81965.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1743959375392,0.1161944,81966.0,81965.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1743959375588,0.00076,81966.0,81965.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1743959376592,0.00018298,81967.0,81966.0,0.0854337]
["bitfinex-derivatives","BTCF0:USTF0",1743959376779,0.00094298,81967.0,81966.0,0.4468737]
["bitfinex-derivatives","BTCF0:USTF0",1743959376985,0.10849412,81973.0,81972.0,0.0854274]
["bitfinex-derivatives","BTCF0:USTF0",1743959377191,0.10929412,81973.0,81972.0,0.0861074]
["bitfinex-derivatives","BTCF0:USTF0",1743959377986,0.19472052,81973.0,81972.0,0.0861074]
["bitfinex-derivatives","BTCF0:USTF0",1743959378487,0.10929412,81973.0,81972.0,0.0861074]
["bitfinex-derivatives","BTCF0:USTF0",1743959379594,0.0008,81973.0,81972.0,0.0861074]
["bitfinex-derivatives","BTCF0:USTF0",1743959379781,0.00018298,81981.0,81980.0,0.0854191]
["bitfinex-derivatives","BTCF0:USTF0",1743959379982,0.00018298,81981.0,81980.0,0.0860591]
["bitfinex-derivatives","BTCF0:USTF0",1743959380688,0.08560098,81981.0,81980.0,0.0860591]
["bitfinex-derivatives","BTCF0:USTF0",1743959381092,0.08636098,81981.0,81980.0,0.0860591]
["bitfinex-derivatives","BTCF0:USTF0",1743959383501,0.35636098,81981.0,81980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959383696,0.39907048,81981.0,81980.0,0.0854191]
["bitfinex-derivatives","BTCF0:USTF0",1743959383905,0.1281427,81975.0,81974.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1743959384094,0.1489027,81975.0,81974.0,0.0860608]
["bitfinex-derivatives","BTCF0:USTF0",1743959386995,0.1489027,81975.0,81974.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1743959387899,0.0854253,81974.0,81973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959388197,0.0854305,81969.0,81968.0,0.0854307]
["bitfinex-derivatives","BTCF0:USTF0",1743959388397,0.1054305,81969.0,81968.0,0.0854307]
["bitfinex-derivatives","BTCF0:USTF0",1743959389202,0.1312,81969.0,81968.0,0.0854307]
["bitfinex-derivatives","BTCF0:USTF0",1743959389411,0.2166305,81969.0,81968.0,0.0854307]
["bitfinex-derivatives","BTCF0:USTF0",1743959390100,0.2173905,81969.0,81968.0,0.0860707]
["bitfinex-derivatives","BTCF0:USTF0",1743959390698,0.2173905,81969.0,81968.0,0.0433553]
["bitfinex-derivatives","BTCF0:USTF0",1743959393206,0.02076,81969.0,81968.0,0.0433553]
["bitfinex-derivatives","BTCF0:USTF0",1743959393400,0.0854289,81971.0,81970.0,0.0854295]
["bitfinex-derivatives","BTCF0:USTF0",1743959393603,0.0427132,81973.0,81972.0,0.0854274]
["bitfinex-derivatives","BTCF0:USTF0",1743959393901,0.0534732,81973.0,81972.0,0.0860674]
["bitfinex-derivatives","BTCF0:USTF0",1743959395711,0.0534732,81973.0,81972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959396014,0.0534732,81973.0,81967.0,0.0854326]
["bitfinex-derivatives","BTCF0:USTF0",1743959396015,0.0854316,81968.0,81967.0,0.0854326]
["bitfinex-derivatives","BTCF0:USTF0",1743959396312,0.1154316,81968.0,81967.0,0.0854326]
["bitfinex-derivatives","BTCF0:USTF0",1743959396908,0.1690316,81968.0,81967.0,0.0855126]
["bitfinex-derivatives","BTCF0:USTF0",1743959397103,0.1154316,81968.0,81967.0,0.0855126]
["bitfinex-derivatives","BTCF0:USTF0",1743959400113,0.1162316,81968.0,81967.0,0.0861926]
["bitfinex-derivatives","BTCF0:USTF0",1743959401020,0.1720316,81968.0,81967.0,0.0854326]
["bitfinex-derivatives","BTCF0:USTF0",1743959401910,0.0854326,81967.0,81966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959402115,0.4096326,81967.0,81966.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1743959402415,0.4687326,81967.0,81966.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1743959402610,0.4687326,81967.0,81966.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1743959403119,0.3833,81967.0,81966.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1743959403309,0.3242,81967.0,81966.0,0.0862337]
["bitfinex-derivatives","BTCF0:USTF0",1743959403509,0.4096326,81967.0,81966.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1743959404109,0.4096326,81967.0,81966.0,0.0854337]
["bitfinex-derivatives","BTCF0:USTF0",1743959405511,0.3242,81967.0,81966.0,0.0854337]
["bitfinex-derivatives","BTCF0:USTF0",1743959405710,0.4096326,81967.0,81966.0,0.0861137]
["bitfinex-derivatives","BTCF0:USTF0",1743959405911,0.2708,81967.0,81966.0,0.0861137]
["bitfinex-derivatives","BTCF0:USTF0",1743959406221,0.0008,81967.0,81966.0,0.0861137]
["bitfinex-derivatives","BTCF0:USTF0",1743959406519,0.0854273,81973.0,81972.0,0.0854274]
["bitfinex-derivatives","BTCF0:USTF0",1743959406718,0.0961873,81973.0,81972.0,0.0860674]
["bitfinex-derivatives","BTCF0:USTF0",1743959406916,0.2115873,81973.0,81972.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743959407120,0.2543009,81973.0,81972.0,0.0854274]
["bitfinex-derivatives","BTCF0:USTF0",1743959407321,0.1281468,81970.0,81969.0,0.0854299]
["bitfinex-derivatives","BTCF0:USTF0",1743959407520,0.3789068,81970.0,81969.0,0.0854299]
["bitfinex-derivatives","BTCF0:USTF0",1743959407722,0.4943068,81970.0,81969.0,0.0854299]
["bitfinex-derivatives","BTCF0:USTF0",1743959408426,0.0854305,81969.0,81968.0,0.0855116]
["bitfinex-derivatives","BTCF0:USTF0",1743959408616,0.0854305,81969.0,81968.0,0.0861116]
["bitfinex-derivatives","BTCF0:USTF0",1743959408617,0.1262305,81969.0,81968.0,0.0861116]
["bitfinex-derivatives","BTCF0:USTF0",1743959408818,0.2377305,81969.0,81968.0,0.0861116]
["bitfinex-derivatives","BTCF0:USTF0",1743959409223,0.2377305,81969.0,81968.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959409419,0.0854347,81965.0,81964.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959409725,0.0854347,81965.0,81964.0,0.08561878]
["bitfinex-derivatives","BTCF0:USTF0",1743959409726,0.3661947,81965.0,81964.0,0.08561878]
["bitfinex-derivatives","BTCF0:USTF0",1743959410317,0.4234947,81965.0,81964.0,0.08561878]
["bitfinex-derivatives","BTCF0:USTF0",1743959410618,0.4234947,81965.0,81964.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959411624,0.0854431,81958.0,81956.0,0.36490664]
["bitfinex-derivatives","BTCF0:USTF0",1743959411819,0.1979431,81957.0,81956.0,0.0860841]
["bitfinex-derivatives","BTCF0:USTF0",1743959412022,0.3036831,81957.0,81956.0,0.0860841]
["bitfinex-derivatives","BTCF0:USTF0",1743959412223,0.3036831,81957.0,81956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959412423,0.3036831,81957.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959412424,0.0854462,81954.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959412626,0.0854483,81952.0,81951.0,0.00129012]
["bitfinex-derivatives","BTCF0:USTF0",1743959412840,0.32640831,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959413141,0.38020831,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959413340,0.43510831,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959416939,0.54360243,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959419652,0.64772243,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959420252,0.53922831,81952.0,81951.0,0.00061012]
["bitfinex-derivatives","BTCF0:USTF0",1743959421351,0.0854504,81950.0,81949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959421557,0.68721041,81950.0,81949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959421950,0.0854556,81945.0,81944.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1743959422251,0.3264556,81945.0,81944.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959422653,0.4365556,81945.0,81944.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1743959423051,0.36028477,81945.0,81926.0,0.33510867]
["bitfinex-derivatives","BTCF0:USTF0",1743959423240,0.446266,81935.0,81934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959423446,0.79130601,81935.0,81934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959424149,0.0854702,81931.0,81930.0,0.1385703]
["bitfinex-derivatives","BTCF0:USTF0",1743959424454,0.3154702,81931.0,81930.0,0.0855503]
["bitfinex-derivatives","BTCF0:USTF0",1743959425059,0.3164702,81931.0,81930.0,0.0855503]
["bitfinex-derivatives","BTCF0:USTF0",1743959425254,0.3164702,81931.0,81930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959425450,0.0854712,81930.0,81927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959425657,0.0854806,81921.0,81913.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743959425956,0.60176001,81921.0,81920.0,0.37881267]
["bitfinex-derivatives","BTCF0:USTF0",1743959426961,0.00096001,81921.0,81920.0,0.37881267]
["bitfinex-derivatives","BTCF0:USTF0",1743959427148,0.3608,81928.0,81927.0,0.0854743]
["bitfinex-derivatives","BTCF0:USTF0",1743959427456,0.02096001,81928.0,81927.0,0.0861143]
["bitfinex-derivatives","BTCF0:USTF0",1743959427659,0.02,81928.0,81927.0,0.0861143]
["bitfinex-derivatives","BTCF0:USTF0",1743959427858,0.3608,81939.0,81938.0,0.0854629]
["bitfinex-derivatives","BTCF0:USTF0",1743959428157,0.39176001,81939.0,81938.0,0.0861029]
["bitfinex-derivatives","BTCF0:USTF0",1743959428359,0.47722181,81939.0,81938.0,0.0861029]
["bitfinex-derivatives","BTCF0:USTF0",1743959428957,0.03096001,81939.0,81938.0,0.0861029]
["bitfinex-derivatives","BTCF0:USTF0",1743959429258,0.03096001,81939.0,81938.0,0.1433029]
["bitfinex-derivatives","BTCF0:USTF0",1743959429454,0.11642181,81939.0,81938.0,0.1433029]
["bitfinex-derivatives","BTCF0:USTF0",1743959432462,0.16972181,81939.0,81938.0,0.1433029]
["bitfinex-derivatives","BTCF0:USTF0",1743959432960,0.22402181,81939.0,81938.0,0.1433029]
["bitfinex-derivatives","BTCF0:USTF0",1743959433462,0.22402181,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959433766,0.1282047,81934.0,81933.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1743959433951,0.0854712,81930.0,81929.0,0.1282072]
["bitfinex-derivatives","BTCF0:USTF0",1743959434265,0.11643121,81930.0,81929.0,0.1282072]
["bitfinex-derivatives","BTCF0:USTF0",1743959435456,0.11643121,81930.0,81929.0,0.1833072]
["bitfinex-derivatives","BTCF0:USTF0",1743959436459,0.47723121,81930.0,81929.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1743959436958,0.47723121,81930.0,81927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959436959,0.0854733,81928.0,81927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959437254,0.0854733,81928.0,81915.0,0.22397988]
["bitfinex-derivatives","BTCF0:USTF0",1743959437255,0.0854858,81916.0,81915.0,0.22397988]
["bitfinex-derivatives","BTCF0:USTF0",1743959437455,0.7262858,81916.0,81915.0,0.22397988]
["bitfinex-derivatives","BTCF0:USTF0",1743959437655,0.7262858,81916.0,81915.0,0.27927988]
["bitfinex-derivatives","BTCF0:USTF0",1743959437957,0.8418858,81916.0,81913.0,0.22397988]
["bitfinex-derivatives","BTCF0:USTF0",1743959438149,0.0854973,81905.0,81904.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1743959438357,0.7062973,81905.0,81904.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1743959438554,0.0854994,81903.0,81902.0,0.36490664]
["bitfinex-derivatives","BTCF0:USTF0",1743959438859,0.3454994,81903.0,81902.0,0.36490664]
["bitfinex-derivatives","BTCF0:USTF0",1743959439459,0.3994994,81903.0,81902.0,0.36490664]
["bitfinex-derivatives","BTCF0:USTF0",1743959440059,0.3994994,81903.0,81902.0,0.36554664]
["bitfinex-derivatives","BTCF0:USTF0",1743959440060,0.40045941,81903.0,81902.0,0.36554664]
["bitfinex-derivatives","BTCF0:USTF0",1743959440262,0.45395941,81903.0,81902.0,0.36554664]
["bitfinex-derivatives","BTCF0:USTF0",1743959441160,0.463239,81903.0,81902.0,0.36554664]
["bitfinex-derivatives","BTCF0:USTF0",1743959443065,0.463239,81903.0,81897.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743959443066,0.0855046,81898.0,81897.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743959443250,0.7174646,81898.0,81897.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1743959443455,0.7174646,81898.0,81897.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743959443965,0.7748646,81898.0,81897.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743959444165,0.0855057,81897.0,81896.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743959444366,0.0855067,81896.0,81895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959444568,0.42290671,81896.0,81895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959444865,0.47940671,81896.0,81895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959453471,0.0855088,81894.0,81893.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743959453770,0.0855088,81894.0,81892.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743959453771,0.0855098,81893.0,81892.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1743959453989,0.4765698,81893.0,81892.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743959455070,0.0855119,81891.0,81890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959455270,0.3566719,81891.0,81890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959456477,0.085514,81889.0,81888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959456666,0.0855213,81882.0,81881.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743959456976,0.7163213,81882.0,81881.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743959457168,0.7174813,81882.0,81881.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743959457570,0.8282813,81882.0,81881.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743959460376,0.3566813,81882.0,81881.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1743959461672,0.0855234,81880.0,81878.0,0.0855248]
["bitfinex-derivatives","BTCF0:USTF0",1743959461877,0.0955234,81880.0,81877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959462079,0.0966834,81880.0,81877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959462775,0.0966834,81880.0,81879.0,0.08613505]
["bitfinex-derivatives","BTCF0:USTF0",1743959463168,0.00116,81880.0,81879.0,0.08613505]
["bitfinex-derivatives","BTCF0:USTF0",1743959463475,0.08569809,81888.0,81887.0,0.0855161]
["bitfinex-derivatives","BTCF0:USTF0",1743959464381,0.08569809,81888.0,81887.0,0.2023161]
["bitfinex-derivatives","BTCF0:USTF0",1743959465083,0.00018309,81888.0,81887.0,0.2023161]
["bitfinex-derivatives","BTCF0:USTF0",1743959465375,0.0855067,81896.0,81892.0,0.0427553]
["bitfinex-derivatives","BTCF0:USTF0",1743959465583,0.0855161,81887.0,81886.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1743959465878,0.0963161,81887.0,81886.0,0.1423571]
["bitfinex-derivatives","BTCF0:USTF0",1743959468182,0.0963161,81887.0,81886.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1743959468582,0.0963161,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959469385,0.2092161,81887.0,81886.0,0.0861571]
["bitfinex-derivatives","BTCF0:USTF0",1743959469571,0.2092161,81887.0,81886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959470479,0.0855171,81886.0,81885.0,0.0855178]
["bitfinex-derivatives","BTCF0:USTF0",1743959470680,0.1055171,81886.0,81885.0,0.0855178]
["bitfinex-derivatives","BTCF0:USTF0",1743959470887,0.1617171,81886.0,81885.0,0.0855178]
["bitfinex-derivatives","BTCF0:USTF0",1743959471185,0.0855203,81884.0,81883.0,0.0855196]
["bitfinex-derivatives","BTCF0:USTF0",1743959471386,0.0955203,81884.0,81883.0,0.0855196]
["bitfinex-derivatives","BTCF0:USTF0",1743959471588,0.1531203,81884.0,81883.0,0.0855196]
["bitfinex-derivatives","BTCF0:USTF0",1743959473583,0.0955203,81884.0,81883.0,0.0855196]
["bitfinex-derivatives","BTCF0:USTF0",1743959473886,0.01,81884.0,81883.0,0.4463196]
["bitfinex-derivatives","BTCF0:USTF0",1743959474087,0.10769013,81889.0,81888.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1743959474286,0.11769013,81889.0,81888.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1743959474483,0.10769013,81889.0,81888.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1743959475283,0.19320413,81889.0,81888.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1743959475483,0.19400413,81889.0,81888.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1743959476184,0.45400413,81889.0,81888.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1743959476785,0.50970413,81889.0,81888.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1743959477593,0.402014,81889.0,81888.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1743959478893,0.402014,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959480593,0.762814,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959480785,0.042759,81886.0,81883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959480984,0.0855192,81884.0,81883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959481295,0.1055192,81884.0,81883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959481687,0.1611192,81884.0,81883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959481887,0.2163192,81884.0,81883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959482090,0.0855203,81883.0,81882.0,0.21969303]
["bitfinex-derivatives","BTCF0:USTF0",1743959482286,0.1055203,81883.0,81882.0,0.21969303]
["bitfinex-derivatives","BTCF0:USTF0",1743959482485,0.2163203,81883.0,81882.0,0.21969303]
["bitfinex-derivatives","BTCF0:USTF0",1743959482885,0.2163203,81883.0,81882.0,0.30521433]
["bitfinex-derivatives","BTCF0:USTF0",1743959485897,0.2171203,81883.0,81882.0,0.0863213]
["bitfinex-derivatives","BTCF0:USTF0",1743959488299,0.1619203,81883.0,81882.0,0.0863213]
["bitfinex-derivatives","BTCF0:USTF0",1743959493299,0.0764,81883.0,81882.0,0.0863213]
["bitfinex-derivatives","BTCF0:USTF0",1743959493498,0.1619203,81883.0,81882.0,0.0863213]
["bitfinex-derivatives","BTCF0:USTF0",1743959493700,0.0008,81883.0,81882.0,0.0863213]
["bitfinex-derivatives","BTCF0:USTF0",1743959493899,0.0863203,81883.0,81882.0,0.1983213]
["bitfinex-derivatives","BTCF0:USTF0",1743959496199,0.0008,81883.0,81882.0,0.1983213]
["bitfinex-derivatives","BTCF0:USTF0",1743959496401,0.0863203,81883.0,81882.0,0.1983213]
["bitfinex-derivatives","BTCF0:USTF0",1743959497205,0.0863203,81883.0,81882.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743959497392,0.1063203,81883.0,81882.0,0.0863213]
["bitfinex-derivatives","BTCF0:USTF0",1743959497591,0.1063203,81883.0,81882.0,0.30601433]
["bitfinex-derivatives","BTCF0:USTF0",1743959497903,0.1063203,81883.0,81882.0,0.36161433]
["bitfinex-derivatives","BTCF0:USTF0",1743959498094,0.1063203,81883.0,81882.0,0.41991433]
["bitfinex-derivatives","BTCF0:USTF0",1743959499195,0.1063203,81883.0,81882.0,0.30601433]
["bitfinex-derivatives","BTCF0:USTF0",1743959499390,0.1063203,81883.0,81882.0,0.22049303]
["bitfinex-derivatives","BTCF0:USTF0",1743959500400,0.1063203,81883.0,81882.0,0.21969303]
["bitfinex-derivatives","BTCF0:USTF0",1743959500799,0.0855234,81880.0,81879.0,0.00061065]
["bitfinex-derivatives","BTCF0:USTF0",1743959501009,0.0855234,81880.0,81872.0,0.36420512]
["bitfinex-derivatives","BTCF0:USTF0",1743959501010,0.0855286,81875.0,81872.0,0.36412512]
["bitfinex-derivatives","BTCF0:USTF0",1743959501205,0.3608,81873.0,81872.0,0.36412512]
["bitfinex-derivatives","BTCF0:USTF0",1743959501394,0.7063307,81873.0,81872.0,0.36412512]
["bitfinex-derivatives","BTCF0:USTF0",1743959501604,0.8098507,81873.0,81872.0,0.44965692]
["bitfinex-derivatives","BTCF0:USTF0",1743959501803,0.9251507,81873.0,81872.0,0.44965692]
["bitfinex-derivatives","BTCF0:USTF0",1743959501997,0.83333496,81873.0,81872.0,0.36412512]
["bitfinex-derivatives","BTCF0:USTF0",1743959502202,0.83333496,81873.0,81872.0,0.29296195]
["bitfinex-derivatives","BTCF0:USTF0",1743959503399,0.93685496,81873.0,81872.0,0.29296195]
["bitfinex-derivatives","BTCF0:USTF0",1743959503907,0.93685496,81873.0,81872.0,0.37849375]
["bitfinex-derivatives","BTCF0:USTF0",1743959504107,0.93685496,81873.0,81872.0,0.29296195]
["bitfinex-derivatives","BTCF0:USTF0",1743959505205,0.93769496,81873.0,81872.0,0.29364195]
["bitfinex-derivatives","BTCF0:USTF0",1743959506915,0.93769496,81873.0,81872.0,0.0862118]
["bitfinex-derivatives","BTCF0:USTF0",1743959506916,0.26084,81873.0,81872.0,0.0862118]
["bitfinex-derivatives","BTCF0:USTF0",1743959507206,0.00084,81873.0,81872.0,0.0862118]
["bitfinex-derivatives","BTCF0:USTF0",1743959507505,0.10769013,81874.0,81873.0,0.0855307]
["bitfinex-derivatives","BTCF0:USTF0",1743959507808,0.10857013,81874.0,81873.0,0.0862507]
["bitfinex-derivatives","BTCF0:USTF0",1743959507999,0.10857013,81874.0,81873.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1743959508800,0.20409983,81874.0,81873.0,0.2040507]
["bitfinex-derivatives","BTCF0:USTF0",1743959509299,0.20409983,81874.0,81873.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1743959509499,0.20409983,81874.0,81873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959509702,0.20409983,81874.0,81867.0,0.0927684]
["bitfinex-derivatives","BTCF0:USTF0",1743959509703,0.0855318,81872.0,81871.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743959509899,0.0855318,81872.0,81871.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743959509900,0.3363318,81872.0,81871.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1743959510101,0.3363318,81872.0,81871.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743959510403,0.4490318,81872.0,81871.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743959510604,0.4490318,81872.0,81871.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959510803,0.4490318,81872.0,81868.0,0.1424158]
["bitfinex-derivatives","BTCF0:USTF0",1743959510804,0.0855349,81869.0,81868.0,0.1424158]
["bitfinex-derivatives","BTCF0:USTF0",1743959511005,0.1063349,81869.0,81868.0,0.2029558]
["bitfinex-derivatives","BTCF0:USTF0",1743959511709,0.1063349,81869.0,81868.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1743959512302,0.1063349,81869.0,81868.0,0.2029559]
["bitfinex-derivatives","BTCF0:USTF0",1743959513205,0.1063349,81869.0,81868.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1743959513408,0.1063349,81869.0,81868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959514103,0.1063349,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959514615,0.2097749,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959515412,0.2097749,81869.0,81868.0,0.0861759]
["bitfinex-derivatives","BTCF0:USTF0",1743959515604,0.2097749,81869.0,81868.0,0.2647759]
["bitfinex-derivatives","BTCF0:USTF0",1743959515605,0.1063349,81869.0,81868.0,0.2647759]
["bitfinex-derivatives","BTCF0:USTF0",1743959517912,0.1063349,81869.0,81868.0,0.2046759]
["bitfinex-derivatives","BTCF0:USTF0",1743959518313,0.1063349,81869.0,81868.0,0.0861759]
["bitfinex-derivatives","BTCF0:USTF0",1743959518513,0.1063349,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959518815,0.4671349,81869.0,81868.0,0.0861759]
["bitfinex-derivatives","BTCF0:USTF0",1743959519506,0.4671349,81869.0,81868.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959519709,0.0855359,81868.0,81867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959519907,0.4325359,81868.0,81867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959520107,0.4333359,81868.0,81867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959521012,0.4333359,81868.0,81867.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743959521404,0.4333359,81868.0,81867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959522312,0.042771,81863.0,81856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959522614,0.1283299,81853.0,81852.0,0.0427751]
["bitfinex-derivatives","BTCF0:USTF0",1743959522808,0.1491299,81853.0,81852.0,0.0434151]
["bitfinex-derivatives","BTCF0:USTF0",1743959523614,0.1491299,81853.0,81852.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959524203,0.0855589,81846.0,81845.0,0.29304195]
["bitfinex-derivatives","BTCF0:USTF0",1743959524409,0.0855589,81846.0,81845.0,0.29376195]
["bitfinex-derivatives","BTCF0:USTF0",1743959524410,0.5797589,81846.0,81845.0,0.29376195]
["bitfinex-derivatives","BTCF0:USTF0",1743959524610,0.5797589,81846.0,81845.0,0.29368195]
["bitfinex-derivatives","BTCF0:USTF0",1743959524611,0.1344,81846.0,81845.0,0.29368195]
["bitfinex-derivatives","BTCF0:USTF0",1743959524817,0.2199589,81846.0,81845.0,0.29368195]
["bitfinex-derivatives","BTCF0:USTF0",1743959525119,0.2199589,81846.0,81845.0,0.37924195]
["bitfinex-derivatives","BTCF0:USTF0",1743959525308,0.2199589,81846.0,81845.0,0.43564195]
["bitfinex-derivatives","BTCF0:USTF0",1743959525504,0.031,81846.0,81845.0,0.43564195]
["bitfinex-derivatives","BTCF0:USTF0",1743959525709,0.1155589,81846.0,81845.0,0.43564195]
["bitfinex-derivatives","BTCF0:USTF0",1743959525911,0.00108,81846.0,81845.0,0.43564195]
["bitfinex-derivatives","BTCF0:USTF0",1743959526414,0.08573411,81854.0,81853.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1743959526618,0.09673411,81854.0,81853.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1743959527015,0.00118321,81854.0,81853.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1743959528023,0.09673381,81854.0,81853.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1743959528423,0.08673381,81854.0,81853.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1743959529032,0.09673381,81854.0,81853.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1743959532228,0.3608,81859.0,81853.0,0.0855516]
["bitfinex-derivatives","BTCF0:USTF0",1743959532229,0.3608,81870.0,81863.0,0.0855412]
["bitfinex-derivatives","BTCF0:USTF0",1743959532428,0.19323023,81864.0,81863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959532929,0.0855495,81855.0,81854.0,0.1980506]
["bitfinex-derivatives","BTCF0:USTF0",1743959533428,0.0955495,81855.0,81854.0,0.1980506]
["bitfinex-derivatives","BTCF0:USTF0",1743959534425,0.0955495,81855.0,81854.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743959535127,0.0855579,81848.0,81846.0,0.08574181]
["bitfinex-derivatives","BTCF0:USTF0",1743959535328,0.0955579,81848.0,81847.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1743959535535,0.0955579,81848.0,81847.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1743959535723,0.1514779,81848.0,81847.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1743959536535,0.42672,81848.0,81834.0,0.02182667]
["bitfinex-derivatives","BTCF0:USTF0",1743959536729,0.42672,81848.0,81834.0,0.02250667]
["bitfinex-derivatives","BTCF0:USTF0",1743959536930,0.42672,81848.0,81834.0,0.10807817]
["bitfinex-derivatives","BTCF0:USTF0",1743959536931,0.4463704,81835.0,81834.0,0.10807817]
["bitfinex-derivatives","BTCF0:USTF0",1743959537122,0.45725041,81835.0,81834.0,0.10807817]
["bitfinex-derivatives","BTCF0:USTF0",1743959538020,0.44725041,81835.0,81834.0,0.10807817]
["bitfinex-derivatives","BTCF0:USTF0",1743959538226,0.44725041,81835.0,81834.0,0.0862515]
["bitfinex-derivatives","BTCF0:USTF0",1743959540024,0.44725041,81835.0,81834.0,0.1988515]
["bitfinex-derivatives","BTCF0:USTF0",1743959540631,0.36168001,81835.0,81834.0,0.1988515]
["bitfinex-derivatives","BTCF0:USTF0",1743959540934,0.00088001,81835.0,81834.0,0.1988515]
["bitfinex-derivatives","BTCF0:USTF0",1743959541230,0.1283476,81841.0,81840.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959542033,0.0855662,81839.0,81838.0,0.0427832]
["bitfinex-derivatives","BTCF0:USTF0",1743959542234,0.0855694,81836.0,81835.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1743959543135,0.0855694,81836.0,81835.0,0.1456683]
["bitfinex-derivatives","BTCF0:USTF0",1743959544236,0.0855694,81836.0,81835.0,0.0845996]
["bitfinex-derivatives","BTCF0:USTF0",1743959544741,0.3608,81841.0,81839.0,0.0855662]
["bitfinex-derivatives","BTCF0:USTF0",1743959544942,0.1429657,81840.0,81839.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959545235,0.1438857,81840.0,81839.0,0.0862052]
["bitfinex-derivatives","BTCF0:USTF0",1743959545434,0.0864857,81840.0,81839.0,0.0862052]
["bitfinex-derivatives","BTCF0:USTF0",1743959546129,0.1438857,81840.0,81839.0,0.0862052]
["bitfinex-derivatives","BTCF0:USTF0",1743959546329,0.1438857,81840.0,81839.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959546536,0.1538857,81840.0,81839.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959546836,0.1538857,81840.0,81839.0,0.0862452]
["bitfinex-derivatives","BTCF0:USTF0",1743959547239,0.1538857,81840.0,81839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959547429,0.1538857,81840.0,81839.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959547630,0.1538857,81840.0,81839.0,0.0862452]
["bitfinex-derivatives","BTCF0:USTF0",1743959547834,0.2110857,81840.0,81839.0,0.0862452]
["bitfinex-derivatives","BTCF0:USTF0",1743959550237,0.2110857,81840.0,81839.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959550934,0.0855725,81833.0,81831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959551235,0.0855725,81833.0,81824.0,0.0855811]
["bitfinex-derivatives","BTCF0:USTF0",1743959551236,0.0855788,81827.0,81824.0,0.0855811]
["bitfinex-derivatives","BTCF0:USTF0",1743959551539,0.0967388,81827.0,81819.0,0.0427931]
["bitfinex-derivatives","BTCF0:USTF0",1743959551737,0.0967388,81827.0,81822.0,0.0855831]
["bitfinex-derivatives","BTCF0:USTF0",1743959551941,0.0967388,81827.0,81824.0,0.0427907]
["bitfinex-derivatives","BTCF0:USTF0",1743959552124,0.0967388,81827.0,81826.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1743959552638,0.0867388,81827.0,81826.0,0.0955798]
["bitfinex-derivatives","BTCF0:USTF0",1743959553231,0.0867388,81827.0,81826.0,0.0345111]
["bitfinex-derivatives","BTCF0:USTF0",1743959554538,0.1569388,81827.0,81826.0,0.0345111]
["bitfinex-derivatives","BTCF0:USTF0",1743959555133,0.0855809,81825.0,81824.0,0.0427908]
["bitfinex-derivatives","BTCF0:USTF0",1743959555334,0.33670091,81825.0,81824.0,0.0427908]
["bitfinex-derivatives","BTCF0:USTF0",1743959555727,0.085583,81823.0,81822.0,0.0427919]
["bitfinex-derivatives","BTCF0:USTF0",1743959555932,0.44750301,81823.0,81822.0,0.0427919]
["bitfinex-derivatives","BTCF0:USTF0",1743959556335,0.0855861,81821.0,81820.0,0.0427926]
["bitfinex-derivatives","BTCF0:USTF0",1743959556532,0.0855893,81817.0,81816.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1743959556839,0.08670931,81817.0,81816.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1743959557546,0.14450931,81817.0,81816.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1743959558334,0.0855924,81814.0,81813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959558538,0.0855987,81808.0,81795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959558744,0.0955987,81808.0,81798.0,0.0428044]
["bitfinex-derivatives","BTCF0:USTF0",1743959558934,0.0967587,81808.0,81803.0,0.0856037]
["bitfinex-derivatives","BTCF0:USTF0",1743959559133,0.0967587,81808.0,81802.0,0.08747769]
["bitfinex-derivatives","BTCF0:USTF0",1743959559337,0.1284061,81805.0,81804.0,0.0856024]
["bitfinex-derivatives","BTCF0:USTF0",1743959559644,0.0528011,81805.0,81804.0,0.0856024]
["bitfinex-derivatives","BTCF0:USTF0",1743959560037,0.11152111,81805.0,81804.0,0.0862424]
["bitfinex-derivatives","BTCF0:USTF0",1743959560340,0.11152111,81805.0,81804.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1743959560341,0.01112001,81805.0,81804.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1743959560635,0.00112001,81805.0,81804.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1743959560840,0.08672181,81805.0,81804.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1743959561042,0.14432181,81805.0,81804.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1743959561441,0.15432181,81805.0,81804.0,0.00197242]
["bitfinex-derivatives","BTCF0:USTF0",1743959561632,0.21012181,81805.0,81804.0,0.00197242]
["bitfinex-derivatives","BTCF0:USTF0",1743959561837,0.21012181,81805.0,81804.0,0.00133242]
["bitfinex-derivatives","BTCF0:USTF0",1743959562338,0.21012181,81805.0,81800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743959562339,0.085606,81801.0,81800.0,0.09799572]
["bitfinex-derivatives","BTCF0:USTF0",1743959562542,0.085606,81801.0,81775.0,0.36263433]
["bitfinex-derivatives","BTCF0:USTF0",1743959562543,0.085622,81786.0,81785.0,0.0428111]
["bitfinex-derivatives","BTCF0:USTF0",1743959562733,0.087062,81786.0,81785.0,0.1244311]
["bitfinex-derivatives","BTCF0:USTF0",1743959562933,0.087062,81786.0,81770.0,0.0856384]
["bitfinex-derivatives","BTCF0:USTF0",1743959562934,0.0856364,81772.0,81770.0,0.0856384]
["bitfinex-derivatives","BTCF0:USTF0",1743959563132,0.0856364,81772.0,81759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959563133,0.0872764,81772.0,81771.0,0.08700886]
["bitfinex-derivatives","BTCF0:USTF0",1743959563337,0.2042333,81775.0,81774.0,0.0856343]
["bitfinex-derivatives","BTCF0:USTF0",1743959563554,0.06004001,81775.0,81774.0,0.4470743]
["bitfinex-derivatives","BTCF0:USTF0",1743959563738,0.059,81775.0,81774.0,0.4470743]
["bitfinex-derivatives","BTCF0:USTF0",1743959563940,0.059,81775.0,81774.0,0.5629743]
["bitfinex-derivatives","BTCF0:USTF0",1743959564236,0.3746332,81775.0,81774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959564434,0.37567321,81775.0,81774.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959564944,0.37567321,81775.0,81769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959564945,0.0856385,81770.0,81769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959565133,0.1284644,81769.0,81768.0,0.0856395]
["bitfinex-derivatives","BTCF0:USTF0",1743959565329,0.00104001,81769.0,81767.0,0.0856405]
["bitfinex-derivatives","BTCF0:USTF0",1743959565545,0.446429,81779.0,81778.0,0.0856301]
["bitfinex-derivatives","BTCF0:USTF0",1743959565844,0.3608,81779.0,81778.0,0.0856301]
["bitfinex-derivatives","BTCF0:USTF0",1743959566444,0.00018344,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743959566742,0.01018344,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743959567045,0.00018344,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743959567441,0.00018344,81787.0,81786.0,0.1941217]
["bitfinex-derivatives","BTCF0:USTF0",1743959568040,0.08580414,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743959568241,0.00018344,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743959568437,0.09580414,81787.0,81784.0,0.0428116]
["bitfinex-derivatives","BTCF0:USTF0",1743959568645,0.09580414,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743959569249,0.1284365,81785.0,81784.0,0.0856234]
["bitfinex-derivatives","BTCF0:USTF0",1743959569454,0.0856248,81783.0,81782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959569651,0.0856248,81783.0,81769.0,0.0428196]
["bitfinex-derivatives","BTCF0:USTF0",1743959569652,0.0856385,81771.0,81770.0,0.0856384]
["bitfinex-derivatives","BTCF0:USTF0",1743959569856,0.0956385,81771.0,81770.0,0.0856384]
["bitfinex-derivatives","BTCF0:USTF0",1743959570041,0.1533585,81771.0,81770.0,0.0862784]
["bitfinex-derivatives","BTCF0:USTF0",1743959571244,0.1533585,81771.0,81770.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959571450,0.0428211,81767.0,81764.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743959571754,0.4464437,81765.0,81764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959572046,0.0856504,81759.0,81755.0,0.0856533]
["bitfinex-derivatives","BTCF0:USTF0",1743959572255,0.0856531,81756.0,81755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959572548,0.0863731,81756.0,81755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959573050,0.0963731,81756.0,81755.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959574148,0.0963731,81756.0,81755.0,0.0862942]
["bitfinex-derivatives","BTCF0:USTF0",1743959574556,0.1820283,81756.0,81753.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1743959574740,0.0856552,81754.0,81753.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1743959574937,0.0865752,81754.0,81753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959575652,0.0865752,81754.0,81753.0,0.0862963]
["bitfinex-derivatives","BTCF0:USTF0",1743959576054,0.0865752,81754.0,81753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959576956,0.0965752,81754.0,81753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959577343,0.0965752,81754.0,81753.0,0.0862963]
["bitfinex-derivatives","BTCF0:USTF0",1743959577745,0.01092,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959577947,0.0865752,81754.0,81753.0,0.1446563]
["bitfinex-derivatives","BTCF0:USTF0",1743959578353,0.0856573,81752.0,81751.0,0.0857384]
["bitfinex-derivatives","BTCF0:USTF0",1743959578554,0.0543,81753.0,81752.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959578856,0.0543,81753.0,81752.0,0.1439573]
["bitfinex-derivatives","BTCF0:USTF0",1743959579056,0.0543,81753.0,81752.0,0.2036573]
["bitfinex-derivatives","BTCF0:USTF0",1743959579250,0.0643,81753.0,81752.0,0.2036573]
["bitfinex-derivatives","BTCF0:USTF0",1743959579647,0.3608,81757.0,81756.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1743959579843,0.01,81757.0,81756.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1743959580057,0.01,81757.0,81756.0,0.0862931]
["bitfinex-derivatives","BTCF0:USTF0",1743959580254,0.0543,81761.0,81760.0,0.0856489]
["bitfinex-derivatives","BTCF0:USTF0",1743959580451,0.00112001,81761.0,81760.0,0.0856489]
["bitfinex-derivatives","BTCF0:USTF0",1743959580660,0.00112001,81761.0,81760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959580951,0.00112001,81761.0,81760.0,0.0862889]
["bitfinex-derivatives","BTCF0:USTF0",1743959581154,0.00112001,81761.0,81757.0,0.10634906]
["bitfinex-derivatives","BTCF0:USTF0",1743959581351,0.00112001,81761.0,81760.0,0.0856489]
["bitfinex-derivatives","BTCF0:USTF0",1743959581761,0.00112001,81761.0,81760.0,0.0863289]
["bitfinex-derivatives","BTCF0:USTF0",1743959582665,0.00018344,81765.0,81764.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1743959582851,0.00018344,81765.0,81764.0,0.4470847]
["bitfinex-derivatives","BTCF0:USTF0",1743959583660,0.00018344,81765.0,81764.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743959583963,0.00146344,81765.0,81764.0,0.4470847]
["bitfinex-derivatives","BTCF0:USTF0",1743959584463,0.00146344,81765.0,81764.0,0.5055847]
["bitfinex-derivatives","BTCF0:USTF0",1743959584666,0.00018344,81765.0,81764.0,0.5055847]
["bitfinex-derivatives","BTCF0:USTF0",1743959584962,0.36582714,81765.0,81764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959585159,0.36710714,81765.0,81762.0,0.0428233]
["bitfinex-derivatives","BTCF0:USTF0",1743959585360,0.1166,81764.0,81762.0,0.0428233]
["bitfinex-derivatives","BTCF0:USTF0",1743959585565,0.08565,81759.0,81758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959585762,0.46781,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959586465,0.58441,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959586854,0.6272354,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959587165,0.5415854,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959587663,0.05946,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959587865,0.0581,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959588366,0.0581,81759.0,81758.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1743959588565,0.05938,81759.0,81758.0,0.203151]
["bitfinex-derivatives","BTCF0:USTF0",1743959589260,0.1450314,81759.0,81749.0,0.12491954]
["bitfinex-derivatives","BTCF0:USTF0",1743959589462,0.1114,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959589863,0.1689,81758.0,81755.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1743959590160,0.3608,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959590568,0.36208,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959591160,0.44773,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959591358,0.45773,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959592066,0.51593,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743959592767,0.51593,81759.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959593063,0.142351,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959593269,0.162351,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959593571,0.221351,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959594567,0.222631,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959595858,0.222631,81758.0,81756.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1743959596054,0.222631,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959596367,0.13698,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959596564,0.13698,81758.0,81757.0,0.2003521]
["bitfinex-derivatives","BTCF0:USTF0",1743959597068,0.05798,81758.0,81757.0,0.2003521]
["bitfinex-derivatives","BTCF0:USTF0",1743959597672,0.06798,81758.0,81757.0,0.2003521]
["bitfinex-derivatives","BTCF0:USTF0",1743959597872,0.05798,81758.0,81757.0,0.1437521]
["bitfinex-derivatives","BTCF0:USTF0",1743959598165,0.143631,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959598364,0.514431,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743959598868,0.514431,81758.0,81756.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743959599071,0.1416521,81757.0,81756.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1743959599367,0.1516521,81757.0,81756.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1743959599573,0.2071521,81757.0,81756.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1743959599969,0.1215,81757.0,81756.0,0.0856531]
["bitfinex-derivatives","BTCF0:USTF0",1743959600163,0.00132,81757.0,81756.0,0.1439531]
["bitfinex-derivatives","BTCF0:USTF0",1743959600358,0.14358684,81761.0,81760.0,0.0856489]
["bitfinex-derivatives","BTCF0:USTF0",1743959600565,0.14358684,81761.0,81760.0,0.4464489]
["bitfinex-derivatives","BTCF0:USTF0",1743959601169,0.14486684,81761.0,81760.0,0.4464489]
["bitfinex-derivatives","BTCF0:USTF0",1743959601971,0.14486684,81761.0,81760.0,0.0856489]
["bitfinex-derivatives","BTCF0:USTF0",1743959602564,0.0856563,81753.0,81751.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743959602860,0.0970163,81753.0,81751.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743959603168,0.0970163,81753.0,81752.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959603563,0.2107163,81753.0,81752.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959605072,0.0856594,81750.0,81749.0,0.0428301]
["bitfinex-derivatives","BTCF0:USTF0",1743959605373,0.0956594,81750.0,81749.0,0.0428301]
["bitfinex-derivatives","BTCF0:USTF0",1743959606468,0.0969394,81750.0,81749.0,0.0428301]
["bitfinex-derivatives","BTCF0:USTF0",1743959607782,0.0869394,81750.0,81749.0,0.0428301]
["bitfinex-derivatives","BTCF0:USTF0",1743959608076,0.0869394,81750.0,81749.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959608766,0.0969394,81750.0,81749.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959610076,0.0869394,81750.0,81749.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959610275,0.2308439,81750.0,81749.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959610577,0.2408439,81750.0,81749.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959610974,0.283674,81750.0,81747.0,0.0245923]
["bitfinex-derivatives","BTCF0:USTF0",1743959611276,0.0856615,81748.0,81747.0,0.0245923]
["bitfinex-derivatives","BTCF0:USTF0",1743959611475,0.0956615,81748.0,81747.0,0.0245923]
["bitfinex-derivatives","BTCF0:USTF0",1743959611674,0.2075615,81748.0,81747.0,0.0245923]
["bitfinex-derivatives","BTCF0:USTF0",1743959611875,0.2075615,81748.0,81747.0,0.0856615]
["bitfinex-derivatives","BTCF0:USTF0",1743959612579,0.2088415,81748.0,81747.0,0.0856615]
["bitfinex-derivatives","BTCF0:USTF0",1743959614079,0.2088415,81748.0,81746.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743959614275,0.2088415,81748.0,81747.0,0.0856615]
["bitfinex-derivatives","BTCF0:USTF0",1743959614475,0.12318,81748.0,81747.0,0.0856615]
["bitfinex-derivatives","BTCF0:USTF0",1743959614674,0.00128,81748.0,81747.0,0.0856615]
["bitfinex-derivatives","BTCF0:USTF0",1743959614880,0.1439045,81750.0,81749.0,0.0856605]
["bitfinex-derivatives","BTCF0:USTF0",1743959615176,0.1439045,81751.0,81750.0,0.0856594]
["bitfinex-derivatives","BTCF0:USTF0",1743959615374,0.1539045,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959615872,0.2395629,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959616273,0.1539045,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959616473,0.1552645,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959616782,0.1452645,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959617081,0.1452645,81751.0,81750.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1743959617284,0.1452645,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959617677,0.1439045,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959617880,0.1451845,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959618079,0.1439045,81751.0,81750.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1743959618782,0.10796953,81752.0,81751.0,0.0856584]
["bitfinex-derivatives","BTCF0:USTF0",1743959618978,0.10796953,81752.0,81751.0,0.1454584]
["bitfinex-derivatives","BTCF0:USTF0",1743959619180,0.10796953,81752.0,81751.0,0.2039584]
["bitfinex-derivatives","BTCF0:USTF0",1743959620183,0.10796953,81752.0,81751.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743959620380,0.10796953,81752.0,81751.0,0.2039584]
["bitfinex-derivatives","BTCF0:USTF0",1743959621789,0.3608,81764.0,81763.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1743959622087,0.4477247,81764.0,81763.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1743959622483,0.00128,81764.0,81763.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1743959622684,0.10797163,81767.0,81766.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1743959623189,0.10797163,81767.0,81764.0,0.1284666]
["bitfinex-derivatives","BTCF0:USTF0",1743959623388,0.10797163,81767.0,81766.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1743959623588,0.10889163,81767.0,81766.0,0.0856426]
["bitfinex-derivatives","BTCF0:USTF0",1743959623787,0.10889163,81767.0,81766.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1743959624987,0.10797163,81767.0,81766.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1743959625382,0.4464368,81772.0,81771.0,0.0856374]
["bitfinex-derivatives","BTCF0:USTF0",1743959625583,0.4564368,81772.0,81771.0,0.0856374]
["bitfinex-derivatives","BTCF0:USTF0",1743959625794,0.3708,81772.0,81771.0,0.0856374]
["bitfinex-derivatives","BTCF0:USTF0",1743959626090,0.4564364,81772.0,81771.0,0.0856374]
["bitfinex-derivatives","BTCF0:USTF0",1743959626288,0.4564364,81772.0,81766.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1743959626289,0.0856416,81767.0,81766.0,0.1284586]
["bitfinex-derivatives","BTCF0:USTF0",1743959626484,0.0856416,81767.0,81766.0,0.0428203]
["bitfinex-derivatives","BTCF0:USTF0",1743959626485,0.08660161,81767.0,81766.0,0.0428203]
["bitfinex-derivatives","BTCF0:USTF0",1743959626793,0.09660161,81767.0,81766.0,0.0428203]
["bitfinex-derivatives","BTCF0:USTF0",1743959627583,0.0428223,81765.0,81761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959627787,0.0856531,81757.0,81756.0,0.0428265]
["bitfinex-derivatives","BTCF0:USTF0",1743959627991,0.0965731,81757.0,81756.0,0.0428265]
["bitfinex-derivatives","BTCF0:USTF0",1743959628190,0.0965731,81757.0,81755.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743959628191,0.0856531,81756.0,81755.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743959628492,0.1065731,81756.0,81755.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743959628691,0.1611731,81756.0,81755.0,0.08583764]
["bitfinex-derivatives","BTCF0:USTF0",1743959629085,0.1611731,81756.0,81755.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743959629293,0.0856688,81746.0,81745.0,0.0428313]
["bitfinex-derivatives","BTCF0:USTF0",1743959629483,0.0956688,81746.0,81745.0,0.0428313]
["bitfinex-derivatives","BTCF0:USTF0",1743959629889,0.01,81746.0,81745.0,0.0428313]
["bitfinex-derivatives","BTCF0:USTF0",1743959630086,0.01092,81746.0,81745.0,0.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1743959630290,0.01,81746.0,81745.0,0.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1743959630484,0.0956636,81746.0,81745.0,0.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1743959630686,0.01092,81746.0,81745.0,0.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1743959631086,0.01,81746.0,81745.0,0.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1743959631287,0.0647,81746.0,81745.0,0.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1743959631586,0.06562,81746.0,81745.0,0.0434713]
["bitfinex-derivatives","BTCF0:USTF0",1743959632295,0.1512836,81746.0,81745.0,0.0856621]
["bitfinex-derivatives","BTCF0:USTF0",1743959632489,0.15148361,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959632700,0.06582001,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959633291,0.15148361,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959633499,0.21178361,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959634192,0.12612001,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959634501,0.125,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959634802,0.12624001,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959635091,0.0603,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959635293,0.0603,81746.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959635492,0.0603,81746.0,81745.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1743959635688,0.0603,81746.0,81745.0,0.1997021]
["bitfinex-derivatives","BTCF0:USTF0",1743959636101,0.00018344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959636691,0.01018344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959637192,0.00018344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959637393,0.06060345,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959637600,0.05948344,81754.0,81753.0,0.1401563]
["bitfinex-derivatives","BTCF0:USTF0",1743959638187,0.05948344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959638398,0.05948344,81754.0,81751.0,0.0428288]
["bitfinex-derivatives","BTCF0:USTF0",1743959638598,0.05948344,81754.0,81752.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1743959638801,0.06948344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959639899,0.07060345,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959640099,0.07060345,81754.0,81753.0,0.0863363]
["bitfinex-derivatives","BTCF0:USTF0",1743959640494,0.15625865,81754.0,81753.0,0.0863363]
["bitfinex-derivatives","BTCF0:USTF0",1743959640899,0.07060345,81754.0,81753.0,0.0863363]
["bitfinex-derivatives","BTCF0:USTF0",1743959641404,0.07060345,81754.0,81753.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959642202,0.07060345,81754.0,81753.0,0.0863363]
["bitfinex-derivatives","BTCF0:USTF0",1743959644393,0.07060345,81754.0,81751.0,0.1011288]
["bitfinex-derivatives","BTCF0:USTF0",1743959644595,0.0602,81753.0,81752.0,0.0856573]
["bitfinex-derivatives","BTCF0:USTF0",1743959644794,0.07152,81753.0,81752.0,0.0869773]
["bitfinex-derivatives","BTCF0:USTF0",1743959644991,0.06152,81753.0,81752.0,0.0869773]
["bitfinex-derivatives","BTCF0:USTF0",1743959645195,0.07152,81753.0,81752.0,0.0869773]
["bitfinex-derivatives","BTCF0:USTF0",1743959646409,0.07152,81753.0,81752.0,0.1467773]
["bitfinex-derivatives","BTCF0:USTF0",1743959647001,0.06152,81753.0,81752.0,0.1467773]
["bitfinex-derivatives","BTCF0:USTF0",1743959647508,0.05948344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959647709,0.06040344,81754.0,81753.0,0.52325256]
["bitfinex-derivatives","BTCF0:USTF0",1743959647899,0.05948344,81754.0,81753.0,0.58245256]
["bitfinex-derivatives","BTCF0:USTF0",1743959648101,0.05948344,81754.0,81753.0,0.22165256]
["bitfinex-derivatives","BTCF0:USTF0",1743959648707,0.05948344,81754.0,81753.0,0.10265256]
["bitfinex-derivatives","BTCF0:USTF0",1743959649010,0.05948344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959649613,0.06948344,81754.0,81753.0,0.0856563]
["bitfinex-derivatives","BTCF0:USTF0",1743959650015,0.07048344,81754.0,81753.0,0.0863763]
["bitfinex-derivatives","BTCF0:USTF0",1743959651309,0.15613864,81754.0,81753.0,0.0863763]
["bitfinex-derivatives","BTCF0:USTF0",1743959652405,0.15613864,81754.0,81753.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959653211,0.15613864,81754.0,81753.0,0.0863763]
["bitfinex-derivatives","BTCF0:USTF0",1743959653414,0.51693864,81754.0,81753.0,0.0863763]
["bitfinex-derivatives","BTCF0:USTF0",1743959653611,0.51693864,81754.0,81753.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743959653915,0.0856573,81752.0,81751.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743959654108,0.11685731,81752.0,81751.0,0.0856576]
["bitfinex-derivatives","BTCF0:USTF0",1743959654314,0.0856605,81750.0,81749.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1743959654509,0.0856605,81749.0,81748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959654711,0.21968051,81749.0,81748.0,0.0857415]
["bitfinex-derivatives","BTCF0:USTF0",1743959654907,0.21968051,81749.0,81748.0,0.0863815]
["bitfinex-derivatives","BTCF0:USTF0",1743959655107,0.21968051,81749.0,81748.0,0.0863015]
["bitfinex-derivatives","BTCF0:USTF0",1743959655410,0.21968051,81749.0,81748.0,0.0856615]
["bitfinex-derivatives","BTCF0:USTF0",1743959655720,0.17685031,81749.0,81745.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1743959655912,0.4464646,81746.0,81745.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1743959656114,0.0856657,81744.0,81743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959656413,0.35678571,81744.0,81743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959656613,0.35678571,81744.0,81735.0,0.04344883]
["bitfinex-derivatives","BTCF0:USTF0",1743959656614,0.0428369,81738.0,81735.0,0.0856706]
["bitfinex-derivatives","BTCF0:USTF0",1743959656817,0.0856741,81736.0,81735.0,0.1713436]
["bitfinex-derivatives","BTCF0:USTF0",1743959657019,0.0956741,81736.0,81735.0,0.1713436]
["bitfinex-derivatives","BTCF0:USTF0",1743959657221,0.0856751,81735.0,81734.0,0.4344059]
["bitfinex-derivatives","BTCF0:USTF0",1743959657418,0.0956751,81735.0,81734.0,0.3487297]
["bitfinex-derivatives","BTCF0:USTF0",1743959657722,0.2077751,81735.0,81734.0,0.3486497]
["bitfinex-derivatives","BTCF0:USTF0",1743959657924,0.0856762,81734.0,81733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959658122,0.36679621,81734.0,81733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959658325,0.47889621,81734.0,81733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959658626,0.37889621,81734.0,81733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959658926,0.46457241,81734.0,81733.0,0.1356772]
["bitfinex-derivatives","BTCF0:USTF0",1743959659318,0.46457241,81734.0,81733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743959659511,0.46457241,81734.0,81732.0,0.00183525]
["bitfinex-derivatives","BTCF0:USTF0",1743959659718,0.0856825,81729.0,81728.0,0.1285174]
["bitfinex-derivatives","BTCF0:USTF0",1743959660020,0.0856825,81729.0,81728.0,0.0428399]
["bitfinex-derivatives","BTCF0:USTF0",1743959660226,0.0956825,81729.0,81728.0,0.0428399]
["bitfinex-derivatives","BTCF0:USTF0",1743959660718,0.20800251,81729.0,81728.0,0.0428399]
["bitfinex-derivatives","BTCF0:USTF0",1743959661432,0.10800251,81729.0,81728.0,0.0428399]
["bitfinex-derivatives","BTCF0:USTF0",1743959661628,0.11800251,81729.0,81728.0,0.0428399]
["bitfinex-derivatives","BTCF0:USTF0",1743959661815,0.0547,81729.0,81728.0,0.1017399]
["bitfinex-derivatives","BTCF0:USTF0",1743959662019,0.05538344,81737.0,81736.0,0.0856741]
["bitfinex-derivatives","BTCF0:USTF0",1743959662327,0.06538344,81737.0,81736.0,0.0856741]
["bitfinex-derivatives","BTCF0:USTF0",1743959663931,0.06650345,81737.0,81736.0,0.0856741]
["bitfinex-derivatives","BTCF0:USTF0",1743959664231,0.01018344,81737.0,81736.0,0.0856741]
["bitfinex-derivatives","BTCF0:USTF0",1743959664433,0.00018344,81737.0,81736.0,0.0856741]
["bitfinex-derivatives","BTCF0:USTF0",1743959664732,0.0588,81745.0,81744.0,0.0856657]
["bitfinex-derivatives","BTCF0:USTF0",1743959664932,0.05992001,81745.0,81744.0,0.0856657]
["bitfinex-derivatives","BTCF0:USTF0",1743959665123,0.05992001,81745.0,81744.0,0.0863057]
["bitfinex-derivatives","BTCF0:USTF0",1743959665519,0.17572001,81745.0,81744.0,0.0863057]
["bitfinex-derivatives","BTCF0:USTF0",1743959665734,0.17572001,81745.0,81744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959665933,0.19572001,81745.0,81744.0,0.0856657]
["bitfinex-derivatives","BTCF0:USTF0",1743959666124,0.19572001,81745.0,81744.0,0.0867857]
["bitfinex-derivatives","BTCF0:USTF0",1743959668023,0.05722001,81745.0,81744.0,0.0867857]
["bitfinex-derivatives","BTCF0:USTF0",1743959668432,0.0561,81749.0,81744.0,0.0867857]
["bitfinex-derivatives","BTCF0:USTF0",1743959668433,0.0561,81749.0,81748.0,0.0856615]
["bitfinex-derivatives","BTCF0:USTF0",1743959668727,0.0669,81749.0,81748.0,0.01766028]
["bitfinex-derivatives","BTCF0:USTF0",1743959668934,0.0669,81749.0,81748.0,0.10332178]
["bitfinex-derivatives","BTCF0:USTF0",1743959669129,0.1525605,81749.0,81748.0,0.01766028]
["bitfinex-derivatives","BTCF0:USTF0",1743959669330,0.1525605,81749.0,81748.0,0.01686028]
["bitfinex-derivatives","BTCF0:USTF0",1743959669527,0.1525605,81749.0,81748.0,0.10252178]
["bitfinex-derivatives","BTCF0:USTF0",1743959669725,0.2120605,81749.0,81748.0,0.10316178]
["bitfinex-derivatives","BTCF0:USTF0",1743959669925,0.2120605,81749.0,81748.0,0.01750028]
["bitfinex-derivatives","BTCF0:USTF0",1743959670125,0.2120605,81749.0,81748.0,0.01686028]
["bitfinex-derivatives","BTCF0:USTF0",1743959670530,0.2120605,81749.0,81736.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743959670531,0.085673,81737.0,81736.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1743959670730,0.476473,81737.0,81736.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1743959671029,0.476473,81737.0,81736.0,0.08593754]
["bitfinex-derivatives","BTCF0:USTF0",1743959671426,0.590973,81737.0,81736.0,0.08593754]
["bitfinex-derivatives","BTCF0:USTF0",1743959671628,0.590973,81737.0,81736.0,0.08585754]
["bitfinex-derivatives","BTCF0:USTF0",1743959671829,0.590973,81737.0,81736.0,0.0856741]
["bitfinex-derivatives","BTCF0:USTF0",1743959673334,0.590973,81737.0,81734.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1743959673335,0.0856751,81735.0,81734.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1743959673635,0.1056751,81735.0,81734.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1743959674430,0.0856783,81733.0,81732.0,0.0856782]
["bitfinex-derivatives","BTCF0:USTF0",1743959674630,0.1156783,81733.0,81732.0,0.0856782]
["bitfinex-derivatives","BTCF0:USTF0",1743959675029,0.2284783,81733.0,81732.0,0.0863182]
["bitfinex-derivatives","BTCF0:USTF0",1743959676637,0.0856793,81731.0,81730.0,0.0857599]
["bitfinex-derivatives","BTCF0:USTF0",1743959676836,0.1164793,81731.0,81730.0,0.0863999]
["bitfinex-derivatives","BTCF0:USTF0",1743959677042,0.1164793,81731.0,81730.0,0.0863199]
["bitfinex-derivatives","BTCF0:USTF0",1743959677336,0.4893084,81742.0,81741.0,0.0856678]
["bitfinex-derivatives","BTCF0:USTF0",1743959677531,0.5856206,81742.0,81741.0,0.0864278]
["bitfinex-derivatives","BTCF0:USTF0",1743959677726,0.5856206,81742.0,81741.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743959677934,0.6447206,81742.0,81741.0,0.0856678]
["bitfinex-derivatives","BTCF0:USTF0",1743959678135,0.6447206,81742.0,81741.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959678337,0.0856709,81739.0,81738.0,0.0428358]
["bitfinex-derivatives","BTCF0:USTF0",1743959678536,0.1063109,81739.0,81738.0,0.0428358]
["bitfinex-derivatives","BTCF0:USTF0",1743959678737,0.1063109,81739.0,81738.0,0.0435158]
["bitfinex-derivatives","BTCF0:USTF0",1743959678938,0.2213109,81739.0,81738.0,0.0428358]
["bitfinex-derivatives","BTCF0:USTF0",1743959679137,0.085672,81738.0,81737.0,0.139273]
["bitfinex-derivatives","BTCF0:USTF0",1743959679443,0.106312,81738.0,81737.0,0.139273]
["bitfinex-derivatives","BTCF0:USTF0",1743959679644,0.221312,81738.0,81737.0,0.139953]
["bitfinex-derivatives","BTCF0:USTF0",1743959680435,0.221312,81738.0,81737.0,0.15678259]
["bitfinex-derivatives","BTCF0:USTF0",1743959680841,0.221312,81738.0,81737.0,0.09557634]
["bitfinex-derivatives","BTCF0:USTF0",1743959681045,0.221312,81738.0,81737.0,0.09489634]
["bitfinex-derivatives","BTCF0:USTF0",1743959681442,0.221312,81738.0,81733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959681443,0.0856762,81734.0,81733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959681737,0.0856825,81728.0,81727.0,0.1859189]
["bitfinex-derivatives","BTCF0:USTF0",1743959681941,0.0964025,81728.0,81727.0,0.1866789]
["bitfinex-derivatives","BTCF0:USTF0",1743959682335,0.0964025,81728.0,81727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743959682637,0.1518025,81728.0,81727.0,0.10257876]
["bitfinex-derivatives","BTCF0:USTF0",1743959682835,0.1518025,81728.0,81727.0,0.10329876]
["bitfinex-derivatives","BTCF0:USTF0",1743959683539,0.1518025,81728.0,81727.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959683742,0.1518025,81728.0,81727.0,0.0856835]
["bitfinex-derivatives","BTCF0:USTF0",1743959684040,0.1518025,81728.0,81727.0,0.0863635]
["bitfinex-derivatives","BTCF0:USTF0",1743959684232,0.2049025,81728.0,81727.0,0.0863635]
["bitfinex-derivatives","BTCF0:USTF0",1743959685442,0.2049025,81728.0,81727.0,0.10315113]
["bitfinex-derivatives","BTCF0:USTF0",1743959685644,0.1495025,81728.0,81727.0,0.10315113]
["bitfinex-derivatives","BTCF0:USTF0",1743959685943,0.1495025,81728.0,81727.0,0.20755113]
["bitfinex-derivatives","BTCF0:USTF0",1743959686331,0.1495025,81728.0,81727.0,0.01746763]
["bitfinex-derivatives","BTCF0:USTF0",1743959686531,0.0857013,81710.0,81709.0,0.08753816]
["bitfinex-derivatives","BTCF0:USTF0",1743959686742,0.01068,81710.0,81709.0,0.0863824]
["bitfinex-derivatives","BTCF0:USTF0",1743959686941,0.0519,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959687139,0.0619,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959687440,0.06266,81715.0,81714.0,0.0863771]
["bitfinex-derivatives","BTCF0:USTF0",1743959687745,0.1483561,81715.0,81714.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1743959687936,0.06266,81715.0,81714.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1743959688133,0.01076,81715.0,81714.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1743959688338,0.00076,81715.0,81714.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1743959689639,0.05526,81715.0,81714.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1743959689947,0.00076,81715.0,81714.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1743959690138,0.00076,81715.0,81714.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1743959690738,0.06566,81715.0,81714.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1743959692739,0.1513561,81715.0,81714.0,0.0863771]
["bitfinex-derivatives","BTCF0:USTF0",1743959692941,0.2069561,81715.0,81712.0,0.0429291]
["bitfinex-derivatives","BTCF0:USTF0",1743959693136,0.12126,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959693348,0.12126,81715.0,81714.0,0.0863371]
["bitfinex-derivatives","BTCF0:USTF0",1743959693949,0.12126,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959694645,0.06636,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959695351,0.05636,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959695741,0.00076,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959695942,0.00076,81715.0,81714.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1743959696146,0.00076,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959696438,0.0864561,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959696750,0.0964561,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959697246,0.2027561,81715.0,81714.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1743959697448,0.2027561,81715.0,81714.0,0.0863371]
["bitfinex-derivatives","BTCF0:USTF0",1743959698253,0.11706,81715.0,81714.0,0.0863371]
["bitfinex-derivatives","BTCF0:USTF0",1743959698442,0.2027561,81715.0,81714.0,0.0863371]
["bitfinex-derivatives","BTCF0:USTF0",1743959699147,0.2027561,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959699451,0.2027561,81715.0,81714.0,0.0863371]
["bitfinex-derivatives","BTCF0:USTF0",1743959700652,0.2027561,81715.0,81714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959700844,0.2027561,81715.0,81714.0,0.0863371]
["bitfinex-derivatives","BTCF0:USTF0",1743959701039,0.2027561,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959702054,0.2884543,81715.0,81712.0,0.0967295]
["bitfinex-derivatives","BTCF0:USTF0",1743959702243,0.2027561,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959702854,0.06646,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959703849,0.05646,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959704545,0.00076,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959705050,0.01076,81715.0,81712.0,0.0965295]
["bitfinex-derivatives","BTCF0:USTF0",1743959705250,0.01076,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743959705457,0.0964561,81715.0,81714.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1743959705953,0.01076,81715.0,81714.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1743959706256,0.0964561,81715.0,81714.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1743959707648,0.0964561,81715.0,81714.0,0.10325583]
["bitfinex-derivatives","BTCF0:USTF0",1743959708157,0.0964561,81715.0,81714.0,0.01755873]
["bitfinex-derivatives","BTCF0:USTF0",1743959708357,0.0964561,81715.0,81714.0,0.10325583]
["bitfinex-derivatives","BTCF0:USTF0",1743959708553,0.0964561,81715.0,81714.0,0.0864171]
["bitfinex-derivatives","BTCF0:USTF0",1743959709761,0.0964561,81715.0,81714.0,0.10321284]
["bitfinex-derivatives","BTCF0:USTF0",1743959710650,0.0964561,81715.0,81714.0,0.01751574]
["bitfinex-derivatives","BTCF0:USTF0",1743959710958,0.0964561,81715.0,81714.0,0.01679574]
["bitfinex-derivatives","BTCF0:USTF0",1743959711154,0.0964561,81715.0,81713.0,0.04128739]
["bitfinex-derivatives","BTCF0:USTF0",1743959711155,0.0856971,81714.0,81713.0,0.04128739]
["bitfinex-derivatives","BTCF0:USTF0",1743959711351,0.17045711,81714.0,81713.0,0.05821658]
["bitfinex-derivatives","BTCF0:USTF0",1743959711554,0.17045711,81714.0,81713.0,0.04128739]
["bitfinex-derivatives","BTCF0:USTF0",1743959712450,0.0856982,81713.0,81712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959712657,0.16835821,81713.0,81712.0,0.0857792]
["bitfinex-derivatives","BTCF0:USTF0",1743959712866,0.21915821,81713.0,81712.0,0.0857792]
["bitfinex-derivatives","BTCF0:USTF0",1743959714255,0.128553,81711.0,81708.0,0.02465545]
["bitfinex-derivatives","BTCF0:USTF0",1743959714456,0.4465024,81709.0,81708.0,0.11035785]
["bitfinex-derivatives","BTCF0:USTF0",1743959714755,0.4765024,81709.0,81708.0,0.11035785]
["bitfinex-derivatives","BTCF0:USTF0",1743959715355,0.4765024,81709.0,81708.0,0.0857024]
["bitfinex-derivatives","BTCF0:USTF0",1743959715554,0.47746241,81709.0,81708.0,0.0863424]
["bitfinex-derivatives","BTCF0:USTF0",1743959715861,0.47746241,81709.0,81708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959716057,0.52031411,81709.0,81708.0,0.0857034]
["bitfinex-derivatives","BTCF0:USTF0",1743959716263,0.52031411,81709.0,81708.0,0.0863434]
["bitfinex-derivatives","BTCF0:USTF0",1743959717355,0.52031411,81709.0,81708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959717555,0.52031411,81709.0,81708.0,0.0863434]
["bitfinex-derivatives","BTCF0:USTF0",1743959718062,0.57541411,81709.0,81708.0,0.0863434]
["bitfinex-derivatives","BTCF0:USTF0",1743959718857,0.57541411,81709.0,81708.0,0.1383434]
["bitfinex-derivatives","BTCF0:USTF0",1743959719060,0.50256241,81709.0,81708.0,0.1383434]
["bitfinex-derivatives","BTCF0:USTF0",1743959719255,0.14176241,81709.0,81708.0,0.1383434]
["bitfinex-derivatives","BTCF0:USTF0",1743959719759,0.14176241,81709.0,81708.0,0.1895434]
["bitfinex-derivatives","BTCF0:USTF0",1743959720262,0.14176241,81709.0,81708.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743959720469,0.14176241,81709.0,81708.0,0.1889034]
["bitfinex-derivatives","BTCF0:USTF0",1743959721162,0.15176241,81709.0,81708.0,0.1889034]
["bitfinex-derivatives","BTCF0:USTF0",1743959721461,0.15176241,81709.0,81708.0,0.1377034]
["bitfinex-derivatives","BTCF0:USTF0",1743959721669,0.15176241,81709.0,81708.0,0.0857034]
["bitfinex-derivatives","BTCF0:USTF0",1743959723164,0.15176241,81709.0,81708.0,0.0957034]
["bitfinex-derivatives","BTCF0:USTF0",1743959723355,0.15176241,81709.0,81708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743959723551,0.15176241,81709.0,81708.0,0.0957034]
["bitfinex-derivatives","BTCF0:USTF0",1743959723868,0.05176241,81709.0,81708.0,0.0957034]
["bitfinex-derivatives","BTCF0:USTF0",1743959725969,0.05260241,81709.0,81708.0,0.0963434]
["bitfinex-derivatives","BTCF0:USTF0",1743959726468,0.05260241,81709.0,81708.0,0.03513715]
["bitfinex-derivatives","BTCF0:USTF0",1743959726869,0.10290241,81709.0,81708.0,0.03513715]
["bitfinex-derivatives","BTCF0:USTF0",1743959727965,0.10290241,81709.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743959727966,0.06114,81709.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743959728169,0.4465108,81701.0,81700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743959728374,0.68755081,81701.0,81700.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743959728871,0.69664816,81701.0,81700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743959729069,0.80374816,81701.0,81700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743959729465,0.80374816,81701.0,81700.0,0.03951375]
["bitfinex-derivatives","BTCF0:USTF0",1743959730263,0.80374816,81701.0,81697.0,0.3666984]
["bitfinex-derivatives","BTCF0:USTF0",1743959730264,0.0857118,81700.0,81697.0,0.3666984]
["bitfinex-derivatives","BTCF0:USTF0",1743959730469,0.0857213,81692.0,81682.0,0.32338871]
["bitfinex-derivatives","BTCF0:USTF0",1743959730668,0.1157213,81692.0,81691.0,0.1396203]
["bitfinex-derivatives","BTCF0:USTF0",1743959730871,0.0857213,81691.0,81689.0,0.0857229]
["bitfinex-derivatives","BTCF0:USTF0",1743959731165,0.1057213,81691.0,81687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959731483,0.1070813,81691.0,81690.0,0.52514999]
["bitfinex-derivatives","BTCF0:USTF0",1743959731670,0.02136,81691.0,81690.0,0.52514999]
["bitfinex-derivatives","BTCF0:USTF0",1743959732271,0.1070813,81691.0,81690.0,0.52514999]
["bitfinex-derivatives","BTCF0:USTF0",1743959732470,0.02136,81691.0,81690.0,0.51794374]
["bitfinex-derivatives","BTCF0:USTF0",1743959732671,0.00136,81691.0,81690.0,0.51794374]
["bitfinex-derivatives","BTCF0:USTF0",1743959732971,0.00136,81691.0,81690.0,0.57304374]
["bitfinex-derivatives","BTCF0:USTF0",1743959733166,0.00136,81691.0,81690.0,0.1948223]
["bitfinex-derivatives","BTCF0:USTF0",1743959734270,0.0870813,81691.0,81690.0,0.1948223]
["bitfinex-derivatives","BTCF0:USTF0",1743959734475,0.00136,81691.0,81690.0,0.1948223]
["bitfinex-derivatives","BTCF0:USTF0",1743959735075,0.0857088,81703.0,81699.0,0.0857129]
["bitfinex-derivatives","BTCF0:USTF0",1743959735268,0.08589535,81700.0,81699.0,0.0857129]
["bitfinex-derivatives","BTCF0:USTF0",1743959735472,0.08589535,81700.0,81698.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743959735673,0.08589535,81700.0,81699.0,0.0857129]
["bitfinex-derivatives","BTCF0:USTF0",1743959735875,0.08589535,81700.0,81699.0,0.1372129]
["bitfinex-derivatives","BTCF0:USTF0",1743959736077,0.08589535,81700.0,81699.0,0.2376129]
["bitfinex-derivatives","BTCF0:USTF0",1743959736278,0.08589535,81700.0,81699.0,0.1362129]
["bitfinex-derivatives","BTCF0:USTF0",1743959736679,0.00018355,81700.0,81699.0,0.1362129]
["bitfinex-derivatives","BTCF0:USTF0",1743959736880,0.00018355,81700.0,81699.0,0.1867129]
["bitfinex-derivatives","BTCF0:USTF0",1743959738483,0.00018355,81700.0,81699.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743959738779,0.00018355,81700.0,81699.0,0.1867129]
["bitfinex-derivatives","BTCF0:USTF0",1743959738979,0.15238276,81709.0,81703.0,0.0428542]
["bitfinex-derivatives","BTCF0:USTF0",1743959739178,0.15238276,81709.0,81708.0,0.0857034]
["bitfinex-derivatives","BTCF0:USTF0",1743959739378,0.3608,81718.0,81717.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1743959739780,0.3608,81718.0,81717.0,0.246894]
["bitfinex-derivatives","BTCF0:USTF0",1743959740285,0.36172,81718.0,81717.0,0.247614]
["bitfinex-derivatives","BTCF0:USTF0",1743959740681,0.36172,81718.0,81717.0,0.26440449]
["bitfinex-derivatives","BTCF0:USTF0",1743959741183,0.00092,81718.0,81717.0,0.62520449]
["bitfinex-derivatives","BTCF0:USTF0",1743959741490,0.0004,81724.0,81721.0,0.0428445]
["bitfinex-derivatives","BTCF0:USTF0",1743959741681,0.0004,81724.0,81722.0,0.01679049]
["bitfinex-derivatives","BTCF0:USTF0",1743959741878,0.0004,81724.0,81723.0,0.01679049]
["bitfinex-derivatives","BTCF0:USTF0",1743959741879,0.1167667,81724.0,81723.0,0.01679049]
["bitfinex-derivatives","BTCF0:USTF0",1743959742080,0.03108,81724.0,81723.0,0.15557819]
["bitfinex-derivatives","BTCF0:USTF0",1743959742276,0.00108,81724.0,81723.0,0.21075819]
["bitfinex-derivatives","BTCF0:USTF0",1743959742580,0.108012,81728.0,81727.0,0.0856835]
["bitfinex-derivatives","BTCF0:USTF0",1743959742781,0.0428342,81742.0,81738.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1743959742989,0.0428395,81732.0,81728.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1743959743187,0.1285209,81730.0,81729.0,0.01718963]
["bitfinex-derivatives","BTCF0:USTF0",1743959743388,0.5093209,81730.0,81729.0,0.01718963]
["bitfinex-derivatives","BTCF0:USTF0",1743959744093,0.5647209,81730.0,81729.0,0.01718963]
["bitfinex-derivatives","BTCF0:USTF0",1743959744591,0.1285262,81728.0,81727.0,0.0856828]
["bitfinex-derivatives","BTCF0:USTF0",1743959744791,0.0856846,81726.0,81725.0,0.12743348]
["bitfinex-derivatives","BTCF0:USTF0",1743959744997,0.1156846,81726.0,81725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959746485,0.0856888,81722.0,81721.0,0.00018355]
["bitfinex-derivatives","BTCF0:USTF0",1743959746680,0.1256888,81722.0,81721.0,0.08587335]
["bitfinex-derivatives","BTCF0:USTF0",1743959747389,0.1824688,81722.0,81721.0,0.08655335]
["bitfinex-derivatives","BTCF0:USTF0",1743959747590,0.1824688,81722.0,81721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959748094,0.2337688,81722.0,81721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959748395,0.2337688,81722.0,81721.0,0.0863698]
["bitfinex-derivatives","BTCF0:USTF0",1743959749190,0.2337688,81722.0,81721.0,0.1418698]
["bitfinex-derivatives","BTCF0:USTF0",1743959749795,0.2337688,81722.0,81721.0,0.0863698]
["bitfinex-derivatives","BTCF0:USTF0",1743959750795,0.2337688,81722.0,81720.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1743959750987,0.0856898,81721.0,81720.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1743959751187,0.0965298,81721.0,81720.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1743959751383,0.2054298,81721.0,81720.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1743959751592,0.2054298,81721.0,81720.0,0.0864108]
["bitfinex-derivatives","BTCF0:USTF0",1743959751993,0.2054298,81721.0,81720.0,0.1411108]
["bitfinex-derivatives","BTCF0:USTF0",1743959752200,0.2054298,81721.0,81720.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959752898,0.2054298,81721.0,81720.0,0.0864108]
["bitfinex-derivatives","BTCF0:USTF0",1743959753490,0.2054298,81721.0,81720.0,0.1411108]
["bitfinex-derivatives","BTCF0:USTF0",1743959753687,0.0856929,81718.0,81717.0,0.30039375]
["bitfinex-derivatives","BTCF0:USTF0",1743959753890,0.0967729,81718.0,81717.0,0.38708775]
["bitfinex-derivatives","BTCF0:USTF0",1743959754090,0.0967729,81718.0,81717.0,0.38700775]
["bitfinex-derivatives","BTCF0:USTF0",1743959754591,0.0967729,81718.0,81717.0,0.44190775]
["bitfinex-derivatives","BTCF0:USTF0",1743959755291,0.01108,81718.0,81717.0,0.44190775]
["bitfinex-derivatives","BTCF0:USTF0",1743959755699,0.11398,81718.0,81717.0,0.44190775]
["bitfinex-derivatives","BTCF0:USTF0",1743959755998,0.11398,81718.0,81717.0,0.49500775]
["bitfinex-derivatives","BTCF0:USTF0",1743959756597,0.11398,81718.0,81717.0,0.5122944]
["bitfinex-derivatives","BTCF0:USTF0",1743959756792,0.11398,81718.0,81717.0,0.21198065]
["bitfinex-derivatives","BTCF0:USTF0",1743959757498,0.01108,81718.0,81717.0,0.57278065]
["bitfinex-derivatives","BTCF0:USTF0",1743959757686,0.0526,81723.0,81722.0,0.0856888]
["bitfinex-derivatives","BTCF0:USTF0",1743959757890,0.0626,81723.0,81722.0,0.10297545]
["bitfinex-derivatives","BTCF0:USTF0",1743959758091,0.0526,81723.0,81722.0,0.10297545]
["bitfinex-derivatives","BTCF0:USTF0",1743959758598,0.3608,81733.0,81732.0,0.0856783]
["bitfinex-derivatives","BTCF0:USTF0",1743959758804,0.1056772,81733.0,81732.0,0.14580405]
["bitfinex-derivatives","BTCF0:USTF0",1743959759303,0.02,81733.0,81732.0,0.14580405]
["bitfinex-derivatives","BTCF0:USTF0",1743959759503,0.105,81735.0,81734.0,0.0856762]
["bitfinex-derivatives","BTCF0:USTF0",1743959759702,0.105,81735.0,81734.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1743959759904,0.106,81735.0,81734.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1743959760101,0.001,81735.0,81734.0,0.52096285]
["bitfinex-derivatives","BTCF0:USTF0",1743959760298,0.00018355,81738.0,81737.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1743959760602,0.00086355,81738.0,81737.0,0.10359965]
["bitfinex-derivatives","BTCF0:USTF0",1743959761295,0.00086355,81738.0,81737.0,0.15629965]
["bitfinex-derivatives","BTCF0:USTF0",1743959761800,0.04456355,81739.0,81738.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1743959762000,0.0856709,81739.0,81738.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1743959762203,0.0964309,81739.0,81738.0,0.01804665]
["bitfinex-derivatives","BTCF0:USTF0",1743959762402,0.0964309,81739.0,81738.0,0.01728665]
["bitfinex-derivatives","BTCF0:USTF0",1743959762896,0.085673,81737.0,81736.0,0.0418342]
["bitfinex-derivatives","BTCF0:USTF0",1743959763097,0.116313,81737.0,81736.0,0.0418342]
["bitfinex-derivatives","BTCF0:USTF0",1743959763505,0.116313,81737.0,81736.0,0.0965942]
["bitfinex-derivatives","BTCF0:USTF0",1743959763695,0.03064,81737.0,81736.0,0.0965942]
["bitfinex-derivatives","BTCF0:USTF0",1743959764003,0.01064,81737.0,81736.0,0.0965942]
["bitfinex-derivatives","BTCF0:USTF0",1743959764199,0.0526,81742.0,81741.0,0.0856688]
["bitfinex-derivatives","BTCF0:USTF0",1743959764405,0.05336,81742.0,81741.0,0.0864288]
["bitfinex-derivatives","BTCF0:USTF0",1743959764705,0.00076,81742.0,81741.0,0.0864288]
["bitfinex-derivatives","BTCF0:USTF0",1743959764903,0.05458355,81747.0,81746.0,0.0856636]
["bitfinex-derivatives","BTCF0:USTF0",1743959765102,0.07458355,81747.0,81746.0,0.0856636]
["bitfinex-derivatives","BTCF0:USTF0",1743959765304,0.16024605,81747.0,81746.0,0.0856636]
["bitfinex-derivatives","BTCF0:USTF0",1743959765803,0.16024605,81747.0,81745.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743959766003,0.1370636,81746.0,81745.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743959766304,0.00018355,81747.0,81746.0,0.0856636]
["bitfinex-derivatives","BTCF0:USTF0",1743959766491,0.01018355,81747.0,81746.0,0.1389636]
["bitfinex-derivatives","BTCF0:USTF0",1743959766694,0.01018355,81747.0,81746.0,0.1897636]
["bitfinex-derivatives","BTCF0:USTF0",1743959767106,0.06618355,81747.0,81746.0,0.1897636]
["bitfinex-derivatives","BTCF0:USTF0",1743959767305,0.08390629,81748.0,81747.0,0.0856625]
["bitfinex-derivatives","BTCF0:USTF0",1743959767605,0.09390629,81748.0,81747.0,0.1897625]
["bitfinex-derivatives","BTCF0:USTF0",1743959768004,0.01,81748.0,81747.0,0.1897625]
["bitfinex-derivatives","BTCF0:USTF0",1743959768494,0.0956615,81748.0,81747.0,0.1897625]
["bitfinex-derivatives","BTCF0:USTF0",1743959768694,0.05148355,81756.0,81748.0,0.0428307]
["bitfinex-derivatives","BTCF0:USTF0",1743959768895,0.05148355,81756.0,81753.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1743959768896,0.0856557,81754.0,81753.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1743959769101,0.01,81754.0,81753.0,0.0856542]
["bitfinex-derivatives","BTCF0:USTF0",1743959769496,0.01,81754.0,81753.0,0.1897542]
["bitfinex-derivatives","BTCF0:USTF0",1743959770305,0.00076,81754.0,81753.0,0.1905142]
["bitfinex-derivatives","BTCF0:USTF0",1743959771991,0.00076,81754.0,81753.0,0.0864142]
["bitfinex-derivatives","BTCF0:USTF0",1743959772503,0.0518,81761.0,81753.0,0.0864142]
["bitfinex-derivatives","BTCF0:USTF0",1743959772504,0.17988063,81766.0,81765.0,0.0856437]
["bitfinex-derivatives","BTCF0:USTF0",1743959772804,0.17988063,81773.0,81772.0,0.0856364]
["bitfinex-derivatives","BTCF0:USTF0",1743959773005,0.18084064,81773.0,81772.0,0.0865964]
["bitfinex-derivatives","BTCF0:USTF0",1743959773397,0.19084064,81773.0,81772.0,0.0865964]
["bitfinex-derivatives","BTCF0:USTF0",1743959773598,0.19084064,81773.0,81772.0,0.1387964]
["bitfinex-derivatives","BTCF0:USTF0",1743959773797,0.19084064,81773.0,81772.0,0.1914964]
["bitfinex-derivatives","BTCF0:USTF0",1743959774797,0.18084064,81773.0,81772.0,0.20860792]
["bitfinex-derivatives","BTCF0:USTF0",1743959777901,0.18084064,81773.0,81772.0,0.25147126]
["bitfinex-derivatives","BTCF0:USTF0",1743959778407,0.00096001,81773.0,81772.0,0.25147126]
["bitfinex-derivatives","BTCF0:USTF0",1743959778701,0.3608,81793.0,81792.0,0.0856154]
["bitfinex-derivatives","BTCF0:USTF0",1743959778898,0.06,81793.0,81792.0,0.01714111]
["bitfinex-derivatives","BTCF0:USTF0",1743959779098,0.06,81793.0,81792.0,0.14556371]
["bitfinex-derivatives","BTCF0:USTF0",1743959779905,0.06,81793.0,81792.0,0.19726371]
["bitfinex-derivatives","BTCF0:USTF0",1743959780102,0.0608,81793.0,81792.0,0.19806371]
["bitfinex-derivatives","BTCF0:USTF0",1743959780309,0.0608,81793.0,81792.0,0.19805905]
["bitfinex-derivatives","BTCF0:USTF0",1743959780794,0.1147,81793.0,81792.0,0.19805905]
["bitfinex-derivatives","BTCF0:USTF0",1743959780998,0.1147,81793.0,81792.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1743959781512,0.2003144,81793.0,81792.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1743959781897,0.1147,81793.0,81792.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1743959782303,0.1688,81793.0,81792.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1743959783001,0.2544144,81793.0,81792.0,0.2224682]
["bitfinex-derivatives","BTCF0:USTF0",1743959783507,0.2544144,81793.0,81792.0,0.1707682]
["bitfinex-derivatives","BTCF0:USTF0",1743959783711,0.2544144,81793.0,81792.0,0.01793645]
["bitfinex-derivatives","BTCF0:USTF0",1743959783914,0.1688,81793.0,81792.0,0.10275185]
["bitfinex-derivatives","BTCF0:USTF0",1743959784210,0.1688,81793.0,81792.0,0.0423056]
["bitfinex-derivatives","BTCF0:USTF0",1743959784407,0.1688,81793.0,81792.0,0.0415456]
["bitfinex-derivatives","BTCF0:USTF0",1743959784607,0.1688,81793.0,81792.0,0.0423056]
["bitfinex-derivatives","BTCF0:USTF0",1743959785000,0.1149,81793.0,81792.0,0.0423056]
["bitfinex-derivatives","BTCF0:USTF0",1743959785311,0.1,81800.0,81796.0,0.0428054]
["bitfinex-derivatives","BTCF0:USTF0",1743959785507,0.1,81800.0,81798.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1743959785508,0.0537,81799.0,81798.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1743959785700,0.0937,81799.0,81798.0,0.0865291]
["bitfinex-derivatives","BTCF0:USTF0",1743959785908,0.0947,81799.0,81798.0,0.1403291]
["bitfinex-derivatives","BTCF0:USTF0",1743959786105,0.0547,81799.0,81798.0,0.1403291]
["bitfinex-derivatives","BTCF0:USTF0",1743959786816,0.0647,81799.0,81798.0,0.1403291]
["bitfinex-derivatives","BTCF0:USTF0",1743959787114,0.0647,81799.0,81798.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1743959787303,0.5649081,81799.0,81798.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743959787507,0.5649081,81799.0,81798.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1743959787911,0.4793,81799.0,81798.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1743959788219,0.1185,81799.0,81798.0,0.0865291]
["bitfinex-derivatives","BTCF0:USTF0",1743959788614,0.0647,81799.0,81798.0,0.0865291]
["bitfinex-derivatives","BTCF0:USTF0",1743959789020,0.1204,81799.0,81798.0,0.0865291]
["bitfinex-derivatives","BTCF0:USTF0",1743959790106,0.1204,81799.0,81798.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743959790306,0.1204,81799.0,81798.0,0.0865291]
["bitfinex-derivatives","BTCF0:USTF0",1743959793316,0.1204,81799.0,81796.0,0.0975851]
["bitfinex-derivatives","BTCF0:USTF0",1743959793521,0.1204,81799.0,81798.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1743959795027,0.1204,81799.0,81798.0,0.0863291]
["bitfinex-derivatives","BTCF0:USTF0",1743959796227,0.1204,81799.0,81798.0,0.01777948]
["bitfinex-derivatives","BTCF0:USTF0",1743959796423,0.0647,81799.0,81798.0,0.10338858]
["bitfinex-derivatives","BTCF0:USTF0",1743959796629,0.001,81799.0,81798.0,0.10338858]
["bitfinex-derivatives","BTCF0:USTF0",1743959796924,0.001,81799.0,81798.0,0.46418858]
["bitfinex-derivatives","BTCF0:USTF0",1743959797125,0.1559,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743959797327,0.10064,81800.0,81799.0,0.10330758]
["bitfinex-derivatives","BTCF0:USTF0",1743959797625,0.15714,81800.0,81799.0,0.10330758]
["bitfinex-derivatives","BTCF0:USTF0",1743959797821,0.16714,81800.0,81799.0,0.15720758]
["bitfinex-derivatives","BTCF0:USTF0",1743959798026,0.16714,81800.0,81799.0,0.21280758]
["bitfinex-derivatives","BTCF0:USTF0",1743959798517,0.16714,81800.0,81799.0,0.21274246]
["bitfinex-derivatives","BTCF0:USTF0",1743959798912,0.252747,81800.0,81799.0,0.10324246]
["bitfinex-derivatives","BTCF0:USTF0",1743959799115,0.252747,81800.0,81799.0,0.01763436]
["bitfinex-derivatives","BTCF0:USTF0",1743959799321,0.252747,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743959799511,0.252747,81800.0,81799.0,0.0862881]
["bitfinex-derivatives","BTCF0:USTF0",1743959800025,0.16714,81800.0,81799.0,0.0862881]
["bitfinex-derivatives","BTCF0:USTF0",1743959800519,0.16714,81800.0,81799.0,0.1984881]
["bitfinex-derivatives","BTCF0:USTF0",1743959800720,0.11064,81800.0,81799.0,0.1984881]
["bitfinex-derivatives","BTCF0:USTF0",1743959801322,0.10064,81800.0,81799.0,0.1984881]
["bitfinex-derivatives","BTCF0:USTF0",1743959802130,0.10064,81800.0,81799.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1743959802317,0.16444,81800.0,81799.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1743959803427,0.11064,81800.0,81799.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1743959803628,0.11064,81800.0,81799.0,0.1971881]
["bitfinex-derivatives","BTCF0:USTF0",1743959804220,0.11064,81800.0,81799.0,0.5579881]
["bitfinex-derivatives","BTCF0:USTF0",1743959804419,0.10064,81800.0,81799.0,0.6107881]
["bitfinex-derivatives","BTCF0:USTF0",1743959804625,0.1,81800.0,81799.0,0.6107881]
["bitfinex-derivatives","BTCF0:USTF0",1743959804822,0.0557,81812.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743959805027,0.17988063,81820.0,81816.0,0.0855903]
["bitfinex-derivatives","BTCF0:USTF0",1743959805229,0.45156,81817.0,81816.0,0.0855903]
["bitfinex-derivatives","BTCF0:USTF0",1743959805416,0.45156,81817.0,81816.0,0.0862303]
["bitfinex-derivatives","BTCF0:USTF0",1743959805622,0.09076,81817.0,81816.0,0.0862303]
["bitfinex-derivatives","BTCF0:USTF0",1743959806023,0.09076,81817.0,81816.0,0.2010303]
["bitfinex-derivatives","BTCF0:USTF0",1743959808425,0.09076,81817.0,81816.0,0.2003903]
["bitfinex-derivatives","BTCF0:USTF0",1743959808633,0.09076,81817.0,81816.0,0.2010303]
["bitfinex-derivatives","BTCF0:USTF0",1743959808827,0.09076,81817.0,81816.0,0.0862303]
["bitfinex-derivatives","BTCF0:USTF0",1743959809032,0.09076,81817.0,81816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959809033,0.2310493,81817.0,81816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959809335,0.2310493,81817.0,81816.0,0.0862303]
["bitfinex-derivatives","BTCF0:USTF0",1743959810926,0.2310493,81817.0,81816.0,0.0855903]
["bitfinex-derivatives","BTCF0:USTF0",1743959811233,0.2310493,81817.0,81816.0,0.10244613]
["bitfinex-derivatives","BTCF0:USTF0",1743959812833,0.5918493,81817.0,81816.0,0.10244613]
["bitfinex-derivatives","BTCF0:USTF0",1743959813727,0.5918493,81817.0,81816.0,0.1023515]
["bitfinex-derivatives","BTCF0:USTF0",1743959814031,0.50626,81817.0,81816.0,0.1023515]
["bitfinex-derivatives","BTCF0:USTF0",1743959814235,0.45156,81817.0,81816.0,0.1023515]
["bitfinex-derivatives","BTCF0:USTF0",1743959814422,0.45156,81817.0,81816.0,0.0697612]
["bitfinex-derivatives","BTCF0:USTF0",1743959814623,0.45156,81817.0,81816.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1743959816936,0.09076,81817.0,81816.0,0.1553515]
["bitfinex-derivatives","BTCF0:USTF0",1743959817427,0.09076,81817.0,81816.0,0.11126703]
["bitfinex-derivatives","BTCF0:USTF0",1743959817629,0.14456,81817.0,81816.0,0.11126703]
["bitfinex-derivatives","BTCF0:USTF0",1743959817934,0.09076,81817.0,81816.0,0.11126703]
["bitfinex-derivatives","BTCF0:USTF0",1743959818335,0.00076,81817.0,81816.0,0.11126703]
["bitfinex-derivatives","BTCF0:USTF0",1743959818636,0.01076,81817.0,81816.0,0.11126703]
["bitfinex-derivatives","BTCF0:USTF0",1743959819229,0.19964092,81822.0,81821.0,0.0855851]
["bitfinex-derivatives","BTCF0:USTF0",1743959819430,0.24964092,81822.0,81821.0,0.0855851]
["bitfinex-derivatives","BTCF0:USTF0",1743959819943,0.33522492,81822.0,81821.0,0.0855851]
["bitfinex-derivatives","BTCF0:USTF0",1743959820134,0.33622492,81822.0,81821.0,0.0862651]
["bitfinex-derivatives","BTCF0:USTF0",1743959822542,0.33622492,81822.0,81821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743959822734,0.1283952,81812.0,81811.0,0.0856721]
["bitfinex-derivatives","BTCF0:USTF0",1743959822930,0.5091952,81812.0,81811.0,0.1410121]
["bitfinex-derivatives","BTCF0:USTF0",1743959823133,0.06375761,81812.0,81811.0,0.1409321]
["bitfinex-derivatives","BTCF0:USTF0",1743959823739,0.06375761,81812.0,81811.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1743959824242,0.02096001,81812.0,81811.0,0.1409321]
["bitfinex-derivatives","BTCF0:USTF0",1743959824438,0.02096001,81812.0,81811.0,0.1952321]
["bitfinex-derivatives","BTCF0:USTF0",1743959824741,0.0526,81819.0,81818.0,0.0855882]
["bitfinex-derivatives","BTCF0:USTF0",1743959825239,0.0536,81819.0,81818.0,0.0862682]
["bitfinex-derivatives","BTCF0:USTF0",1743959825442,0.0636,81819.0,81818.0,0.0862682]
["bitfinex-derivatives","BTCF0:USTF0",1743959825939,0.1155,81819.0,81818.0,0.0855882]
["bitfinex-derivatives","BTCF0:USTF0",1743959826554,0.1155,81819.0,81816.0,0.0427947]
["bitfinex-derivatives","BTCF0:USTF0",1743959826838,0.1155,81819.0,81818.0,0.0855882]
["bitfinex-derivatives","BTCF0:USTF0",1743959827342,0.21538026,81839.0,81819.0,0.0855872]
["bitfinex-derivatives","BTCF0:USTF0",1743959827543,0.18028063,81832.0,81831.0,0.0855746]
["bitfinex-derivatives","BTCF0:USTF0",1743959827840,0.18028063,81832.0,81831.0,0.4463746]
["bitfinex-derivatives","BTCF0:USTF0",1743959828044,0.0104,81832.0,81831.0,0.4463746]
["bitfinex-derivatives","BTCF0:USTF0",1743959828634,0.1221,81832.0,81831.0,0.4463746]
["bitfinex-derivatives","BTCF0:USTF0",1743959830237,0.2076736,81832.0,81831.0,0.4463746]
["bitfinex-derivatives","BTCF0:USTF0",1743959830438,0.1221,81832.0,81831.0,0.4463746]
["bitfinex-derivatives","BTCF0:USTF0",1743959830647,0.12306001,81832.0,81831.0,0.4470146]
["bitfinex-derivatives","BTCF0:USTF0",1743959830834,0.20863361,81832.0,81831.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743959831351,0.20863361,81832.0,81831.0,0.4470146]
["bitfinex-derivatives","BTCF0:USTF0",1743959832234,0.12306001,81832.0,81831.0,0.4470146]
["bitfinex-derivatives","BTCF0:USTF0",1743959832745,0.12306001,81832.0,81831.0,0.38580835]
["bitfinex-derivatives","BTCF0:USTF0",1743959834643,0.06866001,81832.0,81831.0,0.38580835]
["bitfinex-derivatives","BTCF0:USTF0",1743959834830,0.0677,81832.0,81831.0,0.38580835]
["bitfinex-derivatives","BTCF0:USTF0",1743959835031,0.0104,81832.0,81831.0,0.38580835]
["bitfinex-derivatives","BTCF0:USTF0",1743959835232,0.0517,81841.0,81840.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959835442,0.07266001,81841.0,81840.0,0.4470452]
["bitfinex-derivatives","BTCF0:USTF0",1743959835639,0.07266001,81841.0,81840.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743959836035,0.07266001,81841.0,81840.0,0.4470452]
["bitfinex-derivatives","BTCF0:USTF0",1743959836233,0.0546,81850.0,81849.0,0.0855558]
["bitfinex-derivatives","BTCF0:USTF0",1743959836439,0.1946,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959836650,0.19564001,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959838443,0.14104001,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959838651,0.14104001,81850.0,81849.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743959838843,0.14104001,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959839046,0.19534001,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959839448,0.33409471,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959839648,0.33409471,81850.0,81849.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743959839851,0.33409471,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959841051,0.33409471,81850.0,81849.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743959841354,0.33409471,81850.0,81849.0,0.4469958]
["bitfinex-derivatives","BTCF0:USTF0",1743959841846,0.33409471,81850.0,81849.0,0.0855558]
["bitfinex-derivatives","BTCF0:USTF0",1743959842342,0.33409471,81850.0,81849.0,0.1380558]
["bitfinex-derivatives","BTCF0:USTF0",1743959843155,0.24854001,81850.0,81849.0,0.1380558]
["bitfinex-derivatives","BTCF0:USTF0",1743959844353,0.33409471,81850.0,81849.0,0.1380558]
["bitfinex-derivatives","BTCF0:USTF0",1743959844652,0.33409471,81850.0,81849.0,0.0855558]
["bitfinex-derivatives","BTCF0:USTF0",1743959845649,0.14104001,81850.0,81849.0,0.0855558]
["bitfinex-derivatives","BTCF0:USTF0",1743959845849,0.14104001,81850.0,81849.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1743959846149,0.14,81850.0,81849.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1743959846744,0.14116,81850.0,81849.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1743959847149,0.14116,81850.0,81849.0,0.1390558]
["bitfinex-derivatives","BTCF0:USTF0",1743959847751,0.14116,81850.0,81849.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743959848050,0.14116,81850.0,81849.0,0.1390558]
["bitfinex-derivatives","BTCF0:USTF0",1743959848646,0.24936,81850.0,81849.0,0.1390558]
["bitfinex-derivatives","BTCF0:USTF0",1743959850258,0.3349147,81850.0,81849.0,0.1390558]
["bitfinex-derivatives","BTCF0:USTF0",1743959850850,0.3349147,81850.0,81849.0,0.07784955]
["bitfinex-derivatives","BTCF0:USTF0",1743959851054,0.3349147,81850.0,81848.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743959851055,0.0855558,81849.0,81848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959851359,0.3667158,81849.0,81848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959851562,0.4758158,81849.0,81848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959852263,0.0855589,81846.0,81845.0,0.0855598]
["bitfinex-derivatives","BTCF0:USTF0",1743959852462,0.3655589,81846.0,81845.0,0.0855598]
["bitfinex-derivatives","BTCF0:USTF0",1743959853670,0.3667189,81846.0,81845.0,0.0855598]
["bitfinex-derivatives","BTCF0:USTF0",1743959853854,0.4522799,81846.0,81843.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1743959854054,0.085561,81844.0,81843.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1743959854258,0.0855642,81841.0,81840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959854561,0.0427835,81839.0,81837.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959854760,0.3683508,81839.0,81838.0,0.0855673]
["bitfinex-derivatives","BTCF0:USTF0",1743959855158,0.3695108,81839.0,81838.0,0.0862073]
["bitfinex-derivatives","BTCF0:USTF0",1743959855868,0.3695108,81839.0,81838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959856365,0.3695108,81839.0,81838.0,0.0862073]
["bitfinex-derivatives","BTCF0:USTF0",1743959856768,0.3695108,81839.0,81838.0,0.0855673]
["bitfinex-derivatives","BTCF0:USTF0",1743959856953,0.0855673,81838.0,81837.0,0.0856482]
["bitfinex-derivatives","BTCF0:USTF0",1743959857159,0.33676731,81838.0,81837.0,0.0856482]
["bitfinex-derivatives","BTCF0:USTF0",1743959857664,0.33676731,81838.0,81837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959857864,0.0855725,81833.0,81832.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743959858167,0.0855767,81829.0,81828.0,0.21949139]
["bitfinex-derivatives","BTCF0:USTF0",1743959858353,0.3267367,81829.0,81828.0,0.22017139]
["bitfinex-derivatives","BTCF0:USTF0",1743959858768,0.3267367,81829.0,81828.0,0.22025139]
["bitfinex-derivatives","BTCF0:USTF0",1743959859662,0.3267367,81829.0,81828.0,0.22017139]
["bitfinex-derivatives","BTCF0:USTF0",1743959859868,0.3267367,81829.0,81828.0,0.15896514]
["bitfinex-derivatives","BTCF0:USTF0",1743959860262,0.3267367,81829.0,81828.0,0.0862578]
["bitfinex-derivatives","BTCF0:USTF0",1743959860462,0.0855798,81827.0,81826.0,0.0855791]
["bitfinex-derivatives","BTCF0:USTF0",1743959860766,0.32681981,81827.0,81826.0,0.0855791]
["bitfinex-derivatives","BTCF0:USTF0",1743959861673,0.0855798,81826.0,81825.0,0.0856609]
["bitfinex-derivatives","BTCF0:USTF0",1743959861969,0.3655798,81826.0,81825.0,0.0856609]
["bitfinex-derivatives","BTCF0:USTF0",1743959862168,0.3655798,81826.0,81825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959863065,0.0855819,81825.0,81824.0,0.0855813]
["bitfinex-derivatives","BTCF0:USTF0",1743959863260,0.3255819,81825.0,81824.0,0.0855813]
["bitfinex-derivatives","BTCF0:USTF0",1743959865173,0.0855819,81824.0,81823.0,0.0427915]
["bitfinex-derivatives","BTCF0:USTF0",1743959865356,0.3167419,81824.0,81823.0,0.0434315]
["bitfinex-derivatives","BTCF0:USTF0",1743959865561,0.3167419,81824.0,81823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959865761,0.0855851,81821.0,81820.0,0.08584902]
["bitfinex-derivatives","BTCF0:USTF0",1743959865969,0.32682511,81821.0,81820.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743959866269,0.32682511,81821.0,81820.0,0.0868257]
["bitfinex-derivatives","BTCF0:USTF0",1743959866871,0.24124001,81821.0,81820.0,0.0868257]
["bitfinex-derivatives","BTCF0:USTF0",1743959867075,0.00124001,81821.0,81820.0,0.1945257]
["bitfinex-derivatives","BTCF0:USTF0",1743959867269,0.0955868,81832.0,81828.0,0.0855778]
["bitfinex-derivatives","BTCF0:USTF0",1743959867459,0.20478392,81829.0,81828.0,0.0862178]
["bitfinex-derivatives","BTCF0:USTF0",1743959867664,0.0967367,81829.0,81828.0,0.1960178]
["bitfinex-derivatives","BTCF0:USTF0",1743959868168,0.0967367,81829.0,81828.0,0.0862178]
["bitfinex-derivatives","BTCF0:USTF0",1743959868969,0.0967367,81829.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959869275,0.0967367,81829.0,81828.0,0.0862178]
["bitfinex-derivatives","BTCF0:USTF0",1743959869465,0.0967367,81829.0,81828.0,0.1960178]
["bitfinex-derivatives","BTCF0:USTF0",1743959872067,0.0955767,81829.0,81828.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743959872466,0.01,81829.0,81828.0,0.1953778]
["bitfinex-derivatives","BTCF0:USTF0",1743959873268,0.0955767,81829.0,81828.0,0.1953778]
["bitfinex-derivatives","BTCF0:USTF0",1743959874073,0.0970567,81829.0,81828.0,0.1953778]
["bitfinex-derivatives","BTCF0:USTF0",1743959874270,0.0855778,81828.0,81827.0,0.0855782]
["bitfinex-derivatives","BTCF0:USTF0",1743959874471,0.4343778,81828.0,81827.0,0.0855782]
["bitfinex-derivatives","BTCF0:USTF0",1743959874772,0.0855788,81827.0,81826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959874974,0.0855819,81824.0,81823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959875171,0.085583,81823.0,81822.0,0.1711677]
["bitfinex-derivatives","BTCF0:USTF0",1743959875370,0.424383,81823.0,81822.0,0.0855837]
["bitfinex-derivatives","BTCF0:USTF0",1743959875571,0.0855851,81821.0,81820.0,0.0856656]
["bitfinex-derivatives","BTCF0:USTF0",1743959875781,0.3455851,81821.0,81820.0,0.0856656]
["bitfinex-derivatives","BTCF0:USTF0",1743959875968,0.3455851,81821.0,81820.0,0.0855856]
["bitfinex-derivatives","BTCF0:USTF0",1743959876671,0.3469451,81821.0,81820.0,0.0855856]
["bitfinex-derivatives","BTCF0:USTF0",1743959877476,0.0855893,81817.0,81816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959877777,0.2569493,81817.0,81816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959877977,0.2569493,81817.0,81816.0,0.0855903]
["bitfinex-derivatives","BTCF0:USTF0",1743959878173,0.0855976,81809.0,81808.0,0.37843745]
["bitfinex-derivatives","BTCF0:USTF0",1743959878371,0.3555976,81809.0,81808.0,0.37843745]
["bitfinex-derivatives","BTCF0:USTF0",1743959878775,0.3555976,81809.0,81808.0,0.29284065]
["bitfinex-derivatives","BTCF0:USTF0",1743959878979,0.3569576,81809.0,81808.0,0.29284065]
["bitfinex-derivatives","BTCF0:USTF0",1743959879180,0.042801,81805.0,81801.0,0.0856054]
["bitfinex-derivatives","BTCF0:USTF0",1743959879383,0.085607,81800.0,81799.0,0.29238407]
["bitfinex-derivatives","BTCF0:USTF0",1743959879574,0.0856112,81796.0,81795.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743959879766,0.3256112,81796.0,81795.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743959879970,0.3269712,81796.0,81795.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743959880169,0.0856165,81791.0,81790.0,0.36587478]
["bitfinex-derivatives","BTCF0:USTF0",1743959880374,0.7164165,81791.0,81790.0,0.36587478]
["bitfinex-derivatives","BTCF0:USTF0",1743959880781,0.7178565,81791.0,81790.0,0.36587478]
["bitfinex-derivatives","BTCF0:USTF0",1743959880973,0.7698565,81791.0,81790.0,0.36587478]
["bitfinex-derivatives","BTCF0:USTF0",1743959881280,0.7698565,81791.0,81778.0,0.0856291]
["bitfinex-derivatives","BTCF0:USTF0",1743959881281,0.0856248,81783.0,81778.0,0.0856291]
["bitfinex-derivatives","BTCF0:USTF0",1743959881484,0.3556248,81783.0,81782.0,0.43943746]
["bitfinex-derivatives","BTCF0:USTF0",1743959881871,0.4603248,81783.0,81782.0,0.43943746]
["bitfinex-derivatives","BTCF0:USTF0",1743959882482,0.4603248,81783.0,81772.0,0.0856359]
["bitfinex-derivatives","BTCF0:USTF0",1743959882483,0.0856353,81773.0,81772.0,0.0856359]
["bitfinex-derivatives","BTCF0:USTF0",1743959882686,0.4877953,81773.0,81772.0,0.0856359]
["bitfinex-derivatives","BTCF0:USTF0",1743959883274,0.5949953,81773.0,81772.0,0.0856359]
["bitfinex-derivatives","BTCF0:USTF0",1743959883783,0.09426,81773.0,81772.0,0.5040359]
["bitfinex-derivatives","BTCF0:USTF0",1743959883989,0.04,81773.0,81772.0,0.5497359]
["bitfinex-derivatives","BTCF0:USTF0",1743959884170,0.00018344,81781.0,81778.0,0.0428146]
["bitfinex-derivatives","BTCF0:USTF0",1743959884377,0.01018344,81781.0,81780.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1743959884682,0.01018344,81781.0,81780.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1743959884882,0.01018344,81781.0,81780.0,0.338928]
["bitfinex-derivatives","BTCF0:USTF0",1743959885276,0.01018344,81781.0,81780.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1743959886177,0.10804722,81794.0,81793.0,0.0856144]
["bitfinex-derivatives","BTCF0:USTF0",1743959886482,0.11940722,81794.0,81793.0,0.4464144]
["bitfinex-derivatives","BTCF0:USTF0",1743959886877,0.20502052,81794.0,81793.0,0.4464144]
["bitfinex-derivatives","BTCF0:USTF0",1743959887077,0.0969733,81794.0,81793.0,0.5001144]
["bitfinex-derivatives","BTCF0:USTF0",1743959887272,0.0969733,81794.0,81793.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1743959887678,0.1534733,81794.0,81793.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1743959887880,0.1534733,81794.0,81793.0,0.5001144]
["bitfinex-derivatives","BTCF0:USTF0",1743959888080,0.06786,81794.0,81793.0,0.5001144]
["bitfinex-derivatives","BTCF0:USTF0",1743959888387,0.00136,81794.0,81793.0,0.5001144]
["bitfinex-derivatives","BTCF0:USTF0",1743959888687,0.10804722,81799.0,81798.0,0.0856091]
["bitfinex-derivatives","BTCF0:USTF0",1743959889478,0.10804722,81799.0,81798.0,0.1373091]
["bitfinex-derivatives","BTCF0:USTF0",1743959889679,0.10804722,81799.0,81798.0,0.1918091]
["bitfinex-derivatives","BTCF0:USTF0",1743959890284,0.10804722,81799.0,81798.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1743959890890,0.10804722,81799.0,81798.0,0.1918091]
["bitfinex-derivatives","BTCF0:USTF0",1743959891190,0.17988063,81810.0,81801.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1743959891581,0.0855979,81809.0,81801.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1743959891982,0.01018344,81802.0,81801.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1743959893289,0.01018344,81802.0,81799.0,0.0428036]
["bitfinex-derivatives","BTCF0:USTF0",1743959893489,0.01018344,81802.0,81801.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1743959893990,0.01018344,81802.0,81801.0,0.194006]
["bitfinex-derivatives","BTCF0:USTF0",1743959895583,0.09578844,81802.0,81801.0,0.142306]
["bitfinex-derivatives","BTCF0:USTF0",1743959895989,0.09714844,81802.0,81801.0,0.142306]
["bitfinex-derivatives","BTCF0:USTF0",1743959896389,0.09714844,81802.0,81801.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1743959897297,0.4891856,81820.0,81819.0,0.0855872]
["bitfinex-derivatives","BTCF0:USTF0",1743959897493,0.5001856,81820.0,81819.0,0.0855872]
["bitfinex-derivatives","BTCF0:USTF0",1743959897884,0.5429795,81820.0,81819.0,0.0855872]
["bitfinex-derivatives","BTCF0:USTF0",1743959899193,0.0427956,81815.0,81811.0,0.05868344]
["bitfinex-derivatives","BTCF0:USTF0",1743959899381,0.0855976,81810.0,81809.0,0.0427985]
["bitfinex-derivatives","BTCF0:USTF0",1743959899586,0.1055976,81810.0,81809.0,0.1283922]
["bitfinex-derivatives","BTCF0:USTF0",1743959900082,0.2171976,81810.0,81809.0,0.1283922]
["bitfinex-derivatives","BTCF0:USTF0",1743959900284,0.21823761,81810.0,81809.0,0.1291122]
["bitfinex-derivatives","BTCF0:USTF0",1743959900791,0.21823761,81810.0,81809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743959901188,0.21823761,81810.0,81809.0,0.0863176]
["bitfinex-derivatives","BTCF0:USTF0",1743959902494,0.21823761,81810.0,81809.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959902694,0.21823761,81810.0,81809.0,0.0862776]
["bitfinex-derivatives","BTCF0:USTF0",1743959908588,0.21823761,81810.0,81809.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959911603,0.21823761,81810.0,81808.0,0.29977719]
["bitfinex-derivatives","BTCF0:USTF0",1743959911798,0.21823761,81810.0,81809.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959911996,0.13264001,81810.0,81809.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959912501,0.13264001,81810.0,81809.0,0.1425976]
["bitfinex-derivatives","BTCF0:USTF0",1743959913396,0.0855976,81809.0,81808.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959913593,0.1653376,81809.0,81808.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959913795,0.2235376,81809.0,81808.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959914099,0.13794,81809.0,81808.0,0.0855976]
["bitfinex-derivatives","BTCF0:USTF0",1743959914895,0.07964,81809.0,81808.0,0.1433976]
["bitfinex-derivatives","BTCF0:USTF0",1743959915199,0.07964,81809.0,81808.0,0.1950976]
["bitfinex-derivatives","BTCF0:USTF0",1743959915393,0.0582,81809.0,81808.0,0.1950976]
["bitfinex-derivatives","BTCF0:USTF0",1743959916098,0.14355911,81817.0,81816.0,0.0855903]
["bitfinex-derivatives","BTCF0:USTF0",1743959916294,0.14355911,81817.0,81816.0,0.4463903]
["bitfinex-derivatives","BTCF0:USTF0",1743959916702,0.14355911,81818.0,81817.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1743959916910,0.17988063,81825.0,81824.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1743959917206,0.21538026,81831.0,81830.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1743959917507,0.21634027,81831.0,81830.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1743959917694,0.21634027,81831.0,81828.0,0.0427884]
["bitfinex-derivatives","BTCF0:USTF0",1743959917695,0.0593,81843.0,81840.0,0.0427826]
["bitfinex-derivatives","BTCF0:USTF0",1743959917894,0.10022,81843.0,81842.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1743959918501,0.15502,81843.0,81842.0,0.1448631]
["bitfinex-derivatives","BTCF0:USTF0",1743959920204,0.2405821,81843.0,81842.0,0.1448631]
["bitfinex-derivatives","BTCF0:USTF0",1743959920704,0.2405821,81843.0,81842.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743959920905,0.2405821,81843.0,81842.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1743959921599,0.0855642,81841.0,81840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959921797,0.3555642,81841.0,81840.0,0.4463652]
["bitfinex-derivatives","BTCF0:USTF0",1743959922204,0.3555642,81841.0,81840.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959922703,0.5234642,81841.0,81840.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743959923098,0.042783,81840.0,81837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959923405,0.0855673,81838.0,81837.0,0.0856483]
["bitfinex-derivatives","BTCF0:USTF0",1743959923600,0.3655673,81838.0,81837.0,0.0855683]
["bitfinex-derivatives","BTCF0:USTF0",1743959923995,0.4788673,81838.0,81837.0,0.0855683]
["bitfinex-derivatives","BTCF0:USTF0",1743959926009,0.0855767,81829.0,81828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959926202,0.7263767,81829.0,81828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743959926809,0.0855819,81824.0,81823.0,0.04462434]
["bitfinex-derivatives","BTCF0:USTF0",1743959927010,0.1555819,81824.0,81823.0,0.13020624]
["bitfinex-derivatives","BTCF0:USTF0",1743959927215,0.1565019,81824.0,81823.0,0.13020624]
["bitfinex-derivatives","BTCF0:USTF0",1743959927416,0.1565019,81824.0,81823.0,0.13088624]
["bitfinex-derivatives","BTCF0:USTF0",1743959927707,0.2114019,81824.0,81823.0,0.13088624]
["bitfinex-derivatives","BTCF0:USTF0",1743959929110,0.2674019,81824.0,81823.0,0.04530434]
["bitfinex-derivatives","BTCF0:USTF0",1743959929713,0.3101933,81824.0,81821.0,0.02513675]
["bitfinex-derivatives","BTCF0:USTF0",1743959930008,0.2674028,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959932804,0.3529868,81824.0,81821.0,0.06792875]
["bitfinex-derivatives","BTCF0:USTF0",1743959933010,0.2674028,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959938812,0.3529868,81824.0,81821.0,0.12232875]
["bitfinex-derivatives","BTCF0:USTF0",1743959939008,0.2674028,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959939411,0.12692,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959939604,0.2125019,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959939911,0.2696019,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959940318,0.12692,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959940614,0.07092,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959941401,0.07,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959941607,0.1555819,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959942115,0.1983733,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959942507,0.3751733,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959943013,0.2895914,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959943210,0.29071141,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959944216,0.29071141,81824.0,81823.0,0.1435816]
["bitfinex-derivatives","BTCF0:USTF0",1743959944407,0.29071141,81824.0,81823.0,0.0855816]
["bitfinex-derivatives","BTCF0:USTF0",1743959944810,0.0855882,81819.0,81818.0,0.0855876]
["bitfinex-derivatives","BTCF0:USTF0",1743959945009,0.33670821,81819.0,81817.0,0.0427943]
["bitfinex-derivatives","BTCF0:USTF0",1743959945311,0.2007882,81818.0,81817.0,0.1283836]
["bitfinex-derivatives","BTCF0:USTF0",1743959945514,0.2007882,81818.0,81815.0,0.08577462]
["bitfinex-derivatives","BTCF0:USTF0",1743959945515,0.0855903,81816.0,81815.0,0.08577462]
["bitfinex-derivatives","BTCF0:USTF0",1743959945713,0.3755903,81816.0,81815.0,0.08585462]
["bitfinex-derivatives","BTCF0:USTF0",1743959945917,0.37679031,81816.0,81815.0,0.08585462]
["bitfinex-derivatives","BTCF0:USTF0",1743959946216,0.37679031,81816.0,81815.0,0.08577462]
["bitfinex-derivatives","BTCF0:USTF0",1743959947917,0.41958591,81816.0,81813.0,0.0855924]
["bitfinex-derivatives","BTCF0:USTF0",1743959948120,0.1979913,81815.0,81814.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743959948423,0.24911131,81815.0,81814.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1743959948619,0.24911131,81815.0,81814.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1743959948918,0.05112001,81815.0,81814.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1743959949620,0.13671131,81815.0,81814.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1743959950115,0.05112001,81815.0,81814.0,0.1996924]
["bitfinex-derivatives","BTCF0:USTF0",1743959951020,0.05112001,81815.0,81814.0,0.13848615]
["bitfinex-derivatives","BTCF0:USTF0",1743959952019,0.00112001,81815.0,81814.0,0.13848615]
["bitfinex-derivatives","BTCF0:USTF0",1743959952211,0.01112001,81815.0,81814.0,0.13848615]
["bitfinex-derivatives","BTCF0:USTF0",1743959953011,0.0855728,81833.0,81825.0,0.0427899]
["bitfinex-derivatives","BTCF0:USTF0",1743959953207,0.0591,81826.0,81825.0,0.1283708]
["bitfinex-derivatives","BTCF0:USTF0",1743959953412,0.00018332,81832.0,81831.0,0.0855746]
["bitfinex-derivatives","BTCF0:USTF0",1743959954119,0.00018332,81832.0,81831.0,0.09766398]
["bitfinex-derivatives","BTCF0:USTF0",1743959954316,0.00018332,81832.0,81831.0,0.0855746]
["bitfinex-derivatives","BTCF0:USTF0",1743959954718,0.00018332,81832.0,81831.0,0.2037746]
["bitfinex-derivatives","BTCF0:USTF0",1743959955117,0.00018332,81832.0,81831.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1743959956011,0.01018332,81832.0,81831.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1743959956419,0.09575692,81832.0,81831.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1743959957015,0.01098332,81832.0,81831.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743959957219,0.01098332,81832.0,81831.0,0.2044546]
["bitfinex-derivatives","BTCF0:USTF0",1743959958512,0.01098332,81832.0,81831.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1743959959518,0.00018332,81832.0,81831.0,0.2069546]
["bitfinex-derivatives","BTCF0:USTF0",1743959960124,0.00018332,81832.0,81831.0,0.14574835]
["bitfinex-derivatives","BTCF0:USTF0",1743959960422,0.01018332,81832.0,81831.0,0.14574835]
["bitfinex-derivatives","BTCF0:USTF0",1743959961016,0.0573,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743959961316,0.15826001,81844.0,81843.0,0.0862821]
["bitfinex-derivatives","BTCF0:USTF0",1743959961527,0.15826001,81844.0,81843.0,0.0871621]
["bitfinex-derivatives","BTCF0:USTF0",1743959961720,0.15826001,81844.0,81843.0,0.0864421]
["bitfinex-derivatives","BTCF0:USTF0",1743959962423,0.21496001,81844.0,81843.0,0.0864421]
["bitfinex-derivatives","BTCF0:USTF0",1743959963123,0.21496001,81844.0,81843.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743959963324,0.21496001,81844.0,81843.0,0.0864421]
["bitfinex-derivatives","BTCF0:USTF0",1743959964527,0.30052101,81844.0,81843.0,0.0864421]
["bitfinex-derivatives","BTCF0:USTF0",1743959966224,0.30052101,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743959968017,0.21496001,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743959968218,0.30052101,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743959969326,0.21496001,81844.0,81841.0,0.0427816]
["bitfinex-derivatives","BTCF0:USTF0",1743959969524,0.21496001,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743959969718,0.00018332,81852.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959970025,0.16898332,81852.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959970220,0.16986333,81852.0,81851.0,0.0861937]
["bitfinex-derivatives","BTCF0:USTF0",1743959972828,0.22496333,81852.0,81851.0,0.0861937]
["bitfinex-derivatives","BTCF0:USTF0",1743959975222,0.22496333,81852.0,81850.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743959975526,0.22496333,81852.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959977134,0.31051603,81852.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959977323,0.22496333,81852.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959979432,0.31051603,81852.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959979733,0.22496333,81852.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959980930,0.05202937,81862.0,81851.0,0.0855537]
["bitfinex-derivatives","BTCF0:USTF0",1743959980931,0.0004,81868.0,81858.0,0.0427728]
["bitfinex-derivatives","BTCF0:USTF0",1743959981123,0.055,81874.0,81873.0,0.0855307]
["bitfinex-derivatives","BTCF0:USTF0",1743959981322,0.1119,81874.0,81866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743959981524,0.3608,81870.0,81869.0,0.0855349]
["bitfinex-derivatives","BTCF0:USTF0",1743959981723,0.02,81870.0,81869.0,0.0855349]
["bitfinex-derivatives","BTCF0:USTF0",1743959982036,0.1319,81870.0,81869.0,0.0855349]
["bitfinex-derivatives","BTCF0:USTF0",1743959983930,0.4927,81870.0,81869.0,0.0855349]
["bitfinex-derivatives","BTCF0:USTF0",1743959984138,0.1319,81870.0,81869.0,0.0855349]
["bitfinex-derivatives","BTCF0:USTF0",1743959984327,0.1319,81870.0,81868.0,0.0855345]
["bitfinex-derivatives","BTCF0:USTF0",1743959984527,0.1319,81870.0,81869.0,0.0855349]
["bitfinex-derivatives","BTCF0:USTF0",1743959985233,0.1327,81870.0,81869.0,0.0861749]
["bitfinex-derivatives","BTCF0:USTF0",1743959987540,0.1327,81870.0,81869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959987841,0.1327,81870.0,81869.0,0.0861749]
["bitfinex-derivatives","BTCF0:USTF0",1743959988042,0.1319,81870.0,81869.0,0.0861749]
["bitfinex-derivatives","BTCF0:USTF0",1743959988243,0.1319,81870.0,81869.0,0.1423749]
["bitfinex-derivatives","BTCF0:USTF0",1743959988734,0.00018332,81878.0,81877.0,0.0855265]
["bitfinex-derivatives","BTCF0:USTF0",1743959988940,0.00098332,81878.0,81877.0,0.0861665]
["bitfinex-derivatives","BTCF0:USTF0",1743959989735,0.24098332,81878.0,81877.0,0.0861665]
["bitfinex-derivatives","BTCF0:USTF0",1743959990041,0.01098332,81878.0,81877.0,0.0861665]
["bitfinex-derivatives","BTCF0:USTF0",1743959990426,0.37178332,81878.0,81877.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743959990629,0.01098332,81878.0,81877.0,0.0855265]
["bitfinex-derivatives","BTCF0:USTF0",1743959991842,0.01018332,81878.0,81877.0,0.1435265]
["bitfinex-derivatives","BTCF0:USTF0",1743959992028,0.06908332,81878.0,81877.0,0.1435265]
["bitfinex-derivatives","BTCF0:USTF0",1743959992232,0.05908332,81878.0,81877.0,0.1435265]
["bitfinex-derivatives","BTCF0:USTF0",1743959992942,0.07908332,81878.0,81877.0,0.0855265]
["bitfinex-derivatives","BTCF0:USTF0",1743959993539,0.07908332,81878.0,81875.0,0.0856076]
["bitfinex-derivatives","BTCF0:USTF0",1743959993739,0.43988332,81878.0,81875.0,0.1283717]
["bitfinex-derivatives","BTCF0:USTF0",1743959994037,0.0534,81877.0,81876.0,0.0855276]
["bitfinex-derivatives","BTCF0:USTF0",1743959994346,0.1282986,81873.0,81872.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1743959994643,0.0627658,81873.0,81872.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1743959995031,0.0636458,81873.0,81872.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1743959995241,0.1214458,81873.0,81872.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1743959996545,0.1214458,81873.0,81872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743959997044,0.1214458,81873.0,81872.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1743959997438,0.07868,81873.0,81872.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1743959998045,0.13548,81873.0,81872.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1743959999639,0.13548,81873.0,81872.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1743959999841,0.13548,81873.0,81872.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1743960001250,0.2210107,81873.0,81872.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1743960001446,0.2210107,81873.0,81872.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960001644,0.13548,81873.0,81862.0,0.1000702]
["bitfinex-derivatives","BTCF0:USTF0",1743960001947,0.1283112,81866.0,81865.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1743960002146,0.1693912,81866.0,81865.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1743960002540,0.1693912,81866.0,81863.0,0.0856191]
["bitfinex-derivatives","BTCF0:USTF0",1743960002740,0.2017391,81865.0,81864.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743960002943,0.2417391,81865.0,81864.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743960003440,0.2417391,81865.0,81864.0,0.1428401]
["bitfinex-derivatives","BTCF0:USTF0",1743960005338,0.24285911,81865.0,81864.0,0.1435201]
["bitfinex-derivatives","BTCF0:USTF0",1743960005643,0.1283127,81864.0,81861.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1743960005841,0.3795927,81864.0,81863.0,0.1710805]
["bitfinex-derivatives","BTCF0:USTF0",1743960006041,0.3795927,81864.0,81863.0,0.1718005]
["bitfinex-derivatives","BTCF0:USTF0",1743960006846,0.3795927,81864.0,81863.0,0.0862601]
["bitfinex-derivatives","BTCF0:USTF0",1743960007047,0.3795927,81864.0,81863.0,0.0862612]
["bitfinex-derivatives","BTCF0:USTF0",1743960008651,0.3795927,81864.0,81861.0,0.08580552]
["bitfinex-derivatives","BTCF0:USTF0",1743960008851,0.3795927,81864.0,81863.0,0.0855412]
["bitfinex-derivatives","BTCF0:USTF0",1743960009051,0.3795927,81864.0,81863.0,0.0862612]
["bitfinex-derivatives","BTCF0:USTF0",1743960009650,0.0855474,81857.0,81856.0,0.0856271]
["bitfinex-derivatives","BTCF0:USTF0",1743960009857,0.3270274,81857.0,81856.0,0.0871071]
["bitfinex-derivatives","BTCF0:USTF0",1743960010156,0.3270274,81857.0,81856.0,0.0870271]
["bitfinex-derivatives","BTCF0:USTF0",1743960010547,0.0855495,81855.0,81854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960010748,0.3770295,81855.0,81854.0,0.0856306]
["bitfinex-derivatives","BTCF0:USTF0",1743960010945,0.3770295,81855.0,81854.0,0.0855506]
["bitfinex-derivatives","BTCF0:USTF0",1743960011354,0.0855506,81854.0,81853.0,0.0855509]
["bitfinex-derivatives","BTCF0:USTF0",1743960011557,0.3170306,81854.0,81853.0,0.0855509]
["bitfinex-derivatives","BTCF0:USTF0",1743960011856,0.0855527,81852.0,81851.0,0.0856333]
["bitfinex-derivatives","BTCF0:USTF0",1743960012051,0.3455527,81852.0,81851.0,0.0856333]
["bitfinex-derivatives","BTCF0:USTF0",1743960012254,0.3455527,81852.0,81851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960012444,0.3455527,81852.0,81846.0,0.0858221]
["bitfinex-derivatives","BTCF0:USTF0",1743960012445,0.0855579,81847.0,81846.0,0.0858221]
["bitfinex-derivatives","BTCF0:USTF0",1743960012650,0.3570379,81847.0,81846.0,0.0858221]
["bitfinex-derivatives","BTCF0:USTF0",1743960013150,0.3570379,81847.0,81846.0,0.0857421]
["bitfinex-derivatives","BTCF0:USTF0",1743960014848,0.3998173,81847.0,81846.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1743960016654,0.27148,81847.0,81846.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1743960016849,0.3570379,81847.0,81846.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1743960017761,0.3570379,81847.0,81845.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1743960017963,0.3570379,81847.0,81845.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743960018154,0.00148,81847.0,81846.0,0.0855589]
["bitfinex-derivatives","BTCF0:USTF0",1743960018458,0.00148,81847.0,81846.0,0.1975589]
["bitfinex-derivatives","BTCF0:USTF0",1743960019164,0.10816003,81851.0,81850.0,0.0855547]
["bitfinex-derivatives","BTCF0:USTF0",1743960019458,0.0001832,81860.0,81859.0,0.0855453]
["bitfinex-derivatives","BTCF0:USTF0",1743960019459,0.10834323,81860.0,81859.0,0.0855453]
["bitfinex-derivatives","BTCF0:USTF0",1743960019660,0.11982323,81860.0,81859.0,0.0855453]
["bitfinex-derivatives","BTCF0:USTF0",1743960020157,0.11982323,81860.0,81859.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1743960020767,0.11982323,81860.0,81859.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743960021062,0.11982323,81860.0,81859.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1743960022262,0.10982323,81860.0,81859.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1743960022762,0.0016632,81860.0,81859.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1743960022961,0.0001832,81860.0,81859.0,0.1989453]
["bitfinex-derivatives","BTCF0:USTF0",1743960023861,0.0101832,81860.0,81859.0,0.13777349]
["bitfinex-derivatives","BTCF0:USTF0",1743960026659,0.0578,81871.0,81870.0,0.0855338]
["bitfinex-derivatives","BTCF0:USTF0",1743960026861,0.06932,81871.0,81868.0,0.4035674]
["bitfinex-derivatives","BTCF0:USTF0",1743960027063,0.06932,81871.0,81870.0,0.0855338]
["bitfinex-derivatives","BTCF0:USTF0",1743960027259,0.0678,81871.0,81870.0,0.0855338]
["bitfinex-derivatives","BTCF0:USTF0",1743960027463,0.0678,81871.0,81870.0,0.1407338]
["bitfinex-derivatives","BTCF0:USTF0",1743960027862,0.10816003,81878.0,81876.0,0.0855276]
["bitfinex-derivatives","BTCF0:USTF0",1743960028068,0.17814003,81878.0,81877.0,0.1407265]
["bitfinex-derivatives","BTCF0:USTF0",1743960028257,0.16814003,81878.0,81877.0,0.1407265]
["bitfinex-derivatives","BTCF0:USTF0",1743960029267,0.17814003,81878.0,81877.0,0.1407265]
["bitfinex-derivatives","BTCF0:USTF0",1743960029863,0.17814003,81878.0,81877.0,0.07955469]
["bitfinex-derivatives","BTCF0:USTF0",1743960030666,0.06998,81878.0,81877.0,0.07955469]
["bitfinex-derivatives","BTCF0:USTF0",1743960031266,0.2139055,81878.0,81877.0,0.07955469]
["bitfinex-derivatives","BTCF0:USTF0",1743960031464,0.2124255,81878.0,81877.0,0.07955469]
["bitfinex-derivatives","BTCF0:USTF0",1743960032170,0.1269,81878.0,81877.0,0.07955469]
["bitfinex-derivatives","BTCF0:USTF0",1743960032665,0.2124255,81878.0,81877.0,0.07955469]
["bitfinex-derivatives","BTCF0:USTF0",1743960032881,0.1269,81878.0,81875.0,0.0856082]
["bitfinex-derivatives","BTCF0:USTF0",1743960033165,0.1269,81878.0,81877.0,0.0855265]
["bitfinex-derivatives","BTCF0:USTF0",1743960034462,0.0685,81878.0,81877.0,0.0855265]
["bitfinex-derivatives","BTCF0:USTF0",1743960034666,0.06998,81878.0,81877.0,0.0855265]
["bitfinex-derivatives","BTCF0:USTF0",1743960034859,0.00148,81878.0,81877.0,0.4463265]
["bitfinex-derivatives","BTCF0:USTF0",1743960035065,0.0001832,81879.0,81878.0,0.0855255]
["bitfinex-derivatives","BTCF0:USTF0",1743960035570,0.0001832,81879.0,81878.0,0.1392255]
["bitfinex-derivatives","BTCF0:USTF0",1743960035959,0.0001832,81879.0,81878.0,0.06561889]
["bitfinex-derivatives","BTCF0:USTF0",1743960036163,0.0001832,81879.0,81878.0,0.1392255]
["bitfinex-derivatives","BTCF0:USTF0",1743960037666,0.0001832,81879.0,81878.0,0.14860428]
["bitfinex-derivatives","BTCF0:USTF0",1743960038968,0.0001832,81879.0,81878.0,0.08743247]
["bitfinex-derivatives","BTCF0:USTF0",1743960040264,0.0001832,81879.0,81878.0,0.08807247]
["bitfinex-derivatives","BTCF0:USTF0",1743960040776,0.10816003,81895.0,81894.0,0.0855088]
["bitfinex-derivatives","BTCF0:USTF0",1743960040965,0.0558,81903.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960041273,0.10104001,81900.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960041467,0.10208002,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960041660,0.10104001,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960042075,0.10104001,81900.0,81899.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960042264,0.15684001,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960042467,0.24234251,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960042667,0.25234251,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960044170,0.16684001,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960044371,0.25234251,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960044674,0.31014251,81900.0,81899.0,0.0861436]
["bitfinex-derivatives","BTCF0:USTF0",1743960045172,0.22464001,81900.0,81897.0,0.0427523]
["bitfinex-derivatives","BTCF0:USTF0",1743960045379,0.22464001,81900.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960045679,0.31014251,81900.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960045976,0.22464001,81900.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960046368,0.2236,81900.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960046580,0.22484001,81900.0,81899.0,0.1431036]
["bitfinex-derivatives","BTCF0:USTF0",1743960046765,0.2236,81900.0,81899.0,0.1431036]
["bitfinex-derivatives","BTCF0:USTF0",1743960047163,0.0855077,81895.0,81894.0,0.4463065]
["bitfinex-derivatives","BTCF0:USTF0",1743960047368,0.0955077,81895.0,81894.0,0.0855065]
["bitfinex-derivatives","BTCF0:USTF0",1743960047572,0.09674771,81895.0,81894.0,0.0855065]
["bitfinex-derivatives","BTCF0:USTF0",1743960048068,0.12294001,81895.0,81892.0,0.0855098]
["bitfinex-derivatives","BTCF0:USTF0",1743960048272,0.20844981,81895.0,81894.0,0.0855065]
["bitfinex-derivatives","BTCF0:USTF0",1743960049183,0.12294001,81895.0,81894.0,0.0855065]
["bitfinex-derivatives","BTCF0:USTF0",1743960049682,0.12294001,81895.0,81894.0,0.4463065]
["bitfinex-derivatives","BTCF0:USTF0",1743960050077,0.06704001,81895.0,81894.0,0.4463065]
["bitfinex-derivatives","BTCF0:USTF0",1743960050279,0.0558,81895.0,81894.0,0.5008065]
["bitfinex-derivatives","BTCF0:USTF0",1743960050480,0.1,81900.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960050671,0.11,81900.0,81899.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960050872,0.0004,81904.0,81903.0,0.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1743960051067,0.0004,81904.0,81903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960051473,0.00164001,81904.0,81903.0,0.4462994]
["bitfinex-derivatives","BTCF0:USTF0",1743960051674,0.01164001,81904.0,81903.0,0.5550994]
["bitfinex-derivatives","BTCF0:USTF0",1743960052583,0.0104,81904.0,81903.0,0.5550994]
["bitfinex-derivatives","BTCF0:USTF0",1743960052783,0.0596,81907.0,81906.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1743960052987,0.0696,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960053677,0.1253,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960053876,0.1153,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960054187,0.1253,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960054376,0.11658,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960054577,0.1153,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960054781,0.1253,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960056876,0.1253,81907.0,81906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960057184,0.1253,81907.0,81905.0,0.0854969]
["bitfinex-derivatives","BTCF0:USTF0",1743960057386,0.1253,81907.0,81906.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1743960057576,0.1253,81907.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960057781,0.2107959,81907.0,81904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960057983,0.2107959,81907.0,81905.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1743960058288,0.2107959,81907.0,81906.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1743960058690,0.0854973,81905.0,81904.0,0.0427487]
["bitfinex-derivatives","BTCF0:USTF0",1743960058886,0.03,81905.0,81904.0,0.0427487]
["bitfinex-derivatives","BTCF0:USTF0",1743960060190,0.03124001,81905.0,81902.0,0.38520699]
["bitfinex-derivatives","BTCF0:USTF0",1743960060388,0.1142,81904.0,81903.0,0.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1743960060692,0.1542,81904.0,81903.0,0.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1743960062278,0.04132,81904.0,81903.0,0.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1743960062591,0.0001832,81908.0,81905.0,0.0854973]
["bitfinex-derivatives","BTCF0:USTF0",1743960062592,0.1762,81906.0,81905.0,0.0854973]
["bitfinex-derivatives","BTCF0:USTF0",1743960062794,0.1862,81906.0,81905.0,0.0854973]
["bitfinex-derivatives","BTCF0:USTF0",1743960062987,0.17744001,81906.0,81905.0,0.0854973]
["bitfinex-derivatives","BTCF0:USTF0",1743960063187,0.05844001,81906.0,81905.0,0.0854973]
["bitfinex-derivatives","BTCF0:USTF0",1743960063388,0.0572,81906.0,81905.0,0.1415973]
["bitfinex-derivatives","BTCF0:USTF0",1743960063987,0.0672,81906.0,81905.0,0.1415973]
["bitfinex-derivatives","BTCF0:USTF0",1743960065789,0.0854983,81904.0,81903.0,0.0427492]
["bitfinex-derivatives","BTCF0:USTF0",1743960065984,0.0854994,81903.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960066191,0.4790994,81903.0,81902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960066389,0.4790994,81903.0,81902.0,0.29962819]
["bitfinex-derivatives","BTCF0:USTF0",1743960066590,0.4790994,81903.0,81902.0,0.38512859]
["bitfinex-derivatives","BTCF0:USTF0",1743960066990,0.3936,81903.0,81902.0,0.38512859]
["bitfinex-derivatives","BTCF0:USTF0",1743960067189,0.4790994,81903.0,81902.0,0.38512859]
["bitfinex-derivatives","BTCF0:USTF0",1743960067991,0.4790994,81903.0,81902.0,0.0855004]
["bitfinex-derivatives","BTCF0:USTF0",1743960068388,0.4790994,81903.0,81900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960068389,0.0855015,81901.0,81900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960068593,0.1155015,81901.0,81900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960069094,0.1155015,81901.0,81900.0,0.0855025]
["bitfinex-derivatives","BTCF0:USTF0",1743960069301,0.11674151,81901.0,81899.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1743960069593,0.1961025,81900.0,81899.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1743960069793,0.2461025,81900.0,81899.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1743960071284,0.1206,81900.0,81899.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1743960071800,0.12188,81900.0,81899.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1743960072098,0.06698,81900.0,81899.0,0.146103]
["bitfinex-derivatives","BTCF0:USTF0",1743960072294,0.0557,81900.0,81899.0,0.146103]
["bitfinex-derivatives","BTCF0:USTF0",1743960072607,0.14426858,81907.0,81906.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1743960072789,0.14426858,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960072990,0.14550859,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960073191,0.14426858,81907.0,81906.0,0.4462963]
["bitfinex-derivatives","BTCF0:USTF0",1743960073798,0.18020315,81910.0,81907.0,0.0854952]
["bitfinex-derivatives","BTCF0:USTF0",1743960074103,0.18020315,81910.0,81907.0,0.1466952]
["bitfinex-derivatives","BTCF0:USTF0",1743960074302,0.18020315,81910.0,81907.0,0.2029952]
["bitfinex-derivatives","BTCF0:USTF0",1743960075396,0.18020315,81910.0,81907.0,0.2457423]
["bitfinex-derivatives","BTCF0:USTF0",1743960075701,0.18020315,81910.0,81909.0,0.0854931]
["bitfinex-derivatives","BTCF0:USTF0",1743960076690,0.0566,81916.0,81915.0,0.0854869]
["bitfinex-derivatives","BTCF0:USTF0",1743960076906,0.0566,81916.0,81915.0,0.4462869]
["bitfinex-derivatives","BTCF0:USTF0",1743960077199,0.25998899,81926.0,81915.0,0.403543]
["bitfinex-derivatives","BTCF0:USTF0",1743960077393,0.14600899,81926.0,81925.0,0.4462764]
["bitfinex-derivatives","BTCF0:USTF0",1743960078199,0.14600899,81926.0,81915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960078404,0.0854833,81919.0,81918.0,0.0854815]
["bitfinex-derivatives","BTCF0:USTF0",1743960078696,0.0854879,81914.0,81908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960078901,0.0854931,81909.0,81908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960079206,0.12673311,81909.0,81908.0,0.0854942]
["bitfinex-derivatives","BTCF0:USTF0",1743960079799,0.18633311,81909.0,81908.0,0.0854942]
["bitfinex-derivatives","BTCF0:USTF0",1743960080418,0.0854963,81906.0,81905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960080702,0.0854963,81906.0,81901.0,0.0855008]
["bitfinex-derivatives","BTCF0:USTF0",1743960080703,0.0855015,81901.0,81896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960080903,0.1255015,81901.0,81897.0,0.0855052]
["bitfinex-derivatives","BTCF0:USTF0",1743960081104,0.1255015,81901.0,81900.0,0.29270275]
["bitfinex-derivatives","BTCF0:USTF0",1743960081292,0.2428015,81901.0,81900.0,0.37820525]
["bitfinex-derivatives","BTCF0:USTF0",1743960081493,0.2428015,81901.0,81900.0,0.31703344]
["bitfinex-derivatives","BTCF0:USTF0",1743960082093,0.15854001,81901.0,81900.0,0.31703344]
["bitfinex-derivatives","BTCF0:USTF0",1743960082298,0.24404151,81901.0,81900.0,0.31703344]
["bitfinex-derivatives","BTCF0:USTF0",1743960082498,0.15854001,81901.0,81900.0,0.31703344]
["bitfinex-derivatives","BTCF0:USTF0",1743960082909,0.10204001,81901.0,81900.0,0.43473344]
["bitfinex-derivatives","BTCF0:USTF0",1743960083102,0.1008,81901.0,81900.0,0.43473344]
["bitfinex-derivatives","BTCF0:USTF0",1743960083310,0.1008,81901.0,81900.0,0.2032025]
["bitfinex-derivatives","BTCF0:USTF0",1743960084095,0.1008,81901.0,81900.0,0.1436025]
["bitfinex-derivatives","BTCF0:USTF0",1743960084301,0.1008,81901.0,81898.0,0.0855045]
["bitfinex-derivatives","BTCF0:USTF0",1743960084598,0.0855046,81899.0,81898.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960084894,0.1155046,81899.0,81898.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960085097,0.2324846,81899.0,81898.0,0.0855036]
["bitfinex-derivatives","BTCF0:USTF0",1743960086703,0.0855046,81898.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960086908,0.3155046,81898.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960087111,0.3155046,81898.0,81892.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960087112,0.0855098,81893.0,81892.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960087312,0.3555098,81893.0,81892.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960087504,0.0855119,81891.0,81890.0,0.29981139]
["bitfinex-derivatives","BTCF0:USTF0",1743960087811,0.3455119,81891.0,81890.0,0.29971139]
["bitfinex-derivatives","BTCF0:USTF0",1743960088009,0.0427592,81885.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960088209,0.0855213,81882.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960088410,0.3255213,81882.0,81881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960088913,0.3255213,81882.0,81881.0,0.0855224]
["bitfinex-derivatives","BTCF0:USTF0",1743960089097,0.3268013,81882.0,81881.0,0.0855224]
["bitfinex-derivatives","BTCF0:USTF0",1743960089302,0.3268013,81882.0,81881.0,0.0854224]
["bitfinex-derivatives","BTCF0:USTF0",1743960090414,0.3268013,81882.0,81881.0,0.0853224]
["bitfinex-derivatives","BTCF0:USTF0",1743960090615,0.4123247,81882.0,81879.0,0.04337245]
["bitfinex-derivatives","BTCF0:USTF0",1743960090911,0.3268013,81882.0,81881.0,0.0855224]
["bitfinex-derivatives","BTCF0:USTF0",1743960091415,0.3268013,81882.0,81881.0,0.0854224]
["bitfinex-derivatives","BTCF0:USTF0",1743960092112,0.3268013,81882.0,81881.0,0.0853224]
["bitfinex-derivatives","BTCF0:USTF0",1743960093611,0.3695624,81882.0,81879.0,0.04337275]
["bitfinex-derivatives","BTCF0:USTF0",1743960093807,0.3695624,81882.0,81873.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1743960093808,0.0427624,81879.0,81873.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1743960094014,0.0855297,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960094317,0.35676971,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960096111,0.35676971,81874.0,81873.0,0.0857139]
["bitfinex-derivatives","BTCF0:USTF0",1743960096308,0.27124001,81874.0,81873.0,0.0857139]
["bitfinex-derivatives","BTCF0:USTF0",1743960096513,0.27124001,81874.0,81873.0,0.1423139]
["bitfinex-derivatives","BTCF0:USTF0",1743960096715,0.27124001,81874.0,81873.0,0.1421307]
["bitfinex-derivatives","BTCF0:USTF0",1743960096918,0.27124001,81874.0,81873.0,0.1987307]
["bitfinex-derivatives","BTCF0:USTF0",1743960097415,0.0001832,81890.0,81883.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1743960097617,0.0956962,81890.0,81889.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1743960097816,0.0856962,81890.0,81889.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1743960099015,0.0001832,81890.0,81889.0,0.142014]
["bitfinex-derivatives","BTCF0:USTF0",1743960099414,0.0001832,81890.0,81889.0,0.502814]
["bitfinex-derivatives","BTCF0:USTF0",1743960100021,0.0001832,81890.0,81889.0,0.503534]
["bitfinex-derivatives","BTCF0:USTF0",1743960100219,0.0010232,81890.0,81889.0,0.503534]
["bitfinex-derivatives","BTCF0:USTF0",1743960100421,0.0001832,81890.0,81889.0,0.503534]
["bitfinex-derivatives","BTCF0:USTF0",1743960101118,0.0001832,81890.0,81889.0,0.132734]
["bitfinex-derivatives","BTCF0:USTF0",1743960101326,0.0001832,81890.0,81889.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1743960101910,0.3608,81906.0,81903.0,0.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1743960102116,0.0104,81904.0,81903.0,0.0861394]
["bitfinex-derivatives","BTCF0:USTF0",1743960102415,0.00124,81904.0,81903.0,0.0861394]
["bitfinex-derivatives","BTCF0:USTF0",1743960102724,0.00124,81904.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960103024,0.00124,81904.0,81903.0,0.0861394]
["bitfinex-derivatives","BTCF0:USTF0",1743960104422,0.0004,81904.0,81903.0,0.1433394]
["bitfinex-derivatives","BTCF0:USTF0",1743960104726,0.00124,81904.0,81903.0,0.1433394]
["bitfinex-derivatives","BTCF0:USTF0",1743960104923,0.0004,81904.0,81903.0,0.1433394]
["bitfinex-derivatives","BTCF0:USTF0",1743960105820,0.0004,81904.0,81903.0,0.1426994]
["bitfinex-derivatives","BTCF0:USTF0",1743960106021,0.00144001,81904.0,81903.0,0.1426994]
["bitfinex-derivatives","BTCF0:USTF0",1743960108216,0.0004,81904.0,81903.0,0.1426994]
["bitfinex-derivatives","BTCF0:USTF0",1743960108927,0.0004,81904.0,81903.0,0.08152759]
["bitfinex-derivatives","BTCF0:USTF0",1743960110128,0.0858983,81904.0,81903.0,0.08152759]
["bitfinex-derivatives","BTCF0:USTF0",1743960110327,0.08693831,81904.0,81903.0,0.08216759]
["bitfinex-derivatives","BTCF0:USTF0",1743960110524,0.31693831,81904.0,81903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960110918,0.0855067,81896.0,81895.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960111120,0.0427544,81894.0,81876.0,0.0427633]
["bitfinex-derivatives","BTCF0:USTF0",1743960111430,0.0427618,81880.0,81879.0,0.0855244]
["bitfinex-derivatives","BTCF0:USTF0",1743960111728,0.15952721,81880.0,81879.0,0.0861644]
["bitfinex-derivatives","BTCF0:USTF0",1743960111925,0.15952721,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960112127,0.52032721,81880.0,81879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960112330,0.0855276,81876.0,81875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960112625,0.0855297,81874.0,81873.0,0.0855301]
["bitfinex-derivatives","BTCF0:USTF0",1743960112823,0.3168497,81874.0,81873.0,0.0861701]
["bitfinex-derivatives","BTCF0:USTF0",1743960113022,0.3168497,81874.0,81873.0,0.0860701]
["bitfinex-derivatives","BTCF0:USTF0",1743960114331,0.3744497,81874.0,81873.0,0.0860701]
["bitfinex-derivatives","BTCF0:USTF0",1743960114931,0.3744497,81874.0,81873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960115229,0.3744497,81874.0,81873.0,0.0861699]
["bitfinex-derivatives","BTCF0:USTF0",1743960116224,0.3744497,81874.0,81873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960116623,0.0855318,81872.0,81871.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960116924,0.085537,81867.0,81863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960117130,0.0855485,81856.0,81855.0,0.01200357]
["bitfinex-derivatives","BTCF0:USTF0",1743960117336,0.1070285,81856.0,81855.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1743960118023,0.1829547,81856.0,81855.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1743960118421,0.14018,81856.0,81855.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1743960118934,0.00148,81856.0,81855.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1743960119228,0.0855426,81862.0,81861.0,0.0855422]
["bitfinex-derivatives","BTCF0:USTF0",1743960119434,0.1187,81863.0,81862.0,0.0855422]
["bitfinex-derivatives","BTCF0:USTF0",1743960119635,0.1557412,81863.0,81862.0,0.1449422]
["bitfinex-derivatives","BTCF0:USTF0",1743960120037,0.1557412,81863.0,81862.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743960120328,0.07164,81863.0,81860.0,0.128316]
["bitfinex-derivatives","BTCF0:USTF0",1743960120528,0.157182,81863.0,81862.0,0.0855422]
["bitfinex-derivatives","BTCF0:USTF0",1743960120729,0.155742,81863.0,81862.0,0.0855422]
["bitfinex-derivatives","BTCF0:USTF0",1743960120928,0.0702,81863.0,81861.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743960121135,0.0702,81863.0,81862.0,0.0855422]
["bitfinex-derivatives","BTCF0:USTF0",1743960121321,0.0702,81863.0,81862.0,0.4463422]
["bitfinex-derivatives","BTCF0:USTF0",1743960121525,0.0001832,81864.0,81863.0,0.0855412]
["bitfinex-derivatives","BTCF0:USTF0",1743960121726,0.0001832,81864.0,81863.0,0.1449412]
["bitfinex-derivatives","BTCF0:USTF0",1743960122124,0.0001832,81864.0,81863.0,0.2024412]
["bitfinex-derivatives","BTCF0:USTF0",1743960123835,0.0990593,81885.0,81882.0,0.0855213]
["bitfinex-derivatives","BTCF0:USTF0",1743960124027,0.4477603,81883.0,81880.0,0.0427612]
["bitfinex-derivatives","BTCF0:USTF0",1743960124227,0.1434213,81882.0,81881.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743960125040,0.1449413,81882.0,81881.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1743960125230,0.1449413,81882.0,81881.0,0.1440224]
["bitfinex-derivatives","BTCF0:USTF0",1743960125538,0.1282892,81879.0,81878.0,0.0855248]
["bitfinex-derivatives","BTCF0:USTF0",1743960125837,0.1382892,81879.0,81878.0,0.0855248]
["bitfinex-derivatives","BTCF0:USTF0",1743960126028,0.19834921,81879.0,81878.0,0.0855248]
["bitfinex-derivatives","BTCF0:USTF0",1743960126734,0.0855276,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960126933,0.0955276,81876.0,81875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960127238,0.0855297,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960127432,0.1069697,81874.0,81873.0,0.0001832]
["bitfinex-derivatives","BTCF0:USTF0",1743960128139,0.1069697,81874.0,81873.0,0.0857139]
["bitfinex-derivatives","BTCF0:USTF0",1743960130037,0.0855349,81869.0,81868.0,0.06731239]
["bitfinex-derivatives","BTCF0:USTF0",1743960131330,0.0869749,81869.0,81868.0,0.06731239]
["bitfinex-derivatives","BTCF0:USTF0",1743960133045,0.0869749,81869.0,81868.0,0.0855315]
["bitfinex-derivatives","BTCF0:USTF0",1743960133243,0.0869749,81869.0,81868.0,0.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1743960136346,0.0869749,81869.0,81868.0,0.06712709]
["bitfinex-derivatives","BTCF0:USTF0",1743960137051,0.085537,81867.0,81866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960137239,0.085537,81867.0,81862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960137240,0.0855412,81863.0,81862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960137435,0.1069812,81863.0,81862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960137636,0.0855433,81861.0,81860.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1743960137842,0.0955433,81861.0,81860.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1743960138343,0.1545433,81861.0,81860.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1743960138748,0.0855485,81856.0,81855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960139048,0.085561,81844.0,81843.0,0.08617302]
["bitfinex-derivatives","BTCF0:USTF0",1743960139253,0.128342,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743960139549,0.129782,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743960139738,0.00144,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743960139939,0.085561,81844.0,81843.0,0.1473621]
["bitfinex-derivatives","BTCF0:USTF0",1743960140238,0.202061,81844.0,81843.0,0.1473621]
["bitfinex-derivatives","BTCF0:USTF0",1743960141952,0.203501,81844.0,81843.0,0.1473621]
["bitfinex-derivatives","BTCF0:USTF0",1743960143851,0.0855631,81842.0,81841.0,0.4035817]
["bitfinex-derivatives","BTCF0:USTF0",1743960145253,0.0855631,81842.0,81841.0,0.34240989]
["bitfinex-derivatives","BTCF0:USTF0",1743960145549,0.0870031,81842.0,81841.0,0.34240989]
["bitfinex-derivatives","BTCF0:USTF0",1743960146353,0.0870031,81842.0,81841.0,0.0427817]
["bitfinex-derivatives","BTCF0:USTF0",1743960148345,0.0870031,81842.0,81839.0,0.44007941]
["bitfinex-derivatives","BTCF0:USTF0",1743960148548,0.2024642,81841.0,81840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743960148754,0.2024642,81841.0,81840.0,0.1478652]
["bitfinex-derivatives","BTCF0:USTF0",1743960148949,0.1169,81841.0,81840.0,0.1478652]
["bitfinex-derivatives","BTCF0:USTF0",1743960149150,0.2024642,81841.0,81840.0,0.1478652]
["bitfinex-derivatives","BTCF0:USTF0",1743960149552,0.2039042,81841.0,81840.0,0.1478652]
["bitfinex-derivatives","BTCF0:USTF0",1743960151247,0.2039042,81841.0,81840.0,0.08669339]
["bitfinex-derivatives","BTCF0:USTF0",1743960151450,0.2039042,81841.0,81840.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743960151862,0.1611223,81841.0,81837.0,0.00183298]
["bitfinex-derivatives","BTCF0:USTF0",1743960152048,0.0855673,81838.0,81837.0,0.00183298]
["bitfinex-derivatives","BTCF0:USTF0",1743960152247,0.0855673,81838.0,81837.0,0.08740128]
["bitfinex-derivatives","BTCF0:USTF0",1743960152555,0.0855673,81838.0,81837.0,0.09965913]
["bitfinex-derivatives","BTCF0:USTF0",1743960152955,0.0855715,81834.0,81833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960153144,0.0970115,81834.0,81833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960153760,0.0855736,81832.0,81831.0,0.09803135]
["bitfinex-derivatives","BTCF0:USTF0",1743960154056,0.0870936,81832.0,81831.0,0.09803135]
["bitfinex-derivatives","BTCF0:USTF0",1743960154460,0.1491936,81832.0,81831.0,0.01245755]
["bitfinex-derivatives","BTCF0:USTF0",1743960154648,0.1491936,81832.0,81831.0,0.0855742]
["bitfinex-derivatives","BTCF0:USTF0",1743960154955,0.06362,81832.0,81831.0,0.09492346]
["bitfinex-derivatives","BTCF0:USTF0",1743960155159,0.0427753,81854.0,81842.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1743960155360,0.14872211,81843.0,81842.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1743960156058,0.0855694,81836.0,81835.0,0.4463693]
["bitfinex-derivatives","BTCF0:USTF0",1743960156362,0.0870494,81836.0,81835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960156565,0.0970494,81836.0,81835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960157057,0.2128494,81836.0,81835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960157460,0.0855736,81832.0,81831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960157646,0.0870136,81832.0,81831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960158758,0.0870136,81832.0,81831.0,0.0856546]
["bitfinex-derivatives","BTCF0:USTF0",1743960160561,0.1298008,81832.0,81831.0,0.0855746]
["bitfinex-derivatives","BTCF0:USTF0",1743960162058,0.2612008,81832.0,81831.0,0.0855746]
["bitfinex-derivatives","BTCF0:USTF0",1743960162659,0.0855757,81830.0,81829.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1743960162859,0.0870557,81830.0,81829.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1743960163355,0.2065557,81830.0,81829.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1743960163561,0.2065557,81830.0,81829.0,0.0855764]
["bitfinex-derivatives","BTCF0:USTF0",1743960163854,0.0855767,81829.0,81828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960164260,0.2065967,81829.0,81828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960165063,0.0427889,81828.0,81822.0,0.0855836]
["bitfinex-derivatives","BTCF0:USTF0",1743960165261,0.0427889,81828.0,81817.0,0.1011942]
["bitfinex-derivatives","BTCF0:USTF0",1743960165262,0.0855851,81821.0,81820.0,0.1284581]
["bitfinex-derivatives","BTCF0:USTF0",1743960165456,0.0870251,81821.0,81820.0,0.1283781]
["bitfinex-derivatives","BTCF0:USTF0",1743960166057,0.2043251,81821.0,81820.0,0.1283781]
["bitfinex-derivatives","BTCF0:USTF0",1743960166257,0.2043251,81821.0,81820.0,0.0427926]
["bitfinex-derivatives","BTCF0:USTF0",1743960166561,0.2043251,81821.0,81810.0,0.0427974]
["bitfinex-derivatives","BTCF0:USTF0",1743960166562,0.12874,81821.0,81810.0,0.0427974]
["bitfinex-derivatives","BTCF0:USTF0",1743960166765,0.1283924,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960166962,0.1298324,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960167552,0.2471324,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960168262,0.1615369,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960169566,0.2471324,81813.0,81810.0,0.0427974]
["bitfinex-derivatives","BTCF0:USTF0",1743960169863,0.2471324,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960170459,0.1615369,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960172565,0.1615369,81813.0,81811.0,0.00924474]
["bitfinex-derivatives","BTCF0:USTF0",1743960172765,0.1615369,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960175668,0.1615369,81813.0,81811.0,0.00911908]
["bitfinex-derivatives","BTCF0:USTF0",1743960175861,0.1615369,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960178766,0.2471324,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960178959,0.1615369,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960180375,0.11874,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960180575,0.2043334,81813.0,81812.0,0.1671917]
["bitfinex-derivatives","BTCF0:USTF0",1743960180873,0.2043334,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960181671,0.2899279,81813.0,81811.0,0.00900456]
["bitfinex-derivatives","BTCF0:USTF0",1743960181877,0.2899279,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960181878,0.2043334,81813.0,81812.0,0.0855917]
["bitfinex-derivatives","BTCF0:USTF0",1743960182076,0.0855955,81811.0,81810.0,0.0427978]
["bitfinex-derivatives","BTCF0:USTF0",1743960182373,0.08715551,81811.0,81810.0,0.0427978]
["bitfinex-derivatives","BTCF0:USTF0",1743960182571,0.08715551,81811.0,81810.0,0.05190785]
["bitfinex-derivatives","BTCF0:USTF0",1743960184377,0.08715551,81811.0,81810.0,0.0427978]
["bitfinex-derivatives","BTCF0:USTF0",1743960184675,0.08715551,81811.0,81809.0,0.02442469]
["bitfinex-derivatives","BTCF0:USTF0",1743960184876,0.2055966,81810.0,81809.0,0.11002229]
["bitfinex-derivatives","BTCF0:USTF0",1743960186278,0.0855976,81809.0,81808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960186488,0.1495376,81809.0,81808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960186673,0.2695376,81809.0,81808.0,0.00924235]
["bitfinex-derivatives","BTCF0:USTF0",1743960186874,0.5495376,81809.0,81808.0,0.00924235]
["bitfinex-derivatives","BTCF0:USTF0",1743960187071,0.5495376,81809.0,81808.0,0.09476105]
["bitfinex-derivatives","BTCF0:USTF0",1743960187477,0.5495376,81809.0,81808.0,0.0855987]
["bitfinex-derivatives","BTCF0:USTF0",1743960187780,0.5495376,81809.0,81807.0,0.08621039]
["bitfinex-derivatives","BTCF0:USTF0",1743960187781,0.6351363,81809.0,81807.0,0.08621039]
["bitfinex-derivatives","BTCF0:USTF0",1743960188074,0.0855987,81808.0,81807.0,0.08621039]
["bitfinex-derivatives","BTCF0:USTF0",1743960188278,0.0870387,81808.0,81807.0,0.08621039]
["bitfinex-derivatives","BTCF0:USTF0",1743960188481,0.0870387,81808.0,81800.0,0.0980801]
["bitfinex-derivatives","BTCF0:USTF0",1743960188482,0.085606,81802.0,81800.0,0.0980801]
["bitfinex-derivatives","BTCF0:USTF0",1743960188671,0.208206,81801.0,81800.0,0.0980801]
["bitfinex-derivatives","BTCF0:USTF0",1743960188873,0.208206,81801.0,81800.0,0.0981601]
["bitfinex-derivatives","BTCF0:USTF0",1743960189477,0.1226,81801.0,81800.0,0.09465152]
["bitfinex-derivatives","BTCF0:USTF0",1743960189672,0.0605,81801.0,81800.0,0.09465152]
["bitfinex-derivatives","BTCF0:USTF0",1743960189878,0.0605,81801.0,81800.0,0.18765152]
["bitfinex-derivatives","BTCF0:USTF0",1743960190080,0.06202,81801.0,81800.0,0.199635]
["bitfinex-derivatives","BTCF0:USTF0",1743960190871,0.06202,81801.0,81800.0,0.1996346]
["bitfinex-derivatives","BTCF0:USTF0",1743960191790,0.0604,81805.0,81804.0,0.0856029]
["bitfinex-derivatives","BTCF0:USTF0",1743960192087,0.0604,81805.0,81804.0,0.4464029]
["bitfinex-derivatives","BTCF0:USTF0",1743960192479,0.1080378,81811.0,81810.0,0.0855966]
["bitfinex-derivatives","BTCF0:USTF0",1743960192785,0.1095578,81811.0,81810.0,0.0855966]
["bitfinex-derivatives","BTCF0:USTF0",1743960193484,0.1095578,81811.0,81810.0,0.1777966]
["bitfinex-derivatives","BTCF0:USTF0",1743960193782,0.1095578,81811.0,81810.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1743960193987,0.1095578,81811.0,81810.0,0.1777966]
["bitfinex-derivatives","BTCF0:USTF0",1743960194187,0.00152,81811.0,81810.0,0.1777966]
["bitfinex-derivatives","BTCF0:USTF0",1743960194390,0.00018331,81816.0,81815.0,0.0855913]
["bitfinex-derivatives","BTCF0:USTF0",1743960194780,0.0589,81820.0,81817.0,0.0855893]
["bitfinex-derivatives","BTCF0:USTF0",1743960195079,0.18020315,81829.0,81822.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1743960195286,0.145649,81823.0,81822.0,0.446384]
["bitfinex-derivatives","BTCF0:USTF0",1743960195488,0.145649,81823.0,81822.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1743960195982,0.145649,81823.0,81822.0,0.534524]
["bitfinex-derivatives","BTCF0:USTF0",1743960196383,0.145649,81823.0,81822.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1743960196584,0.231232,81823.0,81822.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1743960196778,0.231232,81823.0,81822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960196779,0.418432,81823.0,81822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960196989,0.0855854,81821.0,81820.0,0.0855851]
["bitfinex-derivatives","BTCF0:USTF0",1743960197184,0.0867454,81821.0,81820.0,0.0863451]
["bitfinex-derivatives","BTCF0:USTF0",1743960197382,0.2101454,81821.0,81820.0,0.0863451]
["bitfinex-derivatives","BTCF0:USTF0",1743960197786,0.2101454,81821.0,81820.0,0.1155451]
["bitfinex-derivatives","BTCF0:USTF0",1743960197987,0.2101454,81821.0,81820.0,0.1738451]
["bitfinex-derivatives","BTCF0:USTF0",1743960198191,0.12456,81821.0,81820.0,0.1738451]
["bitfinex-derivatives","BTCF0:USTF0",1743960199278,0.06066,81821.0,81820.0,0.1738451]
["bitfinex-derivatives","BTCF0:USTF0",1743960199685,0.1462451,81821.0,81820.0,0.1738451]
["bitfinex-derivatives","BTCF0:USTF0",1743960199886,0.1462451,81821.0,81820.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1743960201291,0.1462451,81821.0,81820.0,0.1738451]
["bitfinex-derivatives","BTCF0:USTF0",1743960202195,0.06066,81821.0,81820.0,0.1738451]
["bitfinex-derivatives","BTCF0:USTF0",1743960202391,0.3612,81832.0,81826.0,0.0427884]
["bitfinex-derivatives","BTCF0:USTF0",1743960202695,0.3612,81832.0,81830.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1743960202885,0.3612,81832.0,81828.0,0.1283641]
["bitfinex-derivatives","BTCF0:USTF0",1743960203092,0.3612,81832.0,81830.0,0.0855757]
["bitfinex-derivatives","BTCF0:USTF0",1743960203590,0.0004,81832.0,81830.0,0.1754757]
["bitfinex-derivatives","BTCF0:USTF0",1743960203793,0.0004,81832.0,81830.0,0.18790628]
["bitfinex-derivatives","BTCF0:USTF0",1743960204385,0.0607,81832.0,81830.0,0.18790628]
["bitfinex-derivatives","BTCF0:USTF0",1743960205089,0.00110331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960205795,0.06170331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960205998,0.06170331,81831.0,81830.0,0.10325058]
["bitfinex-derivatives","BTCF0:USTF0",1743960206302,0.06170331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960207189,0.06078331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960207391,0.06162331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960207593,0.06078331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960207785,0.06166331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960208500,0.06078331,81831.0,81830.0,0.18882628]
["bitfinex-derivatives","BTCF0:USTF0",1743960208993,0.06078331,81831.0,81830.0,0.12765447]
["bitfinex-derivatives","BTCF0:USTF0",1743960209192,0.06162331,81831.0,81830.0,0.09892628]
["bitfinex-derivatives","BTCF0:USTF0",1743960209391,0.06078331,81831.0,81830.0,0.09892628]
["bitfinex-derivatives","BTCF0:USTF0",1743960209800,0.06162331,81831.0,81830.0,0.09892628]
["bitfinex-derivatives","BTCF0:USTF0",1743960210391,0.06078331,81831.0,81830.0,0.09892628]
["bitfinex-derivatives","BTCF0:USTF0",1743960211399,0.0607,81832.0,81831.0,0.0855746]
["bitfinex-derivatives","BTCF0:USTF0",1743960211597,0.0585,81841.0,81830.0,0.01335058]
["bitfinex-derivatives","BTCF0:USTF0",1743960211598,0.0585,81841.0,81840.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743960211912,0.10072,81861.0,81840.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1743960211913,0.14468899,81851.0,81850.0,0.0855547]
["bitfinex-derivatives","BTCF0:USTF0",1743960213498,0.1486516,81853.0,81852.0,0.0855527]
["bitfinex-derivatives","BTCF0:USTF0",1743960213694,0.0631,81853.0,81852.0,0.0944987]
["bitfinex-derivatives","BTCF0:USTF0",1743960215205,0.06406,81853.0,81852.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1743960215607,0.1496116,81853.0,81852.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1743960215807,0.06406,81853.0,81852.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1743960216008,0.1496116,81853.0,81852.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1743960216402,0.06406,81853.0,81852.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1743960216909,0.1496116,81853.0,81852.0,0.0952587]
["bitfinex-derivatives","BTCF0:USTF0",1743960217504,0.1496116,81853.0,81852.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743960217709,0.1496116,81853.0,81850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960217710,0.0855537,81851.0,81850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960217902,0.0963937,81851.0,81850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960218208,0.1283409,81846.0,81845.0,0.0855599]
["bitfinex-derivatives","BTCF0:USTF0",1743960218401,0.1392209,81846.0,81845.0,0.0861999]
["bitfinex-derivatives","BTCF0:USTF0",1743960218704,0.1392209,81846.0,81845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960219098,0.1392209,81846.0,81845.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743960220199,0.0536599,81846.0,81845.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743960220401,0.00088,81846.0,81845.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743960220908,0.2641389,81846.0,81845.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743960221105,0.2641389,81846.0,81843.0,0.0855612]
["bitfinex-derivatives","BTCF0:USTF0",1743960221305,0.2641389,81846.0,81845.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743960223501,0.17858,81846.0,81845.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743960224205,0.17858,81846.0,81843.0,0.0855612]
["bitfinex-derivatives","BTCF0:USTF0",1743960224407,0.17858,81846.0,81845.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743960229016,0.17858,81846.0,81844.0,0.00914331]
["bitfinex-derivatives","BTCF0:USTF0",1743960229316,0.17858,81846.0,81842.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743960229515,0.17858,81846.0,81845.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743960229713,0.17858,81846.0,81844.0,0.0855601]
["bitfinex-derivatives","BTCF0:USTF0",1743960229907,0.18858,81846.0,81844.0,0.0855601]
["bitfinex-derivatives","BTCF0:USTF0",1743960230107,0.274139,81846.0,81844.0,0.0855601]
["bitfinex-derivatives","BTCF0:USTF0",1743960230410,0.274139,81846.0,81844.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743960230713,0.274139,81846.0,81845.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1743960230915,0.08556,81845.0,81842.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743960231218,0.0855621,81843.0,81842.0,0.08574641]
["bitfinex-derivatives","BTCF0:USTF0",1743960231701,0.1185,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743960232017,0.204061,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743960232707,0.214061,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743960233414,0.214061,81844.0,81842.0,0.08574641]
["bitfinex-derivatives","BTCF0:USTF0",1743960233717,0.214061,81844.0,81843.0,0.0855621]
["bitfinex-derivatives","BTCF0:USTF0",1743960233917,0.0855621,81843.0,81842.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743960234218,0.0855735,81833.0,81832.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1743960234515,0.0855735,81833.0,81828.0,0.0855762]
["bitfinex-derivatives","BTCF0:USTF0",1743960234516,0.085577,81829.0,81828.0,0.0855762]
["bitfinex-derivatives","BTCF0:USTF0",1743960234717,0.086577,81829.0,81828.0,0.0855762]
["bitfinex-derivatives","BTCF0:USTF0",1743960235606,0.086577,81829.0,81828.0,0.09489522]
["bitfinex-derivatives","BTCF0:USTF0",1743960235811,0.001,81829.0,81828.0,0.09489522]
["bitfinex-derivatives","BTCF0:USTF0",1743960236313,0.0865767,81829.0,81828.0,0.00931902]
["bitfinex-derivatives","BTCF0:USTF0",1743960236515,0.0865767,81829.0,81826.0,0.0428694]
["bitfinex-derivatives","BTCF0:USTF0",1743960236814,0.1156,81828.0,81827.0,0.0855788]
["bitfinex-derivatives","BTCF0:USTF0",1743960237218,0.1166,81828.0,81826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960237517,0.1166,81828.0,81827.0,0.0855788]
["bitfinex-derivatives","BTCF0:USTF0",1743960238113,0.0855788,81827.0,81826.0,0.0855788]
["bitfinex-derivatives","BTCF0:USTF0",1743960238314,0.0855809,81825.0,81824.0,0.0428709]
["bitfinex-derivatives","BTCF0:USTF0",1743960238711,0.0855809,81825.0,81824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960239011,0.2021809,81825.0,81824.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1743960239412,0.2021809,81825.0,81823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960239621,0.2021809,81825.0,81824.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1743960240315,0.0855819,81824.0,81823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960240617,0.0855851,81821.0,81820.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743960240922,0.01124001,81821.0,81820.0,0.00090331]
["bitfinex-derivatives","BTCF0:USTF0",1743960241109,0.09682511,81821.0,81820.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743960241512,0.09682511,81821.0,81820.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743960241923,0.16124001,81821.0,81812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960242120,0.0855987,81808.0,81807.0,0.00061119]
["bitfinex-derivatives","BTCF0:USTF0",1743960242311,0.0969587,81808.0,81807.0,0.00061119]
["bitfinex-derivatives","BTCF0:USTF0",1743960242511,0.1284162,81798.0,81797.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1743960242710,0.12965621,81798.0,81797.0,0.0868883]
["bitfinex-derivatives","BTCF0:USTF0",1743960243122,0.0856207,81787.0,81786.0,0.5114919]
["bitfinex-derivatives","BTCF0:USTF0",1743960243308,0.0856207,81787.0,81786.0,0.5121319]
["bitfinex-derivatives","BTCF0:USTF0",1743960243309,0.7064207,81787.0,81786.0,0.5121319]
["bitfinex-derivatives","BTCF0:USTF0",1743960243622,0.70766071,81787.0,81786.0,0.5121319]
["bitfinex-derivatives","BTCF0:USTF0",1743960243826,0.70766071,81787.0,81786.0,0.51333709]
["bitfinex-derivatives","BTCF0:USTF0",1743960244209,0.70766071,81787.0,81786.0,0.00184519]
["bitfinex-derivatives","BTCF0:USTF0",1743960244421,0.70766071,81787.0,81786.0,0.00120519]
["bitfinex-derivatives","BTCF0:USTF0",1743960245219,0.70766071,81787.0,81786.0,0.08682689]
["bitfinex-derivatives","BTCF0:USTF0",1743960245517,0.70766071,81787.0,81784.0,0.0428117]
["bitfinex-derivatives","BTCF0:USTF0",1743960245723,0.75047101,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743960245923,0.0428117,81785.0,81784.0,0.0856236]
["bitfinex-derivatives","BTCF0:USTF0",1743960246327,0.0856248,81783.0,81782.0,0.0428126]
["bitfinex-derivatives","BTCF0:USTF0",1743960246515,0.00124001,81783.0,81782.0,0.0428126]
["bitfinex-derivatives","BTCF0:USTF0",1743960247625,0.08686481,81783.0,81782.0,0.0428126]
["bitfinex-derivatives","BTCF0:USTF0",1743960247929,0.00124001,81783.0,81782.0,0.0428126]
["bitfinex-derivatives","BTCF0:USTF0",1743960248225,0.00124001,81783.0,81782.0,0.1019126]
["bitfinex-derivatives","BTCF0:USTF0",1743960248424,0.00124001,81783.0,81782.0,0.04074079]
["bitfinex-derivatives","BTCF0:USTF0",1743960248727,0.00124001,81783.0,81782.0,0.12636649]
["bitfinex-derivatives","BTCF0:USTF0",1743960249023,0.00124001,81783.0,81782.0,0.22736649]
["bitfinex-derivatives","BTCF0:USTF0",1743960251622,0.00124001,81783.0,81782.0,0.16619468]
["bitfinex-derivatives","BTCF0:USTF0",1743960252225,0.0428026,81802.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960252928,0.085607,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960253726,0.36098331,81806.0,81803.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960253926,0.36098331,81806.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960254618,0.36098331,81806.0,81803.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960254817,0.36098331,81806.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960255019,0.36098331,81806.0,81790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960255230,0.0856049,81803.0,81802.0,0.0856034]
["bitfinex-derivatives","BTCF0:USTF0",1743960255529,0.0864449,81803.0,81802.0,0.0864432]
["bitfinex-derivatives","BTCF0:USTF0",1743960255728,0.0864449,81803.0,81802.0,0.0856032]
["bitfinex-derivatives","BTCF0:USTF0",1743960255922,0.0864449,81803.0,81802.0,0.0862432]
["bitfinex-derivatives","BTCF0:USTF0",1743960256122,0.0864449,81803.0,81802.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960256325,0.0856081,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960256631,0.0864481,81800.0,81799.0,0.0862481]
["bitfinex-derivatives","BTCF0:USTF0",1743960257616,0.0864481,81800.0,81799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960257821,0.0864481,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960258020,0.0864481,81800.0,81799.0,0.0862481]
["bitfinex-derivatives","BTCF0:USTF0",1743960258234,0.1480481,81800.0,81799.0,0.0862481]
["bitfinex-derivatives","BTCF0:USTF0",1743960260829,0.1480481,81800.0,81799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960261032,0.1480481,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960263634,0.1480481,81800.0,81798.0,0.0428041]
["bitfinex-derivatives","BTCF0:USTF0",1743960263830,0.1480481,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960264034,0.0856102,81798.0,81797.0,0.0856097]
["bitfinex-derivatives","BTCF0:USTF0",1743960264536,0.2068102,81798.0,81797.0,0.0856097]
["bitfinex-derivatives","BTCF0:USTF0",1743960264728,0.2068102,81798.0,81797.0,0.1420097]
["bitfinex-derivatives","BTCF0:USTF0",1743960265235,0.2077302,81798.0,81797.0,0.1855297]
["bitfinex-derivatives","BTCF0:USTF0",1743960266631,0.2077302,81798.0,81797.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743960267330,0.2077302,81798.0,81797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743960267733,0.2077302,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960267933,0.2077302,81798.0,81797.0,0.0862502]
["bitfinex-derivatives","BTCF0:USTF0",1743960268335,0.12212,81798.0,81797.0,0.0862502]
["bitfinex-derivatives","BTCF0:USTF0",1743960268637,0.12212,81798.0,81797.0,0.1426502]
["bitfinex-derivatives","BTCF0:USTF0",1743960270137,0.12212,81798.0,81797.0,0.1854502]
["bitfinex-derivatives","BTCF0:USTF0",1743960272540,0.2077291,81798.0,81797.0,0.0862502]
["bitfinex-derivatives","BTCF0:USTF0",1743960272739,0.2077291,81798.0,81794.0,0.0428865]
["bitfinex-derivatives","BTCF0:USTF0",1743960273035,0.2077291,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960274034,0.12212,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960274440,0.2077291,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960275739,0.12212,81798.0,81796.0,0.0856104]
["bitfinex-derivatives","BTCF0:USTF0",1743960275942,0.12212,81798.0,81797.0,0.1421102]
["bitfinex-derivatives","BTCF0:USTF0",1743960276136,0.2077291,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960276745,0.12212,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960278044,0.2077291,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960278735,0.12212,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960279539,0.12212,81798.0,81797.0,0.1421102]
["bitfinex-derivatives","BTCF0:USTF0",1743960281240,0.12212,81798.0,81797.0,0.0856102]
["bitfinex-derivatives","BTCF0:USTF0",1743960281847,0.12212,81798.0,81797.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1743960282040,0.12212,81798.0,81797.0,0.1419102]
["bitfinex-derivatives","BTCF0:USTF0",1743960282240,0.12212,81798.0,81797.0,0.2442102]
["bitfinex-derivatives","BTCF0:USTF0",1743960284947,0.12212,81798.0,81797.0,0.18304962]
["bitfinex-derivatives","BTCF0:USTF0",1743960285847,0.05962,81798.0,81797.0,0.18304962]
["bitfinex-derivatives","BTCF0:USTF0",1743960287942,0.05962,81798.0,81797.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743960288144,0.0587,81798.0,81797.0,0.1879102]
["bitfinex-derivatives","BTCF0:USTF0",1743960289138,0.0587,81798.0,81797.0,0.1449102]
["bitfinex-derivatives","BTCF0:USTF0",1743960289541,0.1188,81798.0,81797.0,0.1449102]
["bitfinex-derivatives","BTCF0:USTF0",1743960290248,0.1188,81798.0,81797.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1743960290640,0.11988,81798.0,81797.0,0.1455902]
["bitfinex-derivatives","BTCF0:USTF0",1743960291049,0.11988,81798.0,81797.0,0.08442962]
["bitfinex-derivatives","BTCF0:USTF0",1743960294247,0.11988,81798.0,81797.0,0.0862902]
["bitfinex-derivatives","BTCF0:USTF0",1743960294751,0.1188,81798.0,81797.0,0.0862902]
["bitfinex-derivatives","BTCF0:USTF0",1743960295446,0.11992001,81798.0,81797.0,0.0862902]
["bitfinex-derivatives","BTCF0:USTF0",1743960295847,0.1188,81798.0,81797.0,0.0862902]
["bitfinex-derivatives","BTCF0:USTF0",1743960297145,0.00018331,81806.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960297345,0.00018331,81806.0,81805.0,0.4464018]
["bitfinex-derivatives","BTCF0:USTF0",1743960297845,0.00018331,81806.0,81805.0,0.4894018]
["bitfinex-derivatives","BTCF0:USTF0",1743960299251,0.00018331,81806.0,81805.0,0.5481018]
["bitfinex-derivatives","BTCF0:USTF0",1743960300149,0.00018331,81806.0,81805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960300451,0.00018331,81806.0,81805.0,0.4464018]
["bitfinex-derivatives","BTCF0:USTF0",1743960302251,0.00018331,81806.0,81805.0,0.5051018]
["bitfinex-derivatives","BTCF0:USTF0",1743960302452,0.00018331,81806.0,81805.0,0.51755466]
["bitfinex-derivatives","BTCF0:USTF0",1743960303154,0.00018331,81806.0,81805.0,0.45639408]
["bitfinex-derivatives","BTCF0:USTF0",1743960303349,0.00018331,81806.0,81805.0,0.39769408]
["bitfinex-derivatives","BTCF0:USTF0",1743960304250,0.08578411,81806.0,81805.0,0.01245286]
["bitfinex-derivatives","BTCF0:USTF0",1743960304553,0.08710411,81806.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960305649,0.0856029,81804.0,81803.0,0.33590021]
["bitfinex-derivatives","BTCF0:USTF0",1743960306155,0.0856029,81804.0,81803.0,0.27473963]
["bitfinex-derivatives","BTCF0:USTF0",1743960306455,0.2031029,81804.0,81803.0,0.27473963]
["bitfinex-derivatives","BTCF0:USTF0",1743960306656,0.56514291,81804.0,81803.0,0.23193783]
["bitfinex-derivatives","BTCF0:USTF0",1743960306858,0.85514291,81804.0,81803.0,0.23193783]
["bitfinex-derivatives","BTCF0:USTF0",1743960307157,0.85514291,81804.0,81803.0,0.23185783]
["bitfinex-derivatives","BTCF0:USTF0",1743960309167,0.1712141,81801.0,81798.0,0.02452742]
["bitfinex-derivatives","BTCF0:USTF0",1743960309355,0.2057081,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960309556,0.2157081,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960309957,0.2257081,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960310360,0.22694811,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960312066,0.22694811,81800.0,81784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960312067,0.12843,81790.0,81789.0,0.0856168]
["bitfinex-derivatives","BTCF0:USTF0",1743960312263,0.12843,81790.0,81789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960312264,0.37843,81790.0,81789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960312464,0.37971,81790.0,81789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960313051,0.25128,81790.0,81789.0,0.0856968]
["bitfinex-derivatives","BTCF0:USTF0",1743960313361,0.00128,81790.0,81789.0,0.0856968]
["bitfinex-derivatives","BTCF0:USTF0",1743960313565,0.121,81792.0,81791.0,0.0856165]
["bitfinex-derivatives","BTCF0:USTF0",1743960314057,0.12224001,81792.0,81791.0,0.0856165]
["bitfinex-derivatives","BTCF0:USTF0",1743960314254,0.12224001,81792.0,81791.0,0.09800206]
["bitfinex-derivatives","BTCF0:USTF0",1743960317061,0.05944001,81792.0,81791.0,0.09800206]
["bitfinex-derivatives","BTCF0:USTF0",1743960317269,0.0582,81792.0,81791.0,0.09800206]
["bitfinex-derivatives","BTCF0:USTF0",1743960317767,0.14479173,81806.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960318366,0.14479173,81806.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960318555,0.14479173,81806.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960318762,0.00018331,81806.0,81805.0,0.0856018]
["bitfinex-derivatives","BTCF0:USTF0",1743960318960,0.00018331,81806.0,81805.0,0.1474018]
["bitfinex-derivatives","BTCF0:USTF0",1743960319161,0.00018331,81806.0,81805.0,0.3059818]
["bitfinex-derivatives","BTCF0:USTF0",1743960320162,0.00018331,81806.0,81805.0,0.3067018]
["bitfinex-derivatives","BTCF0:USTF0",1743960321467,0.00018331,81806.0,81805.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1743960321777,0.0622,81820.0,81805.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1743960322070,0.06312,81820.0,81819.0,0.0855872]
["bitfinex-derivatives","BTCF0:USTF0",1743960322265,0.00092,81820.0,81819.0,0.0862272]
["bitfinex-derivatives","BTCF0:USTF0",1743960323071,0.00092,81820.0,81819.0,0.2071272]
["bitfinex-derivatives","BTCF0:USTF0",1743960323268,0.0574,81824.0,81823.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1743960323463,0.00018331,81828.0,81824.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1743960323664,0.00018331,81828.0,81824.0,0.2065019]
["bitfinex-derivatives","BTCF0:USTF0",1743960323665,0.10910396,81825.0,81824.0,0.2065019]
["bitfinex-derivatives","BTCF0:USTF0",1743960323865,0.10910396,81825.0,81824.0,0.3565019]
["bitfinex-derivatives","BTCF0:USTF0",1743960324071,0.10838396,81825.0,81824.0,0.3565019]
["bitfinex-derivatives","BTCF0:USTF0",1743960324493,0.10838396,81825.0,81824.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743960324674,0.00072,81825.0,81824.0,0.2065019]
["bitfinex-derivatives","BTCF0:USTF0",1743960324978,0.0574,81827.0,81826.0,0.0855798]
["bitfinex-derivatives","BTCF0:USTF0",1743960325180,0.05808,81827.0,81826.0,0.0862598]
["bitfinex-derivatives","BTCF0:USTF0",1743960326785,0.11658,81827.0,81826.0,0.0862598]
["bitfinex-derivatives","BTCF0:USTF0",1743960327278,0.0574,81827.0,81826.0,0.0862598]
["bitfinex-derivatives","BTCF0:USTF0",1743960327476,0.0574,81827.0,81826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960327677,0.0574,81827.0,81826.0,0.0862598]
["bitfinex-derivatives","BTCF0:USTF0",1743960330376,0.0574,81827.0,81824.0,0.2485724]
["bitfinex-derivatives","BTCF0:USTF0",1743960330576,0.0574,81827.0,81824.0,0.2492124]
["bitfinex-derivatives","BTCF0:USTF0",1743960330876,0.0574,81827.0,81826.0,0.0855798]
["bitfinex-derivatives","BTCF0:USTF0",1743960331074,0.0574,81827.0,81826.0,0.0862198]
["bitfinex-derivatives","BTCF0:USTF0",1743960331278,0.174,81827.0,81826.0,0.1862198]
["bitfinex-derivatives","BTCF0:USTF0",1743960331876,0.174,81827.0,81826.0,0.0862198]
["bitfinex-derivatives","BTCF0:USTF0",1743960332080,0.174,81827.0,81826.0,0.1862198]
["bitfinex-derivatives","BTCF0:USTF0",1743960332377,0.2603788,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960332578,0.2603788,81827.0,81826.0,0.0862198]
["bitfinex-derivatives","BTCF0:USTF0",1743960332873,0.2603788,81827.0,81826.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960333480,0.0427904,81826.0,81815.0,0.0855908]
["bitfinex-derivatives","BTCF0:USTF0",1743960333665,0.0855899,81817.0,81816.0,0.0855896]
["bitfinex-derivatives","BTCF0:USTF0",1743960333870,0.0855899,81817.0,81816.0,0.0863096]
["bitfinex-derivatives","BTCF0:USTF0",1743960334175,0.4209,81825.0,81820.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1743960334176,0.2065851,81821.0,81820.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1743960334377,0.2065851,81821.0,81820.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1743960334677,0.122,81821.0,81820.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1743960335380,0.2075851,81821.0,81820.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1743960335986,0.122,81821.0,81820.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1743960336178,0.2075851,81821.0,81820.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1743960336570,0.122,81821.0,81820.0,0.0862661]
["bitfinex-derivatives","BTCF0:USTF0",1743960338573,0.122,81821.0,81820.0,0.4470661]
["bitfinex-derivatives","BTCF0:USTF0",1743960339578,0.122,81821.0,81820.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1743960340380,0.122,81821.0,81820.0,0.4463861]
["bitfinex-derivatives","BTCF0:USTF0",1743960340581,0.4219,81821.0,81820.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1743960340777,0.4209,81821.0,81820.0,0.1464861]
["bitfinex-derivatives","BTCF0:USTF0",1743960341177,0.4209,81821.0,81820.0,0.2464461]
["bitfinex-derivatives","BTCF0:USTF0",1743960342385,0.4209,81821.0,81820.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1743960342579,0.42218,81821.0,81820.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1743960342783,0.42218,81821.0,81818.0,0.0855872]
["bitfinex-derivatives","BTCF0:USTF0",1743960342784,0.0855872,81819.0,81818.0,0.0427936]
["bitfinex-derivatives","BTCF0:USTF0",1743960342977,0.08678721,81819.0,81818.0,0.0427936]
["bitfinex-derivatives","BTCF0:USTF0",1743960343479,0.14888721,81819.0,81818.0,0.0427936]
["bitfinex-derivatives","BTCF0:USTF0",1743960343876,0.0855893,81817.0,81816.0,0.0427946]
["bitfinex-derivatives","BTCF0:USTF0",1743960344285,0.0855903,81816.0,81815.0,0.00923991]
["bitfinex-derivatives","BTCF0:USTF0",1743960344586,0.1489703,81816.0,81815.0,0.09475121]
["bitfinex-derivatives","BTCF0:USTF0",1743960344983,0.2107703,81816.0,81815.0,0.00915991]
["bitfinex-derivatives","BTCF0:USTF0",1743960345184,0.0855924,81814.0,81813.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743960345385,0.0869124,81814.0,81813.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1743960345585,0.0869124,81814.0,81812.0,0.00930615]
["bitfinex-derivatives","BTCF0:USTF0",1743960345787,0.1202,81813.0,81812.0,0.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1743960346285,0.481,81813.0,81812.0,0.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1743960348686,0.481,81813.0,81811.0,0.04306101]
["bitfinex-derivatives","BTCF0:USTF0",1743960348889,0.481,81813.0,81812.0,0.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1743960349891,0.491,81813.0,81812.0,0.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1743960350095,0.491,81813.0,81812.0,0.09491113]
["bitfinex-derivatives","BTCF0:USTF0",1743960350996,0.5765934,81813.0,81811.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1743960351187,0.0855945,81812.0,81811.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1743960351383,0.08679451,81812.0,81811.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1743960351588,0.20879451,81812.0,81811.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743960351788,0.0855978,81809.0,81808.0,0.0855979]
["bitfinex-derivatives","BTCF0:USTF0",1743960352095,0.08679781,81809.0,81808.0,0.0855979]
["bitfinex-derivatives","BTCF0:USTF0",1743960353196,0.00120001,81809.0,81808.0,0.0855979]
["bitfinex-derivatives","BTCF0:USTF0",1743960354809,0.00120001,81809.0,81808.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1743960357595,0.0855997,81807.0,81806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960357800,0.12960011,81807.0,81806.0,0.0856008]
["bitfinex-derivatives","BTCF0:USTF0",1743960357996,0.12960011,81807.0,81803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960357997,0.00120001,81807.0,81799.0,0.00897626]
["bitfinex-derivatives","BTCF0:USTF0",1743960358302,0.085607,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960358502,0.095607,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960359100,0.1894,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960360810,0.1894,81800.0,81798.0,0.00932491]
["bitfinex-derivatives","BTCF0:USTF0",1743960361011,0.1894,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960362410,0.19060001,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960362709,0.27620701,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960363509,0.19060001,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960364612,0.27620701,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960366413,0.26620701,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960366615,0.18060001,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960366818,0.18060001,81800.0,81798.0,0.00896266]
["bitfinex-derivatives","BTCF0:USTF0",1743960367117,0.18060001,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960368916,0.12190001,81800.0,81799.0,0.0856081]
["bitfinex-derivatives","BTCF0:USTF0",1743960369302,0.06410001,81800.0,81799.0,0.1455081]
["bitfinex-derivatives","BTCF0:USTF0",1743960369915,0.06410001,81800.0,81799.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743960370111,0.06410001,81800.0,81799.0,0.1455081]
["bitfinex-derivatives","BTCF0:USTF0",1743960372108,0.14970701,81800.0,81798.0,0.00930212]
["bitfinex-derivatives","BTCF0:USTF0",1743960372413,0.0856091,81798.0,81797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960372617,0.0856123,81795.0,81794.0,0.0856128]
["bitfinex-derivatives","BTCF0:USTF0",1743960372814,0.0856154,81792.0,81791.0,0.01218388]
["bitfinex-derivatives","BTCF0:USTF0",1743960373019,0.1284318,81787.0,81786.0,0.0856217]
["bitfinex-derivatives","BTCF0:USTF0",1743960373219,0.0428129,81783.0,81777.0,0.0428151]
["bitfinex-derivatives","BTCF0:USTF0",1743960373517,0.1284377,81783.0,81782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960373721,0.12963771,81783.0,81782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960373916,0.49043771,81783.0,81782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960374217,0.085628,81780.0,81779.0,0.36653633]
["bitfinex-derivatives","BTCF0:USTF0",1743960374422,0.095628,81780.0,81779.0,0.36661633]
["bitfinex-derivatives","BTCF0:USTF0",1743960374619,0.095628,81780.0,81776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960374620,0.0856322,81777.0,81776.0,0.43994388]
["bitfinex-derivatives","BTCF0:USTF0",1743960375205,0.08683221,81777.0,81776.0,0.43994388]
["bitfinex-derivatives","BTCF0:USTF0",1743960376019,0.08683221,81777.0,81776.0,0.3787833]
["bitfinex-derivatives","BTCF0:USTF0",1743960376219,0.08683221,81777.0,81776.0,0.4644155]
["bitfinex-derivatives","BTCF0:USTF0",1743960376414,0.08683111,81777.0,81776.0,0.4644155]
["bitfinex-derivatives","BTCF0:USTF0",1743960376611,0.00120001,81777.0,81776.0,0.4644155]
["bitfinex-derivatives","BTCF0:USTF0",1743960377113,0.08683111,81777.0,81776.0,0.4644155]
["bitfinex-derivatives","BTCF0:USTF0",1743960378324,0.08683111,81777.0,81776.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1743960379016,0.08683111,81777.0,81774.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1743960379225,0.08683111,81777.0,81776.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1743960379724,0.00120001,81777.0,81776.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1743960381317,0.00120001,81777.0,81776.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1743960382729,0.00120001,81777.0,81776.0,0.0982322]
["bitfinex-derivatives","BTCF0:USTF0",1743960383430,0.00120001,81777.0,81776.0,0.1979922]
["bitfinex-derivatives","BTCF0:USTF0",1743960385122,0.00120001,81777.0,81776.0,0.13683162]
["bitfinex-derivatives","BTCF0:USTF0",1743960385521,0.00120001,81777.0,81772.0,0.4036981]
["bitfinex-derivatives","BTCF0:USTF0",1743960385522,0.0856358,81773.0,81771.0,0.00983102]
["bitfinex-derivatives","BTCF0:USTF0",1743960385725,0.0856358,81773.0,81771.0,0.09554842]
["bitfinex-derivatives","BTCF0:USTF0",1743960385726,0.1452364,81772.0,81771.0,0.09554842]
["bitfinex-derivatives","BTCF0:USTF0",1743960386228,0.0596,81772.0,81771.0,0.09546842]
["bitfinex-derivatives","BTCF0:USTF0",1743960386418,0.4204,81772.0,81771.0,0.00983102]
["bitfinex-derivatives","BTCF0:USTF0",1743960386614,0.0856374,81771.0,81770.0,0.19741159]
["bitfinex-derivatives","BTCF0:USTF0",1743960386928,0.3669174,81771.0,81770.0,0.19741159]
["bitfinex-derivatives","BTCF0:USTF0",1743960387118,0.0856447,81764.0,81763.0,0.36585282]
["bitfinex-derivatives","BTCF0:USTF0",1743960387319,0.7264447,81764.0,81763.0,0.36585282]
["bitfinex-derivatives","BTCF0:USTF0",1743960387929,0.72764471,81764.0,81763.0,0.36585282]
["bitfinex-derivatives","BTCF0:USTF0",1743960388129,0.72764471,81764.0,81763.0,0.30469224]
["bitfinex-derivatives","BTCF0:USTF0",1743960388923,0.72764471,81764.0,81763.0,0.39033804]
["bitfinex-derivatives","BTCF0:USTF0",1743960389927,0.78984471,81764.0,81763.0,0.0856458]
["bitfinex-derivatives","BTCF0:USTF0",1743960391128,0.78984471,81764.0,81762.0,0.0856462]
["bitfinex-derivatives","BTCF0:USTF0",1743960391432,0.1486458,81763.0,81762.0,0.0856462]
["bitfinex-derivatives","BTCF0:USTF0",1743960391726,0.20824581,81763.0,81762.0,0.0856462]
["bitfinex-derivatives","BTCF0:USTF0",1743960391924,0.26604581,81763.0,81762.0,0.0856462]
["bitfinex-derivatives","BTCF0:USTF0",1743960392323,0.12200001,81763.0,81762.0,0.0856462]
["bitfinex-derivatives","BTCF0:USTF0",1743960394231,0.12200001,81763.0,81760.0,0.05188417]
["bitfinex-derivatives","BTCF0:USTF0",1743960394431,0.12200001,81763.0,81762.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1743960397135,0.12200001,81763.0,81761.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743960397438,0.12200001,81763.0,81762.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1743960398138,0.12200001,81763.0,81762.0,0.145946]
["bitfinex-derivatives","BTCF0:USTF0",1743960399834,0.12200001,81763.0,81762.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1743960403253,0.12200001,81763.0,81760.0,0.09470817]
["bitfinex-derivatives","BTCF0:USTF0",1743960403445,0.12200001,81763.0,81762.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1743960404738,0.20764581,81763.0,81762.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1743960404940,0.08565,81759.0,81758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960405145,0.0856584,81751.0,81750.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1743960405446,0.0856584,81751.0,81750.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1743960405641,0.0856584,81751.0,81750.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1743960405837,0.1907,81751.0,81750.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1743960406044,0.19194001,81751.0,81750.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1743960406241,0.12814001,81751.0,81750.0,0.02449842]
["bitfinex-derivatives","BTCF0:USTF0",1743960406446,0.12814001,81751.0,81750.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1743960406645,0.12814001,81751.0,81750.0,0.149959]
["bitfinex-derivatives","BTCF0:USTF0",1743960406845,0.12814001,81751.0,81750.0,0.213959]
["bitfinex-derivatives","BTCF0:USTF0",1743960407446,0.06514001,81751.0,81750.0,0.213959]
["bitfinex-derivatives","BTCF0:USTF0",1743960407650,0.0639,81751.0,81750.0,0.213959]
["bitfinex-derivatives","BTCF0:USTF0",1743960408350,0.0639,81751.0,81750.0,0.22335339]
["bitfinex-derivatives","BTCF0:USTF0",1743960409047,0.0639,81751.0,81750.0,0.15905339]
["bitfinex-derivatives","BTCF0:USTF0",1743960409349,0.0639,81751.0,81750.0,0.08875022]
["bitfinex-derivatives","BTCF0:USTF0",1743960409551,0.06518,81751.0,81750.0,0.08875022]
["bitfinex-derivatives","BTCF0:USTF0",1743960409849,0.06518,81751.0,81750.0,0.17440922]
["bitfinex-derivatives","BTCF0:USTF0",1743960410436,0.0639,81751.0,81750.0,0.17440922]
["bitfinex-derivatives","BTCF0:USTF0",1743960412237,0.0598,81755.0,81754.0,0.0856552]
["bitfinex-derivatives","BTCF0:USTF0",1743960412438,0.0598,81755.0,81752.0,0.0428281]
["bitfinex-derivatives","BTCF0:USTF0",1743960412645,0.06108,81755.0,81754.0,0.0856552]
["bitfinex-derivatives","BTCF0:USTF0",1743960413150,0.06108,81755.0,81754.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1743960415052,0.00128,81755.0,81754.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1743960415446,0.00128,81755.0,81754.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743960415647,0.00128,81755.0,81754.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1743960416054,0.3608,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743960416856,0.3608,81759.0,81758.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1743960418057,0.3608,81759.0,81758.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1743960418448,0.3608,81759.0,81756.0,0.0428261]
["bitfinex-derivatives","BTCF0:USTF0",1743960418650,0.0599,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743960419758,0.145551,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743960420162,0.146391,81758.0,81757.0,0.0856521]
["bitfinex-derivatives","BTCF0:USTF0",1743960420457,0.146391,81758.0,81757.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1743960420653,0.146391,81758.0,81757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960420858,0.0856531,81756.0,81755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960421057,0.0856584,81751.0,81750.0,0.02475022]
["bitfinex-derivatives","BTCF0:USTF0",1743960421254,0.0856584,81751.0,81749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960421255,0.085661,81750.0,81749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960421450,0.05934,81750.0,81739.0,0.42197968]
["bitfinex-derivatives","BTCF0:USTF0",1743960421650,0.3608,81740.0,81739.0,0.55112568]
["bitfinex-derivatives","BTCF0:USTF0",1743960421961,0.36164,81740.0,81739.0,0.43198554]
["bitfinex-derivatives","BTCF0:USTF0",1743960422157,0.4473099,81740.0,81739.0,0.43198554]
["bitfinex-derivatives","BTCF0:USTF0",1743960422463,0.36164,81740.0,81739.0,0.51765644]
["bitfinex-derivatives","BTCF0:USTF0",1743960424062,0.36164,81740.0,81739.0,0.53306171]
["bitfinex-derivatives","BTCF0:USTF0",1743960424757,0.00084,81740.0,81739.0,0.47190113]
["bitfinex-derivatives","BTCF0:USTF0",1743960424950,0.0585,81741.0,81740.0,0.0856699]
["bitfinex-derivatives","BTCF0:USTF0",1743960427664,0.0585,81741.0,81739.0,0.11044203]
["bitfinex-derivatives","BTCF0:USTF0",1743960427855,0.0585,81741.0,81740.0,0.0856699]
["bitfinex-derivatives","BTCF0:USTF0",1743960428955,0.0585,81741.0,81735.0,0.46684913]
["bitfinex-derivatives","BTCF0:USTF0",1743960428956,0.0428354,81739.0,81735.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1743960429157,0.0856741,81736.0,81735.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1743960429353,0.0428364,81738.0,81734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960429354,0.1632364,81738.0,81734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960429554,0.059,81735.0,81715.0,0.0856951]
["bitfinex-derivatives","BTCF0:USTF0",1743960429759,0.3608,81722.0,81710.0,0.2007314]
["bitfinex-derivatives","BTCF0:USTF0",1743960429969,0.085695,81716.0,81715.0,0.0856951]
["bitfinex-derivatives","BTCF0:USTF0",1743960430264,0.00084,81716.0,81715.0,0.0863354]
["bitfinex-derivatives","BTCF0:USTF0",1743960430469,0.447335,81716.0,81715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960430666,0.447335,81716.0,81715.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743960430862,0.447335,81716.0,81711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960430863,0.4044877,81716.0,81711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960431063,0.1253,81715.0,81714.0,0.0856971]
["bitfinex-derivatives","BTCF0:USTF0",1743960431263,0.0857022,81710.0,81707.0,0.0857841]
["bitfinex-derivatives","BTCF0:USTF0",1743960431468,0.3608,81708.0,81707.0,0.0863845]
["bitfinex-derivatives","BTCF0:USTF0",1743960431670,0.36191284,81708.0,81707.0,0.0863845]
["bitfinex-derivatives","BTCF0:USTF0",1743960431865,0.48721284,81708.0,81707.0,0.0863845]
["bitfinex-derivatives","BTCF0:USTF0",1743960432066,0.48721284,81708.0,81707.0,0.00172683]
["bitfinex-derivatives","BTCF0:USTF0",1743960432372,0.4871,81708.0,81707.0,0.00172683]
["bitfinex-derivatives","BTCF0:USTF0",1743960432570,0.57293368,81708.0,81707.0,0.00172683]
["bitfinex-derivatives","BTCF0:USTF0",1743960432865,0.5728034,81708.0,81707.0,0.00172683]
["bitfinex-derivatives","BTCF0:USTF0",1743960433070,0.5728034,81708.0,81707.0,0.00104683]
["bitfinex-derivatives","BTCF0:USTF0",1743960433767,1.0780025,81708.0,81647.0,0.00183729]
["bitfinex-derivatives","BTCF0:USTF0",1743960434068,0.0857309,81682.0,81677.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743960434262,0.0857331,81680.0,81678.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743960434457,0.001,81680.0,81678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960434658,0.001,81680.0,81671.0,0.02561896]
["bitfinex-derivatives","BTCF0:USTF0",1743960434659,0.0857351,81678.0,81671.0,0.02561896]
["bitfinex-derivatives","BTCF0:USTF0",1743960434969,0.1253,81677.0,81675.0,0.0857371]
["bitfinex-derivatives","BTCF0:USTF0",1743960435270,0.12543028,81677.0,81674.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1743960435566,0.12543028,81677.0,81671.0,0.02527065]
["bitfinex-derivatives","BTCF0:USTF0",1743960435567,0.3608,81675.0,81671.0,0.11080422]
["bitfinex-derivatives","BTCF0:USTF0",1743960435778,0.3608,81673.0,81671.0,0.02506192]
["bitfinex-derivatives","BTCF0:USTF0",1743960436069,0.00018365,81680.0,81671.0,0.02506192]
["bitfinex-derivatives","BTCF0:USTF0",1743960436272,0.3608,81676.0,81671.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743960436475,0.0857412,81672.0,81671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960436781,0.042869,81675.0,81671.0,0.00120195]
["bitfinex-derivatives","BTCF0:USTF0",1743960437067,0.0646,81675.0,81671.0,0.00120195]
["bitfinex-derivatives","BTCF0:USTF0",1743960437468,0.26646806,81676.0,81671.0,0.00120195]
["bitfinex-derivatives","BTCF0:USTF0",1743960437663,0.20549638,81676.0,81672.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1743960437865,0.20549638,81676.0,81674.0,0.00120195]
["bitfinex-derivatives","BTCF0:USTF0",1743960438164,0.0857381,81675.0,81674.0,0.00120195]
["bitfinex-derivatives","BTCF0:USTF0",1743960438663,0.0857381,81675.0,81664.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743960438664,0.0857465,81667.0,81657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960438867,0.0857507,81663.0,81662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743960439063,0.0857559,81658.0,81657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960439260,0.0857758,81640.0,81631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960439466,0.3608,81640.0,81631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960439676,0.0857822,81633.0,81631.0,0.29963942]
["bitfinex-derivatives","BTCF0:USTF0",1743960439871,0.3608,81640.0,81631.0,0.29963942]
["bitfinex-derivatives","BTCF0:USTF0",1743960440177,0.0857762,81639.0,81631.0,0.29963942]
["bitfinex-derivatives","BTCF0:USTF0",1743960440382,0.0857762,81639.0,81631.0,0.30027942]
["bitfinex-derivatives","BTCF0:USTF0",1743960440383,0.00072,81639.0,81631.0,0.30027942]
["bitfinex-derivatives","BTCF0:USTF0",1743960440762,0.3608,81638.0,81634.0,0.0857809]
["bitfinex-derivatives","BTCF0:USTF0",1743960441071,0.0631,81637.0,81634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960441378,0.4465801,81635.0,81630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960441570,0.0428966,81623.0,81602.0,0.37596299]
["bitfinex-derivatives","BTCF0:USTF0",1743960441762,0.3608,81631.0,81623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960441972,0.0857916,81624.0,81623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960442264,0.1057916,81624.0,81623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960442468,0.0857916,81624.0,81623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960442778,0.085799,81617.0,81616.0,0.06003942]
["bitfinex-derivatives","BTCF0:USTF0",1743960442973,0.3608,81617.0,81604.0,0.05293976]
["bitfinex-derivatives","BTCF0:USTF0",1743960443177,0.12139917,81616.0,81604.0,0.05293976]
["bitfinex-derivatives","BTCF0:USTF0",1743960443474,0.2500002,81616.0,81615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960443770,0.0858158,81601.0,81591.0,0.00061281]
["bitfinex-derivatives","BTCF0:USTF0",1743960443977,9.917e-05,81601.0,81600.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743960444172,0.08591497,81601.0,81600.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743960444571,0.0858158,81601.0,81600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743960444767,0.04300737,81601.0,81599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960444974,0.1213,81600.0,81560.0,0.3609232]
["bitfinex-derivatives","BTCF0:USTF0",1743960445170,0.3608,81577.0,81570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743960445370,9.917e-05,81576.0,81571.0,0.12254826]
["bitfinex-derivatives","BTCF0:USTF0",1743960445681,0.0858255,81592.0,81575.0,0.35160407]
["bitfinex-derivatives","BTCF0:USTF0",1743960445972,0.00018377,81593.0,81592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960446175,0.00018377,81593.0,81592.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743960446377,0.00018377,81593.0,81592.0,0.36699898]
["bitfinex-derivatives","BTCF0:USTF0",1743960446580,0.00018377,81593.0,81592.0,0.28065656]
["bitfinex-derivatives","BTCF0:USTF0",1743960446873,1.84347979,81593.0,81592.0,0.13065656]
["bitfinex-derivatives","BTCF0:USTF0",1743960447078,1.84439979,81593.0,81592.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743960447571,1.84439979,81593.0,81592.0,0.49256028]
["bitfinex-derivatives","BTCF0:USTF0",1743960447772,1.84439979,81593.0,81592.0,0.4558253]
["bitfinex-derivatives","BTCF0:USTF0",1743960447975,1.29491584,81593.0,81592.0,0.8172653]
["bitfinex-derivatives","BTCF0:USTF0",1743960448285,1.29491584,81593.0,81592.0,0.93982558]
["bitfinex-derivatives","BTCF0:USTF0",1743960448468,1.29491584,81593.0,81592.0,0.42902558]
["bitfinex-derivatives","BTCF0:USTF0",1743960448665,1.29491584,81593.0,81592.0,0.03671447]
["bitfinex-derivatives","BTCF0:USTF0",1743960448976,1.29491584,81593.0,81592.0,0.20838558]
["bitfinex-derivatives","BTCF0:USTF0",1743960449167,1.29491584,81593.0,81592.0,0.13256028]
["bitfinex-derivatives","BTCF0:USTF0",1743960449367,1.29491584,81593.0,81592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960449574,1.29491584,81593.0,81592.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1743960449776,0.83250313,81593.0,81592.0,0.13946556]
["bitfinex-derivatives","BTCF0:USTF0",1743960449968,1.19330313,81593.0,81592.0,0.01758528]
["bitfinex-derivatives","BTCF0:USTF0",1743960450166,1.19330313,81593.0,81592.0,0.01690528]
["bitfinex-derivatives","BTCF0:USTF0",1743960450671,1.27912733,81593.0,81592.0,0.01690528]
["bitfinex-derivatives","BTCF0:USTF0",1743960450873,1.19330313,81593.0,81592.0,0.01690528]
["bitfinex-derivatives","BTCF0:USTF0",1743960451177,1.19330313,81593.0,81590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960451381,0.0858286,81589.0,81580.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743960451674,0.0858286,81589.0,81579.0,0.00013942]
["bitfinex-derivatives","BTCF0:USTF0",1743960451675,0.3608,81581.0,81579.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1743960451877,0.0645,81580.0,81573.0,0.04419884]
["bitfinex-derivatives","BTCF0:USTF0",1743960452173,0.00116,81580.0,81579.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1743960452379,0.36188,81581.0,81578.0,0.00932602]
["bitfinex-derivatives","BTCF0:USTF0",1743960452380,0.3608,81581.0,81580.0,0.0858379]
["bitfinex-derivatives","BTCF0:USTF0",1743960452970,0.3608,81581.0,81580.0,0.1126239]
["bitfinex-derivatives","BTCF0:USTF0",1743960453177,0.26649953,81581.0,81580.0,0.1138085]
["bitfinex-derivatives","BTCF0:USTF0",1743960453676,0.26649953,81581.0,81580.0,0.0179706]
["bitfinex-derivatives","BTCF0:USTF0",1743960453977,0.26649953,81581.0,81580.0,0.01845165]
["bitfinex-derivatives","BTCF0:USTF0",1743960454483,1.09789889,81581.0,81580.0,0.01845165]
["bitfinex-derivatives","BTCF0:USTF0",1743960454876,1.09789889,81581.0,81565.0,0.0429267]
["bitfinex-derivatives","BTCF0:USTF0",1743960455071,1.09789889,81581.0,81570.0,0.21241158]
["bitfinex-derivatives","BTCF0:USTF0",1743960455072,0.0638,81580.0,81570.0,0.21241158]
["bitfinex-derivatives","BTCF0:USTF0",1743960455271,0.0638,81580.0,81572.0,0.12257831]
["bitfinex-derivatives","BTCF0:USTF0",1743960455272,0.06464,81580.0,81572.0,0.12257831]
["bitfinex-derivatives","BTCF0:USTF0",1743960455479,0.3608,81573.0,81570.0,0.21241158]
["bitfinex-derivatives","BTCF0:USTF0",1743960455788,0.26406749,81573.0,81572.0,0.0858463]
["bitfinex-derivatives","BTCF0:USTF0",1743960455988,0.26406749,81573.0,81572.0,0.0865263]
["bitfinex-derivatives","BTCF0:USTF0",1743960456285,0.26406749,81573.0,81562.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1743960456473,0.3608,81566.0,81562.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743960456669,0.1277,81565.0,81560.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1743960456972,0.00018388,81572.0,81571.0,0.0858474]
["bitfinex-derivatives","BTCF0:USTF0",1743960457282,0.00086388,81572.0,81571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960457482,1.09466685,81573.0,81570.0,0.0858477]
["bitfinex-derivatives","BTCF0:USTF0",1743960457673,1.09534685,81573.0,81571.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743960457867,1.00151111,81573.0,81571.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743960458080,0.83207936,81573.0,81572.0,0.0858463]
["bitfinex-derivatives","BTCF0:USTF0",1743960458267,0.83207936,81573.0,81572.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743960458468,0.83207936,81573.0,81572.0,0.13339183]
["bitfinex-derivatives","BTCF0:USTF0",1743960458469,0.00068,81573.0,81572.0,0.13339183]
["bitfinex-derivatives","BTCF0:USTF0",1743960458689,0.00068,81573.0,81572.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743960458886,0.31954001,81577.0,81572.0,0.0866462]
["bitfinex-derivatives","BTCF0:USTF0",1743960459076,0.32062001,81577.0,81561.0,0.29988393]
["bitfinex-derivatives","BTCF0:USTF0",1743960459378,0.32062001,81577.0,81566.0,0.0858526]
["bitfinex-derivatives","BTCF0:USTF0",1743960459379,0.3608,81567.0,81566.0,0.0858526]
["bitfinex-derivatives","BTCF0:USTF0",1743960459584,0.36156,81567.0,81566.0,0.0866126]
["bitfinex-derivatives","BTCF0:USTF0",1743960459881,0.23059402,81567.0,81566.0,0.0866126]
["bitfinex-derivatives","BTCF0:USTF0",1743960460072,0.13666355,81567.0,81564.0,0.08439762]
["bitfinex-derivatives","BTCF0:USTF0",1743960460268,0.00076,81567.0,81566.0,0.0858526]
["bitfinex-derivatives","BTCF0:USTF0",1743960460483,1.3422202,81576.0,81567.0,0.0429258]
["bitfinex-derivatives","BTCF0:USTF0",1743960460681,0.064,81575.0,81574.0,0.0858442]
["bitfinex-derivatives","BTCF0:USTF0",1743960460986,0.39211534,81575.0,81574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960461179,0.39211534,81575.0,81574.0,0.0958442]
["bitfinex-derivatives","BTCF0:USTF0",1743960461375,0.03123286,81575.0,81574.0,0.2458442]
["bitfinex-derivatives","BTCF0:USTF0",1743960461579,0.31954001,81577.0,81574.0,0.36174512]
["bitfinex-derivatives","BTCF0:USTF0",1743960461781,0.31954001,81577.0,81576.0,0.0858421]
["bitfinex-derivatives","BTCF0:USTF0",1743960461985,0.26176061,81577.0,81576.0,0.2458421]
["bitfinex-derivatives","BTCF0:USTF0",1743960462184,0.26176061,81577.0,81576.0,0.3958421]
["bitfinex-derivatives","BTCF0:USTF0",1743960462483,0.26176061,81577.0,81576.0,0.36842942]
["bitfinex-derivatives","BTCF0:USTF0",1743960462881,0.16778052,81577.0,81576.0,0.36842942]
["bitfinex-derivatives","BTCF0:USTF0",1743960463074,0.21409456,81580.0,81578.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743960463377,0.21409456,81580.0,81579.0,0.16998919]
["bitfinex-derivatives","BTCF0:USTF0",1743960463585,0.21409456,81580.0,81579.0,0.31998919]
["bitfinex-derivatives","BTCF0:USTF0",1743960463787,0.21409456,81580.0,81579.0,0.44257351]
["bitfinex-derivatives","BTCF0:USTF0",1743960463979,0.21409456,81580.0,81579.0,0.35673451]
["bitfinex-derivatives","BTCF0:USTF0",1743960464175,0.21409456,81580.0,81579.0,0.44257351]
["bitfinex-derivatives","BTCF0:USTF0",1743960464375,0.21409456,81580.0,81579.0,0.41803451]
["bitfinex-derivatives","BTCF0:USTF0",1743960464582,0.21409456,81580.0,81579.0,0.38128919]
["bitfinex-derivatives","BTCF0:USTF0",1743960464583,0.21399456,81580.0,81579.0,0.38128919]
["bitfinex-derivatives","BTCF0:USTF0",1743960464886,0.27499456,81580.0,81579.0,0.38128919]
["bitfinex-derivatives","BTCF0:USTF0",1743960465084,0.27499456,81580.0,81579.0,0.504629]
["bitfinex-derivatives","BTCF0:USTF0",1743960465085,0.21475456,81580.0,81579.0,0.504629]
["bitfinex-derivatives","BTCF0:USTF0",1743960465282,0.12001899,81580.0,81579.0,0.504629]
["bitfinex-derivatives","BTCF0:USTF0",1743960465471,0.24977699,81596.0,81580.0,0.0858379]
["bitfinex-derivatives","BTCF0:USTF0",1743960465673,0.3608,81593.0,81591.0,0.0858263]
["bitfinex-derivatives","BTCF0:USTF0",1743960465985,0.35488142,81592.0,81591.0,0.0958263]
["bitfinex-derivatives","BTCF0:USTF0",1743960466187,0.35488142,81592.0,81591.0,0.21840461]
["bitfinex-derivatives","BTCF0:USTF0",1743960466487,0.35488142,81592.0,81591.0,0.02755384]
["bitfinex-derivatives","BTCF0:USTF0",1743960466785,0.41598142,81592.0,81591.0,0.09215384]
["bitfinex-derivatives","BTCF0:USTF0",1743960467085,0.53667233,81592.0,81585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743960467381,0.4466316,81586.0,81585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743960467575,0.4474716,81586.0,81585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743960467782,0.41833091,81586.0,81585.0,0.00198009]
["bitfinex-derivatives","BTCF0:USTF0",1743960468087,0.49356251,81586.0,81585.0,0.00198009]
["bitfinex-derivatives","BTCF0:USTF0",1743960468294,0.49356251,81586.0,81585.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1743960469086,0.75561907,81586.0,81585.0,0.00246565]
["bitfinex-derivatives","BTCF0:USTF0",1743960469290,0.75561907,81586.0,81580.0,0.87059644]
["bitfinex-derivatives","BTCF0:USTF0",1743960469583,0.127,81585.0,81580.0,0.87123644]
["bitfinex-derivatives","BTCF0:USTF0",1743960469883,0.12772,81585.0,81580.0,0.87123644]
["bitfinex-derivatives","BTCF0:USTF0",1743960470073,0.18441091,81585.0,81580.0,0.81007586]
["bitfinex-derivatives","BTCF0:USTF0",1743960470682,0.0858345,81584.0,81580.0,0.81007586]
["bitfinex-derivatives","BTCF0:USTF0",1743960470875,0.00072,81584.0,81580.0,0.22143747]
["bitfinex-derivatives","BTCF0:USTF0",1743960471186,0.127,81583.0,81580.0,0.22079747]
["bitfinex-derivatives","BTCF0:USTF0",1743960471384,0.12772,81583.0,81580.0,0.22079747]
["bitfinex-derivatives","BTCF0:USTF0",1743960471687,0.18441091,81583.0,81580.0,0.30663467]
["bitfinex-derivatives","BTCF0:USTF0",1743960471985,1.21981253,81583.0,81580.0,0.22151747]
["bitfinex-derivatives","BTCF0:USTF0",1743960472173,1.21981253,81583.0,81580.0,0.22079747]
["bitfinex-derivatives","BTCF0:USTF0",1743960472379,1.21981253,81583.0,81576.0,0.0858419]
["bitfinex-derivatives","BTCF0:USTF0",1743960472580,0.3608,81579.0,81578.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743960472885,0.36156,81579.0,81578.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1743960473081,0.36156,81579.0,81576.0,0.0858419]
["bitfinex-derivatives","BTCF0:USTF0",1743960473283,1.03540162,81583.0,81582.0,0.0858358]
["bitfinex-derivatives","BTCF0:USTF0",1743960473483,1.03604162,81583.0,81582.0,0.0966758]
["bitfinex-derivatives","BTCF0:USTF0",1743960473683,1.03604162,81583.0,81582.0,0.0958358]
["bitfinex-derivatives","BTCF0:USTF0",1743960473884,0.00064,81583.0,81577.0,0.0526004]
["bitfinex-derivatives","BTCF0:USTF0",1743960474087,0.00064,81583.0,81582.0,0.0858358]
["bitfinex-derivatives","BTCF0:USTF0",1743960474282,0.00064,81583.0,81582.0,0.2190911]
["bitfinex-derivatives","BTCF0:USTF0",1743960474479,0.00064,81583.0,81582.0,0.0965158]
["bitfinex-derivatives","BTCF0:USTF0",1743960474686,0.00064,81583.0,81582.0,0.0958358]
["bitfinex-derivatives","BTCF0:USTF0",1743960475476,0.00064,81583.0,81582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960475681,0.05733091,81583.0,81582.0,0.0958358]
["bitfinex-derivatives","BTCF0:USTF0",1743960475891,0.31354814,81583.0,81582.0,0.0958358]
["bitfinex-derivatives","BTCF0:USTF0",1743960476193,0.25621723,81583.0,81582.0,0.21226301]
["bitfinex-derivatives","BTCF0:USTF0",1743960476384,0.25693723,81583.0,81582.0,0.22298301]
["bitfinex-derivatives","BTCF0:USTF0",1743960476579,0.25693723,81583.0,81582.0,0.22230301]
["bitfinex-derivatives","BTCF0:USTF0",1743960476788,0.25693723,81583.0,81582.0,0.22278315]
["bitfinex-derivatives","BTCF0:USTF0",1743960477693,0.25693723,81583.0,81582.0,0.04705968]
["bitfinex-derivatives","BTCF0:USTF0",1743960477888,0.25693723,81583.0,81582.0,0.03633968]
["bitfinex-derivatives","BTCF0:USTF0",1743960478301,0.31362814,81583.0,81582.0,0.08750026]
["bitfinex-derivatives","BTCF0:USTF0",1743960478490,0.1819184,81583.0,81582.0,0.08750026]
["bitfinex-derivatives","BTCF0:USTF0",1743960478786,0.1819184,81583.0,81582.0,0.08834026]
["bitfinex-derivatives","BTCF0:USTF0",1743960479192,0.1819184,81583.0,81582.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743960479394,0.1819184,81583.0,81582.0,0.01713369]
["bitfinex-derivatives","BTCF0:USTF0",1743960479591,0.0819184,81583.0,81582.0,0.01713369]
["bitfinex-derivatives","BTCF0:USTF0",1743960479894,0.06074,81583.0,81582.0,0.10296949]
["bitfinex-derivatives","BTCF0:USTF0",1743960480088,0.06074,81583.0,81582.0,0.10392949]
["bitfinex-derivatives","BTCF0:USTF0",1743960480291,0.06074,81583.0,81582.0,0.16711296]
["bitfinex-derivatives","BTCF0:USTF0",1743960480598,0.0218184,81583.0,81576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960480798,0.0226584,81583.0,81577.0,0.05318609]
["bitfinex-derivatives","BTCF0:USTF0",1743960481092,0.1084934,81583.0,81573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960481287,0.00084,81583.0,81582.0,0.0858358]
["bitfinex-derivatives","BTCF0:USTF0",1743960481894,0.3502,81586.0,81583.0,0.0858342]
["bitfinex-derivatives","BTCF0:USTF0",1743960482188,0.3502,81586.0,81583.0,0.0429173]
["bitfinex-derivatives","BTCF0:USTF0",1743960482397,0.3502,81586.0,81585.0,0.0858326]
["bitfinex-derivatives","BTCF0:USTF0",1743960482597,0.3502,81586.0,81584.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743960482787,0.3720184,81586.0,81571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960482981,0.3720184,81586.0,81582.0,0.0858356]
["bitfinex-derivatives","BTCF0:USTF0",1743960483195,0.3720184,81586.0,81581.0,0.0858363]
["bitfinex-derivatives","BTCF0:USTF0",1743960483395,0.3720184,81586.0,81573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960483692,0.3596231,81576.0,81575.0,0.0858432]
["bitfinex-derivatives","BTCF0:USTF0",1743960483885,0.3180211,81576.0,81575.0,0.2158432]
["bitfinex-derivatives","BTCF0:USTF0",1743960484085,0.41259761,81585.0,81584.0,0.0858337]
["bitfinex-derivatives","BTCF0:USTF0",1743960484486,0.34689761,81585.0,81584.0,0.0858337]
["bitfinex-derivatives","BTCF0:USTF0",1743960484890,0.36871601,81585.0,81576.0,0.0429209]
["bitfinex-derivatives","BTCF0:USTF0",1743960485084,0.0617,81584.0,81581.0,0.0858361]
["bitfinex-derivatives","BTCF0:USTF0",1743960485290,0.0617,81584.0,81581.0,0.1258361]
["bitfinex-derivatives","BTCF0:USTF0",1743960485598,0.0648,81583.0,81582.0,0.1475358]
["bitfinex-derivatives","BTCF0:USTF0",1743960485791,0.0648,81583.0,81582.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1743960486490,0.06552,81583.0,81582.0,0.1575358]
["bitfinex-derivatives","BTCF0:USTF0",1743960486685,0.06552,81583.0,81582.0,0.1584158]
["bitfinex-derivatives","BTCF0:USTF0",1743960486894,0.00072,81583.0,81582.0,0.2218158]
["bitfinex-derivatives","BTCF0:USTF0",1743960487095,0.00072,81583.0,81582.0,0.39714245]
["bitfinex-derivatives","BTCF0:USTF0",1743960487494,0.00072,81583.0,81582.0,0.41487398]
["bitfinex-derivatives","BTCF0:USTF0",1743960488301,0.00072,81583.0,81582.0,0.30096205]
["bitfinex-derivatives","BTCF0:USTF0",1743960488801,0.00072,81583.0,81582.0,0.23756205]
["bitfinex-derivatives","BTCF0:USTF0",1743960490200,0.00072,81583.0,81582.0,0.11444733]
["bitfinex-derivatives","BTCF0:USTF0",1743960490793,0.0225384,81583.0,81582.0,0.11444733]
["bitfinex-derivatives","BTCF0:USTF0",1743960490991,0.0225384,81583.0,81582.0,0.11468701]
["bitfinex-derivatives","BTCF0:USTF0",1743960491303,0.0225384,81583.0,81582.0,0.10468701]
["bitfinex-derivatives","BTCF0:USTF0",1743960491496,0.0225384,81583.0,81582.0,0.06352643]
["bitfinex-derivatives","BTCF0:USTF0",1743960492202,0.00072,81583.0,81582.0,0.18610173]
["bitfinex-derivatives","BTCF0:USTF0",1743960492395,0.00072,81583.0,81582.0,0.33610173]
["bitfinex-derivatives","BTCF0:USTF0",1743960492603,0.00072,81583.0,81582.0,0.23885084]
["bitfinex-derivatives","BTCF0:USTF0",1743960492900,0.50543098,81587.0,81586.0,0.0858316]
["bitfinex-derivatives","BTCF0:USTF0",1743960493096,0.50543098,81587.0,81586.0,0.38966071]
["bitfinex-derivatives","BTCF0:USTF0",1743960493506,0.50543098,81587.0,81586.0,0.51223601]
["bitfinex-derivatives","BTCF0:USTF0",1743960493797,0.50543098,81587.0,81586.0,0.52906203]
["bitfinex-derivatives","BTCF0:USTF0",1743960494504,0.50543098,81587.0,81586.0,0.44323043]
["bitfinex-derivatives","BTCF0:USTF0",1743960494701,0.14463098,81587.0,81586.0,0.52906203]
["bitfinex-derivatives","BTCF0:USTF0",1743960495102,0.14463098,81587.0,81586.0,0.53009675]
["bitfinex-derivatives","BTCF0:USTF0",1743960495403,0.0665,81592.0,81591.0,0.0858263]
["bitfinex-derivatives","BTCF0:USTF0",1743960495600,0.00018388,81593.0,81592.0,0.0858253]
["bitfinex-derivatives","BTCF0:USTF0",1743960495811,0.00018388,81593.0,81592.0,0.2656053]
["bitfinex-derivatives","BTCF0:USTF0",1743960496196,0.00018388,81593.0,81592.0,0.26664002]
["bitfinex-derivatives","BTCF0:USTF0",1743960496894,0.00018388,81593.0,81592.0,0.3892003]
["bitfinex-derivatives","BTCF0:USTF0",1743960497205,0.00018388,81593.0,81592.0,0.40602632]
["bitfinex-derivatives","BTCF0:USTF0",1743960497404,0.00018388,81593.0,81592.0,0.32020102]
["bitfinex-derivatives","BTCF0:USTF0",1743960497699,0.35485352,81597.0,81596.0,0.0858211]
["bitfinex-derivatives","BTCF0:USTF0",1743960497905,0.35485352,81597.0,81596.0,0.1169011]
["bitfinex-derivatives","BTCF0:USTF0",1743960498103,0.37667192,81597.0,81596.0,0.04894074]
["bitfinex-derivatives","BTCF0:USTF0",1743960498606,0.37667192,81597.0,81596.0,0.13476184]
["bitfinex-derivatives","BTCF0:USTF0",1743960499597,0.35485352,81597.0,81596.0,0.13476184]
["bitfinex-derivatives","BTCF0:USTF0",1743960499907,0.35485352,81597.0,81596.0,0.19766184]
["bitfinex-derivatives","BTCF0:USTF0",1743960500201,0.37667192,81597.0,81596.0,0.11476184]
["bitfinex-derivatives","BTCF0:USTF0",1743960500394,0.37667192,81597.0,81596.0,0.11368184]
["bitfinex-derivatives","BTCF0:USTF0",1743960500601,0.35485352,81597.0,81596.0,0.05360126]
["bitfinex-derivatives","BTCF0:USTF0",1743960503405,0.0664,81601.0,81600.0,0.0858169]
["bitfinex-derivatives","BTCF0:USTF0",1743960503599,0.0664,81601.0,81600.0,0.48507316]
["bitfinex-derivatives","BTCF0:USTF0",1743960503907,0.0664,81601.0,81600.0,0.12427316]
["bitfinex-derivatives","BTCF0:USTF0",1743960504104,0.0664,81601.0,81600.0,0.24682142]
["bitfinex-derivatives","BTCF0:USTF0",1743960504793,0.0609,81603.0,81602.0,0.0858148]
["bitfinex-derivatives","BTCF0:USTF0",1743960504996,0.00018388,81605.0,81604.0,0.0858127]
["bitfinex-derivatives","BTCF0:USTF0",1743960505205,0.00018388,81605.0,81604.0,0.13502896]
["bitfinex-derivatives","BTCF0:USTF0",1743960506506,0.00094388,81605.0,81604.0,0.04921626]
["bitfinex-derivatives","BTCF0:USTF0",1743960506707,0.00018388,81605.0,81604.0,0.1492131]
["bitfinex-derivatives","BTCF0:USTF0",1743960507399,0.00098388,81605.0,81604.0,0.1492131]
["bitfinex-derivatives","BTCF0:USTF0",1743960507906,0.06668388,81605.0,81604.0,0.14946122]
["bitfinex-derivatives","BTCF0:USTF0",1743960508500,0.06668388,81605.0,81604.0,0.46997393]
["bitfinex-derivatives","BTCF0:USTF0",1743960508698,0.06588388,81605.0,81604.0,0.46997393]
["bitfinex-derivatives","BTCF0:USTF0",1743960509100,0.00018388,81605.0,81604.0,0.59251619]
["bitfinex-derivatives","BTCF0:USTF0",1743960509707,0.00018388,81605.0,81604.0,0.77199561]
["bitfinex-derivatives","BTCF0:USTF0",1743960510910,0.00018388,81605.0,81604.0,0.78624647]
["bitfinex-derivatives","BTCF0:USTF0",1743960512108,0.00021612,81616.0,81615.0,0.0858011]
["bitfinex-derivatives","BTCF0:USTF0",1743960512310,0.00021612,81616.0,81615.0,0.56594548]
["bitfinex-derivatives","BTCF0:USTF0",1743960512609,0.00021612,81616.0,81615.0,0.60774438]
["bitfinex-derivatives","BTCF0:USTF0",1743960512807,0.00021612,81616.0,81615.0,0.83301337]
["bitfinex-derivatives","BTCF0:USTF0",1743960513205,0.00021612,81616.0,81615.0,0.83225672]
["bitfinex-derivatives","BTCF0:USTF0",1743960513605,0.1243,81623.0,81621.0,0.0857948]
["bitfinex-derivatives","BTCF0:USTF0",1743960513801,0.0008,81623.0,81622.0,0.23134143]
["bitfinex-derivatives","BTCF0:USTF0",1743960514005,0.0008,81623.0,81622.0,0.30198143]
["bitfinex-derivatives","BTCF0:USTF0",1743960514210,0.0008,81623.0,81622.0,0.4335627]
["bitfinex-derivatives","BTCF0:USTF0",1743960514409,0.0008,81623.0,81622.0,0.45048833]
["bitfinex-derivatives","BTCF0:USTF0",1743960514815,0.0008,81623.0,81622.0,0.38678833]
["bitfinex-derivatives","BTCF0:USTF0",1743960515009,0.1530184,81623.0,81622.0,0.20037235]
["bitfinex-derivatives","BTCF0:USTF0",1743960515215,0.2184184,81623.0,81622.0,0.20037235]
["bitfinex-derivatives","BTCF0:USTF0",1743960515409,0.2184184,81623.0,81622.0,0.19130706]
["bitfinex-derivatives","BTCF0:USTF0",1743960515715,0.2184184,81623.0,81622.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1743960516009,0.2184184,81623.0,81605.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743960516215,0.2184184,81623.0,81613.0,0.0858032]
["bitfinex-derivatives","BTCF0:USTF0",1743960516216,0.3608,81614.0,81613.0,0.0858032]
["bitfinex-derivatives","BTCF0:USTF0",1743960516515,0.3618,81614.0,81613.0,0.0964432]
["bitfinex-derivatives","BTCF0:USTF0",1743960516711,0.3836184,81614.0,81613.0,0.0964432]
["bitfinex-derivatives","BTCF0:USTF0",1743960518817,0.3836184,81614.0,81613.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960519111,0.3836184,81614.0,81613.0,0.0964432]
["bitfinex-derivatives","BTCF0:USTF0",1743960521418,0.3836184,81614.0,81613.0,0.38926525]
["bitfinex-derivatives","BTCF0:USTF0",1743960521618,0.3836184,81614.0,81613.0,0.40613925]
["bitfinex-derivatives","BTCF0:USTF0",1743960521920,0.3836184,81614.0,81613.0,0.36497867]
["bitfinex-derivatives","BTCF0:USTF0",1743960522717,0.5976021,81614.0,81613.0,0.27100365]
["bitfinex-derivatives","BTCF0:USTF0",1743960523015,0.0858085,81608.0,81607.0,0.36621144]
["bitfinex-derivatives","BTCF0:USTF0",1743960523206,0.36192001,81608.0,81602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960523408,0.3608,81603.0,81602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960523615,0.3608,81603.0,81591.0,0.00061281]
["bitfinex-derivatives","BTCF0:USTF0",1743960523822,0.3608,81592.0,81591.0,0.00061281]
["bitfinex-derivatives","BTCF0:USTF0",1743960524012,0.3608,81592.0,81591.0,0.08643911]
["bitfinex-derivatives","BTCF0:USTF0",1743960524215,0.36192001,81592.0,81591.0,0.08643911]
["bitfinex-derivatives","BTCF0:USTF0",1743960524921,0.36192001,81592.0,81584.0,0.51383285]
["bitfinex-derivatives","BTCF0:USTF0",1743960524922,0.042914,81590.0,81584.0,0.45328508]
["bitfinex-derivatives","BTCF0:USTF0",1743960525124,0.3608,81585.0,81584.0,0.53911878]
["bitfinex-derivatives","BTCF0:USTF0",1743960525514,0.3608,81585.0,81584.0,0.60501878]
["bitfinex-derivatives","BTCF0:USTF0",1743960526316,0.3608,81585.0,81584.0,0.61501878]
["bitfinex-derivatives","BTCF0:USTF0",1743960526616,0.36192001,81585.0,81584.0,0.67601878]
["bitfinex-derivatives","BTCF0:USTF0",1743960527019,0.36192001,81585.0,81584.0,0.61501878]
["bitfinex-derivatives","BTCF0:USTF0",1743960527513,0.36192001,81585.0,81584.0,0.2274337]
["bitfinex-derivatives","BTCF0:USTF0",1743960527717,0.36192001,81585.0,81584.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743960528021,0.36192001,81585.0,81584.0,0.0958337]
["bitfinex-derivatives","BTCF0:USTF0",1743960528916,0.36192001,81585.0,81584.0,0.1615337]
["bitfinex-derivatives","BTCF0:USTF0",1743960530831,0.36192001,81585.0,81584.0,0.10037312]
["bitfinex-derivatives","BTCF0:USTF0",1743960531019,0.36192001,81585.0,81584.0,0.18197312]
["bitfinex-derivatives","BTCF0:USTF0",1743960531519,0.36192001,81585.0,81584.0,0.05467312]
["bitfinex-derivatives","BTCF0:USTF0",1743960531713,0.36192001,81585.0,81584.0,0.11627312]
["bitfinex-derivatives","BTCF0:USTF0",1743960532917,0.36192001,81585.0,81584.0,0.17627312]
["bitfinex-derivatives","BTCF0:USTF0",1743960533824,0.36192001,81585.0,81584.0,0.11511254]
["bitfinex-derivatives","BTCF0:USTF0",1743960534021,0.36192001,81585.0,81584.0,0.21094624]
["bitfinex-derivatives","BTCF0:USTF0",1743960535833,0.36192001,81585.0,81584.0,0.15094624]
["bitfinex-derivatives","BTCF0:USTF0",1743960536219,0.36192001,81585.0,81584.0,0.21324624]
["bitfinex-derivatives","BTCF0:USTF0",1743960536926,0.36192001,81585.0,81584.0,0.15208566]
["bitfinex-derivatives","BTCF0:USTF0",1743960538322,0.36192001,81585.0,81584.0,0.1581337]
["bitfinex-derivatives","BTCF0:USTF0",1743960539226,0.00018388,81600.0,81599.0,0.0858179]
["bitfinex-derivatives","BTCF0:USTF0",1743960539626,0.00018388,81600.0,81599.0,0.0958179]
["bitfinex-derivatives","BTCF0:USTF0",1743960539818,0.00018388,81600.0,81599.0,0.4566179]
["bitfinex-derivatives","BTCF0:USTF0",1743960540019,0.00018388,81600.0,81599.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1743960540217,0.00018388,81600.0,81599.0,0.59618034]
["bitfinex-derivatives","BTCF0:USTF0",1743960540431,0.0653,81612.0,81611.0,0.0858053]
["bitfinex-derivatives","BTCF0:USTF0",1743960540617,0.06606,81612.0,81611.0,0.0958053]
["bitfinex-derivatives","BTCF0:USTF0",1743960540816,0.06606,81612.0,81611.0,0.0964453]
["bitfinex-derivatives","BTCF0:USTF0",1743960541423,0.12936,81612.0,81611.0,0.0964453]
["bitfinex-derivatives","BTCF0:USTF0",1743960542628,0.12936,81612.0,81611.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960542927,0.12936,81612.0,81611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960543523,0.12936,81612.0,81611.0,0.0958053]
["bitfinex-derivatives","BTCF0:USTF0",1743960543733,0.12936,81612.0,81611.0,0.0964453]
["bitfinex-derivatives","BTCF0:USTF0",1743960544325,0.12936,81612.0,81611.0,0.0864453]
["bitfinex-derivatives","BTCF0:USTF0",1743960544527,0.06606,81612.0,81611.0,0.0864453]
["bitfinex-derivatives","BTCF0:USTF0",1743960544731,0.06606,81612.0,81611.0,0.0964453]
["bitfinex-derivatives","BTCF0:USTF0",1743960546036,0.06606,81612.0,81611.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960546231,0.06606,81612.0,81611.0,0.0958053]
["bitfinex-derivatives","BTCF0:USTF0",1743960546635,0.06606,81612.0,81611.0,0.11287249]
["bitfinex-derivatives","BTCF0:USTF0",1743960546833,0.06606,81612.0,81611.0,0.10287249]
["bitfinex-derivatives","BTCF0:USTF0",1743960547136,0.06606,81612.0,81611.0,0.11287249]
["bitfinex-derivatives","BTCF0:USTF0",1743960548028,0.13196,81612.0,81611.0,0.02706719]
["bitfinex-derivatives","BTCF0:USTF0",1743960548232,0.13196,81612.0,81611.0,0.11287249]
["bitfinex-derivatives","BTCF0:USTF0",1743960548630,0.13196,81612.0,81611.0,0.02706719]
["bitfinex-derivatives","BTCF0:USTF0",1743960549138,0.13196,81612.0,81611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960549337,0.0858058,81611.0,81607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960549535,0.0858058,81611.0,81603.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960549835,0.3608,81605.0,81603.0,0.01018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960550031,0.1247,81604.0,81603.0,0.01094388]
["bitfinex-derivatives","BTCF0:USTF0",1743960550232,0.12546,81604.0,81603.0,0.01158388]
["bitfinex-derivatives","BTCF0:USTF0",1743960550433,0.12546,81604.0,81603.0,0.01018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960550936,0.12546,81604.0,81603.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1743960551136,0.06286,81604.0,81603.0,0.09599758]
["bitfinex-derivatives","BTCF0:USTF0",1743960551340,0.06286,81604.0,81603.0,0.09671758]
["bitfinex-derivatives","BTCF0:USTF0",1743960551538,0.06286,81604.0,81603.0,0.01090388]
["bitfinex-derivatives","BTCF0:USTF0",1743960551739,0.12836,81604.0,81603.0,0.01090388]
["bitfinex-derivatives","BTCF0:USTF0",1743960552039,0.12836,81604.0,81603.0,0.01018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960552230,0.12836,81604.0,81603.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960552630,0.12836,81604.0,81599.0,0.01448244]
["bitfinex-derivatives","BTCF0:USTF0",1743960552928,0.0858168,81601.0,81599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960553128,0.1279,81600.0,81594.0,0.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960553343,0.3608,81595.0,81594.0,0.0964625]
["bitfinex-derivatives","BTCF0:USTF0",1743960553534,0.36156,81595.0,81594.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960553734,0.36156,81595.0,81594.0,0.0964632]
["bitfinex-derivatives","BTCF0:USTF0",1743960554134,0.00076,81595.0,81594.0,0.0964632]
["bitfinex-derivatives","BTCF0:USTF0",1743960554337,0.00018388,81603.0,81602.0,0.0858148]
["bitfinex-derivatives","BTCF0:USTF0",1743960554527,0.00094388,81603.0,81602.0,0.1064548]
["bitfinex-derivatives","BTCF0:USTF0",1743960554932,0.36174388,81603.0,81602.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743960555135,0.36174388,81603.0,81596.0,0.0429104]
["bitfinex-derivatives","BTCF0:USTF0",1743960555342,0.1316,81602.0,81601.0,0.0858158]
["bitfinex-derivatives","BTCF0:USTF0",1743960556741,0.1316,81602.0,81599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960556941,0.1316,81602.0,81600.0,0.0858162]
["bitfinex-derivatives","BTCF0:USTF0",1743960557141,0.1316,81602.0,81599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960557438,0.0858169,81600.0,81599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960557641,0.0858206,81597.0,81594.0,0.01447286]
["bitfinex-derivatives","BTCF0:USTF0",1743960557841,0.3608,81595.0,81592.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960558041,0.1306,81594.0,81592.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960558233,0.1306,81594.0,81591.0,0.01753032]
["bitfinex-derivatives","BTCF0:USTF0",1743960558434,0.4466253,81592.0,81591.0,0.01410702]
["bitfinex-derivatives","BTCF0:USTF0",1743960558630,0.4466253,81592.0,81588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960558631,0.3608,81592.0,81583.0,0.0429173]
["bitfinex-derivatives","BTCF0:USTF0",1743960558831,0.1306,81591.0,81587.0,0.0859098]
["bitfinex-derivatives","BTCF0:USTF0",1743960559040,0.1306,81591.0,81588.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743960560043,0.2164265,81591.0,81588.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743960560242,0.0858274,81590.0,81588.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743960560440,0.0858284,81589.0,81588.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1743960560632,0.2126684,81589.0,81584.0,0.01402185]
["bitfinex-derivatives","BTCF0:USTF0",1743960560833,0.2126684,81589.0,81585.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743960561033,0.12684,81589.0,81585.0,0.1567723]
["bitfinex-derivatives","BTCF0:USTF0",1743960561228,0.12684,81589.0,81585.0,0.05269492]
["bitfinex-derivatives","BTCF0:USTF0",1743960561531,0.12684,81589.0,81588.0,0.0858295]
["bitfinex-derivatives","BTCF0:USTF0",1743960561726,0.12684,81589.0,81588.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1743960563344,0.06594,81589.0,81588.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1743960564240,0.06594,81589.0,81588.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960564444,0.06594,81589.0,81588.0,0.0864695]
["bitfinex-derivatives","BTCF0:USTF0",1743960567343,0.06594,81589.0,81586.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1743960567645,0.0647,81588.0,81587.0,0.1484305]
["bitfinex-derivatives","BTCF0:USTF0",1743960567839,0.0647,81588.0,81587.0,0.1584305]
["bitfinex-derivatives","BTCF0:USTF0",1743960568040,0.3608,81591.0,81588.0,0.0858291]
["bitfinex-derivatives","BTCF0:USTF0",1743960568237,0.0625,81590.0,81588.0,0.0858291]
["bitfinex-derivatives","BTCF0:USTF0",1743960568431,0.1272,81590.0,81586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960568635,0.17107381,81590.0,81586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960568936,0.12816001,81590.0,81586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960569142,0.0858287,81589.0,81584.0,0.0142618]
["bitfinex-derivatives","BTCF0:USTF0",1743960569338,0.0858287,81589.0,81584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960569536,0.1701148,81588.0,81584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960569736,0.12816001,81588.0,81584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960569941,0.0649,81587.0,81584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960570140,0.0649,81587.0,81579.0,0.18969962]
["bitfinex-derivatives","BTCF0:USTF0",1743960570334,0.0858345,81584.0,81579.0,0.11394112]
["bitfinex-derivatives","BTCF0:USTF0",1743960570540,0.3608,81580.0,81579.0,0.11386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960570741,0.3608,81580.0,81579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960570947,0.085839,81579.0,81578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960571249,0.21659941,81579.0,81575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960571445,0.0858404,81578.0,81575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960571838,0.1298,81577.0,81575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960572443,0.0858421,81576.0,81575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960572746,0.08680211,81576.0,81572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960572944,0.1299,81575.0,81572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960573343,0.19426001,81575.0,81566.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743960573643,0.19426001,81575.0,81568.0,0.0858505]
["bitfinex-derivatives","BTCF0:USTF0",1743960573844,0.19426001,81575.0,81569.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1743960574044,0.19426001,81575.0,81570.0,0.0858482]
["bitfinex-derivatives","BTCF0:USTF0",1743960574243,0.06556001,81575.0,81574.0,0.0858442]
["bitfinex-derivatives","BTCF0:USTF0",1743960574451,0.06556001,81575.0,81574.0,0.0958442]
["bitfinex-derivatives","BTCF0:USTF0",1743960574840,0.06556001,81575.0,81574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960576442,0.06556001,81575.0,81571.0,0.1716941]
["bitfinex-derivatives","BTCF0:USTF0",1743960576651,0.0605,81574.0,81570.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743960576843,0.0605,81574.0,81570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960577144,0.0634,81573.0,81570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960577647,0.0605,81572.0,81570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960578041,0.00927116,81579.0,81571.0,0.1498467]
["bitfinex-derivatives","BTCF0:USTF0",1743960578353,0.0634,81578.0,81573.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1743960578649,0.0634,81578.0,81573.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1743960578850,0.0634,81578.0,81574.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743960579040,0.0634,81578.0,81574.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743960579545,0.0634,81578.0,81574.0,0.08857439]
["bitfinex-derivatives","BTCF0:USTF0",1743960580050,0.0649,81577.0,81574.0,0.08857439]
["bitfinex-derivatives","BTCF0:USTF0",1743960580243,0.0649,81577.0,81574.0,0.08921439]
["bitfinex-derivatives","BTCF0:USTF0",1743960580244,0.06586001,81577.0,81574.0,0.08921439]
["bitfinex-derivatives","BTCF0:USTF0",1743960580451,0.0674,81576.0,81574.0,0.08921439]
["bitfinex-derivatives","BTCF0:USTF0",1743960580651,0.06836001,81576.0,81574.0,0.08921439]
["bitfinex-derivatives","BTCF0:USTF0",1743960581042,0.06836001,81576.0,81574.0,0.17505849]
["bitfinex-derivatives","BTCF0:USTF0",1743960581341,0.00096001,81576.0,81575.0,0.0858432]
["bitfinex-derivatives","BTCF0:USTF0",1743960581540,0.00096001,81576.0,81575.0,0.1687432]
["bitfinex-derivatives","BTCF0:USTF0",1743960582046,0.0655,81585.0,81581.0,0.0858364]
["bitfinex-derivatives","BTCF0:USTF0",1743960582352,0.0655,81585.0,81582.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743960582552,0.4263,81585.0,81582.0,0.08267439]
["bitfinex-derivatives","BTCF0:USTF0",1743960582852,0.4263,81585.0,81583.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743960583038,0.4263,81585.0,81583.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1743960583238,0.4263,81585.0,81584.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743960583546,0.4263,81585.0,81584.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743960583747,0.4263,81585.0,81584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960584353,0.493,81585.0,81584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960585547,0.4263,81585.0,81581.0,0.08807439]
["bitfinex-derivatives","BTCF0:USTF0",1743960585764,0.4263,81585.0,81582.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743960586057,0.4263,81585.0,81582.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1743960586254,0.0655,81585.0,81584.0,0.0858337]
["bitfinex-derivatives","BTCF0:USTF0",1743960586442,0.00018388,81587.0,81586.0,0.0858316]
["bitfinex-derivatives","BTCF0:USTF0",1743960586753,0.00018388,81587.0,81586.0,0.0958316]
["bitfinex-derivatives","BTCF0:USTF0",1743960586955,0.00086388,81587.0,81586.0,0.0964716]
["bitfinex-derivatives","BTCF0:USTF0",1743960588058,0.08669438,81587.0,81586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960588254,0.00086388,81587.0,81583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960588554,0.3608,81584.0,81576.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743960588859,0.3608,81577.0,81576.0,0.2471821]
["bitfinex-derivatives","BTCF0:USTF0",1743960589054,0.3616,81577.0,81576.0,0.2471821]
["bitfinex-derivatives","BTCF0:USTF0",1743960589259,0.0008,81577.0,81576.0,0.2471821]
["bitfinex-derivatives","BTCF0:USTF0",1743960589461,0.0646,81583.0,81578.0,0.0858391]
["bitfinex-derivatives","BTCF0:USTF0",1743960589757,0.06528,81583.0,81579.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743960589947,0.06528,81583.0,81579.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1743960590557,0.06528,81583.0,81581.0,0.0858363]
["bitfinex-derivatives","BTCF0:USTF0",1743960590759,0.06528,81583.0,81582.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1743960590958,0.06528,81583.0,81582.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1743960591259,0.06528,81583.0,81582.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743960591461,0.2209147,81583.0,81582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960591660,0.0429179,81582.0,81575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960591856,0.3608,81576.0,81575.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743960592062,0.36168001,81576.0,81575.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960592561,0.36168001,81576.0,81575.0,0.0964832]
["bitfinex-derivatives","BTCF0:USTF0",1743960593252,0.00088001,81576.0,81575.0,0.0964832]
["bitfinex-derivatives","BTCF0:USTF0",1743960593453,0.0698,81581.0,81577.0,0.0858405]
["bitfinex-derivatives","BTCF0:USTF0",1743960593750,0.00088001,81581.0,81580.0,0.0858379]
["bitfinex-derivatives","BTCF0:USTF0",1743960593963,0.0676,81586.0,81585.0,0.0858326]
["bitfinex-derivatives","BTCF0:USTF0",1743960594260,0.06848001,81586.0,81585.0,0.0964726]
["bitfinex-derivatives","BTCF0:USTF0",1743960594660,0.06848001,81586.0,81585.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960594861,0.06848001,81586.0,81585.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1743960595159,0.42928001,81586.0,81585.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1743960595562,0.06848001,81586.0,81585.0,0.1670726]
["bitfinex-derivatives","BTCF0:USTF0",1743960595960,0.10853221,81597.0,81596.0,0.0858211]
["bitfinex-derivatives","BTCF0:USTF0",1743960596256,0.10853221,81597.0,81596.0,0.0958211]
["bitfinex-derivatives","BTCF0:USTF0",1743960596865,0.3608,81602.0,81596.0,0.0958211]
["bitfinex-derivatives","BTCF0:USTF0",1743960596866,0.3608,81602.0,81601.0,0.0858158]
["bitfinex-derivatives","BTCF0:USTF0",1743960597059,0.3608,81602.0,81601.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1743960597665,0.00018388,81610.0,81601.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1743960597863,0.0004,81616.0,81602.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743960598068,0.0004,81616.0,81613.0,0.0858032]
["bitfinex-derivatives","BTCF0:USTF0",1743960598261,0.0004,81616.0,81613.0,0.1058032]
["bitfinex-derivatives","BTCF0:USTF0",1743960598567,0.3608,81615.0,81613.0,0.1058032]
["bitfinex-derivatives","BTCF0:USTF0",1743960599062,0.00018388,81622.0,81614.0,0.0858021]
["bitfinex-derivatives","BTCF0:USTF0",1743960599268,0.00018388,81622.0,81621.0,0.0857948]
["bitfinex-derivatives","BTCF0:USTF0",1743960599560,0.14482759,81625.0,81624.0,0.0857916]
["bitfinex-derivatives","BTCF0:USTF0",1743960599765,0.14482759,81625.0,81624.0,0.0957916]
["bitfinex-derivatives","BTCF0:USTF0",1743960600168,0.14554759,81625.0,81624.0,0.0965116]
["bitfinex-derivatives","BTCF0:USTF0",1743960600465,0.14554759,81625.0,81624.0,0.0865116]
["bitfinex-derivatives","BTCF0:USTF0",1743960600665,0.14554759,81625.0,81624.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743960600867,0.14554759,81625.0,81624.0,0.0865116]
["bitfinex-derivatives","BTCF0:USTF0",1743960601257,0.59213819,81625.0,81624.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743960601555,0.50634759,81625.0,81617.0,0.0857984]
["bitfinex-derivatives","BTCF0:USTF0",1743960601767,0.1398,81624.0,81617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960602064,0.0429003,81616.0,81610.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960602265,0.2509007,81615.0,81610.0,0.00018388]
["bitfinex-derivatives","BTCF0:USTF0",1743960602458,0.0858041,81613.0,81610.0,0.00082388]
["bitfinex-derivatives","BTCF0:USTF0",1743960602658,0.2509007,81615.0,81610.0,0.00082388]
["bitfinex-derivatives","BTCF0:USTF0",1743960602659,0.1398,81612.0,81610.0,0.00082388]
["bitfinex-derivatives","BTCF0:USTF0",1743960602860,0.0429061,81605.0,81591.0,0.00061281]
["bitfinex-derivatives","BTCF0:USTF0",1743960603066,0.3608,81592.0,81584.0,0.11789934]
["bitfinex-derivatives","BTCF0:USTF0",1743960603362,0.3808,81592.0,81580.0,0.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960603563,0.4466326,81585.0,81584.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960603765,0.0858363,81582.0,81575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960603964,0.3608,81585.0,81576.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743960604165,0.0858345,81584.0,81576.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743960604367,0.3608,81585.0,81578.0,0.0858399]
["bitfinex-derivatives","BTCF0:USTF0",1743960604569,0.3608,81585.0,81576.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743960604755,0.0858348,81583.0,81576.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743960604959,0.3608,81585.0,81576.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743960605159,0.0858341,81584.0,81577.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1743960605461,0.085836,81582.0,81576.0,0.08602547]
["bitfinex-derivatives","BTCF0:USTF0",1743960605770,0.085837,81581.0,81576.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743960606077,0.0858411,81577.0,81576.0,0.00018377]
["bitfinex-derivatives","BTCF0:USTF0",1743960606861,0.2254384,81580.0,81575.0,0.29965816]
["bitfinex-derivatives","BTCF0:USTF0",1743960607058,0.0668,81576.0,81575.0,0.29965816]
["bitfinex-derivatives","BTCF0:USTF0",1743960607459,0.0703,81580.0,81579.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1743960608069,0.0668,81584.0,81576.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1743960608070,0.0668,81584.0,81583.0,0.0858347]
["bitfinex-derivatives","BTCF0:USTF0",1743960608662,0.0668,81584.0,81583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960608863,0.0655,81591.0,81583.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960609172,0.0668,81590.0,81580.0,0.18969882]
["bitfinex-derivatives","BTCF0:USTF0",1743960609474,0.3608,81588.0,81580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960609666,0.0858369,81581.0,81580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960609869,0.0429201,81578.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960610066,0.0858423,81576.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960610261,0.1435,81575.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960611274,0.085845,81574.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960611577,0.14470001,81575.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960611578,0.1435,81575.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960611873,0.1435,81573.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960612265,0.2293454,81573.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960612464,0.1435,81573.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960612667,0.0858463,81572.0,81568.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1743960612873,0.0858475,81571.0,81568.0,0.43975816]
["bitfinex-derivatives","BTCF0:USTF0",1743960613176,0.1531,81571.0,81568.0,0.43975816]
["bitfinex-derivatives","BTCF0:USTF0",1743960613777,0.0858495,81569.0,81568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960614367,0.1531,81571.0,81568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960614563,0.0858495,81569.0,81568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960615370,0.1531,81571.0,81568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960615772,0.0858495,81569.0,81568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960616070,0.0858495,81569.0,81568.0,0.29947439]
["bitfinex-derivatives","BTCF0:USTF0",1743960616277,0.1484,81569.0,81568.0,0.29947439]
["bitfinex-derivatives","BTCF0:USTF0",1743960616475,0.14968,81569.0,81568.0,0.29947439]
["bitfinex-derivatives","BTCF0:USTF0",1743960617278,0.2355295,81569.0,81568.0,0.29947439]
["bitfinex-derivatives","BTCF0:USTF0",1743960618469,0.14968,81569.0,81568.0,0.29947439]
["bitfinex-derivatives","BTCF0:USTF0",1743960618977,0.2355295,81569.0,81568.0,0.23814878]
["bitfinex-derivatives","BTCF0:USTF0",1743960619776,0.0858579,81561.0,81560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960619976,0.44785791,81561.0,81560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960622092,0.0858623,81557.0,81550.0,0.01598747]
["bitfinex-derivatives","BTCF0:USTF0",1743960622380,0.3608,81553.0,81550.0,0.01598747]
["bitfinex-derivatives","BTCF0:USTF0",1743960622571,0.3608,81553.0,81551.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1743960622885,0.1494,81552.0,81543.0,0.46466112]
["bitfinex-derivatives","BTCF0:USTF0",1743960623074,0.1494,81552.0,81549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960623274,0.0858695,81550.0,81549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960623475,0.08706951,81550.0,81549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960623978,0.00120001,81550.0,81549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960624479,0.00120001,81550.0,81540.0,0.18692336]
["bitfinex-derivatives","BTCF0:USTF0",1743960624674,0.00120001,81550.0,81540.0,0.33772224]
["bitfinex-derivatives","BTCF0:USTF0",1743960624876,0.00120001,81550.0,81540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743960625184,0.3608,81546.0,81541.0,0.01567439]
["bitfinex-derivatives","BTCF0:USTF0",1743960625382,0.0778,81549.0,81541.0,0.08567439]
["bitfinex-derivatives","BTCF0:USTF0",1743960625583,0.0778,81545.0,81541.0,0.08567439]
["bitfinex-derivatives","BTCF0:USTF0",1743960626578,0.07900001,81545.0,81541.0,0.08567439]
["bitfinex-derivatives","BTCF0:USTF0",1743960627680,0.07900001,81545.0,81542.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743960627881,0.07900001,81545.0,81535.0,0.18026112]
["bitfinex-derivatives","BTCF0:USTF0",1743960628182,0.07900001,81545.0,81539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743960628392,0.0778,81545.0,81540.0,0.12263468]
["bitfinex-derivatives","BTCF0:USTF0",1743960628578,0.07900001,81545.0,81540.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743960628773,0.0733,81544.0,81540.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1743960628978,0.00013244,81543.0,81542.0,0.0858779]
["bitfinex-derivatives","BTCF0:USTF0",1743960629173,0.00013244,81543.0,81542.0,0.0958779]
["bitfinex-derivatives","BTCF0:USTF0",1743960629381,0.00133245,81543.0,81542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960629582,0.00013244,81543.0,81542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960630088,0.00133902,81543.0,81534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960630285,9.675e-05,81542.0,81541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960630491,0.15229676,81542.0,81541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960630788,0.07899676,81542.0,81541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960631182,0.07899676,81542.0,81536.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743960631384,0.07899676,81542.0,81541.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1743960631887,0.00129676,81542.0,81541.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1743960632488,0.00129676,81542.0,81541.0,0.457679]
["bitfinex-derivatives","BTCF0:USTF0",1743960632690,9.675e-05,81542.0,81541.0,0.457679]
["bitfinex-derivatives","BTCF0:USTF0",1743960632888,0.00461,81548.0,81547.0,0.0858726]
["bitfinex-derivatives","BTCF0:USTF0",1743960633185,0.02595,81549.0,81548.0,0.0858716]
["bitfinex-derivatives","BTCF0:USTF0",1743960633390,0.02715001,81549.0,81548.0,0.0958716]
["bitfinex-derivatives","BTCF0:USTF0",1743960633586,0.02595,81549.0,81548.0,0.1711716]
["bitfinex-derivatives","BTCF0:USTF0",1743960633890,0.38680358,81549.0,81548.0,0.1711716]
["bitfinex-derivatives","BTCF0:USTF0",1743960634081,0.02600358,81549.0,81548.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743960634395,0.02600358,81549.0,81548.0,0.1711716]
["bitfinex-derivatives","BTCF0:USTF0",1743960634582,0.00125359,81549.0,81548.0,0.1711716]
["bitfinex-derivatives","BTCF0:USTF0",1743960636195,0.00125359,81549.0,81548.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743960636783,0.00125359,81549.0,81548.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743960637184,0.00125359,81549.0,81546.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1743960637385,0.3608,81547.0,81546.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1743960637691,0.36200001,81547.0,81546.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1743960637889,0.51330001,81547.0,81546.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1743960638786,0.51330001,81547.0,81546.0,0.1594537]
["bitfinex-derivatives","BTCF0:USTF0",1743960639186,0.51330001,81547.0,81546.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1743960639395,0.51330001,81547.0,81546.0,0.1594537]
["bitfinex-derivatives","BTCF0:USTF0",1743960640198,0.51330001,81547.0,81546.0,0.01225439]
["bitfinex-derivatives","BTCF0:USTF0",1743960640895,0.51330001,81547.0,81546.0,0.09812809]
["bitfinex-derivatives","BTCF0:USTF0",1743960641091,0.51330001,81547.0,81546.0,0.01225439]
["bitfinex-derivatives","BTCF0:USTF0",1743960641284,0.15250001,81547.0,81546.0,0.09812809]
["bitfinex-derivatives","BTCF0:USTF0",1743960641490,0.00120001,81547.0,81546.0,0.09812809]
["bitfinex-derivatives","BTCF0:USTF0",1743960641684,5.358e-05,81549.0,81548.0,0.0858716]
["bitfinex-derivatives","BTCF0:USTF0",1743960642798,0.00125359,81549.0,81548.0,0.0958716]
["bitfinex-derivatives","BTCF0:USTF0",1743960643293,0.00125359,81549.0,81548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960643601,0.00125359,81549.0,81548.0,0.0958716]
["bitfinex-derivatives","BTCF0:USTF0",1743960643897,0.00125359,81549.0,81548.0,0.0858716]
["bitfinex-derivatives","BTCF0:USTF0",1743960645185,0.00125359,81549.0,81548.0,0.13858756]
["bitfinex-derivatives","BTCF0:USTF0",1743960645694,0.00125359,81549.0,81548.0,0.0858716]
["bitfinex-derivatives","BTCF0:USTF0",1743960645894,0.00125359,81549.0,81548.0,0.13859519]
["bitfinex-derivatives","BTCF0:USTF0",1743960646297,0.00125359,81549.0,81548.0,0.0858716]
["bitfinex-derivatives","BTCF0:USTF0",1743960648099,0.00125359,81549.0,81546.0,0.01225439]
["bitfinex-derivatives","BTCF0:USTF0",1743960648303,0.5137,81548.0,81546.0,0.02225439]
["bitfinex-derivatives","BTCF0:USTF0",1743960648501,0.51490001,81548.0,81546.0,0.02225439]
["bitfinex-derivatives","BTCF0:USTF0",1743960648806,0.51490001,81548.0,81546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960648999,0.51490001,81548.0,81541.0,0.0858786]
["bitfinex-derivatives","BTCF0:USTF0",1743960649197,0.51490001,81548.0,81542.0,0.05275639]
["bitfinex-derivatives","BTCF0:USTF0",1743960649397,0.51490001,81548.0,81543.0,0.05283478]
["bitfinex-derivatives","BTCF0:USTF0",1743960649593,0.51490001,81548.0,81544.0,0.05275478]
["bitfinex-derivatives","BTCF0:USTF0",1743960649794,0.51490001,81548.0,81545.0,0.05275478]
["bitfinex-derivatives","BTCF0:USTF0",1743960649999,0.51490001,81548.0,81546.0,0.05275478]
["bitfinex-derivatives","BTCF0:USTF0",1743960650199,0.51490001,81548.0,81544.0,0.05275478]
["bitfinex-derivatives","BTCF0:USTF0",1743960650399,0.51490001,81548.0,81545.0,0.05229448]
["bitfinex-derivatives","BTCF0:USTF0",1743960650703,0.51490001,81548.0,81546.0,0.13059448]
["bitfinex-derivatives","BTCF0:USTF0",1743960651104,0.51490001,81548.0,81546.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743960651305,0.51490001,81548.0,81543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960651610,0.51490001,81548.0,81544.0,0.05229915]
["bitfinex-derivatives","BTCF0:USTF0",1743960651805,0.51490001,81548.0,81545.0,0.05229915]
["bitfinex-derivatives","BTCF0:USTF0",1743960652111,0.51490001,81548.0,81546.0,0.05229915]
["bitfinex-derivatives","BTCF0:USTF0",1743960652406,0.51490001,81548.0,81544.0,0.05230698]
["bitfinex-derivatives","BTCF0:USTF0",1743960652609,0.51490001,81548.0,81545.0,0.05230698]
["bitfinex-derivatives","BTCF0:USTF0",1743960652908,0.44040001,81548.0,81547.0,0.0858726]
["bitfinex-derivatives","BTCF0:USTF0",1743960653109,0.40984,81555.0,81552.0,0.0429332]
["bitfinex-derivatives","BTCF0:USTF0",1743960653312,0.40984,81555.0,81554.0,0.0599653]
["bitfinex-derivatives","BTCF0:USTF0",1743960653512,0.3608,81555.0,81554.0,0.12228721]
["bitfinex-derivatives","BTCF0:USTF0",1743960653910,0.3608,81555.0,81554.0,0.26898721]
["bitfinex-derivatives","BTCF0:USTF0",1743960654709,0.3608,81555.0,81554.0,0.2166653]
["bitfinex-derivatives","BTCF0:USTF0",1743960654911,0.3608,81555.0,81554.0,0.26899932]
["bitfinex-derivatives","BTCF0:USTF0",1743960655113,0.36164,81555.0,81554.0,0.26963932]
["bitfinex-derivatives","BTCF0:USTF0",1743960655315,0.36164,81555.0,81554.0,0.20831371]
["bitfinex-derivatives","BTCF0:USTF0",1743960655501,0.36164,81555.0,81554.0,0.29417901]
["bitfinex-derivatives","BTCF0:USTF0",1743960655709,0.8083042,81555.0,81554.0,0.05297402]
["bitfinex-derivatives","BTCF0:USTF0",1743960655911,0.72244,81555.0,81542.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1743960656108,0.3608,81543.0,81542.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1743960656415,0.00088,81543.0,81542.0,0.15956465]
["bitfinex-derivatives","BTCF0:USTF0",1743960656720,0.00088,81543.0,81542.0,0.15884465]
["bitfinex-derivatives","BTCF0:USTF0",1743960656906,0.00088,81543.0,81542.0,0.07296675]
["bitfinex-derivatives","BTCF0:USTF0",1743960657215,0.00088,81543.0,81542.0,0.15884465]
["bitfinex-derivatives","BTCF0:USTF0",1743960658207,0.07318,81543.0,81542.0,0.15884465]
["bitfinex-derivatives","BTCF0:USTF0",1743960658432,0.07318,81543.0,81542.0,0.10751904]
["bitfinex-derivatives","BTCF0:USTF0",1743960658704,0.07318,81543.0,81542.0,0.10855904]
["bitfinex-derivatives","BTCF0:USTF0",1743960660016,0.00088,81543.0,81542.0,0.10855904]
["bitfinex-derivatives","BTCF0:USTF0",1743960660315,0.00088,81543.0,81542.0,0.23119447]
["bitfinex-derivatives","BTCF0:USTF0",1743960660614,0.04905,81547.0,81546.0,0.0858737]
["bitfinex-derivatives","BTCF0:USTF0",1743960660910,0.1491,81546.0,81545.0,0.0858747]
["bitfinex-derivatives","BTCF0:USTF0",1743960661109,0.1491,81546.0,81545.0,0.16783356]
["bitfinex-derivatives","BTCF0:USTF0",1743960661301,0.15014001,81546.0,81545.0,0.08195886]
["bitfinex-derivatives","BTCF0:USTF0",1743960661504,0.15014001,81546.0,81545.0,0.03063325]
["bitfinex-derivatives","BTCF0:USTF0",1743960662809,0.15014001,81546.0,81545.0,0.02063325]
["bitfinex-derivatives","BTCF0:USTF0",1743960664614,0.15014001,81546.0,81541.0,0.04518604]
["bitfinex-derivatives","BTCF0:USTF0",1743960664807,0.04905,81545.0,81542.0,0.13755535]
["bitfinex-derivatives","BTCF0:USTF0",1743960665009,0.05021,81545.0,81544.0,0.0858758]
["bitfinex-derivatives","BTCF0:USTF0",1743960665318,0.05021,81545.0,81544.0,0.13755415]
["bitfinex-derivatives","BTCF0:USTF0",1743960665319,0.19991,81545.0,81544.0,0.13755415]
["bitfinex-derivatives","BTCF0:USTF0",1743960666014,0.19991,81545.0,81544.0,0.0858758]
["bitfinex-derivatives","BTCF0:USTF0",1743960666422,0.19991,81545.0,81544.0,0.50817339]
["bitfinex-derivatives","BTCF0:USTF0",1743960666809,0.19991,81545.0,81544.0,0.14737339]
["bitfinex-derivatives","BTCF0:USTF0",1743960667613,0.19991,81545.0,81544.0,0.02017198]
["bitfinex-derivatives","BTCF0:USTF0",1743960667818,0.56071,81545.0,81544.0,0.10604778]
["bitfinex-derivatives","BTCF0:USTF0",1743960668010,0.19991,81545.0,81544.0,0.10604778]
["bitfinex-derivatives","BTCF0:USTF0",1743960668609,0.15086,81545.0,81544.0,0.10604778]
["bitfinex-derivatives","BTCF0:USTF0",1743960670116,0.15086,81545.0,81544.0,0.02017198]
["bitfinex-derivatives","BTCF0:USTF0",1743960670527,0.15086,81545.0,81544.0,0.04472217]
["bitfinex-derivatives","BTCF0:USTF0",1743960670719,0.15086,81545.0,81544.0,0.06472217]
["bitfinex-derivatives","BTCF0:USTF0",1743960673025,0.3608,81555.0,81547.0,0.0429363]
["bitfinex-derivatives","BTCF0:USTF0",1743960673222,0.3608,81566.0,81549.0,0.0429349]
["bitfinex-derivatives","BTCF0:USTF0",1743960673223,0.0745,81552.0,81549.0,0.0429349]
["bitfinex-derivatives","BTCF0:USTF0",1743960673427,0.0774,81551.0,81549.0,0.1029349]
["bitfinex-derivatives","BTCF0:USTF0",1743960673622,0.0774,81551.0,81549.0,0.04160929]
["bitfinex-derivatives","BTCF0:USTF0",1743960673821,0.0733,81550.0,81549.0,0.17041469]
["bitfinex-derivatives","BTCF0:USTF0",1743960674019,0.0733,81550.0,81549.0,0.22098976]
["bitfinex-derivatives","BTCF0:USTF0",1743960675321,0.0733,81550.0,81549.0,0.22162976]
["bitfinex-derivatives","BTCF0:USTF0",1743960675530,0.0733,81550.0,81549.0,0.13575926]
["bitfinex-derivatives","BTCF0:USTF0",1743960675729,0.0733,81550.0,81549.0,0.15299635]
["bitfinex-derivatives","BTCF0:USTF0",1743960676026,0.0733,81550.0,81549.0,0.10242128]
["bitfinex-derivatives","BTCF0:USTF0",1743960676724,0.0741,81550.0,81549.0,0.14374759]
["bitfinex-derivatives","BTCF0:USTF0",1743960677326,0.0741,81550.0,81549.0,0.14384514]
["bitfinex-derivatives","BTCF0:USTF0",1743960679621,0.0741,81550.0,81549.0,0.05733464]
["bitfinex-derivatives","BTCF0:USTF0",1743960679816,0.0741,81550.0,81549.0,0.1258705]
["bitfinex-derivatives","BTCF0:USTF0",1743960680031,0.0741,81550.0,81549.0,0.1265105]
["bitfinex-derivatives","BTCF0:USTF0",1743960681636,0.0741,81550.0,81549.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960682326,0.1599695,81550.0,81546.0,0.44106134]
["bitfinex-derivatives","BTCF0:USTF0",1743960682525,0.0858726,81547.0,81546.0,0.32060134]
["bitfinex-derivatives","BTCF0:USTF0",1743960682723,0.0429375,81545.0,81534.0,0.45322655]
["bitfinex-derivatives","BTCF0:USTF0",1743960682924,0.3608,81542.0,81535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960683229,0.36212,81542.0,81535.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743960683421,0.4479984,81542.0,81535.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743960683621,0.36212,81542.0,81541.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1743960683822,0.36212,81542.0,81541.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1743960684017,0.36212,81542.0,81541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960684223,0.51212,81542.0,81535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960684422,0.36212,81542.0,81535.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743960684620,0.36212,81542.0,81535.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743960685223,0.36212,81542.0,81541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960685830,0.36212,81542.0,81531.0,0.01662265]
["bitfinex-derivatives","BTCF0:USTF0",1743960686034,0.1551,81541.0,81531.0,0.11251145]
["bitfinex-derivatives","BTCF0:USTF0",1743960686328,0.1551,81541.0,81531.0,0.02662265]
["bitfinex-derivatives","BTCF0:USTF0",1743960686532,0.1551,81541.0,81531.0,0.01662265]
["bitfinex-derivatives","BTCF0:USTF0",1743960687033,0.15642,81541.0,81535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960687822,0.15642,81541.0,81540.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1743960688020,0.15642,81541.0,81538.0,0.0858817]
["bitfinex-derivatives","BTCF0:USTF0",1743960688432,0.30642,81541.0,81531.0,0.01662265]
["bitfinex-derivatives","BTCF0:USTF0",1743960688639,0.04294,81540.0,81531.0,0.01662265]
["bitfinex-derivatives","BTCF0:USTF0",1743960688838,0.04294,81540.0,81526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960688839,0.0858848,81536.0,81527.0,0.04119054]
["bitfinex-derivatives","BTCF0:USTF0",1743960689040,0.04294,81540.0,81527.0,0.04119054]
["bitfinex-derivatives","BTCF0:USTF0",1743960689041,0.0743,81535.0,81529.0,0.0858914]
["bitfinex-derivatives","BTCF0:USTF0",1743960689252,0.1473,81535.0,81529.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1743960690442,0.14858,81535.0,81529.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1743960690746,0.14858,81535.0,81529.0,0.2178914]
["bitfinex-derivatives","BTCF0:USTF0",1743960691041,0.14858,81535.0,81530.0,0.0858902]
["bitfinex-derivatives","BTCF0:USTF0",1743960691250,0.14858,81535.0,81529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743960691543,0.0858876,81533.0,81529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743960691735,0.228,81532.0,81529.0,0.02167439]
["bitfinex-derivatives","BTCF0:USTF0",1743960692638,0.22932,81532.0,81529.0,0.02167439]
["bitfinex-derivatives","BTCF0:USTF0",1743960692838,0.22932,81532.0,81530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960693049,0.22932,81532.0,81530.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743960693641,0.22932,81532.0,81529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743960693840,0.22932,81532.0,81529.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743960694242,0.22932,81532.0,81529.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743960694441,0.0858899,81531.0,81530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960694641,0.2353699,81531.0,81530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743960694842,0.14948,81531.0,81526.0,0.31942394]
["bitfinex-derivatives","BTCF0:USTF0",1743960695142,0.14948,81531.0,81526.0,0.39942394]
["bitfinex-derivatives","BTCF0:USTF0",1743960695347,0.14948,81531.0,81529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960695550,0.23537,81531.0,81529.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743960695749,0.23537,81531.0,81529.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743960696048,0.14848,81531.0,81530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960696848,0.2343695,81531.0,81530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960697247,0.14848,81531.0,81530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960697854,0.14848,81531.0,81527.0,0.0327336]
["bitfinex-derivatives","BTCF0:USTF0",1743960698042,0.2343703,81531.0,81527.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1743960698248,0.14848,81531.0,81530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960699346,0.14848,81531.0,81527.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1743960699551,0.14848,81531.0,81527.0,0.1699336]
["bitfinex-derivatives","BTCF0:USTF0",1743960699753,0.14848,81531.0,81527.0,0.0367336]
["bitfinex-derivatives","BTCF0:USTF0",1743960700055,0.14848,81531.0,81527.0,0.1167336]
["bitfinex-derivatives","BTCF0:USTF0",1743960700644,0.14848,81531.0,81530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960700845,0.14848,81531.0,81526.0,0.29283193]
["bitfinex-derivatives","BTCF0:USTF0",1743960701157,0.02866,81530.0,81526.0,0.36283193]
["bitfinex-derivatives","BTCF0:USTF0",1743960701346,0.02998,81530.0,81526.0,0.36283193]
["bitfinex-derivatives","BTCF0:USTF0",1743960701546,0.1512,81529.0,81526.0,0.37854637]
["bitfinex-derivatives","BTCF0:USTF0",1743960701946,0.1512,81529.0,81527.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743960702153,0.1512,81529.0,81527.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743960702755,0.1512,81529.0,81527.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1743960702955,0.1512,81529.0,81527.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743960703851,0.1512,81529.0,81527.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1743960704052,0.1512,81529.0,81527.0,0.02167439]
["bitfinex-derivatives","BTCF0:USTF0",1743960704558,0.1512,81529.0,81527.0,0.02467439]
["bitfinex-derivatives","BTCF0:USTF0",1743960705057,0.1512,81529.0,81527.0,0.02267439]
["bitfinex-derivatives","BTCF0:USTF0",1743960705256,0.1512,81529.0,81527.0,0.02067439]
["bitfinex-derivatives","BTCF0:USTF0",1743960706252,0.1512,81529.0,81527.0,0.09527439]
["bitfinex-derivatives","BTCF0:USTF0",1743960706960,0.1512,81529.0,81527.0,0.03394878]
["bitfinex-derivatives","BTCF0:USTF0",1743960707260,0.1512,81529.0,81527.0,0.07394878]
["bitfinex-derivatives","BTCF0:USTF0",1743960707765,0.1512,81529.0,81528.0,0.09111338]
["bitfinex-derivatives","BTCF0:USTF0",1743960708058,0.1512,81529.0,81528.0,0.16111338]
["bitfinex-derivatives","BTCF0:USTF0",1743960708446,0.0725,81529.0,81528.0,0.16111338]
["bitfinex-derivatives","BTCF0:USTF0",1743960708952,0.07378,81529.0,81528.0,0.09111338]
["bitfinex-derivatives","BTCF0:USTF0",1743960709153,0.07378,81529.0,81528.0,0.09311338]
["bitfinex-derivatives","BTCF0:USTF0",1743960709549,0.00128,81529.0,81528.0,0.09311338]
["bitfinex-derivatives","BTCF0:USTF0",1743960709757,0.00128,81529.0,81528.0,0.17900608]
["bitfinex-derivatives","BTCF0:USTF0",1743960709956,0.04905,81533.0,81528.0,0.11768047]
["bitfinex-derivatives","BTCF0:USTF0",1743960710257,0.04905,81533.0,81529.0,0.01701338]
["bitfinex-derivatives","BTCF0:USTF0",1743960710458,0.04905,81533.0,81530.0,0.01701338]
["bitfinex-derivatives","BTCF0:USTF0",1743960710651,0.04905,81533.0,81531.0,0.01701338]
["bitfinex-derivatives","BTCF0:USTF0",1743960710847,0.0858817,81539.0,81529.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743960710848,0.0782,81532.0,81529.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743960711053,0.0782,81532.0,81530.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1743960711259,0.0782,81532.0,81531.0,0.01800389]
["bitfinex-derivatives","BTCF0:USTF0",1743960713257,0.0782,81532.0,81530.0,0.03087828]
["bitfinex-derivatives","BTCF0:USTF0",1743960714961,0.0903476,81533.0,81530.0,0.03087828]
["bitfinex-derivatives","BTCF0:USTF0",1743960715164,0.00534001,81533.0,81530.0,0.03151828]
["bitfinex-derivatives","BTCF0:USTF0",1743960715461,0.00534001,81533.0,81530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960715658,0.0745,81532.0,81530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960715858,0.07538001,81532.0,81530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960716058,0.07538001,81532.0,81526.0,0.23230632]
["bitfinex-derivatives","BTCF0:USTF0",1743960716259,0.07538001,81532.0,81527.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743960716565,0.07538001,81532.0,81527.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743960717162,0.00088001,81532.0,81527.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743960718572,0.00088001,81532.0,81527.0,0.2049333]
["bitfinex-derivatives","BTCF0:USTF0",1743960718959,0.00088001,81532.0,81527.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743960719159,0.00088001,81532.0,81527.0,0.05771439]
["bitfinex-derivatives","BTCF0:USTF0",1743960720168,0.00088001,81532.0,81527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960720772,0.04906,81531.0,81527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960720963,0.0751,81530.0,81527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960721166,0.085892,81529.0,81527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960721367,0.00108,81529.0,81527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960721667,0.1505,81528.0,81527.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960721975,0.15158,81528.0,81527.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1743960722166,0.15158,81528.0,81527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743960722367,0.15158,81528.0,81527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743960722764,0.15158,81528.0,81527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743960723067,0.15158,81528.0,81527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1743960723459,0.15158,81528.0,81527.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1743960723665,0.15158,81528.0,81527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960724271,0.15158,81528.0,81527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960724475,0.15158,81528.0,81527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743960725072,0.15158,81528.0,81527.0,0.01939019]
["bitfinex-derivatives","BTCF0:USTF0",1743960725272,0.15158,81528.0,81526.0,0.03296458]
["bitfinex-derivatives","BTCF0:USTF0",1743960725674,0.15158,81528.0,81524.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1743960726777,0.15158,81528.0,81526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960727374,0.15158,81528.0,81524.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1743960728176,0.15158,81528.0,81525.0,0.01637439]
["bitfinex-derivatives","BTCF0:USTF0",1743960728378,0.15158,81528.0,81525.0,0.09437439]
["bitfinex-derivatives","BTCF0:USTF0",1743960728675,0.15158,81528.0,81526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960730168,0.15158,81528.0,81527.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743960731272,0.15158,81528.0,81527.0,0.01667439]
["bitfinex-derivatives","BTCF0:USTF0",1743960731470,0.15158,81528.0,81525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960731671,0.15158,81528.0,81527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960732777,0.15158,81528.0,81527.0,0.44253165]
["bitfinex-derivatives","BTCF0:USTF0",1743960732977,0.15158,81528.0,81527.0,0.45253165]
["bitfinex-derivatives","BTCF0:USTF0",1743960733179,0.15158,81528.0,81527.0,0.45153165]
["bitfinex-derivatives","BTCF0:USTF0",1743960733378,0.15158,81528.0,81527.0,0.44153165]
["bitfinex-derivatives","BTCF0:USTF0",1743960734079,0.15158,81528.0,81527.0,0.44253165]
["bitfinex-derivatives","BTCF0:USTF0",1743960734277,0.15158,81528.0,81527.0,0.38120604]
["bitfinex-derivatives","BTCF0:USTF0",1743960734474,0.2374727,81528.0,81527.0,0.38120604]
["bitfinex-derivatives","BTCF0:USTF0",1743960735079,0.04295,81521.0,81504.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1743960735278,0.7216,81512.0,81509.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1743960735574,0.8075095,81512.0,81506.0,0.40694594]
["bitfinex-derivatives","BTCF0:USTF0",1743960735778,0.8075095,81512.0,81506.0,0.40702594]
["bitfinex-derivatives","BTCF0:USTF0",1743960735974,0.8075095,81512.0,81506.0,0.49294144]
["bitfinex-derivatives","BTCF0:USTF0",1743960736177,0.8075095,81512.0,81506.0,0.32832594]
["bitfinex-derivatives","BTCF0:USTF0",1743960736381,0.8087895,81512.0,81506.0,0.32832594]
["bitfinex-derivatives","BTCF0:USTF0",1743960736684,0.0859106,81511.0,81510.0,0.51399438]
["bitfinex-derivatives","BTCF0:USTF0",1743960736884,0.1570106,81511.0,81510.0,0.51399438]
["bitfinex-derivatives","BTCF0:USTF0",1743960737192,0.1570106,81511.0,81510.0,0.53108691]
["bitfinex-derivatives","BTCF0:USTF0",1743960737380,0.15841061,81511.0,81510.0,0.4697613]
["bitfinex-derivatives","BTCF0:USTF0",1743960737973,0.15841061,81511.0,81510.0,0.2630867]
["bitfinex-derivatives","BTCF0:USTF0",1743960738186,0.0859232,81499.0,81498.0,0.65980932]
["bitfinex-derivatives","BTCF0:USTF0",1743960738388,0.085939,81484.0,81467.0,0.01545624]
["bitfinex-derivatives","BTCF0:USTF0",1743960738692,0.807539,81484.0,81463.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743960738877,0.807539,81484.0,81479.0,0.0859438]
["bitfinex-derivatives","BTCF0:USTF0",1743960739077,0.807539,81484.0,81477.0,0.0859463]
["bitfinex-derivatives","BTCF0:USTF0",1743960739286,0.957539,81484.0,81469.0,0.89000867]
["bitfinex-derivatives","BTCF0:USTF0",1743960739487,0.0429753,81473.0,81469.0,0.80405447]
["bitfinex-derivatives","BTCF0:USTF0",1743960739679,0.8075538,81470.0,81469.0,0.89000937]
["bitfinex-derivatives","BTCF0:USTF0",1743960740179,0.7305902,81470.0,81469.0,0.80405447]
["bitfinex-derivatives","BTCF0:USTF0",1743960740384,0.7216,81470.0,81469.0,0.82868376]
["bitfinex-derivatives","BTCF0:USTF0",1743960740679,0.7216,81470.0,81469.0,0.90628376]
["bitfinex-derivatives","BTCF0:USTF0",1743960740884,0.8075538,81470.0,81469.0,0.1635549]
["bitfinex-derivatives","BTCF0:USTF0",1743960741185,0.8075538,81470.0,81458.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1743960741186,0.0859639,81461.0,81458.0,0.042983]
["bitfinex-derivatives","BTCF0:USTF0",1743960741381,0.085963,81462.0,81460.0,0.0859641]
["bitfinex-derivatives","BTCF0:USTF0",1743960741589,0.085963,81462.0,81461.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1743960741785,0.448043,81462.0,81453.0,0.0429857]
["bitfinex-derivatives","BTCF0:USTF0",1743960742091,0.3608,81455.0,81454.0,0.0859707]
["bitfinex-derivatives","BTCF0:USTF0",1743960742290,0.2432,81455.0,81454.0,0.1059707]
["bitfinex-derivatives","BTCF0:USTF0",1743960742480,0.1249,81455.0,81454.0,0.2559707]
["bitfinex-derivatives","BTCF0:USTF0",1743960742681,0.3608,81462.0,81454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743960742883,0.3608,81462.0,81454.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743960743382,0.3608,81462.0,81452.0,0.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960743383,0.3608,81462.0,81452.0,0.06253551]
["bitfinex-derivatives","BTCF0:USTF0",1743960743683,0.3608,81462.0,81452.0,0.11253551]
["bitfinex-derivatives","BTCF0:USTF0",1743960743991,0.085966,81459.0,81452.0,0.11253551]
["bitfinex-derivatives","BTCF0:USTF0",1743960744179,0.0859666,81458.0,81452.0,0.11253551]
["bitfinex-derivatives","BTCF0:USTF0",1743960744379,0.3608,81462.0,81452.0,0.11253551]
["bitfinex-derivatives","BTCF0:USTF0",1743960744380,0.0429825,81460.0,81452.0,0.11253551]
["bitfinex-derivatives","BTCF0:USTF0",1743960744779,0.0859694,81456.0,81452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743960744984,0.08597,81455.0,81453.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743960745185,0.08597,81455.0,81453.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743960745388,0.08597,81455.0,81453.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743960745588,0.44677,81455.0,81454.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1743960745793,0.44677,81455.0,81454.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1743960746091,0.44677,81455.0,81454.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1743960746291,0.44677,81455.0,81454.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1743960746490,0.0859812,81444.0,81443.0,0.19684499]
["bitfinex-derivatives","BTCF0:USTF0",1743960746683,0.0429916,81443.0,81436.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1743960746884,0.0859868,81439.0,81436.0,0.66974792]
["bitfinex-derivatives","BTCF0:USTF0",1743960747089,0.00128,81439.0,81436.0,0.81974792]
["bitfinex-derivatives","BTCF0:USTF0",1743960748192,0.00128,81439.0,81436.0,0.51503614]
["bitfinex-derivatives","BTCF0:USTF0",1743960748388,0.00228,81439.0,81436.0,0.36503614]
["bitfinex-derivatives","BTCF0:USTF0",1743960748588,0.00228,81439.0,81437.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1743960748790,0.00228,81439.0,81437.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1743960749185,0.00328,81439.0,81437.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1743960749595,0.00328,81439.0,81438.0,0.00587439]
["bitfinex-derivatives","BTCF0:USTF0",1743960749899,0.00228,81439.0,81438.0,0.21587439]
["bitfinex-derivatives","BTCF0:USTF0",1743960750190,0.00328,81439.0,81438.0,0.30419154]
["bitfinex-derivatives","BTCF0:USTF0",1743960750391,0.00328,81439.0,81438.0,0.29831715]
["bitfinex-derivatives","BTCF0:USTF0",1743960750895,0.00328,81439.0,81438.0,0.08831715]
["bitfinex-derivatives","BTCF0:USTF0",1743960751301,0.00228,81439.0,81438.0,0.08831715]
["bitfinex-derivatives","BTCF0:USTF0",1743960751602,0.00328,81439.0,81438.0,0.30831715]
["bitfinex-derivatives","BTCF0:USTF0",1743960751791,0.00328,81439.0,81438.0,0.30840805]
["bitfinex-derivatives","BTCF0:USTF0",1743960752295,0.00228,81439.0,81438.0,0.30840805]
["bitfinex-derivatives","BTCF0:USTF0",1743960752486,0.00328,81439.0,81438.0,0.24708244]
["bitfinex-derivatives","BTCF0:USTF0",1743960752986,0.00328,81439.0,81438.0,0.02708244]
["bitfinex-derivatives","BTCF0:USTF0",1743960753697,0.00328,81439.0,81438.0,0.24708244]
["bitfinex-derivatives","BTCF0:USTF0",1743960754398,0.03069,81443.0,81442.0,0.0859834]
["bitfinex-derivatives","BTCF0:USTF0",1743960754594,0.03069,81443.0,81442.0,0.34339145]
["bitfinex-derivatives","BTCF0:USTF0",1743960754797,0.03069,81443.0,81442.0,0.08543564]
["bitfinex-derivatives","BTCF0:USTF0",1743960755103,0.03069,81443.0,81442.0,0.17141904]
["bitfinex-derivatives","BTCF0:USTF0",1743960755298,0.03069,81443.0,81442.0,0.08607564]
["bitfinex-derivatives","BTCF0:USTF0",1743960755494,0.03161,81443.0,81442.0,0.02475003]
["bitfinex-derivatives","BTCF0:USTF0",1743960755694,0.10311,81443.0,81442.0,0.10225003]
["bitfinex-derivatives","BTCF0:USTF0",1743960755894,0.07242,81443.0,81442.0,0.10225003]
["bitfinex-derivatives","BTCF0:USTF0",1743960756090,0.07242,81443.0,81442.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1743960756295,0.07242,81443.0,81442.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1743960756898,0.07242,81443.0,81442.0,0.1741234]
["bitfinex-derivatives","BTCF0:USTF0",1743960757099,0.00437,81444.0,81441.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743960757402,0.00525,81444.0,81443.0,0.0859823]
["bitfinex-derivatives","BTCF0:USTF0",1743960757597,0.00437,81444.0,81443.0,0.1166223]
["bitfinex-derivatives","BTCF0:USTF0",1743960757903,0.00517,81444.0,81443.0,0.1166223]
["bitfinex-derivatives","BTCF0:USTF0",1743960758704,0.00517,81444.0,81443.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743960758903,0.00517,81444.0,81443.0,0.1186223]
["bitfinex-derivatives","BTCF0:USTF0",1743960759099,0.00517,81444.0,81443.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1743960759309,0.03069,81447.0,81446.0,0.0859791]
["bitfinex-derivatives","BTCF0:USTF0",1743960759597,0.03137,81447.0,81446.0,0.3666591]
["bitfinex-derivatives","BTCF0:USTF0",1743960759800,0.03069,81447.0,81446.0,0.3666591]
["bitfinex-derivatives","BTCF0:USTF0",1743960760000,0.03069,81447.0,81446.0,0.48943908]
["bitfinex-derivatives","BTCF0:USTF0",1743960760495,0.03069,81447.0,81446.0,0.56023908]
["bitfinex-derivatives","BTCF0:USTF0",1743960761205,0.03069,81447.0,81446.0,0.56123908]
["bitfinex-derivatives","BTCF0:USTF0",1743960761506,0.0756,81449.0,81448.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1743960761705,0.0756,81449.0,81448.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743960761907,0.07628,81449.0,81448.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743960762103,0.07628,81449.0,81448.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1743960762304,0.3608,81455.0,81449.0,0.0429875]
["bitfinex-derivatives","BTCF0:USTF0",1743960762511,0.00106413,81452.0,81449.0,0.0538675]
["bitfinex-derivatives","BTCF0:USTF0",1743960762901,0.1463,81451.0,81449.0,0.0538675]
["bitfinex-derivatives","BTCF0:USTF0",1743960763102,0.14718001,81451.0,81449.0,0.0538675]
["bitfinex-derivatives","BTCF0:USTF0",1743960763904,0.00088001,81451.0,81449.0,0.0538675]
["bitfinex-derivatives","BTCF0:USTF0",1743960764207,0.00088001,81451.0,81449.0,0.0548675]
["bitfinex-derivatives","BTCF0:USTF0",1743960764510,0.00088001,81451.0,81449.0,0.4156675]
["bitfinex-derivatives","BTCF0:USTF0",1743960764696,0.00088001,81451.0,81449.0,0.59434189]
["bitfinex-derivatives","BTCF0:USTF0",1743960764902,0.00018412,81452.0,81449.0,0.59598189]
["bitfinex-derivatives","BTCF0:USTF0",1743960765101,0.00086412,81452.0,81449.0,0.59698189]
["bitfinex-derivatives","BTCF0:USTF0",1743960765401,0.00086412,81452.0,81449.0,0.59598189]
["bitfinex-derivatives","BTCF0:USTF0",1743960765604,0.00086412,81452.0,81449.0,0.59698189]
["bitfinex-derivatives","BTCF0:USTF0",1743960765806,0.14886412,81452.0,81449.0,0.59698189]
["bitfinex-derivatives","BTCF0:USTF0",1743960767109,0.14886412,81452.0,81450.0,0.07603116]
["bitfinex-derivatives","BTCF0:USTF0",1743960767315,0.14886412,81452.0,81450.0,0.31667116]
["bitfinex-derivatives","BTCF0:USTF0",1743960767522,0.14886412,81452.0,81451.0,0.0859739]
["bitfinex-derivatives","BTCF0:USTF0",1743960767821,0.14886412,81452.0,81451.0,0.1266539]
["bitfinex-derivatives","BTCF0:USTF0",1743960768316,0.14886412,81452.0,81451.0,0.2494271]
["bitfinex-derivatives","BTCF0:USTF0",1743960768911,0.14886412,81452.0,81451.0,0.2504271]
["bitfinex-derivatives","BTCF0:USTF0",1743960770918,0.14886412,81452.0,81451.0,0.21910149]
["bitfinex-derivatives","BTCF0:USTF0",1743960771120,0.14886412,81452.0,81451.0,0.21974149]
["bitfinex-derivatives","BTCF0:USTF0",1743960772614,0.14886412,81452.0,81451.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743960772815,0.14886412,81452.0,81451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743960773219,0.22306412,81452.0,81447.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743960773616,0.22306412,81452.0,81440.0,0.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960773816,0.3608,81444.0,81440.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960774016,0.0705,81443.0,81440.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960774325,0.07134,81443.0,81440.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960775027,0.07134,81443.0,81440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960775324,0.07134,81443.0,81440.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960775524,0.07134,81443.0,81440.0,0.0966251]
["bitfinex-derivatives","BTCF0:USTF0",1743960775828,0.07134,81443.0,81440.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743960776223,0.0732026,81442.0,81441.0,0.0859844]
["bitfinex-derivatives","BTCF0:USTF0",1743960776425,0.1487026,81442.0,81441.0,0.0859844]
["bitfinex-derivatives","BTCF0:USTF0",1743960776822,0.1487026,81442.0,81440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960777025,0.0721,81441.0,81440.0,0.0969855]
["bitfinex-derivatives","BTCF0:USTF0",1743960777531,0.1427,81441.0,81440.0,0.0869855]
["bitfinex-derivatives","BTCF0:USTF0",1743960778218,0.1427,81441.0,81440.0,0.0859855]
["bitfinex-derivatives","BTCF0:USTF0",1743960778421,0.1427,81441.0,81439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960778821,0.1427,81441.0,81440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960779227,0.1427,81441.0,81440.0,0.0869855]
["bitfinex-derivatives","BTCF0:USTF0",1743960779931,0.1427,81441.0,81439.0,0.0870661]
["bitfinex-derivatives","BTCF0:USTF0",1743960780134,0.14362,81441.0,81439.0,0.0977861]
["bitfinex-derivatives","BTCF0:USTF0",1743960780333,0.14362,81441.0,81440.0,0.0859855]
["bitfinex-derivatives","BTCF0:USTF0",1743960780522,0.14362,81441.0,81440.0,0.0866255]
["bitfinex-derivatives","BTCF0:USTF0",1743960780718,0.14362,81441.0,81440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960780923,0.50442,81441.0,81437.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743960781125,0.0429933,81439.0,81420.0,0.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960781328,0.18083981,81443.0,81420.0,0.27486112]
["bitfinex-derivatives","BTCF0:USTF0",1743960781329,0.3608,81421.0,81420.0,0.27486112]
["bitfinex-derivatives","BTCF0:USTF0",1743960781530,0.3608,81421.0,81420.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743960781722,0.3608,81421.0,81420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743960781928,0.3608,81421.0,81420.0,0.02014694]
["bitfinex-derivatives","BTCF0:USTF0",1743960782135,0.36093996,81421.0,81415.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1743960782326,0.36093996,81421.0,81414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960782327,0.3608,81416.0,81414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960782531,0.07651621,81415.0,81412.0,0.01959884]
["bitfinex-derivatives","BTCF0:USTF0",1743960782735,0.07651621,81415.0,81411.0,0.00061416]
["bitfinex-derivatives","BTCF0:USTF0",1743960782926,0.07651621,81415.0,81414.0,0.0860129]
["bitfinex-derivatives","BTCF0:USTF0",1743960784533,0.07651621,81415.0,81411.0,0.04362206]
["bitfinex-derivatives","BTCF0:USTF0",1743960784534,0.07651621,81415.0,81411.0,0.00061416]
["bitfinex-derivatives","BTCF0:USTF0",1743960784728,0.07751621,81415.0,81412.0,0.0860143]
["bitfinex-derivatives","BTCF0:USTF0",1743960785034,0.07751621,81415.0,81414.0,0.0860129]
["bitfinex-derivatives","BTCF0:USTF0",1743960785427,0.07851621,81415.0,81414.0,0.0960129]
["bitfinex-derivatives","BTCF0:USTF0",1743960785630,0.07851621,81415.0,81414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960785830,0.15111621,81415.0,81411.0,0.00061416]
["bitfinex-derivatives","BTCF0:USTF0",1743960786029,0.15011621,81415.0,81410.0,0.0430086]
["bitfinex-derivatives","BTCF0:USTF0",1743960786230,0.15111621,81415.0,81410.0,0.0530086]
["bitfinex-derivatives","BTCF0:USTF0",1743960786439,0.15111621,81415.0,81410.0,0.0960171]
["bitfinex-derivatives","BTCF0:USTF0",1743960786637,0.15111621,81415.0,81410.0,0.0860163]
["bitfinex-derivatives","BTCF0:USTF0",1743960786834,0.15111621,81415.0,81412.0,0.0860147]
["bitfinex-derivatives","BTCF0:USTF0",1743960787140,0.15247621,81415.0,81408.0,0.0197219]
["bitfinex-derivatives","BTCF0:USTF0",1743960787327,0.3608,81409.0,81408.0,0.0860193]
["bitfinex-derivatives","BTCF0:USTF0",1743960787532,0.3608,81409.0,81406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960787533,0.3608,81409.0,81402.0,0.0430127]
["bitfinex-derivatives","BTCF0:USTF0",1743960787733,0.2179,81408.0,81405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960787934,0.2179,81408.0,81405.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743960788434,0.2179,81408.0,81405.0,0.02002518]
["bitfinex-derivatives","BTCF0:USTF0",1743960788639,0.21922,81408.0,81405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960788837,0.22122,81408.0,81405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960789037,0.00013608,81407.0,81400.0,0.0484463]
["bitfinex-derivatives","BTCF0:USTF0",1743960789238,0.3608,81402.0,81400.0,0.0584463]
["bitfinex-derivatives","BTCF0:USTF0",1743960789433,0.0765,81401.0,81400.0,0.0484463]
["bitfinex-derivatives","BTCF0:USTF0",1743960789627,0.153,81401.0,81400.0,0.07788166]
["bitfinex-derivatives","BTCF0:USTF0",1743960789830,0.15432,81401.0,81400.0,0.07788166]
["bitfinex-derivatives","BTCF0:USTF0",1743960790034,0.15432,81401.0,81400.0,0.06846459]
["bitfinex-derivatives","BTCF0:USTF0",1743960791044,0.15432,81401.0,81400.0,0.0484463]
["bitfinex-derivatives","BTCF0:USTF0",1743960791226,0.15432,81401.0,81400.0,0.15429865]
["bitfinex-derivatives","BTCF0:USTF0",1743960791430,0.15545996,81401.0,81400.0,0.15429865]
["bitfinex-derivatives","BTCF0:USTF0",1743960791640,0.15545996,81401.0,81400.0,0.06827095]
["bitfinex-derivatives","BTCF0:USTF0",1743960791845,0.15645996,81401.0,81400.0,0.06827095]
["bitfinex-derivatives","BTCF0:USTF0",1743960792137,0.15645996,81401.0,81399.0,0.0860287]
["bitfinex-derivatives","BTCF0:USTF0",1743960792444,0.15645996,81401.0,81400.0,0.20887706]
["bitfinex-derivatives","BTCF0:USTF0",1743960792635,0.15645996,81401.0,81400.0,0.0960277]
["bitfinex-derivatives","BTCF0:USTF0",1743960793137,0.15645996,81401.0,81400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960793342,0.15645996,81401.0,81399.0,0.02003587]
["bitfinex-derivatives","BTCF0:USTF0",1743960793540,0.15632,81401.0,81383.0,0.0860453]
["bitfinex-derivatives","BTCF0:USTF0",1743960793747,0.00013996,81400.0,81395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960794036,0.00013996,81400.0,81391.0,0.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960794240,0.3608,81392.0,81391.0,0.11386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960794433,0.3608,81392.0,81391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960794930,0.3608996,81392.0,81391.0,0.02020186]
["bitfinex-derivatives","BTCF0:USTF0",1743960795131,0.3622596,81392.0,81390.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1743960795336,0.1399,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743960796136,0.1399,81391.0,81388.0,0.0860399]
["bitfinex-derivatives","BTCF0:USTF0",1743960796529,0.14122,81391.0,81388.0,0.0860399]
["bitfinex-derivatives","BTCF0:USTF0",1743960796932,0.14122,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743960797132,0.14122,81391.0,81387.0,0.00907484]
["bitfinex-derivatives","BTCF0:USTF0",1743960797333,0.14122,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743960797740,0.14122,81391.0,81388.0,0.0860396]
["bitfinex-derivatives","BTCF0:USTF0",1743960797942,0.14122,81391.0,81388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960798143,0.14122,81391.0,81388.0,0.1160394]
["bitfinex-derivatives","BTCF0:USTF0",1743960798346,0.14122,81391.0,81389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960798534,0.14122,81391.0,81389.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743960799543,0.14122,81391.0,81389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960800639,0.14122,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743960800843,0.14122,81391.0,81390.0,0.1691383]
["bitfinex-derivatives","BTCF0:USTF0",1743960801032,0.14122,81391.0,81390.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1743960801235,0.14122,81391.0,81390.0,0.1691383]
["bitfinex-derivatives","BTCF0:USTF0",1743960802148,0.14122,81391.0,81390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743960802540,0.14122,81391.0,81390.0,0.1060383]
["bitfinex-derivatives","BTCF0:USTF0",1743960803453,0.14122,81391.0,81390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743960803838,0.14122,81391.0,81390.0,0.1060383]
["bitfinex-derivatives","BTCF0:USTF0",1743960804142,0.14122,81391.0,81390.0,0.04471269]
["bitfinex-derivatives","BTCF0:USTF0",1743960804340,0.14122,81391.0,81390.0,0.05471269]
["bitfinex-derivatives","BTCF0:USTF0",1743960804737,0.14122,81391.0,81390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960805047,0.14122,81391.0,81384.0,0.02863853]
["bitfinex-derivatives","BTCF0:USTF0",1743960805349,0.3608,81385.0,81384.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743960805646,0.36225996,81385.0,81384.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1743960805851,0.36225996,81385.0,81384.0,0.1561246]
["bitfinex-derivatives","BTCF0:USTF0",1743960806053,0.36225996,81385.0,81384.0,0.35154844]
["bitfinex-derivatives","BTCF0:USTF0",1743960806351,0.36225996,81385.0,81384.0,0.37824844]
["bitfinex-derivatives","BTCF0:USTF0",1743960806537,0.36225996,81385.0,81384.0,0.35154844]
["bitfinex-derivatives","BTCF0:USTF0",1743960806849,0.36225996,81385.0,81384.0,0.09938804]
["bitfinex-derivatives","BTCF0:USTF0",1743960807146,0.36225996,81385.0,81384.0,0.12410703]
["bitfinex-derivatives","BTCF0:USTF0",1743960807333,0.36225996,81385.0,81384.0,0.03806243]
["bitfinex-derivatives","BTCF0:USTF0",1743960807648,0.36225996,81385.0,81384.0,0.02863211]
["bitfinex-derivatives","BTCF0:USTF0",1743960808461,0.36225996,81385.0,81384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960808745,0.36225996,81385.0,81372.0,0.0860573]
["bitfinex-derivatives","BTCF0:USTF0",1743960808746,0.36212,81385.0,81372.0,0.0860573]
["bitfinex-derivatives","BTCF0:USTF0",1743960808947,0.3608,81376.0,81375.0,0.00069444]
["bitfinex-derivatives","BTCF0:USTF0",1743960809149,0.36088987,81376.0,81375.0,0.00061444]
["bitfinex-derivatives","BTCF0:USTF0",1743960809944,0.36088987,81376.0,81375.0,0.08666854]
["bitfinex-derivatives","BTCF0:USTF0",1743960810146,0.36088987,81376.0,81372.0,0.05234092]
["bitfinex-derivatives","BTCF0:USTF0",1743960810342,0.1433,81375.0,81372.0,0.126057]
["bitfinex-derivatives","BTCF0:USTF0",1743960810649,0.14470001,81375.0,81374.0,0.0860552]
["bitfinex-derivatives","BTCF0:USTF0",1743960810844,0.14470001,81375.0,81374.0,0.0960552]
["bitfinex-derivatives","BTCF0:USTF0",1743960811341,0.00018423,81382.0,81374.0,0.13289013]
["bitfinex-derivatives","BTCF0:USTF0",1743960811549,0.0697,81381.0,81380.0,0.0860489]
["bitfinex-derivatives","BTCF0:USTF0",1743960811742,0.0697,81381.0,81380.0,0.1227489]
["bitfinex-derivatives","BTCF0:USTF0",1743960812251,0.0697,81381.0,81380.0,0.24562845]
["bitfinex-derivatives","BTCF0:USTF0",1743960812550,0.06975009,81381.0,81380.0,0.24562845]
["bitfinex-derivatives","BTCF0:USTF0",1743960812751,0.06975009,81381.0,81380.0,0.21892845]
["bitfinex-derivatives","BTCF0:USTF0",1743960813049,0.14335009,81381.0,81380.0,0.21892845]
["bitfinex-derivatives","BTCF0:USTF0",1743960813251,0.14335009,81381.0,81367.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743960813550,0.14335009,81381.0,81380.0,0.0860489]
["bitfinex-derivatives","BTCF0:USTF0",1743960813742,0.1442301,81381.0,81380.0,0.0960489]
["bitfinex-derivatives","BTCF0:USTF0",1743960814347,0.0009301,81381.0,81380.0,0.21892845]
["bitfinex-derivatives","BTCF0:USTF0",1743960814646,0.0009301,81381.0,81380.0,0.40394845]
["bitfinex-derivatives","BTCF0:USTF0",1743960814952,0.0750301,81381.0,81380.0,0.40394845]
["bitfinex-derivatives","BTCF0:USTF0",1743960815250,0.0750301,81381.0,81380.0,0.40462845]
["bitfinex-derivatives","BTCF0:USTF0",1743960815447,0.0009301,81381.0,81380.0,0.40462845]
["bitfinex-derivatives","BTCF0:USTF0",1743960816247,0.0009301,81381.0,81380.0,0.31857955]
["bitfinex-derivatives","BTCF0:USTF0",1743960816451,0.0009301,81381.0,81380.0,0.40462845]
["bitfinex-derivatives","BTCF0:USTF0",1743960816655,5.009e-05,81381.0,81380.0,0.24630845]
["bitfinex-derivatives","BTCF0:USTF0",1743960816851,0.1470101,81381.0,81380.0,0.40322845]
["bitfinex-derivatives","BTCF0:USTF0",1743960817048,0.1470101,81381.0,81380.0,0.21960845]
["bitfinex-derivatives","BTCF0:USTF0",1743960817551,0.1470101,81381.0,81345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960817752,0.3608,81364.0,81363.0,0.11084789]
["bitfinex-derivatives","BTCF0:USTF0",1743960817947,0.36188,81364.0,81363.0,0.02542109]
["bitfinex-derivatives","BTCF0:USTF0",1743960818252,0.36188,81364.0,81363.0,0.02470109]
["bitfinex-derivatives","BTCF0:USTF0",1743960818456,0.36188,81364.0,81363.0,0.0860668]
["bitfinex-derivatives","BTCF0:USTF0",1743960818655,0.36188,81364.0,81363.0,0.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1743960818951,0.36200315,81364.0,81363.0,0.11100766]
["bitfinex-derivatives","BTCF0:USTF0",1743960819257,0.36200315,81364.0,81363.0,0.12037106]
["bitfinex-derivatives","BTCF0:USTF0",1743960819454,0.36200315,81364.0,81363.0,0.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1743960819651,0.51210315,81364.0,81363.0,0.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1743960819956,0.51310315,81364.0,81363.0,0.0867068]
["bitfinex-derivatives","BTCF0:USTF0",1743960820153,0.51310315,81364.0,81363.0,0.27479262]
["bitfinex-derivatives","BTCF0:USTF0",1743960820353,0.51310315,81364.0,81363.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743960820950,0.51310315,81364.0,81363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960821141,0.51410315,81364.0,81363.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960821541,0.51410315,81364.0,81363.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1743960821756,0.51410315,81364.0,81363.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1743960822452,0.51410315,81364.0,81363.0,0.09331439]
["bitfinex-derivatives","BTCF0:USTF0",1743960822963,0.51310315,81364.0,81363.0,0.33331439]
["bitfinex-derivatives","BTCF0:USTF0",1743960823251,0.03072,81365.0,81364.0,0.0860658]
["bitfinex-derivatives","BTCF0:USTF0",1743960823464,0.03072,81365.0,81364.0,0.3460658]
["bitfinex-derivatives","BTCF0:USTF0",1743960823958,0.03072,81365.0,81364.0,0.46897103]
["bitfinex-derivatives","BTCF0:USTF0",1743960824150,0.03072,81365.0,81364.0,0.50277103]
["bitfinex-derivatives","BTCF0:USTF0",1743960824547,0.10572,81365.0,81364.0,0.53087103]
["bitfinex-derivatives","BTCF0:USTF0",1743960824956,0.10572,81365.0,81364.0,0.68407103]
["bitfinex-derivatives","BTCF0:USTF0",1743960825150,0.10648,81365.0,81364.0,0.68471103]
["bitfinex-derivatives","BTCF0:USTF0",1743960825351,0.10648,81365.0,81364.0,0.62338542]
["bitfinex-derivatives","BTCF0:USTF0",1743960825861,0.10648,81365.0,81364.0,0.65718542]
["bitfinex-derivatives","BTCF0:USTF0",1743960826251,0.10648,81365.0,81364.0,0.56148542]
["bitfinex-derivatives","BTCF0:USTF0",1743960826459,0.10572,81365.0,81364.0,0.56148542]
["bitfinex-derivatives","BTCF0:USTF0",1743960826954,0.10572,81365.0,81364.0,0.43471103]
["bitfinex-derivatives","BTCF0:USTF0",1743960827155,0.10656,81365.0,81364.0,0.43471103]
["bitfinex-derivatives","BTCF0:USTF0",1743960827450,0.46736,81365.0,81364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960827646,0.53996,81365.0,81364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960828351,0.53996,81365.0,81361.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1743960828556,0.0725,81364.0,81361.0,0.09283439]
["bitfinex-derivatives","BTCF0:USTF0",1743960828763,0.07358,81364.0,81361.0,0.09283439]
["bitfinex-derivatives","BTCF0:USTF0",1743960829056,0.0732,81363.0,81361.0,0.09283439]
["bitfinex-derivatives","BTCF0:USTF0",1743960829256,0.07416001,81363.0,81361.0,0.09283439]
["bitfinex-derivatives","BTCF0:USTF0",1743960829557,0.07416001,81363.0,81361.0,0.09383439]
["bitfinex-derivatives","BTCF0:USTF0",1743960829558,0.0725,81362.0,81361.0,0.09383439]
["bitfinex-derivatives","BTCF0:USTF0",1743960829754,0.07346001,81362.0,81361.0,0.09383439]
["bitfinex-derivatives","BTCF0:USTF0",1743960830059,0.07346001,81362.0,81361.0,0.31281164]
["bitfinex-derivatives","BTCF0:USTF0",1743960830263,0.07346001,81362.0,81361.0,0.22674264]
["bitfinex-derivatives","BTCF0:USTF0",1743960830456,0.07346001,81362.0,81361.0,0.28864264]
["bitfinex-derivatives","BTCF0:USTF0",1743960830656,0.07346001,81362.0,81361.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1743960831164,0.02571582,81362.0,81361.0,0.37471164]
["bitfinex-derivatives","BTCF0:USTF0",1743960831458,0.02571582,81362.0,81361.0,0.31338603]
["bitfinex-derivatives","BTCF0:USTF0",1743960831646,0.0732,81363.0,81362.0,0.0860679]
["bitfinex-derivatives","BTCF0:USTF0",1743960831962,0.0732,81363.0,81362.0,0.3650679]
["bitfinex-derivatives","BTCF0:USTF0",1743960832259,0.0732,81363.0,81362.0,0.48797464]
["bitfinex-derivatives","BTCF0:USTF0",1743960832655,0.434,81363.0,81362.0,0.26290674]
["bitfinex-derivatives","BTCF0:USTF0",1743960833060,0.434,81363.0,81362.0,0.34897464]
["bitfinex-derivatives","BTCF0:USTF0",1743960833252,0.43496001,81363.0,81362.0,0.34897464]
["bitfinex-derivatives","BTCF0:USTF0",1743960833648,0.43496001,81363.0,81362.0,0.20897464]
["bitfinex-derivatives","BTCF0:USTF0",1743960833857,0.43496001,81363.0,81362.0,0.13390674]
["bitfinex-derivatives","BTCF0:USTF0",1743960834256,0.50816001,81363.0,81362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743960834451,0.50816001,81363.0,81360.0,0.0430345]
["bitfinex-derivatives","BTCF0:USTF0",1743960834657,0.50816001,81363.0,81362.0,0.0860679]
["bitfinex-derivatives","BTCF0:USTF0",1743960835862,0.50816001,81363.0,81359.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743960837152,0.0860697,81361.0,81359.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743960837353,0.5068,81360.0,81359.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743960837563,0.5078,81360.0,81351.0,0.02464982]
["bitfinex-derivatives","BTCF0:USTF0",1743960837764,0.3608,81352.0,81350.0,0.05217454]
["bitfinex-derivatives","BTCF0:USTF0",1743960837957,0.2239,81351.0,81350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960838163,0.2239,81351.0,81350.0,0.02503783]
["bitfinex-derivatives","BTCF0:USTF0",1743960838361,0.22486001,81351.0,81347.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1743960838763,0.22486001,81351.0,81349.0,0.0860811]
["bitfinex-derivatives","BTCF0:USTF0",1743960838966,0.22486001,81351.0,81350.0,0.0860806]
["bitfinex-derivatives","BTCF0:USTF0",1743960839965,0.22486001,81351.0,81350.0,0.11058708]
["bitfinex-derivatives","BTCF0:USTF0",1743960840162,0.22486001,81351.0,81347.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1743960840555,0.22486001,81351.0,81347.0,1.17735439]
["bitfinex-derivatives","BTCF0:USTF0",1743960840959,0.3608,81349.0,81347.0,1.17735439]
["bitfinex-derivatives","BTCF0:USTF0",1743960841267,0.1512,81348.0,81347.0,1.28343819]
["bitfinex-derivatives","BTCF0:USTF0",1743960841565,0.00018436,81364.0,81360.0,0.0860697]
["bitfinex-derivatives","BTCF0:USTF0",1743960841772,0.00018436,81364.0,81361.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743960842764,0.00018436,81364.0,81359.0,0.0860706]
["bitfinex-derivatives","BTCF0:USTF0",1743960843070,0.3608,81363.0,81359.0,0.0860706]
["bitfinex-derivatives","BTCF0:USTF0",1743960843270,0.40996,81363.0,81355.0,0.0860748]
["bitfinex-derivatives","BTCF0:USTF0",1743960843474,0.40996,81363.0,81355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960843772,0.40996,81363.0,81357.0,0.12290674]
["bitfinex-derivatives","BTCF0:USTF0",1743960843967,0.40996,81363.0,81357.0,0.0860723]
["bitfinex-derivatives","BTCF0:USTF0",1743960844167,0.40996,81363.0,81358.0,0.0860717]
["bitfinex-derivatives","BTCF0:USTF0",1743960844360,0.04916,81363.0,81359.0,0.0860704]
["bitfinex-derivatives","BTCF0:USTF0",1743960844673,0.04916,81363.0,81359.0,0.1743704]
["bitfinex-derivatives","BTCF0:USTF0",1743960844674,0.1509,81362.0,81359.0,0.1743704]
["bitfinex-derivatives","BTCF0:USTF0",1743960845063,0.15158,81362.0,81359.0,0.1750504]
["bitfinex-derivatives","BTCF0:USTF0",1743960845571,0.15158,81362.0,81360.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1743960845771,0.15158,81362.0,81361.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1743960845976,0.15158,81362.0,81361.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1743960846176,0.15158,81362.0,81361.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960846360,0.15158,81362.0,81352.0,0.10386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960846662,0.3608,81356.0,81352.0,0.10391439]
["bitfinex-derivatives","BTCF0:USTF0",1743960846862,0.2289,81355.0,81352.0,0.10479439]
["bitfinex-derivatives","BTCF0:USTF0",1743960847069,0.22982,81355.0,81352.0,0.10479439]
["bitfinex-derivatives","BTCF0:USTF0",1743960848274,0.03072,81354.0,81352.0,0.10479439]
["bitfinex-derivatives","BTCF0:USTF0",1743960848467,0.03164,81354.0,81352.0,0.10479439]
["bitfinex-derivatives","BTCF0:USTF0",1743960848663,0.156,81353.0,81352.0,0.10479439]
["bitfinex-derivatives","BTCF0:USTF0",1743960848866,0.15692,81353.0,81352.0,0.10479439]
["bitfinex-derivatives","BTCF0:USTF0",1743960849672,0.15692,81353.0,81352.0,0.04346878]
["bitfinex-derivatives","BTCF0:USTF0",1743960849867,0.15692,81353.0,81352.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743960851176,0.15692,81353.0,81352.0,0.0869585]
["bitfinex-derivatives","BTCF0:USTF0",1743960851566,0.156,81353.0,81352.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743960852170,0.156,81353.0,81352.0,0.0869585]
["bitfinex-derivatives","BTCF0:USTF0",1743960852777,0.156,81353.0,81350.0,0.1195398]
["bitfinex-derivatives","BTCF0:USTF0",1743960852965,0.156,81353.0,81352.0,0.0860785]
["bitfinex-derivatives","BTCF0:USTF0",1743960853168,0.156,81353.0,81352.0,0.39691776]
["bitfinex-derivatives","BTCF0:USTF0",1743960853769,0.40996,81363.0,81362.0,0.0860679]
["bitfinex-derivatives","BTCF0:USTF0",1743960853974,0.12176001,81363.0,81362.0,0.0860679]
["bitfinex-derivatives","BTCF0:USTF0",1743960855779,0.12176001,81363.0,81362.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743960855980,0.12176001,81363.0,81362.0,0.1780679]
["bitfinex-derivatives","BTCF0:USTF0",1743960856371,0.05036001,81363.0,81362.0,0.1780679]
["bitfinex-derivatives","BTCF0:USTF0",1743960856577,0.04916,81363.0,81362.0,0.1780679]
["bitfinex-derivatives","BTCF0:USTF0",1743960857494,0.40996,81363.0,81362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960857672,0.56494,81363.0,81362.0,0.0960679]
["bitfinex-derivatives","BTCF0:USTF0",1743960858372,0.51578,81363.0,81362.0,0.0960679]
["bitfinex-derivatives","BTCF0:USTF0",1743960858579,0.51578,81363.0,81362.0,0.0860679]
["bitfinex-derivatives","BTCF0:USTF0",1743960858781,0.51578,81363.0,81362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960858980,0.51578,81363.0,81362.0,0.0960679]
["bitfinex-derivatives","BTCF0:USTF0",1743960859274,0.3608,81380.0,81362.0,0.49370674]
["bitfinex-derivatives","BTCF0:USTF0",1743960859477,0.3608,81380.0,81379.0,0.0860499]
["bitfinex-derivatives","BTCF0:USTF0",1743960859671,0.3608,81380.0,81379.0,0.0960499]
["bitfinex-derivatives","BTCF0:USTF0",1743960859875,0.5039,81380.0,81379.0,0.0960499]
["bitfinex-derivatives","BTCF0:USTF0",1743960860069,0.5047,81380.0,81379.0,0.21975664]
["bitfinex-derivatives","BTCF0:USTF0",1743960860472,0.3626,81380.0,81379.0,0.21975664]
["bitfinex-derivatives","BTCF0:USTF0",1743960860677,0.10811622,81395.0,81394.0,0.0860341]
["bitfinex-derivatives","BTCF0:USTF0",1743960860975,0.18065622,81395.0,81394.0,0.6053541]
["bitfinex-derivatives","BTCF0:USTF0",1743960861173,0.10895622,81395.0,81394.0,0.6053541]
["bitfinex-derivatives","BTCF0:USTF0",1743960861370,0.0714,81399.0,81398.0,0.0860298]
["bitfinex-derivatives","BTCF0:USTF0",1743960861683,0.14322,81399.0,81398.0,0.0967498]
["bitfinex-derivatives","BTCF0:USTF0",1743960861876,0.1425,81399.0,81398.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743960862071,0.0004,81400.0,81399.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1743960862270,0.04954,81400.0,81399.0,0.2453688]
["bitfinex-derivatives","BTCF0:USTF0",1743960862469,0.05046,81400.0,81399.0,0.2453688]
["bitfinex-derivatives","BTCF0:USTF0",1743960862773,0.05046,81400.0,81399.0,0.13389238]
["bitfinex-derivatives","BTCF0:USTF0",1743960862975,0.05046,81400.0,81399.0,0.26089238]
["bitfinex-derivatives","BTCF0:USTF0",1743960863179,0.05046,81400.0,81399.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743960863376,0.19536,81400.0,81399.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743960863686,0.05146,81400.0,81399.0,0.36691967]
["bitfinex-derivatives","BTCF0:USTF0",1743960863875,0.05054,81400.0,81399.0,0.36691967]
["bitfinex-derivatives","BTCF0:USTF0",1743960864884,0.05154,81400.0,81399.0,0.30559406]
["bitfinex-derivatives","BTCF0:USTF0",1743960865578,0.05054,81400.0,81399.0,0.30559406]
["bitfinex-derivatives","BTCF0:USTF0",1743960865788,0.05154,81400.0,81399.0,0.30559406]
["bitfinex-derivatives","BTCF0:USTF0",1743960867779,0.05154,81400.0,81399.0,0.22887967]
["bitfinex-derivatives","BTCF0:USTF0",1743960867984,0.05154,81400.0,81399.0,0.36383967]
["bitfinex-derivatives","BTCF0:USTF0",1743960868879,0.05154,81400.0,81399.0,0.51383967]
["bitfinex-derivatives","BTCF0:USTF0",1743960869784,0.05154,81400.0,81399.0,0.69810162]
["bitfinex-derivatives","BTCF0:USTF0",1743960869981,0.05054,81400.0,81399.0,0.69810162]
["bitfinex-derivatives","BTCF0:USTF0",1743960870291,0.05154,81400.0,81399.0,0.69878162]
["bitfinex-derivatives","BTCF0:USTF0",1743960870993,0.05054,81400.0,81399.0,0.90745601]
["bitfinex-derivatives","BTCF0:USTF0",1743960871193,0.05154,81400.0,81399.0,0.90745601]
["bitfinex-derivatives","BTCF0:USTF0",1743960871985,0.05154,81400.0,81399.0,1.05065601]
["bitfinex-derivatives","BTCF0:USTF0",1743960872194,0.05054,81400.0,81399.0,1.05065601]
["bitfinex-derivatives","BTCF0:USTF0",1743960872381,0.05154,81400.0,81399.0,1.05065601]
["bitfinex-derivatives","BTCF0:USTF0",1743960872879,0.05054,81400.0,81399.0,1.05065601]
["bitfinex-derivatives","BTCF0:USTF0",1743960873086,0.05154,81400.0,81399.0,1.06909601]
["bitfinex-derivatives","BTCF0:USTF0",1743960873984,0.05154,81400.0,81399.0,1.0077704]
["bitfinex-derivatives","BTCF0:USTF0",1743960874185,0.05154,81400.0,81399.0,0.8577704]
["bitfinex-derivatives","BTCF0:USTF0",1743960875490,0.05154,81400.0,81399.0,1.0077704]
["bitfinex-derivatives","BTCF0:USTF0",1743960876198,0.05154,81400.0,81399.0,0.8577704]
["bitfinex-derivatives","BTCF0:USTF0",1743960876592,0.05154,81400.0,81399.0,0.7043704]
["bitfinex-derivatives","BTCF0:USTF0",1743960876791,0.05154,81400.0,81399.0,0.44800845]
["bitfinex-derivatives","BTCF0:USTF0",1743960876991,0.05154,81400.0,81399.0,0.51833581]
["bitfinex-derivatives","BTCF0:USTF0",1743960877388,0.05154,81400.0,81399.0,0.64118668]
["bitfinex-derivatives","BTCF0:USTF0",1743960878095,0.05154,81400.0,81399.0,0.43828668]
["bitfinex-derivatives","BTCF0:USTF0",1743960878284,0.05154,81400.0,81399.0,0.57024668]
["bitfinex-derivatives","BTCF0:USTF0",1743960879890,0.05154,81400.0,81399.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743960880195,0.05218,81400.0,81399.0,0.07184736]
["bitfinex-derivatives","BTCF0:USTF0",1743960880393,0.20218,81400.0,81399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743960880595,0.20218,81400.0,81392.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1743960880801,0.3608,81396.0,81390.0,0.00146436]
["bitfinex-derivatives","BTCF0:USTF0",1743960880995,0.0773,81395.0,81387.0,0.0860407]
["bitfinex-derivatives","BTCF0:USTF0",1743960881199,0.0773,81395.0,81387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960881401,0.0430181,81392.0,81383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960881594,0.15132,81395.0,81383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960881793,0.15132,81395.0,81381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960882097,0.15132,81395.0,81387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960882302,0.00152,81392.0,81385.0,0.0860434]
["bitfinex-derivatives","BTCF0:USTF0",1743960882497,0.00152,81392.0,81383.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743960882696,0.3608,81396.0,81381.0,0.0860471]
["bitfinex-derivatives","BTCF0:USTF0",1743960882895,0.3608,81387.0,81380.0,0.00018436]
["bitfinex-derivatives","BTCF0:USTF0",1743960883198,0.3608,81388.0,81380.0,0.0860482]
["bitfinex-derivatives","BTCF0:USTF0",1743960883519,0.001,81392.0,81388.0,0.0860393]
["bitfinex-derivatives","BTCF0:USTF0",1743960883798,0.001,81392.0,81391.0,0.0860372]
["bitfinex-derivatives","BTCF0:USTF0",1743960884199,0.00111592,81392.0,81391.0,0.0860372]
["bitfinex-derivatives","BTCF0:USTF0",1743960884599,0.00111592,81392.0,81391.0,0.0960372]
["bitfinex-derivatives","BTCF0:USTF0",1743960884799,0.00211592,81392.0,81391.0,0.21890015]
["bitfinex-derivatives","BTCF0:USTF0",1743960885000,0.00111592,81392.0,81391.0,0.21890015]
["bitfinex-derivatives","BTCF0:USTF0",1743960885398,0.00111592,81392.0,81391.0,0.29880015]
["bitfinex-derivatives","BTCF0:USTF0",1743960885601,0.00111592,81392.0,81391.0,0.38330015]
["bitfinex-derivatives","BTCF0:USTF0",1743960885905,0.00211592,81392.0,81391.0,0.38330015]
["bitfinex-derivatives","BTCF0:USTF0",1743960886100,0.00211592,81392.0,81391.0,0.30651506]
["bitfinex-derivatives","BTCF0:USTF0",1743960886301,0.00211592,81392.0,81391.0,0.39255226]
["bitfinex-derivatives","BTCF0:USTF0",1743960887113,0.00111592,81392.0,81391.0,0.39255226]
["bitfinex-derivatives","BTCF0:USTF0",1743960887995,0.00211592,81392.0,81391.0,0.39255226]
["bitfinex-derivatives","BTCF0:USTF0",1743960888300,0.00111592,81392.0,81391.0,0.39255226]
["bitfinex-derivatives","BTCF0:USTF0",1743960889113,0.00111592,81392.0,81391.0,0.33107962]
["bitfinex-derivatives","BTCF0:USTF0",1743960889312,0.00111592,81392.0,81391.0,0.57107962]
["bitfinex-derivatives","BTCF0:USTF0",1743960890913,0.00111592,81392.0,81391.0,0.75544515]
["bitfinex-derivatives","BTCF0:USTF0",1743960891913,0.00111592,81392.0,81391.0,0.90544515]
["bitfinex-derivatives","BTCF0:USTF0",1743960892306,0.00111592,81392.0,81391.0,0.84397251]
["bitfinex-derivatives","BTCF0:USTF0",1743960892702,0.00058436,81400.0,81399.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1743960892911,0.00058436,81400.0,81399.0,2.0783088]
["bitfinex-derivatives","BTCF0:USTF0",1743960893215,0.00058436,81400.0,81399.0,2.26326378]
["bitfinex-derivatives","BTCF0:USTF0",1743960893518,0.00058436,81400.0,81399.0,2.43594057]
["bitfinex-derivatives","BTCF0:USTF0",1743960893709,0.00058436,81400.0,81399.0,2.60314057]
["bitfinex-derivatives","BTCF0:USTF0",1743960893914,0.00163638,81400.0,81399.0,2.60314057]
["bitfinex-derivatives","BTCF0:USTF0",1743960894113,0.00263638,81400.0,81399.0,2.60314057]
["bitfinex-derivatives","BTCF0:USTF0",1743960894304,0.001,81400.0,81399.0,2.60314057]
["bitfinex-derivatives","BTCF0:USTF0",1743960895209,0.001,81400.0,81399.0,2.51711177]
["bitfinex-derivatives","BTCF0:USTF0",1743960895810,0.001,81400.0,81399.0,2.60314057]
["bitfinex-derivatives","BTCF0:USTF0",1743960896020,0.04913,81401.0,81400.0,0.0860277]
["bitfinex-derivatives","BTCF0:USTF0",1743960896314,0.04913,81401.0,81400.0,0.39585362]
["bitfinex-derivatives","BTCF0:USTF0",1743960896515,0.00018436,81408.0,81407.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1743960896702,0.1744,81429.0,81419.0,0.20772224]
["bitfinex-derivatives","BTCF0:USTF0",1743960896908,0.1744,81429.0,81421.0,0.0430027]
["bitfinex-derivatives","BTCF0:USTF0",1743960897112,0.1744,81429.0,81422.0,0.0860044]
["bitfinex-derivatives","BTCF0:USTF0",1743960897315,0.176,81429.0,81422.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743960897518,0.176,81429.0,81424.0,0.0430012]
["bitfinex-derivatives","BTCF0:USTF0",1743960897818,0.176,81429.0,81424.0,0.0530012]
["bitfinex-derivatives","BTCF0:USTF0",1743960898210,0.176,81429.0,81424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960898810,0.177,81429.0,81424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960899514,0.176,81429.0,81424.0,0.04139988]
["bitfinex-derivatives","BTCF0:USTF0",1743960899710,0.177,81429.0,81424.0,0.0530006]
["bitfinex-derivatives","BTCF0:USTF0",1743960900018,0.178,81429.0,81424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960900420,0.2639972,81429.0,81423.0,0.03104496]
["bitfinex-derivatives","BTCF0:USTF0",1743960900613,0.178,81429.0,81419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960900919,0.3608,81420.0,81419.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743960901219,0.36244,81420.0,81419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743960901422,0.36244,81420.0,81419.0,0.1328207]
["bitfinex-derivatives","BTCF0:USTF0",1743960903217,0.36244,81420.0,81419.0,0.25032385]
["bitfinex-derivatives","BTCF0:USTF0",1743960903418,0.1754,81429.0,81424.0,0.0430009]
["bitfinex-derivatives","BTCF0:USTF0",1743960903715,0.1744,81429.0,81428.0,0.07869038]
["bitfinex-derivatives","BTCF0:USTF0",1743960903914,0.1754,81429.0,81428.0,0.43861038]
["bitfinex-derivatives","BTCF0:USTF0",1743960904120,0.1754,81429.0,81428.0,0.56143108]
["bitfinex-derivatives","BTCF0:USTF0",1743960904319,0.1754,81429.0,81428.0,0.4827407]
["bitfinex-derivatives","BTCF0:USTF0",1743960904515,0.1754,81429.0,81428.0,0.5687388]
["bitfinex-derivatives","BTCF0:USTF0",1743960905522,0.1764,81429.0,81428.0,0.5687388]
["bitfinex-derivatives","BTCF0:USTF0",1743960905712,0.0894,81429.0,81428.0,0.5687388]
["bitfinex-derivatives","BTCF0:USTF0",1743960905913,0.0904,81429.0,81428.0,0.5687388]
["bitfinex-derivatives","BTCF0:USTF0",1743960906113,0.173,81429.0,81428.0,0.5687388]
["bitfinex-derivatives","BTCF0:USTF0",1743960906318,0.172,81429.0,81428.0,0.5687388]
["bitfinex-derivatives","BTCF0:USTF0",1743960906518,0.5338,81429.0,81428.0,0.5687388]
["bitfinex-derivatives","BTCF0:USTF0",1743960906725,0.5338,81429.0,81428.0,0.4827407]
["bitfinex-derivatives","BTCF0:USTF0",1743960906913,0.5338,81429.0,81428.0,0.3528207]
["bitfinex-derivatives","BTCF0:USTF0",1743960907224,0.5338,81429.0,81419.0,0.03149555]
["bitfinex-derivatives","BTCF0:USTF0",1743960907520,0.3608,81422.0,81419.0,0.12386112]
["bitfinex-derivatives","BTCF0:USTF0",1743960907714,0.1646,81421.0,81420.0,0.12280712]
["bitfinex-derivatives","BTCF0:USTF0",1743960907909,0.2522,81421.0,81420.0,0.12280712]
["bitfinex-derivatives","BTCF0:USTF0",1743960908111,0.0801,81421.0,81420.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1743960908332,0.0801,81421.0,81420.0,0.62621372]
["bitfinex-derivatives","BTCF0:USTF0",1743960908715,0.0801,81421.0,81420.0,0.45510712]
["bitfinex-derivatives","BTCF0:USTF0",1743960908918,0.0801,81421.0,81420.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1743960909115,0.1646,81421.0,81420.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1743960909826,0.1666,81421.0,81420.0,0.45881372]
["bitfinex-derivatives","BTCF0:USTF0",1743960910023,0.16764001,81421.0,81420.0,0.45949372]
["bitfinex-derivatives","BTCF0:USTF0",1743960910322,0.08314001,81421.0,81420.0,0.54459372]
["bitfinex-derivatives","BTCF0:USTF0",1743960910525,0.0821,81421.0,81420.0,0.48312108]
["bitfinex-derivatives","BTCF0:USTF0",1743960910724,0.002,81421.0,81420.0,0.48312108]
["bitfinex-derivatives","BTCF0:USTF0",1743960910926,0.002,81421.0,81420.0,0.66758114]
["bitfinex-derivatives","BTCF0:USTF0",1743960912427,0.3608,81439.0,81433.0,0.0859929]
["bitfinex-derivatives","BTCF0:USTF0",1743960912638,0.2846,81448.0,81441.0,0.0429921]
["bitfinex-derivatives","BTCF0:USTF0",1743960912930,0.1901,81448.0,81447.0,0.0859781]
["bitfinex-derivatives","BTCF0:USTF0",1743960913127,0.1901,81448.0,81447.0,0.3266981]
["bitfinex-derivatives","BTCF0:USTF0",1743960913429,0.19002,81448.0,81447.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743960913615,0.19002,81448.0,81447.0,0.3266981]
["bitfinex-derivatives","BTCF0:USTF0",1743960913815,0.19102,81448.0,81447.0,0.36349847]
["bitfinex-derivatives","BTCF0:USTF0",1743960915324,0.19202,81448.0,81447.0,0.36349847]
["bitfinex-derivatives","BTCF0:USTF0",1743960915827,0.00272,81448.0,81447.0,0.45870122]
["bitfinex-derivatives","BTCF0:USTF0",1743960916629,0.00272,81448.0,81447.0,0.48942858]
["bitfinex-derivatives","BTCF0:USTF0",1743960916829,0.00272,81448.0,81447.0,0.49006858]
["bitfinex-derivatives","BTCF0:USTF0",1743960918223,0.00272,81448.0,81447.0,0.38864393]
["bitfinex-derivatives","BTCF0:USTF0",1743960919323,0.00272,81448.0,81447.0,0.48084393]
["bitfinex-derivatives","BTCF0:USTF0",1743960919622,0.00272,81448.0,81447.0,0.41937129]
["bitfinex-derivatives","BTCF0:USTF0",1743960920827,0.00018423,81456.0,81447.0,0.41937129]
["bitfinex-derivatives","BTCF0:USTF0",1743960921036,1e-08,81456.0,81455.0,0.0859696]
["bitfinex-derivatives","BTCF0:USTF0",1743960921224,1e-08,81456.0,81455.0,0.3459696]
["bitfinex-derivatives","BTCF0:USTF0",1743960921526,1e-08,81456.0,81455.0,0.4348696]
["bitfinex-derivatives","BTCF0:USTF0",1743960921830,1e-08,81456.0,81455.0,0.64584204]
["bitfinex-derivatives","BTCF0:USTF0",1743960922329,0.00100001,81456.0,81455.0,0.64584204]
["bitfinex-derivatives","BTCF0:USTF0",1743960922535,0.00200001,81456.0,81455.0,0.65107244]
["bitfinex-derivatives","BTCF0:USTF0",1743960922830,0.00200001,81456.0,81455.0,0.73704204]
["bitfinex-derivatives","BTCF0:USTF0",1743960923129,0.3608,81478.0,81470.0,0.0859538]
["bitfinex-derivatives","BTCF0:USTF0",1743960923330,0.3608,81478.0,81471.0,0.0859527]
["bitfinex-derivatives","BTCF0:USTF0",1743960923529,0.3608,81478.0,81471.0,0.4062527]
["bitfinex-derivatives","BTCF0:USTF0",1743960923726,0.3608,81478.0,81471.0,0.62361911]
["bitfinex-derivatives","BTCF0:USTF0",1743960923935,0.1,81500.0,81471.0,1.23179138]
["bitfinex-derivatives","BTCF0:USTF0",1743960924126,0.1,81500.0,81496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960924327,0.00018412,81494.0,81492.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743960924724,0.00018412,81494.0,81493.0,0.0859295]
["bitfinex-derivatives","BTCF0:USTF0",1743960925027,0.00018412,81494.0,81493.0,0.10283296]
["bitfinex-derivatives","BTCF0:USTF0",1743960925225,0.00090412,81494.0,81493.0,0.13477107]
["bitfinex-derivatives","BTCF0:USTF0",1743960925429,0.00190412,81494.0,81493.0,0.36209229]
["bitfinex-derivatives","BTCF0:USTF0",1743960925631,0.00190412,81494.0,81493.0,0.63696279]
["bitfinex-derivatives","BTCF0:USTF0",1743960926025,0.00190412,81494.0,81493.0,0.81249229]
["bitfinex-derivatives","BTCF0:USTF0",1743960926331,0.00290412,81494.0,81493.0,0.81249229]
["bitfinex-derivatives","BTCF0:USTF0",1743960926532,0.00218412,81494.0,81493.0,0.81249229]
["bitfinex-derivatives","BTCF0:USTF0",1743960926833,0.08417082,81511.0,81510.0,0.0859116]
["bitfinex-derivatives","BTCF0:USTF0",1743960927131,0.0887,81516.0,81515.0,0.0859064]
["bitfinex-derivatives","BTCF0:USTF0",1743960927338,0.0887,81516.0,81515.0,0.47424986]
["bitfinex-derivatives","BTCF0:USTF0",1743960927529,0.08942,81516.0,81515.0,0.11344986]
["bitfinex-derivatives","BTCF0:USTF0",1743960928139,0.08942,81516.0,81515.0,0.14022704]
["bitfinex-derivatives","BTCF0:USTF0",1743960928140,0.54142,81516.0,81515.0,0.14022704]
["bitfinex-derivatives","BTCF0:USTF0",1743960928330,0.63332,81516.0,81515.0,0.10344986]
["bitfinex-derivatives","BTCF0:USTF0",1743960928540,0.63332,81516.0,81515.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1743960928726,0.63532,81516.0,81515.0,0.04197722]
["bitfinex-derivatives","BTCF0:USTF0",1743960928928,0.63532,81516.0,81515.0,0.04133722]
["bitfinex-derivatives","BTCF0:USTF0",1743960929433,0.63532,81516.0,81515.0,0.04197722]
["bitfinex-derivatives","BTCF0:USTF0",1743960930038,0.78532,81516.0,81515.0,0.04197722]
["bitfinex-derivatives","BTCF0:USTF0",1743960930236,0.78532,81516.0,81512.0,0.0859088]
["bitfinex-derivatives","BTCF0:USTF0",1743960930538,0.63532,81516.0,81512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960930841,0.63532,81516.0,81515.0,0.0859064]
["bitfinex-derivatives","BTCF0:USTF0",1743960931031,0.63532,81516.0,81515.0,0.0865464]
["bitfinex-derivatives","BTCF0:USTF0",1743960931224,0.27452,81516.0,81515.0,0.0865464]
["bitfinex-derivatives","BTCF0:USTF0",1743960931540,0.63532,81516.0,81515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960931739,0.78432,81516.0,81504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960932036,0.78432,81516.0,81502.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743960932037,0.3608,81508.0,81507.0,0.08609892]
["bitfinex-derivatives","BTCF0:USTF0",1743960932237,0.6346,81516.0,81509.0,0.0859124]
["bitfinex-derivatives","BTCF0:USTF0",1743960932436,0.63532,81516.0,81509.0,0.1718244]
["bitfinex-derivatives","BTCF0:USTF0",1743960932631,0.63532,81516.0,81509.0,0.1724641]
["bitfinex-derivatives","BTCF0:USTF0",1743960932843,0.63532,81516.0,81509.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1743960933040,0.63532,81516.0,81509.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1743960933232,0.63532,81516.0,81510.0,0.0859114]
["bitfinex-derivatives","BTCF0:USTF0",1743960933934,0.63532,81516.0,81511.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1743960934240,0.3608,81515.0,81507.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743960934540,0.3608,81508.0,81507.0,0.08609892]
["bitfinex-derivatives","BTCF0:USTF0",1743960934835,0.36152,81508.0,81493.0,0.03129811]
["bitfinex-derivatives","BTCF0:USTF0",1743960935036,0.3608,81495.0,81493.0,0.03129811]
["bitfinex-derivatives","BTCF0:USTF0",1743960935238,0.2743,81494.0,81493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960935441,0.27522,81494.0,81493.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743960936441,0.78702,81494.0,81467.0,0.52549945]
["bitfinex-derivatives","BTCF0:USTF0",1743960936747,0.4467401,81483.0,81482.0,0.14932484]
["bitfinex-derivatives","BTCF0:USTF0",1743960936934,0.36200001,81483.0,81482.0,0.14892484]
["bitfinex-derivatives","BTCF0:USTF0",1743960937241,0.59794011,81483.0,81482.0,0.14892484]
["bitfinex-derivatives","BTCF0:USTF0",1743960937442,0.0859424,81481.0,81476.0,0.0859471]
["bitfinex-derivatives","BTCF0:USTF0",1743960937640,0.0955,81480.0,81476.0,0.0865871]
["bitfinex-derivatives","BTCF0:USTF0",1743960937841,0.09670001,81480.0,81477.0,0.0859463]
["bitfinex-derivatives","BTCF0:USTF0",1743960938338,0.09670001,81480.0,81478.0,0.0859451]
["bitfinex-derivatives","BTCF0:USTF0",1743960938544,0.18264341,81480.0,81478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960938729,0.09670001,81480.0,81478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960938935,0.09670001,81480.0,81474.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1743960939140,0.3608,81475.0,81474.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1743960939335,0.36200001,81475.0,81474.0,0.00098412]
["bitfinex-derivatives","BTCF0:USTF0",1743960940138,0.36200001,81475.0,81474.0,0.08693372]
["bitfinex-derivatives","BTCF0:USTF0",1743960940344,0.36300001,81475.0,81474.0,0.08693372]
["bitfinex-derivatives","BTCF0:USTF0",1743960940739,0.36300001,81475.0,81474.0,0.00098412]
["bitfinex-derivatives","BTCF0:USTF0",1743960940937,0.36300001,81475.0,81470.0,0.02821148]
["bitfinex-derivatives","BTCF0:USTF0",1743960941135,0.1842,81474.0,81470.0,0.02821148]
["bitfinex-derivatives","BTCF0:USTF0",1743960941336,0.1842,81474.0,81471.0,0.12273778]
["bitfinex-derivatives","BTCF0:USTF0",1743960942343,0.18552,81474.0,81471.0,0.12273778]
["bitfinex-derivatives","BTCF0:USTF0",1743960942642,0.18652,81474.0,81471.0,0.12273778]
["bitfinex-derivatives","BTCF0:USTF0",1743960943139,0.085954,81470.0,81465.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743960943330,0.2701549,81469.0,81465.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1743960943550,0.2701549,81469.0,81464.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743960943551,0.0859591,81465.0,81464.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743960943834,0.0859675,81457.0,81456.0,0.03235936]
["bitfinex-derivatives","BTCF0:USTF0",1743960944029,0.0859686,81456.0,81455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960944236,0.0937,81456.0,81455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960944437,0.0937,81456.0,81452.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743960944632,0.0898,81455.0,81452.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743960945044,0.09384163,81454.0,81452.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743960945248,0.09516163,81454.0,81452.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743960945549,0.0898,81453.0,81452.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743960945747,0.0898,81453.0,81452.0,0.13303712]
["bitfinex-derivatives","BTCF0:USTF0",1743960946243,0.09120001,81453.0,81452.0,0.13303712]
["bitfinex-derivatives","BTCF0:USTF0",1743960946448,0.17717171,81453.0,81452.0,0.03823712]
["bitfinex-derivatives","BTCF0:USTF0",1743960946646,0.17717171,81453.0,81448.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743960946647,0.085974,81451.0,81448.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743960946944,0.095,81450.0,81447.0,0.00069389]
["bitfinex-derivatives","BTCF0:USTF0",1743960947152,0.446777,81448.0,81447.0,0.00061389]
["bitfinex-derivatives","BTCF0:USTF0",1743960947447,0.448097,81448.0,81447.0,0.03963894]
["bitfinex-derivatives","BTCF0:USTF0",1743960947644,0.448097,81448.0,81447.0,0.00061389]
["bitfinex-derivatives","BTCF0:USTF0",1743960947645,0.45712,81448.0,81447.0,0.00061389]
["bitfinex-derivatives","BTCF0:USTF0",1743960948650,0.45812,81448.0,81447.0,0.00061389]
["bitfinex-derivatives","BTCF0:USTF0",1743960950046,0.45812,81448.0,81441.0,0.03478537]
["bitfinex-derivatives","BTCF0:USTF0",1743960950248,0.0899,81447.0,81441.0,0.03478537]
["bitfinex-derivatives","BTCF0:USTF0",1743960950544,0.09126,81447.0,81441.0,0.03478537]
["bitfinex-derivatives","BTCF0:USTF0",1743960950749,0.0911,81446.0,81441.0,0.03478537]
["bitfinex-derivatives","BTCF0:USTF0",1743960951252,0.0899,81445.0,81442.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743960951552,0.0899,81445.0,81442.0,0.12633113]
["bitfinex-derivatives","BTCF0:USTF0",1743960952251,0.09130001,81445.0,81442.0,0.12633113]
["bitfinex-derivatives","BTCF0:USTF0",1743960953045,0.09230001,81445.0,81442.0,0.06485849]
["bitfinex-derivatives","BTCF0:USTF0",1743960953251,0.094,81444.0,81443.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743960953845,0.094,81444.0,81440.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743960953846,0.0859844,81441.0,81440.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743960954049,0.0859915,81435.0,81426.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743960954251,0.085995,81431.0,81430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960954544,0.085995,81431.0,81427.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743960954545,0.00012752,81431.0,81427.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743960954751,0.0859981,81428.0,81427.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743960954943,0.0860002,81426.0,81425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960955144,0.0860002,81426.0,81415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960955145,0.0430007,81425.0,81415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960955351,0.0430034,81420.0,81416.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743960955543,0.4038025,81422.0,81412.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743960955544,0.22513625,81419.0,81412.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743960955745,0.3608,81413.0,81412.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1743960955940,0.3608,81413.0,81410.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1743960955941,0.086015,81412.0,81410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960956145,0.19014,81412.0,81402.0,0.43954255]
["bitfinex-derivatives","BTCF0:USTF0",1743960956449,0.3608,81403.0,81402.0,0.43954255]
["bitfinex-derivatives","BTCF0:USTF0",1743960956647,0.36093974,81403.0,81402.0,0.43954255]
["bitfinex-derivatives","BTCF0:USTF0",1743960957343,0.44696424,81403.0,81402.0,0.43954255]
["bitfinex-derivatives","BTCF0:USTF0",1743960957542,0.6355245,81403.0,81402.0,0.43954255]
["bitfinex-derivatives","BTCF0:USTF0",1743960958541,0.6365245,81403.0,81402.0,0.43954255]
["bitfinex-derivatives","BTCF0:USTF0",1743960958849,0.6378445,81403.0,81402.0,0.43954255]
["bitfinex-derivatives","BTCF0:USTF0",1743960959154,0.6378445,81403.0,81402.0,0.37806991]
["bitfinex-derivatives","BTCF0:USTF0",1743960959544,0.55182,81403.0,81402.0,0.37806991]
["bitfinex-derivatives","BTCF0:USTF0",1743960959741,0.55182,81403.0,81402.0,0.46409551]
["bitfinex-derivatives","BTCF0:USTF0",1743960959939,0.55182,81403.0,81402.0,0.37806991]
["bitfinex-derivatives","BTCF0:USTF0",1743960959940,0.6378445,81403.0,81402.0,0.37806991]
["bitfinex-derivatives","BTCF0:USTF0",1743960960245,0.55182,81403.0,81401.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743960960452,9.486e-05,81402.0,81401.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743960960650,0.00141486,81402.0,81401.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743960960848,0.27074046,81402.0,81401.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743960961955,0.18471486,81402.0,81401.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743960962258,0.3608,81423.0,81405.0,0.0430109]
["bitfinex-derivatives","BTCF0:USTF0",1743960962461,0.3608,81423.0,81415.0,0.0860112]
["bitfinex-derivatives","BTCF0:USTF0",1743960962462,0.0885,81418.0,81415.0,0.0860112]
["bitfinex-derivatives","BTCF0:USTF0",1743960962755,0.00018423,81421.0,81416.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743960962952,0.00110423,81421.0,81416.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743960963350,5.302e-05,81420.0,81419.0,0.4468076]
["bitfinex-derivatives","BTCF0:USTF0",1743960963547,0.3608,81431.0,81419.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743960963752,0.3608,81431.0,81420.0,0.17613765]
["bitfinex-derivatives","BTCF0:USTF0",1743960963953,0.3608,81431.0,81425.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1743960964160,0.3608,81431.0,81426.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743960964161,0.36172,81431.0,81426.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743960964360,0.36172,81431.0,81426.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743960965054,0.36172,81431.0,81427.0,0.12280787]
["bitfinex-derivatives","BTCF0:USTF0",1743960965259,0.36172,81431.0,81427.0,0.16173523]
["bitfinex-derivatives","BTCF0:USTF0",1743960965459,0.36272,81431.0,81428.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743960965661,0.36272,81431.0,81428.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1743960965850,0.36272,81431.0,81429.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743960966056,0.36272,81431.0,81429.0,0.34320637]
["bitfinex-derivatives","BTCF0:USTF0",1743960966251,0.36272,81431.0,81430.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1743960966654,0.36272,81431.0,81430.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743960967351,0.448715,81431.0,81430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743960967651,0.448715,81431.0,81430.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743960967851,0.447715,81431.0,81430.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743960968053,0.633715,81431.0,81430.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1743960968253,0.633715,81431.0,81430.0,0.02672736]
["bitfinex-derivatives","BTCF0:USTF0",1743960968654,0.632715,81431.0,81430.0,0.02672736]
["bitfinex-derivatives","BTCF0:USTF0",1743960968962,0.54772,81431.0,81430.0,0.02672736]
["bitfinex-derivatives","BTCF0:USTF0",1743960971160,0.54772,81431.0,81425.0,0.05565472]
["bitfinex-derivatives","BTCF0:USTF0",1743960971550,0.54672,81431.0,81425.0,0.05565472]
["bitfinex-derivatives","BTCF0:USTF0",1743960971750,0.54772,81431.0,81425.0,0.05565472]
["bitfinex-derivatives","BTCF0:USTF0",1743960971949,0.5907179,81431.0,81420.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743960972148,0.3608,81421.0,81420.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743960972353,0.4477255,81421.0,81420.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743960973356,0.4047228,81421.0,81410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960973565,0.4047228,81421.0,81403.0,0.1815241]
["bitfinex-derivatives","BTCF0:USTF0",1743960973566,0.3608,81411.0,81403.0,0.1815241]
["bitfinex-derivatives","BTCF0:USTF0",1743960973855,0.095,81410.0,81403.0,0.1815236]
["bitfinex-derivatives","BTCF0:USTF0",1743960974050,0.09592,81410.0,81403.0,0.1815236]
["bitfinex-derivatives","BTCF0:USTF0",1743960974255,0.09592,81410.0,81403.0,0.12005096]
["bitfinex-derivatives","BTCF0:USTF0",1743960974456,0.00092,81410.0,81405.0,0.0430112]
["bitfinex-derivatives","BTCF0:USTF0",1743960974659,0.00092,81410.0,81408.0,0.0860189]
["bitfinex-derivatives","BTCF0:USTF0",1743960974965,0.00192,81410.0,81409.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743960975155,0.00192,81410.0,81409.0,0.22234031]
["bitfinex-derivatives","BTCF0:USTF0",1743960975658,0.00092,81410.0,81409.0,0.22234031]
["bitfinex-derivatives","BTCF0:USTF0",1743960975864,0.00092,81410.0,81409.0,0.30835851]
["bitfinex-derivatives","BTCF0:USTF0",1743960975865,0.00192,81410.0,81409.0,0.30835851]
["bitfinex-derivatives","BTCF0:USTF0",1743960976361,0.00018423,81415.0,81414.0,0.0860129]
["bitfinex-derivatives","BTCF0:USTF0",1743960976756,0.3608,81432.0,81414.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743960977065,0.0918,81431.0,81423.0,0.0860024]
["bitfinex-derivatives","BTCF0:USTF0",1743960977268,0.0918,81431.0,81424.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743960977563,0.0918,81431.0,81424.0,0.3275009]
["bitfinex-derivatives","BTCF0:USTF0",1743960978068,0.0918,81431.0,81428.0,0.0859975]
["bitfinex-derivatives","BTCF0:USTF0",1743960978251,0.3608,81432.0,81430.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1743960978563,0.00058423,81436.0,81435.0,0.0859907]
["bitfinex-derivatives","BTCF0:USTF0",1743960978763,0.3608,81459.0,81448.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1743960978956,0.3608,81459.0,81448.0,0.576337]
["bitfinex-derivatives","BTCF0:USTF0",1743960979165,0.3608,81459.0,81448.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1743960979461,0.3608,81459.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960979462,0.1881,81455.0,81448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960979660,0.1881,81455.0,81449.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743960980169,0.18882,81455.0,81449.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1743960980362,0.09682,81455.0,81450.0,0.14727902]
["bitfinex-derivatives","BTCF0:USTF0",1743960980563,0.09682,81455.0,81450.0,0.06194432]
["bitfinex-derivatives","BTCF0:USTF0",1743960980767,0.09682,81455.0,81451.0,0.2712729]
["bitfinex-derivatives","BTCF0:USTF0",1743960980965,0.09682,81455.0,81453.0,0.0859716]
["bitfinex-derivatives","BTCF0:USTF0",1743960981158,0.09682,81455.0,81454.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743960981472,0.00172,81455.0,81454.0,0.2719107]
["bitfinex-derivatives","BTCF0:USTF0",1743960981759,0.001,81455.0,81454.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743960981963,0.001,81455.0,81454.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960981964,0.00164,81455.0,81454.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960982156,0.00164,81455.0,81446.0,0.2155388]
["bitfinex-derivatives","BTCF0:USTF0",1743960982358,0.0859719,81453.0,81446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960982554,0.1943,81452.0,81446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960982754,0.3608,81451.0,81446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960982963,0.36144,81451.0,81446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960983166,0.1943,81450.0,81446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960983355,0.19494,81450.0,81438.0,0.2642135]
["bitfinex-derivatives","BTCF0:USTF0",1743960983558,0.19494,81450.0,81441.0,0.0859837]
["bitfinex-derivatives","BTCF0:USTF0",1743960983758,0.19494,81450.0,81443.0,0.0859819]
["bitfinex-derivatives","BTCF0:USTF0",1743960983959,0.19494,81450.0,81444.0,0.0859812]
["bitfinex-derivatives","BTCF0:USTF0",1743960984265,0.19494,81450.0,81445.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1743960984467,0.19494,81450.0,81445.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1743960984862,0.19594,81450.0,81446.0,0.0859788]
["bitfinex-derivatives","BTCF0:USTF0",1743960985068,0.19594,81450.0,81447.0,0.0859774]
["bitfinex-derivatives","BTCF0:USTF0",1743960985267,0.19594,81450.0,81447.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1743960985567,0.19594,81450.0,81449.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1743960985764,0.19594,81450.0,81449.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1743960986162,0.19594,81450.0,81449.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1743960986466,0.09834,81450.0,81449.0,0.21894336]
["bitfinex-derivatives","BTCF0:USTF0",1743960986668,0.001,81450.0,81449.0,0.34243882]
["bitfinex-derivatives","BTCF0:USTF0",1743960987066,0.1972,81459.0,81449.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1743960987067,0.08597,81455.0,81449.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1743960987365,0.001,81450.0,81449.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743960987570,0.00188,81450.0,81449.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743960987768,0.00188,81450.0,81440.0,0.182285]
["bitfinex-derivatives","BTCF0:USTF0",1743960987769,0.0859785,81447.0,81444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960987971,0.1972,81446.0,81444.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743960988159,0.1972,81446.0,81439.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743960988160,0.0859855,81440.0,81439.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743960988359,0.00084,81440.0,81439.0,0.00082423]
["bitfinex-derivatives","BTCF0:USTF0",1743960988578,0.0868255,81440.0,81439.0,0.00082423]
["bitfinex-derivatives","BTCF0:USTF0",1743960988963,0.2840255,81440.0,81439.0,0.00082423]
["bitfinex-derivatives","BTCF0:USTF0",1743960989165,0.19804,81440.0,81439.0,0.00082423]
["bitfinex-derivatives","BTCF0:USTF0",1743960989365,0.19804,81440.0,81437.0,0.30015159]
["bitfinex-derivatives","BTCF0:USTF0",1743960989566,0.19804,81440.0,81437.0,0.30123159]
["bitfinex-derivatives","BTCF0:USTF0",1743960989970,0.19804,81440.0,81439.0,0.0859865]
["bitfinex-derivatives","BTCF0:USTF0",1743960990177,0.09914,81440.0,81439.0,0.0859865]
["bitfinex-derivatives","BTCF0:USTF0",1743960990666,0.00084,81440.0,81439.0,0.39467703]
["bitfinex-derivatives","BTCF0:USTF0",1743960990861,0.001,81447.0,81446.0,0.0859791]
["bitfinex-derivatives","BTCF0:USTF0",1743960991071,0.00204001,81447.0,81446.0,0.2154191]
["bitfinex-derivatives","BTCF0:USTF0",1743960991577,0.1877,81451.0,81450.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743960992473,0.1877,81451.0,81447.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1743960992670,0.1877,81451.0,81449.0,0.2779754]
["bitfinex-derivatives","BTCF0:USTF0",1743960992868,0.1877,81451.0,81449.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743960993064,0.1877,81451.0,81449.0,0.2779757]
["bitfinex-derivatives","BTCF0:USTF0",1743960993669,0.1877,81451.0,81449.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743960993971,0.1877,81451.0,81450.0,0.1227747]
["bitfinex-derivatives","BTCF0:USTF0",1743960994366,0.1877,81451.0,81446.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743960994565,0.1877,81451.0,81446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743960994778,0.1887,81451.0,81446.0,0.25225395]
["bitfinex-derivatives","BTCF0:USTF0",1743960994975,0.18982001,81451.0,81447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743960995168,0.18982001,81451.0,81447.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743960995467,0.001,81451.0,81450.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743960995670,0.001,81451.0,81450.0,0.0866149]
["bitfinex-derivatives","BTCF0:USTF0",1743960995869,0.001,81451.0,81450.0,0.0966149]
["bitfinex-derivatives","BTCF0:USTF0",1743960996274,0.001,81451.0,81450.0,0.13341621]
["bitfinex-derivatives","BTCF0:USTF0",1743960996471,0.0984,81457.0,81450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960996670,0.0984,81457.0,81447.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743960996671,0.001,81451.0,81447.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1743960996876,0.001,81451.0,81447.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743960996877,0.00208,81451.0,81447.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743960997081,0.1963,81450.0,81447.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1743960997281,0.19734001,81450.0,81448.0,0.0859766]
["bitfinex-derivatives","BTCF0:USTF0",1743960997467,0.19734001,81450.0,81448.0,0.0866166]
["bitfinex-derivatives","BTCF0:USTF0",1743960997668,0.00104001,81450.0,81449.0,0.30785296]
["bitfinex-derivatives","BTCF0:USTF0",1743960997975,0.001,81451.0,81450.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743960998184,0.0984,81458.0,81453.0,0.0859713]
["bitfinex-derivatives","BTCF0:USTF0",1743960998481,0.0979,81457.0,81453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743960998680,0.09894001,81457.0,81454.0,0.12276641]
["bitfinex-derivatives","BTCF0:USTF0",1743960998883,0.0912,81456.0,81455.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1743960999079,0.09228,81456.0,81455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1743960999274,0.09228,81456.0,81455.0,0.1800496]
["bitfinex-derivatives","BTCF0:USTF0",1743960999477,0.00108,81456.0,81455.0,0.1800496]
["bitfinex-derivatives","BTCF0:USTF0",1743960999681,0.00018423,81460.0,81455.0,0.22684641]
["bitfinex-derivatives","BTCF0:USTF0",1743960999983,0.0429835,81458.0,81455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961000180,0.0859686,81456.0,81455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961000376,0.08708861,81456.0,81455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961000576,0.27618861,81456.0,81455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961000780,0.19022001,81456.0,81455.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961001189,0.19022001,81456.0,81455.0,0.0866496]
["bitfinex-derivatives","BTCF0:USTF0",1743961001375,0.1901,81456.0,81455.0,0.0866496]
["bitfinex-derivatives","BTCF0:USTF0",1743961001575,0.1901,81456.0,81453.0,0.0859707]
["bitfinex-derivatives","BTCF0:USTF0",1743961001782,0.1901,81456.0,81454.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743961001977,0.1901,81456.0,81454.0,0.1869703]
["bitfinex-derivatives","BTCF0:USTF0",1743961002286,0.1901,81456.0,81455.0,0.0859696]
["bitfinex-derivatives","BTCF0:USTF0",1743961002583,0.1901,81456.0,81454.0,0.1869707]
["bitfinex-derivatives","BTCF0:USTF0",1743961002979,0.1891,81456.0,81454.0,0.1869707]
["bitfinex-derivatives","BTCF0:USTF0",1743961003186,0.1901,81456.0,81454.0,0.1869707]
["bitfinex-derivatives","BTCF0:USTF0",1743961003589,0.1901,81456.0,81454.0,0.1869703]
["bitfinex-derivatives","BTCF0:USTF0",1743961003781,0.1901,81456.0,81451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961003979,0.0859749,81450.0,81449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961004176,0.0859749,81450.0,81374.0,0.430275]
["bitfinex-derivatives","BTCF0:USTF0",1743961004177,0.00124001,81450.0,81374.0,0.430275]
["bitfinex-derivatives","BTCF0:USTF0",1743961004375,0.3608,81421.0,81418.0,0.0860077]
["bitfinex-derivatives","BTCF0:USTF0",1743961004579,0.3608,81421.0,81419.0,0.06784736]
["bitfinex-derivatives","BTCF0:USTF0",1743961004774,0.1088,81420.0,81419.0,0.26175466]
["bitfinex-derivatives","BTCF0:USTF0",1743961004985,0.1088,81420.0,81419.0,0.38455499]
["bitfinex-derivatives","BTCF0:USTF0",1743961005383,0.10889395,81420.0,81419.0,0.38455499]
["bitfinex-derivatives","BTCF0:USTF0",1743961006184,0.10889395,81420.0,81419.0,0.23070033]
["bitfinex-derivatives","BTCF0:USTF0",1743961006390,0.21769395,81420.0,81412.0,0.2152947]
["bitfinex-derivatives","BTCF0:USTF0",1743961006586,0.3608,81413.0,81412.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743961006785,0.36204001,81413.0,81412.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743961006984,0.36204001,81413.0,81401.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1743961007186,0.3608,81402.0,81390.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743961007382,0.21769394,81401.0,81394.0,0.0860334]
["bitfinex-derivatives","BTCF0:USTF0",1743961007583,0.3608,81395.0,81392.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1743961007785,0.21099395,81394.0,81390.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743961007982,0.3608,81392.0,81390.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743961008293,0.2109,81391.0,81390.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743961008592,0.21214001,81391.0,81390.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743961009687,0.29817721,81391.0,81390.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743961010493,0.40107721,81391.0,81390.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743961010679,0.0860436,81385.0,81382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961010885,0.0860485,81381.0,81379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961011191,0.5736,81380.0,81369.0,0.0860601]
["bitfinex-derivatives","BTCF0:USTF0",1743961011395,0.57484001,81380.0,81368.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743961011693,0.57484001,81380.0,81372.0,0.0860567]
["bitfinex-derivatives","BTCF0:USTF0",1743961011883,0.00014658,81379.0,81374.0,0.0860546]
["bitfinex-derivatives","BTCF0:USTF0",1743961012084,0.00142658,81379.0,81372.0,0.0860564]
["bitfinex-derivatives","BTCF0:USTF0",1743961012391,0.21408,81379.0,81368.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743961012690,0.3608,81369.0,81368.0,0.0860616]
["bitfinex-derivatives","BTCF0:USTF0",1743961012899,0.36091133,81369.0,81368.0,0.0960616]
["bitfinex-derivatives","BTCF0:USTF0",1743961013584,0.36091133,81369.0,81368.0,0.2059616]
["bitfinex-derivatives","BTCF0:USTF0",1743961013986,0.36091133,81369.0,81368.0,0.32885928]
["bitfinex-derivatives","BTCF0:USTF0",1743961014496,0.36219133,81369.0,81368.0,0.32885928]
["bitfinex-derivatives","BTCF0:USTF0",1743961014886,0.36219133,81369.0,81368.0,0.45813928]
["bitfinex-derivatives","BTCF0:USTF0",1743961015096,0.36219133,81369.0,81368.0,0.21895928]
["bitfinex-derivatives","BTCF0:USTF0",1743961015297,0.36219133,81369.0,81368.0,0.47885928]
["bitfinex-derivatives","BTCF0:USTF0",1743961015494,0.22545661,81369.0,81368.0,0.47885928]
["bitfinex-derivatives","BTCF0:USTF0",1743961015698,0.00011133,81369.0,81368.0,0.58025928]
["bitfinex-derivatives","BTCF0:USTF0",1743961016002,0.00018423,81388.0,81387.0,0.0860415]
["bitfinex-derivatives","BTCF0:USTF0",1743961016298,0.00018423,81388.0,81387.0,0.2253215]
["bitfinex-derivatives","BTCF0:USTF0",1743961016485,0.57058049,81416.0,81399.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1743961016685,0.3608,81409.0,81399.0,0.21852736]
["bitfinex-derivatives","BTCF0:USTF0",1743961016984,0.00051455,81400.0,81399.0,0.45455616]
["bitfinex-derivatives","BTCF0:USTF0",1743961017181,0.00051455,81400.0,81399.0,0.57742515]
["bitfinex-derivatives","BTCF0:USTF0",1743961017382,0.00051455,81400.0,81399.0,0.55099635]
["bitfinex-derivatives","BTCF0:USTF0",1743961017791,0.00051455,81400.0,81399.0,0.57873635]
["bitfinex-derivatives","BTCF0:USTF0",1743961018690,0.00051455,81400.0,81399.0,0.66476515]
["bitfinex-derivatives","BTCF0:USTF0",1743961019298,0.00275456,81400.0,81399.0,0.57873635]
["bitfinex-derivatives","BTCF0:USTF0",1743961019598,0.00275456,81400.0,81399.0,0.66476515]
["bitfinex-derivatives","BTCF0:USTF0",1743961019896,0.00275456,81400.0,81399.0,0.60329251]
["bitfinex-derivatives","BTCF0:USTF0",1743961020096,0.11075456,81400.0,81399.0,0.51726371]
["bitfinex-derivatives","BTCF0:USTF0",1743961021291,0.11075456,81400.0,81399.0,0.27992371]
["bitfinex-derivatives","BTCF0:USTF0",1743961021491,0.11075456,81400.0,81399.0,0.12286899]
["bitfinex-derivatives","BTCF0:USTF0",1743961021995,0.11075456,81400.0,81394.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743961022193,0.3608,81395.0,81394.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743961022494,0.36204001,81395.0,81394.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743961022702,0.36204001,81395.0,81391.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1743961022898,0.2131,81394.0,81382.0,0.06815171]
["bitfinex-derivatives","BTCF0:USTF0",1743961023095,0.3608,81386.0,81382.0,0.06815171]
["bitfinex-derivatives","BTCF0:USTF0",1743961023290,0.2131,81385.0,81384.0,0.12285842]
["bitfinex-derivatives","BTCF0:USTF0",1743961023496,0.2131,81385.0,81383.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743961023897,0.2131,81385.0,81384.0,0.12287352]
["bitfinex-derivatives","BTCF0:USTF0",1743961024198,0.21438,81385.0,81382.0,0.06815171]
["bitfinex-derivatives","BTCF0:USTF0",1743961024595,0.10948,81385.0,81383.0,0.12287352]
["bitfinex-derivatives","BTCF0:USTF0",1743961024794,0.10948,81385.0,81383.0,0.22647352]
["bitfinex-derivatives","BTCF0:USTF0",1743961024795,0.11048,81385.0,81383.0,0.22647352]
["bitfinex-derivatives","BTCF0:USTF0",1743961025195,0.1049,81384.0,81383.0,0.22647352]
["bitfinex-derivatives","BTCF0:USTF0",1743961025802,0.1049,81384.0,81383.0,0.16500088]
["bitfinex-derivatives","BTCF0:USTF0",1743961027101,0.1059,81384.0,81383.0,0.16500088]
["bitfinex-derivatives","BTCF0:USTF0",1743961027400,0.001,81384.0,81383.0,0.17500088]
["bitfinex-derivatives","BTCF0:USTF0",1743961027598,0.001,81384.0,81383.0,0.36714658]
["bitfinex-derivatives","BTCF0:USTF0",1743961027998,0.3608,81386.0,81385.0,0.0860436]
["bitfinex-derivatives","BTCF0:USTF0",1743961028201,0.3608,81386.0,81385.0,0.3360436]
["bitfinex-derivatives","BTCF0:USTF0",1743961028498,0.36204001,81386.0,81385.0,0.3360436]
["bitfinex-derivatives","BTCF0:USTF0",1743961028704,0.36204001,81386.0,81385.0,0.60891862]
["bitfinex-derivatives","BTCF0:USTF0",1743961029203,0.00124001,81386.0,81385.0,0.45891862]
["bitfinex-derivatives","BTCF0:USTF0",1743961029399,0.00018435,81393.0,81392.0,0.0860362]
["bitfinex-derivatives","BTCF0:USTF0",1743961029600,0.00018435,81393.0,81392.0,0.3260362]
["bitfinex-derivatives","BTCF0:USTF0",1743961030209,0.00018435,81393.0,81392.0,0.65360821]
["bitfinex-derivatives","BTCF0:USTF0",1743961030808,0.35542362,81403.0,81402.0,0.0860256]
["bitfinex-derivatives","BTCF0:USTF0",1743961031107,0.3608,81432.0,81424.0,0.0860017]
["bitfinex-derivatives","BTCF0:USTF0",1743961031300,0.1033,81431.0,81413.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743961031506,0.1033,81431.0,81415.0,0.0860114]
["bitfinex-derivatives","BTCF0:USTF0",1743961031507,0.3608,81423.0,81415.0,0.0860114]
["bitfinex-derivatives","BTCF0:USTF0",1743961031703,0.2227,81422.0,81417.0,0.0860094]
["bitfinex-derivatives","BTCF0:USTF0",1743961031902,0.2227,81422.0,81418.0,0.04722736]
["bitfinex-derivatives","BTCF0:USTF0",1743961032095,0.2227,81422.0,81418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961032293,0.22394001,81422.0,81418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961032709,0.22394001,81422.0,81419.0,0.12281692]
["bitfinex-derivatives","BTCF0:USTF0",1743961033298,0.30994461,81422.0,81411.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961033504,0.3608,81414.0,81411.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961033705,0.2373,81413.0,81411.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961034395,0.23854001,81413.0,81411.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961034801,0.1138,81412.0,81411.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961035000,0.11504001,81412.0,81402.0,0.29951159]
["bitfinex-derivatives","BTCF0:USTF0",1743961035298,0.2307,81411.0,81403.0,0.12283201]
["bitfinex-derivatives","BTCF0:USTF0",1743961036107,0.3608,81404.0,81390.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1743961036310,0.1188,81403.0,81396.0,0.0860319]
["bitfinex-derivatives","BTCF0:USTF0",1743961036605,0.2307,81403.0,81400.0,0.12283955]
["bitfinex-derivatives","BTCF0:USTF0",1743961036810,0.2307,81403.0,81390.0,1.23876]
["bitfinex-derivatives","BTCF0:USTF0",1743961037107,0.3608,81395.0,81390.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1743961037296,0.3608,81395.0,81394.0,0.12285087]
["bitfinex-derivatives","BTCF0:USTF0",1743961037498,0.3608,81395.0,81390.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1743961037499,0.3608,81395.0,81390.0,1.23868]
["bitfinex-derivatives","BTCF0:USTF0",1743961037699,0.0860372,81391.0,81390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961037999,0.36204001,81391.0,81368.0,0.0576218]
["bitfinex-derivatives","BTCF0:USTF0",1743961038199,0.3608,81377.0,81374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961038405,0.00124001,81377.0,81374.0,0.0861347]
["bitfinex-derivatives","BTCF0:USTF0",1743961038703,0.36098423,81384.0,81376.0,0.12285842]
["bitfinex-derivatives","BTCF0:USTF0",1743961038912,0.36098423,81384.0,81374.0,0.0860546]
["bitfinex-derivatives","BTCF0:USTF0",1743961039100,0.36098423,81384.0,81375.0,0.2089409]
["bitfinex-derivatives","BTCF0:USTF0",1743961039302,0.36098423,81384.0,81375.0,0.0860538]
["bitfinex-derivatives","BTCF0:USTF0",1743961039502,0.36098423,81384.0,81371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961039703,0.36230423,81384.0,81376.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1743961039896,0.36230423,81384.0,81377.0,0.0860517]
["bitfinex-derivatives","BTCF0:USTF0",1743961040112,0.36330423,81384.0,81381.0,0.0860477]
["bitfinex-derivatives","BTCF0:USTF0",1743961040301,0.36330423,81384.0,81382.0,0.0860465]
["bitfinex-derivatives","BTCF0:USTF0",1743961040501,0.36330423,81384.0,81383.0,0.0860457]
["bitfinex-derivatives","BTCF0:USTF0",1743961040701,0.36330423,81384.0,81374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743961040902,0.3608,81377.0,81374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743961041117,0.3608,81377.0,81375.0,0.06140314]
["bitfinex-derivatives","BTCF0:USTF0",1743961041308,0.36204001,81377.0,81376.0,0.0860531]
["bitfinex-derivatives","BTCF0:USTF0",1743961041810,0.00124001,81377.0,81376.0,0.0860531]
["bitfinex-derivatives","BTCF0:USTF0",1743961042021,0.36198423,81384.0,81383.0,0.0860457]
["bitfinex-derivatives","BTCF0:USTF0",1743961042310,0.00118423,81384.0,81383.0,0.4850457]
["bitfinex-derivatives","BTCF0:USTF0",1743961042510,0.00118423,81384.0,81383.0,0.8458457]
["bitfinex-derivatives","BTCF0:USTF0",1743961042902,0.00118423,81384.0,81383.0,1.07122072]
["bitfinex-derivatives","BTCF0:USTF0",1743961043107,0.3608,81397.0,81396.0,0.0860319]
["bitfinex-derivatives","BTCF0:USTF0",1743961043306,0.0004,81400.0,81398.0,0.0860295]
["bitfinex-derivatives","BTCF0:USTF0",1743961043506,0.00164001,81400.0,81399.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1743961043716,0.00164001,81400.0,81399.0,0.12285163]
["bitfinex-derivatives","BTCF0:USTF0",1743961044101,0.00164001,81400.0,81396.0,0.0860316]
["bitfinex-derivatives","BTCF0:USTF0",1743961044303,0.00164001,81400.0,81395.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1743961044304,0.00164001,81400.0,81395.0,0.1719764]
["bitfinex-derivatives","BTCF0:USTF0",1743961044508,0.00164001,81400.0,81398.0,0.0860294]
["bitfinex-derivatives","BTCF0:USTF0",1743961044709,0.00164001,81400.0,81395.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1743961044906,0.00164001,81400.0,81395.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1743961045209,0.00164001,81400.0,81398.0,0.12285389]
["bitfinex-derivatives","BTCF0:USTF0",1743961045408,0.00164001,81400.0,81391.0,0.08630113]
["bitfinex-derivatives","BTCF0:USTF0",1743961045611,0.00164001,81400.0,81391.0,0.09630113]
["bitfinex-derivatives","BTCF0:USTF0",1743961045815,0.00164001,81400.0,81396.0,0.12285163]
["bitfinex-derivatives","BTCF0:USTF0",1743961046112,0.00164001,81400.0,81391.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1743961046313,0.00164001,81400.0,81399.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1743961046499,0.00164001,81400.0,81393.0,0.0430175]
["bitfinex-derivatives","BTCF0:USTF0",1743961046699,0.00164001,81400.0,81393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961046915,0.3608,81394.0,81393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961047107,0.3608,81394.0,81385.0,0.0430213]
["bitfinex-derivatives","BTCF0:USTF0",1743961047310,0.3608,81394.0,81388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961047513,0.36208,81394.0,81390.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1743961048014,0.36208,81394.0,81386.0,0.1720836]
["bitfinex-derivatives","BTCF0:USTF0",1743961048312,0.36208,81394.0,81389.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1743961048625,0.36208,81394.0,81388.0,0.0430201]
["bitfinex-derivatives","BTCF0:USTF0",1743961048817,0.36208,81394.0,81392.0,0.0860362]
["bitfinex-derivatives","BTCF0:USTF0",1743961048818,0.1116,81393.0,81392.0,0.0860362]
["bitfinex-derivatives","BTCF0:USTF0",1743961049211,0.1116,81393.0,81389.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1743961049403,0.1116,81393.0,81383.0,0.2842424]
["bitfinex-derivatives","BTCF0:USTF0",1743961049711,0.1116,81393.0,81390.0,0.12286295]
["bitfinex-derivatives","BTCF0:USTF0",1743961050018,0.118,81392.0,81382.0,0.4468463]
["bitfinex-derivatives","BTCF0:USTF0",1743961050210,0.1181,81391.0,81385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961050407,0.1181,81391.0,81388.0,0.0860395]
["bitfinex-derivatives","BTCF0:USTF0",1743961050612,0.1181,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743961050814,0.11934001,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743961051316,0.1181,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743961051611,0.1181,81391.0,81385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961051810,0.1181,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743961052016,0.11934001,81391.0,81390.0,0.20890276]
["bitfinex-derivatives","BTCF0:USTF0",1743961052315,0.11934001,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743961053315,0.11934001,81391.0,81386.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1743961053517,0.11934001,81391.0,81386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961053817,0.11934001,81391.0,81390.0,0.0860383]
["bitfinex-derivatives","BTCF0:USTF0",1743961054014,0.11934001,81391.0,81388.0,0.0430201]
["bitfinex-derivatives","BTCF0:USTF0",1743961054312,0.11934001,81391.0,81386.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1743961054513,0.11934001,81391.0,81389.0,0.12286748]
["bitfinex-derivatives","BTCF0:USTF0",1743961054815,0.11934001,81391.0,81386.0,0.0430212]
["bitfinex-derivatives","BTCF0:USTF0",1743961055015,0.1174,81390.0,81388.0,0.0860404]
["bitfinex-derivatives","BTCF0:USTF0",1743961055210,0.1174,81390.0,81389.0,0.0860393]
["bitfinex-derivatives","BTCF0:USTF0",1743961055411,0.11864001,81390.0,81389.0,0.2000393]
["bitfinex-derivatives","BTCF0:USTF0",1743961055611,0.00124001,81390.0,81389.0,0.3600393]
["bitfinex-derivatives","BTCF0:USTF0",1743961055812,0.1174,81399.0,81398.0,0.0860298]
["bitfinex-derivatives","BTCF0:USTF0",1743961056015,0.1174,81399.0,81398.0,0.0960298]
["bitfinex-derivatives","BTCF0:USTF0",1743961056206,0.0004,81400.0,81399.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1743961056405,0.0004,81400.0,81399.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1743961056613,0.0004,81400.0,81399.0,0.3266288]
["bitfinex-derivatives","BTCF0:USTF0",1743961057012,0.1113,81400.0,81399.0,0.44947967]
["bitfinex-derivatives","BTCF0:USTF0",1743961057611,0.1113,81400.0,81399.0,0.33417967]
["bitfinex-derivatives","BTCF0:USTF0",1743961057920,0.2255,81400.0,81399.0,0.21887967]
["bitfinex-derivatives","BTCF0:USTF0",1743961058110,0.22678,81400.0,81399.0,0.21887967]
["bitfinex-derivatives","BTCF0:USTF0",1743961058919,0.00168,81400.0,81399.0,0.57967967]
["bitfinex-derivatives","BTCF0:USTF0",1743961059109,0.0004,81400.0,81399.0,0.57967967]
["bitfinex-derivatives","BTCF0:USTF0",1743961059418,0.0004,81400.0,81399.0,0.56820703]
["bitfinex-derivatives","BTCF0:USTF0",1743961059620,0.0004,81400.0,81399.0,0.61810441]
["bitfinex-derivatives","BTCF0:USTF0",1743961060423,0.0004,81400.0,81399.0,0.95187788]
["bitfinex-derivatives","BTCF0:USTF0",1743961062412,0.0004,81400.0,81399.0,0.89040524]
["bitfinex-derivatives","BTCF0:USTF0",1743961063316,0.0004,81400.0,81399.0,0.74040524]
["bitfinex-derivatives","BTCF0:USTF0",1743961063824,0.2331,81423.0,81399.0,0.65437644]
["bitfinex-derivatives","BTCF0:USTF0",1743961064017,0.3608,81411.0,81399.0,0.65437644]
["bitfinex-derivatives","BTCF0:USTF0",1743961064220,0.3608,81411.0,81399.0,0.60447906]
["bitfinex-derivatives","BTCF0:USTF0",1743961064221,0.00146423,81408.0,81399.0,0.60447906]
["bitfinex-derivatives","BTCF0:USTF0",1743961064917,0.00146423,81408.0,81399.0,0.73319906]
["bitfinex-derivatives","BTCF0:USTF0",1743961065222,0.00146423,81408.0,81399.0,0.37239906]
["bitfinex-derivatives","BTCF0:USTF0",1743961065415,0.00146423,81408.0,81399.0,0.59092642]
["bitfinex-derivatives","BTCF0:USTF0",1743961067330,0.00146423,81408.0,81405.0,0.0430112]
["bitfinex-derivatives","BTCF0:USTF0",1743961067625,0.00146423,81408.0,81407.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1743961067821,0.3608,81411.0,81410.0,0.0860172]
["bitfinex-derivatives","BTCF0:USTF0",1743961068027,0.3608,81411.0,81410.0,0.1360172]
["bitfinex-derivatives","BTCF0:USTF0",1743961068526,0.3608,81411.0,81410.0,0.25885751]
["bitfinex-derivatives","BTCF0:USTF0",1743961070220,0.36164,81411.0,81410.0,0.25949751]
["bitfinex-derivatives","BTCF0:USTF0",1743961070727,0.36164,81411.0,81410.0,0.17348031]
["bitfinex-derivatives","BTCF0:USTF0",1743961070929,0.36164,81411.0,81410.0,0.21949751]
["bitfinex-derivatives","BTCF0:USTF0",1743961071425,0.36164,81411.0,81410.0,0.13348031]
["bitfinex-derivatives","BTCF0:USTF0",1743961071619,0.36164,81411.0,81410.0,0.07200767]
["bitfinex-derivatives","BTCF0:USTF0",1743961074524,0.36164,81411.0,81410.0,0.01053503]
["bitfinex-derivatives","BTCF0:USTF0",1743961074833,0.36164,81411.0,81410.0,0.13283427]
["bitfinex-derivatives","BTCF0:USTF0",1743961075023,0.36164,81411.0,81410.0,0.13371427]
["bitfinex-derivatives","BTCF0:USTF0",1743961076418,0.36164,81411.0,81410.0,0.21973147]
["bitfinex-derivatives","BTCF0:USTF0",1743961076823,0.36164,81411.0,81410.0,0.13371427]
["bitfinex-derivatives","BTCF0:USTF0",1743961077534,0.36164,81411.0,81410.0,0.07224163]
["bitfinex-derivatives","BTCF0:USTF0",1743961077727,0.36164,81411.0,81410.0,0.07136163]
["bitfinex-derivatives","BTCF0:USTF0",1743961078035,0.36164,81411.0,81402.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961078036,0.0430096,81408.0,81402.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961078235,0.3608,81403.0,81402.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961078536,0.36168001,81403.0,81402.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961080026,0.44770451,81403.0,81402.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961080330,0.36168001,81403.0,81402.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961080732,0.36168001,81403.0,81389.0,0.0861186]
["bitfinex-derivatives","BTCF0:USTF0",1743961080934,0.3608,81390.0,81389.0,0.0961186]
["bitfinex-derivatives","BTCF0:USTF0",1743961081147,0.36168001,81390.0,81389.0,0.0967586]
["bitfinex-derivatives","BTCF0:USTF0",1743961081531,0.36168001,81390.0,81389.0,0.21960494]
["bitfinex-derivatives","BTCF0:USTF0",1743961082237,0.36168001,81390.0,81389.0,0.13356634]
["bitfinex-derivatives","BTCF0:USTF0",1743961082538,0.36168001,81390.0,81389.0,0.21960564]
["bitfinex-derivatives","BTCF0:USTF0",1743961083637,0.36168001,81390.0,81389.0,0.158133]
["bitfinex-derivatives","BTCF0:USTF0",1743961083938,0.36168001,81390.0,81389.0,0.178773]
["bitfinex-derivatives","BTCF0:USTF0",1743961084538,0.36168001,81390.0,81389.0,0.301473]
["bitfinex-derivatives","BTCF0:USTF0",1743961085227,0.36168001,81390.0,81389.0,0.35002888]
["bitfinex-derivatives","BTCF0:USTF0",1743961085425,0.36168001,81390.0,81389.0,0.301473]
["bitfinex-derivatives","BTCF0:USTF0",1743961085829,0.36168001,81390.0,81389.0,0.3500374]
["bitfinex-derivatives","BTCF0:USTF0",1743961086025,0.2501,81397.0,81396.0,0.0860319]
["bitfinex-derivatives","BTCF0:USTF0",1743961086339,0.241032,81397.0,81396.0,0.3560319]
["bitfinex-derivatives","BTCF0:USTF0",1743961086737,0.3009,81412.0,81396.0,0.54286597]
["bitfinex-derivatives","BTCF0:USTF0",1743961087040,0.291712,81412.0,81411.0,0.0860161]
["bitfinex-derivatives","BTCF0:USTF0",1743961087232,0.291712,81412.0,81411.0,0.3560161]
["bitfinex-derivatives","BTCF0:USTF0",1743961087732,0.291712,81412.0,81411.0,0.4788715]
["bitfinex-derivatives","BTCF0:USTF0",1743961088244,0.291712,81412.0,81411.0,0.3928554]
["bitfinex-derivatives","BTCF0:USTF0",1743961088739,0.291712,81412.0,81411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961089242,0.291712,81412.0,81403.0,0.08620813]
["bitfinex-derivatives","BTCF0:USTF0",1743961089243,0.441712,81412.0,81403.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961089427,0.3608,81404.0,81403.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961089829,0.3608,81404.0,81401.0,0.0860264]
["bitfinex-derivatives","BTCF0:USTF0",1743961090147,0.3767,81403.0,81401.0,0.0867464]
["bitfinex-derivatives","BTCF0:USTF0",1743961090332,0.37754,81403.0,81402.0,0.20887044]
["bitfinex-derivatives","BTCF0:USTF0",1743961090532,0.25524,81403.0,81402.0,0.20951044]
["bitfinex-derivatives","BTCF0:USTF0",1743961090840,0.25524,81403.0,81402.0,0.21951044]
["bitfinex-derivatives","BTCF0:USTF0",1743961091040,0.25524,81403.0,81402.0,0.34181044]
["bitfinex-derivatives","BTCF0:USTF0",1743961091340,0.25524,81403.0,81402.0,0.59361044]
["bitfinex-derivatives","BTCF0:USTF0",1743961091541,0.00084,81403.0,81402.0,0.59361044]
["bitfinex-derivatives","BTCF0:USTF0",1743961091734,0.2544,81411.0,81410.0,0.0860172]
["bitfinex-derivatives","BTCF0:USTF0",1743961091929,0.2544,81411.0,81410.0,0.3566972]
["bitfinex-derivatives","BTCF0:USTF0",1743961092142,0.25528,81411.0,81410.0,0.3566972]
["bitfinex-derivatives","BTCF0:USTF0",1743961092439,0.25528,81411.0,81410.0,0.47954354]
["bitfinex-derivatives","BTCF0:USTF0",1743961094540,0.3608,81421.0,81410.0,0.39352634]
["bitfinex-derivatives","BTCF0:USTF0",1743961094541,0.31382028,81421.0,81410.0,0.39352634]
["bitfinex-derivatives","BTCF0:USTF0",1743961094840,0.3608,81437.0,81410.0,0.39352634]
["bitfinex-derivatives","BTCF0:USTF0",1743961094841,0.3608,81437.0,81435.0,0.0859907]
["bitfinex-derivatives","BTCF0:USTF0",1743961095038,0.00104,81436.0,81435.0,0.0966707]
["bitfinex-derivatives","BTCF0:USTF0",1743961095239,0.00104,81436.0,81435.0,0.0959907]
["bitfinex-derivatives","BTCF0:USTF0",1743961095535,0.00104,81436.0,81435.0,0.28102938]
["bitfinex-derivatives","BTCF0:USTF0",1743961095933,0.0004,81436.0,81435.0,0.28102938]
["bitfinex-derivatives","BTCF0:USTF0",1743961096134,0.0004,81436.0,81435.0,0.53672938]
["bitfinex-derivatives","BTCF0:USTF0",1743961096531,0.07126961,81447.0,81446.0,0.0859791]
["bitfinex-derivatives","BTCF0:USTF0",1743961096740,0.3608,81470.0,81450.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743961096741,0.14374376,81451.0,81450.0,0.0859749]
["bitfinex-derivatives","BTCF0:USTF0",1743961096946,0.14462377,81451.0,81450.0,0.3268549]
["bitfinex-derivatives","BTCF0:USTF0",1743961097445,0.08162377,81451.0,81450.0,0.44963488]
["bitfinex-derivatives","BTCF0:USTF0",1743961097741,0.17739457,81457.0,81456.0,0.0859686]
["bitfinex-derivatives","BTCF0:USTF0",1743961098039,0.16848358,81457.0,81456.0,0.7176486]
["bitfinex-derivatives","BTCF0:USTF0",1743961098242,0.05233358,81457.0,81456.0,0.90268456]
["bitfinex-derivatives","BTCF0:USTF0",1743961098542,0.18789488,81463.0,81462.0,0.0859622]
["bitfinex-derivatives","BTCF0:USTF0",1743961098738,0.18789488,81463.0,81462.0,0.3269222]
["bitfinex-derivatives","BTCF0:USTF0",1743961098945,0.18789488,81463.0,81462.0,0.51195816]
["bitfinex-derivatives","BTCF0:USTF0",1743961099245,0.18789488,81463.0,81462.0,0.44967806]
["bitfinex-derivatives","BTCF0:USTF0",1743961099435,0.2361,81474.0,81462.0,0.36371586]
["bitfinex-derivatives","BTCF0:USTF0",1743961099739,0.3608,81467.0,81463.0,0.0859612]
["bitfinex-derivatives","BTCF0:USTF0",1743961099932,0.3608,81467.0,81463.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743961099933,0.2472,81466.0,81463.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743961100530,0.2472,81466.0,81464.0,0.12274908]
["bitfinex-derivatives","BTCF0:USTF0",1743961100742,0.2472,81466.0,81464.0,0.13362908]
["bitfinex-derivatives","BTCF0:USTF0",1743961101137,0.2472,81466.0,81464.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743961101544,0.2472,81466.0,81465.0,0.1227521]
["bitfinex-derivatives","BTCF0:USTF0",1743961101754,0.2472,81466.0,81465.0,0.1236321]
["bitfinex-derivatives","BTCF0:USTF0",1743961101953,0.608,81466.0,81465.0,0.06215946]
["bitfinex-derivatives","BTCF0:USTF0",1743961102249,0.758,81466.0,81451.0,1.23824]
["bitfinex-derivatives","BTCF0:USTF0",1743961102435,0.608,81466.0,81455.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743961102632,0.608,81466.0,81457.0,0.12275134]
["bitfinex-derivatives","BTCF0:USTF0",1743961102838,0.608,81466.0,81457.0,0.12363134]
["bitfinex-derivatives","BTCF0:USTF0",1743961103038,0.608,81466.0,81457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743961103247,0.608,81466.0,81458.0,0.12275888]
["bitfinex-derivatives","BTCF0:USTF0",1743961103636,0.3608,81459.0,81458.0,0.12275888]
["bitfinex-derivatives","BTCF0:USTF0",1743961103843,0.3608,81459.0,81451.0,1.23816]
["bitfinex-derivatives","BTCF0:USTF0",1743961104150,0.2438,81458.0,81452.0,0.12275662]
["bitfinex-derivatives","BTCF0:USTF0",1743961104449,0.2438,81458.0,81452.0,0.12363662]
["bitfinex-derivatives","BTCF0:USTF0",1743961104950,0.2438,81458.0,81452.0,0.06216398]
["bitfinex-derivatives","BTCF0:USTF0",1743961105137,0.24468001,81458.0,81452.0,0.06216398]
["bitfinex-derivatives","BTCF0:USTF0",1743961105338,0.24468001,81458.0,81452.0,0.06128398]
["bitfinex-derivatives","BTCF0:USTF0",1743961105537,0.1274,81457.0,81452.0,0.06128398]
["bitfinex-derivatives","BTCF0:USTF0",1743961105740,0.12804,81457.0,81452.0,0.06128398]
["bitfinex-derivatives","BTCF0:USTF0",1743961105944,0.12804,81457.0,81448.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961105945,0.342169,81456.0,81448.0,0.00018423]
["bitfinex-derivatives","BTCF0:USTF0",1743961106138,0.3608,81449.0,81448.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1743961106339,0.36176001,81449.0,81448.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1743961106737,0.00096001,81449.0,81448.0,0.20980915]
["bitfinex-derivatives","BTCF0:USTF0",1743961106939,0.2562,81456.0,81448.0,0.13383215]
["bitfinex-derivatives","BTCF0:USTF0",1743961107241,0.25708001,81456.0,81448.0,0.13383215]
["bitfinex-derivatives","BTCF0:USTF0",1743961107944,0.3608,81451.0,81448.0,0.07235951]
["bitfinex-derivatives","BTCF0:USTF0",1743961108144,0.2495,81450.0,81448.0,0.07307951]
["bitfinex-derivatives","BTCF0:USTF0",1743961108449,0.25014,81450.0,81448.0,0.06307951]
["bitfinex-derivatives","BTCF0:USTF0",1743961111043,0.25014,81450.0,81449.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1743961111342,0.25014,81450.0,81449.0,0.215396]
["bitfinex-derivatives","BTCF0:USTF0",1743961111947,0.25014,81450.0,81449.0,0.25219621]
["bitfinex-derivatives","BTCF0:USTF0",1743961112549,0.25014,81450.0,81449.0,0.33817221]
["bitfinex-derivatives","BTCF0:USTF0",1743961112849,0.25014,81450.0,81449.0,0.25219621]
["bitfinex-derivatives","BTCF0:USTF0",1743961113545,0.25014,81450.0,81449.0,0.69897221]
["bitfinex-derivatives","BTCF0:USTF0",1743961113744,0.00064,81450.0,81449.0,0.81617221]
["bitfinex-derivatives","BTCF0:USTF0",1743961113940,0.14584488,81466.0,81465.0,0.0859591]
["bitfinex-derivatives","BTCF0:USTF0",1743961114149,0.00108,81466.0,81465.0,0.3669991]
["bitfinex-derivatives","BTCF0:USTF0",1743961114347,0.00018423,81471.0,81470.0,0.0859538]
["bitfinex-derivatives","BTCF0:USTF0",1743961114544,0.00122424,81471.0,81470.0,0.1069938]
["bitfinex-derivatives","BTCF0:USTF0",1743961115135,0.00122424,81471.0,81470.0,0.35033761]
["bitfinex-derivatives","BTCF0:USTF0",1743961115437,0.3608,81499.0,81483.0,0.0429696]
["bitfinex-derivatives","BTCF0:USTF0",1743961115637,0.3608,81499.0,81489.0,0.17574633]
["bitfinex-derivatives","BTCF0:USTF0",1743961115839,0.3608,81499.0,81489.0,0.27303943]
["bitfinex-derivatives","BTCF0:USTF0",1743961116039,0.3608,81499.0,81490.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743961116251,0.3608,81499.0,81490.0,0.25221293]
["bitfinex-derivatives","BTCF0:USTF0",1743961116453,0.3608,81499.0,81490.0,0.25357293]
["bitfinex-derivatives","BTCF0:USTF0",1743961116643,0.3608,81492.0,81490.0,0.12407293]
["bitfinex-derivatives","BTCF0:USTF0",1743961117355,0.2494,81491.0,81490.0,0.06260029]
["bitfinex-derivatives","BTCF0:USTF0",1743961117552,0.2494,81491.0,81490.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1743961118246,0.2494,81491.0,81490.0,0.1240281]
["bitfinex-derivatives","BTCF0:USTF0",1743961119051,0.2494,81491.0,81490.0,0.06260029]
["bitfinex-derivatives","BTCF0:USTF0",1743961119247,0.2494,81491.0,81490.0,0.06124029]
["bitfinex-derivatives","BTCF0:USTF0",1743961119446,0.2494,81491.0,81486.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961119447,0.0859359,81487.0,81486.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961119647,0.3608,81490.0,81486.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961119839,0.2479,81489.0,81486.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961120244,0.2479,81489.0,81475.0,0.08573251]
["bitfinex-derivatives","BTCF0:USTF0",1743961120245,0.1298,81488.0,81475.0,0.08573251]
["bitfinex-derivatives","BTCF0:USTF0",1743961120552,0.3608,81483.0,81475.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1743961120742,0.2468,81482.0,81476.0,0.12271971]
["bitfinex-derivatives","BTCF0:USTF0",1743961120944,0.2468,81482.0,81476.0,0.12415971]
["bitfinex-derivatives","BTCF0:USTF0",1743961121148,0.6076,81482.0,81467.0,0.0859565]
["bitfinex-derivatives","BTCF0:USTF0",1743961121348,0.6076,81482.0,81471.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961122652,0.3608,81474.0,81471.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961122852,0.3811,81473.0,81471.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961123151,0.3811,81473.0,81458.0,1.2808628]
["bitfinex-derivatives","BTCF0:USTF0",1743961123152,0.3811,81473.0,81460.0,0.17574633]
["bitfinex-derivatives","BTCF0:USTF0",1743961123355,0.3811,81473.0,81466.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1743961123556,0.3811,81473.0,81470.0,0.12273477]
["bitfinex-derivatives","BTCF0:USTF0",1743961123753,0.2513,81473.0,81472.0,0.0859517]
["bitfinex-derivatives","BTCF0:USTF0",1743961123952,0.2513,81473.0,81472.0,0.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1743961124346,0.2513,81473.0,81472.0,0.2159117]
["bitfinex-derivatives","BTCF0:USTF0",1743961124755,0.2513,81473.0,81472.0,0.338654]
["bitfinex-derivatives","BTCF0:USTF0",1743961126051,0.12,81473.0,81472.0,0.338654]
["bitfinex-derivatives","BTCF0:USTF0",1743961126252,0.12,81473.0,81472.0,0.2627023]
["bitfinex-derivatives","BTCF0:USTF0",1743961126459,0.12,81473.0,81472.0,0.468154]
["bitfinex-derivatives","BTCF0:USTF0",1743961127151,0.1196,81482.0,81477.0,0.0859458]
["bitfinex-derivatives","BTCF0:USTF0",1743961127350,0.1186,81482.0,81478.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743961127554,0.1186,81482.0,81478.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1743961127858,0.1186,81482.0,81479.0,0.1227408]
["bitfinex-derivatives","BTCF0:USTF0",1743961128061,0.1186,81482.0,81479.0,0.1241008]
["bitfinex-derivatives","BTCF0:USTF0",1743961128251,0.1186,81482.0,81480.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743961128555,0.1186,81482.0,81480.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1743961128952,0.1186,81482.0,81481.0,0.1227295]
["bitfinex-derivatives","BTCF0:USTF0",1743961129152,0.1186,81482.0,81481.0,0.1240895]
["bitfinex-derivatives","BTCF0:USTF0",1743961129458,0.1186,81482.0,81481.0,0.06261686]
["bitfinex-derivatives","BTCF0:USTF0",1743961130351,0.1186,81482.0,81481.0,0.18891686]
["bitfinex-derivatives","BTCF0:USTF0",1743961130551,0.2392,81482.0,81481.0,0.18891686]
["bitfinex-derivatives","BTCF0:USTF0",1743961130758,0.2392,81482.0,81481.0,0.06261686]
["bitfinex-derivatives","BTCF0:USTF0",1743961132157,0.2392,81482.0,81481.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743961132360,0.2392,81482.0,81472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961132556,0.2392,81482.0,81473.0,0.0859504]
["bitfinex-derivatives","BTCF0:USTF0",1743961132760,0.2392,81482.0,81473.0,0.12408724]
["bitfinex-derivatives","BTCF0:USTF0",1743961133157,0.2392,81482.0,81474.0,0.0859488]
["bitfinex-derivatives","BTCF0:USTF0",1743961133363,0.2392,81482.0,81474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743961133562,0.3608,81476.0,81474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743961133765,0.3608,81476.0,81469.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1743961133766,0.4551486,81475.0,81469.0,0.00906367]
["bitfinex-derivatives","BTCF0:USTF0",1743961133970,0.3692,81475.0,81469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743961134261,0.3692,81475.0,81469.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1743961134463,0.3692,81475.0,81474.0,0.0859496]
["bitfinex-derivatives","BTCF0:USTF0",1743961134464,0.1209,81475.0,81474.0,0.0859496]
["bitfinex-derivatives","BTCF0:USTF0",1743961134662,0.1209,81475.0,81474.0,0.3273096]
["bitfinex-derivatives","BTCF0:USTF0",1743961135064,0.1209,81475.0,81474.0,0.45004738]
["bitfinex-derivatives","BTCF0:USTF0",1743961135261,0.1209,81475.0,81474.0,0.57694738]
["bitfinex-derivatives","BTCF0:USTF0",1743961138373,0.1209,81475.0,81474.0,0.51547474]
["bitfinex-derivatives","BTCF0:USTF0",1743961138773,0.1229,81482.0,81475.0,0.0859479]
["bitfinex-derivatives","BTCF0:USTF0",1743961138978,0.1229,81482.0,81476.0,0.0859475]
["bitfinex-derivatives","BTCF0:USTF0",1743961139282,0.1229,81482.0,81476.0,0.0874275]
["bitfinex-derivatives","BTCF0:USTF0",1743961139481,0.1229,81482.0,81477.0,0.12273778]
["bitfinex-derivatives","BTCF0:USTF0",1743961139669,0.1286,81481.0,81477.0,0.12417778]
["bitfinex-derivatives","BTCF0:USTF0",1743961139870,0.0859454,81478.0,81477.0,0.12273778]
["bitfinex-derivatives","BTCF0:USTF0",1743961140076,0.0429716,81480.0,81469.0,0.00939465]
["bitfinex-derivatives","BTCF0:USTF0",1743961140077,0.0859465,81477.0,81469.0,0.00939465]
["bitfinex-derivatives","BTCF0:USTF0",1743961140278,0.3608,81474.0,81473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961141084,0.3608,81474.0,81469.0,0.00939465]
["bitfinex-derivatives","BTCF0:USTF0",1743961141280,0.1304,81473.0,81470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961141478,0.1304,81473.0,81471.0,0.12273929]
["bitfinex-derivatives","BTCF0:USTF0",1743961141779,0.1304,81473.0,81471.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743961142579,0.1304,81473.0,81472.0,0.12274155]
["bitfinex-derivatives","BTCF0:USTF0",1743961142881,0.1304,81473.0,81472.0,0.12366155]
["bitfinex-derivatives","BTCF0:USTF0",1743961143379,0.1304,81473.0,81472.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743961143580,0.1304,81473.0,81472.0,0.1236608]
["bitfinex-derivatives","BTCF0:USTF0",1743961144582,0.1304,81473.0,81472.0,0.06218816]
["bitfinex-derivatives","BTCF0:USTF0",1743961145182,0.13104,81473.0,81472.0,0.06286816]
["bitfinex-derivatives","BTCF0:USTF0",1743961145769,0.00064,81473.0,81472.0,0.14881986]
["bitfinex-derivatives","BTCF0:USTF0",1743961145984,0.00064,81473.0,81472.0,0.15881986]
["bitfinex-derivatives","BTCF0:USTF0",1743961146275,0.35205179,81474.0,81473.0,0.0859506]
["bitfinex-derivatives","BTCF0:USTF0",1743961146483,0.35289179,81474.0,81473.0,0.0967906]
["bitfinex-derivatives","BTCF0:USTF0",1743961146684,0.35289179,81474.0,81473.0,0.3559906]
["bitfinex-derivatives","BTCF0:USTF0",1743961147179,0.00084,81474.0,81473.0,0.4787314]
["bitfinex-derivatives","BTCF0:USTF0",1743961147372,0.1248,81492.0,81486.0,0.0859364]
["bitfinex-derivatives","BTCF0:USTF0",1743961147573,0.1248,81492.0,81487.0,0.27476226]
["bitfinex-derivatives","BTCF0:USTF0",1743961147775,0.12592001,81492.0,81488.0,0.0859347]
["bitfinex-derivatives","BTCF0:USTF0",1743961148083,0.12592001,81492.0,81488.0,0.12385929]
["bitfinex-derivatives","BTCF0:USTF0",1743961148287,0.12592001,81492.0,81488.0,0.20979399]
["bitfinex-derivatives","BTCF0:USTF0",1743961148485,0.12592001,81492.0,81488.0,0.12385929]
["bitfinex-derivatives","BTCF0:USTF0",1743961148674,0.12592001,81492.0,81490.0,0.0859323]
["bitfinex-derivatives","BTCF0:USTF0",1743961148986,0.1205,81491.0,81490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743961149174,0.00112001,81491.0,81490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743961149380,0.0799758,81506.0,81494.0,0.0429642]
["bitfinex-derivatives","BTCF0:USTF0",1743961149682,0.00068,81503.0,81496.0,0.10412432]
["bitfinex-derivatives","BTCF0:USTF0",1743961149879,0.3608,81510.0,81496.0,0.10412432]
["bitfinex-derivatives","BTCF0:USTF0",1743961149880,0.3608,81502.0,81496.0,0.21149072]
["bitfinex-derivatives","BTCF0:USTF0",1743961150186,0.3608,81502.0,81501.0,0.0859211]
["bitfinex-derivatives","BTCF0:USTF0",1743961150381,0.3608,81502.0,81501.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1743961150586,0.36098412,81510.0,81501.0,0.13414013]
["bitfinex-derivatives","BTCF0:USTF0",1743961150787,0.36098412,81510.0,81502.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743961150980,0.36098412,81510.0,81503.0,0.0859185]
["bitfinex-derivatives","BTCF0:USTF0",1743961151180,0.36098412,81510.0,81503.0,0.0973985]
["bitfinex-derivatives","BTCF0:USTF0",1743961151483,0.36098412,81510.0,81505.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1743961151689,0.36098412,81510.0,81505.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1743961151891,0.36098412,81510.0,81505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743961152274,0.36098412,81510.0,81499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961152474,0.3608,81502.0,81499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961152684,0.1243,81501.0,81500.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1743961152880,0.1243,81501.0,81500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743961153083,0.1243,81501.0,81498.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961153285,0.3608,81499.0,81495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961153477,0.1243,81498.0,81488.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743961153782,0.1243,81498.0,81484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961153783,0.3608,81489.0,81484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961153985,0.3608,81486.0,81470.0,0.3300215]
["bitfinex-derivatives","BTCF0:USTF0",1743961154190,0.3608,81476.0,81473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961154482,0.3608,81476.0,81472.0,0.12270992]
["bitfinex-derivatives","BTCF0:USTF0",1743961154483,0.1316,81475.0,81472.0,0.12270992]
["bitfinex-derivatives","BTCF0:USTF0",1743961154674,0.1316,81475.0,81470.0,0.4160551]
["bitfinex-derivatives","BTCF0:USTF0",1743961154675,0.2592,81475.0,81470.0,0.4160551]
["bitfinex-derivatives","BTCF0:USTF0",1743961154879,0.2592,81475.0,81470.0,0.3301015]
["bitfinex-derivatives","BTCF0:USTF0",1743961155078,0.2592,81475.0,81471.0,0.12270992]
["bitfinex-derivatives","BTCF0:USTF0",1743961156075,0.2592,81475.0,81470.0,0.3301015]
["bitfinex-derivatives","BTCF0:USTF0",1743961156076,0.2592,81475.0,81470.0,0.3300215]
["bitfinex-derivatives","BTCF0:USTF0",1743961156287,0.0859498,81474.0,81470.0,0.3300215]
["bitfinex-derivatives","BTCF0:USTF0",1743961156493,0.0859507,81473.0,81470.0,0.3300215]
["bitfinex-derivatives","BTCF0:USTF0",1743961156788,0.0859527,81471.0,81470.0,0.26854886]
["bitfinex-derivatives","BTCF0:USTF0",1743961156977,0.2574,81473.0,81470.0,0.26854886]
["bitfinex-derivatives","BTCF0:USTF0",1743961157685,0.2574,81473.0,81470.0,0.35450226]
["bitfinex-derivatives","BTCF0:USTF0",1743961157987,0.2574,81473.0,81470.0,0.26854886]
["bitfinex-derivatives","BTCF0:USTF0",1743961158787,0.0859527,81471.0,81470.0,0.26854886]
["bitfinex-derivatives","BTCF0:USTF0",1743961158991,0.085957,81467.0,81466.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1743961159185,0.446757,81467.0,81466.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1743961159385,0.446757,81467.0,81462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961159386,0.0859612,81463.0,81462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961159581,0.0866012,81463.0,81462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961159788,0.0859665,81458.0,81457.0,0.37979371]
["bitfinex-derivatives","BTCF0:USTF0",1743961160087,0.36168,81458.0,81457.0,0.38043371]
["bitfinex-derivatives","BTCF0:USTF0",1743961160392,0.4476465,81458.0,81457.0,0.38043371]
["bitfinex-derivatives","BTCF0:USTF0",1743961160587,0.36168,81458.0,81457.0,0.38043371]
["bitfinex-derivatives","BTCF0:USTF0",1743961160884,0.49308,81458.0,81457.0,0.51765518]
["bitfinex-derivatives","BTCF0:USTF0",1743961161087,0.49308,81458.0,81457.0,0.64041104]
["bitfinex-derivatives","BTCF0:USTF0",1743961161282,0.49308,81458.0,81457.0,0.55444354]
["bitfinex-derivatives","BTCF0:USTF0",1743961161679,0.00043176,81458.0,81457.0,0.89041104]
["bitfinex-derivatives","BTCF0:USTF0",1743961161887,0.1314,81467.0,81458.0,0.0429832]
["bitfinex-derivatives","BTCF0:USTF0",1743961162089,0.00098412,81466.0,81458.0,0.0637432]
["bitfinex-derivatives","BTCF0:USTF0",1743961162479,0.00098412,81466.0,81458.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1743961162685,0.00098412,81466.0,81459.0,0.06129076]
["bitfinex-derivatives","BTCF0:USTF0",1743961162990,0.00098412,81466.0,81459.0,0.07193076]
["bitfinex-derivatives","BTCF0:USTF0",1743961164082,0.0859595,81465.0,81459.0,0.07193076]
["bitfinex-derivatives","BTCF0:USTF0",1743961164283,0.132,81464.0,81459.0,0.07193076]
["bitfinex-derivatives","BTCF0:USTF0",1743961164491,0.13268,81464.0,81459.0,0.07193076]
["bitfinex-derivatives","BTCF0:USTF0",1743961164690,0.13268,81464.0,81460.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1743961164884,0.13268,81464.0,81460.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1743961165484,0.0859633,81461.0,81460.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743961165682,0.0866433,81461.0,81460.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743961165878,0.0866433,81461.0,81460.0,0.06036736]
["bitfinex-derivatives","BTCF0:USTF0",1743961166179,0.00068,81461.0,81460.0,0.18312398]
["bitfinex-derivatives","BTCF0:USTF0",1743961167088,0.0866433,81461.0,81460.0,0.18312398]
["bitfinex-derivatives","BTCF0:USTF0",1743961167481,0.00068,81461.0,81460.0,0.18312398]
["bitfinex-derivatives","BTCF0:USTF0",1743961168194,0.00068,81461.0,81460.0,0.12339662]
["bitfinex-derivatives","BTCF0:USTF0",1743961168692,0.4474433,81461.0,81460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961168991,0.0859657,81459.0,81452.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743961169180,0.2067673,81458.0,81452.0,0.31494026]
["bitfinex-derivatives","BTCF0:USTF0",1743961169381,0.24428001,81458.0,81452.0,0.31494026]
["bitfinex-derivatives","BTCF0:USTF0",1743961169586,0.12348001,81458.0,81453.0,0.12275888]
["bitfinex-derivatives","BTCF0:USTF0",1743961169779,0.00088001,81458.0,81456.0,0.0859682]
["bitfinex-derivatives","BTCF0:USTF0",1743961169987,0.00088001,81458.0,81456.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961170186,0.00088001,81458.0,81457.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1743961170386,0.00088001,81458.0,81457.0,0.38536415]
["bitfinex-derivatives","BTCF0:USTF0",1743961170587,0.1226,81460.0,81457.0,0.38536415]
["bitfinex-derivatives","BTCF0:USTF0",1743961170798,0.3608,81458.0,81457.0,0.38536415]
["bitfinex-derivatives","BTCF0:USTF0",1743961171295,0.3608,81458.0,81457.0,0.12276415]
["bitfinex-derivatives","BTCF0:USTF0",1743961171486,0.4467669,81458.0,81452.0,0.06091384]
["bitfinex-derivatives","BTCF0:USTF0",1743961171687,0.0429843,81456.0,81452.0,0.00929358]
["bitfinex-derivatives","BTCF0:USTF0",1743961171989,0.2509,81455.0,81453.0,0.12276189]
["bitfinex-derivatives","BTCF0:USTF0",1743961172190,0.2509,81455.0,81449.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961172191,0.2509,81455.0,81452.0,0.04962031]
["bitfinex-derivatives","BTCF0:USTF0",1743961172491,0.2509,81455.0,81450.0,0.12276867]
["bitfinex-derivatives","BTCF0:USTF0",1743961172696,0.2509,81455.0,81450.0,0.24546867]
["bitfinex-derivatives","BTCF0:USTF0",1743961172995,0.085972,81453.0,81450.0,0.12284867]
["bitfinex-derivatives","BTCF0:USTF0",1743961173194,0.2938848,81455.0,81450.0,0.12284867]
["bitfinex-derivatives","BTCF0:USTF0",1743961173694,0.2938848,81455.0,81450.0,0.00924924]
["bitfinex-derivatives","BTCF0:USTF0",1743961173695,0.4467739,81451.0,81450.0,0.00924924]
["bitfinex-derivatives","BTCF0:USTF0",1743961173885,0.3608,81451.0,81450.0,0.00924924]
["bitfinex-derivatives","BTCF0:USTF0",1743961174081,0.3608,81451.0,81450.0,0.00916924]
["bitfinex-derivatives","BTCF0:USTF0",1743961174295,0.3608,81451.0,81449.0,0.05140525]
["bitfinex-derivatives","BTCF0:USTF0",1743961174596,0.245,81450.0,81449.0,0.05140525]
["bitfinex-derivatives","BTCF0:USTF0",1743961175095,0.245,81450.0,81441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961175096,0.24596001,81450.0,81441.0,0.12343249]
["bitfinex-derivatives","BTCF0:USTF0",1743961175297,0.3608,81443.0,81441.0,0.12411249]
["bitfinex-derivatives","BTCF0:USTF0",1743961175492,0.2511,81442.0,81441.0,0.12411249]
["bitfinex-derivatives","BTCF0:USTF0",1743961175695,0.25198001,81442.0,81441.0,0.12411249]
["bitfinex-derivatives","BTCF0:USTF0",1743961175888,0.25212428,81442.0,81441.0,0.12411249]
["bitfinex-derivatives","BTCF0:USTF0",1743961176192,0.00102428,81442.0,81441.0,0.38364961]
["bitfinex-derivatives","BTCF0:USTF0",1743961176393,0.00014427,81442.0,81441.0,0.51094961]
["bitfinex-derivatives","BTCF0:USTF0",1743961176787,0.00014427,81442.0,81441.0,0.42496521]
["bitfinex-derivatives","BTCF0:USTF0",1743961177992,0.00102428,81442.0,81441.0,0.36354996]
["bitfinex-derivatives","BTCF0:USTF0",1743961178397,0.24902428,81442.0,81441.0,0.36354996]
["bitfinex-derivatives","BTCF0:USTF0",1743961178693,0.12512428,81442.0,81441.0,0.36354996]
["bitfinex-derivatives","BTCF0:USTF0",1743961179390,0.12512428,81442.0,81441.0,0.30153272]
["bitfinex-derivatives","BTCF0:USTF0",1743961179590,0.12512428,81442.0,81441.0,0.0514452]
["bitfinex-derivatives","BTCF0:USTF0",1743961179791,0.12512428,81442.0,81441.0,0.1806652]
["bitfinex-derivatives","BTCF0:USTF0",1743961179997,0.12512428,81442.0,81441.0,0.0514052]
["bitfinex-derivatives","BTCF0:USTF0",1743961180201,0.12512428,81442.0,81440.0,0.00919871]
["bitfinex-derivatives","BTCF0:USTF0",1743961180408,0.1239,81441.0,81440.0,0.00919871]
["bitfinex-derivatives","BTCF0:USTF0",1743961180694,0.12478001,81441.0,81440.0,0.00919871]
["bitfinex-derivatives","BTCF0:USTF0",1743961180886,0.00088001,81441.0,81438.0,0.0518093]
["bitfinex-derivatives","BTCF0:USTF0",1743961181085,0.00088001,81441.0,81440.0,0.20877302]
["bitfinex-derivatives","BTCF0:USTF0",1743961181285,0.00088001,81441.0,81440.0,0.20965302]
["bitfinex-derivatives","BTCF0:USTF0",1743961181491,0.00088001,81441.0,81440.0,0.0968655]
["bitfinex-derivatives","BTCF0:USTF0",1743961181702,0.00088001,81441.0,81440.0,0.21965453]
["bitfinex-derivatives","BTCF0:USTF0",1743961183302,0.00088001,81441.0,81440.0,0.36965453]
["bitfinex-derivatives","BTCF0:USTF0",1743961183498,0.00014427,81442.0,81441.0,0.0859844]
["bitfinex-derivatives","BTCF0:USTF0",1743961183795,0.00014427,81442.0,81441.0,0.3366244]
["bitfinex-derivatives","BTCF0:USTF0",1743961184107,0.00014427,81442.0,81441.0,0.63332903]
["bitfinex-derivatives","BTCF0:USTF0",1743961184400,0.00014427,81442.0,81441.0,0.84541343]
["bitfinex-derivatives","BTCF0:USTF0",1743961184601,0.00018412,81450.0,81445.0,0.0859799]
["bitfinex-derivatives","BTCF0:USTF0",1743961184799,0.00018412,81450.0,81446.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743961184997,0.00018412,81450.0,81446.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1743961185303,0.00018412,81450.0,81447.0,0.12277772]
["bitfinex-derivatives","BTCF0:USTF0",1743961185502,0.00018412,81450.0,81447.0,0.14349772]
["bitfinex-derivatives","BTCF0:USTF0",1743961185802,0.00018412,81450.0,81448.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1743961185999,0.00018412,81450.0,81448.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1743961186506,0.00018412,81450.0,81449.0,0.12277621]
["bitfinex-derivatives","BTCF0:USTF0",1743961186703,0.00018412,81450.0,81449.0,0.14341621]
["bitfinex-derivatives","BTCF0:USTF0",1743961186896,0.00018412,81450.0,81449.0,0.12341621]
["bitfinex-derivatives","BTCF0:USTF0",1743961187194,0.00018412,81450.0,81449.0,0.30620096]
["bitfinex-derivatives","BTCF0:USTF0",1743961187401,0.00018412,81450.0,81449.0,0.39217696]
["bitfinex-derivatives","BTCF0:USTF0",1743961187602,0.00018412,81450.0,81449.0,0.30620096]
["bitfinex-derivatives","BTCF0:USTF0",1743961190002,0.00018412,81450.0,81449.0,0.39217696]
["bitfinex-derivatives","BTCF0:USTF0",1743961190208,0.00018412,81450.0,81449.0,0.24478571]
["bitfinex-derivatives","BTCF0:USTF0",1743961190507,0.00018412,81450.0,81449.0,0.36756117]
["bitfinex-derivatives","BTCF0:USTF0",1743961191197,0.00018412,81450.0,81449.0,0.45353717]
["bitfinex-derivatives","BTCF0:USTF0",1743961191398,0.00018412,81450.0,81449.0,0.36756117]
["bitfinex-derivatives","BTCF0:USTF0",1743961192098,0.00018412,81450.0,81449.0,0.45353717]
["bitfinex-derivatives","BTCF0:USTF0",1743961193209,0.00018412,81450.0,81449.0,0.39212192]
["bitfinex-derivatives","BTCF0:USTF0",1743961193403,0.00018412,81450.0,81449.0,0.30678592]
["bitfinex-derivatives","BTCF0:USTF0",1743961193706,0.00018412,81450.0,81449.0,0.39276192]
["bitfinex-derivatives","BTCF0:USTF0",1743961193899,0.00018412,81450.0,81449.0,0.30678592]
["bitfinex-derivatives","BTCF0:USTF0",1743961194104,0.2568,81458.0,81449.0,0.30678592]
["bitfinex-derivatives","BTCF0:USTF0",1743961194105,0.1329,81458.0,81457.0,0.0859675]
["bitfinex-derivatives","BTCF0:USTF0",1743961194400,0.13406,81458.0,81457.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743961194802,0.1329,81458.0,81457.0,0.13341546]
["bitfinex-derivatives","BTCF0:USTF0",1743961194994,0.1329,81458.0,81457.0,0.34458296]
["bitfinex-derivatives","BTCF0:USTF0",1743961195201,0.1329,81458.0,81457.0,0.25861546]
["bitfinex-derivatives","BTCF0:USTF0",1743961195601,0.0859349,81488.0,81457.0,0.54041546]
["bitfinex-derivatives","BTCF0:USTF0",1743961195803,0.36192001,81475.0,81468.0,0.0859552]
["bitfinex-derivatives","BTCF0:USTF0",1743961196105,0.00228001,81475.0,81469.0,0.31558475]
["bitfinex-derivatives","BTCF0:USTF0",1743961196407,0.1221,81474.0,81469.0,0.33558475]
["bitfinex-derivatives","BTCF0:USTF0",1743961196614,0.1221,81474.0,81469.0,0.54428185]
["bitfinex-derivatives","BTCF0:USTF0",1743961197712,0.1221,81474.0,81469.0,0.45832705]
["bitfinex-derivatives","BTCF0:USTF0",1743961198211,0.1221,81474.0,81469.0,0.32652705]
["bitfinex-derivatives","BTCF0:USTF0",1743961198511,0.1221,81474.0,81469.0,0.1427423]
["bitfinex-derivatives","BTCF0:USTF0",1743961198710,0.1291,81473.0,81469.0,0.1427423]
["bitfinex-derivatives","BTCF0:USTF0",1743961199101,0.13,81472.0,81469.0,0.1427423]
["bitfinex-derivatives","BTCF0:USTF0",1743961199302,0.13,81472.0,81469.0,0.09132705]
["bitfinex-derivatives","BTCF0:USTF0",1743961199501,0.1291,81471.0,81469.0,0.08132705]
["bitfinex-derivatives","BTCF0:USTF0",1743961200006,0.13,81470.0,81469.0,0.08196705]
["bitfinex-derivatives","BTCF0:USTF0",1743961200314,0.00108,81470.0,81469.0,0.40792195]
["bitfinex-derivatives","BTCF0:USTF0",1743961200611,0.1291,81471.0,81470.0,0.0859538]
["bitfinex-derivatives","BTCF0:USTF0",1743961200806,0.4832,81492.0,81491.0,0.0859317]
["bitfinex-derivatives","BTCF0:USTF0",1743961201009,0.36188,81492.0,81491.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961201305,0.36188,81492.0,81491.0,0.12271218]
["bitfinex-derivatives","BTCF0:USTF0",1743961201712,0.36188,81492.0,81491.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743961201910,0.36188,81492.0,81485.0,0.0859377]
["bitfinex-derivatives","BTCF0:USTF0",1743961202103,0.1316,81491.0,81486.0,0.20864868]
["bitfinex-derivatives","BTCF0:USTF0",1743961202301,0.00108,81491.0,81490.0,0.4467327]
["bitfinex-derivatives","BTCF0:USTF0",1743961202599,0.3608,81518.0,81504.0,0.1718351]
["bitfinex-derivatives","BTCF0:USTF0",1743961202600,0.1247,81518.0,81504.0,0.1718351]
["bitfinex-derivatives","BTCF0:USTF0",1743961202805,0.1247,81518.0,81505.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1743961203010,0.26614172,81517.0,81505.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1743961203209,0.26614192,81517.0,81505.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1743961203408,0.18023712,81517.0,81507.0,0.0859148]
["bitfinex-derivatives","BTCF0:USTF0",1743961203605,0.18023712,81517.0,81507.0,0.0865548]
["bitfinex-derivatives","BTCF0:USTF0",1743961203606,0.00112,81508.0,81507.0,0.0865548]
["bitfinex-derivatives","BTCF0:USTF0",1743961203811,0.0004,81508.0,81507.0,0.3546548]
["bitfinex-derivatives","BTCF0:USTF0",1743961204199,0.0004,81508.0,81507.0,0.4773444]
["bitfinex-derivatives","BTCF0:USTF0",1743961204809,0.0004,81508.0,81507.0,0.66234595]
["bitfinex-derivatives","BTCF0:USTF0",1743961205011,0.00018412,81515.0,81509.0,0.0859127]
["bitfinex-derivatives","BTCF0:USTF0",1743961205210,0.00018412,81515.0,81509.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743961205515,0.00018412,81515.0,81514.0,0.0859074]
["bitfinex-derivatives","BTCF0:USTF0",1743961205712,0.00018412,81515.0,81514.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743961206307,0.00018412,81515.0,81514.0,0.49411756]
["bitfinex-derivatives","BTCF0:USTF0",1743961206812,0.08609052,81515.0,81514.0,0.48411756]
["bitfinex-derivatives","BTCF0:USTF0",1743961207007,0.00090412,81515.0,81514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961207308,0.0429553,81511.0,81507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961207519,0.3608,81508.0,81505.0,0.00914594]
["bitfinex-derivatives","BTCF0:USTF0",1743961207815,0.2612,81507.0,81498.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1743961208113,0.262,81507.0,81498.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1743961208312,0.262,81507.0,81499.0,0.06126231]
["bitfinex-derivatives","BTCF0:USTF0",1743961208706,0.0859168,81506.0,81502.0,0.29204555]
["bitfinex-derivatives","BTCF0:USTF0",1743961208906,0.0008,81506.0,81502.0,0.29268555]
["bitfinex-derivatives","BTCF0:USTF0",1743961209109,0.2627,81505.0,81502.0,0.29268555]
["bitfinex-derivatives","BTCF0:USTF0",1743961209317,0.26342,81505.0,81502.0,0.29268555]
["bitfinex-derivatives","BTCF0:USTF0",1743961210913,0.26342,81505.0,81502.0,0.30183027]
["bitfinex-derivatives","BTCF0:USTF0",1743961211316,0.13222,81505.0,81504.0,0.0859179]
["bitfinex-derivatives","BTCF0:USTF0",1743961211617,0.13222,81505.0,81504.0,0.0865579]
["bitfinex-derivatives","BTCF0:USTF0",1743961211911,0.00072,81505.0,81504.0,0.0965579]
["bitfinex-derivatives","BTCF0:USTF0",1743961212117,0.2469,81514.0,81511.0,0.0859104]
["bitfinex-derivatives","BTCF0:USTF0",1743961212320,0.24762,81514.0,81512.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743961212617,0.24762,81514.0,81512.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1743961212804,0.24762,81514.0,81502.0,0.00914472]
["bitfinex-derivatives","BTCF0:USTF0",1743961213009,0.24762,81514.0,81502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961213209,0.24762,81514.0,81506.0,0.12269261]
["bitfinex-derivatives","BTCF0:USTF0",1743961213409,0.24762,81514.0,81506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961213616,0.24762,81514.0,81502.0,0.00919902]
["bitfinex-derivatives","BTCF0:USTF0",1743961213810,0.24762,81514.0,81503.0,0.12268734]
["bitfinex-derivatives","BTCF0:USTF0",1743961214016,0.3608,81510.0,81503.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743961214211,0.2517,81509.0,81499.0,0.0860024]
["bitfinex-derivatives","BTCF0:USTF0",1743961214411,0.25242,81509.0,81499.0,0.01983987]
["bitfinex-derivatives","BTCF0:USTF0",1743961214612,0.25242,81509.0,81502.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1743961214807,0.00072,81509.0,81508.0,0.0859137]
["bitfinex-derivatives","BTCF0:USTF0",1743961215014,0.00072,81509.0,81508.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961215215,0.25632,81509.0,81508.0,0.12336659]
["bitfinex-derivatives","BTCF0:USTF0",1743961215411,0.61712,81509.0,81508.0,0.12336659]
["bitfinex-derivatives","BTCF0:USTF0",1743961215610,0.61712,81509.0,81499.0,0.00911987]
["bitfinex-derivatives","BTCF0:USTF0",1743961215806,0.61712,81509.0,81504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961216010,0.61712,81509.0,81500.0,0.12268659]
["bitfinex-derivatives","BTCF0:USTF0",1743961216210,0.61712,81509.0,81501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961216412,0.61712,81509.0,81501.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743961216618,0.61712,81509.0,81502.0,0.1226896]
["bitfinex-derivatives","BTCF0:USTF0",1743961216815,0.61712,81509.0,81502.0,0.1233296]
["bitfinex-derivatives","BTCF0:USTF0",1743961217112,0.61712,81509.0,81502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961217313,0.1311,81508.0,81497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961217515,0.0859193,81503.0,81497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961217715,0.0437598,81503.0,81497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961217905,0.348821,81502.0,81497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961218107,0.26362,81502.0,81497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961218922,0.26362,81502.0,81497.0,0.0865649]
["bitfinex-derivatives","BTCF0:USTF0",1743961219218,0.26362,81502.0,81500.0,0.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1743961219413,0.26362,81502.0,81501.0,0.0859211]
["bitfinex-derivatives","BTCF0:USTF0",1743961219608,0.26362,81502.0,81501.0,0.0865611]
["bitfinex-derivatives","BTCF0:USTF0",1743961219911,0.13202,81502.0,81501.0,0.21926123]
["bitfinex-derivatives","BTCF0:USTF0",1743961220107,0.1313,81502.0,81501.0,0.21926123]
["bitfinex-derivatives","BTCF0:USTF0",1743961220413,0.1316,81507.0,81504.0,0.0429585]
["bitfinex-derivatives","BTCF0:USTF0",1743961220613,0.1203,81506.0,81505.0,0.3488169]
["bitfinex-derivatives","BTCF0:USTF0",1743961220813,0.1211,81506.0,81505.0,0.3495369]
["bitfinex-derivatives","BTCF0:USTF0",1743961221218,0.1211,81506.0,81505.0,0.47223402]
["bitfinex-derivatives","BTCF0:USTF0",1743961221820,0.1211,81506.0,81505.0,0.33983402]
["bitfinex-derivatives","BTCF0:USTF0",1743961222020,0.0008,81506.0,81505.0,0.34983402]
["bitfinex-derivatives","BTCF0:USTF0",1743961222320,0.2502,81514.0,81513.0,0.0859085]
["bitfinex-derivatives","BTCF0:USTF0",1743961222622,0.25092,81514.0,81513.0,0.0859085]
["bitfinex-derivatives","BTCF0:USTF0",1743961222920,0.25092,81514.0,81513.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1743961223423,0.25092,81514.0,81513.0,0.1233311]
["bitfinex-derivatives","BTCF0:USTF0",1743961223718,0.25092,81514.0,81513.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1743961224115,0.25092,81514.0,81513.0,0.3398396]
["bitfinex-derivatives","BTCF0:USTF0",1743961224415,0.6976274,81514.0,81513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961224718,0.61172,81514.0,81507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961225108,0.6976275,81514.0,81500.0,0.46492432]
["bitfinex-derivatives","BTCF0:USTF0",1743961225308,0.61172,81514.0,81502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961225521,0.61172,81514.0,81502.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743961225710,0.3608,81507.0,81502.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743961225911,0.0859174,81505.0,81502.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743961226214,0.0859174,81505.0,81497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961226215,0.254,81504.0,81497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961226417,0.254,81504.0,81496.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1743961226623,0.254,81504.0,81500.0,0.12269411]
["bitfinex-derivatives","BTCF0:USTF0",1743961226920,0.254,81504.0,81497.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743961227121,0.254,81504.0,81499.0,0.0859229]
["bitfinex-derivatives","BTCF0:USTF0",1743961227321,0.254,81504.0,81500.0,0.2085216]
["bitfinex-derivatives","BTCF0:USTF0",1743961227516,0.254,81504.0,81500.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743961227718,0.254,81504.0,81501.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1743961227918,0.254,81504.0,81501.0,0.20861943]
["bitfinex-derivatives","BTCF0:USTF0",1743961228223,0.00018412,81515.0,81510.0,0.0859111]
["bitfinex-derivatives","BTCF0:USTF0",1743961228420,0.1283,81513.0,81511.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743961228808,0.1283,81513.0,81512.0,0.0859095]
["bitfinex-derivatives","BTCF0:USTF0",1743961229013,0.1283,81513.0,81512.0,0.20860512]
["bitfinex-derivatives","BTCF0:USTF0",1743961229417,0.1283,81513.0,81512.0,0.33120512]
["bitfinex-derivatives","BTCF0:USTF0",1743961229714,0.1283,81513.0,81512.0,0.45610512]
["bitfinex-derivatives","BTCF0:USTF0",1743961231223,0.1283,81513.0,81512.0,0.45674512]
["bitfinex-derivatives","BTCF0:USTF0",1743961231424,0.1283,81513.0,81512.0,0.46674512]
["bitfinex-derivatives","BTCF0:USTF0",1743961232624,0.1283,81513.0,81512.0,0.31942037]
["bitfinex-derivatives","BTCF0:USTF0",1743961232822,0.12906,81513.0,81512.0,0.31942037]
["bitfinex-derivatives","BTCF0:USTF0",1743961233125,0.12906,81513.0,81512.0,0.19682037]
["bitfinex-derivatives","BTCF0:USTF0",1743961233527,0.12906,81513.0,81512.0,0.07192037]
["bitfinex-derivatives","BTCF0:USTF0",1743961234328,0.2149685,81513.0,81512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961234626,0.3447685,81513.0,81512.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961235620,0.0859095,81512.0,81511.0,0.30528171]
["bitfinex-derivatives","BTCF0:USTF0",1743961235822,0.2068295,81512.0,81511.0,0.30592171]
["bitfinex-derivatives","BTCF0:USTF0",1743961236122,0.3328295,81512.0,81511.0,0.30592171]
["bitfinex-derivatives","BTCF0:USTF0",1743961238321,0.24692,81512.0,81511.0,0.30592171]
["bitfinex-derivatives","BTCF0:USTF0",1743961238618,0.24692,81512.0,81507.0,0.0859145]
["bitfinex-derivatives","BTCF0:USTF0",1743961238815,0.3608,81508.0,81507.0,0.0859145]
["bitfinex-derivatives","BTCF0:USTF0",1743961239017,0.36192001,81508.0,81507.0,0.0865545]
["bitfinex-derivatives","BTCF0:USTF0",1743961239819,0.36192001,81508.0,81507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961240927,0.44783371,81508.0,81507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961241129,0.0859215,81501.0,81492.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743961241331,0.3608,81495.0,81492.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743961241531,0.3608,81495.0,81494.0,0.12268809]
["bitfinex-derivatives","BTCF0:USTF0",1743961241825,0.0859285,81494.0,81491.0,0.44118543]
["bitfinex-derivatives","BTCF0:USTF0",1743961242028,0.0859306,81492.0,81491.0,0.44118543]
["bitfinex-derivatives","BTCF0:USTF0",1743961243129,0.0859306,81492.0,81491.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961243328,0.08705061,81492.0,81491.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961244734,0.085938,81485.0,81484.0,0.84244678]
["bitfinex-derivatives","BTCF0:USTF0",1743961245126,0.087098,81485.0,81484.0,0.84244678]
["bitfinex-derivatives","BTCF0:USTF0",1743961245334,0.087098,81485.0,81484.0,0.97174678]
["bitfinex-derivatives","BTCF0:USTF0",1743961245739,0.087098,81485.0,81484.0,1.03339116]
["bitfinex-derivatives","BTCF0:USTF0",1743961246924,0.00116,81485.0,81484.0,1.03339116]
["bitfinex-derivatives","BTCF0:USTF0",1743961247121,0.00116,81485.0,81484.0,1.15611388]
["bitfinex-derivatives","BTCF0:USTF0",1743961247439,0.00116,81485.0,81484.0,1.38435288]
["bitfinex-derivatives","BTCF0:USTF0",1743961247631,0.00116,81485.0,81484.0,0.4560471]
["bitfinex-derivatives","BTCF0:USTF0",1743961247836,0.00116,81485.0,81484.0,0.48057085]
["bitfinex-derivatives","BTCF0:USTF0",1743961248333,0.00116,81485.0,81484.0,0.39463185]
["bitfinex-derivatives","BTCF0:USTF0",1743961248523,0.00116,81485.0,81484.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1743961250137,0.00116,81485.0,81484.0,0.06164438]
["bitfinex-derivatives","BTCF0:USTF0",1743961250440,0.00116,81485.0,81483.0,0.00061362]
["bitfinex-derivatives","BTCF0:USTF0",1743961250735,0.00116,81485.0,81481.0,0.06649837]
["bitfinex-derivatives","BTCF0:USTF0",1743961250933,0.00116,81485.0,81480.0,0.44073268]
["bitfinex-derivatives","BTCF0:USTF0",1743961251231,0.00116,81485.0,81481.0,0.12272272]
["bitfinex-derivatives","BTCF0:USTF0",1743961251432,0.0870984,81485.0,81481.0,0.1744721]
["bitfinex-derivatives","BTCF0:USTF0",1743961251622,0.00116,81485.0,81481.0,0.05174938]
["bitfinex-derivatives","BTCF0:USTF0",1743961251826,0.0859392,81484.0,81476.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961252025,0.0429708,81482.0,81476.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961252239,0.3608,81479.0,81477.0,0.12272573]
["bitfinex-derivatives","BTCF0:USTF0",1743961252422,0.3608,81479.0,81477.0,0.17407287]
["bitfinex-derivatives","BTCF0:USTF0",1743961252738,0.3608,81479.0,81477.0,0.05134714]
["bitfinex-derivatives","BTCF0:USTF0",1743961252932,0.3608,81479.0,81476.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961253440,0.1297,81478.0,81476.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961253939,0.1297,81478.0,81471.0,0.43043614]
["bitfinex-derivatives","BTCF0:USTF0",1743961254133,0.00112001,81478.0,81473.0,0.0859501]
["bitfinex-derivatives","BTCF0:USTF0",1743961254325,0.00112001,81478.0,81472.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743961255439,0.1252,81477.0,81472.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743961256037,0.1252,81477.0,81472.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1743961257040,0.1252,81477.0,81472.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1743961257829,0.12632001,81477.0,81472.0,0.18368475]
["bitfinex-derivatives","BTCF0:USTF0",1743961258034,0.00112001,81477.0,81475.0,0.0859476]
["bitfinex-derivatives","BTCF0:USTF0",1743961258237,0.00112001,81477.0,81476.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743961258535,0.00112001,81477.0,81471.0,0.05093459]
["bitfinex-derivatives","BTCF0:USTF0",1743961258740,0.1323,81476.0,81470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961258932,0.0859501,81474.0,81472.0,0.12273552]
["bitfinex-derivatives","BTCF0:USTF0",1743961259132,0.3442506,81473.0,81470.0,0.05114602]
["bitfinex-derivatives","BTCF0:USTF0",1743961259329,0.30239541,81473.0,81467.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1743961259536,0.4467559,81468.0,81467.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961259730,0.4479159,81468.0,81467.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1743961260043,0.36196,81468.0,81466.0,0.05051023]
["bitfinex-derivatives","BTCF0:USTF0",1743961260236,0.2449,81467.0,81466.0,0.05051023]
["bitfinex-derivatives","BTCF0:USTF0",1743961260543,0.2449,81467.0,81464.0,0.0859599]
["bitfinex-derivatives","BTCF0:USTF0",1743961260727,0.24602001,81467.0,81464.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1743961260933,0.00010594,81466.0,81464.0,0.24444908]
["bitfinex-derivatives","BTCF0:USTF0",1743961261442,0.24500594,81466.0,81464.0,0.24444908]
["bitfinex-derivatives","BTCF0:USTF0",1743961262039,0.12190594,81466.0,81465.0,0.0859591]
["bitfinex-derivatives","BTCF0:USTF0",1743961262232,0.12302595,81466.0,81465.0,0.0859591]
["bitfinex-derivatives","BTCF0:USTF0",1743961262450,0.12302595,81466.0,81465.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1743961262635,0.12302595,81466.0,81465.0,0.33041044]
["bitfinex-derivatives","BTCF0:USTF0",1743961262835,0.12302595,81466.0,81465.0,0.24445134]
["bitfinex-derivatives","BTCF0:USTF0",1743961263147,0.00122595,81466.0,81465.0,0.48041044]
["bitfinex-derivatives","BTCF0:USTF0",1743961263351,0.00122595,81466.0,81465.0,0.60531044]
["bitfinex-derivatives","BTCF0:USTF0",1743961263645,0.00122595,81466.0,81465.0,0.36935134]
["bitfinex-derivatives","BTCF0:USTF0",1743961263839,0.08718395,81466.0,81465.0,0.12275134]
["bitfinex-derivatives","BTCF0:USTF0",1743961264032,0.00122595,81466.0,81465.0,0.12275134]
["bitfinex-derivatives","BTCF0:USTF0",1743961264232,0.00122595,81466.0,81461.0,0.06001855]
["bitfinex-derivatives","BTCF0:USTF0",1743961264432,0.00122595,81466.0,81460.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743961264433,0.2626,81465.0,81462.0,0.12275134]
["bitfinex-derivatives","BTCF0:USTF0",1743961264843,0.2626,81465.0,81461.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1743961264844,0.26372001,81465.0,81461.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1743961265049,0.26372001,81465.0,81451.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743961265233,0.3608,81454.0,81453.0,0.2092517]
["bitfinex-derivatives","BTCF0:USTF0",1743961265437,0.3608,81454.0,81453.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743961265741,0.3608,81454.0,81453.0,0.24596114]
["bitfinex-derivatives","BTCF0:USTF0",1743961265941,0.3608,81454.0,81453.0,0.18454589]
["bitfinex-derivatives","BTCF0:USTF0",1743961266148,0.3608,81454.0,81453.0,0.27051759]
["bitfinex-derivatives","BTCF0:USTF0",1743961266349,0.3608,81454.0,81453.0,0.27961393]
["bitfinex-derivatives","BTCF0:USTF0",1743961266643,0.3608,81454.0,81453.0,0.18454589]
["bitfinex-derivatives","BTCF0:USTF0",1743961266942,0.36192001,81454.0,81448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961267144,0.085977,81448.0,81447.0,0.00061389]
["bitfinex-derivatives","BTCF0:USTF0",1743961267351,0.085977,81448.0,81447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743961267548,0.08709701,81448.0,81447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743961267944,0.21329701,81448.0,81447.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743961269047,0.0859791,81447.0,81441.0,0.50225422]
["bitfinex-derivatives","BTCF0:USTF0",1743961269348,0.3608,81442.0,81441.0,0.50225422]
["bitfinex-derivatives","BTCF0:USTF0",1743961269543,0.3608,81442.0,81441.0,0.55500955]
["bitfinex-derivatives","BTCF0:USTF0",1743961269746,0.3608,81442.0,81441.0,0.64099395]
["bitfinex-derivatives","BTCF0:USTF0",1743961270142,0.36192001,81442.0,81441.0,0.64163395]
["bitfinex-derivatives","BTCF0:USTF0",1743961270753,0.36192001,81442.0,81441.0,0.13937973]
["bitfinex-derivatives","BTCF0:USTF0",1743961270951,0.36192001,81442.0,81441.0,0.26316725]
["bitfinex-derivatives","BTCF0:USTF0",1743961271854,0.36192001,81442.0,81441.0,0.66866725]
["bitfinex-derivatives","BTCF0:USTF0",1743961272058,0.36192001,81442.0,81441.0,0.607252]
["bitfinex-derivatives","BTCF0:USTF0",1743961272243,0.36192001,81442.0,81441.0,0.457252]
["bitfinex-derivatives","BTCF0:USTF0",1743961274253,0.36192001,81442.0,81441.0,0.50834116]
["bitfinex-derivatives","BTCF0:USTF0",1743961274554,0.36192001,81442.0,81441.0,0.43101668]
["bitfinex-derivatives","BTCF0:USTF0",1743961275254,0.36192001,81442.0,81441.0,0.36960143]
["bitfinex-derivatives","BTCF0:USTF0",1743961275650,0.36192001,81442.0,81441.0,0.11510143]
["bitfinex-derivatives","BTCF0:USTF0",1743961275855,0.44790341,81442.0,81441.0,0.05308916]
["bitfinex-derivatives","BTCF0:USTF0",1743961276252,0.36192001,81442.0,81441.0,0.05308916]
["bitfinex-derivatives","BTCF0:USTF0",1743961276451,0.44790341,81442.0,81441.0,0.05308916]
["bitfinex-derivatives","BTCF0:USTF0",1743961276955,0.36192001,81442.0,81441.0,0.06308916]
["bitfinex-derivatives","BTCF0:USTF0",1743961277339,0.36192001,81442.0,81441.0,0.27186108]
["bitfinex-derivatives","BTCF0:USTF0",1743961277740,0.36192001,81442.0,81441.0,0.18587668]
["bitfinex-derivatives","BTCF0:USTF0",1743961278148,0.36192001,81442.0,81441.0,0.12446143]
["bitfinex-derivatives","BTCF0:USTF0",1743961279359,0.36192001,81442.0,81441.0,0.12278752]
["bitfinex-derivatives","BTCF0:USTF0",1743961279748,0.36192001,81442.0,81438.0,0.0860672]
["bitfinex-derivatives","BTCF0:USTF0",1743961279955,0.2483,81441.0,81438.0,0.26063235]
["bitfinex-derivatives","BTCF0:USTF0",1743961280454,0.2483,81441.0,81438.0,0.38543195]
["bitfinex-derivatives","BTCF0:USTF0",1743961280653,0.1245,81441.0,81440.0,0.0859855]
["bitfinex-derivatives","BTCF0:USTF0",1743961280847,0.1245,81441.0,81440.0,0.1059855]
["bitfinex-derivatives","BTCF0:USTF0",1743961281156,0.1245,81441.0,81440.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1743961281357,0.2549,81441.0,81440.0,0.26449053]
["bitfinex-derivatives","BTCF0:USTF0",1743961281547,0.2549,81441.0,81440.0,0.14279053]
["bitfinex-derivatives","BTCF0:USTF0",1743961281746,0.2549,81441.0,81440.0,0.22977603]
["bitfinex-derivatives","BTCF0:USTF0",1743961281953,0.2549,81441.0,81440.0,0.14379053]
["bitfinex-derivatives","BTCF0:USTF0",1743961282147,0.2549,81441.0,81440.0,0.22977603]
["bitfinex-derivatives","BTCF0:USTF0",1743961282348,0.25622,81441.0,81440.0,0.14379053]
["bitfinex-derivatives","BTCF0:USTF0",1743961282955,0.25622,81441.0,81440.0,0.22977603]
["bitfinex-derivatives","BTCF0:USTF0",1743961283355,0.12582,81441.0,81440.0,0.22977603]
["bitfinex-derivatives","BTCF0:USTF0",1743961283558,0.12582,81441.0,81440.0,0.48087603]
["bitfinex-derivatives","BTCF0:USTF0",1743961284253,0.12582,81441.0,81440.0,0.09237528]
["bitfinex-derivatives","BTCF0:USTF0",1743961284455,0.25402,81441.0,81440.0,0.08237528]
["bitfinex-derivatives","BTCF0:USTF0",1743961287162,0.8263044,81441.0,81440.0,0.02096003]
["bitfinex-derivatives","BTCF0:USTF0",1743961287460,0.8263044,81441.0,81438.0,0.05177763]
["bitfinex-derivatives","BTCF0:USTF0",1743961287461,0.0859865,81439.0,81438.0,0.05177763]
["bitfinex-derivatives","BTCF0:USTF0",1743961287661,0.0443532,81439.0,81424.0,0.00184226]
["bitfinex-derivatives","BTCF0:USTF0",1743961287860,0.0859893,81437.0,81435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961288062,0.0859893,81437.0,81427.0,0.12278903]
["bitfinex-derivatives","BTCF0:USTF0",1743961288063,0.0859968,81430.0,81427.0,0.12278903]
["bitfinex-derivatives","BTCF0:USTF0",1743961288265,0.3777,81429.0,81426.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1743961288564,0.086015,81412.0,81411.0,0.00061416]
["bitfinex-derivatives","BTCF0:USTF0",1743961288763,0.808935,81412.0,81411.0,0.00061416]
["bitfinex-derivatives","BTCF0:USTF0",1743961289057,0.0860224,81405.0,81398.0,0.00184287]
["bitfinex-derivatives","BTCF0:USTF0",1743961289255,0.4468224,81405.0,81398.0,0.00184287]
["bitfinex-derivatives","BTCF0:USTF0",1743961289459,0.0860256,81402.0,81401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961289652,0.0860256,81402.0,81398.0,0.00184287]
["bitfinex-derivatives","BTCF0:USTF0",1743961289653,0.0860267,81401.0,81398.0,0.00184287]
["bitfinex-derivatives","BTCF0:USTF0",1743961289849,0.0860267,81401.0,81396.0,0.58407872]
["bitfinex-derivatives","BTCF0:USTF0",1743961289850,0.76042,81401.0,81397.0,0.58407872]
["bitfinex-derivatives","BTCF0:USTF0",1743961290054,0.0860298,81398.0,81397.0,0.58407872]
["bitfinex-derivatives","BTCF0:USTF0",1743961290262,0.1860298,81398.0,81397.0,0.52266347]
["bitfinex-derivatives","BTCF0:USTF0",1743961290455,0.4860298,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961290655,0.33616865,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961290862,0.08616865,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961291358,0.00013885,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961291563,0.08616865,81398.0,81397.0,0.40889437]
["bitfinex-derivatives","BTCF0:USTF0",1743961291753,0.08616865,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961291754,0.18716865,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961291950,0.0883898,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961292252,0.3393898,81398.0,81397.0,0.32286347]
["bitfinex-derivatives","BTCF0:USTF0",1743961292560,0.0860362,81392.0,81389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961292860,0.4468383,81390.0,81389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961293175,0.0860425,81386.0,81385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961293462,0.0860425,81386.0,81355.0,0.0430372]
["bitfinex-derivatives","BTCF0:USTF0",1743961293463,0.0860534,81376.0,81365.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1743961293661,0.1231,81375.0,81374.0,0.0860552]
["bitfinex-derivatives","BTCF0:USTF0",1743961293862,0.6970741,81375.0,81374.0,0.0860552]
["bitfinex-derivatives","BTCF0:USTF0",1743961294158,0.0860552,81374.0,81373.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743961294364,0.08752705,81374.0,81373.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743961294562,0.08752705,81374.0,81368.0,0.00184356]
["bitfinex-derivatives","BTCF0:USTF0",1743961294563,0.25037185,81374.0,81368.0,0.00184356]
["bitfinex-derivatives","BTCF0:USTF0",1743961294761,0.0860605,81369.0,81368.0,0.00192356]
["bitfinex-derivatives","BTCF0:USTF0",1743961295066,0.0873805,81369.0,81368.0,0.00184356]
["bitfinex-derivatives","BTCF0:USTF0",1743961295265,0.00132,81369.0,81368.0,0.00184356]
["bitfinex-derivatives","BTCF0:USTF0",1743961295561,0.00132,81369.0,81368.0,0.13473369]
["bitfinex-derivatives","BTCF0:USTF0",1743961296265,0.00132,81369.0,81368.0,0.07331844]
["bitfinex-derivatives","BTCF0:USTF0",1743961296569,0.00015185,81374.0,81368.0,0.57634343]
["bitfinex-derivatives","BTCF0:USTF0",1743961296865,0.00015185,81374.0,81368.0,0.19835844]
["bitfinex-derivatives","BTCF0:USTF0",1743961297562,0.00107185,81374.0,81368.0,0.34835844]
["bitfinex-derivatives","BTCF0:USTF0",1743961297863,0.00207185,81374.0,81368.0,0.34835844]
["bitfinex-derivatives","BTCF0:USTF0",1743961298058,0.00207185,81374.0,81370.0,0.0860594]
["bitfinex-derivatives","BTCF0:USTF0",1743961298257,0.00207185,81374.0,81371.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743961298458,0.26305608,81383.0,81371.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743961298664,0.001,81374.0,81371.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1743961298857,0.001,81374.0,81372.0,0.12289239]
["bitfinex-derivatives","BTCF0:USTF0",1743961299165,0.001,81374.0,81372.0,0.19289239]
["bitfinex-derivatives","BTCF0:USTF0",1743961299367,0.001,81374.0,81373.0,0.31118475]
["bitfinex-derivatives","BTCF0:USTF0",1743961299558,0.00109986,81374.0,81373.0,0.34118475]
["bitfinex-derivatives","BTCF0:USTF0",1743961299975,0.00109986,81374.0,81373.0,0.46407563]
["bitfinex-derivatives","BTCF0:USTF0",1743961300267,0.00109986,81374.0,81373.0,0.46479563]
["bitfinex-derivatives","BTCF0:USTF0",1743961301466,0.00018435,81381.0,81373.0,0.46479563]
["bitfinex-derivatives","BTCF0:USTF0",1743961301762,0.001,81374.0,81373.0,0.36646971]
["bitfinex-derivatives","BTCF0:USTF0",1743961302164,0.001,81374.0,81373.0,0.46597027]
["bitfinex-derivatives","BTCF0:USTF0",1743961302468,0.001,81374.0,81373.0,0.40455502]
["bitfinex-derivatives","BTCF0:USTF0",1743961302855,0.00018435,81381.0,81378.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1743961303060,0.00018435,81381.0,81380.0,0.0860489]
["bitfinex-derivatives","BTCF0:USTF0",1743961303061,0.00114435,81381.0,81380.0,0.0860489]
["bitfinex-derivatives","BTCF0:USTF0",1743961303369,0.00911797,81387.0,81383.0,0.0860451]
["bitfinex-derivatives","BTCF0:USTF0",1743961303566,0.00911797,81387.0,81384.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743961303567,0.00995797,81387.0,81384.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743961303870,0.00084,81387.0,81384.0,0.45090875]
["bitfinex-derivatives","BTCF0:USTF0",1743961304076,0.00084,81387.0,81386.0,0.0860425]
["bitfinex-derivatives","BTCF0:USTF0",1743961304271,0.00084,81387.0,81386.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743961304769,0.00911797,81389.0,81386.0,0.239633]
["bitfinex-derivatives","BTCF0:USTF0",1743961304966,0.14437558,81394.0,81386.0,0.239633]
["bitfinex-derivatives","BTCF0:USTF0",1743961304967,0.07929241,81394.0,81393.0,0.0860351]
["bitfinex-derivatives","BTCF0:USTF0",1743961305264,0.07929241,81394.0,81393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961305568,0.07929241,81394.0,81393.0,0.29461985]
["bitfinex-derivatives","BTCF0:USTF0",1743961305761,0.07929241,81394.0,81393.0,0.54577978]
["bitfinex-derivatives","BTCF0:USTF0",1743961305961,0.1214,81399.0,81394.0,0.0860341]
["bitfinex-derivatives","BTCF0:USTF0",1743961306168,0.1214,81399.0,81394.0,0.2434341]
["bitfinex-derivatives","BTCF0:USTF0",1743961306469,0.1214,81399.0,81394.0,0.3717341]
["bitfinex-derivatives","BTCF0:USTF0",1743961306657,0.1214,81399.0,81394.0,0.49459252]
["bitfinex-derivatives","BTCF0:USTF0",1743961307064,0.1214,81399.0,81394.0,0.40855842]
["bitfinex-derivatives","BTCF0:USTF0",1743961307266,0.1214,81399.0,81394.0,0.49459252]
["bitfinex-derivatives","BTCF0:USTF0",1743961307479,0.3612,81400.0,81394.0,0.49459252]
["bitfinex-derivatives","BTCF0:USTF0",1743961307970,0.1214,81399.0,81394.0,0.49459252]
["bitfinex-derivatives","BTCF0:USTF0",1743961308567,0.1214,81399.0,81394.0,0.34714317]
["bitfinex-derivatives","BTCF0:USTF0",1743961308768,0.1298,81398.0,81394.0,0.34714317]
["bitfinex-derivatives","BTCF0:USTF0",1743961308966,0.1298,81398.0,81394.0,0.15285842]
["bitfinex-derivatives","BTCF0:USTF0",1743961309365,0.1298,81398.0,81394.0,0.23889252]
["bitfinex-derivatives","BTCF0:USTF0",1743961309569,0.1298,81398.0,81394.0,0.15285842]
["bitfinex-derivatives","BTCF0:USTF0",1743961310068,0.00082435,81395.0,81394.0,0.15285842]
["bitfinex-derivatives","BTCF0:USTF0",1743961310376,0.00082435,81395.0,81394.0,0.15349842]
["bitfinex-derivatives","BTCF0:USTF0",1743961310577,0.00082435,81395.0,81394.0,0.15357842]
["bitfinex-derivatives","BTCF0:USTF0",1743961311577,0.00082435,81395.0,81394.0,0.17819727]
["bitfinex-derivatives","BTCF0:USTF0",1743961311777,0.00082435,81395.0,81394.0,0.09216317]
["bitfinex-derivatives","BTCF0:USTF0",1743961311975,0.08685775,81395.0,81380.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743961312274,0.3608,81386.0,81385.0,0.01018435]
["bitfinex-derivatives","BTCF0:USTF0",1743961312479,0.36144,81386.0,81385.0,0.01082435]
["bitfinex-derivatives","BTCF0:USTF0",1743961313072,0.36144,81386.0,81385.0,0.13368956]
["bitfinex-derivatives","BTCF0:USTF0",1743961313469,0.36144,81386.0,81385.0,0.21973316]
["bitfinex-derivatives","BTCF0:USTF0",1743961313778,0.36144,81386.0,81385.0,0.13368956]
["bitfinex-derivatives","BTCF0:USTF0",1743961314171,0.36144,81386.0,81385.0,0.21973316]
["bitfinex-derivatives","BTCF0:USTF0",1743961314477,0.36144,81386.0,81385.0,0.15831791]
["bitfinex-derivatives","BTCF0:USTF0",1743961314775,0.36144,81386.0,81385.0,0.08299431]
["bitfinex-derivatives","BTCF0:USTF0",1743961314971,0.36144,81386.0,81385.0,0.08227431]
["bitfinex-derivatives","BTCF0:USTF0",1743961317678,0.36144,81386.0,81385.0,0.02085906]
["bitfinex-derivatives","BTCF0:USTF0",1743961318177,0.36144,81386.0,81385.0,0.10690266]
["bitfinex-derivatives","BTCF0:USTF0",1743961318674,0.36144,81386.0,81385.0,0.36610266]
["bitfinex-derivatives","BTCF0:USTF0",1743961318980,0.00064,81386.0,81385.0,0.36610266]
["bitfinex-derivatives","BTCF0:USTF0",1743961319180,0.08303337,81386.0,81385.0,0.36610266]
["bitfinex-derivatives","BTCF0:USTF0",1743961320174,1e-08,81386.0,81385.0,0.36674266]
["bitfinex-derivatives","BTCF0:USTF0",1743961320479,0.11576808,81392.0,81391.0,0.0860372]
["bitfinex-derivatives","BTCF0:USTF0",1743961320682,0.11668808,81392.0,81391.0,0.1369172]
["bitfinex-derivatives","BTCF0:USTF0",1743961320867,0.11576808,81392.0,81391.0,0.1369172]
["bitfinex-derivatives","BTCF0:USTF0",1743961321075,0.11660808,81392.0,81391.0,0.17375201]
["bitfinex-derivatives","BTCF0:USTF0",1743961321270,0.11660808,81392.0,81391.0,0.39298921]
["bitfinex-derivatives","BTCF0:USTF0",1743961321473,0.00084,81392.0,81391.0,0.39298921]
["bitfinex-derivatives","BTCF0:USTF0",1743961321669,0.36164,81392.0,81391.0,0.17375201]
["bitfinex-derivatives","BTCF0:USTF0",1743961321981,0.61544,81392.0,81391.0,0.17375201]
["bitfinex-derivatives","BTCF0:USTF0",1743961322179,0.61544,81392.0,81391.0,0.12287201]
["bitfinex-derivatives","BTCF0:USTF0",1743961322475,0.76544,81392.0,81364.0,0.05100921]
["bitfinex-derivatives","BTCF0:USTF0",1743961322781,0.446851,81378.0,81376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961322977,0.36148,81378.0,81369.0,1.23872]
["bitfinex-derivatives","BTCF0:USTF0",1743961323372,0.0430278,81374.0,81365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961323577,0.0430278,81374.0,81360.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743961323578,0.3608,81366.0,81360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961323780,0.1212,81365.0,81353.0,0.35178893]
["bitfinex-derivatives","BTCF0:USTF0",1743961323973,0.12184,81365.0,81353.0,0.44242893]
["bitfinex-derivatives","BTCF0:USTF0",1743961324179,0.12184,81365.0,81360.0,0.12288408]
["bitfinex-derivatives","BTCF0:USTF0",1743961324372,0.12184,81365.0,81351.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1743961324576,0.4468785,81352.0,81351.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1743961324772,0.44781042,81352.0,81351.0,0.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1743961324972,0.72253192,81352.0,81339.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1743961325174,0.44781042,81352.0,81351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961325474,0.0860847,81347.0,81341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961325777,0.3608,81342.0,81341.0,0.0867301]
["bitfinex-derivatives","BTCF0:USTF0",1743961325977,0.3608,81342.0,81341.0,0.14838165]
["bitfinex-derivatives","BTCF0:USTF0",1743961326280,0.36164,81342.0,81341.0,0.15838165]
["bitfinex-derivatives","BTCF0:USTF0",1743961326682,0.36164,81342.0,81341.0,0.07229155]
["bitfinex-derivatives","BTCF0:USTF0",1743961326871,0.00084,81342.0,81341.0,0.15838165]
["bitfinex-derivatives","BTCF0:USTF0",1743961327076,0.00084,81342.0,81341.0,0.28132012]
["bitfinex-derivatives","BTCF0:USTF0",1743961327582,0.00084,81342.0,81341.0,0.28332012]
["bitfinex-derivatives","BTCF0:USTF0",1743961327887,0.00084,81342.0,81341.0,0.19823002]
["bitfinex-derivatives","BTCF0:USTF0",1743961328379,0.00084,81342.0,81341.0,0.19623002]
["bitfinex-derivatives","BTCF0:USTF0",1743961328588,0.00084,81342.0,81341.0,0.19823002]
["bitfinex-derivatives","BTCF0:USTF0",1743961329286,0.00084,81342.0,81341.0,0.28432012]
["bitfinex-derivatives","BTCF0:USTF0",1743961329478,0.00084,81342.0,81341.0,0.19823002]
["bitfinex-derivatives","BTCF0:USTF0",1743961329686,0.00084,81342.0,81341.0,0.13681477]
["bitfinex-derivatives","BTCF0:USTF0",1743961329876,0.00084,81342.0,81341.0,0.22398487]
["bitfinex-derivatives","BTCF0:USTF0",1743961330579,0.00084,81342.0,81341.0,0.47498487]
["bitfinex-derivatives","BTCF0:USTF0",1743961330776,0.18010726,81351.0,81350.0,0.0860806]
["bitfinex-derivatives","BTCF0:USTF0",1743961331090,0.30480726,81351.0,81350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743961331481,0.30480726,81351.0,81341.0,0.0038763]
["bitfinex-derivatives","BTCF0:USTF0",1743961331676,0.30480726,81351.0,81341.0,0.0899662]
["bitfinex-derivatives","BTCF0:USTF0",1743961331986,0.30480726,81351.0,81342.0,0.12292487]
["bitfinex-derivatives","BTCF0:USTF0",1743961331987,0.1247,81351.0,81342.0,0.12292487]
["bitfinex-derivatives","BTCF0:USTF0",1743961332176,0.1247,81351.0,81350.0,0.0860806]
["bitfinex-derivatives","BTCF0:USTF0",1743961332485,0.1247,81351.0,81346.0,0.0860845]
["bitfinex-derivatives","BTCF0:USTF0",1743961332782,0.1247,81351.0,81349.0,0.12292487]
["bitfinex-derivatives","BTCF0:USTF0",1743961332987,0.1247,81351.0,81349.0,0.13292487]
["bitfinex-derivatives","BTCF0:USTF0",1743961333182,0.1247,81351.0,81349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961333381,0.1247,81351.0,81350.0,0.12292487]
["bitfinex-derivatives","BTCF0:USTF0",1743961334984,0.0430403,81350.0,81341.0,0.0008763]
["bitfinex-derivatives","BTCF0:USTF0",1743961335176,0.3608,81342.0,81341.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961335372,0.36164,81342.0,81339.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1743961335583,0.2542,81341.0,81339.0,0.00061471]
["bitfinex-derivatives","BTCF0:USTF0",1743961335778,0.00012488,81340.0,81329.0,0.00908402]
["bitfinex-derivatives","BTCF0:USTF0",1743961335979,0.08713608,81340.0,81339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961336188,0.08713608,81340.0,81328.0,0.12293847]
["bitfinex-derivatives","BTCF0:USTF0",1743961336189,0.60654488,81340.0,81328.0,0.12293847]
["bitfinex-derivatives","BTCF0:USTF0",1743961336489,0.3608,81330.0,81328.0,0.24275303]
["bitfinex-derivatives","BTCF0:USTF0",1743961336683,0.2447,81329.0,81328.0,0.24275303]
["bitfinex-derivatives","BTCF0:USTF0",1743961336991,0.24554,81329.0,81328.0,0.06275303]
["bitfinex-derivatives","BTCF0:USTF0",1743961337181,0.24568092,81329.0,81328.0,0.06191303]
["bitfinex-derivatives","BTCF0:USTF0",1743961337387,0.00098092,81329.0,81324.0,0.00184451]
["bitfinex-derivatives","BTCF0:USTF0",1743961337684,0.00098092,81329.0,81328.0,0.12394981]
["bitfinex-derivatives","BTCF0:USTF0",1743961337994,0.24568092,81329.0,81328.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1743961338290,0.39568092,81329.0,81311.0,0.00020955]
["bitfinex-derivatives","BTCF0:USTF0",1743961338482,0.3608,81312.0,81311.0,0.00020955]
["bitfinex-derivatives","BTCF0:USTF0",1743961338674,0.36174332,81312.0,81311.0,0.00020955]
["bitfinex-derivatives","BTCF0:USTF0",1743961338982,0.00094332,81312.0,81311.0,0.1061219]
["bitfinex-derivatives","BTCF0:USTF0",1743961339181,0.36090332,81312.0,81311.0,0.1067619]
["bitfinex-derivatives","BTCF0:USTF0",1743961339390,0.00098332,81312.0,81311.0,0.16887171]
["bitfinex-derivatives","BTCF0:USTF0",1743961339584,0.00010332,81312.0,81311.0,0.29184268]
["bitfinex-derivatives","BTCF0:USTF0",1743961339887,0.00010332,81312.0,81311.0,0.16887171]
["bitfinex-derivatives","BTCF0:USTF0",1743961340076,0.00010332,81312.0,81311.0,0.14362383]
["bitfinex-derivatives","BTCF0:USTF0",1743961340277,0.09604648,81312.0,81311.0,0.1432068]
["bitfinex-derivatives","BTCF0:USTF0",1743961340478,0.09604648,81312.0,81311.0,0.08110289]
["bitfinex-derivatives","BTCF0:USTF0",1743961340683,0.43813425,81312.0,81311.0,0.08110289]
["bitfinex-derivatives","BTCF0:USTF0",1743961340879,0.43813425,81312.0,81311.0,0.13462383]
["bitfinex-derivatives","BTCF0:USTF0",1743961341088,0.43813425,81312.0,81311.0,0.4579219]
["bitfinex-derivatives","BTCF0:USTF0",1743961341387,0.43813425,81312.0,81311.0,0.19616817]
["bitfinex-derivatives","BTCF0:USTF0",1743961341596,0.43813425,81312.0,81311.0,0.19512817]
["bitfinex-derivatives","BTCF0:USTF0",1743961341781,0.2349,81317.0,81311.0,0.19512817]
["bitfinex-derivatives","BTCF0:USTF0",1743961342085,0.2357,81317.0,81311.0,0.16435292]
["bitfinex-derivatives","BTCF0:USTF0",1743961342279,0.0008,81317.0,81316.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1743961342583,0.0008,81317.0,81316.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743961342788,0.00088691,81317.0,81316.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743961343088,0.00088691,81317.0,81316.0,0.13361627]
["bitfinex-derivatives","BTCF0:USTF0",1743961343885,0.21623324,81317.0,81316.0,0.12361627]
["bitfinex-derivatives","BTCF0:USTF0",1743961344089,0.21623324,81317.0,81303.0,0.00061498]
["bitfinex-derivatives","BTCF0:USTF0",1743961344290,0.3608,81312.0,81311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961344588,0.4478008,81312.0,81311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961345091,0.0861252,81308.0,81300.0,0.2156322]
["bitfinex-derivatives","BTCF0:USTF0",1743961345285,0.3608,81301.0,81300.0,0.04047973]
["bitfinex-derivatives","BTCF0:USTF0",1743961345484,0.36173672,81301.0,81300.0,0.03967973]
["bitfinex-derivatives","BTCF0:USTF0",1743961345686,0.36173672,81301.0,81300.0,0.04967973]
["bitfinex-derivatives","BTCF0:USTF0",1743961345890,0.36173672,81301.0,81300.0,0.13581323]
["bitfinex-derivatives","BTCF0:USTF0",1743961345891,0.00093672,81301.0,81300.0,0.13581323]
["bitfinex-derivatives","BTCF0:USTF0",1743961346093,0.00093672,81301.0,81300.0,0.32009311]
["bitfinex-derivatives","BTCF0:USTF0",1743961346390,0.00093672,81301.0,81300.0,0.23395961]
["bitfinex-derivatives","BTCF0:USTF0",1743961346587,0.00093672,81301.0,81300.0,0.59475961]
["bitfinex-derivatives","BTCF0:USTF0",1743961347095,0.00093672,81301.0,81300.0,0.59675961]
["bitfinex-derivatives","BTCF0:USTF0",1743961347591,0.00093672,81301.0,81300.0,0.11295914]
["bitfinex-derivatives","BTCF0:USTF0",1743961347784,0.00093672,81301.0,81300.0,0.22395961]
["bitfinex-derivatives","BTCF0:USTF0",1743961347980,0.00093672,81301.0,81300.0,0.04254389]
["bitfinex-derivatives","BTCF0:USTF0",1743961348393,0.00093672,81301.0,81300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961348589,0.00093672,81301.0,81300.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1743961349384,0.00093672,81301.0,81298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961349385,0.36173672,81301.0,81298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961349587,0.4469346,81299.0,81298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961349894,0.36212,81299.0,81298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961350084,0.36212,81299.0,81298.0,0.12300047]
["bitfinex-derivatives","BTCF0:USTF0",1743961350085,0.61672,81299.0,81298.0,0.12300047]
["bitfinex-derivatives","BTCF0:USTF0",1743961350591,0.12732,81299.0,81298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961350982,0.12732,81299.0,81293.0,0.00900979]
["bitfinex-derivatives","BTCF0:USTF0",1743961351186,0.4469399,81294.0,81293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743961351597,0.3608,81294.0,81293.0,0.25300349]
["bitfinex-derivatives","BTCF0:USTF0",1743961351898,0.3608,81294.0,81293.0,0.12308349]
["bitfinex-derivatives","BTCF0:USTF0",1743961352100,0.3608,81294.0,81293.0,0.13300349]
["bitfinex-derivatives","BTCF0:USTF0",1743961353102,0.36200001,81294.0,81293.0,0.13300349]
["bitfinex-derivatives","BTCF0:USTF0",1743961353995,0.36200001,81294.0,81293.0,0.12300349]
["bitfinex-derivatives","BTCF0:USTF0",1743961354199,0.36300001,81294.0,81280.0,0.18595247]
["bitfinex-derivatives","BTCF0:USTF0",1743961354402,0.1277,81293.0,81287.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1743961354603,0.257,81293.0,81287.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1743961354803,0.1277,81293.0,81288.0,0.12301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961354995,0.1277,81293.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961355195,0.12898,81293.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961355393,0.1293,81292.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961355805,0.1277,81291.0,81288.0,0.29368214]
["bitfinex-derivatives","BTCF0:USTF0",1743961356200,0.1277,81291.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961356201,0.1293,81290.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961356402,0.0861452,81289.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961356594,0.2151252,81289.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961356802,0.12898,81289.0,81288.0,0.23301106]
["bitfinex-derivatives","BTCF0:USTF0",1743961357097,0.12898,81289.0,81288.0,0.17159581]
["bitfinex-derivatives","BTCF0:USTF0",1743961357295,0.96680388,81289.0,81288.0,0.17159581]
["bitfinex-derivatives","BTCF0:USTF0",1743961357698,0.96680388,81289.0,81288.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743961358004,0.96780388,81289.0,81288.0,0.13301863]
["bitfinex-derivatives","BTCF0:USTF0",1743961358304,0.84010388,81289.0,81288.0,0.30781863]
["bitfinex-derivatives","BTCF0:USTF0",1743961358603,0.84110388,81289.0,81288.0,0.17554009]
["bitfinex-derivatives","BTCF0:USTF0",1743961358805,0.84110388,81289.0,81288.0,0.21241252]
["bitfinex-derivatives","BTCF0:USTF0",1743961359203,0.84110388,81289.0,81288.0,0.16301863]
["bitfinex-derivatives","BTCF0:USTF0",1743961359204,0.43785966,81289.0,81288.0,0.16301863]
["bitfinex-derivatives","BTCF0:USTF0",1743961359399,0.43685966,81289.0,81288.0,0.16301863]
["bitfinex-derivatives","BTCF0:USTF0",1743961359598,0.43785966,81289.0,81288.0,0.16301863]
["bitfinex-derivatives","BTCF0:USTF0",1743961360300,0.43785966,81289.0,81288.0,0.12160338]
["bitfinex-derivatives","BTCF0:USTF0",1743961360893,0.43785966,81289.0,81288.0,0.30714524]
["bitfinex-derivatives","BTCF0:USTF0",1743961361509,0.43785966,81289.0,81288.0,0.12160338]
["bitfinex-derivatives","BTCF0:USTF0",1743961362404,0.52400486,81289.0,81288.0,0.12160338]
["bitfinex-derivatives","BTCF0:USTF0",1743961362793,0.43785966,81289.0,81288.0,0.12160338]
["bitfinex-derivatives","BTCF0:USTF0",1743961363007,0.52400486,81289.0,81288.0,0.12160338]
["bitfinex-derivatives","BTCF0:USTF0",1743961363307,0.92724779,81289.0,81288.0,0.04018813]
["bitfinex-derivatives","BTCF0:USTF0",1743961363505,0.0430741,81287.0,81277.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1743961363800,0.4469568,81278.0,81277.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1743961364007,0.36092979,81278.0,81267.0,0.00061525]
["bitfinex-derivatives","BTCF0:USTF0",1743961364205,0.3608,81268.0,81267.0,0.27061525]
["bitfinex-derivatives","BTCF0:USTF0",1743961364797,0.3608,81268.0,81267.0,0.39363388]
["bitfinex-derivatives","BTCF0:USTF0",1743961365292,0.3608,81268.0,81267.0,0.44313388]
["bitfinex-derivatives","BTCF0:USTF0",1743961365493,0.3618,81268.0,81267.0,0.39363388]
["bitfinex-derivatives","BTCF0:USTF0",1743961365695,0.28772184,81268.0,81267.0,0.39363388]
["bitfinex-derivatives","BTCF0:USTF0",1743961365899,0.19495519,81268.0,81267.0,0.44293388]
["bitfinex-derivatives","BTCF0:USTF0",1743961366094,0.19495519,81268.0,81267.0,1.19891174]
["bitfinex-derivatives","BTCF0:USTF0",1743961366095,0.34217385,81268.0,81267.0,1.19891174]
["bitfinex-derivatives","BTCF0:USTF0",1743961366296,0.64724879,81284.0,81267.0,0.80822519]
["bitfinex-derivatives","BTCF0:USTF0",1743961366599,0.2543,81283.0,81278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961366801,0.2543,81283.0,81278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743961367008,0.2543,81283.0,81279.0,0.01691128]
["bitfinex-derivatives","BTCF0:USTF0",1743961367204,0.3608,81280.0,81268.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1743961367404,8.101e-05,81279.0,81272.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1743961367598,0.2543,81279.0,81272.0,0.16018448]
["bitfinex-derivatives","BTCF0:USTF0",1743961367808,0.1314,81279.0,81273.0,0.30856986]
["bitfinex-derivatives","BTCF0:USTF0",1743961368013,0.1314,81279.0,81273.0,0.39856986]
["bitfinex-derivatives","BTCF0:USTF0",1743961368311,0.3608,81280.0,81273.0,0.39856986]
["bitfinex-derivatives","BTCF0:USTF0",1743961368506,0.00224001,81280.0,81276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961368701,0.00224001,81280.0,81279.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1743961368896,0.00224001,81280.0,81276.0,0.23156964]
["bitfinex-derivatives","BTCF0:USTF0",1743961369101,0.00124001,81280.0,81279.0,0.20919259]
["bitfinex-derivatives","BTCF0:USTF0",1743961369404,1.27004501,81282.0,81281.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1743961369599,1.27004501,81282.0,81281.0,0.1261537]
["bitfinex-derivatives","BTCF0:USTF0",1743961369809,1.27004501,81282.0,81281.0,0.46140498]
["bitfinex-derivatives","BTCF0:USTF0",1743961370206,1.27088501,81282.0,81281.0,0.52534498]
["bitfinex-derivatives","BTCF0:USTF0",1743961370407,1.27088501,81282.0,81281.0,0.66601928]
["bitfinex-derivatives","BTCF0:USTF0",1743961370708,0.00084,81282.0,81281.0,0.66601928]
["bitfinex-derivatives","BTCF0:USTF0",1743961371006,0.3544259,81289.0,81288.0,0.0861462]
["bitfinex-derivatives","BTCF0:USTF0",1743961371205,0.3552659,81289.0,81288.0,0.4469462]
["bitfinex-derivatives","BTCF0:USTF0",1743961371411,0.3552659,81289.0,81288.0,0.64131867]
["bitfinex-derivatives","BTCF0:USTF0",1743961371601,0.2660359,81289.0,81288.0,0.64131867]
["bitfinex-derivatives","BTCF0:USTF0",1743961371804,0.45328861,81291.0,81290.0,0.0861441]
["bitfinex-derivatives","BTCF0:USTF0",1743961372005,0.25607063,81291.0,81290.0,0.0867841]
["bitfinex-derivatives","BTCF0:USTF0",1743961372209,0.37747063,81291.0,81290.0,0.28878118]
["bitfinex-derivatives","BTCF0:USTF0",1743961372409,0.37747063,81291.0,81290.0,0.32565571]
["bitfinex-derivatives","BTCF0:USTF0",1743961372611,0.37747063,81291.0,81290.0,0.48205571]
["bitfinex-derivatives","BTCF0:USTF0",1743961372916,0.37747063,81291.0,81290.0,0.56819981]
["bitfinex-derivatives","BTCF0:USTF0",1743961373119,0.37747063,81291.0,81290.0,0.32565571]
["bitfinex-derivatives","BTCF0:USTF0",1743961373309,0.37747063,81291.0,81290.0,0.14130371]
["bitfinex-derivatives","BTCF0:USTF0",1743961373504,0.48384,81291.0,81290.0,0.14130371]
["bitfinex-derivatives","BTCF0:USTF0",1743961373711,0.48384,81291.0,81290.0,0.14066371]
["bitfinex-derivatives","BTCF0:USTF0",1743961374111,0.48384,81291.0,81290.0,0.12365863]
["bitfinex-derivatives","BTCF0:USTF0",1743961374304,0.48484,81291.0,81290.0,0.12301863]
["bitfinex-derivatives","BTCF0:USTF0",1743961374509,0.12404,81291.0,81290.0,0.20992273]
["bitfinex-derivatives","BTCF0:USTF0",1743961374711,0.12404,81291.0,81290.0,0.2433041]
["bitfinex-derivatives","BTCF0:USTF0",1743961375018,0.12404,81291.0,81290.0,0.3663197]
["bitfinex-derivatives","BTCF0:USTF0",1743961375214,0.12404,81291.0,81290.0,0.2734197]
["bitfinex-derivatives","BTCF0:USTF0",1743961375408,0.12404,81291.0,81290.0,0.16543034]
["bitfinex-derivatives","BTCF0:USTF0",1743961375604,0.12404,81291.0,81290.0,0.16619034]
["bitfinex-derivatives","BTCF0:USTF0",1743961375815,0.48484,81291.0,81290.0,0.09004624]
["bitfinex-derivatives","BTCF0:USTF0",1743961376110,0.0430721,81290.0,81266.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1743961376314,0.3608,81279.0,81277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961376518,0.3616,81279.0,81272.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1743961376713,0.1308,81278.0,81272.0,0.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1743961376918,0.1316,81278.0,81272.0,0.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1743961377119,0.1316,81278.0,81273.0,0.12303452]
["bitfinex-derivatives","BTCF0:USTF0",1743961377310,0.1316,81278.0,81273.0,0.12367452]
["bitfinex-derivatives","BTCF0:USTF0",1743961378019,0.1326,81278.0,81273.0,0.12367452]
["bitfinex-derivatives","BTCF0:USTF0",1743961378522,0.1326,81278.0,81273.0,0.06225927]
["bitfinex-derivatives","BTCF0:USTF0",1743961379016,0.1336,81278.0,81277.0,0.0861579]
["bitfinex-derivatives","BTCF0:USTF0",1743961379211,0.1336,81278.0,81277.0,0.0968779]
["bitfinex-derivatives","BTCF0:USTF0",1743961379715,0.13364,81278.0,81277.0,0.40465619]
["bitfinex-derivatives","BTCF0:USTF0",1743961380508,0.00284,81278.0,81277.0,0.55465619]
["bitfinex-derivatives","BTCF0:USTF0",1743961380714,0.08781979,81282.0,81281.0,0.0861537]
["bitfinex-derivatives","BTCF0:USTF0",1743961381017,0.08781979,81282.0,81281.0,0.91548871]
["bitfinex-derivatives","BTCF0:USTF0",1743961381326,0.08781979,81282.0,81281.0,1.07333317]
["bitfinex-derivatives","BTCF0:USTF0",1743961381532,0.44861979,81282.0,81281.0,0.44157029]
["bitfinex-derivatives","BTCF0:USTF0",1743961381818,0.2473,81289.0,81277.0,0.0861578]
["bitfinex-derivatives","BTCF0:USTF0",1743961382030,0.1227,81289.0,81281.0,0.12302922]
["bitfinex-derivatives","BTCF0:USTF0",1743961382224,0.1227,81289.0,81282.0,0.01687974]
["bitfinex-derivatives","BTCF0:USTF0",1743961382424,0.1227,81289.0,81283.0,0.01687974]
["bitfinex-derivatives","BTCF0:USTF0",1743961382717,0.1227,81289.0,81284.0,0.01687974]
["bitfinex-derivatives","BTCF0:USTF0",1743961382920,0.1227,81289.0,81285.0,0.01687974]
["bitfinex-derivatives","BTCF0:USTF0",1743961383123,0.1227,81289.0,81285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961383621,0.1227,81289.0,81288.0,0.0861462]
["bitfinex-derivatives","BTCF0:USTF0",1743961383924,0.1237,81289.0,81288.0,0.4669462]
["bitfinex-derivatives","BTCF0:USTF0",1743961384317,0.1237,81289.0,81288.0,0.5899671]
["bitfinex-derivatives","BTCF0:USTF0",1743961384517,0.1227,81289.0,81288.0,0.3285283]
["bitfinex-derivatives","BTCF0:USTF0",1743961384719,0.0004,81292.0,81291.0,0.0861431]
["bitfinex-derivatives","BTCF0:USTF0",1743961384924,0.0004,81292.0,81291.0,0.1161431]
["bitfinex-derivatives","BTCF0:USTF0",1743961385122,0.0012,81292.0,81291.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743961385422,0.0008,81292.0,81291.0,0.23980173]
["bitfinex-derivatives","BTCF0:USTF0",1743961385616,0.1255,81293.0,81292.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1743961385925,0.11695162,81293.0,81292.0,0.587622]
["bitfinex-derivatives","BTCF0:USTF0",1743961386124,0.02396844,81293.0,81292.0,0.60562261]
["bitfinex-derivatives","BTCF0:USTF0",1743961386327,0.02328844,81293.0,81292.0,0.88698378]
["bitfinex-derivatives","BTCF0:USTF0",1743961386525,0.02328844,81293.0,81292.0,0.8384367]
["bitfinex-derivatives","BTCF0:USTF0",1743961386818,0.14464512,81294.0,81292.0,0.6424947]
["bitfinex-derivatives","BTCF0:USTF0",1743961387019,0.1312,81293.0,81276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961387227,0.13196,81293.0,81280.0,0.01799919]
["bitfinex-derivatives","BTCF0:USTF0",1743961387527,0.16887783,81293.0,81286.0,0.12316326]
["bitfinex-derivatives","BTCF0:USTF0",1743961387718,0.086142,81292.0,81287.0,0.01799919]
["bitfinex-derivatives","BTCF0:USTF0",1743961387920,0.00088,81292.0,81288.0,0.01799919]
["bitfinex-derivatives","BTCF0:USTF0",1743961388219,0.00088,81292.0,81289.0,0.01881204]
["bitfinex-derivatives","BTCF0:USTF0",1743961388419,0.00088,81292.0,81290.0,0.01881204]
["bitfinex-derivatives","BTCF0:USTF0",1743961388620,0.00088,81292.0,81291.0,0.03590899]
["bitfinex-derivatives","BTCF0:USTF0",1743961388818,0.00088,81292.0,81291.0,0.15956383]
["bitfinex-derivatives","BTCF0:USTF0",1743961389024,0.12504713,81293.0,81291.0,0.15956383]
["bitfinex-derivatives","BTCF0:USTF0",1743961389215,0.12580713,81293.0,81292.0,0.03590899]
["bitfinex-derivatives","BTCF0:USTF0",1743961389416,0.12580713,81293.0,81292.0,0.03654899]
["bitfinex-derivatives","BTCF0:USTF0",1743961389821,0.12580713,81293.0,81292.0,0.01881204]
["bitfinex-derivatives","BTCF0:USTF0",1743961390123,0.24680713,81293.0,81292.0,0.14182461]
["bitfinex-derivatives","BTCF0:USTF0",1743961390326,0.24680713,81293.0,81292.0,0.14246461]
["bitfinex-derivatives","BTCF0:USTF0",1743961390528,0.24680713,81293.0,81292.0,0.14182461]
["bitfinex-derivatives","BTCF0:USTF0",1743961390717,0.24780713,81293.0,81292.0,0.08040936]
["bitfinex-derivatives","BTCF0:USTF0",1743961391627,0.00176,81293.0,81292.0,0.26655136]
["bitfinex-derivatives","BTCF0:USTF0",1743961391823,0.00176,81293.0,81292.0,0.55912754]
["bitfinex-derivatives","BTCF0:USTF0",1743961392017,0.001,81293.0,81292.0,0.55912754]
["bitfinex-derivatives","BTCF0:USTF0",1743961392223,0.001,81293.0,81292.0,1.12693334]
["bitfinex-derivatives","BTCF0:USTF0",1743961392517,0.001,81293.0,81292.0,1.27693334]
["bitfinex-derivatives","BTCF0:USTF0",1743961392725,0.14464512,81315.0,81292.0,1.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1743961392927,0.14464512,81315.0,81296.0,0.5306874]
["bitfinex-derivatives","BTCF0:USTF0",1743961392928,0.3608,81313.0,81296.0,0.5306874]
["bitfinex-derivatives","BTCF0:USTF0",1743961393120,0.32271947,81313.0,81312.0,0.0861208]
["bitfinex-derivatives","BTCF0:USTF0",1743961393311,0.3608,81329.0,81324.0,0.043054]
["bitfinex-derivatives","BTCF0:USTF0",1743961393511,0.00104,81328.0,81324.0,0.303054]
["bitfinex-derivatives","BTCF0:USTF0",1743961393719,0.00104,81328.0,81324.0,0.24231875]
["bitfinex-derivatives","BTCF0:USTF0",1743961394020,0.12594,81328.0,81324.0,0.24231875]
["bitfinex-derivatives","BTCF0:USTF0",1743961395320,0.12594,81328.0,81324.0,0.30316826]
["bitfinex-derivatives","BTCF0:USTF0",1743961395729,0.1253,81328.0,81324.0,0.30316826]
["bitfinex-derivatives","BTCF0:USTF0",1743961396231,0.1168759,81328.0,81325.0,0.1229619]
["bitfinex-derivatives","BTCF0:USTF0",1743961396417,0.1168759,81328.0,81325.0,0.2336419]
["bitfinex-derivatives","BTCF0:USTF0",1743961396731,0.1168759,81328.0,81325.0,0.17222665]
["bitfinex-derivatives","BTCF0:USTF0",1743961397028,0.1168759,81328.0,81326.0,0.0861057]
["bitfinex-derivatives","BTCF0:USTF0",1743961397224,0.1168759,81328.0,81327.0,0.0861049]
["bitfinex-derivatives","BTCF0:USTF0",1743961397424,0.1168759,81328.0,81327.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743961397727,0.1168759,81328.0,81327.0,0.23364115]
["bitfinex-derivatives","BTCF0:USTF0",1743961397930,0.1168759,81328.0,81327.0,0.03384115]
["bitfinex-derivatives","BTCF0:USTF0",1743961398130,0.1168759,81328.0,81327.0,0.03456115]
["bitfinex-derivatives","BTCF0:USTF0",1743961398429,0.31915703,81328.0,81318.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1743961398615,0.3608,81319.0,81318.0,0.00098448]
["bitfinex-derivatives","BTCF0:USTF0",1743961398815,0.36156,81319.0,81318.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1743961399827,0.36156,81319.0,81305.0,0.0861277]
["bitfinex-derivatives","BTCF0:USTF0",1743961400027,0.3608,81310.0,81306.0,0.0861265]
["bitfinex-derivatives","BTCF0:USTF0",1743961400228,0.36156,81310.0,81307.0,0.0861252]
["bitfinex-derivatives","BTCF0:USTF0",1743961400528,0.36156,81310.0,81307.0,0.12361324]
["bitfinex-derivatives","BTCF0:USTF0",1743961401119,0.1313,81309.0,81307.0,0.20973884]
["bitfinex-derivatives","BTCF0:USTF0",1743961401323,0.1321,81309.0,81307.0,0.20973884]
["bitfinex-derivatives","BTCF0:USTF0",1743961401524,0.0008,81309.0,81308.0,0.0861251]
["bitfinex-derivatives","BTCF0:USTF0",1743961401718,0.0008,81309.0,81308.0,0.42171247]
["bitfinex-derivatives","BTCF0:USTF0",1743961401925,0.1332,81309.0,81308.0,0.42171247]
["bitfinex-derivatives","BTCF0:USTF0",1743961402226,0.2645,81309.0,81308.0,0.54470084]
["bitfinex-derivatives","BTCF0:USTF0",1743961402423,0.2645,81309.0,81308.0,0.45857574]
["bitfinex-derivatives","BTCF0:USTF0",1743961402629,0.2645,81309.0,81308.0,0.35480982]
["bitfinex-derivatives","BTCF0:USTF0",1743961402824,0.2645,81309.0,81308.0,0.41638294]
["bitfinex-derivatives","BTCF0:USTF0",1743961403330,0.2645,81309.0,81308.0,0.50250804]
["bitfinex-derivatives","BTCF0:USTF0",1743961403538,0.2645,81309.0,81308.0,0.35250804]
["bitfinex-derivatives","BTCF0:USTF0",1743961403725,0.25834897,81309.0,81308.0,0.35250804]
["bitfinex-derivatives","BTCF0:USTF0",1743961403923,0.25914897,81309.0,81308.0,0.35250804]
["bitfinex-derivatives","BTCF0:USTF0",1743961404431,0.25914897,81309.0,81308.0,0.36250804]
["bitfinex-derivatives","BTCF0:USTF0",1743961404922,0.0008,81309.0,81308.0,0.36250804]
["bitfinex-derivatives","BTCF0:USTF0",1743961405318,0.0008,81309.0,81308.0,0.34328559]
["bitfinex-derivatives","BTCF0:USTF0",1743961405523,0.0008,81309.0,81308.0,0.36250657]
["bitfinex-derivatives","BTCF0:USTF0",1743961405726,0.0008,81309.0,81308.0,0.87330657]
["bitfinex-derivatives","BTCF0:USTF0",1743961405926,0.00018448,81317.0,81316.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1743961406219,0.00018448,81317.0,81316.0,0.59685758]
["bitfinex-derivatives","BTCF0:USTF0",1743961406427,0.1251,81327.0,81326.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1743961406626,0.08427117,81327.0,81326.0,0.14425183]
["bitfinex-derivatives","BTCF0:USTF0",1743961406825,0.21487117,81327.0,81326.0,0.14425183]
["bitfinex-derivatives","BTCF0:USTF0",1743961407231,0.57567117,81327.0,81326.0,0.16110698]
["bitfinex-derivatives","BTCF0:USTF0",1743961407533,0.57567117,81327.0,81326.0,0.03738583]
["bitfinex-derivatives","BTCF0:USTF0",1743961407933,0.57567117,81327.0,81326.0,0.16034698]
["bitfinex-derivatives","BTCF0:USTF0",1743961408933,0.57567117,81327.0,81326.0,0.09893173]
["bitfinex-derivatives","BTCF0:USTF0",1743961409135,0.57567117,81327.0,81326.0,0.19503773]
["bitfinex-derivatives","BTCF0:USTF0",1743961409437,0.56644649,81327.0,81326.0,0.19579773]
["bitfinex-derivatives","BTCF0:USTF0",1743961409636,0.56644649,81327.0,81326.0,0.10969173]
["bitfinex-derivatives","BTCF0:USTF0",1743961409936,0.69484649,81327.0,81326.0,0.10893173]
["bitfinex-derivatives","BTCF0:USTF0",1743961411934,0.69484649,81327.0,81326.0,0.04751648]
["bitfinex-derivatives","BTCF0:USTF0",1743961412638,0.56644649,81327.0,81326.0,0.13362248]
["bitfinex-derivatives","BTCF0:USTF0",1743961412841,0.56644649,81327.0,81326.0,0.13438248]
["bitfinex-derivatives","BTCF0:USTF0",1743961413132,0.55168747,81327.0,81326.0,0.17077648]
["bitfinex-derivatives","BTCF0:USTF0",1743961413345,0.55168747,81327.0,81326.0,0.04751648]
["bitfinex-derivatives","BTCF0:USTF0",1743961413642,0.55168747,81327.0,81326.0,0.13362248]
["bitfinex-derivatives","BTCF0:USTF0",1743961413934,0.55168747,81327.0,81326.0,0.04831648]
["bitfinex-derivatives","BTCF0:USTF0",1743961414139,0.55168747,81327.0,81326.0,0.13442248]
["bitfinex-derivatives","BTCF0:USTF0",1743961414337,0.55168747,81327.0,81326.0,0.04831648]
["bitfinex-derivatives","BTCF0:USTF0",1743961414536,0.68468747,81327.0,81326.0,0.04751648]
["bitfinex-derivatives","BTCF0:USTF0",1743961414929,0.68468747,81327.0,81324.0,0.0861078]
["bitfinex-derivatives","BTCF0:USTF0",1743961415241,0.68468747,81327.0,81326.0,0.12296115]
["bitfinex-derivatives","BTCF0:USTF0",1743961415437,0.68468747,81327.0,81326.0,0.12372115]
["bitfinex-derivatives","BTCF0:USTF0",1743961415733,0.68468747,81327.0,81326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743961415941,0.68468747,81327.0,81326.0,0.20906715]
["bitfinex-derivatives","BTCF0:USTF0",1743961416139,0.55168747,81327.0,81326.0,0.21906715]
["bitfinex-derivatives","BTCF0:USTF0",1743961416440,0.55168747,81327.0,81326.0,0.21986715]
["bitfinex-derivatives","BTCF0:USTF0",1743961417540,0.47721453,81327.0,81326.0,0.21986715]
["bitfinex-derivatives","BTCF0:USTF0",1743961417836,0.36152,81327.0,81326.0,0.21986715]
["bitfinex-derivatives","BTCF0:USTF0",1743961418038,0.36152,81327.0,81326.0,0.1584519]
["bitfinex-derivatives","BTCF0:USTF0",1743961418239,0.36152,81327.0,81326.0,0.2909519]
["bitfinex-derivatives","BTCF0:USTF0",1743961418436,0.34922057,81327.0,81326.0,0.4241519]
["bitfinex-derivatives","BTCF0:USTF0",1743961419129,0.34922057,81327.0,81326.0,0.2909519]
["bitfinex-derivatives","BTCF0:USTF0",1743961419539,0.34307099,81327.0,81326.0,0.2909519]
["bitfinex-derivatives","BTCF0:USTF0",1743961419739,0.33384661,81327.0,81326.0,0.2909519]
["bitfinex-derivatives","BTCF0:USTF0",1743961420536,0.33384661,81327.0,81326.0,0.2048459]
["bitfinex-derivatives","BTCF0:USTF0",1743961420744,0.57764661,81327.0,81326.0,0.2048459]
["bitfinex-derivatives","BTCF0:USTF0",1743961420936,0.57764661,81327.0,81326.0,0.31016955]
["bitfinex-derivatives","BTCF0:USTF0",1743961421133,0.57764661,81327.0,81326.0,0.2487543]
["bitfinex-derivatives","BTCF0:USTF0",1743961421333,0.57764661,81327.0,81326.0,0.26797213]
["bitfinex-derivatives","BTCF0:USTF0",1743961421640,0.57764661,81327.0,81326.0,0.04936613]
["bitfinex-derivatives","BTCF0:USTF0",1743961421843,0.70654661,81327.0,81326.0,0.04856613]
["bitfinex-derivatives","BTCF0:USTF0",1743961422136,0.70654661,81327.0,81326.0,0.04948613]
["bitfinex-derivatives","BTCF0:USTF0",1743961422344,0.70654661,81327.0,81326.0,0.04856613]
["bitfinex-derivatives","BTCF0:USTF0",1743961422531,0.70654661,81327.0,81326.0,0.04948613]
["bitfinex-derivatives","BTCF0:USTF0",1743961422933,0.79265151,81327.0,81326.0,0.04856613]
["bitfinex-derivatives","BTCF0:USTF0",1743961423128,0.69178497,81327.0,81326.0,0.03856613]
["bitfinex-derivatives","BTCF0:USTF0",1743961424234,0.69178497,81327.0,81318.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1743961424235,0.69178497,81327.0,81317.0,0.06345016]
["bitfinex-derivatives","BTCF0:USTF0",1743961424436,0.69178497,81327.0,81317.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743961424730,0.69178497,81327.0,81319.0,0.12296115]
["bitfinex-derivatives","BTCF0:USTF0",1743961425046,0.34849906,81320.0,81319.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743961425336,0.34913906,81320.0,81311.0,0.08638628]
["bitfinex-derivatives","BTCF0:USTF0",1743961425543,0.2487,81319.0,81311.0,0.09730628]
["bitfinex-derivatives","BTCF0:USTF0",1743961425744,0.24966001,81319.0,81311.0,0.09730628]
["bitfinex-derivatives","BTCF0:USTF0",1743961425936,0.3608,81313.0,81311.0,0.01118448]
["bitfinex-derivatives","BTCF0:USTF0",1743961426133,0.3781,81312.0,81311.0,0.01026448]
["bitfinex-derivatives","BTCF0:USTF0",1743961426333,0.37878,81312.0,81311.0,0.01118448]
["bitfinex-derivatives","BTCF0:USTF0",1743961426533,0.37878,81312.0,81311.0,0.13500302]
["bitfinex-derivatives","BTCF0:USTF0",1743961426734,0.37878,81312.0,81311.0,0.13408302]
["bitfinex-derivatives","BTCF0:USTF0",1743961427235,0.37878,81312.0,81311.0,0.07266777]
["bitfinex-derivatives","BTCF0:USTF0",1743961427937,0.37878,81312.0,81305.0,0.06080055]
["bitfinex-derivatives","BTCF0:USTF0",1743961428133,0.3608,81306.0,81305.0,0.06072055]
["bitfinex-derivatives","BTCF0:USTF0",1743961428347,0.36152,81306.0,81303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961428538,0.2465,81305.0,81303.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743961428841,0.24714,81305.0,81303.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743961429044,0.12594,81305.0,81304.0,0.20911313]
["bitfinex-derivatives","BTCF0:USTF0",1743961429346,0.12594,81305.0,81304.0,0.37069313]
["bitfinex-derivatives","BTCF0:USTF0",1743961429734,0.12594,81305.0,81304.0,0.50029313]
["bitfinex-derivatives","BTCF0:USTF0",1743961430443,0.12594,81305.0,81304.0,0.43887788]
["bitfinex-derivatives","BTCF0:USTF0",1743961430748,0.00064,81305.0,81304.0,0.48744018]
["bitfinex-derivatives","BTCF0:USTF0",1743961431248,0.13084,81305.0,81304.0,0.43887788]
["bitfinex-derivatives","BTCF0:USTF0",1743961431452,0.13084,81305.0,81304.0,0.48744264]
["bitfinex-derivatives","BTCF0:USTF0",1743961431838,0.13084,81305.0,81304.0,0.43887788]
["bitfinex-derivatives","BTCF0:USTF0",1743961432942,0.13084,81305.0,81304.0,0.48744429]
["bitfinex-derivatives","BTCF0:USTF0",1743961433344,0.13084,81305.0,81304.0,0.42602904]
["bitfinex-derivatives","BTCF0:USTF0",1743961433544,0.13084,81305.0,81304.0,0.37746263]
["bitfinex-derivatives","BTCF0:USTF0",1743961433734,0.13084,81305.0,81304.0,0.24786263]
["bitfinex-derivatives","BTCF0:USTF0",1743961433941,0.26004,81305.0,81304.0,0.24786263]
["bitfinex-derivatives","BTCF0:USTF0",1743961434241,0.26004,81305.0,81304.0,0.04083333]
["bitfinex-derivatives","BTCF0:USTF0",1743961434553,0.26004,81305.0,81304.0,0.04079333]
["bitfinex-derivatives","BTCF0:USTF0",1743961434944,0.38344,81305.0,81304.0,0.04079333]
["bitfinex-derivatives","BTCF0:USTF0",1743961435448,0.38344,81305.0,81304.0,0.12692263]
["bitfinex-derivatives","BTCF0:USTF0",1743961435651,0.38344,81305.0,81304.0,0.25912263]
["bitfinex-derivatives","BTCF0:USTF0",1743961436148,0.38344,81305.0,81304.0,0.27767054]
["bitfinex-derivatives","BTCF0:USTF0",1743961436345,0.3828,81305.0,81304.0,0.2332924]
["bitfinex-derivatives","BTCF0:USTF0",1743961436545,0.37485301,81305.0,81304.0,0.05622502]
["bitfinex-derivatives","BTCF0:USTF0",1743961436743,0.37485301,81305.0,81304.0,0.17921944]
["bitfinex-derivatives","BTCF0:USTF0",1743961437250,0.37485301,81305.0,81304.0,0.16218233]
["bitfinex-derivatives","BTCF0:USTF0",1743961438852,0.37485301,81305.0,81304.0,0.14218233]
["bitfinex-derivatives","BTCF0:USTF0",1743961439047,0.37485301,81305.0,81304.0,0.23831163]
["bitfinex-derivatives","BTCF0:USTF0",1743961439243,0.37485301,81305.0,81304.0,0.35991163]
["bitfinex-derivatives","BTCF0:USTF0",1743961439551,0.52485301,81305.0,81291.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743961439857,0.0862747,81167.0,81166.0,0.09713973]
["bitfinex-derivatives","BTCF0:USTF0",1743961440150,0.0862747,81167.0,81141.0,0.92805837]
["bitfinex-derivatives","BTCF0:USTF0",1743961440151,0.0862961,81147.0,81141.0,0.92805837]
["bitfinex-derivatives","BTCF0:USTF0",1743961440341,0.3608,81147.0,81142.0,0.4182852]
["bitfinex-derivatives","BTCF0:USTF0",1743961440651,0.1765473,81152.0,81149.0,0.0862931]
["bitfinex-derivatives","BTCF0:USTF0",1743961440947,0.1765473,81152.0,81150.0,0.01697128]
["bitfinex-derivatives","BTCF0:USTF0",1743961441146,0.1765473,81152.0,81150.0,0.6068109]
["bitfinex-derivatives","BTCF0:USTF0",1743961441147,0.00012408,81151.0,81150.0,0.6068109]
["bitfinex-derivatives","BTCF0:USTF0",1743961441348,0.31203186,81190.0,81151.0,0.20426279]
["bitfinex-derivatives","BTCF0:USTF0",1743961441557,0.3608,81206.0,81151.0,0.20426279]
["bitfinex-derivatives","BTCF0:USTF0",1743961441558,0.3608,81206.0,81188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961441746,0.4186,81255.0,81188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961441747,0.00068,81215.0,81188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743961441942,0.00068,81215.0,81214.0,0.4466247]
["bitfinex-derivatives","BTCF0:USTF0",1743961442144,0.00068,81215.0,81214.0,0.95078858]
["bitfinex-derivatives","BTCF0:USTF0",1743961442345,0.32545152,81244.0,81214.0,1.23424388]
["bitfinex-derivatives","BTCF0:USTF0",1743961442564,0.32545152,81244.0,81234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961442953,0.00018469,81237.0,81226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961443150,0.0862196,81219.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961443352,0.3608,81217.0,81190.0,0.80312388]
["bitfinex-derivatives","BTCF0:USTF0",1743961443652,0.3608,81217.0,81195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961443653,0.3608,81209.0,81195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961443851,0.3608,81217.0,81195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961443852,0.1321,81216.0,81205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961444056,0.3608,81223.0,81210.0,0.31492388]
["bitfinex-derivatives","BTCF0:USTF0",1743961444247,0.3608,81223.0,81205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961444248,0.3608,81212.0,81205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961444446,0.131,81211.0,81205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961444654,0.131,81211.0,81210.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1743961445053,0.131,81211.0,81210.0,0.455909]
["bitfinex-derivatives","BTCF0:USTF0",1743961445356,0.4039004,81237.0,81214.0,0.45038858]
["bitfinex-derivatives","BTCF0:USTF0",1743961445357,0.14469847,81215.0,81214.0,0.45038858]
["bitfinex-derivatives","BTCF0:USTF0",1743961445551,0.14469847,81215.0,81214.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743961445751,0.1199,81236.0,81234.0,0.0862035]
["bitfinex-derivatives","BTCF0:USTF0",1743961445947,0.1199,81236.0,81225.0,0.67572388]
["bitfinex-derivatives","BTCF0:USTF0",1743961446153,0.1199,81236.0,81231.0,0.0862064]
["bitfinex-derivatives","BTCF0:USTF0",1743961446342,0.1199,81236.0,81232.0,0.2149048]
["bitfinex-derivatives","BTCF0:USTF0",1743961446543,0.1199,81236.0,81234.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1743961446856,0.3608,81247.0,81234.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1743961446857,0.3608,81247.0,81244.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1743961447052,0.1199,81246.0,81245.0,0.2148918]
["bitfinex-derivatives","BTCF0:USTF0",1743961447357,0.36148,81247.0,81245.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1743961447561,0.00068,81247.0,81246.0,0.4558708]
["bitfinex-derivatives","BTCF0:USTF0",1743961447854,0.00068,81247.0,81246.0,0.36081593]
["bitfinex-derivatives","BTCF0:USTF0",1743961448050,0.36098469,81254.0,81247.0,0.0861893]
["bitfinex-derivatives","BTCF0:USTF0",1743961448255,0.36098469,81254.0,81248.0,0.0861881]
["bitfinex-derivatives","BTCF0:USTF0",1743961448452,0.00018469,81254.0,81253.0,0.4469834]
["bitfinex-derivatives","BTCF0:USTF0",1743961448753,0.00018469,81254.0,81253.0,0.90995241]
["bitfinex-derivatives","BTCF0:USTF0",1743961448960,0.00018469,81254.0,81253.0,0.14804513]
["bitfinex-derivatives","BTCF0:USTF0",1743961449255,0.00018469,81254.0,81253.0,0.58604063]
["bitfinex-derivatives","BTCF0:USTF0",1743961449459,0.043094,81249.0,81245.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1743961449758,0.4469908,81246.0,81245.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1743961449959,0.3608,81246.0,81245.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1743961450158,0.3608,81246.0,81245.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1743961450462,0.3608,81246.0,81236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961450649,0.3608,81239.0,81236.0,0.40379103]
["bitfinex-derivatives","BTCF0:USTF0",1743961450850,0.3608,81239.0,81238.0,0.31492388]
["bitfinex-derivatives","BTCF0:USTF0",1743961451161,0.3608,81246.0,81238.0,0.72496388]
["bitfinex-derivatives","BTCF0:USTF0",1743961451360,0.3608,81246.0,81243.0,0.40111738]
["bitfinex-derivatives","BTCF0:USTF0",1743961451559,0.45645257,81246.0,81244.0,0.19698475]
["bitfinex-derivatives","BTCF0:USTF0",1743961451752,0.45645257,81246.0,81245.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1743961452160,0.45645257,81246.0,81245.0,0.17232449]
["bitfinex-derivatives","BTCF0:USTF0",1743961453159,0.45713257,81246.0,81245.0,0.57671552]
["bitfinex-derivatives","BTCF0:USTF0",1743961453354,0.36148,81246.0,81245.0,0.57671552]
["bitfinex-derivatives","BTCF0:USTF0",1743961453952,0.36148,81246.0,81245.0,0.31814748]
["bitfinex-derivatives","BTCF0:USTF0",1743961454147,0.36148,81246.0,81245.0,0.44187122]
["bitfinex-derivatives","BTCF0:USTF0",1743961454350,0.4476708,81246.0,81245.0,0.12372374]
["bitfinex-derivatives","BTCF0:USTF0",1743961454551,0.0430985,81241.0,81234.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1743961454855,0.0862025,81235.0,81234.0,0.31902748]
["bitfinex-derivatives","BTCF0:USTF0",1743961455051,0.3608,81238.0,81234.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743961455357,0.3608,81238.0,81234.0,0.13325586]
["bitfinex-derivatives","BTCF0:USTF0",1743961455660,0.3608,81238.0,81235.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1743961455859,0.36098469,81254.0,81235.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1743961456055,0.3608,81245.0,81235.0,0.09061883]
["bitfinex-derivatives","BTCF0:USTF0",1743961456257,0.36098469,81254.0,81235.0,0.09061883]
["bitfinex-derivatives","BTCF0:USTF0",1743961456455,0.3608,81238.0,81236.0,0.12309737]
["bitfinex-derivatives","BTCF0:USTF0",1743961456653,0.3608,81238.0,81235.0,0.31814748]
["bitfinex-derivatives","BTCF0:USTF0",1743961457056,0.0862003,81237.0,81236.0,0.12309737]
["bitfinex-derivatives","BTCF0:USTF0",1743961457254,0.1223,81237.0,81228.0,0.00018469]
["bitfinex-derivatives","BTCF0:USTF0",1743961457448,0.4470088,81229.0,81228.0,0.00026469]
["bitfinex-derivatives","BTCF0:USTF0",1743961457651,0.0862342,81206.0,81189.0,0.33901877]
["bitfinex-derivatives","BTCF0:USTF0",1743961457855,0.4470502,81190.0,81186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961458156,0.4470502,81190.0,81174.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1743961458157,0.3608,81190.0,81174.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1743961458356,0.3608,81177.0,81175.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743961458553,0.3608,81177.0,81165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961458554,0.807864,81177.0,81176.0,0.01674875]
["bitfinex-derivatives","BTCF0:USTF0",1743961458758,0.08628,81162.0,81149.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743961458952,0.447211,81162.0,81161.0,0.01859988]
["bitfinex-derivatives","BTCF0:USTF0",1743961459354,0.447211,81162.0,81140.0,1.2550925]
["bitfinex-derivatives","BTCF0:USTF0",1743961459355,0.0862957,81148.0,81143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961459551,0.3608,81144.0,81143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961459753,0.3608,81144.0,81143.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743961459958,0.3608,81144.0,81140.0,0.0140525]
["bitfinex-derivatives","BTCF0:USTF0",1743961459959,0.0863023,81141.0,81140.0,0.0140525]
["bitfinex-derivatives","BTCF0:USTF0",1743961460154,0.0871023,81141.0,81140.0,0.0147725]
["bitfinex-derivatives","BTCF0:USTF0",1743961460352,0.0872333,81141.0,81140.0,0.0140525]
["bitfinex-derivatives","BTCF0:USTF0",1743961460553,0.0863247,81120.0,81119.0,0.30562787]
["bitfinex-derivatives","BTCF0:USTF0",1743961460761,0.72170513,81120.0,81113.0,1.1804158]
["bitfinex-derivatives","BTCF0:USTF0",1743961460952,0.086331,81114.0,81113.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961461153,0.00096001,81114.0,81111.0,0.00184961]
["bitfinex-derivatives","BTCF0:USTF0",1743961461450,0.3608,81112.0,81111.0,0.00184961]
["bitfinex-derivatives","BTCF0:USTF0",1743961461655,0.3608,81112.0,81101.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743961461656,0.0431707,81105.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961461956,0.36184001,81112.0,81100.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743961461957,0.3608,81101.0,81100.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743961462162,0.36176001,81101.0,81100.0,0.18826251]
["bitfinex-derivatives","BTCF0:USTF0",1743961462556,0.36176001,81101.0,81100.0,0.11826251]
["bitfinex-derivatives","BTCF0:USTF0",1743961462862,0.36176001,81101.0,81092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961462863,0.0863534,81093.0,81092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961463058,0.0863555,81091.0,81090.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1743961463255,0.00132972,81091.0,81090.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1743961463660,0.00132972,81091.0,81090.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1743961463855,0.00124001,81091.0,81080.0,0.33034137]
["bitfinex-derivatives","BTCF0:USTF0",1743961464051,0.3608,81083.0,81080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743961464258,0.36252001,81083.0,81081.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1743961464454,0.00172001,81083.0,81081.0,0.173319]
["bitfinex-derivatives","BTCF0:USTF0",1743961464767,0.00172001,81083.0,81081.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743961464955,0.00172001,81083.0,81077.0,0.28724335]
["bitfinex-derivatives","BTCF0:USTF0",1743961465165,0.00172001,81083.0,81077.0,0.42024335]
["bitfinex-derivatives","BTCF0:USTF0",1743961465357,0.1218,81082.0,81078.0,0.12333193]
["bitfinex-derivatives","BTCF0:USTF0",1743961465664,0.00168,81082.0,81078.0,0.22333193]
["bitfinex-derivatives","BTCF0:USTF0",1743961466160,0.00168,81082.0,81078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961466362,0.00029638,81090.0,81079.0,0.30893981]
["bitfinex-derivatives","BTCF0:USTF0",1743961466563,0.10613402,81104.0,81086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961466763,0.10729402,81104.0,81086.0,0.31938475]
["bitfinex-derivatives","BTCF0:USTF0",1743961467064,0.3608,81101.0,81086.0,0.31938475]
["bitfinex-derivatives","BTCF0:USTF0",1743961467265,0.00116,81101.0,81087.0,0.24711216]
["bitfinex-derivatives","BTCF0:USTF0",1743961467462,0.0001306,81100.0,81087.0,0.47192493]
["bitfinex-derivatives","BTCF0:USTF0",1743961467966,0.0001306,81100.0,81093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961468169,0.0001306,81100.0,81093.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743961468655,0.0001306,81100.0,81094.0,0.12331444]
["bitfinex-derivatives","BTCF0:USTF0",1743961468855,0.0001306,81100.0,81093.0,0.28209388]
["bitfinex-derivatives","BTCF0:USTF0",1743961469065,0.00018493,81102.0,81097.0,0.0431745]
["bitfinex-derivatives","BTCF0:USTF0",1743961469362,0.00018493,81102.0,81098.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1743961469558,0.00018493,81102.0,81098.0,0.69844099]
["bitfinex-derivatives","BTCF0:USTF0",1743961469753,0.00018493,81102.0,81099.0,0.0431735]
["bitfinex-derivatives","BTCF0:USTF0",1743961469958,0.00018493,81102.0,81099.0,0.27824087]
["bitfinex-derivatives","BTCF0:USTF0",1743961470163,0.00018493,81102.0,81099.0,0.38574737]
["bitfinex-derivatives","BTCF0:USTF0",1743961470866,0.00018493,81102.0,81099.0,0.47209347]
["bitfinex-derivatives","BTCF0:USTF0",1743961471066,0.00018493,81102.0,81099.0,0.25574737]
["bitfinex-derivatives","BTCF0:USTF0",1743961471560,0.00018493,81102.0,81099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961471561,0.4471459,81100.0,81099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961471762,0.36196,81100.0,81099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743961472361,0.36196,81100.0,81086.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1743961472362,0.0863502,81096.0,81095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961472569,0.0863502,81096.0,81086.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1743961472570,0.36216,81096.0,81086.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1743961472765,0.3608,81087.0,81086.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1743961473065,0.36216,81087.0,81076.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743961473267,0.25,81086.0,81076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961473469,0.25136,81086.0,81077.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743961473766,0.3608,81078.0,81077.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1743961473961,0.36216,81078.0,81077.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1743961474165,0.36216,81078.0,81077.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1743961474365,0.36216,81078.0,81077.0,0.14185878]
["bitfinex-derivatives","BTCF0:USTF0",1743961474566,0.36216,81078.0,81077.0,0.14321878]
["bitfinex-derivatives","BTCF0:USTF0",1743961475161,0.00018493,81086.0,81077.0,0.29321878]
["bitfinex-derivatives","BTCF0:USTF0",1743961475367,0.00114494,81086.0,81078.0,0.0174297]
["bitfinex-derivatives","BTCF0:USTF0",1743961475567,0.4878,81100.0,81081.0,0.0431826]
["bitfinex-derivatives","BTCF0:USTF0",1743961475760,0.3608,81093.0,81081.0,0.0431826]
["bitfinex-derivatives","BTCF0:USTF0",1743961475958,0.3608,81093.0,81083.0,0.0431818]
["bitfinex-derivatives","BTCF0:USTF0",1743961476158,0.3608,81093.0,81089.0,0.0863573]
["bitfinex-derivatives","BTCF0:USTF0",1743961476361,0.3608,81093.0,81090.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743961476763,0.127,81100.0,81090.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743961476764,0.00018493,81100.0,81091.0,0.0431777]
["bitfinex-derivatives","BTCF0:USTF0",1743961477075,0.00018493,81100.0,81095.0,0.0863503]
["bitfinex-derivatives","BTCF0:USTF0",1743961477368,0.3608,81097.0,81096.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743961477571,0.00018493,81100.0,81099.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1743961478280,0.00018493,81100.0,81099.0,0.4206254]
["bitfinex-derivatives","BTCF0:USTF0",1743961478475,0.00018493,81100.0,81099.0,1.78689072]
["bitfinex-derivatives","BTCF0:USTF0",1743961478668,0.00018493,81100.0,81099.0,2.14769072]
["bitfinex-derivatives","BTCF0:USTF0",1743961478975,0.00018493,81100.0,81099.0,2.06134372]
["bitfinex-derivatives","BTCF0:USTF0",1743961479368,0.00018493,81100.0,81099.0,1.99769072]
["bitfinex-derivatives","BTCF0:USTF0",1743961480177,0.00018493,81100.0,81099.0,1.99833072]
["bitfinex-derivatives","BTCF0:USTF0",1743961481974,0.00018493,81100.0,81099.0,1.55118372]
["bitfinex-derivatives","BTCF0:USTF0",1743961482176,0.00018493,81100.0,81099.0,1.48959523]
["bitfinex-derivatives","BTCF0:USTF0",1743961482373,0.00086493,81100.0,81099.0,1.48959523]
["bitfinex-derivatives","BTCF0:USTF0",1743961483173,0.00086493,81100.0,81099.0,1.36690532]
["bitfinex-derivatives","BTCF0:USTF0",1743961483471,0.00086493,81100.0,81099.0,1.38490639]
["bitfinex-derivatives","BTCF0:USTF0",1743961483979,0.00086493,81100.0,81099.0,1.12592522]
["bitfinex-derivatives","BTCF0:USTF0",1743961484182,0.00086493,81100.0,81099.0,1.24923054]
["bitfinex-derivatives","BTCF0:USTF0",1743961484784,0.36166493,81100.0,81099.0,1.24923054]
["bitfinex-derivatives","BTCF0:USTF0",1743961485174,0.36166493,81100.0,81099.0,1.18764205]
["bitfinex-derivatives","BTCF0:USTF0",1743961485577,0.61106493,81100.0,81099.0,0.81763808]
["bitfinex-derivatives","BTCF0:USTF0",1743961486183,1.20821083,81100.0,81099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743961486368,0.0863555,81091.0,81090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961486575,0.36192001,81091.0,81083.0,0.00018493]
["bitfinex-derivatives","BTCF0:USTF0",1743961486781,0.3608,81084.0,81083.0,0.00082493]
["bitfinex-derivatives","BTCF0:USTF0",1743961486983,0.34711708,81084.0,81083.0,0.08718903]
["bitfinex-derivatives","BTCF0:USTF0",1743961487283,0.1247,81099.0,81093.0,0.0863528]
["bitfinex-derivatives","BTCF0:USTF0",1743961487487,0.1257,81099.0,81093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743961487782,0.001,81099.0,81098.0,0.0863481]
["bitfinex-derivatives","BTCF0:USTF0",1743961488080,0.001,81099.0,81095.0,0.0863502]
["bitfinex-derivatives","BTCF0:USTF0",1743961488286,0.14283636,81098.0,81095.0,0.0869902]
["bitfinex-derivatives","BTCF0:USTF0",1743961488475,0.14411636,81098.0,81097.0,0.0863488]
["bitfinex-derivatives","BTCF0:USTF0",1743961488677,0.14411636,81098.0,81097.0,0.10572834]
["bitfinex-derivatives","BTCF0:USTF0",1743961488979,0.14411636,81098.0,81097.0,0.01937954]
["bitfinex-derivatives","BTCF0:USTF0",1743961489184,0.13178289,81098.0,81097.0,0.10508864]
["bitfinex-derivatives","BTCF0:USTF0",1743961489478,0.12253271,81098.0,81097.0,0.229597]
["bitfinex-derivatives","BTCF0:USTF0",1743961489875,0.12253271,81098.0,81097.0,0.41528819]
["bitfinex-derivatives","BTCF0:USTF0",1743961490978,0.12253271,81098.0,81097.0,0.32893909]
["bitfinex-derivatives","BTCF0:USTF0",1743961491283,0.12253271,81098.0,81097.0,0.2673506]
["bitfinex-derivatives","BTCF0:USTF0",1743961491473,0.00128,81098.0,81097.0,0.2673506]
["bitfinex-derivatives","BTCF0:USTF0",1743961491675,0.00128,81098.0,81097.0,0.3536997]
["bitfinex-derivatives","BTCF0:USTF0",1743961491872,0.00018493,81100.0,81099.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1743961492277,0.00018493,81100.0,81097.0,0.0863483]
["bitfinex-derivatives","BTCF0:USTF0",1743961492476,0.00018493,81100.0,81099.0,0.12330836]
["bitfinex-derivatives","BTCF0:USTF0",1743961492785,0.00018493,81100.0,81099.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1743961492983,0.00018493,81100.0,81099.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1743961493178,0.00018493,81100.0,81099.0,0.37930836]
["bitfinex-derivatives","BTCF0:USTF0",1743961493380,0.00018493,81100.0,81099.0,0.12330836]
["bitfinex-derivatives","BTCF0:USTF0",1743961493692,0.00018493,81100.0,81099.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743961493984,0.00018493,81100.0,81098.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743961494177,0.00018493,81100.0,81096.0,0.08023683]
["bitfinex-derivatives","BTCF0:USTF0",1743961494379,0.25018493,81100.0,81097.0,0.0863485]
["bitfinex-derivatives","BTCF0:USTF0",1743961494579,0.25174494,81100.0,81096.0,0.0863501]
["bitfinex-derivatives","BTCF0:USTF0",1743961494888,0.12204494,81100.0,81099.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1743961495381,0.12204494,81100.0,81099.0,0.215347]
["bitfinex-derivatives","BTCF0:USTF0",1743961495778,0.12204494,81100.0,81099.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1743961496579,0.00174494,81100.0,81099.0,0.3386546]
["bitfinex-derivatives","BTCF0:USTF0",1743961496788,0.00174494,81100.0,81099.0,0.4652546]
["bitfinex-derivatives","BTCF0:USTF0",1743961497385,0.10985357,81100.0,81099.0,0.2096546]
["bitfinex-derivatives","BTCF0:USTF0",1743961497785,0.10985357,81100.0,81099.0,0.3307546]
["bitfinex-derivatives","BTCF0:USTF0",1743961498185,0.10985357,81100.0,81099.0,0.1233076]
["bitfinex-derivatives","BTCF0:USTF0",1743961498387,0.10985357,81100.0,81099.0,0.2096546]
["bitfinex-derivatives","BTCF0:USTF0",1743961498789,0.10985357,81100.0,81099.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1743961498988,0.10985357,81100.0,81099.0,0.20965232]
["bitfinex-derivatives","BTCF0:USTF0",1743961499290,0.10985357,81100.0,81099.0,0.33075232]
["bitfinex-derivatives","BTCF0:USTF0",1743961499688,0.10985357,81100.0,81099.0,0.44075232]
["bitfinex-derivatives","BTCF0:USTF0",1743961499886,0.00174494,81100.0,81099.0,0.31965232]
["bitfinex-derivatives","BTCF0:USTF0",1743961500284,0.00174494,81100.0,81099.0,0.17171683]
["bitfinex-derivatives","BTCF0:USTF0",1743961500681,0.00174494,81100.0,81091.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743961500889,0.3608,81093.0,81091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961501193,0.2516,81092.0,81082.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743961501388,0.2516,81092.0,81091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961501585,0.25324,81092.0,81091.0,0.1263555]
["bitfinex-derivatives","BTCF0:USTF0",1743961501781,0.25324,81092.0,81091.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743961502293,0.76404,81092.0,81066.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1743961502498,0.3608,81075.0,81074.0,0.18185043]
["bitfinex-derivatives","BTCF0:USTF0",1743961502686,0.3608,81075.0,81066.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1743961502989,0.1234,81074.0,81066.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1743961503195,0.1234,81074.0,81068.0,0.20969748]
["bitfinex-derivatives","BTCF0:USTF0",1743961503399,0.1234,81074.0,81068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961503586,0.1234,81074.0,81069.0,0.12334943]
["bitfinex-derivatives","BTCF0:USTF0",1743961503888,0.1234,81074.0,81072.0,0.0863748]
["bitfinex-derivatives","BTCF0:USTF0",1743961504095,0.125,81074.0,81073.0,0.0863747]
["bitfinex-derivatives","BTCF0:USTF0",1743961504290,0.1234,81074.0,81073.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743961504694,0.1234,81074.0,81073.0,0.3897226]
["bitfinex-derivatives","BTCF0:USTF0",1743961505284,0.1234,81074.0,81073.0,0.3033479]
["bitfinex-derivatives","BTCF0:USTF0",1743961505590,0.2497,81074.0,81073.0,0.3033479]
["bitfinex-derivatives","BTCF0:USTF0",1743961506093,0.2497,81074.0,81073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743961506293,0.25126001,81074.0,81073.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743961506599,0.25126001,81074.0,81073.0,0.24175637]
["bitfinex-derivatives","BTCF0:USTF0",1743961507501,0.33763361,81074.0,81073.0,0.11841151]
["bitfinex-derivatives","BTCF0:USTF0",1743961508088,0.25126001,81074.0,81073.0,0.11841151]
["bitfinex-derivatives","BTCF0:USTF0",1743961508998,0.25126001,81074.0,81066.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1743961509198,0.3608,81067.0,81066.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1743961509501,0.3608,81067.0,81066.0,1.42779371]
["bitfinex-derivatives","BTCF0:USTF0",1743961509798,0.3608,81067.0,81066.0,1.55113857]
["bitfinex-derivatives","BTCF0:USTF0",1743961510192,0.3608,81067.0,81066.0,1.46475637]
["bitfinex-derivatives","BTCF0:USTF0",1743961511289,0.6105,81074.0,81069.0,0.0431893]
["bitfinex-derivatives","BTCF0:USTF0",1743961511596,0.0863756,81073.0,81069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961511790,0.3608,81070.0,81069.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961512102,0.0431917,81065.0,81051.0,0.00077199]
["bitfinex-derivatives","BTCF0:USTF0",1743961512400,0.3608,81053.0,81051.0,0.26077199]
["bitfinex-derivatives","BTCF0:USTF0",1743961512584,0.7216,81053.0,81051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961512793,0.1232,81052.0,81051.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743961512988,0.21115711,81052.0,81051.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743961513200,0.99636001,81052.0,81015.0,0.00061717]
["bitfinex-derivatives","BTCF0:USTF0",1743961513390,0.3608,81032.0,81020.0,0.0432153]
["bitfinex-derivatives","BTCF0:USTF0",1743961513696,0.00014709,81031.0,81025.0,0.12337834]
["bitfinex-derivatives","BTCF0:USTF0",1743961513896,0.3608,81026.0,81025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961514098,0.3608,81026.0,81016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961514401,0.3608,81017.0,81016.0,0.2864355]
["bitfinex-derivatives","BTCF0:USTF0",1743961514594,0.36095353,81017.0,81016.0,0.2864355]
["bitfinex-derivatives","BTCF0:USTF0",1743961514795,0.36095353,81017.0,81016.0,0.32822493]
["bitfinex-derivatives","BTCF0:USTF0",1743961515099,0.36095353,81017.0,81016.0,0.45164286]
["bitfinex-derivatives","BTCF0:USTF0",1743961515300,0.36095353,81017.0,81016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743961515498,0.00171354,81017.0,81016.0,0.29343164]
["bitfinex-derivatives","BTCF0:USTF0",1743961515792,0.00171354,81017.0,81016.0,0.23184315]
["bitfinex-derivatives","BTCF0:USTF0",1743961516195,0.00015353,81017.0,81016.0,0.41591102]
["bitfinex-derivatives","BTCF0:USTF0",1743961516389,0.36095353,81017.0,81016.0,0.41591102]
["bitfinex-derivatives","BTCF0:USTF0",1743961516591,0.36095353,81017.0,81016.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1743961516897,0.36251354,81017.0,81016.0,0.23184315]
["bitfinex-derivatives","BTCF0:USTF0",1743961517094,0.00171354,81017.0,81016.0,0.23184315]
["bitfinex-derivatives","BTCF0:USTF0",1743961517395,0.36095353,81017.0,81016.0,0.41630787]
["bitfinex-derivatives","BTCF0:USTF0",1743961517605,0.36255353,81017.0,81016.0,0.54220787]
["bitfinex-derivatives","BTCF0:USTF0",1743961517793,0.00175353,81017.0,81016.0,0.54220787]
["bitfinex-derivatives","BTCF0:USTF0",1743961517988,0.00015353,81017.0,81016.0,0.54220787]
["bitfinex-derivatives","BTCF0:USTF0",1743961518692,0.00015353,81017.0,81016.0,0.48061938]
["bitfinex-derivatives","BTCF0:USTF0",1743961519201,0.00015353,81017.0,81016.0,0.35471938]
["bitfinex-derivatives","BTCF0:USTF0",1743961519588,0.00175353,81017.0,81016.0,0.17025466]
["bitfinex-derivatives","BTCF0:USTF0",1743961520198,0.11475353,81017.0,81016.0,0.04682302]
["bitfinex-derivatives","BTCF0:USTF0",1743961521291,0.00175353,81017.0,81016.0,0.17025466]
["bitfinex-derivatives","BTCF0:USTF0",1743961521605,0.00175353,81017.0,81016.0,0.10866617]
["bitfinex-derivatives","BTCF0:USTF0",1743961521795,0.00175353,81017.0,81016.0,0.36866617]
["bitfinex-derivatives","BTCF0:USTF0",1743961524101,0.00175353,81017.0,81016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743961524298,0.11475353,81017.0,81016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743961524499,0.11475353,81017.0,81012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961524701,0.4472387,81013.0,81012.0,0.02841151]
["bitfinex-derivatives","BTCF0:USTF0",1743961524903,0.36236001,81013.0,81012.0,0.02841151]
["bitfinex-derivatives","BTCF0:USTF0",1743961525404,0.44895381,81013.0,81012.0,0.02841151]
["bitfinex-derivatives","BTCF0:USTF0",1743961525601,0.36251511,81013.0,81012.0,0.15184925]
["bitfinex-derivatives","BTCF0:USTF0",1743961526996,0.36251511,81013.0,81012.0,0.02841151]
["bitfinex-derivatives","BTCF0:USTF0",1743961527802,0.36251511,81013.0,81012.0,0.44987744]
["bitfinex-derivatives","BTCF0:USTF0",1743961528007,0.36251511,81013.0,81012.0,0.36343774]
["bitfinex-derivatives","BTCF0:USTF0",1743961528310,0.36251511,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961528506,0.44895381,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961528701,0.36251511,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961528903,0.47551511,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961529210,0.56195381,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961529405,0.36251511,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961529808,0.36251511,81013.0,81012.0,0.36343774]
["bitfinex-derivatives","BTCF0:USTF0",1743961530004,0.36251511,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961530211,0.51251511,81013.0,81012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961530412,0.51251511,81013.0,80979.0,0.00061744]
["bitfinex-derivatives","BTCF0:USTF0",1743961530413,0.0432211,81010.0,80979.0,0.00061744]
["bitfinex-derivatives","BTCF0:USTF0",1743961530707,0.7216,80980.0,80941.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1743961530900,0.3608,80962.0,80961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743961531101,0.3608,80962.0,80948.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743961531102,0.7216,80962.0,80948.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743961531403,0.7216,80949.0,80940.0,0.86155559]
["bitfinex-derivatives","BTCF0:USTF0",1743961531704,0.0865295,80928.0,80927.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743961531906,0.0865295,80928.0,80924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961531907,0.3608,80928.0,80924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961532109,0.36248,80928.0,80924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961532297,9.685e-05,80927.0,80924.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743961532502,9.685e-05,80927.0,80925.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1743961532803,9.685e-05,80927.0,80925.0,0.61086968]
["bitfinex-derivatives","BTCF0:USTF0",1743961533104,0.36098529,80934.0,80927.0,0.0865305]
["bitfinex-derivatives","BTCF0:USTF0",1743961533412,0.3608,80931.0,80927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961533612,0.0865295,80928.0,80927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961533806,0.0432636,80930.0,80900.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1743961533807,0.0432749,80909.0,80900.0,0.0393495]
["bitfinex-derivatives","BTCF0:USTF0",1743961534003,0.3608,80901.0,80900.0,0.3093495]
["bitfinex-derivatives","BTCF0:USTF0",1743961534206,0.36094253,80901.0,80900.0,0.3094295]
["bitfinex-derivatives","BTCF0:USTF0",1743961534405,0.72174253,80901.0,80889.0,0.48989823]
["bitfinex-derivatives","BTCF0:USTF0",1743961534606,0.72174253,80901.0,80889.0,0.16326681]
["bitfinex-derivatives","BTCF0:USTF0",1743961534607,0.4473701,80890.0,80889.0,0.16326681]
["bitfinex-derivatives","BTCF0:USTF0",1743961534811,0.36245581,80890.0,80889.0,0.16334681]
["bitfinex-derivatives","BTCF0:USTF0",1743961535005,0.36245581,80890.0,80889.0,0.16326681]
["bitfinex-derivatives","BTCF0:USTF0",1743961535206,0.36245581,80890.0,80889.0,0.29686932]
["bitfinex-derivatives","BTCF0:USTF0",1743961535406,0.44902591,80890.0,80889.0,0.17326681]
["bitfinex-derivatives","BTCF0:USTF0",1743961535907,0.36245581,80890.0,80889.0,0.07334681]
["bitfinex-derivatives","BTCF0:USTF0",1743961536117,0.36245581,80890.0,80879.0,0.00185456]
["bitfinex-derivatives","BTCF0:USTF0",1743961536314,0.3608,80881.0,80880.0,0.02955903]
["bitfinex-derivatives","BTCF0:USTF0",1743961536613,0.00156001,80881.0,80880.0,0.02955903]
["bitfinex-derivatives","BTCF0:USTF0",1743961536811,0.44748384,80881.0,80880.0,0.02955903]
["bitfinex-derivatives","BTCF0:USTF0",1743961537015,0.44904385,80881.0,80880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743961537511,0.70954385,80881.0,80879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961537809,0.62296415,80881.0,80873.0,0.0224661]
["bitfinex-derivatives","BTCF0:USTF0",1743961538015,0.00166415,80881.0,80880.0,0.12363919]
["bitfinex-derivatives","BTCF0:USTF0",1743961538213,0.00166415,80881.0,80880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961538612,0.12916415,80881.0,80880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961538918,0.12916415,80881.0,80880.0,0.13372454]
["bitfinex-derivatives","BTCF0:USTF0",1743961539213,0.12916415,80881.0,80880.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743961539412,0.12916415,80881.0,80880.0,0.13371919]
["bitfinex-derivatives","BTCF0:USTF0",1743961540014,0.12916415,80881.0,80880.0,0.0721307]
["bitfinex-derivatives","BTCF0:USTF0",1743961540316,0.00166415,80881.0,80880.0,0.3421307]
["bitfinex-derivatives","BTCF0:USTF0",1743961540816,0.11744,80887.0,80886.0,0.0865744]
["bitfinex-derivatives","BTCF0:USTF0",1743961541017,0.10803474,80900.0,80886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743961541321,0.21201438,80925.0,80900.0,0.0432793]
["bitfinex-derivatives","BTCF0:USTF0",1743961541616,0.00905691,80952.0,80900.0,0.0432793]
["bitfinex-derivatives","BTCF0:USTF0",1743961541617,0.3608,80953.0,80937.0,0.0865198]
["bitfinex-derivatives","BTCF0:USTF0",1743961541815,0.3608,80949.0,80897.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743961542007,0.3608,80948.0,80938.0,0.18424712]
["bitfinex-derivatives","BTCF0:USTF0",1743961542214,0.1,81000.0,80947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961542215,0.3608,80976.0,80947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961542511,0.3608,80976.0,80960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961542712,0.3608,80976.0,80965.0,0.0864899]
["bitfinex-derivatives","BTCF0:USTF0",1743961542713,0.00018528,80966.0,80965.0,0.0864899]
["bitfinex-derivatives","BTCF0:USTF0",1743961543013,0.00018528,80966.0,80965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961543215,0.08841641,80966.0,80965.0,0.37357349]
["bitfinex-derivatives","BTCF0:USTF0",1743961543411,0.08841641,80966.0,80942.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1743961543412,0.15192751,80966.0,80942.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1743961543607,0.3608,80958.0,80949.0,0.01018528]
["bitfinex-derivatives","BTCF0:USTF0",1743961543818,0.36236001,80958.0,80949.0,0.01018528]
["bitfinex-derivatives","BTCF0:USTF0",1743961544016,0.1297,80957.0,80950.0,0.12350939]
["bitfinex-derivatives","BTCF0:USTF0",1743961544209,0.2629,80957.0,80950.0,0.15350939]
["bitfinex-derivatives","BTCF0:USTF0",1743961544520,0.26446001,80957.0,80950.0,0.19675759]
["bitfinex-derivatives","BTCF0:USTF0",1743961544715,0.00156001,80957.0,80956.0,0.0864909]
["bitfinex-derivatives","BTCF0:USTF0",1743961544919,0.00028751,80966.0,80956.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743961545116,0.00028751,80966.0,80957.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743961545117,0.3608,80962.0,80957.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1743961545323,0.36188,80962.0,80957.0,0.1541677]
["bitfinex-derivatives","BTCF0:USTF0",1743961545517,0.2501,80961.0,80957.0,0.1541677]
["bitfinex-derivatives","BTCF0:USTF0",1743961545823,0.25118,80961.0,80957.0,0.1541677]
["bitfinex-derivatives","BTCF0:USTF0",1743961546118,0.25118,80961.0,80957.0,0.10193921]
["bitfinex-derivatives","BTCF0:USTF0",1743961546624,0.25118,80961.0,80957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961546819,0.25118,80961.0,80953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961547028,0.447293,80954.0,80949.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1743961547325,0.3608,80950.0,80930.0,0.00193356]
["bitfinex-derivatives","BTCF0:USTF0",1743961547635,0.0865151,80934.0,80930.0,0.00185356]
["bitfinex-derivatives","BTCF0:USTF0",1743961547815,0.0865151,80934.0,80930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743961547816,0.3608,80932.0,80930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743961548020,0.3608,80932.0,80919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961548021,0.2501,80931.0,80912.0,0.0865374]
["bitfinex-derivatives","BTCF0:USTF0",1743961548222,0.25126,80931.0,80926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961548423,9.671e-05,80930.0,80926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961548623,0.00136199,80930.0,80926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961548921,0.00136199,80930.0,80929.0,0.0865197]
["bitfinex-derivatives","BTCF0:USTF0",1743961549119,0.00028199,80930.0,80929.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743961549314,0.04942,80934.0,80933.0,0.0865155]
["bitfinex-derivatives","BTCF0:USTF0",1743961549616,0.3608,80959.0,80933.0,0.4338977]
["bitfinex-derivatives","BTCF0:USTF0",1743961549817,0.62318,80959.0,80939.0,0.0865083]
["bitfinex-derivatives","BTCF0:USTF0",1743961550027,0.62318,80959.0,80940.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743961550322,0.00015295,80958.0,80942.0,0.0432525]
["bitfinex-derivatives","BTCF0:USTF0",1743961550523,0.00015295,80958.0,80942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743961550524,0.00033823,80958.0,80942.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743961550726,0.00033823,80958.0,80952.0,0.0864951]
["bitfinex-derivatives","BTCF0:USTF0",1743961550927,0.00149823,80958.0,80953.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1743961551128,0.00149823,80958.0,80953.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743961551427,0.00149823,80958.0,80954.0,0.1235338]
["bitfinex-derivatives","BTCF0:USTF0",1743961551619,0.00149823,80958.0,80954.0,0.3835338]
["bitfinex-derivatives","BTCF0:USTF0",1743961551821,0.00149823,80958.0,80955.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1743961552114,0.00149823,80958.0,80955.0,0.31971151]
["bitfinex-derivatives","BTCF0:USTF0",1743961552619,0.00149823,80958.0,80956.0,0.12352312]
["bitfinex-derivatives","BTCF0:USTF0",1743961552820,0.2558,80957.0,80956.0,0.13352312]
["bitfinex-derivatives","BTCF0:USTF0",1743961553026,0.25688,80957.0,80956.0,0.13352312]
["bitfinex-derivatives","BTCF0:USTF0",1743961553426,0.25688,80957.0,80956.0,0.12352312]
["bitfinex-derivatives","BTCF0:USTF0",1743961553823,0.0864952,80952.0,80951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961554030,0.0865052,80943.0,80941.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1743961554221,0.48483513,80942.0,80941.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1743961554530,0.0865105,80938.0,80916.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1743961554827,0.2523,80937.0,80932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961555029,0.0432636,80922.0,80904.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1743961555227,0.3608,80918.0,80916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961555423,0.2523,80917.0,80916.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743961555618,0.25338,80917.0,80916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743961555828,0.25338,80917.0,80913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961556027,0.3608,80914.0,80903.0,0.00185387]
["bitfinex-derivatives","BTCF0:USTF0",1743961556230,0.2523,80913.0,80908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961556426,0.25346,80913.0,80908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961556626,0.25346,80913.0,80904.0,0.1235964]
["bitfinex-derivatives","BTCF0:USTF0",1743961556830,0.00116,80913.0,80905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961557033,0.00010643,80921.0,80912.0,0.0865379]
["bitfinex-derivatives","BTCF0:USTF0",1743961557234,0.00010643,80921.0,80913.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743961557536,0.00010643,80921.0,80919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961557831,0.00010643,80921.0,80920.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743961558033,0.00010643,80921.0,80920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961558227,0.00010643,80921.0,80920.0,0.16199569]
["bitfinex-derivatives","BTCF0:USTF0",1743961558427,0.00010643,80921.0,80920.0,0.12358418]
["bitfinex-derivatives","BTCF0:USTF0",1743961558629,0.00010643,80921.0,80903.0,0.00185387]
["bitfinex-derivatives","BTCF0:USTF0",1743961558833,0.3608,80914.0,80907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961559030,0.2473,80913.0,80909.0,0.12357807]
["bitfinex-derivatives","BTCF0:USTF0",1743961559339,0.2473,80913.0,80909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961560038,0.2473,80913.0,80909.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961560236,0.2481,80913.0,80910.0,0.12359258]
["bitfinex-derivatives","BTCF0:USTF0",1743961560541,0.0008,80913.0,80910.0,0.28843258]
["bitfinex-derivatives","BTCF0:USTF0",1743961560832,0.1204,80920.0,80910.0,0.28843258]
["bitfinex-derivatives","BTCF0:USTF0",1743961561036,0.12112,80920.0,80910.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1743961561237,0.00072,80920.0,80919.0,0.0865304]
["bitfinex-derivatives","BTCF0:USTF0",1743961561438,0.14199082,80928.0,80920.0,0.0432644]
["bitfinex-derivatives","BTCF0:USTF0",1743961561635,0.14199082,80928.0,80924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961561835,1e-08,80928.0,80927.0,0.0865219]
["bitfinex-derivatives","BTCF0:USTF0",1743961562138,0.3608,80948.0,80930.0,0.0432588]
["bitfinex-derivatives","BTCF0:USTF0",1743961562339,0.12314467,80947.0,80944.0,0.0432514]
["bitfinex-derivatives","BTCF0:USTF0",1743961562538,0.255,80961.0,80945.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743961562846,0.24957351,80962.0,80956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961563032,0.24957351,80962.0,80961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961563227,0.24957351,80962.0,80961.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743961563427,0.24957351,80962.0,80961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743961563628,0.00018528,80967.0,80966.0,0.0864802]
["bitfinex-derivatives","BTCF0:USTF0",1743961563934,0.31378322,80990.0,80966.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1743961564238,0.3608,80988.0,80976.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1743961564541,0.3608,80988.0,80976.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1743961565041,0.3608,80988.0,80980.0,0.0864646]
["bitfinex-derivatives","BTCF0:USTF0",1743961565231,0.00018528,80986.0,80980.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1743961565432,0.00018528,80986.0,80983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961565631,0.00018528,80986.0,80983.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1743961566330,0.00018528,80986.0,80984.0,0.12348118]
["bitfinex-derivatives","BTCF0:USTF0",1743961566538,0.00018528,80986.0,80984.0,0.15508118]
["bitfinex-derivatives","BTCF0:USTF0",1743961566745,0.57554338,80996.0,80984.0,0.24154128]
["bitfinex-derivatives","BTCF0:USTF0",1743961566935,0.1297,80995.0,80985.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743961567246,0.15516,80995.0,80994.0,0.29921151]
["bitfinex-derivatives","BTCF0:USTF0",1743961567437,0.15516,80995.0,80994.0,0.31081151]
["bitfinex-derivatives","BTCF0:USTF0",1743961567630,0.15516,80995.0,80994.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743961567829,0.15516,80995.0,80994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961568235,0.15516,80995.0,80986.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1743961568740,0.3608,80987.0,80986.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1743961568938,0.15516,80995.0,80987.0,0.12346517]
["bitfinex-derivatives","BTCF0:USTF0",1743961569143,0.51596,80995.0,80987.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1743961569344,0.51596,80995.0,80987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743961569540,0.51596,80995.0,80987.0,0.2734705]
["bitfinex-derivatives","BTCF0:USTF0",1743961569740,0.15516,80995.0,80989.0,0.0432274]
["bitfinex-derivatives","BTCF0:USTF0",1743961569941,0.02546,80995.0,80989.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1743961570146,0.02546,80995.0,80994.0,0.0864503]
["bitfinex-derivatives","BTCF0:USTF0",1743961570347,0.1,81000.0,80997.0,0.0432232]
["bitfinex-derivatives","BTCF0:USTF0",1743961570546,0.1,81000.0,80999.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1743961570741,0.1,81000.0,80999.0,0.338125]
["bitfinex-derivatives","BTCF0:USTF0",1743961571050,0.1,81000.0,80999.0,0.96472903]
["bitfinex-derivatives","BTCF0:USTF0",1743961571356,0.1,81000.0,80999.0,0.98324903]
["bitfinex-derivatives","BTCF0:USTF0",1743961571852,0.0004,81004.0,80999.0,0.98586316]
["bitfinex-derivatives","BTCF0:USTF0",1743961572051,0.0004,81040.0,81023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961572255,0.0004,81040.0,81039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961572557,0.0004,81040.0,81039.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1743961572743,0.0004,81040.0,81039.0,0.4608023]
["bitfinex-derivatives","BTCF0:USTF0",1743961572945,0.0004,81040.0,81039.0,0.78849588]
["bitfinex-derivatives","BTCF0:USTF0",1743961573346,0.0004,81040.0,81039.0,0.70838739]
["bitfinex-derivatives","BTCF0:USTF0",1743961573650,0.08300013,81044.0,81043.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1743961573953,0.02100703,81044.0,81043.0,0.698838]
["bitfinex-derivatives","BTCF0:USTF0",1743961574150,0.00018515,81048.0,81047.0,0.0863938]
["bitfinex-derivatives","BTCF0:USTF0",1743961574348,0.3608,81082.0,81067.0,0.0863725]
["bitfinex-derivatives","BTCF0:USTF0",1743961574552,0.3608,81082.0,81067.0,0.5396925]
["bitfinex-derivatives","BTCF0:USTF0",1743961574742,0.1292,81097.0,81067.0,0.72549512]
["bitfinex-derivatives","BTCF0:USTF0",1743961575057,0.17881855,81094.0,81073.0,0.0431827]
["bitfinex-derivatives","BTCF0:USTF0",1743961575359,0.17881855,81094.0,81073.0,0.3047827]
["bitfinex-derivatives","BTCF0:USTF0",1743961575655,0.00018502,81083.0,81080.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1743961575858,0.15189857,81094.0,81093.0,0.0863448]
["bitfinex-derivatives","BTCF0:USTF0",1743961576055,0.06889857,81094.0,81093.0,0.6987448]
["bitfinex-derivatives","BTCF0:USTF0",1743961576243,0.1,81100.0,81099.0,0.0863384]
["bitfinex-derivatives","BTCF0:USTF0",1743961576447,0.1,81100.0,81099.0,0.25850865]
["bitfinex-derivatives","BTCF0:USTF0",1743961576644,0.1,81100.0,81099.0,0.52984949]
["bitfinex-derivatives","BTCF0:USTF0",1743961577050,0.1,81100.0,81099.0,0.65316393]
["bitfinex-derivatives","BTCF0:USTF0",1743961577244,0.1,81100.0,81097.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1743961577245,0.85,81100.0,81091.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1743961577461,0.3608,81092.0,81091.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1743961577756,0.3608,81092.0,81076.0,0.00184993]
["bitfinex-derivatives","BTCF0:USTF0",1743961577962,0.3608,81077.0,81076.0,0.00184993]
["bitfinex-derivatives","BTCF0:USTF0",1743961578451,0.3608,81077.0,81076.0,0.20470033]
["bitfinex-derivatives","BTCF0:USTF0",1743961578659,0.3608,81077.0,81076.0,0.32924063]
["bitfinex-derivatives","BTCF0:USTF0",1743961578964,0.6104,81077.0,81076.0,0.24403773]
["bitfinex-derivatives","BTCF0:USTF0",1743961579261,0.6104,81077.0,81076.0,0.24283773]
["bitfinex-derivatives","BTCF0:USTF0",1743961579561,0.6104,81077.0,81076.0,0.18124924]
["bitfinex-derivatives","BTCF0:USTF0",1743961579752,0.6104,81077.0,81076.0,0.18008924]
["bitfinex-derivatives","BTCF0:USTF0",1743961580148,0.61104,81077.0,81076.0,0.18008924]
["bitfinex-derivatives","BTCF0:USTF0",1743961580452,0.36144,81077.0,81076.0,0.26757214]
["bitfinex-derivatives","BTCF0:USTF0",1743961581054,0.00064,81077.0,81076.0,0.26757214]
["bitfinex-derivatives","BTCF0:USTF0",1743961581459,0.36144,81077.0,81076.0,0.26757214]
["bitfinex-derivatives","BTCF0:USTF0",1743961581653,0.36144,81077.0,81076.0,0.18120924]
["bitfinex-derivatives","BTCF0:USTF0",1743961582454,0.36144,81077.0,81076.0,0.11962075]
["bitfinex-derivatives","BTCF0:USTF0",1743961582662,0.36144,81077.0,81076.0,0.11850075]
["bitfinex-derivatives","BTCF0:USTF0",1743961582851,0.36144,81077.0,81076.0,0.20486365]
["bitfinex-derivatives","BTCF0:USTF0",1743961583164,0.00064,81077.0,81076.0,0.49123295]
["bitfinex-derivatives","BTCF0:USTF0",1743961583360,0.00018502,81085.0,81076.0,0.49123295]
["bitfinex-derivatives","BTCF0:USTF0",1743961583361,0.00018502,81085.0,81084.0,0.0863543]
["bitfinex-derivatives","BTCF0:USTF0",1743961583655,0.00018502,81085.0,81084.0,0.3477143]
["bitfinex-derivatives","BTCF0:USTF0",1743961583859,0.00150502,81085.0,81084.0,0.53166229]
["bitfinex-derivatives","BTCF0:USTF0",1743961584059,0.00018502,81085.0,81084.0,0.65500259]
["bitfinex-derivatives","BTCF0:USTF0",1743961584452,0.00018502,81085.0,81084.0,0.80500259]
["bitfinex-derivatives","BTCF0:USTF0",1743961585463,2e-08,81085.0,81084.0,0.81864829]
["bitfinex-derivatives","BTCF0:USTF0",1743961585648,2e-08,81085.0,81084.0,0.80500259]
["bitfinex-derivatives","BTCF0:USTF0",1743961585855,2e-08,81085.0,81084.0,1.00300259]
["bitfinex-derivatives","BTCF0:USTF0",1743961586352,0.1238,81105.0,81099.0,0.0863384]
["bitfinex-derivatives","BTCF0:USTF0",1743961586551,0.1238,81105.0,81099.0,0.3076584]
["bitfinex-derivatives","BTCF0:USTF0",1743961586756,0.1238,81105.0,81099.0,0.49298363]
["bitfinex-derivatives","BTCF0:USTF0",1743961586957,0.1238,81105.0,81099.0,0.61631176]
["bitfinex-derivatives","BTCF0:USTF0",1743961587360,0.4608,81100.0,81099.0,0.61631176]
["bitfinex-derivatives","BTCF0:USTF0",1743961588659,0.1,81100.0,81099.0,0.55472327]
["bitfinex-derivatives","BTCF0:USTF0",1743961589364,0.1,81100.0,81099.0,0.57265671]
["bitfinex-derivatives","BTCF0:USTF0",1743961591268,0.4608,81100.0,81099.0,0.30099308]
["bitfinex-derivatives","BTCF0:USTF0",1743961591569,0.3484,81100.0,81099.0,0.25673831]
["bitfinex-derivatives","BTCF0:USTF0",1743961591860,0.3484,81100.0,81099.0,0.34307671]
["bitfinex-derivatives","BTCF0:USTF0",1743961592051,0.3484,81100.0,81099.0,0.52739394]
["bitfinex-derivatives","BTCF0:USTF0",1743961592656,0.1,81100.0,81099.0,0.52739394]
["bitfinex-derivatives","BTCF0:USTF0",1743961593062,0.1,81100.0,81099.0,0.54591394]
["bitfinex-derivatives","BTCF0:USTF0",1743961593260,0.1,81100.0,81099.0,0.52739394]
["bitfinex-derivatives","BTCF0:USTF0",1743961593478,0.1,81100.0,81099.0,0.54591394]
["bitfinex-derivatives","BTCF0:USTF0",1743961593965,0.1,81100.0,81099.0,0.64591394]
["bitfinex-derivatives","BTCF0:USTF0",1743961594170,0.1,81100.0,81099.0,0.74591394]
["bitfinex-derivatives","BTCF0:USTF0",1743961594465,0.1,81100.0,81099.0,0.64604505]
["bitfinex-derivatives","BTCF0:USTF0",1743961594663,0.1,81100.0,81099.0,0.69361272]
["bitfinex-derivatives","BTCF0:USTF0",1743961595865,0.121,81128.0,81114.0,0.0431607]
["bitfinex-derivatives","BTCF0:USTF0",1743961596064,0.253,81128.0,81121.0,0.0431575]
["bitfinex-derivatives","BTCF0:USTF0",1743961596264,0.253,81128.0,81124.0,0.0431559]
["bitfinex-derivatives","BTCF0:USTF0",1743961596461,0.3608,81126.0,81124.0,0.3245159]
["bitfinex-derivatives","BTCF0:USTF0",1743961596757,0.0004,81148.0,81124.0,0.3245159]
["bitfinex-derivatives","BTCF0:USTF0",1743961596758,0.3608,81145.0,81124.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1743961596960,0.3608,81145.0,81124.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1743961597255,0.3608,81162.0,81144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961597459,0.3608,81162.0,81148.0,0.0431428]
["bitfinex-derivatives","BTCF0:USTF0",1743961597668,0.3608,81154.0,81149.0,1.18133882]
["bitfinex-derivatives","BTCF0:USTF0",1743961597861,0.3608,81150.0,81149.0,1.72104167]
["bitfinex-derivatives","BTCF0:USTF0",1743961598063,0.3608,81150.0,81149.0,2.2060538]
["bitfinex-derivatives","BTCF0:USTF0",1743961598557,0.31022925,81207.0,81158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743961598759,0.3608,81217.0,81158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743961598760,0.3608,81217.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961598961,1.00476,81216.0,81200.0,0.19534305]
["bitfinex-derivatives","BTCF0:USTF0",1743961599165,0.3608,81236.0,81226.0,0.0862034]
["bitfinex-derivatives","BTCF0:USTF0",1743961599369,0.15788134,81227.0,81226.0,0.37485712]
["bitfinex-derivatives","BTCF0:USTF0",1743961599566,0.15788134,81227.0,81226.0,0.56018694]
["bitfinex-derivatives","BTCF0:USTF0",1743961599762,0.05038134,81227.0,81226.0,0.75250694]
["bitfinex-derivatives","BTCF0:USTF0",1743961599963,0.05038134,81227.0,81226.0,0.61560411]
["bitfinex-derivatives","BTCF0:USTF0",1743961600268,0.05038134,81227.0,81226.0,0.94442327]
["bitfinex-derivatives","BTCF0:USTF0",1743961600771,0.05038134,81227.0,81226.0,0.88283478]
["bitfinex-derivatives","BTCF0:USTF0",1743961601069,0.68625152,81252.0,81239.0,0.0861896]
["bitfinex-derivatives","BTCF0:USTF0",1743961601070,0.2298474,81240.0,81239.0,0.0861896]
["bitfinex-derivatives","BTCF0:USTF0",1743961601366,0.5298474,81240.0,81239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961601570,0.3,81240.0,81239.0,0.45537286]
["bitfinex-derivatives","BTCF0:USTF0",1743961601772,0.3,81240.0,81239.0,0.45629286]
["bitfinex-derivatives","BTCF0:USTF0",1743961602067,0.3608,81240.0,81239.0,0.59671941]
["bitfinex-derivatives","BTCF0:USTF0",1743961602257,0.2485,81245.0,81239.0,0.59671941]
["bitfinex-derivatives","BTCF0:USTF0",1743961602460,1.32168,81240.0,81239.0,0.14042655]
["bitfinex-derivatives","BTCF0:USTF0",1743961602756,1.32168,81240.0,81239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961602961,0.3608,81244.0,81243.0,0.0861853]
["bitfinex-derivatives","BTCF0:USTF0",1743961603264,0.6093,81245.0,81243.0,0.3361853]
["bitfinex-derivatives","BTCF0:USTF0",1743961603570,0.0004,81256.0,81248.0,0.0430898]
["bitfinex-derivatives","BTCF0:USTF0",1743961603869,0.0004,81256.0,81249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961604064,0.0004,81256.0,81249.0,0.93873135]
["bitfinex-derivatives","BTCF0:USTF0",1743961604260,0.0004,81256.0,81249.0,1.08873135]
["bitfinex-derivatives","BTCF0:USTF0",1743961604458,0.0004,81256.0,81249.0,0.72793135]
["bitfinex-derivatives","BTCF0:USTF0",1743961604658,0.3608,81286.0,81255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961604863,0.31226232,81286.0,81285.0,0.0861408]
["bitfinex-derivatives","BTCF0:USTF0",1743961605063,0.04504171,81291.0,81290.0,0.0861355]
["bitfinex-derivatives","BTCF0:USTF0",1743961605366,0.49303,81310.0,81292.0,0.0430667]
["bitfinex-derivatives","BTCF0:USTF0",1743961605570,0.70667637,81309.0,81292.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743961605871,0.5906474,81321.0,81311.0,0.0861133]
["bitfinex-derivatives","BTCF0:USTF0",1743961606169,0.2305274,81321.0,81311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961606375,0.3608,81318.0,81314.0,0.043055]
["bitfinex-derivatives","BTCF0:USTF0",1743961606668,0.36152,81318.0,81314.0,0.284215]
["bitfinex-derivatives","BTCF0:USTF0",1743961606869,0.36152,81318.0,81314.0,0.26568151]
["bitfinex-derivatives","BTCF0:USTF0",1743961607262,0.00072,81318.0,81314.0,0.56628427]
["bitfinex-derivatives","BTCF0:USTF0",1743961607458,0.3608,81326.0,81325.0,0.0860984]
["bitfinex-derivatives","BTCF0:USTF0",1743961607668,0.36192001,81335.0,81326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961607872,0.00112001,81335.0,81329.0,0.1430467]
["bitfinex-derivatives","BTCF0:USTF0",1743961608072,0.00112001,81335.0,81329.0,0.3330467]
["bitfinex-derivatives","BTCF0:USTF0",1743961608267,0.00184001,81335.0,81329.0,0.3342067]
["bitfinex-derivatives","BTCF0:USTF0",1743961608472,0.00072,81335.0,81329.0,0.3342067]
["bitfinex-derivatives","BTCF0:USTF0",1743961608764,0.00112001,81335.0,81329.0,0.3342067]
["bitfinex-derivatives","BTCF0:USTF0",1743961608963,0.3608,81332.0,81329.0,0.3342067]
["bitfinex-derivatives","BTCF0:USTF0",1743961609164,0.3608,81340.0,81337.0,0.0430428]
["bitfinex-derivatives","BTCF0:USTF0",1743961609361,0.28776001,81340.0,81339.0,0.1860836]
["bitfinex-derivatives","BTCF0:USTF0",1743961609566,0.3608,81350.0,81349.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1743961609766,0.7216,81350.0,81349.0,0.20017151]
["bitfinex-derivatives","BTCF0:USTF0",1743961609967,0.7216,81350.0,81349.0,0.38364261]
["bitfinex-derivatives","BTCF0:USTF0",1743961610167,0.7216,81350.0,81349.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743961610371,1.88619151,81350.0,81339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961610572,0.81871514,81340.0,81339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743961610776,0.3608,81340.0,81339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743961611075,0.81871514,81340.0,81339.0,0.08692697]
["bitfinex-derivatives","BTCF0:USTF0",1743961611279,1.99284151,81340.0,81331.0,0.00018441]
["bitfinex-derivatives","BTCF0:USTF0",1743961611478,0.3608,81332.0,81331.0,0.23018441]
["bitfinex-derivatives","BTCF0:USTF0",1743961611679,1.28616514,81332.0,81331.0,0.03028441]
["bitfinex-derivatives","BTCF0:USTF0",1743961611862,0.55652514,81328.0,81322.0,0.00184395]
["bitfinex-derivatives","BTCF0:USTF0",1743961612175,0.70667637,81331.0,81308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961612176,1.28620514,81323.0,81308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961612363,0.0430477,81328.0,81323.0,0.12294149]
["bitfinex-derivatives","BTCF0:USTF0",1743961612567,0.55652514,81310.0,81292.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1743961612762,1.28628514,81307.0,81304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961612973,0.55652514,81301.0,81300.0,0.24825999]
["bitfinex-derivatives","BTCF0:USTF0",1743961613170,0.55652514,81301.0,81278.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1743961613171,0.55652514,81285.0,81267.0,0.01909525]
["bitfinex-derivatives","BTCF0:USTF0",1743961613363,0.09861,81280.0,81278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961613563,0.36912,81268.0,81267.0,0.00061525]
["bitfinex-derivatives","BTCF0:USTF0",1743961613763,0.36912,81268.0,81255.0,0.00184536]
["bitfinex-derivatives","BTCF0:USTF0",1743961613764,0.55652514,81266.0,81264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961613968,0.3608,81268.0,81267.0,0.18406395]
["bitfinex-derivatives","BTCF0:USTF0",1743961614264,0.36089397,81268.0,81267.0,0.15303755]
["bitfinex-derivatives","BTCF0:USTF0",1743961614463,1.73505353,81268.0,81267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743961614673,1.88505353,81268.0,81259.0,0.00018454]
["bitfinex-derivatives","BTCF0:USTF0",1743961614873,0.72996,81260.0,81259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961615075,1.28716514,81260.0,81246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961615375,1.0908,81247.0,81238.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1743961615672,0.36148,81247.0,81243.0,0.18572873]
["bitfinex-derivatives","BTCF0:USTF0",1743961615874,0.3608,81239.0,81225.0,0.2154042]
["bitfinex-derivatives","BTCF0:USTF0",1743961616070,0.45791514,81235.0,81225.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1743961616269,0.58021514,81234.0,81233.0,0.18512182]
["bitfinex-derivatives","BTCF0:USTF0",1743961616470,0.1231,81234.0,81233.0,0.32592182]
["bitfinex-derivatives","BTCF0:USTF0",1743961616671,0.3608,81251.0,81233.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743961616873,0.3608,81257.0,81256.0,0.0861716]
["bitfinex-derivatives","BTCF0:USTF0",1743961617071,0.36144,81257.0,81256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961617270,1.63304151,81257.0,81256.0,0.43588134]
["bitfinex-derivatives","BTCF0:USTF0",1743961617478,1.63304151,81257.0,81247.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1743961617665,0.3608,81249.0,81247.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1743961617865,0.00104001,81249.0,81248.0,0.18408257]
["bitfinex-derivatives","BTCF0:USTF0",1743961618071,0.00104001,81249.0,81248.0,0.53818964]
["bitfinex-derivatives","BTCF0:USTF0",1743961618285,0.00104001,81249.0,81248.0,0.62436964]
["bitfinex-derivatives","BTCF0:USTF0",1743961618574,0.00058319,81256.0,81248.0,0.53818964]
["bitfinex-derivatives","BTCF0:USTF0",1743961618780,0.3608,81253.0,81250.0,0.0861775]
["bitfinex-derivatives","BTCF0:USTF0",1743961618981,0.00064,81253.0,81251.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1743961619178,0.00058319,81256.0,81255.0,0.0861726]
["bitfinex-derivatives","BTCF0:USTF0",1743961619382,0.00058319,81256.0,81255.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1743961619678,0.00058319,81256.0,81255.0,0.4564225]
["bitfinex-derivatives","BTCF0:USTF0",1743961620078,0.00058319,81256.0,81255.0,0.57949109]
["bitfinex-derivatives","BTCF0:USTF0",1743961620383,0.36089397,81268.0,81255.0,0.57949109]
["bitfinex-derivatives","BTCF0:USTF0",1743961620384,9.397e-05,81268.0,81261.0,0.0861654]
["bitfinex-derivatives","BTCF0:USTF0",1743961620584,9.397e-05,81268.0,81267.0,0.0861599]
["bitfinex-derivatives","BTCF0:USTF0",1743961620877,9.397e-05,81268.0,81267.0,0.3172799]
["bitfinex-derivatives","BTCF0:USTF0",1743961621176,9.397e-05,81268.0,81267.0,0.53759491]
["bitfinex-derivatives","BTCF0:USTF0",1743961621488,0.3608,81290.0,81267.0,1.14839491]
["bitfinex-derivatives","BTCF0:USTF0",1743961621777,1.5272685,81316.0,81301.0,0.0861232]
["bitfinex-derivatives","BTCF0:USTF0",1743961622078,0.45791514,81315.0,81302.0,0.05881151]
["bitfinex-derivatives","BTCF0:USTF0",1743961622276,0.0982,81327.0,81309.0,0.0861145]
["bitfinex-derivatives","BTCF0:USTF0",1743961622481,0.55652514,81323.0,81309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743961622675,0.00015733,81326.0,81310.0,0.54474879]
["bitfinex-derivatives","BTCF0:USTF0",1743961622870,0.00015733,81326.0,81315.0,0.0861084]
["bitfinex-derivatives","BTCF0:USTF0",1743961623077,0.00015733,81326.0,81315.0,0.3361084]
["bitfinex-derivatives","BTCF0:USTF0",1743961623383,1.2402,81349.0,81341.0,0.0860813]
["bitfinex-derivatives","BTCF0:USTF0",1743961623384,1.601,81349.0,81341.0,0.0860813]
["bitfinex-derivatives","BTCF0:USTF0",1743961623676,0.3608,81357.0,81341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961623885,0.3608,81357.0,81342.0,0.18623011]
["bitfinex-derivatives","BTCF0:USTF0",1743961624081,0.0004,81364.0,81348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961624277,0.3608,81359.0,81349.0,0.00245854]
["bitfinex-derivatives","BTCF0:USTF0",1743961624474,0.3608,81373.0,81349.0,0.42607246]
["bitfinex-derivatives","BTCF0:USTF0",1743961624776,0.3608,81381.0,81363.0,0.31017065]
["bitfinex-derivatives","BTCF0:USTF0",1743961624975,0.11348958,81388.0,81367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961625180,0.23902563,81396.0,81380.0,0.0430199]
["bitfinex-derivatives","BTCF0:USTF0",1743961625381,0.1,81400.0,81399.0,0.0860202]
["bitfinex-derivatives","BTCF0:USTF0",1743961625684,0.1,81400.0,81399.0,0.70697818]
["bitfinex-derivatives","BTCF0:USTF0",1743961625884,0.1,81400.0,81399.0,0.44354342]
["bitfinex-derivatives","BTCF0:USTF0",1743961626188,0.4608,81400.0,81399.0,0.44354342]
["bitfinex-derivatives","BTCF0:USTF0",1743961626375,0.1,81400.0,81399.0,0.56641165]
["bitfinex-derivatives","BTCF0:USTF0",1743961626681,0.4608,81400.0,81399.0,0.56641165]
["bitfinex-derivatives","BTCF0:USTF0",1743961626875,0.1,81400.0,81399.0,0.56641165]
["bitfinex-derivatives","BTCF0:USTF0",1743961627275,0.1,81400.0,81399.0,0.75243185]
["bitfinex-derivatives","BTCF0:USTF0",1743961627473,0.46184001,81400.0,81399.0,0.56745165]
["bitfinex-derivatives","BTCF0:USTF0",1743961627688,2.09360152,81400.0,81399.0,0.56745165]
["bitfinex-derivatives","BTCF0:USTF0",1743961627883,2.24360152,81400.0,81399.0,0.36651165]
["bitfinex-derivatives","BTCF0:USTF0",1743961628093,0.09861,81393.0,81391.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1743961628274,0.83040001,81400.0,81391.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1743961628275,0.1,81400.0,81399.0,0.39425134]
["bitfinex-derivatives","BTCF0:USTF0",1743961628581,0.1,81400.0,81399.0,0.4574202]
["bitfinex-derivatives","BTCF0:USTF0",1743961628782,0.1,81400.0,81399.0,0.6074202]
["bitfinex-derivatives","BTCF0:USTF0",1743961628978,0.1,81400.0,81399.0,0.67776931]
["bitfinex-derivatives","BTCF0:USTF0",1743961629483,0.1,81400.0,81399.0,0.91378951]
["bitfinex-derivatives","BTCF0:USTF0",1743961629681,0.1,81400.0,81399.0,0.76378951]
["bitfinex-derivatives","BTCF0:USTF0",1743961629887,0.1,81400.0,81399.0,0.67776931]
["bitfinex-derivatives","BTCF0:USTF0",1743961630184,0.1,81400.0,81399.0,0.76378951]
["bitfinex-derivatives","BTCF0:USTF0",1743961630385,0.1,81400.0,81399.0,0.67776931]
["bitfinex-derivatives","BTCF0:USTF0",1743961630575,0.1,81400.0,81399.0,0.57776931]
["bitfinex-derivatives","BTCF0:USTF0",1743961630774,0.4608,81400.0,81399.0,0.57776931]
["bitfinex-derivatives","BTCF0:USTF0",1743961630986,2.09256151,81400.0,81399.0,0.57776931]
["bitfinex-derivatives","BTCF0:USTF0",1743961631284,2.09256151,81400.0,81391.0,0.00018428]
["bitfinex-derivatives","BTCF0:USTF0",1743961631477,0.55652514,81391.0,81379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961631678,0.55652514,81389.0,81379.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743961631878,0.3608,81394.0,81393.0,0.0860265]
["bitfinex-derivatives","BTCF0:USTF0",1743961632177,0.1,81400.0,81399.0,0.0860202]
["bitfinex-derivatives","BTCF0:USTF0",1743961632381,0.4608,81400.0,81399.0,0.32712511]
["bitfinex-derivatives","BTCF0:USTF0",1743961632586,0.1,81400.0,81399.0,0.42649166]
["bitfinex-derivatives","BTCF0:USTF0",1743961633084,0.1,81400.0,81399.0,0.63536273]
["bitfinex-derivatives","BTCF0:USTF0",1743961633085,0.4608,81400.0,81399.0,0.63536273]
["bitfinex-derivatives","BTCF0:USTF0",1743961633286,0.4608,81400.0,81399.0,0.54934253]
["bitfinex-derivatives","BTCF0:USTF0",1743961633475,0.1,81400.0,81399.0,0.54934253]
["bitfinex-derivatives","BTCF0:USTF0",1743961633988,0.1,81400.0,81399.0,0.63536273]
["bitfinex-derivatives","BTCF0:USTF0",1743961634186,0.1,81400.0,81399.0,0.57377424]
["bitfinex-derivatives","BTCF0:USTF0",1743961634382,0.1,81400.0,81399.0,0.67377424]
["bitfinex-derivatives","BTCF0:USTF0",1743961634882,0.1,81400.0,81399.0,0.80157424]
["bitfinex-derivatives","BTCF0:USTF0",1743961635083,0.1,81400.0,81399.0,0.92457424]
["bitfinex-derivatives","BTCF0:USTF0",1743961635293,0.1,81400.0,81399.0,1.07457424]
["bitfinex-derivatives","BTCF0:USTF0",1743961635591,0.1,81400.0,81399.0,0.92457424]
["bitfinex-derivatives","BTCF0:USTF0",1743961635790,0.1,81400.0,81399.0,0.48775404]
["bitfinex-derivatives","BTCF0:USTF0",1743961636098,0.4608,81400.0,81399.0,0.48775404]
["bitfinex-derivatives","BTCF0:USTF0",1743961636278,0.1,81400.0,81399.0,0.48775404]
["bitfinex-derivatives","BTCF0:USTF0",1743961636586,0.1,81400.0,81386.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743961636587,0.55652514,81392.0,81386.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743961636794,0.55652514,81387.0,81386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961637089,0.55652514,81384.0,81378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961637289,0.55652514,81374.0,81365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743961637586,0.72944,81379.0,81348.0,0.0431969]
["bitfinex-derivatives","BTCF0:USTF0",1743961637587,0.55652514,81362.0,81355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743961637785,0.72944,81369.0,81350.0,0.0860711]
["bitfinex-derivatives","BTCF0:USTF0",1743961637786,0.3608,81356.0,81350.0,0.0860711]
["bitfinex-derivatives","BTCF0:USTF0",1743961637988,0.3608,81352.0,81350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743961638184,0.45791514,81338.0,81337.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961638387,1.16459151,81338.0,81337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743961638591,1.16459151,81338.0,81337.0,0.38430846]
["bitfinex-derivatives","BTCF0:USTF0",1743961638592,1.52086673,81338.0,81337.0,0.38430846]
["bitfinex-derivatives","BTCF0:USTF0",1743961638785,1.52086673,81338.0,81337.0,0.50725298]
["bitfinex-derivatives","BTCF0:USTF0",1743961638982,0.1205,81339.0,81337.0,0.59333868]
["bitfinex-derivatives","BTCF0:USTF0",1743961639288,0.00018439,81346.0,81337.0,0.50725298]
["bitfinex-derivatives","BTCF0:USTF0",1743961639480,0.45791514,81342.0,81338.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1743961639678,1.06295159,81345.0,81325.0,0.15184391]
["bitfinex-derivatives","BTCF0:USTF0",1743961639679,0.45791514,81330.0,81325.0,0.15184391]
["bitfinex-derivatives","BTCF0:USTF0",1743961639885,0.45791514,81322.0,81315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961640194,0.3608,81319.0,81316.0,0.18332048]
["bitfinex-derivatives","BTCF0:USTF0",1743961640391,0.58551514,81318.0,81317.0,0.0861069]
["bitfinex-derivatives","BTCF0:USTF0",1743961640584,0.0008,81319.0,81318.0,0.0861059]
["bitfinex-derivatives","BTCF0:USTF0",1743961640785,0.0430177,81385.0,81341.0,0.0860805]
["bitfinex-derivatives","BTCF0:USTF0",1743961640786,0.1276,81346.0,81341.0,0.0860805]
["bitfinex-derivatives","BTCF0:USTF0",1743961640990,0.45791514,81342.0,81318.0,0.12307101]
["bitfinex-derivatives","BTCF0:USTF0",1743961641188,0.45791514,81319.0,81318.0,0.23371101]
["bitfinex-derivatives","BTCF0:USTF0",1743961641493,0.45883514,81319.0,81318.0,0.19696216]
["bitfinex-derivatives","BTCF0:USTF0",1743961641689,1.08551151,81319.0,81318.0,0.50380427]
["bitfinex-derivatives","BTCF0:USTF0",1743961641893,0.00092,81319.0,81318.0,0.50380427]
["bitfinex-derivatives","BTCF0:USTF0",1743961642091,0.00018439,81327.0,81326.0,0.0860974]
["bitfinex-derivatives","BTCF0:USTF0",1743961642285,0.00098439,81327.0,81326.0,0.1567374]
["bitfinex-derivatives","BTCF0:USTF0",1743961642590,1.4463759,81327.0,81326.0,0.2538759]
["bitfinex-derivatives","BTCF0:USTF0",1743961642892,1.4463759,81327.0,81326.0,0.37619705]
["bitfinex-derivatives","BTCF0:USTF0",1743961643092,1.5963759,81327.0,81318.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961643389,0.3608,81319.0,81318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743961643592,0.81955514,81319.0,81318.0,0.1261059]
["bitfinex-derivatives","BTCF0:USTF0",1743961643892,1.44623151,81319.0,81318.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743961644087,1.44623151,81319.0,81305.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961644088,0.62667637,81318.0,81305.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961644293,0.81871514,81306.0,81305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743961644593,0.81871514,81306.0,81280.0,0.00184492]
["bitfinex-derivatives","BTCF0:USTF0",1743961644594,0.45791514,81289.0,81280.0,0.00184492]
["bitfinex-derivatives","BTCF0:USTF0",1743961644787,0.3608,81297.0,81296.0,0.0861292]
["bitfinex-derivatives","BTCF0:USTF0",1743961645087,0.3608,81297.0,81296.0,0.3561292]
["bitfinex-derivatives","BTCF0:USTF0",1743961645387,0.3608,81297.0,81296.0,0.57708701]
["bitfinex-derivatives","BTCF0:USTF0",1743961645388,1.44539151,81297.0,81296.0,0.57708701]
["bitfinex-derivatives","BTCF0:USTF0",1743961645593,1.44619151,81297.0,81296.0,0.57708701]
["bitfinex-derivatives","BTCF0:USTF0",1743961645889,0.3616,81297.0,81296.0,0.57708701]
["bitfinex-derivatives","BTCF0:USTF0",1743961646188,0.3608,81297.0,81296.0,0.66253621]
["bitfinex-derivatives","BTCF0:USTF0",1743961646391,0.3608,81297.0,81296.0,0.72674772]
["bitfinex-derivatives","BTCF0:USTF0",1743961646789,1.44539151,81297.0,81296.0,0.51481852]
["bitfinex-derivatives","BTCF0:USTF0",1743961646990,1.44539151,81297.0,81296.0,0.60094772]
["bitfinex-derivatives","BTCF0:USTF0",1743961647186,0.3608,81297.0,81296.0,0.60094772]
["bitfinex-derivatives","BTCF0:USTF0",1743961647790,1.44539151,81297.0,81296.0,0.51481852]
["bitfinex-derivatives","BTCF0:USTF0",1743961647992,0.98747637,81297.0,81296.0,0.60094772]
["bitfinex-derivatives","BTCF0:USTF0",1743961648199,1.44539151,81297.0,81296.0,0.51481852]
["bitfinex-derivatives","BTCF0:USTF0",1743961648591,1.44539151,81297.0,81296.0,0.60094772]
["bitfinex-derivatives","BTCF0:USTF0",1743961648785,1.44539151,81297.0,81296.0,0.51481852]
["bitfinex-derivatives","BTCF0:USTF0",1743961649294,1.44539151,81297.0,81288.0,0.00018451]
["bitfinex-derivatives","BTCF0:USTF0",1743961649601,0.81871514,81289.0,81275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961649895,0.81871514,81281.0,81280.0,0.15198571]
["bitfinex-derivatives","BTCF0:USTF0",1743961650092,0.45791514,81286.0,81285.0,0.1292109]
["bitfinex-derivatives","BTCF0:USTF0",1743961650297,0.45791514,81286.0,81285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743961650486,1.08543151,81286.0,81285.0,0.23574761]
["bitfinex-derivatives","BTCF0:USTF0",1743961650690,1.08543151,81286.0,81285.0,0.23506761]
["bitfinex-derivatives","BTCF0:USTF0",1743961650896,1.08543151,81286.0,81285.0,0.35809078]
["bitfinex-derivatives","BTCF0:USTF0",1743961651096,0.45791514,81278.0,81266.0,0.06235287]
["bitfinex-derivatives","BTCF0:USTF0",1743961651398,0.45791514,81278.0,81272.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1743961651399,1.17951514,81273.0,81272.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1743961651596,1.18031514,81273.0,81259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743961651788,0.45791514,81268.0,81260.0,0.06068095]
["bitfinex-derivatives","BTCF0:USTF0",1743961652093,0.81871514,81261.0,81260.0,0.22523353]
["bitfinex-derivatives","BTCF0:USTF0",1743961652293,0.81963514,81261.0,81259.0,0.12325762]
["bitfinex-derivatives","BTCF0:USTF0",1743961652597,1.57639151,81260.0,81259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743961652791,1.57763152,81260.0,81259.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1743961652993,1.57763152,81260.0,81259.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1743961653189,1.57763152,81260.0,81259.0,0.33835224]
["bitfinex-derivatives","BTCF0:USTF0",1743961653391,1.44663152,81260.0,81259.0,0.33835224]
["bitfinex-derivatives","BTCF0:USTF0",1743961653590,0.98871638,81260.0,81259.0,0.33835224]
["bitfinex-derivatives","BTCF0:USTF0",1743961653786,0.36204001,81260.0,81259.0,0.42452064]
["bitfinex-derivatives","BTCF0:USTF0",1743961653996,0.98871638,81260.0,81259.0,0.68672064]
["bitfinex-derivatives","BTCF0:USTF0",1743961654193,0.98871638,81260.0,81259.0,0.60055224]
["bitfinex-derivatives","BTCF0:USTF0",1743961654194,1.44663152,81260.0,81259.0,0.60055224]
["bitfinex-derivatives","BTCF0:USTF0",1743961654391,1.44663152,81260.0,81259.0,0.33835224]
["bitfinex-derivatives","BTCF0:USTF0",1743961654597,1.59663152,81260.0,81259.0,0.15374177]
["bitfinex-derivatives","BTCF0:USTF0",1743961654890,1.57783152,81260.0,81259.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1743961655500,1.57783152,81260.0,81259.0,0.10147328]
["bitfinex-derivatives","BTCF0:USTF0",1743961655696,1.70773152,81260.0,81259.0,0.10147328]
["bitfinex-derivatives","BTCF0:USTF0",1743961656700,0.45791514,81246.0,81241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961656894,1.17951514,81242.0,81241.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743961657093,1.18075515,81242.0,81241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743961657394,0.87284001,81242.0,81237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961657602,0.26123261,81241.0,81231.0,0.00061552]
["bitfinex-derivatives","BTCF0:USTF0",1743961657798,0.3608,81232.0,81231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961658003,0.3608,81232.0,81231.0,0.04716705]
["bitfinex-derivatives","BTCF0:USTF0",1743961658197,0.5108,81232.0,81231.0,0.04716705]
["bitfinex-derivatives","BTCF0:USTF0",1743961658398,0.5108,81232.0,81231.0,0.10866836]
["bitfinex-derivatives","BTCF0:USTF0",1743961658600,0.5108,81232.0,81231.0,0.18866836]
["bitfinex-derivatives","BTCF0:USTF0",1743961658905,0.36204001,81232.0,81231.0,0.18866836]
["bitfinex-derivatives","BTCF0:USTF0",1743961660195,0.36204001,81232.0,81231.0,0.27486646]
["bitfinex-derivatives","BTCF0:USTF0",1743961660401,0.00013261,81241.0,81240.0,0.0861885]
["bitfinex-derivatives","BTCF0:USTF0",1743961660601,0.00013261,81241.0,81240.0,0.3561885]
["bitfinex-derivatives","BTCF0:USTF0",1743961660904,0.34993262,81242.0,81241.0,0.0861875]
["bitfinex-derivatives","BTCF0:USTF0",1743961661103,0.34993262,81242.0,81241.0,0.3661875]
["bitfinex-derivatives","BTCF0:USTF0",1743961661303,0.34993262,81242.0,81241.0,0.72748047]
["bitfinex-derivatives","BTCF0:USTF0",1743961661503,0.34993262,81242.0,81241.0,0.66589198]
["bitfinex-derivatives","BTCF0:USTF0",1743961661698,0.35007559,81242.0,81241.0,0.78898329]
["bitfinex-derivatives","BTCF0:USTF0",1743961661900,0.35007559,81242.0,81241.0,0.65688329]
["bitfinex-derivatives","BTCF0:USTF0",1743961662103,0.35007559,81242.0,81241.0,0.52548329]
["bitfinex-derivatives","BTCF0:USTF0",1743961663507,0.35007559,81242.0,81241.0,0.34150282]
["bitfinex-derivatives","BTCF0:USTF0",1743961664504,0.35007559,81242.0,81241.0,0.27991433]
["bitfinex-derivatives","BTCF0:USTF0",1743961664703,0.35007559,81242.0,81241.0,0.12309131]
["bitfinex-derivatives","BTCF0:USTF0",1743961665100,0.086192,81237.0,81228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961665311,0.086192,81237.0,81228.0,0.1519313]
["bitfinex-derivatives","BTCF0:USTF0",1743961665312,0.8078002,81229.0,81228.0,0.1519313]
["bitfinex-derivatives","BTCF0:USTF0",1743961665504,0.87248001,81229.0,81228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743961665807,0.3608,81216.0,81200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743961666003,0.3608,81207.0,81206.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1743961666210,0.36192001,81207.0,81206.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743961666410,0.59814361,81207.0,81206.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743961666709,0.0862263,81205.0,81200.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1743961666910,0.0875861,81205.0,81201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961667213,0.15136,81205.0,81201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743961667409,0.0862289,81202.0,81201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743961667614,0.41992,81202.0,81172.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743961667912,0.3608,81189.0,81183.0,0.0431241]
["bitfinex-derivatives","BTCF0:USTF0",1743961668115,0.36212,81189.0,81183.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743961668817,0.36212,81189.0,81186.0,0.0431229]
["bitfinex-derivatives","BTCF0:USTF0",1743961669114,0.3454045,81197.0,81187.0,0.28838984]
["bitfinex-derivatives","BTCF0:USTF0",1743961669315,0.3454043,81188.0,81187.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1743961669508,0.31922758,81188.0,81187.0,0.51006483]
["bitfinex-derivatives","BTCF0:USTF0",1743961669808,0.3608,81188.0,81187.0,0.52930966]
["bitfinex-derivatives","BTCF0:USTF0",1743961670015,0.34016579,81188.0,81187.0,0.65248133]
["bitfinex-derivatives","BTCF0:USTF0",1743961670410,0.3608,81188.0,81187.0,0.40258133]
["bitfinex-derivatives","BTCF0:USTF0",1743961670710,0.3608,81188.0,81187.0,0.34099284]
["bitfinex-derivatives","BTCF0:USTF0",1743961670711,0.4470437,81188.0,81187.0,0.34099284]
["bitfinex-derivatives","BTCF0:USTF0",1743961671209,0.3608,81188.0,81187.0,0.34099284]
["bitfinex-derivatives","BTCF0:USTF0",1743961671914,0.3454045,81197.0,81187.0,0.34099284]
["bitfinex-derivatives","BTCF0:USTF0",1743961672106,0.3454045,81197.0,81188.0,0.01924483]
["bitfinex-derivatives","BTCF0:USTF0",1743961672413,0.3608,81189.0,81188.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961672604,0.3608,81189.0,81188.0,0.25764569]
["bitfinex-derivatives","BTCF0:USTF0",1743961673006,0.4470427,81189.0,81188.0,0.25764569]
["bitfinex-derivatives","BTCF0:USTF0",1743961673202,0.4470427,81189.0,81188.0,0.39838821]
["bitfinex-derivatives","BTCF0:USTF0",1743961673407,0.5970427,81189.0,81188.0,0.39838821]
["bitfinex-derivatives","BTCF0:USTF0",1743961673609,0.5970427,81189.0,81188.0,0.33679972]
["bitfinex-derivatives","BTCF0:USTF0",1743961674211,0.4470427,81189.0,81188.0,0.33679972]
["bitfinex-derivatives","BTCF0:USTF0",1743961674717,0.5970427,81189.0,81188.0,0.21362957]
["bitfinex-derivatives","BTCF0:USTF0",1743961675217,1.0164812,81189.0,81188.0,0.03603807]
["bitfinex-derivatives","BTCF0:USTF0",1743961675408,1.0164812,81189.0,81188.0,0.03535807]
["bitfinex-derivatives","BTCF0:USTF0",1743961676620,0.0862581,81175.0,81163.0,0.22442958]
["bitfinex-derivatives","BTCF0:USTF0",1743961676822,0.31017065,81173.0,81164.0,0.01721747]
["bitfinex-derivatives","BTCF0:USTF0",1743961677012,0.7216,81165.0,81164.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1743961677207,0.72236,81165.0,81164.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1743961677513,0.72236,81165.0,81164.0,0.37385015]
["bitfinex-derivatives","BTCF0:USTF0",1743961677812,0.72250526,81165.0,81164.0,0.37385015]
["bitfinex-derivatives","BTCF0:USTF0",1743961678608,0.72250526,81165.0,81164.0,0.52385015]
["bitfinex-derivatives","BTCF0:USTF0",1743961678817,0.00018475,81177.0,81164.0,0.91982544]
["bitfinex-derivatives","BTCF0:USTF0",1743961679017,0.1238,81176.0,81164.0,0.91982544]
["bitfinex-derivatives","BTCF0:USTF0",1743961679215,0.04313,81173.0,81164.0,0.91982544]
["bitfinex-derivatives","BTCF0:USTF0",1743961679518,0.23505947,81172.0,81164.0,0.73465015]
["bitfinex-derivatives","BTCF0:USTF0",1743961679720,0.0862633,81170.0,81164.0,0.67306166]
["bitfinex-derivatives","BTCF0:USTF0",1743961679918,0.1238,81169.0,81165.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743961680216,0.0001,81171.0,81165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743961680418,0.0001,81171.0,81166.0,0.31269324]
["bitfinex-derivatives","BTCF0:USTF0",1743961680610,0.0001,81171.0,81166.0,0.70589374]
["bitfinex-derivatives","BTCF0:USTF0",1743961680814,0.0001,81171.0,81166.0,0.57749374]
["bitfinex-derivatives","BTCF0:USTF0",1743961681018,0.0001,81171.0,81166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961681217,0.0001,81171.0,81168.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1743961681423,0.0001,81171.0,81168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961681623,0.29567248,81180.0,81169.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1743961681819,0.1238,81186.0,81171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961682022,0.1238,81186.0,81171.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743961682315,0.4186,81189.0,81178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961682519,0.4186,81189.0,81179.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743961682827,8.742e-05,81182.0,81179.0,0.44261151]
["bitfinex-derivatives","BTCF0:USTF0",1743961683019,0.4186,81181.0,81179.0,0.44261151]
["bitfinex-derivatives","BTCF0:USTF0",1743961683224,0.4186,81181.0,81180.0,0.12318229]
["bitfinex-derivatives","BTCF0:USTF0",1743961683526,0.41868742,81182.0,81180.0,0.36318229]
["bitfinex-derivatives","BTCF0:USTF0",1743961683713,0.41868742,81182.0,81181.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743961683923,0.41868742,81182.0,81181.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1743961684416,0.41868742,81182.0,81181.0,0.35458229]
["bitfinex-derivatives","BTCF0:USTF0",1743961685222,0.41952742,81182.0,81181.0,0.35542229]
["bitfinex-derivatives","BTCF0:USTF0",1743961685821,0.41952742,81182.0,81181.0,0.2938338]
["bitfinex-derivatives","BTCF0:USTF0",1743961686022,0.3,81200.0,81181.0,0.62943223]
["bitfinex-derivatives","BTCF0:USTF0",1743961686023,0.23832007,81200.0,81181.0,0.62943223]
["bitfinex-derivatives","BTCF0:USTF0",1743961686215,0.03950007,81200.0,81198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961686412,0.31057065,81220.0,81199.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743961686628,0.31121065,81220.0,81208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961686923,0.00011099,81219.0,81216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961687129,0.00159099,81219.0,81217.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743961687325,0.0004,81220.0,81217.0,0.56734482]
["bitfinex-derivatives","BTCF0:USTF0",1743961687521,0.09723976,81242.0,81219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961687826,0.06102976,81242.0,81240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961688123,1.2416,81257.0,81240.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1743961688335,1.2416,81257.0,81248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961688625,0.00013162,81249.0,81248.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1743961688814,0.00013162,81249.0,81248.0,0.45277887]
["bitfinex-derivatives","BTCF0:USTF0",1743961688815,0.08631062,81249.0,81248.0,0.45277887]
["bitfinex-derivatives","BTCF0:USTF0",1743961689015,0.08631062,81249.0,81248.0,0.3924239]
["bitfinex-derivatives","BTCF0:USTF0",1743961689223,0.08631062,81249.0,81231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1743961689224,0.0861928,81236.0,81231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1743961689422,0.086197,81232.0,81231.0,0.02011154]
["bitfinex-derivatives","BTCF0:USTF0",1743961689621,0.00064,81232.0,81231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1743961689820,0.086837,81232.0,81231.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1743961690029,0.0431006,81228.0,81220.0,0.00246244]
["bitfinex-derivatives","BTCF0:USTF0",1743961690220,0.3608,81225.0,81199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961690418,0.6715,81224.0,81202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961690616,0.00018463,81220.0,81217.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1743961690815,0.00018463,81220.0,81217.0,0.41446463]
["bitfinex-derivatives","BTCF0:USTF0",1743961691016,0.00015611,81219.0,81218.0,0.18474193]
["bitfinex-derivatives","BTCF0:USTF0",1743961691323,0.0862108,81219.0,81218.0,0.19441299]
["bitfinex-derivatives","BTCF0:USTF0",1743961691625,0.256,81219.0,81218.0,0.19441299]
["bitfinex-derivatives","BTCF0:USTF0",1743961691822,0.256,81219.0,81218.0,0.1328245]
["bitfinex-derivatives","BTCF0:USTF0",1743961692127,0.00012909,81219.0,81218.0,0.1328245]
["bitfinex-derivatives","BTCF0:USTF0",1743961692326,0.00012909,81219.0,81218.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1743961693022,0.08633989,81219.0,81218.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1743961693223,0.00012909,81219.0,81218.0,0.1328245]
["bitfinex-derivatives","BTCF0:USTF0",1743961693827,0.41872909,81219.0,81218.0,0.1328245]
["bitfinex-derivatives","BTCF0:USTF0",1743961694023,0.41872909,81219.0,81218.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1743961694227,0.40213278,81219.0,81218.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1743961694525,0.38735866,81219.0,81218.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1743961694832,0.38735866,81219.0,81218.0,0.32653601]
["bitfinex-derivatives","BTCF0:USTF0",1743961695028,0.38735866,81219.0,81218.0,0.36745601]
["bitfinex-derivatives","BTCF0:USTF0",1743961695236,0.38746612,81219.0,81218.0,0.36745601]
["bitfinex-derivatives","BTCF0:USTF0",1743961695822,0.37516587,81219.0,81218.0,0.36745601]
["bitfinex-derivatives","BTCF0:USTF0",1743961696428,0.043108,81215.0,81210.0,0.36621827]
["bitfinex-derivatives","BTCF0:USTF0",1743961696629,0.4470193,81211.0,81210.0,0.37621827]
["bitfinex-derivatives","BTCF0:USTF0",1743961696829,0.4470193,81211.0,81207.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1743961696830,0.0862225,81208.0,81207.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1743961697028,0.37505841,81208.0,81207.0,0.01013297]
["bitfinex-derivatives","BTCF0:USTF0",1743961697428,0.37505841,81208.0,81207.0,0.13326672]
["bitfinex-derivatives","BTCF0:USTF0",1743961698037,0.37505841,81208.0,81207.0,0.11167823]
["bitfinex-derivatives","BTCF0:USTF0",1743961698226,0.46128091,81208.0,81207.0,0.11167823]
["bitfinex-derivatives","BTCF0:USTF0",1743961698424,0.46128091,81208.0,81199.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1743961698425,0.0862267,81204.0,81199.0,0.00018463]
["bitfinex-derivatives","BTCF0:USTF0",1743961698633,0.4470267,81204.0,81203.0,0.44267733]
["bitfinex-derivatives","BTCF0:USTF0",1743961698938,0.82219983,81204.0,81203.0,0.44267733]
["bitfinex-derivatives","BTCF0:USTF0",1743961699437,0.0862395,81192.0,81187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961699634,0.82209791,81192.0,81191.0,0.01184753]
["bitfinex-derivatives","BTCF0:USTF0",1743961700036,0.82281791,81192.0,81191.0,0.13501313]
["bitfinex-derivatives","BTCF0:USTF0",1743961700424,0.37577841,81192.0,81191.0,0.13501313]
["bitfinex-derivatives","BTCF0:USTF0",1743961700938,0.37577841,81192.0,81191.0,0.07342464]
["bitfinex-derivatives","BTCF0:USTF0",1743961701233,0.00018475,81200.0,81191.0,0.72210318]
["bitfinex-derivatives","BTCF0:USTF0",1743961701445,0.00084,81200.0,81192.0,0.28978297]
["bitfinex-derivatives","BTCF0:USTF0",1743961701743,0.46127791,81211.0,81193.0,0.01691749]
["bitfinex-derivatives","BTCF0:USTF0",1743961701935,0.0862324,81199.0,81194.0,0.01691749]
["bitfinex-derivatives","BTCF0:USTF0",1743961702131,0.00064,81199.0,81195.0,0.27281749]
["bitfinex-derivatives","BTCF0:USTF0",1743961702336,0.0862342,81197.0,81196.0,0.01691749]
["bitfinex-derivatives","BTCF0:USTF0",1743961702545,0.4478742,81197.0,81196.0,0.09779749]
["bitfinex-derivatives","BTCF0:USTF0",1743961702733,0.5774742,81197.0,81196.0,0.11388297]
["bitfinex-derivatives","BTCF0:USTF0",1743961702925,0.36164,81197.0,81196.0,0.23704174]
["bitfinex-derivatives","BTCF0:USTF0",1743961703130,0.00084,81197.0,81196.0,0.23788174]
["bitfinex-derivatives","BTCF0:USTF0",1743961703324,0.00084,81197.0,81196.0,0.22091626]
["bitfinex-derivatives","BTCF0:USTF0",1743961703831,0.0870742,81197.0,81196.0,0.22091626]
["bitfinex-derivatives","BTCF0:USTF0",1743961704044,0.0870742,81197.0,81196.0,0.15932777]
["bitfinex-derivatives","BTCF0:USTF0",1743961704225,0.3427742,81197.0,81196.0,0.15848777]
["bitfinex-derivatives","BTCF0:USTF0",1743961704426,0.25654,81197.0,81196.0,0.15848777]
["bitfinex-derivatives","BTCF0:USTF0",1743961704923,0.00084,81197.0,81196.0,0.15848777]
["bitfinex-derivatives","BTCF0:USTF0",1743961705130,0.00084,81197.0,81196.0,0.15940777]
["bitfinex-derivatives","BTCF0:USTF0",1743961705528,0.00084,81197.0,81196.0,0.34365786]
["bitfinex-derivatives","BTCF0:USTF0",1743961705935,0.00084,81197.0,81196.0,0.68099306]
["bitfinex-derivatives","BTCF0:USTF0",1743961706127,0.0004,81220.0,81204.0,0.0862267]
["bitfinex-derivatives","BTCF0:USTF0",1743961706333,0.0004,81220.0,81204.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1743961706534,0.00112,81220.0,81215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961706735,0.00112,81220.0,81216.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1743961706936,0.0862129,81217.0,81216.0,0.51043665]
["bitfinex-derivatives","BTCF0:USTF0",1743961707135,0.46239132,81217.0,81216.0,0.20494816]
["bitfinex-derivatives","BTCF0:USTF0",1743961707336,0.46239132,81217.0,81216.0,0.15861716]
["bitfinex-derivatives","BTCF0:USTF0",1743961708035,0.37617842,81217.0,81216.0,0.15861716]
["bitfinex-derivatives","BTCF0:USTF0",1743961708435,0.46239132,81217.0,81216.0,0.15861716]
["bitfinex-derivatives","BTCF0:USTF0",1743961709041,0.37617842,81217.0,81216.0,0.15861716]
["bitfinex-derivatives","BTCF0:USTF0",1743961710148,0.37617842,81217.0,81216.0,0.18702867]
["bitfinex-derivatives","BTCF0:USTF0",1743961710449,0.46239132,81217.0,81216.0,0.18702867]
["bitfinex-derivatives","BTCF0:USTF0",1743961711947,0.37617842,81217.0,81216.0,0.18702867]
["bitfinex-derivatives","BTCF0:USTF0",1743961712541,0.46239132,81217.0,81216.0,0.18702867]
["bitfinex-derivatives","BTCF0:USTF0",1743961712741,0.61239132,81217.0,81216.0,0.04821537]
["bitfinex-derivatives","BTCF0:USTF0",1743961712938,0.0862278,81203.0,81199.0,0.00184756]
["bitfinex-derivatives","BTCF0:USTF0",1743961713246,0.08624,81192.0,81183.0,0.19465907]
["bitfinex-derivatives","BTCF0:USTF0",1743961713446,0.0862356,81196.0,81183.0,0.43577907]
["bitfinex-derivatives","BTCF0:USTF0",1743961713643,0.18584,81201.0,81184.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1743961713946,0.18584,81201.0,81187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961714141,0.3608,81196.0,81187.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743961714342,0.3608,81196.0,81188.0,0.18419401]
["bitfinex-derivatives","BTCF0:USTF0",1743961714538,0.67017691,81195.0,81188.0,0.22316863]
["bitfinex-derivatives","BTCF0:USTF0",1743961714742,0.0862418,81190.0,81188.0,0.22316863]
["bitfinex-derivatives","BTCF0:USTF0",1743961714948,0.0431193,81193.0,81189.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1743961715245,0.0862416,81190.0,81189.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1743961715543,0.49735841,81192.0,81190.0,0.1231656]
["bitfinex-derivatives","BTCF0:USTF0",1743961715749,0.37505841,81192.0,81190.0,0.3931656]
["bitfinex-derivatives","BTCF0:USTF0",1743961715948,0.37505841,81192.0,81191.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1743961716250,0.37505841,81192.0,81191.0,0.44127787]
["bitfinex-derivatives","BTCF0:USTF0",1743961716549,0.46142126,81192.0,81191.0,0.37316636]
["bitfinex-derivatives","BTCF0:USTF0",1743961716745,0.0862469,81185.0,81184.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961717048,0.0862512,81181.0,81180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961717249,0.82210961,81181.0,81180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743961717746,0.0862575,81175.0,81167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743961717946,0.82211591,81175.0,81174.0,0.17184807]
["bitfinex-derivatives","BTCF0:USTF0",1743961719252,0.82211591,81175.0,81174.0,0.11025958]
["bitfinex-derivatives","BTCF0:USTF0",1743961719447,0.82275591,81175.0,81174.0,0.11025958]
["bitfinex-derivatives","BTCF0:USTF0",1743961720146,0.73649841,81175.0,81174.0,0.11025958]
["bitfinex-derivatives","BTCF0:USTF0",1743961720352,0.73649841,81175.0,81174.0,0.23345097]
["bitfinex-derivatives","BTCF0:USTF0",1743961721446,0.3608,81195.0,81174.0,0.56743835]
["bitfinex-derivatives","BTCF0:USTF0",1743961721753,0.3608,81195.0,81182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961721952,0.3608,81195.0,81183.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1743961722143,0.3608,81195.0,81183.0,0.69500738]
["bitfinex-derivatives","BTCF0:USTF0",1743961722346,0.3608,81195.0,81184.0,0.01680562]
["bitfinex-derivatives","BTCF0:USTF0",1743961722546,0.3608,81195.0,81186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961722845,0.00015529,81194.0,81186.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1743961723252,0.00015529,81194.0,81187.0,0.30786579]
["bitfinex-derivatives","BTCF0:USTF0",1743961723454,0.00015529,81194.0,81187.0,0.55914579]
["bitfinex-derivatives","BTCF0:USTF0",1743961724850,0.08639299,81194.0,81187.0,0.55914579]
["bitfinex-derivatives","BTCF0:USTF0",1743961725050,0.00015529,81194.0,81187.0,0.55914579]
["bitfinex-derivatives","BTCF0:USTF0",1743961725353,0.00015529,81194.0,81187.0,0.4975573]
["bitfinex-derivatives","BTCF0:USTF0",1743961726556,0.3608,81188.0,81187.0,0.37444711]
["bitfinex-derivatives","BTCF0:USTF0",1743961726854,0.1241,81193.0,81187.0,0.37444711]
["bitfinex-derivatives","BTCF0:USTF0",1743961727055,0.00015529,81194.0,81187.0,0.37444711]
["bitfinex-derivatives","BTCF0:USTF0",1743961727959,0.00015529,81194.0,81188.0,0.18595236]
["bitfinex-derivatives","BTCF0:USTF0",1743961728153,0.00015529,81194.0,81188.0,0.41723236]
["bitfinex-derivatives","BTCF0:USTF0",1743961728348,0.00015529,81194.0,81188.0,0.35564387]
["bitfinex-derivatives","BTCF0:USTF0",1743961728650,0.3608,81191.0,81189.0,0.12316711]
["bitfinex-derivatives","BTCF0:USTF0",1743961728856,0.2145416,81190.0,81189.0,0.16444711]
["bitfinex-derivatives","BTCF0:USTF0",1743961729042,0.3608,81191.0,81189.0,0.16444711]
["bitfinex-derivatives","BTCF0:USTF0",1743961729250,0.00015529,81194.0,81189.0,0.16444711]
["bitfinex-derivatives","BTCF0:USTF0",1743961729251,0.00015529,81194.0,81190.0,0.18437006]
["bitfinex-derivatives","BTCF0:USTF0",1743961729454,0.00015529,81194.0,81190.0,0.83661642]
["bitfinex-derivatives","BTCF0:USTF0",1743961729759,0.00015529,81194.0,81190.0,0.65224636]
["bitfinex-derivatives","BTCF0:USTF0",1743961730051,0.00015529,81194.0,81191.0,0.18421406]
["bitfinex-derivatives","BTCF0:USTF0",1743961730250,0.00015529,81194.0,81191.0,0.45549406]
["bitfinex-derivatives","BTCF0:USTF0",1743961730456,0.00015529,81194.0,81192.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743961730660,0.00015529,81194.0,81192.0,0.51082484]
["bitfinex-derivatives","BTCF0:USTF0",1743961730852,0.00015529,81194.0,81193.0,0.18450309]
["bitfinex-derivatives","BTCF0:USTF0",1743961731053,0.00015529,81194.0,81193.0,0.43578309]
["bitfinex-derivatives","BTCF0:USTF0",1743961731254,0.00015529,81194.0,81193.0,0.92698309]
["bitfinex-derivatives","BTCF0:USTF0",1743961731564,0.00015529,81194.0,81193.0,0.62775792]
["bitfinex-derivatives","BTCF0:USTF0",1743961732149,0.3608,81212.0,81193.0,0.62775792]
["bitfinex-derivatives","BTCF0:USTF0",1743961732150,0.1331,81219.0,81193.0,1.13855792]
["bitfinex-derivatives","BTCF0:USTF0",1743961732359,1.24124,81211.0,81193.0,0.98855792]
["bitfinex-derivatives","BTCF0:USTF0",1743961732664,0.3608,81200.0,81193.0,0.62775792]
["bitfinex-derivatives","BTCF0:USTF0",1743961733148,0.00011611,81199.0,81193.0,0.62775792]
["bitfinex-derivatives","BTCF0:USTF0",1743961733569,0.3608,81196.0,81193.0,0.62775792]
["bitfinex-derivatives","BTCF0:USTF0",1743961733758,0.00011611,81199.0,81193.0,0.62775792]
["bitfinex-derivatives","BTCF0:USTF0",1743961733959,0.00011611,81199.0,81196.0,0.0862347]
["bitfinex-derivatives","BTCF0:USTF0",1743961734166,0.00011611,81199.0,81197.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743961734362,0.00018475,81204.0,81197.0,0.47666314]
["bitfinex-derivatives","BTCF0:USTF0",1743961734565,0.00018475,81204.0,81198.0,0.12316105]
["bitfinex-derivatives","BTCF0:USTF0",1743961734764,0.00018475,81204.0,81199.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1743961734959,0.00018475,81204.0,81199.0,0.43575163]
["bitfinex-derivatives","BTCF0:USTF0",1743961735170,0.0004,81220.0,81201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961735363,0.0001053,81215.0,81213.0,0.4039085]
["bitfinex-derivatives","BTCF0:USTF0",1743961735569,0.0001053,81215.0,81214.0,0.08636167]
["bitfinex-derivatives","BTCF0:USTF0",1743961735764,0.0001053,81215.0,81214.0,0.60658053]
["bitfinex-derivatives","BTCF0:USTF0",1743961735964,0.0001053,81215.0,81214.0,1.07061836]
["bitfinex-derivatives","BTCF0:USTF0",1743961736171,0.0001053,81215.0,81214.0,1.4005117]
["bitfinex-derivatives","BTCF0:USTF0",1743961736372,0.0001053,81215.0,81214.0,1.1099956]
["bitfinex-derivatives","BTCF0:USTF0",1743961736673,0.0001053,81215.0,81214.0,1.1962117]
["bitfinex-derivatives","BTCF0:USTF0",1743961736870,0.0001053,81215.0,81214.0,1.1099956]
["bitfinex-derivatives","BTCF0:USTF0",1743961737072,0.0001053,81215.0,81214.0,1.1962117]
["bitfinex-derivatives","BTCF0:USTF0",1743961737467,0.0001053,81215.0,81214.0,1.13462321]
["bitfinex-derivatives","BTCF0:USTF0",1743961738076,0.0001053,81215.0,81214.0,0.68760711]
["bitfinex-derivatives","BTCF0:USTF0",1743961738471,0.0001053,81215.0,81214.0,0.68773322]
["bitfinex-derivatives","BTCF0:USTF0",1743961738976,0.0001053,81215.0,81214.0,0.77394932]
["bitfinex-derivatives","BTCF0:USTF0",1743961739180,0.0001053,81215.0,81214.0,0.66837051]
["bitfinex-derivatives","BTCF0:USTF0",1743961739878,0.3609053,81215.0,81214.0,0.58215441]
["bitfinex-derivatives","BTCF0:USTF0",1743961740485,0.42234822,81215.0,81214.0,0.52056592]
["bitfinex-derivatives","BTCF0:USTF0",1743961740678,0.42234822,81215.0,81214.0,0.33541096]
["bitfinex-derivatives","BTCF0:USTF0",1743961740679,0.57234822,81215.0,81214.0,0.33541096]
["bitfinex-derivatives","BTCF0:USTF0",1743961740977,0.5971204,81215.0,81214.0,0.27396804]
["bitfinex-derivatives","BTCF0:USTF0",1743961741283,0.5971204,81215.0,81206.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961741284,0.88596371,81215.0,81206.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961741592,0.88596371,81215.0,81195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961741593,0.3608,81207.0,81195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961741774,0.3608,81196.0,81195.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743961741968,0.3608,81196.0,81182.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961741969,0.4039177,81196.0,81182.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743961742271,0.7216,81183.0,81182.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961742872,0.7216,81183.0,81182.0,0.36315119]
["bitfinex-derivatives","BTCF0:USTF0",1743961743273,0.7216,81183.0,81174.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961743274,0.0862575,81175.0,81174.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961743468,0.3608,81175.0,81174.0,0.04859626]
["bitfinex-derivatives","BTCF0:USTF0",1743961743675,0.0862591,81174.0,81165.0,0.5126298]
["bitfinex-derivatives","BTCF0:USTF0",1743961743875,0.3608,81175.0,81165.0,0.7926298]
["bitfinex-derivatives","BTCF0:USTF0",1743961743876,0.3608,81166.0,81165.0,0.7926298]
["bitfinex-derivatives","BTCF0:USTF0",1743961744485,0.3608,81166.0,81165.0,0.91582878]
["bitfinex-derivatives","BTCF0:USTF0",1743961744680,0.4470671,81166.0,81165.0,0.91582878]
["bitfinex-derivatives","BTCF0:USTF0",1743961745186,0.0862809,81153.0,81152.0,0.15555941]
["bitfinex-derivatives","BTCF0:USTF0",1743961745487,0.7216,81153.0,81152.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1743961745677,0.72224,81153.0,81152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743961745879,0.72224,81153.0,81152.0,0.26320505]
["bitfinex-derivatives","BTCF0:USTF0",1743961746081,0.72224,81153.0,81152.0,0.26384505]
["bitfinex-derivatives","BTCF0:USTF0",1743961746284,0.72236228,81153.0,81152.0,0.26384505]
["bitfinex-derivatives","BTCF0:USTF0",1743961746580,0.80864318,81153.0,81152.0,0.20225656]
["bitfinex-derivatives","BTCF0:USTF0",1743961746788,0.80864318,81153.0,81152.0,0.20161656]
["bitfinex-derivatives","BTCF0:USTF0",1743961746985,0.0431425,81150.0,81144.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961747187,0.3608,81145.0,81144.0,0.25018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961747485,0.36148,81145.0,81144.0,0.25090475]
["bitfinex-derivatives","BTCF0:USTF0",1743961747880,0.36148,81145.0,81144.0,0.37412954]
["bitfinex-derivatives","BTCF0:USTF0",1743961749490,0.36148,81145.0,81144.0,0.31254105]
["bitfinex-derivatives","BTCF0:USTF0",1743961751890,0.00030703,81153.0,81144.0,1.00806261]
["bitfinex-derivatives","BTCF0:USTF0",1743961752189,0.3608,81159.0,81145.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743961752391,0.3608,81158.0,81145.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1743961752591,0.3608,81158.0,81146.0,0.12350813]
["bitfinex-derivatives","BTCF0:USTF0",1743961752592,0.48604,81158.0,81146.0,0.12350813]
["bitfinex-derivatives","BTCF0:USTF0",1743961752892,0.00084,81158.0,81149.0,0.1294268]
["bitfinex-derivatives","BTCF0:USTF0",1743961753089,0.3608,81172.0,81163.0,0.0862699]
["bitfinex-derivatives","BTCF0:USTF0",1743961753279,0.36164,81172.0,81166.0,0.0862664]
["bitfinex-derivatives","BTCF0:USTF0",1743961753486,0.36164,81172.0,81166.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743961753682,0.36164,81172.0,81167.0,0.18486408]
["bitfinex-derivatives","BTCF0:USTF0",1743961753885,0.36164,81172.0,81167.0,0.30570408]
["bitfinex-derivatives","BTCF0:USTF0",1743961754086,0.36164,81172.0,81168.0,0.37609898]
["bitfinex-derivatives","BTCF0:USTF0",1743961754286,0.00015916,81171.0,81168.0,0.62701898]
["bitfinex-derivatives","BTCF0:USTF0",1743961754487,0.00099916,81171.0,81169.0,0.18494947]
["bitfinex-derivatives","BTCF0:USTF0",1743961754686,0.00099916,81171.0,81169.0,0.42578947]
["bitfinex-derivatives","BTCF0:USTF0",1743961754899,0.00099916,81171.0,81170.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743961755193,0.00099916,81171.0,81170.0,0.63609822]
["bitfinex-derivatives","BTCF0:USTF0",1743961755393,0.00018475,81176.0,81170.0,0.97212769]
["bitfinex-derivatives","BTCF0:USTF0",1743961755690,0.00018475,81176.0,81170.0,0.7605392]
["bitfinex-derivatives","BTCF0:USTF0",1743961755895,0.3608,81172.0,81170.0,0.7605392]
["bitfinex-derivatives","BTCF0:USTF0",1743961756282,0.13259013,81171.0,81170.0,0.7605392]
["bitfinex-derivatives","BTCF0:USTF0",1743961756683,9.013e-05,81171.0,81170.0,0.7605392]
["bitfinex-derivatives","BTCF0:USTF0",1743961756884,0.00018475,81176.0,81173.0,0.0431294]
["bitfinex-derivatives","BTCF0:USTF0",1743961757105,0.00018475,81176.0,81174.0,0.2124583]
["bitfinex-derivatives","BTCF0:USTF0",1743961757297,0.3608,81175.0,81174.0,0.59180239]
["bitfinex-derivatives","BTCF0:USTF0",1743961757684,0.8541,81175.0,81174.0,0.59180239]
["bitfinex-derivatives","BTCF0:USTF0",1743961757891,0.8541,81175.0,81174.0,0.71499985]
["bitfinex-derivatives","BTCF0:USTF0",1743961758102,0.85416184,81175.0,81174.0,0.58879985]
["bitfinex-derivatives","BTCF0:USTF0",1743961758595,0.85416184,81175.0,81174.0,0.52721136]
["bitfinex-derivatives","BTCF0:USTF0",1743961759296,0.98696184,81175.0,81174.0,0.52721136]
["bitfinex-derivatives","BTCF0:USTF0",1743961759503,0.98696184,81175.0,81174.0,0.34272897]
["bitfinex-derivatives","BTCF0:USTF0",1743961760800,0.72166184,81175.0,81174.0,0.42898757]
["bitfinex-derivatives","BTCF0:USTF0",1743961760990,0.36086184,81175.0,81174.0,0.34272897]
["bitfinex-derivatives","BTCF0:USTF0",1743961761907,0.36086184,81175.0,81174.0,0.28114048]
["bitfinex-derivatives","BTCF0:USTF0",1743961762195,0.48146184,81175.0,81174.0,0.28114048]
["bitfinex-derivatives","BTCF0:USTF0",1743961763000,0.61406184,81175.0,81174.0,0.28114048]
["bitfinex-derivatives","BTCF0:USTF0",1743961763796,0.36086184,81175.0,81174.0,0.36739908]
["bitfinex-derivatives","BTCF0:USTF0",1743961764000,0.36086184,81175.0,81174.0,0.46711787]
["bitfinex-derivatives","BTCF0:USTF0",1743961764491,0.12806184,81175.0,81174.0,0.46711787]
["bitfinex-derivatives","BTCF0:USTF0",1743961764698,0.12806184,81175.0,81174.0,0.40552938]
["bitfinex-derivatives","BTCF0:USTF0",1743961764894,0.25726184,81175.0,81174.0,0.21955199]
["bitfinex-derivatives","BTCF0:USTF0",1743961765100,0.25726184,81175.0,81174.0,0.21843199]
["bitfinex-derivatives","BTCF0:USTF0",1743961766995,0.25726184,81175.0,81174.0,0.21951199]
["bitfinex-derivatives","BTCF0:USTF0",1743961767206,0.24611184,81175.0,81174.0,0.21951199]
["bitfinex-derivatives","BTCF0:USTF0",1743961767616,0.11691184,81175.0,81174.0,0.21951199]
["bitfinex-derivatives","BTCF0:USTF0",1743961767899,0.11691184,81175.0,81174.0,0.1579235]
["bitfinex-derivatives","BTCF0:USTF0",1743961768293,0.00018475,81176.0,81175.0,0.0862575]
["bitfinex-derivatives","BTCF0:USTF0",1743961768511,0.00018475,81176.0,81175.0,0.5972375]
["bitfinex-derivatives","BTCF0:USTF0",1743961768698,0.00018475,81176.0,81175.0,0.78289627]
["bitfinex-derivatives","BTCF0:USTF0",1743961768999,0.00018475,81176.0,81175.0,0.90608766]
["bitfinex-derivatives","BTCF0:USTF0",1743961769698,0.3608,81192.0,81175.0,1.33063016]
["bitfinex-derivatives","BTCF0:USTF0",1743961769893,0.3608,81202.0,81175.0,1.33063016]
["bitfinex-derivatives","BTCF0:USTF0",1743961769894,0.2923125,81202.0,81201.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1743961770096,0.1309,81216.0,81201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961770294,0.255,81216.0,81191.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1743961770494,0.7216,81192.0,81170.0,0.6356131]
["bitfinex-derivatives","BTCF0:USTF0",1743961770694,0.3608,81178.0,81175.0,0.0431283]
["bitfinex-derivatives","BTCF0:USTF0",1743961770901,0.3608,81178.0,81177.0,0.0862554]
["bitfinex-derivatives","BTCF0:USTF0",1743961771106,0.2377286,81178.0,81177.0,0.3262554]
["bitfinex-derivatives","BTCF0:USTF0",1743961771311,0.2377286,81178.0,81177.0,0.42352142]
["bitfinex-derivatives","BTCF0:USTF0",1743961771605,0.2377286,81178.0,81177.0,0.42365579]
["bitfinex-derivatives","BTCF0:USTF0",1743961771606,0.5985286,81178.0,81177.0,0.42365579]
["bitfinex-derivatives","BTCF0:USTF0",1743961771794,0.5985286,81178.0,81177.0,0.54684415]
["bitfinex-derivatives","BTCF0:USTF0",1743961773198,0.3608,81186.0,81181.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1743961773406,0.3608,81186.0,81181.0,0.303125]
["bitfinex-derivatives","BTCF0:USTF0",1743961773705,0.3608,81186.0,81182.0,0.31708145]
["bitfinex-derivatives","BTCF0:USTF0",1743961773905,0.3608,81186.0,81182.0,0.6586798]
["bitfinex-derivatives","BTCF0:USTF0",1743961773906,0.2423,81185.0,81182.0,0.6586798]
["bitfinex-derivatives","BTCF0:USTF0",1743961775308,0.24294,81185.0,81182.0,0.6594398]
["bitfinex-derivatives","BTCF0:USTF0",1743961775696,0.24294,81185.0,81182.0,0.58952829]
["bitfinex-derivatives","BTCF0:USTF0",1743961775901,0.24294,81185.0,81182.0,0.40394684]
["bitfinex-derivatives","BTCF0:USTF0",1743961776807,0.24294,81185.0,81182.0,0.34233255]
["bitfinex-derivatives","BTCF0:USTF0",1743961777106,0.39294,81185.0,81182.0,0.34233255]
["bitfinex-derivatives","BTCF0:USTF0",1743961777905,0.39294,81185.0,81173.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1743961777906,0.39294,81185.0,81173.0,0.00026475]
["bitfinex-derivatives","BTCF0:USTF0",1743961778114,0.3608,81174.0,81173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743961778305,0.36152,81174.0,81173.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961778608,0.87232,81174.0,81173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743961778904,0.73156598,81174.0,81173.0,0.15317773]
["bitfinex-derivatives","BTCF0:USTF0",1743961779110,0.72246319,81174.0,81173.0,0.15317773]
["bitfinex-derivatives","BTCF0:USTF0",1743961779310,0.87378319,81174.0,81173.0,0.15317773]
["bitfinex-derivatives","BTCF0:USTF0",1743961780109,0.87378319,81174.0,81173.0,0.09156344]
["bitfinex-derivatives","BTCF0:USTF0",1743961780406,0.72246319,81174.0,81173.0,0.17782314]
["bitfinex-derivatives","BTCF0:USTF0",1743961780704,0.72246319,81174.0,81173.0,0.36344805]
["bitfinex-derivatives","BTCF0:USTF0",1743961781110,0.72246319,81174.0,81173.0,0.62004805]
["bitfinex-derivatives","BTCF0:USTF0",1743961782214,0.28714645,81174.0,81173.0,0.62004805]
["bitfinex-derivatives","BTCF0:USTF0",1743961782506,0.28714645,81174.0,81173.0,0.40798835]
["bitfinex-derivatives","BTCF0:USTF0",1743961782805,0.28714645,81174.0,81173.0,0.27718835]
["bitfinex-derivatives","BTCF0:USTF0",1743961783006,0.28714645,81174.0,81173.0,0.03070915]
["bitfinex-derivatives","BTCF0:USTF0",1743961783007,0.64794645,81174.0,81173.0,0.03070915]
["bitfinex-derivatives","BTCF0:USTF0",1743961783309,0.64794645,81174.0,81173.0,0.15314206]
["bitfinex-derivatives","BTCF0:USTF0",1743961783506,0.79794645,81174.0,81173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743961783708,0.79794645,81174.0,81173.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1743961784011,0.79794645,81174.0,81160.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743961784211,0.7216,81161.0,81160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961784404,0.72236,81161.0,81160.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743961784606,0.72236,81161.0,81160.0,0.36395291]
["bitfinex-derivatives","BTCF0:USTF0",1743961786009,0.72236,81161.0,81160.0,0.30233862]
["bitfinex-derivatives","BTCF0:USTF0",1743961789007,0.72236,81161.0,81160.0,0.24072433]
["bitfinex-derivatives","BTCF0:USTF0",1743961789205,0.72236,81161.0,81160.0,0.42558997]
["bitfinex-derivatives","BTCF0:USTF0",1743961789910,0.36156,81161.0,81160.0,0.42558997]
["bitfinex-derivatives","BTCF0:USTF0",1743961791904,0.72236,81161.0,81160.0,0.42558997]
["bitfinex-derivatives","BTCF0:USTF0",1743961792101,0.72236,81161.0,81160.0,0.17911004]
["bitfinex-derivatives","BTCF0:USTF0",1743961792307,0.72236,81161.0,81160.0,0.17835004]
["bitfinex-derivatives","BTCF0:USTF0",1743961795109,0.72236,81161.0,81160.0,0.37673575]
["bitfinex-derivatives","BTCF0:USTF0",1743961795411,0.72236,81161.0,81160.0,0.37749575]
["bitfinex-derivatives","BTCF0:USTF0",1743961798012,0.36156,81161.0,81160.0,0.5633837]
["bitfinex-derivatives","BTCF0:USTF0",1743961798319,0.3303728,81174.0,81164.0,0.0862684]
["bitfinex-derivatives","BTCF0:USTF0",1743961798516,0.26046896,81174.0,81165.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743961798818,0.3612,81184.0,81168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961799017,0.36256,81184.0,81172.0,0.0431302]
["bitfinex-derivatives","BTCF0:USTF0",1743961799211,0.36256,81184.0,81173.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1743961799409,0.3612,81184.0,81174.0,0.00246384]
["bitfinex-derivatives","BTCF0:USTF0",1743961799605,0.36248,81184.0,81174.0,0.27374384]
["bitfinex-derivatives","BTCF0:USTF0",1743961799806,0.3608,81177.0,81174.0,0.27374384]
["bitfinex-derivatives","BTCF0:USTF0",1743961800416,0.1329,81176.0,81174.0,0.27374384]
["bitfinex-derivatives","BTCF0:USTF0",1743961800714,0.2623,81176.0,81174.0,0.27374384]
["bitfinex-derivatives","BTCF0:USTF0",1743961801114,0.2623,81176.0,81174.0,0.21212955]
["bitfinex-derivatives","BTCF0:USTF0",1743961801306,0.1329,81176.0,81174.0,0.21212955]
["bitfinex-derivatives","BTCF0:USTF0",1743961802115,0.1294,81175.0,81174.0,0.21212955]
["bitfinex-derivatives","BTCF0:USTF0",1743961802521,0.1294,81175.0,81174.0,0.39578252]
["bitfinex-derivatives","BTCF0:USTF0",1743961802819,0.1294,81175.0,81174.0,0.51897315]
["bitfinex-derivatives","BTCF0:USTF0",1743961803722,0.1294,81175.0,81174.0,0.33532018]
["bitfinex-derivatives","BTCF0:USTF0",1743961804119,0.1294,81175.0,81174.0,0.27370589]
["bitfinex-derivatives","BTCF0:USTF0",1743961806410,0.36061525,81169.0,81167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961806617,0.1736325,81168.0,81167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743961806913,0.1305,81168.0,81167.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743961807117,0.3608,81161.0,81154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961807316,0.2108,81155.0,81154.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961807618,0.2108,81155.0,81141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961807619,0.3608,81147.0,81141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961807925,0.17708395,81133.0,81128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743961808113,0.7216,81129.0,81128.0,0.29269594]
["bitfinex-derivatives","BTCF0:USTF0",1743961808510,0.8716,81129.0,81115.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743961808724,0.7216,81116.0,81109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961808918,0.1241,81115.0,81109.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743961809220,0.2104219,81115.0,81110.0,0.1232377]
["bitfinex-derivatives","BTCF0:USTF0",1743961809416,0.0431612,81114.0,81100.0,0.15240618]
["bitfinex-derivatives","BTCF0:USTF0",1743961809615,0.7216,81101.0,81100.0,0.38240618]
["bitfinex-derivatives","BTCF0:USTF0",1743961810124,0.72224,81101.0,81088.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1743961810321,0.2571,81100.0,81094.0,0.18849931]
["bitfinex-derivatives","BTCF0:USTF0",1743961810619,0.2579,81100.0,81095.0,0.1233038]
["bitfinex-derivatives","BTCF0:USTF0",1743961810819,0.2579,81100.0,81095.0,0.3539438]
["bitfinex-derivatives","BTCF0:USTF0",1743961811122,0.2579,81100.0,81095.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1743961811322,0.00015821,81099.0,81095.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743961811622,0.00103821,81099.0,81096.0,0.12330836]
["bitfinex-derivatives","BTCF0:USTF0",1743961811818,0.25813821,81099.0,81096.0,0.35394836]
["bitfinex-derivatives","BTCF0:USTF0",1743961812014,0.25813821,81099.0,81096.0,0.35398836]
["bitfinex-derivatives","BTCF0:USTF0",1743961812324,0.0863405,81097.0,81096.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1743961812515,0.0871805,81097.0,81096.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743961812720,0.0431713,81095.0,81087.0,0.00061662]
["bitfinex-derivatives","BTCF0:USTF0",1743961813019,0.0431756,81087.0,81078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961813325,0.0431817,81076.0,81068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961813621,0.3608,81069.0,81068.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961813818,0.36200001,81069.0,81068.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743961814216,0.36208727,81069.0,81068.0,0.18335247]
["bitfinex-derivatives","BTCF0:USTF0",1743961814524,0.36208727,81069.0,81068.0,0.18399247]
["bitfinex-derivatives","BTCF0:USTF0",1743961815312,0.36208727,81069.0,81068.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1743961816322,0.36208727,81069.0,81068.0,0.30824471]
["bitfinex-derivatives","BTCF0:USTF0",1743961816522,0.36208727,81069.0,81068.0,0.55824471]
["bitfinex-derivatives","BTCF0:USTF0",1743961817019,0.36208727,81069.0,81068.0,0.10248781]
["bitfinex-derivatives","BTCF0:USTF0",1743961817221,0.44846627,81069.0,81068.0,0.10248781]
["bitfinex-derivatives","BTCF0:USTF0",1743961817426,0.44846627,81069.0,81068.0,0.22584028]
["bitfinex-derivatives","BTCF0:USTF0",1743961818740,0.80926627,81069.0,81068.0,0.22584028]
["bitfinex-derivatives","BTCF0:USTF0",1743961818938,0.80926627,81069.0,81055.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743961818939,0.0863928,81056.0,81055.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743961819142,0.7216,81056.0,81055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961819334,0.72296,81056.0,81055.0,0.17838571]
["bitfinex-derivatives","BTCF0:USTF0",1743961819636,0.72296,81056.0,81055.0,0.30173818]
["bitfinex-derivatives","BTCF0:USTF0",1743961819841,1.0635528,81056.0,81055.0,0.30173818]
["bitfinex-derivatives","BTCF0:USTF0",1743961820646,0.97716,81056.0,81055.0,0.30173818]
["bitfinex-derivatives","BTCF0:USTF0",1743961821239,1.0635528,81056.0,81055.0,0.30173818]
["bitfinex-derivatives","BTCF0:USTF0",1743961821441,0.0864037,81046.0,81043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961821745,0.3608,81044.0,81043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961821943,0.36216,81044.0,81043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961822139,0.48366,81044.0,81043.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961822342,0.48366,81044.0,81043.0,0.63891654]
["bitfinex-derivatives","BTCF0:USTF0",1743961822740,0.48366,81044.0,81043.0,0.76241654]
["bitfinex-derivatives","BTCF0:USTF0",1743961823543,0.3608,81058.0,81043.0,0.91241654]
["bitfinex-derivatives","BTCF0:USTF0",1743961823745,0.17708395,81053.0,81043.0,0.76241654]
["bitfinex-derivatives","BTCF0:USTF0",1743961823947,0.3608,81051.0,81043.0,0.63891654]
["bitfinex-derivatives","BTCF0:USTF0",1743961824148,0.3608,81044.0,81043.0,0.63891654]
["bitfinex-derivatives","BTCF0:USTF0",1743961824339,0.36176001,81044.0,81043.0,0.63891654]
["bitfinex-derivatives","BTCF0:USTF0",1743961824932,0.36176001,81044.0,81043.0,0.51661654]
["bitfinex-derivatives","BTCF0:USTF0",1743961825340,0.36176001,81044.0,81043.0,0.64771654]
["bitfinex-derivatives","BTCF0:USTF0",1743961825540,0.36176001,81044.0,81043.0,0.58610225]
["bitfinex-derivatives","BTCF0:USTF0",1743961825852,0.00096001,81044.0,81043.0,0.58610225]
["bitfinex-derivatives","BTCF0:USTF0",1743961826042,0.1215,81050.0,81043.0,0.70830225]
["bitfinex-derivatives","BTCF0:USTF0",1743961826346,0.3608,81049.0,81043.0,0.60830225]
["bitfinex-derivatives","BTCF0:USTF0",1743961826848,0.4872,81048.0,81043.0,0.60830225]
["bitfinex-derivatives","BTCF0:USTF0",1743961827054,0.48824001,81048.0,81043.0,0.48610225]
["bitfinex-derivatives","BTCF0:USTF0",1743961827542,0.36184001,81048.0,81043.0,0.60830225]
["bitfinex-derivatives","BTCF0:USTF0",1743961828148,0.00104001,81048.0,81043.0,0.60830225]
["bitfinex-derivatives","BTCF0:USTF0",1743961828341,0.1264,81058.0,81043.0,0.60830225]
["bitfinex-derivatives","BTCF0:USTF0",1743961828541,0.1264,81058.0,81043.0,0.80668796]
["bitfinex-derivatives","BTCF0:USTF0",1743961828953,0.12744001,81058.0,81045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961829244,0.12744001,81058.0,81045.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743961829449,0.12744001,81058.0,81046.0,0.18511644]
["bitfinex-derivatives","BTCF0:USTF0",1743961829657,0.12744001,81058.0,81046.0,0.5884963]
["bitfinex-derivatives","BTCF0:USTF0",1743961830551,0.08675159,81080.0,81061.0,0.0863874]
["bitfinex-derivatives","BTCF0:USTF0",1743961830749,0.3608,81084.0,81076.0,0.0863707]
["bitfinex-derivatives","BTCF0:USTF0",1743961830950,0.3458,81084.0,81077.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1743961831152,0.3458,81084.0,81077.0,0.69849023]
["bitfinex-derivatives","BTCF0:USTF0",1743961831453,0.1264,81093.0,81078.0,0.0431847]
["bitfinex-derivatives","BTCF0:USTF0",1743961831642,0.00015283,81092.0,81087.0,0.0863591]
["bitfinex-derivatives","BTCF0:USTF0",1743961831846,0.1313,81111.0,81090.0,0.4471559]
["bitfinex-derivatives","BTCF0:USTF0",1743961831847,0.3608,81107.0,81090.0,0.4471559]
["bitfinex-derivatives","BTCF0:USTF0",1743961832042,0.3608,81107.0,81090.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743961832249,0.3608,81107.0,81091.0,0.18498881]
["bitfinex-derivatives","BTCF0:USTF0",1743961832554,0.3608,81107.0,81091.0,0.42498881]
["bitfinex-derivatives","BTCF0:USTF0",1743961832746,0.3608,81107.0,81092.0,0.12330684]
["bitfinex-derivatives","BTCF0:USTF0",1743961832747,0.00014573,81106.0,81092.0,0.12330684]
["bitfinex-derivatives","BTCF0:USTF0",1743961832947,0.3608,81098.0,81092.0,0.38330684]
["bitfinex-derivatives","BTCF0:USTF0",1743961833159,0.3608,81098.0,81093.0,0.18486567]
["bitfinex-derivatives","BTCF0:USTF0",1743961833450,0.3608,81098.0,81093.0,0.45486567]
["bitfinex-derivatives","BTCF0:USTF0",1743961833646,0.3608,81098.0,81094.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743961833848,0.3608,81098.0,81094.0,0.50141216]
["bitfinex-derivatives","BTCF0:USTF0",1743961834044,0.3608,81098.0,81095.0,0.1847204]
["bitfinex-derivatives","BTCF0:USTF0",1743961834245,0.126,81097.0,81095.0,0.4347204]
["bitfinex-derivatives","BTCF0:USTF0",1743961834457,0.3608,81098.0,81096.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743961834752,0.3608,81098.0,81097.0,0.06408571]
["bitfinex-derivatives","BTCF0:USTF0",1743961834945,0.3608,81098.0,81097.0,0.42564691]
["bitfinex-derivatives","BTCF0:USTF0",1743961835148,0.4477881,81098.0,81097.0,0.42628691]
["bitfinex-derivatives","BTCF0:USTF0",1743961835348,0.4477881,81098.0,81097.0,0.36394836]
["bitfinex-derivatives","BTCF0:USTF0",1743961835748,0.36144,81098.0,81097.0,0.36394836]
["bitfinex-derivatives","BTCF0:USTF0",1743961836157,0.36144,81098.0,81097.0,0.54914737]
["bitfinex-derivatives","BTCF0:USTF0",1743961837648,0.36144,81098.0,81097.0,0.48753308]
["bitfinex-derivatives","BTCF0:USTF0",1743961838552,0.00064,81098.0,81097.0,0.48753308]
["bitfinex-derivatives","BTCF0:USTF0",1743961838756,0.00014573,81106.0,81097.0,0.48753308]
["bitfinex-derivatives","BTCF0:USTF0",1743961838951,0.00078573,81106.0,81097.0,0.48753308]
["bitfinex-derivatives","BTCF0:USTF0",1743961839153,0.00078573,81106.0,81099.0,0.0431735]
["bitfinex-derivatives","BTCF0:USTF0",1743961839351,0.00078573,81106.0,81099.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743961839557,0.00014573,81106.0,81099.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1743961839856,0.00014573,81106.0,81099.0,0.3369869]
["bitfinex-derivatives","BTCF0:USTF0",1743961840052,0.00086573,81106.0,81099.0,0.293813]
["bitfinex-derivatives","BTCF0:USTF0",1743961840246,0.00014573,81106.0,81099.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743961840751,0.3608,81101.0,81099.0,0.18902571]
["bitfinex-derivatives","BTCF0:USTF0",1743961840952,0.36144,81101.0,81099.0,0.18902571]
["bitfinex-derivatives","BTCF0:USTF0",1743961841258,0.1301,81100.0,81099.0,0.18902571]
["bitfinex-derivatives","BTCF0:USTF0",1743961841451,0.25832,81100.0,81099.0,0.18902571]
["bitfinex-derivatives","BTCF0:USTF0",1743961841848,0.00072,81100.0,81099.0,0.31233027]
["bitfinex-derivatives","BTCF0:USTF0",1743961842054,0.00014573,81106.0,81099.0,0.64713181]
["bitfinex-derivatives","BTCF0:USTF0",1743961842247,0.00078573,81106.0,81099.0,0.49713181]
["bitfinex-derivatives","BTCF0:USTF0",1743961842456,0.00014573,81106.0,81099.0,0.49713181]
["bitfinex-derivatives","BTCF0:USTF0",1743961842959,0.00014573,81106.0,81099.0,0.64713181]
["bitfinex-derivatives","BTCF0:USTF0",1743961843162,0.00014573,81106.0,81099.0,0.49713181]
["bitfinex-derivatives","BTCF0:USTF0",1743961843747,0.00014573,81106.0,81099.0,0.43551752]
["bitfinex-derivatives","BTCF0:USTF0",1743961844562,0.00014573,81106.0,81099.0,0.52186452]
["bitfinex-derivatives","BTCF0:USTF0",1743961844563,0.3608,81100.0,81099.0,0.52186452]
["bitfinex-derivatives","BTCF0:USTF0",1743961844856,0.36144,81100.0,81099.0,0.52186452]
["bitfinex-derivatives","BTCF0:USTF0",1743961845657,0.36144,81100.0,81099.0,0.43551752]
["bitfinex-derivatives","BTCF0:USTF0",1743961846662,0.36144,81100.0,81099.0,0.37390323]
["bitfinex-derivatives","BTCF0:USTF0",1743961849263,0.36144,81100.0,81099.0,0.46025023]
["bitfinex-derivatives","BTCF0:USTF0",1743961849765,0.00064,81100.0,81099.0,0.39863594]
["bitfinex-derivatives","BTCF0:USTF0",1743961849966,0.00064,81100.0,81099.0,0.31228894]
["bitfinex-derivatives","BTCF0:USTF0",1743961850156,0.36144,81100.0,81099.0,0.31228894]
["bitfinex-derivatives","BTCF0:USTF0",1743961850360,0.36144,81100.0,81099.0,0.39863594]
["bitfinex-derivatives","BTCF0:USTF0",1743961850665,0.00064,81100.0,81099.0,0.39863594]
["bitfinex-derivatives","BTCF0:USTF0",1743961851059,0.00064,81100.0,81099.0,0.31228894]
["bitfinex-derivatives","BTCF0:USTF0",1743961851456,0.25344,81100.0,81099.0,0.31228894]
["bitfinex-derivatives","BTCF0:USTF0",1743961852758,0.25344,81100.0,81099.0,0.25067465]
["bitfinex-derivatives","BTCF0:USTF0",1743961852963,0.25344,81100.0,81099.0,0.48131465]
["bitfinex-derivatives","BTCF0:USTF0",1743961854168,0.12724,81100.0,81099.0,0.48131465]
["bitfinex-derivatives","BTCF0:USTF0",1743961854358,0.36144,81100.0,81099.0,0.56766165]
["bitfinex-derivatives","BTCF0:USTF0",1743961854555,0.00084,81100.0,81099.0,0.56766165]
["bitfinex-derivatives","BTCF0:USTF0",1743961854971,0.00084,81100.0,81099.0,0.48131465]
["bitfinex-derivatives","BTCF0:USTF0",1743961855368,0.00084,81100.0,81099.0,0.56766165]
["bitfinex-derivatives","BTCF0:USTF0",1743961855860,0.00084,81100.0,81099.0,0.50604736]
["bitfinex-derivatives","BTCF0:USTF0",1743961856768,0.00084,81100.0,81099.0,0.41970036]
["bitfinex-derivatives","BTCF0:USTF0",1743961856963,0.61374,81100.0,81099.0,0.41970036]
["bitfinex-derivatives","BTCF0:USTF0",1743961858856,0.61374,81100.0,81099.0,0.35808607]
["bitfinex-derivatives","BTCF0:USTF0",1743961859061,0.61374,81100.0,81099.0,0.48139139]
["bitfinex-derivatives","BTCF0:USTF0",1743961860472,0.36164,81100.0,81099.0,0.48139139]
["bitfinex-derivatives","BTCF0:USTF0",1743961860972,0.61244,81100.0,81099.0,0.48139139]
["bitfinex-derivatives","BTCF0:USTF0",1743961861874,0.76244,81100.0,81099.0,0.4197771]
["bitfinex-derivatives","BTCF0:USTF0",1743961862072,0.76244,81100.0,81090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961862073,1.12324,81100.0,81086.0,0.04012861]
["bitfinex-derivatives","BTCF0:USTF0",1743961862266,0.0431804,81086.0,81073.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743961862463,0.7216,81074.0,81073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961862662,0.72276,81074.0,81073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743961862859,0.72276,81074.0,81073.0,0.45604961]
["bitfinex-derivatives","BTCF0:USTF0",1743961863064,0.72276,81074.0,81073.0,0.57935493]
["bitfinex-derivatives","BTCF0:USTF0",1743961863467,0.72285442,81074.0,81073.0,0.57935493]
["bitfinex-derivatives","BTCF0:USTF0",1743961864065,0.0431906,81067.0,81060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961864272,0.7216,81061.0,81060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743961864473,0.72264001,81061.0,81060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743961864673,0.72264001,81061.0,81060.0,0.38547142]
["bitfinex-derivatives","BTCF0:USTF0",1743961864971,0.72264001,81061.0,81060.0,0.44720199]
["bitfinex-derivatives","BTCF0:USTF0",1743961867168,0.72264001,81061.0,81060.0,0.53359059]
["bitfinex-derivatives","BTCF0:USTF0",1743961867373,0.72264001,81061.0,81060.0,0.69260199]
["bitfinex-derivatives","BTCF0:USTF0",1743961868174,0.72264001,81061.0,81060.0,0.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1743961868866,0.72264001,81061.0,81060.0,0.5931763]
["bitfinex-derivatives","BTCF0:USTF0",1743961869066,0.3608,81081.0,81060.0,0.6567877]
["bitfinex-derivatives","BTCF0:USTF0",1743961869265,0.3608,81074.0,81061.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743961869465,0.2493,81073.0,81061.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743961869677,0.2493,81073.0,81062.0,0.1862392]
["bitfinex-derivatives","BTCF0:USTF0",1743961869878,0.17708395,81072.0,81062.0,0.56958863]
["bitfinex-derivatives","BTCF0:USTF0",1743961870076,8.681e-05,81071.0,81062.0,0.57030863]
["bitfinex-derivatives","BTCF0:USTF0",1743961870276,0.25010681,81071.0,81062.0,0.38406943]
["bitfinex-derivatives","BTCF0:USTF0",1743961870478,0.25010681,81071.0,81063.0,0.18605751]
["bitfinex-derivatives","BTCF0:USTF0",1743961870682,0.25010681,81071.0,81063.0,0.44677751]
["bitfinex-derivatives","BTCF0:USTF0",1743961870973,0.25010681,81071.0,81063.0,0.38516322]
["bitfinex-derivatives","BTCF0:USTF0",1743961871183,0.25010681,81071.0,81064.0,0.12335551]
["bitfinex-derivatives","BTCF0:USTF0",1743961871375,0.25010681,81071.0,81064.0,0.36411551]
["bitfinex-derivatives","BTCF0:USTF0",1743961871573,0.25010681,81071.0,81065.0,0.18494387]
["bitfinex-derivatives","BTCF0:USTF0",1743961871769,0.25010681,81071.0,81065.0,0.43562387]
["bitfinex-derivatives","BTCF0:USTF0",1743961872166,0.25010681,81071.0,81066.0,0.12335475]
["bitfinex-derivatives","BTCF0:USTF0",1743961872370,0.25010681,81071.0,81066.0,0.37403475]
["bitfinex-derivatives","BTCF0:USTF0",1743961872571,0.25010681,81071.0,81067.0,0.18548552]
["bitfinex-derivatives","BTCF0:USTF0",1743961872769,0.25010681,81071.0,81067.0,0.45616552]
["bitfinex-derivatives","BTCF0:USTF0",1743961872974,0.25010681,81071.0,81068.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1743961873180,0.25010681,81071.0,81068.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1743961873380,0.25010681,81071.0,81069.0,0.18478922]
["bitfinex-derivatives","BTCF0:USTF0",1743961873579,0.12990681,81071.0,81069.0,0.43478922]
["bitfinex-derivatives","BTCF0:USTF0",1743961873882,0.12990681,81071.0,81070.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1743961874178,0.1226,81088.0,81079.0,0.0863677]
["bitfinex-derivatives","BTCF0:USTF0",1743961874384,0.00072,81088.0,81086.0,0.0863608]
["bitfinex-derivatives","BTCF0:USTF0",1743961874582,0.00072,81088.0,81087.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1743961874779,0.00072,81088.0,81087.0,0.58382537]
["bitfinex-derivatives","BTCF0:USTF0",1743961875083,0.00072,81088.0,81087.0,0.5802748]
["bitfinex-derivatives","BTCF0:USTF0",1743961875378,0.12347137,81088.0,81087.0,0.5802748]
["bitfinex-derivatives","BTCF0:USTF0",1743961877076,0.12347137,81088.0,81087.0,0.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1743961877779,0.24577137,81088.0,81087.0,0.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1743961878782,0.00087137,81088.0,81087.0,0.51866051]
["bitfinex-derivatives","BTCF0:USTF0",1743961879679,0.00015137,81088.0,81087.0,0.60502031]
["bitfinex-derivatives","BTCF0:USTF0",1743961879883,0.00018498,81096.0,81087.0,0.87946051]
["bitfinex-derivatives","BTCF0:USTF0",1743961880079,0.00018498,81096.0,81088.0,0.0431793]
["bitfinex-derivatives","BTCF0:USTF0",1743961880285,0.00018498,81096.0,81090.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1743961880480,0.00018498,81096.0,81090.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743961880681,0.3608,81093.0,81091.0,0.30948719]
["bitfinex-derivatives","BTCF0:USTF0",1743961880991,0.245,81092.0,81091.0,0.39403672]
["bitfinex-derivatives","BTCF0:USTF0",1743961881185,0.24572,81092.0,81091.0,0.39403672]
["bitfinex-derivatives","BTCF0:USTF0",1743961882081,0.24572,81092.0,81091.0,0.57889923]
["bitfinex-derivatives","BTCF0:USTF0",1743961882587,0.00072,81092.0,81091.0,0.57889923]
["bitfinex-derivatives","BTCF0:USTF0",1743961882885,0.00018498,81096.0,81091.0,0.57889923]
["bitfinex-derivatives","BTCF0:USTF0",1743961883082,0.00018498,81096.0,81092.0,0.27943981]
["bitfinex-derivatives","BTCF0:USTF0",1743961883289,0.00018498,81096.0,81092.0,0.55015981]
["bitfinex-derivatives","BTCF0:USTF0",1743961883486,0.00018498,81096.0,81093.0,0.18378231]
["bitfinex-derivatives","BTCF0:USTF0",1743961883686,0.00018498,81096.0,81093.0,0.54789599]
["bitfinex-derivatives","BTCF0:USTF0",1743961883885,0.00018498,81096.0,81094.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743961884091,0.00018498,81096.0,81094.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1743961884281,0.00098498,81096.0,81095.0,0.18395285]
["bitfinex-derivatives","BTCF0:USTF0",1743961884479,0.00098498,81096.0,81095.0,0.58798501]
["bitfinex-derivatives","BTCF0:USTF0",1743961884784,0.24908498,81096.0,81095.0,0.40403216]
["bitfinex-derivatives","BTCF0:USTF0",1743961885184,0.24908498,81096.0,81095.0,0.58909414]
["bitfinex-derivatives","BTCF0:USTF0",1743961885388,0.33543518,81096.0,81095.0,0.58909414]
["bitfinex-derivatives","BTCF0:USTF0",1743961885779,0.48543518,81096.0,81095.0,0.58909414]
["bitfinex-derivatives","BTCF0:USTF0",1743961885992,0.48543518,81096.0,81095.0,0.30837414]
["bitfinex-derivatives","BTCF0:USTF0",1743961886184,0.39908498,81096.0,81085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961886493,0.4471609,81086.0,81085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961886884,0.5108,81086.0,81085.0,0.18597944]
["bitfinex-derivatives","BTCF0:USTF0",1743961887085,0.0863672,81080.0,81076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961887285,0.4471672,81080.0,81079.0,0.01018498]
["bitfinex-derivatives","BTCF0:USTF0",1743961887485,0.3608,81080.0,81079.0,0.01018498]
["bitfinex-derivatives","BTCF0:USTF0",1743961887691,0.3608,81080.0,81079.0,0.13352071]
["bitfinex-derivatives","BTCF0:USTF0",1743961888195,0.3608,81080.0,81079.0,0.33352071]
["bitfinex-derivatives","BTCF0:USTF0",1743961888779,0.4471672,81080.0,81079.0,0.33352071]
["bitfinex-derivatives","BTCF0:USTF0",1743961889193,0.6164,81080.0,81079.0,0.27190642]
["bitfinex-derivatives","BTCF0:USTF0",1743961889686,0.28113701,81080.0,81079.0,0.54252926]
["bitfinex-derivatives","BTCF0:USTF0",1743961889887,0.2556,81093.0,81079.0,0.45616096]
["bitfinex-derivatives","BTCF0:USTF0",1743961890086,0.2564,81093.0,81080.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743961890281,0.1232,81093.0,81084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961890484,0.0008,81093.0,81092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961890685,0.3608,81114.0,81092.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743961890982,0.17708395,81110.0,81093.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1743961891194,0.1224,81109.0,81094.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1743961891387,0.0004,81112.0,81098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961891682,0.00112,81112.0,81098.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743961891886,0.00112,81112.0,81099.0,0.6689106]
["bitfinex-derivatives","BTCF0:USTF0",1743961892084,0.00112,81112.0,81099.0,0.9296306]
["bitfinex-derivatives","BTCF0:USTF0",1743961892284,0.00112,81112.0,81099.0,1.01801631]
["bitfinex-derivatives","BTCF0:USTF0",1743961892591,0.00112,81112.0,81101.0,0.0863439]
["bitfinex-derivatives","BTCF0:USTF0",1743961892792,0.00112,81112.0,81102.0,0.00246603]
["bitfinex-derivatives","BTCF0:USTF0",1743961892985,0.00112,81112.0,81102.0,0.46881313]
["bitfinex-derivatives","BTCF0:USTF0",1743961893186,0.00112,81112.0,81103.0,0.1232962]
["bitfinex-derivatives","BTCF0:USTF0",1743961893387,0.3608,81110.0,81108.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1743961893587,0.13120389,81109.0,81108.0,0.12083479]
["bitfinex-derivatives","BTCF0:USTF0",1743961893887,0.26330389,81109.0,81108.0,0.30637582]
["bitfinex-derivatives","BTCF0:USTF0",1743961894088,0.26330389,81109.0,81108.0,0.42966974]
["bitfinex-derivatives","BTCF0:USTF0",1743961894382,0.34964029,81109.0,81108.0,0.42966974]
["bitfinex-derivatives","BTCF0:USTF0",1743961894890,0.26330389,81109.0,81108.0,0.42966974]
["bitfinex-derivatives","BTCF0:USTF0",1743961895291,0.26330389,81109.0,81108.0,0.36805545]
["bitfinex-derivatives","BTCF0:USTF0",1743961896288,0.34964029,81109.0,81108.0,0.36805545]
["bitfinex-derivatives","BTCF0:USTF0",1743961896483,0.34964029,81109.0,81097.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1743961896484,0.0863481,81098.0,81097.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1743961896687,0.0863481,81098.0,81095.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743961896688,0.0863545,81092.0,81091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961896892,0.3608,81092.0,81086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961897093,0.3608,81087.0,81086.0,0.20476485]
["bitfinex-derivatives","BTCF0:USTF0",1743961897294,0.4471598,81087.0,81086.0,0.20476485]
["bitfinex-derivatives","BTCF0:USTF0",1743961897591,0.3608,81087.0,81086.0,0.20468485]
["bitfinex-derivatives","BTCF0:USTF0",1743961897792,0.3608,81087.0,81086.0,0.32800994]
["bitfinex-derivatives","BTCF0:USTF0",1743961897989,0.0431816,81084.0,81073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743961898299,0.7216,81074.0,81073.0,0.08846571]
["bitfinex-derivatives","BTCF0:USTF0",1743961898794,0.7216,81074.0,81073.0,0.39693501]
["bitfinex-derivatives","BTCF0:USTF0",1743961899000,0.7216891,81074.0,81073.0,0.39693501]
["bitfinex-derivatives","BTCF0:USTF0",1743961900088,0.7224091,81074.0,81073.0,0.39757501]
["bitfinex-derivatives","BTCF0:USTF0",1743961901082,0.8087827,81074.0,81073.0,0.39757501]
["bitfinex-derivatives","BTCF0:USTF0",1743961901287,0.8087827,81074.0,81073.0,0.33596072]
["bitfinex-derivatives","BTCF0:USTF0",1743961901484,0.8087827,81074.0,81073.0,0.15074867]
["bitfinex-derivatives","BTCF0:USTF0",1743961901692,0.8087827,81074.0,81073.0,0.10367158]
["bitfinex-derivatives","BTCF0:USTF0",1743961902092,1.0535827,81074.0,81073.0,0.10367158]
["bitfinex-derivatives","BTCF0:USTF0",1743961902288,0.9672091,81074.0,81073.0,0.11367158]
["bitfinex-derivatives","BTCF0:USTF0",1743961902492,0.9672091,81074.0,81073.0,0.29928563]
["bitfinex-derivatives","BTCF0:USTF0",1743961902696,0.00072,81074.0,81073.0,0.29992563]
["bitfinex-derivatives","BTCF0:USTF0",1743961902894,0.00072,81074.0,81073.0,0.44992563]
["bitfinex-derivatives","BTCF0:USTF0",1743961903101,0.3608,81081.0,81073.0,0.44992563]
["bitfinex-derivatives","BTCF0:USTF0",1743961903291,0.36176001,81081.0,81073.0,0.29992563]
["bitfinex-derivatives","BTCF0:USTF0",1743961903892,0.12321588,81080.0,81073.0,0.29992563]
["bitfinex-derivatives","BTCF0:USTF0",1743961904095,0.12385588,81080.0,81073.0,0.29992563]
["bitfinex-derivatives","BTCF0:USTF0",1743961904395,0.12385588,81080.0,81073.0,0.23831134]
["bitfinex-derivatives","BTCF0:USTF0",1743961904601,0.00075588,81080.0,81073.0,0.23831134]
["bitfinex-derivatives","BTCF0:USTF0",1743961905298,0.00075588,81080.0,81077.0,0.0863704]
["bitfinex-derivatives","BTCF0:USTF0",1743961905593,0.32188498,81096.0,81077.0,0.284145]
["bitfinex-derivatives","BTCF0:USTF0",1743961905798,0.32188498,81096.0,81078.0,0.27054871]
["bitfinex-derivatives","BTCF0:USTF0",1743961906002,0.32188498,81096.0,81078.0,0.71443991]
["bitfinex-derivatives","BTCF0:USTF0",1743961906188,0.1222,81095.0,81078.0,0.71443991]
["bitfinex-derivatives","BTCF0:USTF0",1743961906589,0.3608,81089.0,81078.0,0.71443991]
["bitfinex-derivatives","BTCF0:USTF0",1743961906788,0.2439,81088.0,81078.0,0.71443991]
["bitfinex-derivatives","BTCF0:USTF0",1743961907095,0.3608,81079.0,81078.0,0.58882489]
["bitfinex-derivatives","BTCF0:USTF0",1743961907399,0.3608,81079.0,81078.0,0.5272106]
["bitfinex-derivatives","BTCF0:USTF0",1743961908498,0.41823781,81088.0,81078.0,0.5272106]
["bitfinex-derivatives","BTCF0:USTF0",1743961908499,0.37505841,81103.0,81078.0,0.5272106]
["bitfinex-derivatives","BTCF0:USTF0",1743961908704,0.4869,81089.0,81079.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1743961909003,0.3608,81089.0,81079.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1743961909306,0.3608,81097.0,81080.0,0.18401929]
["bitfinex-derivatives","BTCF0:USTF0",1743961909604,0.3608,81089.0,81080.0,0.68515654]
["bitfinex-derivatives","BTCF0:USTF0",1743961909995,0.1261,81088.0,81080.0,0.68515654]
["bitfinex-derivatives","BTCF0:USTF0",1743961910598,0.1261,81088.0,81080.0,0.62354225]
["bitfinex-derivatives","BTCF0:USTF0",1743961910797,0.3608,81081.0,81080.0,0.62354225]
["bitfinex-derivatives","BTCF0:USTF0",1743961911197,0.1261,81088.0,81080.0,0.62354225]
["bitfinex-derivatives","BTCF0:USTF0",1743961911390,0.3608,81082.0,81080.0,0.62354225]
["bitfinex-derivatives","BTCF0:USTF0",1743961911590,0.3608,81082.0,81081.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1743961911796,0.3608,81090.0,81081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743961911997,0.3608,81090.0,81081.0,0.66751486]
["bitfinex-derivatives","BTCF0:USTF0",1743961912301,0.3608,81090.0,81082.0,0.12332889]
["bitfinex-derivatives","BTCF0:USTF0",1743961912503,0.3608,81083.0,81082.0,0.41452889]
["bitfinex-derivatives","BTCF0:USTF0",1743961912901,0.3608,81083.0,81082.0,0.59905111]
["bitfinex-derivatives","BTCF0:USTF0",1743961913605,0.3608,81083.0,81082.0,0.53743682]
["bitfinex-derivatives","BTCF0:USTF0",1743961914012,0.0431825,81082.0,81078.0,0.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1743961914211,0.4471683,81079.0,81078.0,0.07018498]
["bitfinex-derivatives","BTCF0:USTF0",1743961914411,0.82222671,81079.0,81078.0,0.07018498]
["bitfinex-derivatives","BTCF0:USTF0",1743961914904,0.97222671,81079.0,81078.0,0.19352223]
["bitfinex-derivatives","BTCF0:USTF0",1743961915101,0.0863822,81066.0,81065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743961915298,0.0863918,81057.0,81055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961915498,0.4478318,81057.0,81056.0,0.08185028]
["bitfinex-derivatives","BTCF0:USTF0",1743961916102,0.4478318,81057.0,81056.0,0.20520731]
["bitfinex-derivatives","BTCF0:USTF0",1743961916407,0.4478318,81057.0,81056.0,0.20596731]
["bitfinex-derivatives","BTCF0:USTF0",1743961916609,0.36144,81057.0,81056.0,0.14435302]
["bitfinex-derivatives","BTCF0:USTF0",1743961916905,0.4478318,81057.0,81056.0,0.14359302]
["bitfinex-derivatives","BTCF0:USTF0",1743961917106,0.5780318,81057.0,81056.0,0.14359302]
["bitfinex-derivatives","BTCF0:USTF0",1743961917693,0.49164,81057.0,81056.0,0.14359302]
["bitfinex-derivatives","BTCF0:USTF0",1743961917900,0.5780318,81057.0,81056.0,0.14359302]
["bitfinex-derivatives","BTCF0:USTF0",1743961918700,0.49164,81057.0,81056.0,0.14359302]
["bitfinex-derivatives","BTCF0:USTF0",1743961919608,0.36144,81057.0,81056.0,0.51724565]
["bitfinex-derivatives","BTCF0:USTF0",1743961920001,0.4478318,81057.0,81056.0,0.51724565]
["bitfinex-derivatives","BTCF0:USTF0",1743961920597,0.4478318,81057.0,81056.0,0.33281873]
["bitfinex-derivatives","BTCF0:USTF0",1743961920800,0.0864024,81047.0,81046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961921007,0.82226081,81047.0,81046.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743961921306,0.73585841,81047.0,81046.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743961921501,0.73585841,81047.0,81046.0,0.47566196]
["bitfinex-derivatives","BTCF0:USTF0",1743961921695,0.3608,81047.0,81046.0,0.59904791]
["bitfinex-derivatives","BTCF0:USTF0",1743961921900,0.36090645,81047.0,81046.0,0.59904791]
["bitfinex-derivatives","BTCF0:USTF0",1743961922302,0.00010645,81047.0,81046.0,0.68545141]
["bitfinex-derivatives","BTCF0:USTF0",1743961922501,0.00010645,81047.0,81046.0,0.62383712]
["bitfinex-derivatives","BTCF0:USTF0",1743961922809,0.00010645,81047.0,81046.0,0.53743362]
["bitfinex-derivatives","BTCF0:USTF0",1743961924711,0.08650885,81047.0,81046.0,0.53743362]
["bitfinex-derivatives","BTCF0:USTF0",1743961925110,0.00082645,81047.0,81046.0,0.53807362]
["bitfinex-derivatives","BTCF0:USTF0",1743961925308,0.08722885,81047.0,81046.0,0.53807362]
["bitfinex-derivatives","BTCF0:USTF0",1743961925810,0.08722885,81047.0,81046.0,0.47645933]
["bitfinex-derivatives","BTCF0:USTF0",1743961926399,0.61228726,81047.0,81046.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1743961926605,0.0864099,81040.0,81039.0,0.00185115]
["bitfinex-derivatives","BTCF0:USTF0",1743961926810,0.0864099,81040.0,81033.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1743961926811,0.0864205,81030.0,81029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961927011,0.82343891,81030.0,81029.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743961927218,0.97343891,81030.0,81029.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743961927510,0.97343891,81030.0,81029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743961928115,0.97352991,81030.0,81029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743961928706,0.82352991,81030.0,81029.0,0.21838571]
["bitfinex-derivatives","BTCF0:USTF0",1743961928903,0.73710941,81030.0,81029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743961929100,0.82352991,81030.0,81029.0,0.14341184]
["bitfinex-derivatives","BTCF0:USTF0",1743961929507,0.97352991,81030.0,81029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743961929901,1.10342991,81030.0,81029.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743961930714,0.95342991,81030.0,81029.0,0.14341184]
["bitfinex-derivatives","BTCF0:USTF0",1743961931712,0.95342991,81030.0,81029.0,0.09179755]
["bitfinex-derivatives","BTCF0:USTF0",1743961932215,0.86700941,81030.0,81029.0,0.09179755]
["bitfinex-derivatives","BTCF0:USTF0",1743961932714,0.95342991,81030.0,81029.0,0.09179755]
["bitfinex-derivatives","BTCF0:USTF0",1743961934007,0.86700941,81030.0,81029.0,0.09179755]
["bitfinex-derivatives","BTCF0:USTF0",1743961934211,0.95342991,81030.0,81029.0,0.09179755]
["bitfinex-derivatives","BTCF0:USTF0",1743961934408,1.08222991,81030.0,81029.0,0.09179755]
["bitfinex-derivatives","BTCF0:USTF0",1743961934609,1.08222991,81030.0,81029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961934814,0.04322,81012.0,81008.0,0.10141447]
["bitfinex-derivatives","BTCF0:USTF0",1743961935114,0.7216,81009.0,81008.0,0.34141447]
["bitfinex-derivatives","BTCF0:USTF0",1743961935316,0.8080429,81009.0,81008.0,0.42426302]
["bitfinex-derivatives","BTCF0:USTF0",1743961935509,0.0864525,81000.0,80995.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743961935819,0.4472525,81000.0,80999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743961936014,0.82339091,81000.0,80999.0,0.018116]
["bitfinex-derivatives","BTCF0:USTF0",1743961936411,0.94789091,81000.0,80999.0,0.018116]
["bitfinex-derivatives","BTCF0:USTF0",1743961936610,0.94800378,81000.0,80999.0,0.018116]
["bitfinex-derivatives","BTCF0:USTF0",1743961936911,0.0864611,80992.0,80991.0,0.00185208]
["bitfinex-derivatives","BTCF0:USTF0",1743961937112,1.70647951,80992.0,80991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743961937309,1.70647951,80992.0,80969.0,0.0018529]
["bitfinex-derivatives","BTCF0:USTF0",1743961937310,0.0864739,80980.0,80975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961937511,0.9549939,80980.0,80979.0,0.16061744]
["bitfinex-derivatives","BTCF0:USTF0",1743961937820,1.33005231,80980.0,80979.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743961938009,0.0864942,80961.0,80960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961938316,1.09787703,80961.0,80960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743961938514,1.18437123,80961.0,80960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743961938714,1.18437123,80961.0,80960.0,0.26351702]
["bitfinex-derivatives","BTCF0:USTF0",1743961940608,1.18437123,80961.0,80960.0,0.12351702]
["bitfinex-derivatives","BTCF0:USTF0",1743961940812,1.18437123,80961.0,80927.0,0.0432652]
["bitfinex-derivatives","BTCF0:USTF0",1743961940813,1.37293841,80961.0,80908.0,0.06620932]
["bitfinex-derivatives","BTCF0:USTF0",1743961941011,0.3608,80940.0,80917.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1743961941321,0.36188,80940.0,80932.0,0.18563739]
["bitfinex-derivatives","BTCF0:USTF0",1743961941614,0.36188,80940.0,80932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743961941813,0.00015825,80939.0,80933.0,0.18563739]
["bitfinex-derivatives","BTCF0:USTF0",1743961942004,0.00015825,80939.0,80933.0,0.44563739]
["bitfinex-derivatives","BTCF0:USTF0",1743961942209,0.00015825,80939.0,80933.0,0.56920325]
["bitfinex-derivatives","BTCF0:USTF0",1743961942409,0.3608,80940.0,80933.0,0.53356586]
["bitfinex-derivatives","BTCF0:USTF0",1743961942919,0.3608,80942.0,80934.0,0.18651846]
["bitfinex-derivatives","BTCF0:USTF0",1743961943116,0.3608,80935.0,80934.0,0.44651846]
["bitfinex-derivatives","BTCF0:USTF0",1743961943519,0.3608,80935.0,80934.0,0.57007287]
["bitfinex-derivatives","BTCF0:USTF0",1743961943520,0.44747642,80935.0,80934.0,0.57007287]
["bitfinex-derivatives","BTCF0:USTF0",1743961943915,0.44747642,80935.0,80934.0,0.50845858]
["bitfinex-derivatives","BTCF0:USTF0",1743961944317,0.0865327,80925.0,80924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961944622,0.4473327,80925.0,80924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743961944922,0.3608,80925.0,80924.0,0.2135567]
["bitfinex-derivatives","BTCF0:USTF0",1743961945218,0.36164,80925.0,80924.0,0.2142767]
["bitfinex-derivatives","BTCF0:USTF0",1743961945411,0.4481727,80925.0,80924.0,0.2142767]
["bitfinex-derivatives","BTCF0:USTF0",1743961945607,0.82323111,80925.0,80924.0,0.2142767]
["bitfinex-derivatives","BTCF0:USTF0",1743961945813,0.82323111,80925.0,80924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743961946009,0.94543111,80925.0,80924.0,0.21357197]
["bitfinex-derivatives","BTCF0:USTF0",1743961946313,1.0955479,80925.0,80924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743961946911,0.9455479,80925.0,80924.0,0.02838571]
["bitfinex-derivatives","BTCF0:USTF0",1743961947109,0.9455479,80925.0,80924.0,0.03038571]
["bitfinex-derivatives","BTCF0:USTF0",1743961947311,0.8590152,80925.0,80924.0,0.15395768]
["bitfinex-derivatives","BTCF0:USTF0",1743961947516,0.7368152,80925.0,80924.0,0.15467768]
["bitfinex-derivatives","BTCF0:USTF0",1743961948116,0.8233479,80925.0,80924.0,0.33958769]
["bitfinex-derivatives","BTCF0:USTF0",1743961948309,0.8233479,80925.0,80924.0,0.15459768]
["bitfinex-derivatives","BTCF0:USTF0",1743961948507,0.8233479,80925.0,80924.0,0.15395768]
["bitfinex-derivatives","BTCF0:USTF0",1743961948711,0.8233479,80925.0,80924.0,0.03038571]
["bitfinex-derivatives","BTCF0:USTF0",1743961949011,0.0865476,80911.0,80910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961949219,0.0865487,80910.0,80907.0,0.00061799]
["bitfinex-derivatives","BTCF0:USTF0",1743961949517,0.3433087,80910.0,80909.0,0.27185427]
["bitfinex-derivatives","BTCF0:USTF0",1743961949718,0.3433087,80910.0,80909.0,0.27249427]
["bitfinex-derivatives","BTCF0:USTF0",1743961949921,0.3434323,80910.0,80909.0,0.21023998]
["bitfinex-derivatives","BTCF0:USTF0",1743961950418,0.3434323,80910.0,80899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961950616,0.3434323,80910.0,80896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961950617,0.3608,80901.0,80896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961950818,0.3608,80897.0,80896.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1743961951018,0.3608,80897.0,80896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743961951526,0.4473626,80897.0,80896.0,0.14359488]
["bitfinex-derivatives","BTCF0:USTF0",1743961952215,0.3608,80897.0,80896.0,0.14359488]
["bitfinex-derivatives","BTCF0:USTF0",1743961952418,0.00012654,80900.0,80896.0,0.14359488]
["bitfinex-derivatives","BTCF0:USTF0",1743961952625,0.75890182,80909.0,80896.0,0.14359488]
["bitfinex-derivatives","BTCF0:USTF0",1743961952626,0.0699,80909.0,80897.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743961952823,0.0699,80909.0,80897.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1743961953017,0.0865605,80899.0,80898.0,0.1863396]
["bitfinex-derivatives","BTCF0:USTF0",1743961953226,0.4473605,80899.0,80898.0,0.51375434]
["bitfinex-derivatives","BTCF0:USTF0",1743961953423,0.4473605,80899.0,80898.0,0.32741474]
["bitfinex-derivatives","BTCF0:USTF0",1743961953613,0.44744862,80899.0,80898.0,0.32741474]
["bitfinex-derivatives","BTCF0:USTF0",1743961953815,0.36088812,80899.0,80898.0,0.32741474]
["bitfinex-derivatives","BTCF0:USTF0",1743961954016,8.812e-05,80899.0,80898.0,0.32741474]
["bitfinex-derivatives","BTCF0:USTF0",1743961954318,0.001,80899.0,80898.0,0.5181339]
["bitfinex-derivatives","BTCF0:USTF0",1743961954524,0.0699,80909.0,80898.0,0.6681339]
["bitfinex-derivatives","BTCF0:USTF0",1743961954826,0.0699,80909.0,80898.0,0.5181339]
["bitfinex-derivatives","BTCF0:USTF0",1743961955020,0.1572099,80909.0,80898.0,0.5187739]
["bitfinex-derivatives","BTCF0:USTF0",1743961955230,0.0865605,80899.0,80898.0,0.5187739]
["bitfinex-derivatives","BTCF0:USTF0",1743961955524,0.0873605,80899.0,80898.0,0.33305474]
["bitfinex-derivatives","BTCF0:USTF0",1743961956029,0.0873605,80899.0,80898.0,0.27144045]
["bitfinex-derivatives","BTCF0:USTF0",1743961956432,0.0873605,80899.0,80898.0,0.27044045]
["bitfinex-derivatives","BTCF0:USTF0",1743961956929,0.0873605,80899.0,80898.0,0.26644045]
["bitfinex-derivatives","BTCF0:USTF0",1743961957125,0.0873605,80899.0,80898.0,0.27144045]
["bitfinex-derivatives","BTCF0:USTF0",1743961957126,0.0883605,80899.0,80898.0,0.27144045]
["bitfinex-derivatives","BTCF0:USTF0",1743961957823,0.61341891,80899.0,80898.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743961958028,0.0865712,80889.0,80888.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743961958224,0.4473712,80889.0,80888.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1743961958533,0.44852003,80889.0,80888.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743961958723,0.44852003,80889.0,80888.0,0.29361168]
["bitfinex-derivatives","BTCF0:USTF0",1743961959235,0.44852003,80889.0,80888.0,0.23199739]
["bitfinex-derivatives","BTCF0:USTF0",1743961959527,0.82457844,80889.0,80888.0,0.23399739]
["bitfinex-derivatives","BTCF0:USTF0",1743961959731,1.19919837,80889.0,80888.0,0.11038571]
["bitfinex-derivatives","BTCF0:USTF0",1743961959932,0.0865851,80876.0,80875.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1743961960125,0.80914511,80876.0,80875.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1743961960325,0.80914511,80876.0,80875.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1743961960630,0.87904511,80876.0,80875.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1743961960833,1.00184511,80876.0,80875.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1743961961031,1.00284511,80876.0,80875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743961961330,0.79346001,80876.0,80875.0,0.13564683]
["bitfinex-derivatives","BTCF0:USTF0",1743961962122,0.79346001,80876.0,80875.0,0.07403254]
["bitfinex-derivatives","BTCF0:USTF0",1743961962326,0.88004511,80876.0,80875.0,0.07403254]
["bitfinex-derivatives","BTCF0:USTF0",1743961962723,0.79346001,80876.0,80875.0,0.20233254]
["bitfinex-derivatives","BTCF0:USTF0",1743961963132,0.76875001,80876.0,80875.0,0.32713254]
["bitfinex-derivatives","BTCF0:USTF0",1743961963639,0.85533511,80876.0,80875.0,0.20233254]
["bitfinex-derivatives","BTCF0:USTF0",1743961963827,0.97823511,80876.0,80875.0,0.07403254]
["bitfinex-derivatives","BTCF0:USTF0",1743961964026,0.97823511,80876.0,80875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961964226,1.35338629,80876.0,80875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743961964637,0.0865894,80872.0,80871.0,0.00061826]
["bitfinex-derivatives","BTCF0:USTF0",1743961964828,0.1574894,80872.0,80871.0,0.06061826]
["bitfinex-derivatives","BTCF0:USTF0",1743961965029,0.0865905,80871.0,80870.0,0.01290763]
["bitfinex-derivatives","BTCF0:USTF0",1743961965226,0.2872905,80871.0,80870.0,0.10290763]
["bitfinex-derivatives","BTCF0:USTF0",1743961965426,0.21325051,80871.0,80870.0,0.10290763]
["bitfinex-derivatives","BTCF0:USTF0",1743961965632,0.08755051,80871.0,80870.0,0.22655446]
["bitfinex-derivatives","BTCF0:USTF0",1743961966138,0.28315051,80871.0,80870.0,0.34715446]
["bitfinex-derivatives","BTCF0:USTF0",1743961966328,0.28415051,80871.0,80870.0,0.22350763]
["bitfinex-derivatives","BTCF0:USTF0",1743961967337,0.15845051,80871.0,80870.0,0.22350763]
["bitfinex-derivatives","BTCF0:USTF0",1743961967540,0.15845051,80871.0,80870.0,0.10290763]
["bitfinex-derivatives","BTCF0:USTF0",1743961967840,0.53350892,80871.0,80870.0,0.10290763]
["bitfinex-derivatives","BTCF0:USTF0",1743961968033,0.66470892,80871.0,80870.0,0.10290763]
["bitfinex-derivatives","BTCF0:USTF0",1743961968227,0.0865937,80868.0,80859.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743961968433,0.44835371,80868.0,80867.0,0.13014991]
["bitfinex-derivatives","BTCF0:USTF0",1743961969230,0.44835371,80868.0,80867.0,0.25380898]
["bitfinex-derivatives","BTCF0:USTF0",1743961969431,0.44935371,80868.0,80867.0,0.25380898]
["bitfinex-derivatives","BTCF0:USTF0",1743961970635,0.36276001,80868.0,80867.0,0.25380898]
["bitfinex-derivatives","BTCF0:USTF0",1743961970935,0.44935371,80868.0,80867.0,0.25380898]
["bitfinex-derivatives","BTCF0:USTF0",1743961971137,0.44935371,80868.0,80867.0,0.19219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961972429,0.36276001,80868.0,80867.0,0.19219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961972740,0.00196001,80868.0,80867.0,0.19219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961972928,0.001,80868.0,80867.0,0.19219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961973128,0.0699,80871.0,80867.0,0.34219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961973328,0.3608,80868.0,80867.0,0.19219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961973736,0.36176001,80868.0,80867.0,0.19219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961973940,0.00096001,80868.0,80867.0,0.34219469]
["bitfinex-derivatives","BTCF0:USTF0",1743961974138,0.3608,80868.0,80867.0,0.1305804]
["bitfinex-derivatives","BTCF0:USTF0",1743961974336,0.4473937,80868.0,80867.0,0.1305804]
["bitfinex-derivatives","BTCF0:USTF0",1743961975028,0.44835371,80868.0,80867.0,0.1312204]
["bitfinex-derivatives","BTCF0:USTF0",1743961975632,0.00096001,80868.0,80867.0,0.1312204]
["bitfinex-derivatives","BTCF0:USTF0",1743961975940,0.0699,80871.0,80867.0,0.1312204]
["bitfinex-derivatives","BTCF0:USTF0",1743961976141,0.0709,80871.0,80867.0,0.1312204]
["bitfinex-derivatives","BTCF0:USTF0",1743961976329,0.07194001,80871.0,80868.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743961976535,0.0699,80871.0,80868.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743961976731,0.001,80871.0,80869.0,0.18478481]
["bitfinex-derivatives","BTCF0:USTF0",1743961977040,0.06999277,80876.0,80870.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743961977342,0.06999277,80876.0,80871.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1743961977540,0.06999277,80876.0,80871.0,0.57270303]
["bitfinex-derivatives","BTCF0:USTF0",1743961977740,0.0699,80876.0,80871.0,0.84635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961977926,0.00018546,80880.0,80871.0,0.84635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961978132,0.00018546,80880.0,80871.0,0.69635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961978338,0.0865894,80872.0,80871.0,0.69635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961978640,0.00014087,80872.0,80871.0,0.69635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961978841,0.00018546,80880.0,80871.0,0.84635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961979140,0.00122547,80880.0,80871.0,0.69635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961979340,0.00222547,80880.0,80871.0,0.69635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961979640,0.00122547,80880.0,80871.0,0.69635904]
["bitfinex-derivatives","BTCF0:USTF0",1743961979841,0.00013999,80879.0,80871.0,1.05715904]
["bitfinex-derivatives","BTCF0:USTF0",1743961980343,0.10806106,80895.0,80878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961980532,0.3608,80880.0,80878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961980733,0.0865819,80879.0,80878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961981233,0.21534191,80879.0,80878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743961981430,0.34547356,80879.0,80878.0,0.24653368]
["bitfinex-derivatives","BTCF0:USTF0",1743961982246,0.0865894,80872.0,80871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743961982432,0.44842941,80872.0,80871.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743961982636,0.44842941,80872.0,80871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743961983037,0.44842941,80872.0,80871.0,0.20365295]
["bitfinex-derivatives","BTCF0:USTF0",1743961983038,0.57622941,80872.0,80871.0,0.20365295]
["bitfinex-derivatives","BTCF0:USTF0",1743961983237,0.57622941,80872.0,80871.0,0.01838571]
["bitfinex-derivatives","BTCF0:USTF0",1743961983539,0.36184001,80872.0,80871.0,0.01838571]
["bitfinex-derivatives","BTCF0:USTF0",1743961983741,0.00104001,80872.0,80871.0,0.14203866]
["bitfinex-derivatives","BTCF0:USTF0",1743961983941,0.08762941,80872.0,80871.0,0.14203866]
["bitfinex-derivatives","BTCF0:USTF0",1743961984143,0.20842941,80872.0,80871.0,0.14203866]
["bitfinex-derivatives","BTCF0:USTF0",1743961984646,0.00104001,80872.0,80871.0,0.14203866]
["bitfinex-derivatives","BTCF0:USTF0",1743961984843,0.36184001,80872.0,80871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743961985039,0.3608,80872.0,80871.0,0.36365295]
["bitfinex-derivatives","BTCF0:USTF0",1743961985246,0.001,80872.0,80871.0,0.36465295]
["bitfinex-derivatives","BTCF0:USTF0",1743961985447,0.001,80872.0,80871.0,0.55130178]
["bitfinex-derivatives","BTCF0:USTF0",1743961985843,0.001,80872.0,80871.0,0.56844293]
["bitfinex-derivatives","BTCF0:USTF0",1743961986344,0.00013165,80879.0,80871.0,0.65682864]
["bitfinex-derivatives","BTCF0:USTF0",1743961986554,0.3608,80877.0,80872.0,0.01714115]
["bitfinex-derivatives","BTCF0:USTF0",1743961986752,0.0865872,80874.0,80873.0,0.01714115]
["bitfinex-derivatives","BTCF0:USTF0",1743961986948,0.0865872,80874.0,80873.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1743961986949,0.3608,80874.0,80873.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1743961987247,0.4473872,80874.0,80873.0,0.39078875]
["bitfinex-derivatives","BTCF0:USTF0",1743961987644,0.44834721,80874.0,80873.0,0.39078875]
["bitfinex-derivatives","BTCF0:USTF0",1743961987841,0.56964721,80874.0,80873.0,0.3736476]
["bitfinex-derivatives","BTCF0:USTF0",1743961988337,0.83340842,80874.0,80862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743961988538,0.447399,80863.0,80862.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743961988747,0.447399,80863.0,80862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743961989148,0.3608,80863.0,80862.0,0.3836583]
["bitfinex-derivatives","BTCF0:USTF0",1743961989346,0.447399,80863.0,80862.0,0.32204401]
["bitfinex-derivatives","BTCF0:USTF0",1743961990044,0.448399,80863.0,80862.0,0.32504401]
["bitfinex-derivatives","BTCF0:USTF0",1743961990241,0.36276001,80863.0,80862.0,0.32568401]
["bitfinex-derivatives","BTCF0:USTF0",1743961990444,0.44935901,80863.0,80862.0,0.32568401]
["bitfinex-derivatives","BTCF0:USTF0",1743961992450,0.36276001,80863.0,80862.0,0.26406972]
["bitfinex-derivatives","BTCF0:USTF0",1743961993053,0.44935901,80863.0,80862.0,0.26406972]
["bitfinex-derivatives","BTCF0:USTF0",1743961994551,0.36276001,80863.0,80862.0,0.26406972]
["bitfinex-derivatives","BTCF0:USTF0",1743961995251,0.44935901,80863.0,80862.0,0.26406972]
["bitfinex-derivatives","BTCF0:USTF0",1743961995547,0.44935901,80863.0,80862.0,0.20245543]
["bitfinex-derivatives","BTCF0:USTF0",1743961995749,0.36276001,80863.0,80862.0,0.20245543]
["bitfinex-derivatives","BTCF0:USTF0",1743961996143,0.36276001,80863.0,80862.0,0.38912418]
["bitfinex-derivatives","BTCF0:USTF0",1743961996553,0.00196001,80863.0,80862.0,0.53912418]
["bitfinex-derivatives","BTCF0:USTF0",1743961996741,0.00018546,80871.0,80862.0,0.53912418]
["bitfinex-derivatives","BTCF0:USTF0",1743961997053,0.35184294,80883.0,80863.0,0.65354788]
["bitfinex-derivatives","BTCF0:USTF0",1743961997249,0.35184294,80883.0,80864.0,0.01697764]
["bitfinex-derivatives","BTCF0:USTF0",1743961997453,0.35184294,80883.0,80865.0,0.0169753]
["bitfinex-derivatives","BTCF0:USTF0",1743961997454,0.35280295,80883.0,80865.0,0.0169753]
["bitfinex-derivatives","BTCF0:USTF0",1743961997656,0.36176001,80883.0,80866.0,0.0169753]
["bitfinex-derivatives","BTCF0:USTF0",1743961997957,0.00096001,80883.0,80878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743961998252,0.00010025,80882.0,80879.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1743961998455,0.00010025,80882.0,80879.0,0.87184831]
["bitfinex-derivatives","BTCF0:USTF0",1743961998755,0.3608,80880.0,80879.0,0.87184831]
["bitfinex-derivatives","BTCF0:USTF0",1743961998956,0.3608,80880.0,80879.0,0.88875189]
["bitfinex-derivatives","BTCF0:USTF0",1743961999552,0.3608,80880.0,80879.0,0.89075189]
["bitfinex-derivatives","BTCF0:USTF0",1743961999944,0.3608,80880.0,80879.0,0.87384831]
["bitfinex-derivatives","BTCF0:USTF0",1743962000249,0.36184001,80880.0,80879.0,0.87456831]
["bitfinex-derivatives","BTCF0:USTF0",1743962000653,0.00104001,80880.0,80879.0,0.87456831]
["bitfinex-derivatives","BTCF0:USTF0",1743962000849,0.00110025,80882.0,80879.0,0.87456831]
["bitfinex-derivatives","BTCF0:USTF0",1743962001156,0.00010025,80882.0,80879.0,0.87256831]
["bitfinex-derivatives","BTCF0:USTF0",1743962001341,0.001,80880.0,80879.0,0.87456831]
["bitfinex-derivatives","BTCF0:USTF0",1743962001548,0.001,80880.0,80879.0,0.81295402]
["bitfinex-derivatives","BTCF0:USTF0",1743962001947,0.00010025,80882.0,80879.0,0.89953592]
["bitfinex-derivatives","BTCF0:USTF0",1743962002251,0.3608,80880.0,80879.0,0.81295402]
["bitfinex-derivatives","BTCF0:USTF0",1743962002454,0.44834081,80880.0,80879.0,0.36636913]
["bitfinex-derivatives","BTCF0:USTF0",1743962002849,0.44834081,80880.0,80879.0,0.12636913]
["bitfinex-derivatives","BTCF0:USTF0",1743962003054,0.69764081,80880.0,80879.0,0.12364913]
["bitfinex-derivatives","BTCF0:USTF0",1743962004250,0.84764081,80880.0,80879.0,0.12364913]
["bitfinex-derivatives","BTCF0:USTF0",1743962004553,0.0432969,80868.0,80863.0,0.07167117]
["bitfinex-derivatives","BTCF0:USTF0",1743962004744,0.0432969,80868.0,80863.0,0.31167117]
["bitfinex-derivatives","BTCF0:USTF0",1743962004745,0.3608,80864.0,80863.0,0.31167117]
["bitfinex-derivatives","BTCF0:USTF0",1743962004943,0.3608,80864.0,80863.0,0.31231117]
["bitfinex-derivatives","BTCF0:USTF0",1743962004944,0.36184001,80864.0,80863.0,0.31231117]
["bitfinex-derivatives","BTCF0:USTF0",1743962005266,0.36184001,80864.0,80863.0,0.43595189]
["bitfinex-derivatives","BTCF0:USTF0",1743962005450,0.36184001,80864.0,80863.0,0.70846353]
["bitfinex-derivatives","BTCF0:USTF0",1743962005655,0.36184001,80864.0,80863.0,0.62186453]
["bitfinex-derivatives","BTCF0:USTF0",1743962005954,0.2511,80876.0,80863.0,0.62186453]
["bitfinex-derivatives","BTCF0:USTF0",1743962005955,0.001,80868.0,80864.0,0.0865977]
["bitfinex-derivatives","BTCF0:USTF0",1743962006253,0.001,80868.0,80865.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1743962006458,0.3608,80872.0,80865.0,0.57309919]
["bitfinex-derivatives","BTCF0:USTF0",1743962006654,0.3608,80872.0,80865.0,0.69676437]
["bitfinex-derivatives","BTCF0:USTF0",1743962007652,0.2495,80871.0,80865.0,0.63515008]
["bitfinex-derivatives","BTCF0:USTF0",1743962007861,0.2495,80871.0,80866.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743962008052,0.001,80868.0,80866.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1743962008357,0.1267,80871.0,80867.0,0.31275344]
["bitfinex-derivatives","BTCF0:USTF0",1743962008560,0.3608,80872.0,80867.0,0.71641098]
["bitfinex-derivatives","BTCF0:USTF0",1743962008763,0.3618,80872.0,80868.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743962008946,0.3618,80872.0,80868.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743962009259,0.3608,80872.0,80869.0,0.3127981]
["bitfinex-derivatives","BTCF0:USTF0",1743962009455,0.3608,80872.0,80869.0,0.70645487]
["bitfinex-derivatives","BTCF0:USTF0",1743962009662,0.3608,80872.0,80870.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1743962009961,0.3608,80885.0,80870.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1743962010254,0.00074025,80882.0,80871.0,0.4336981]
["bitfinex-derivatives","BTCF0:USTF0",1743962010463,0.00074025,80882.0,80871.0,0.79807258]
["bitfinex-derivatives","BTCF0:USTF0",1743962010662,0.00074025,80882.0,80871.0,0.73645829]
["bitfinex-derivatives","BTCF0:USTF0",1743962010859,0.001,80872.0,80871.0,0.73645829]
["bitfinex-derivatives","BTCF0:USTF0",1743962011158,0.00168,80872.0,80871.0,0.73645829]
["bitfinex-derivatives","BTCF0:USTF0",1743962011556,0.00068,80872.0,80871.0,0.73845829]
["bitfinex-derivatives","BTCF0:USTF0",1743962012063,0.00068,80872.0,80871.0,0.73645829]
["bitfinex-derivatives","BTCF0:USTF0",1743962012253,0.00168,80872.0,80871.0,0.73945829]
["bitfinex-derivatives","BTCF0:USTF0",1743962012558,0.0882694,80872.0,80871.0,0.36737448]
["bitfinex-derivatives","BTCF0:USTF0",1743962012752,0.2121694,80872.0,80871.0,0.36737448]
["bitfinex-derivatives","BTCF0:USTF0",1743962012959,0.3347694,80872.0,80871.0,0.36737448]
["bitfinex-derivatives","BTCF0:USTF0",1743962013358,0.00168,80872.0,80871.0,0.36737448]
["bitfinex-derivatives","BTCF0:USTF0",1743962013554,0.00168,80872.0,80871.0,0.55237642]
["bitfinex-derivatives","BTCF0:USTF0",1743962013755,0.00168,80872.0,80871.0,0.49676213]
["bitfinex-derivatives","BTCF0:USTF0",1743962013963,0.3489694,80872.0,80871.0,0.49676213]
["bitfinex-derivatives","BTCF0:USTF0",1743962014862,0.7097694,80872.0,80871.0,0.24972]
["bitfinex-derivatives","BTCF0:USTF0",1743962015060,0.7097694,80872.0,80871.0,0.24795999]
["bitfinex-derivatives","BTCF0:USTF0",1743962015361,0.7097694,80872.0,80871.0,0.37161294]
["bitfinex-derivatives","BTCF0:USTF0",1743962015561,0.7097694,80872.0,80871.0,0.37237294]
["bitfinex-derivatives","BTCF0:USTF0",1743962015762,0.49488,80872.0,80871.0,0.37237294]
["bitfinex-derivatives","BTCF0:USTF0",1743962016065,0.36248,80872.0,80871.0,0.55825187]
["bitfinex-derivatives","BTCF0:USTF0",1743962016665,0.36248,80872.0,80871.0,0.49663758]
["bitfinex-derivatives","BTCF0:USTF0",1743962018361,0.00168,80872.0,80871.0,0.49663758]
["bitfinex-derivatives","BTCF0:USTF0",1743962018564,0.001,80872.0,80871.0,0.49663758]
["bitfinex-derivatives","BTCF0:USTF0",1743962019066,0.00164,80872.0,80871.0,0.49663758]
["bitfinex-derivatives","BTCF0:USTF0",1743962019667,0.00164,80872.0,80871.0,0.43502329]
["bitfinex-derivatives","BTCF0:USTF0",1743962020369,0.0882294,80872.0,80871.0,0.43502329]
["bitfinex-derivatives","BTCF0:USTF0",1743962020563,0.00164,80872.0,80871.0,0.43502329]
["bitfinex-derivatives","BTCF0:USTF0",1743962020968,0.25884,80872.0,80871.0,0.43502329]
["bitfinex-derivatives","BTCF0:USTF0",1743962021472,0.12834,80872.0,80871.0,0.43502329]
["bitfinex-derivatives","BTCF0:USTF0",1743962022966,0.12834,80872.0,80871.0,0.373409]
["bitfinex-derivatives","BTCF0:USTF0",1743962023470,0.00164,80872.0,80871.0,0.373409]
["bitfinex-derivatives","BTCF0:USTF0",1743962025365,0.0882294,80872.0,80871.0,0.373409]
["bitfinex-derivatives","BTCF0:USTF0",1743962025867,0.0882294,80872.0,80871.0,0.46179471]
["bitfinex-derivatives","BTCF0:USTF0",1743962026265,0.0882294,80872.0,80871.0,0.27591578]
["bitfinex-derivatives","BTCF0:USTF0",1743962026465,0.0882294,80872.0,80871.0,0.27515578]
["bitfinex-derivatives","BTCF0:USTF0",1743962028972,0.0882294,80872.0,80871.0,0.21354149]
["bitfinex-derivatives","BTCF0:USTF0",1743962029467,0.00164,80872.0,80871.0,0.21354149]
["bitfinex-derivatives","BTCF0:USTF0",1743962029870,0.00164,80872.0,80871.0,0.39987568]
["bitfinex-derivatives","BTCF0:USTF0",1743962030274,0.001,80872.0,80871.0,0.39987568]
["bitfinex-derivatives","BTCF0:USTF0",1743962031283,0.00168,80872.0,80871.0,0.39987568]
["bitfinex-derivatives","BTCF0:USTF0",1743962031965,0.00168,80872.0,80871.0,0.33826139]
["bitfinex-derivatives","BTCF0:USTF0",1743962033876,0.001,80872.0,80871.0,0.33826139]
["bitfinex-derivatives","BTCF0:USTF0",1743962034078,0.00164,80872.0,80871.0,0.33826139]
["bitfinex-derivatives","BTCF0:USTF0",1743962034874,0.0882294,80872.0,80871.0,0.2766471]
["bitfinex-derivatives","BTCF0:USTF0",1743962035062,0.0882294,80872.0,80871.0,0.09103291]
["bitfinex-derivatives","BTCF0:USTF0",1743962035262,0.0882294,80872.0,80871.0,0.21468586]
["bitfinex-derivatives","BTCF0:USTF0",1743962036477,0.0882294,80872.0,80871.0,0.12437295]
["bitfinex-derivatives","BTCF0:USTF0",1743962036666,0.3299294,80872.0,80871.0,0.12437295]
["bitfinex-derivatives","BTCF0:USTF0",1743962037873,0.3299294,80872.0,80871.0,0.06203866]
["bitfinex-derivatives","BTCF0:USTF0",1743962039473,0.0866054,80857.0,80856.0,0.66640589]
["bitfinex-derivatives","BTCF0:USTF0",1743962039671,0.4474054,80857.0,80856.0,0.94704589]
["bitfinex-derivatives","BTCF0:USTF0",1743962039876,0.4481254,80857.0,80856.0,1.13292577]
["bitfinex-derivatives","BTCF0:USTF0",1743962040072,0.70673303,80857.0,80856.0,1.07072178]
["bitfinex-derivatives","BTCF0:USTF0",1743962040775,0.70773303,80857.0,80856.0,1.07072178]
["bitfinex-derivatives","BTCF0:USTF0",1743962040973,0.70773303,80857.0,80856.0,1.00910749]
["bitfinex-derivatives","BTCF0:USTF0",1743962041172,0.62212763,80857.0,80856.0,1.01110749]
["bitfinex-derivatives","BTCF0:USTF0",1743962041373,0.49682763,80857.0,80856.0,1.19609315]
["bitfinex-derivatives","BTCF0:USTF0",1743962041769,0.36362763,80857.0,80856.0,1.19609315]
["bitfinex-derivatives","BTCF0:USTF0",1743962041973,0.36362763,80857.0,80856.0,0.59130155]
["bitfinex-derivatives","BTCF0:USTF0",1743962042169,0.45015303,80857.0,80856.0,0.71990155]
["bitfinex-derivatives","BTCF0:USTF0",1743962042380,0.36354763,80857.0,80856.0,0.71990155]
["bitfinex-derivatives","BTCF0:USTF0",1743962043478,0.00274763,80857.0,80856.0,0.71990155]
["bitfinex-derivatives","BTCF0:USTF0",1743962043678,0.00210763,80857.0,80856.0,0.71990155]
["bitfinex-derivatives","BTCF0:USTF0",1743962043882,0.45015303,80857.0,80856.0,0.40631589]
["bitfinex-derivatives","BTCF0:USTF0",1743962044082,0.45015303,80857.0,80856.0,0.3447016]
["bitfinex-derivatives","BTCF0:USTF0",1743962044283,0.36354763,80857.0,80856.0,0.3454216]
["bitfinex-derivatives","BTCF0:USTF0",1743962044580,0.45015303,80857.0,80856.0,0.3454216]
["bitfinex-derivatives","BTCF0:USTF0",1743962044781,0.71395303,80857.0,80856.0,0.3454216]
["bitfinex-derivatives","BTCF0:USTF0",1743962045482,0.71395303,80857.0,80856.0,0.22174571]
["bitfinex-derivatives","BTCF0:USTF0",1743962045680,0.71395303,80857.0,80856.0,0.22102571]
["bitfinex-derivatives","BTCF0:USTF0",1743962045882,0.71395303,80857.0,80856.0,0.3447016]
["bitfinex-derivatives","BTCF0:USTF0",1743962047077,0.71395303,80857.0,80856.0,0.28308731]
["bitfinex-derivatives","BTCF0:USTF0",1743962047278,0.62734763,80857.0,80856.0,0.28308731]
["bitfinex-derivatives","BTCF0:USTF0",1743962047578,0.49544763,80857.0,80856.0,0.28308731]
["bitfinex-derivatives","BTCF0:USTF0",1743962048084,0.13464763,80857.0,80856.0,0.28308731]
["bitfinex-derivatives","BTCF0:USTF0",1743962048290,0.00274763,80857.0,80856.0,0.46785231]
["bitfinex-derivatives","BTCF0:USTF0",1743962048479,0.00210763,80857.0,80856.0,0.46785231]
["bitfinex-derivatives","BTCF0:USTF0",1743962050087,0.00210763,80857.0,80856.0,0.40687802]
["bitfinex-derivatives","BTCF0:USTF0",1743962053078,0.10573033,80870.0,80856.0,0.40687802]
["bitfinex-derivatives","BTCF0:USTF0",1743962053079,0.31773214,80882.0,80862.0,0.0432998]
["bitfinex-derivatives","BTCF0:USTF0",1743962053382,0.10573033,80880.0,80863.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1743962053579,0.10665033,80880.0,80863.0,1.0632984]
["bitfinex-derivatives","BTCF0:USTF0",1743962053778,0.0432956,80871.0,80864.0,0.12367589]
["bitfinex-derivatives","BTCF0:USTF0",1743962053985,0.33577908,80870.0,80864.0,0.40431589]
["bitfinex-derivatives","BTCF0:USTF0",1743962054179,0.25002728,80870.0,80865.0,0.1858784]
["bitfinex-derivatives","BTCF0:USTF0",1743962054484,0.25002728,80870.0,80865.0,0.4465184]
["bitfinex-derivatives","BTCF0:USTF0",1743962054691,0.25002728,80870.0,80866.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743962054890,0.25002728,80870.0,80866.0,0.48589295]
["bitfinex-derivatives","BTCF0:USTF0",1743962055079,0.25002728,80870.0,80867.0,0.18459293]
["bitfinex-derivatives","BTCF0:USTF0",1743962055276,0.25002728,80870.0,80867.0,0.43459293]
["bitfinex-derivatives","BTCF0:USTF0",1743962055488,0.25002728,80870.0,80867.0,0.55619293]
["bitfinex-derivatives","BTCF0:USTF0",1743962055688,0.00092728,80870.0,80868.0,0.24795907]
["bitfinex-derivatives","BTCF0:USTF0",1743962055883,8.728e-05,80870.0,80868.0,0.48795907]
["bitfinex-derivatives","BTCF0:USTF0",1743962056083,8.728e-05,80870.0,80869.0,0.24638329]
["bitfinex-derivatives","BTCF0:USTF0",1743962056288,0.00108728,80870.0,80869.0,0.63348329]
["bitfinex-derivatives","BTCF0:USTF0",1743962056592,0.35261459,80893.0,80869.0,0.91188329]
["bitfinex-derivatives","BTCF0:USTF0",1743962056791,0.10573033,80900.0,80892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962056983,0.0432865,80888.0,80879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743962057287,0.2486,80887.0,80880.0,0.54519552]
["bitfinex-derivatives","BTCF0:USTF0",1743962057485,0.1268,80887.0,80880.0,1.02723395]
["bitfinex-derivatives","BTCF0:USTF0",1743962057678,0.0865681,80892.0,80880.0,1.02723395]
["bitfinex-derivatives","BTCF0:USTF0",1743962057679,0.10573033,80890.0,80880.0,1.02723395]
["bitfinex-derivatives","BTCF0:USTF0",1743962058091,0.0432866,80888.0,80880.0,0.66643395]
["bitfinex-derivatives","BTCF0:USTF0",1743962058290,0.2918866,80887.0,80880.0,0.66643395]
["bitfinex-derivatives","BTCF0:USTF0",1743962058484,0.0865768,80884.0,80880.0,1.02723395]
["bitfinex-derivatives","BTCF0:USTF0",1743962058791,0.0865797,80881.0,80880.0,1.02723395]
["bitfinex-derivatives","BTCF0:USTF0",1743962058989,0.0865797,80881.0,80880.0,0.66643395]
["bitfinex-derivatives","BTCF0:USTF0",1743962059288,0.001,80888.0,80880.0,0.29202414]
["bitfinex-derivatives","BTCF0:USTF0",1743962059478,0.001,80888.0,80883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962059780,0.001,80888.0,80884.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743962059983,0.2635,80887.0,80885.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743962060178,0.26438,80887.0,80885.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1743962060387,0.0865744,80886.0,80885.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1743962060586,0.00084,80886.0,80885.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1743962060786,0.3509144,80886.0,80885.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1743962060989,0.3509144,80886.0,80885.0,0.53455155]
["bitfinex-derivatives","BTCF0:USTF0",1743962061194,0.3509144,80886.0,80885.0,0.41435155]
["bitfinex-derivatives","BTCF0:USTF0",1743962061486,0.3509144,80886.0,80885.0,0.41935155]
["bitfinex-derivatives","BTCF0:USTF0",1743962062287,0.3509144,80886.0,80885.0,0.12935155]
["bitfinex-derivatives","BTCF0:USTF0",1743962062485,0.3509144,80886.0,80872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962062486,0.0865851,80876.0,80871.0,0.00061826]
["bitfinex-derivatives","BTCF0:USTF0",1743962062788,0.0865851,80876.0,80855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962062789,0.0866022,80860.0,80855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962062989,0.0874422,80860.0,80859.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743962063383,0.0874422,80860.0,80859.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743962063589,0.3453422,80860.0,80859.0,0.13432683]
["bitfinex-derivatives","BTCF0:USTF0",1743962063782,0.25874,80860.0,80859.0,0.13432683]
["bitfinex-derivatives","BTCF0:USTF0",1743962063985,0.3453422,80860.0,80859.0,0.14032683]
["bitfinex-derivatives","BTCF0:USTF0",1743962064185,0.3453422,80860.0,80859.0,0.14632683]
["bitfinex-derivatives","BTCF0:USTF0",1743962065193,0.3453422,80860.0,80859.0,0.08471254]
["bitfinex-derivatives","BTCF0:USTF0",1743962065495,0.3453422,80860.0,80859.0,0.31471254]
["bitfinex-derivatives","BTCF0:USTF0",1743962065984,0.12574,80860.0,80859.0,0.31471254]
["bitfinex-derivatives","BTCF0:USTF0",1743962066190,0.1249,80860.0,80859.0,0.31471254]
["bitfinex-derivatives","BTCF0:USTF0",1743962066385,0.2115022,80860.0,80859.0,0.31471254]
["bitfinex-derivatives","BTCF0:USTF0",1743962067988,0.21254221,80860.0,80859.0,0.08471254]
["bitfinex-derivatives","BTCF0:USTF0",1743962068191,0.57334221,80860.0,80859.0,0.02309825]
["bitfinex-derivatives","BTCF0:USTF0",1743962069397,0.57334221,80860.0,80859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743962069892,0.63674001,80860.0,80844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962070095,0.7216,80845.0,80824.0,0.69061067]
["bitfinex-derivatives","BTCF0:USTF0",1743962070400,0.0866462,80819.0,80818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962070600,0.36004104,80824.0,80801.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743962070895,0.0866612,80805.0,80804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962071097,0.04341915,80805.0,80804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743962071290,0.04341915,80805.0,80798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962071291,0.0866676,80799.0,80798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962071494,0.0867052,80764.0,80759.0,0.40798975]
["bitfinex-derivatives","BTCF0:USTF0",1743962071795,0.8083052,80764.0,80763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743962071995,0.87276,80764.0,80745.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743962072298,0.87276,80764.0,80749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962072299,0.7216,80751.0,80749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962072594,0.7216,80751.0,80729.0,0.18639502]
["bitfinex-derivatives","BTCF0:USTF0",1743962072796,0.7216,80736.0,80733.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1743962073094,0.3608,80743.0,80734.0,0.47755783]
["bitfinex-derivatives","BTCF0:USTF0",1743962073397,0.4475363,80735.0,80734.0,0.47024936]
["bitfinex-derivatives","BTCF0:USTF0",1743962073695,0.4475363,80735.0,80734.0,0.28385434]
["bitfinex-derivatives","BTCF0:USTF0",1743962073892,0.4475363,80735.0,80725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962073893,0.0867438,80728.0,80725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962074099,0.3608,80728.0,80727.0,0.27061937]
["bitfinex-derivatives","BTCF0:USTF0",1743962074291,0.4475438,80728.0,80727.0,0.33286786]
["bitfinex-derivatives","BTCF0:USTF0",1743962074487,0.36184001,80728.0,80727.0,0.33286786]
["bitfinex-derivatives","BTCF0:USTF0",1743962074687,0.34184001,80728.0,80727.0,0.33286786]
["bitfinex-derivatives","BTCF0:USTF0",1743962074888,0.42858381,80728.0,80727.0,0.33286786]
["bitfinex-derivatives","BTCF0:USTF0",1743962075089,0.34184001,80728.0,80727.0,0.33286786]
["bitfinex-derivatives","BTCF0:USTF0",1743962075297,0.0433632,80745.0,80727.0,0.33286786]
["bitfinex-derivatives","BTCF0:USTF0",1743962075298,0.10699733,80744.0,80729.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962075488,0.0867406,80731.0,80730.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743962075689,0.0867406,80731.0,80730.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1743962075883,0.3608,80737.0,80730.0,1.58778357]
["bitfinex-derivatives","BTCF0:USTF0",1743962076100,0.17901167,80740.0,80735.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962076307,0.3608,80749.0,80747.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962076615,0.4475213,80749.0,80748.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743962076906,0.043364,80743.0,80710.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743962077088,0.0867514,80721.0,80720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743962077392,0.00011356,80721.0,80720.0,0.41286267]
["bitfinex-derivatives","BTCF0:USTF0",1743962077597,0.00011356,80721.0,80720.0,1.31646046]
["bitfinex-derivatives","BTCF0:USTF0",1743962078890,0.3608,80740.0,80728.0,0.34645783]
["bitfinex-derivatives","BTCF0:USTF0",1743962079098,0.17901167,80750.0,80739.0,0.34645783]
["bitfinex-derivatives","BTCF0:USTF0",1743962079293,0.447522,80749.0,80746.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962079490,0.0867225,80748.0,80747.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743962079797,0.0867204,80750.0,80747.0,0.72280866]
["bitfinex-derivatives","BTCF0:USTF0",1743962079990,0.0008,80750.0,80749.0,0.34645783]
["bitfinex-derivatives","BTCF0:USTF0",1743962080198,0.08690001,80756.0,80749.0,0.60709783]
["bitfinex-derivatives","BTCF0:USTF0",1743962080406,0.4475202,80750.0,80749.0,0.57748372]
["bitfinex-derivatives","BTCF0:USTF0",1743962080593,0.54238857,80750.0,80749.0,0.57748372]
["bitfinex-derivatives","BTCF0:USTF0",1743962080795,0.54238857,80750.0,80749.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1743962080999,0.54238857,80750.0,80749.0,0.25455971]
["bitfinex-derivatives","BTCF0:USTF0",1743962081198,0.54238857,80750.0,80749.0,0.26455971]
["bitfinex-derivatives","BTCF0:USTF0",1743962081898,0.0867309,80740.0,80739.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1743962082106,0.4475309,80740.0,80739.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1743962082404,0.0867309,80740.0,80739.0,0.03018581]
["bitfinex-derivatives","BTCF0:USTF0",1743962082591,0.3608,80750.0,80739.0,0.87197737]
["bitfinex-derivatives","BTCF0:USTF0",1743962082905,0.3608,80750.0,80749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743962083095,0.3608,80750.0,80749.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1743962083300,0.4475202,80750.0,80749.0,0.69529866]
["bitfinex-derivatives","BTCF0:USTF0",1743962083495,0.3608,80750.0,80749.0,0.5472025]
["bitfinex-derivatives","BTCF0:USTF0",1743962083691,0.4475202,80750.0,80749.0,0.5472025]
["bitfinex-derivatives","BTCF0:USTF0",1743962084113,0.4475202,80750.0,80749.0,0.17384744]
["bitfinex-derivatives","BTCF0:USTF0",1743962085103,0.3608,80750.0,80749.0,0.17384744]
["bitfinex-derivatives","BTCF0:USTF0",1743962085296,0.4475202,80750.0,80749.0,0.17684744]
["bitfinex-derivatives","BTCF0:USTF0",1743962085498,0.0867252,80746.0,80743.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743962085707,0.0867252,80746.0,80745.0,0.23514313]
["bitfinex-derivatives","BTCF0:USTF0",1743962085894,0.0867252,80746.0,80745.0,0.30465313]
["bitfinex-derivatives","BTCF0:USTF0",1743962086105,0.0867252,80746.0,80745.0,0.93320819]
["bitfinex-derivatives","BTCF0:USTF0",1743962086498,0.0867252,80746.0,80745.0,0.77240097]
["bitfinex-derivatives","BTCF0:USTF0",1743962087211,0.0867252,80746.0,80745.0,0.39904591]
["bitfinex-derivatives","BTCF0:USTF0",1743962087399,0.08768521,80746.0,80745.0,0.19392744]
["bitfinex-derivatives","BTCF0:USTF0",1743962087592,0.00096001,80746.0,80745.0,0.5672825]
["bitfinex-derivatives","BTCF0:USTF0",1743962087798,0.00096001,80746.0,80745.0,0.5972825]
["bitfinex-derivatives","BTCF0:USTF0",1743962088296,0.08768451,80746.0,80745.0,0.5972825]
["bitfinex-derivatives","BTCF0:USTF0",1743962089106,0.08768451,80746.0,80745.0,0.15452591]
["bitfinex-derivatives","BTCF0:USTF0",1743962089302,0.08768451,80746.0,80745.0,0.15384591]
["bitfinex-derivatives","BTCF0:USTF0",1743962089501,0.08768451,80746.0,80745.0,0.09204121]
["bitfinex-derivatives","BTCF0:USTF0",1743962089697,0.08768451,80746.0,80745.0,0.06204121]
["bitfinex-derivatives","BTCF0:USTF0",1743962090098,0.08768451,80746.0,80745.0,0.07204121]
["bitfinex-derivatives","BTCF0:USTF0",1743962090500,0.08768451,80746.0,80745.0,0.06204121]
["bitfinex-derivatives","BTCF0:USTF0",1743962090904,0.00096001,80746.0,80745.0,0.9082447]
["bitfinex-derivatives","BTCF0:USTF0",1743962091204,0.08768451,80746.0,80745.0,0.68539627]
["bitfinex-derivatives","BTCF0:USTF0",1743962091403,0.08768451,80746.0,80745.0,0.31204121]
["bitfinex-derivatives","BTCF0:USTF0",1743962091709,0.08768451,80746.0,80745.0,0.04964334]
["bitfinex-derivatives","BTCF0:USTF0",1743962091904,0.08768451,80746.0,80745.0,0.4329984]
["bitfinex-derivatives","BTCF0:USTF0",1743962092102,0.08768451,80746.0,80745.0,0.4229984]
["bitfinex-derivatives","BTCF0:USTF0",1743962092404,0.3608,80748.0,80745.0,0.66584683]
["bitfinex-derivatives","BTCF0:USTF0",1743962092607,0.0867245,80746.0,80745.0,0.00783864]
["bitfinex-derivatives","BTCF0:USTF0",1743962093003,0.0867245,80746.0,80745.0,0.3811937]
["bitfinex-derivatives","BTCF0:USTF0",1743962093305,0.0867245,80746.0,80745.0,0.12384591]
["bitfinex-derivatives","BTCF0:USTF0",1743962093708,0.0867309,80740.0,80739.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1743962093905,0.4475309,80740.0,80739.0,0.01018581]
["bitfinex-derivatives","BTCF0:USTF0",1743962094112,0.4475309,80740.0,80739.0,0.37354087]
["bitfinex-derivatives","BTCF0:USTF0",1743962094313,0.4475309,80740.0,80739.0,0.50739598]
["bitfinex-derivatives","BTCF0:USTF0",1743962094805,0.3608,80748.0,80739.0,0.73024441]
["bitfinex-derivatives","BTCF0:USTF0",1743962095005,0.3608,80748.0,80747.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962095006,0.4481627,80748.0,80747.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962095307,0.4481627,80748.0,80747.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743962095506,0.4481627,80748.0,80747.0,0.38335506]
["bitfinex-derivatives","BTCF0:USTF0",1743962095707,0.4481627,80748.0,80747.0,0.45604547]
["bitfinex-derivatives","BTCF0:USTF0",1743962096507,0.36144,80748.0,80747.0,0.44604547]
["bitfinex-derivatives","BTCF0:USTF0",1743962096702,0.36144,80748.0,80747.0,0.6788939]
["bitfinex-derivatives","BTCF0:USTF0",1743962096902,0.16154,80748.0,80747.0,0.6788939]
["bitfinex-derivatives","BTCF0:USTF0",1743962097104,0.0008,80748.0,80747.0,0.6788939]
["bitfinex-derivatives","BTCF0:USTF0",1743962097299,0.0867223,80748.0,80747.0,0.6788939]
["bitfinex-derivatives","BTCF0:USTF0",1743962097514,0.0875623,80748.0,80747.0,0.45604547]
["bitfinex-derivatives","BTCF0:USTF0",1743962097717,0.0875623,80748.0,80747.0,0.13449511]
["bitfinex-derivatives","BTCF0:USTF0",1743962097906,0.0875623,80748.0,80747.0,0.13385511]
["bitfinex-derivatives","BTCF0:USTF0",1743962098613,0.0875623,80748.0,80747.0,0.06205041]
["bitfinex-derivatives","BTCF0:USTF0",1743962100412,0.0875623,80748.0,80747.0,0.45311077]
["bitfinex-derivatives","BTCF0:USTF0",1743962100612,0.0875623,80748.0,80747.0,0.45391077]
["bitfinex-derivatives","BTCF0:USTF0",1743962101010,0.0875623,80748.0,80747.0,0.06285041]
["bitfinex-derivatives","BTCF0:USTF0",1743962101315,0.0867309,80740.0,80739.0,0.00018581]
["bitfinex-derivatives","BTCF0:USTF0",1743962101507,0.00068,80740.0,80739.0,0.01018581]
["bitfinex-derivatives","BTCF0:USTF0",1743962101708,0.3608,80748.0,80734.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962101709,0.0433673,80737.0,80734.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962101916,0.00068,80737.0,80735.0,0.32155036]
["bitfinex-derivatives","BTCF0:USTF0",1743962102119,0.0867352,80736.0,80735.0,0.4660332]
["bitfinex-derivatives","BTCF0:USTF0",1743962102319,0.0874152,80736.0,80735.0,0.4660332]
["bitfinex-derivatives","BTCF0:USTF0",1743962102503,0.0874152,80736.0,80735.0,0.14448284]
["bitfinex-derivatives","BTCF0:USTF0",1743962102708,0.0874152,80736.0,80735.0,0.12384284]
["bitfinex-derivatives","BTCF0:USTF0",1743962103209,0.0874152,80736.0,80735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743962103520,0.086746,80726.0,80725.0,0.32918111]
["bitfinex-derivatives","BTCF0:USTF0",1743962103711,0.087426,80726.0,80725.0,0.56990111]
["bitfinex-derivatives","BTCF0:USTF0",1743962104010,0.0433812,80711.0,80699.0,0.0481091]
["bitfinex-derivatives","BTCF0:USTF0",1743962104214,0.0433812,80711.0,80704.0,0.17333843]
["bitfinex-derivatives","BTCF0:USTF0",1743962104415,0.3608,80717.0,80711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962104416,0.086761,80712.0,80711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962104615,0.087681,80712.0,80711.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1743962104917,0.087681,80712.0,80711.0,0.50038566]
["bitfinex-derivatives","BTCF0:USTF0",1743962105103,0.00092,80712.0,80711.0,0.72323409]
["bitfinex-derivatives","BTCF0:USTF0",1743962105311,0.087681,80712.0,80711.0,0.84713217]
["bitfinex-derivatives","BTCF0:USTF0",1743962105505,0.00092,80712.0,80711.0,0.84713217]
["bitfinex-derivatives","BTCF0:USTF0",1743962105710,0.087681,80712.0,80711.0,1.03241812]
["bitfinex-derivatives","BTCF0:USTF0",1743962105910,0.087761,80712.0,80711.0,0.80956969]
["bitfinex-derivatives","BTCF0:USTF0",1743962106312,0.00092,80712.0,80711.0,0.85907969]
["bitfinex-derivatives","BTCF0:USTF0",1743962106514,0.087761,80712.0,80711.0,0.85907969]
["bitfinex-derivatives","BTCF0:USTF0",1743962106710,0.087761,80712.0,80711.0,0.80956969]
["bitfinex-derivatives","BTCF0:USTF0",1743962107111,0.088761,80712.0,80711.0,0.80956969]
["bitfinex-derivatives","BTCF0:USTF0",1743962107315,0.089681,80712.0,80711.0,0.80956969]
["bitfinex-derivatives","BTCF0:USTF0",1743962107519,0.450481,80712.0,80711.0,0.30273338]
["bitfinex-derivatives","BTCF0:USTF0",1743962107816,0.450481,80712.0,80711.0,0.24092868]
["bitfinex-derivatives","BTCF0:USTF0",1743962108011,0.714381,80712.0,80711.0,0.24092868]
["bitfinex-derivatives","BTCF0:USTF0",1743962108314,0.714381,80712.0,80711.0,0.24028868]
["bitfinex-derivatives","BTCF0:USTF0",1743962108514,0.582281,80712.0,80711.0,0.24028868]
["bitfinex-derivatives","BTCF0:USTF0",1743962109017,0.0867707,80703.0,80700.0,0.10015983]
["bitfinex-derivatives","BTCF0:USTF0",1743962109218,0.4475729,80701.0,80700.0,0.32015983]
["bitfinex-derivatives","BTCF0:USTF0",1743962109411,0.4475729,80701.0,80700.0,0.04340228]
["bitfinex-derivatives","BTCF0:USTF0",1743962109606,0.95853394,80701.0,80700.0,0.04340228]
["bitfinex-derivatives","BTCF0:USTF0",1743962109811,1.07243394,80701.0,80700.0,0.04340228]
["bitfinex-derivatives","BTCF0:USTF0",1743962110311,1.22257708,80701.0,80700.0,0.04340228]
["bitfinex-derivatives","BTCF0:USTF0",1743962110710,0.98580418,80701.0,80687.0,0.30221722]
["bitfinex-derivatives","BTCF0:USTF0",1743962110916,0.0867858,80689.0,80688.0,0.57305036]
["bitfinex-derivatives","BTCF0:USTF0",1743962111123,0.0867858,80689.0,80688.0,0.84305036]
["bitfinex-derivatives","BTCF0:USTF0",1743962111321,0.0867858,80689.0,80688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962111514,0.0867858,80689.0,80688.0,0.71547531]
["bitfinex-derivatives","BTCF0:USTF0",1743962111819,0.0867858,80689.0,80688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962112114,0.21913549,80689.0,80688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962112312,0.35113549,80689.0,80688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962112519,0.0867965,80679.0,80678.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1743962112709,0.0867965,80679.0,80678.0,0.59483843]
["bitfinex-derivatives","BTCF0:USTF0",1743962112910,0.0877165,80679.0,80678.0,0.96589879]
["bitfinex-derivatives","BTCF0:USTF0",1743962113219,0.0877165,80679.0,80678.0,0.74305036]
["bitfinex-derivatives","BTCF0:USTF0",1743962113414,0.3510165,80679.0,80678.0,0.74305036]
["bitfinex-derivatives","BTCF0:USTF0",1743962113617,0.71121737,80679.0,80678.0,0.49155036]
["bitfinex-derivatives","BTCF0:USTF0",1743962113922,0.72033132,80679.0,80678.0,0.42974566]
["bitfinex-derivatives","BTCF0:USTF0",1743962114216,0.72033132,80679.0,80678.0,0.32155036]
["bitfinex-derivatives","BTCF0:USTF0",1743962114420,0.72033132,80679.0,80632.0,0.0434232]
["bitfinex-derivatives","BTCF0:USTF0",1743962114421,0.0868105,80666.0,80665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962114615,0.0868213,80656.0,80648.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1743962114817,0.4485413,80656.0,80655.0,0.24061992]
["bitfinex-derivatives","BTCF0:USTF0",1743962115319,0.44865509,80656.0,80655.0,0.17088148]
["bitfinex-derivatives","BTCF0:USTF0",1743962115524,0.69435509,80656.0,80655.0,0.17088148]
["bitfinex-derivatives","BTCF0:USTF0",1743962116023,0.44865509,80656.0,80655.0,0.29486558]
["bitfinex-derivatives","BTCF0:USTF0",1743962116321,0.44965509,80656.0,80655.0,0.15778148]
["bitfinex-derivatives","BTCF0:USTF0",1743962116524,0.59965509,80656.0,80655.0,0.15778148]
["bitfinex-derivatives","BTCF0:USTF0",1743962116821,0.59965509,80656.0,80644.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743962116822,0.0868331,80645.0,80644.0,0.06464476]
["bitfinex-derivatives","BTCF0:USTF0",1743962117016,0.4476331,80645.0,80644.0,0.41274476]
["bitfinex-derivatives","BTCF0:USTF0",1743962117223,0.0868396,80639.0,80638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962117420,0.0877596,80639.0,80638.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743962117726,0.0877596,80639.0,80638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743962118022,0.08786474,80639.0,80638.0,0.27400101]
["bitfinex-derivatives","BTCF0:USTF0",1743962118216,0.08786474,80639.0,80638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743962118415,0.08886474,80639.0,80638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743962119218,0.08886474,80639.0,80634.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743962119219,0.0868439,80635.0,80634.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1743962119430,0.4476439,80635.0,80634.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743962119626,0.00092,80635.0,80634.0,0.39094843]
["bitfinex-derivatives","BTCF0:USTF0",1743962119831,0.0434147,80649.0,80634.0,0.39094843]
["bitfinex-derivatives","BTCF0:USTF0",1743962119832,0.17901167,80660.0,80638.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962120021,0.00064,80653.0,80652.0,0.22284843]
["bitfinex-derivatives","BTCF0:USTF0",1743962120223,0.0868245,80653.0,80652.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743962120530,0.0868245,80653.0,80652.0,0.18463947]
["bitfinex-derivatives","BTCF0:USTF0",1743962120531,0.00064,80653.0,80652.0,0.18463947]
["bitfinex-derivatives","BTCF0:USTF0",1743962120727,0.0874645,80653.0,80652.0,0.4074879]
["bitfinex-derivatives","BTCF0:USTF0",1743962121023,0.00078607,80653.0,80652.0,0.4074879]
["bitfinex-derivatives","BTCF0:USTF0",1743962121229,0.44941057,80653.0,80652.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1743962121425,0.44941057,80653.0,80652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743962122019,0.0868331,80645.0,80644.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1743962122225,0.4483131,80645.0,80644.0,0.01018593]
["bitfinex-derivatives","BTCF0:USTF0",1743962122421,0.80847494,80645.0,80644.0,0.01018593]
["bitfinex-derivatives","BTCF0:USTF0",1743962122621,0.086846,80633.0,80632.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1743962122825,0.36144,80633.0,80622.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743962123027,0.1302774,80628.0,80627.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962123230,0.1302774,80628.0,80627.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962123532,0.00064,80628.0,80627.0,0.46352843]
["bitfinex-derivatives","BTCF0:USTF0",1743962123824,0.00018593,80636.0,80627.0,0.58687559]
["bitfinex-derivatives","BTCF0:USTF0",1743962124033,0.00018593,80636.0,80634.0,0.17333843]
["bitfinex-derivatives","BTCF0:USTF0",1743962124231,0.36098593,80636.0,80635.0,0.47434843]
["bitfinex-derivatives","BTCF0:USTF0",1743962124430,0.00018593,80636.0,80635.0,0.63434843]
["bitfinex-derivatives","BTCF0:USTF0",1743962124619,0.08702873,80636.0,80635.0,0.46101]
["bitfinex-derivatives","BTCF0:USTF0",1743962124927,0.08702873,80636.0,80635.0,0.585031]
["bitfinex-derivatives","BTCF0:USTF0",1743962125235,0.00218593,80636.0,80635.0,0.75836943]
["bitfinex-derivatives","BTCF0:USTF0",1743962125529,0.00118593,80636.0,80635.0,0.75836943]
["bitfinex-derivatives","BTCF0:USTF0",1743962125830,0.00218593,80636.0,80635.0,0.9433734]
["bitfinex-derivatives","BTCF0:USTF0",1743962126031,0.00218593,80636.0,80635.0,0.8815687]
["bitfinex-derivatives","BTCF0:USTF0",1743962126433,0.00118593,80636.0,80635.0,0.8815687]
["bitfinex-derivatives","BTCF0:USTF0",1743962126626,0.00218593,80636.0,80635.0,0.8825687]
["bitfinex-derivatives","BTCF0:USTF0",1743962127023,0.00218593,80636.0,80635.0,0.89959615]
["bitfinex-derivatives","BTCF0:USTF0",1743962127623,0.36298593,80636.0,80635.0,0.70990085]
["bitfinex-derivatives","BTCF0:USTF0",1743962127933,0.44982873,80636.0,80635.0,0.35155845]
["bitfinex-derivatives","BTCF0:USTF0",1743962128326,0.44982873,80636.0,80635.0,0.30204845]
["bitfinex-derivatives","BTCF0:USTF0",1743962128533,0.45046873,80636.0,80635.0,0.30268845]
["bitfinex-derivatives","BTCF0:USTF0",1743962128726,0.45046873,80636.0,80635.0,0.285661]
["bitfinex-derivatives","BTCF0:USTF0",1743962129030,0.45046873,80636.0,80635.0,0.2238563]
["bitfinex-derivatives","BTCF0:USTF0",1743962129239,0.4505916,80636.0,80635.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743962129428,0.4505916,80636.0,80635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962130330,0.0868536,80626.0,80625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962130526,0.4483736,80626.0,80625.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743962131036,0.4483736,80626.0,80625.0,0.30424485]
["bitfinex-derivatives","BTCF0:USTF0",1743962131236,0.4483736,80626.0,80625.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1743962131535,0.4483736,80626.0,80625.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1743962131729,0.4483736,80626.0,80625.0,0.14685517]
["bitfinex-derivatives","BTCF0:USTF0",1743962131730,0.44949242,80626.0,80625.0,0.14685517]
["bitfinex-derivatives","BTCF0:USTF0",1743962131924,0.44949242,80626.0,80625.0,0.14749517]
["bitfinex-derivatives","BTCF0:USTF0",1743962132220,0.44949242,80626.0,80625.0,0.08569047]
["bitfinex-derivatives","BTCF0:USTF0",1743962132834,0.45049242,80626.0,80625.0,0.08569047]
["bitfinex-derivatives","BTCF0:USTF0",1743962133737,0.45049242,80626.0,80625.0,0.0681953]
["bitfinex-derivatives","BTCF0:USTF0",1743962134724,0.0868643,80616.0,80615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962134926,0.0868643,80616.0,80609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962134927,0.0868708,80610.0,80609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962135131,0.086887,80595.0,80594.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1743962135336,0.086887,80595.0,80594.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1743962135630,0.086887,80595.0,80594.0,0.37657562]
["bitfinex-derivatives","BTCF0:USTF0",1743962135836,0.086901,80582.0,80581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743962136031,0.0869032,80580.0,80579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962136334,0.0869226,80562.0,80543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962136526,0.53981167,80560.0,80549.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1743962136730,0.3608,80552.0,80549.0,0.44333843]
["bitfinex-derivatives","BTCF0:USTF0",1743962136939,0.32374,80552.0,80549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962137127,0.32374,80552.0,80547.0,0.00062075]
["bitfinex-derivatives","BTCF0:USTF0",1743962137128,0.28668,80552.0,80547.0,0.00062075]
["bitfinex-derivatives","BTCF0:USTF0",1743962137324,0.3608,80553.0,80547.0,0.00062075]
["bitfinex-derivatives","BTCF0:USTF0",1743962137630,0.3608,80553.0,80549.0,0.12414572]
["bitfinex-derivatives","BTCF0:USTF0",1743962137836,0.3608,80560.0,80549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743962138028,0.3608,80560.0,80552.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1743962138337,0.00011837,80561.0,80559.0,0.0869258]
["bitfinex-derivatives","BTCF0:USTF0",1743962138535,0.3608,80581.0,80575.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1743962138834,0.0869075,80576.0,80575.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962139143,0.1263,80580.0,80575.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962139329,0.3608,80581.0,80576.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743962139631,0.00013461,80580.0,80576.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1743962139835,0.00018617,80587.0,80577.0,0.18721429]
["bitfinex-derivatives","BTCF0:USTF0",1743962140034,0.10742155,80587.0,80586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962140236,0.10742155,80587.0,80586.0,0.9705767]
["bitfinex-derivatives","BTCF0:USTF0",1743962140440,0.17792713,80604.0,80586.0,1.43169429]
["bitfinex-derivatives","BTCF0:USTF0",1743962140625,0.17792713,80604.0,80603.0,0.4476784]
["bitfinex-derivatives","BTCF0:USTF0",1743962140826,8.783e-05,80604.0,80603.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743962141031,0.3608,80627.0,80605.0,0.0434379]
["bitfinex-derivatives","BTCF0:USTF0",1743962141335,0.3608,80642.0,80615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962141639,0.0868376,80641.0,80625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962141829,0.00018605,80637.0,80627.0,0.0434262]
["bitfinex-derivatives","BTCF0:USTF0",1743962142027,0.00018605,80637.0,80635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962142325,0.3608,80639.0,80636.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1743962142529,0.36152,80639.0,80636.0,0.53096024]
["bitfinex-derivatives","BTCF0:USTF0",1743962142939,0.00072,80639.0,80636.0,0.53096024]
["bitfinex-derivatives","BTCF0:USTF0",1743962143138,0.0004,80644.0,80636.0,0.53096024]
["bitfinex-derivatives","BTCF0:USTF0",1743962143436,0.00112,80644.0,80637.0,0.18555335]
["bitfinex-derivatives","BTCF0:USTF0",1743962143637,0.00018605,80648.0,80643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962143827,0.3608,80661.0,80644.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1743962144027,0.3616,80661.0,80644.0,0.86650885]
["bitfinex-derivatives","BTCF0:USTF0",1743962144239,0.3608,80659.0,80644.0,1.07871593]
["bitfinex-derivatives","BTCF0:USTF0",1743962144438,0.3608,80659.0,80645.0,0.11930363]
["bitfinex-derivatives","BTCF0:USTF0",1743962144738,0.3608,80652.0,80649.0,0.31659251]
["bitfinex-derivatives","BTCF0:USTF0",1743962144934,0.3608,80667.0,80649.0,0.72731251]
["bitfinex-derivatives","BTCF0:USTF0",1743962145243,0.28057817,80667.0,80666.0,0.0868105]
["bitfinex-derivatives","BTCF0:USTF0",1743962145435,0.3608,80677.0,80676.0,0.0867997]
["bitfinex-derivatives","BTCF0:USTF0",1743962145638,0.36176001,80677.0,80676.0,0.5005197]
["bitfinex-derivatives","BTCF0:USTF0",1743962145838,0.36176001,80677.0,80676.0,0.83752394]
["bitfinex-derivatives","BTCF0:USTF0",1743962146034,0.00096001,80677.0,80676.0,0.83752394]
["bitfinex-derivatives","BTCF0:USTF0",1743962146236,0.0004,80680.0,80679.0,0.0867965]
["bitfinex-derivatives","BTCF0:USTF0",1743962146441,0.00108,80680.0,80679.0,0.3477965]
["bitfinex-derivatives","BTCF0:USTF0",1743962146744,0.00108,80680.0,80679.0,0.73370514]
["bitfinex-derivatives","BTCF0:USTF0",1743962147039,0.00108,80680.0,80679.0,0.80872876]
["bitfinex-derivatives","BTCF0:USTF0",1743962147349,0.36188,80680.0,80679.0,0.57193226]
["bitfinex-derivatives","BTCF0:USTF0",1743962147533,0.36188,80680.0,80679.0,0.71465226]
["bitfinex-derivatives","BTCF0:USTF0",1743962147733,0.36188,80680.0,80679.0,0.71461226]
["bitfinex-derivatives","BTCF0:USTF0",1743962147944,0.36288,80680.0,80679.0,0.71561226]
["bitfinex-derivatives","BTCF0:USTF0",1743962148143,2.06943357,80680.0,80679.0,0.38595183]
["bitfinex-derivatives","BTCF0:USTF0",1743962148445,2.06943357,80680.0,80668.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1743962148446,0.0868073,80669.0,80668.0,0.00018593]
["bitfinex-derivatives","BTCF0:USTF0",1743962148648,0.4483673,80669.0,80668.0,0.03126593]
["bitfinex-derivatives","BTCF0:USTF0",1743962148847,0.0868134,80664.0,80658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962149035,0.3608,80659.0,80658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743962149344,0.36176001,80659.0,80658.0,0.33593794]
["bitfinex-derivatives","BTCF0:USTF0",1743962149749,0.36176001,80659.0,80658.0,0.45991359]
["bitfinex-derivatives","BTCF0:USTF0",1743962150343,0.36276001,80659.0,80658.0,0.39910889]
["bitfinex-derivatives","BTCF0:USTF0",1743962151148,0.36176001,80659.0,80658.0,0.39810889]
["bitfinex-derivatives","BTCF0:USTF0",1743962151349,0.36276001,80659.0,80658.0,0.39910889]
["bitfinex-derivatives","BTCF0:USTF0",1743962151743,0.36276001,80659.0,80658.0,0.41616219]
["bitfinex-derivatives","BTCF0:USTF0",1743962152447,0.36276001,80659.0,80658.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1743962152751,0.36276001,80659.0,80658.0,0.79007742]
["bitfinex-derivatives","BTCF0:USTF0",1743962153254,0.36276001,80659.0,80658.0,0.72827272]
["bitfinex-derivatives","BTCF0:USTF0",1743962153440,0.36285472,80659.0,80658.0,0.72827272]
["bitfinex-derivatives","BTCF0:USTF0",1743962153845,0.3608,80659.0,80658.0,0.72827272]
["bitfinex-derivatives","BTCF0:USTF0",1743962154047,0.00018593,80667.0,80662.0,0.0868142]
["bitfinex-derivatives","BTCF0:USTF0",1743962154245,0.00018593,80667.0,80662.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743962154556,0.00018593,80667.0,80663.0,0.18685794]
["bitfinex-derivatives","BTCF0:USTF0",1743962154750,0.00018593,80667.0,80663.0,0.57083743]
["bitfinex-derivatives","BTCF0:USTF0",1743962154950,0.30870289,80673.0,80671.0,0.0868049]
["bitfinex-derivatives","BTCF0:USTF0",1743962155150,0.00096001,80673.0,80672.0,0.0868038]
["bitfinex-derivatives","BTCF0:USTF0",1743962155446,0.00096001,80673.0,80672.0,0.54487719]
["bitfinex-derivatives","BTCF0:USTF0",1743962155756,0.0004,80680.0,80679.0,0.0867965]
["bitfinex-derivatives","BTCF0:USTF0",1743962155950,0.00136001,80680.0,80679.0,0.3677565]
["bitfinex-derivatives","BTCF0:USTF0",1743962156250,0.00136001,80680.0,80679.0,0.40512989]
["bitfinex-derivatives","BTCF0:USTF0",1743962156454,1.11273358,80680.0,80679.0,0.52907711]
["bitfinex-derivatives","BTCF0:USTF0",1743962156647,1.60871358,80680.0,80679.0,0.34310252]
["bitfinex-derivatives","BTCF0:USTF0",1743962156955,1.60871358,80680.0,80679.0,0.34214252]
["bitfinex-derivatives","BTCF0:USTF0",1743962157755,1.70891358,80680.0,80679.0,0.34614252]
["bitfinex-derivatives","BTCF0:USTF0",1743962158349,1.70891358,80680.0,80663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962158350,0.49598,80667.0,80663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962158561,0.7216,80664.0,80663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743962158856,0.72224,80664.0,80663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743962159056,0.00064,80664.0,80663.0,0.30355521]
["bitfinex-derivatives","BTCF0:USTF0",1743962159256,0.3608,80676.0,80663.0,0.34172873]
["bitfinex-derivatives","BTCF0:USTF0",1743962159444,0.3608,80699.0,80669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962159751,0.3608,80699.0,80685.0,0.0867901]
["bitfinex-derivatives","BTCF0:USTF0",1743962159752,0.00124001,80686.0,80685.0,0.0867901]
["bitfinex-derivatives","BTCF0:USTF0",1743962159957,0.3608,80692.0,80691.0,0.0867836]
["bitfinex-derivatives","BTCF0:USTF0",1743962160255,0.5608,80700.0,80694.0,0.0867795]
["bitfinex-derivatives","BTCF0:USTF0",1743962160558,0.3608,80699.0,80694.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1743962160855,0.3618,80699.0,80698.0,0.0867761]
["bitfinex-derivatives","BTCF0:USTF0",1743962161060,0.3618,80699.0,80698.0,0.3380561]
["bitfinex-derivatives","BTCF0:USTF0",1743962161361,0.3618,80699.0,80698.0,0.52454611]
["bitfinex-derivatives","BTCF0:USTF0",1743962161659,0.2,80700.0,80699.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1743962161849,0.2,80700.0,80699.0,0.336775]
["bitfinex-derivatives","BTCF0:USTF0",1743962162245,0.2,80700.0,80699.0,0.43606916]
["bitfinex-derivatives","BTCF0:USTF0",1743962162447,0.5608,80700.0,80699.0,0.49818096]
["bitfinex-derivatives","BTCF0:USTF0",1743962162652,0.5608,80700.0,80699.0,0.64054096]
["bitfinex-derivatives","BTCF0:USTF0",1743962163457,0.5608,80700.0,80699.0,0.73331596]
["bitfinex-derivatives","BTCF0:USTF0",1743962163653,0.2,80700.0,80699.0,0.73331596]
["bitfinex-derivatives","BTCF0:USTF0",1743962164353,0.2,80700.0,80699.0,1.11161637]
["bitfinex-derivatives","BTCF0:USTF0",1743962164954,0.2,80700.0,80699.0,1.26161637]
["bitfinex-derivatives","BTCF0:USTF0",1743962165457,0.2,80700.0,80699.0,1.19981167]
["bitfinex-derivatives","BTCF0:USTF0",1743962165656,1.58529817,80700.0,80699.0,0.27504751]
["bitfinex-derivatives","BTCF0:USTF0",1743962165843,1.58529817,80700.0,80684.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743962165844,1.79727817,80700.0,80684.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743962166151,0.3608,80690.0,80689.0,0.05142593]
["bitfinex-derivatives","BTCF0:USTF0",1743962166359,0.3608,80690.0,80689.0,0.05146593]
["bitfinex-derivatives","BTCF0:USTF0",1743962166561,2.06726287,80690.0,80689.0,0.23669862]
["bitfinex-derivatives","BTCF0:USTF0",1743962166747,1.98047817,80690.0,80689.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743962167058,2.06739592,80690.0,80689.0,0.14392418]
["bitfinex-derivatives","BTCF0:USTF0",1743962167261,1.98061052,80690.0,80689.0,0.14392418]
["bitfinex-derivatives","BTCF0:USTF0",1743962167453,0.0868043,80672.0,80665.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962167661,0.0434063,80664.0,80655.0,0.09061992]
["bitfinex-derivatives","BTCF0:USTF0",1743962167853,0.7216,80656.0,80655.0,0.06061992]
["bitfinex-derivatives","BTCF0:USTF0",1743962168253,1.4656,80656.0,80655.0,0.24621814]
["bitfinex-derivatives","BTCF0:USTF0",1743962168452,0.7216,80656.0,80655.0,0.1239841]
["bitfinex-derivatives","BTCF0:USTF0",1743962168659,0.7216,80656.0,80655.0,0.3639841]
["bitfinex-derivatives","BTCF0:USTF0",1743962168863,0.7216,80656.0,80655.0,0.51175309]
["bitfinex-derivatives","BTCF0:USTF0",1743962169057,0.0531,80667.0,80666.0,0.0868105]
["bitfinex-derivatives","BTCF0:USTF0",1743962169358,0.34069871,80697.0,80685.0,0.0867894]
["bitfinex-derivatives","BTCF0:USTF0",1743962169549,0.34069871,80697.0,80686.0,0.0867887]
["bitfinex-derivatives","BTCF0:USTF0",1743962169749,0.34069871,80697.0,80690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962169952,0.00088,80697.0,80696.0,0.0867782]
["bitfinex-derivatives","BTCF0:USTF0",1743962170156,0.3608,80712.0,80699.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1743962170356,0.20092709,80700.0,80699.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1743962170562,0.20092709,80700.0,80699.0,0.55261987]
["bitfinex-derivatives","BTCF0:USTF0",1743962170854,0.20008709,80700.0,80699.0,0.96890559]
["bitfinex-derivatives","BTCF0:USTF0",1743962171156,0.20008709,80700.0,80699.0,1.22930559]
["bitfinex-derivatives","BTCF0:USTF0",1743962171358,0.20008709,80700.0,80699.0,1.07930559]
["bitfinex-derivatives","BTCF0:USTF0",1743962171552,0.20008709,80700.0,80699.0,1.16750089]
["bitfinex-derivatives","BTCF0:USTF0",1743962171861,0.20008709,80700.0,80699.0,1.16746089]
["bitfinex-derivatives","BTCF0:USTF0",1743962172563,0.20108709,80700.0,80699.0,1.2212831]
["bitfinex-derivatives","BTCF0:USTF0",1743962172756,0.20108709,80700.0,80699.0,0.2212831]
["bitfinex-derivatives","BTCF0:USTF0",1743962172959,0.20172709,80700.0,80699.0,0.4386981]
["bitfinex-derivatives","BTCF0:USTF0",1743962173148,0.20008709,80700.0,80699.0,0.44162862]
["bitfinex-derivatives","BTCF0:USTF0",1743962173353,0.20172709,80700.0,80699.0,0.44662862]
["bitfinex-derivatives","BTCF0:USTF0",1743962173549,0.20172709,80700.0,80699.0,0.53340362]
["bitfinex-derivatives","BTCF0:USTF0",1743962173761,0.20172709,80700.0,80699.0,1.04435218]
["bitfinex-derivatives","BTCF0:USTF0",1743962173965,0.20072709,80700.0,80699.0,1.03935218]
["bitfinex-derivatives","BTCF0:USTF0",1743962174258,0.20008709,80700.0,80699.0,1.04535218]
["bitfinex-derivatives","BTCF0:USTF0",1743962174452,0.20008709,80700.0,80699.0,1.03251688]
["bitfinex-derivatives","BTCF0:USTF0",1743962174650,0.20008709,80700.0,80699.0,1.03319688]
["bitfinex-derivatives","BTCF0:USTF0",1743962175554,0.20008709,80700.0,80699.0,1.02719688]
["bitfinex-derivatives","BTCF0:USTF0",1743962175751,0.20108709,80700.0,80699.0,0.88219688]
["bitfinex-derivatives","BTCF0:USTF0",1743962176159,0.20192709,80700.0,80699.0,0.88219688]
["bitfinex-derivatives","BTCF0:USTF0",1743962176350,0.20092709,80700.0,80699.0,0.87719688]
["bitfinex-derivatives","BTCF0:USTF0",1743962176556,0.20192709,80700.0,80699.0,1.06899688]
["bitfinex-derivatives","BTCF0:USTF0",1743962176758,0.20108709,80700.0,80699.0,1.06899688]
["bitfinex-derivatives","BTCF0:USTF0",1743962177156,0.20008709,80700.0,80699.0,1.06399688]
["bitfinex-derivatives","BTCF0:USTF0",1743962177458,0.20008709,80700.0,80699.0,1.06999688]
["bitfinex-derivatives","BTCF0:USTF0",1743962177664,0.20008709,80700.0,80699.0,1.01067052]
["bitfinex-derivatives","BTCF0:USTF0",1743962178166,0.20008709,80700.0,80699.0,0.86067052]
["bitfinex-derivatives","BTCF0:USTF0",1743962178868,0.20108709,80700.0,80699.0,0.85967052]
["bitfinex-derivatives","BTCF0:USTF0",1743962180066,0.20108709,80700.0,80699.0,1.00967052]
["bitfinex-derivatives","BTCF0:USTF0",1743962180266,0.20108709,80700.0,80699.0,0.85967052]
["bitfinex-derivatives","BTCF0:USTF0",1743962180662,0.20108709,80700.0,80699.0,1.02786582]
["bitfinex-derivatives","BTCF0:USTF0",1743962181366,0.20108709,80700.0,80699.0,1.17786582]
["bitfinex-derivatives","BTCF0:USTF0",1743962181986,0.20108709,80700.0,80699.0,1.78066582]
["bitfinex-derivatives","BTCF0:USTF0",1743962182386,0.2561,80742.0,80699.0,1.81729082]
["bitfinex-derivatives","BTCF0:USTF0",1743962182589,0.36677911,80742.0,80741.0,0.0867299]
["bitfinex-derivatives","BTCF0:USTF0",1743962182887,0.12964,80742.0,80741.0,0.54464512]
["bitfinex-derivatives","BTCF0:USTF0",1743962183083,0.00084,80742.0,80741.0,0.79277555]
["bitfinex-derivatives","BTCF0:USTF0",1743962183284,0.1288,80751.0,80742.0,0.0867288]
["bitfinex-derivatives","BTCF0:USTF0",1743962183482,0.01585516,80750.0,80749.0,0.0867213]
["bitfinex-derivatives","BTCF0:USTF0",1743962183685,0.01585516,80750.0,80749.0,0.32971134]
["bitfinex-derivatives","BTCF0:USTF0",1743962183883,0.14315516,80750.0,80749.0,0.6403481]
["bitfinex-derivatives","BTCF0:USTF0",1743962184280,0.14315516,80750.0,80749.0,1.03879806]
["bitfinex-derivatives","BTCF0:USTF0",1743962184486,0.01585516,80750.0,80749.0,1.08783008]
["bitfinex-derivatives","BTCF0:USTF0",1743962185687,0.01585516,80750.0,80749.0,1.09383008]
["bitfinex-derivatives","BTCF0:USTF0",1743962186687,0.01585516,80750.0,80749.0,0.94530408]
["bitfinex-derivatives","BTCF0:USTF0",1743962186893,0.26619427,80750.0,80749.0,1.17390538]
["bitfinex-derivatives","BTCF0:USTF0",1743962187186,0.14145516,80750.0,80749.0,1.17390538]
["bitfinex-derivatives","BTCF0:USTF0",1743962187796,0.01585516,80750.0,80749.0,1.17390538]
["bitfinex-derivatives","BTCF0:USTF0",1743962187985,0.01585516,80750.0,80749.0,1.16790538]
["bitfinex-derivatives","BTCF0:USTF0",1743962188182,0.01585516,80750.0,80749.0,1.32390538]
["bitfinex-derivatives","BTCF0:USTF0",1743962188579,0.01585516,80750.0,80749.0,1.45974785]
["bitfinex-derivatives","BTCF0:USTF0",1743962188995,0.01585516,80750.0,80749.0,1.17390538]
["bitfinex-derivatives","BTCF0:USTF0",1743962189191,0.14675516,80750.0,80749.0,1.17390538]
["bitfinex-derivatives","BTCF0:USTF0",1743962189385,0.14675516,80750.0,80749.0,1.08718408]
["bitfinex-derivatives","BTCF0:USTF0",1743962189590,0.14675516,80750.0,80749.0,1.17390538]
["bitfinex-derivatives","BTCF0:USTF0",1743962189792,0.14675516,80750.0,80749.0,1.11210068]
["bitfinex-derivatives","BTCF0:USTF0",1743962190095,0.14675516,80750.0,80749.0,0.97022068]
["bitfinex-derivatives","BTCF0:USTF0",1743962190295,0.14675516,80750.0,80749.0,0.88597619]
["bitfinex-derivatives","BTCF0:USTF0",1743962190495,0.14675516,80750.0,80749.0,1.02781619]
["bitfinex-derivatives","BTCF0:USTF0",1743962190795,0.14675516,80750.0,80749.0,1.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1743962192594,0.27149427,80750.0,80749.0,0.88597619]
["bitfinex-derivatives","BTCF0:USTF0",1743962192788,2.00829516,80750.0,80747.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1743962192984,0.59518,80748.0,80747.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743962193291,0.59518,80748.0,80747.0,0.54827123]
["bitfinex-derivatives","BTCF0:USTF0",1743962193292,0.59630001,80748.0,80747.0,0.54827123]
["bitfinex-derivatives","BTCF0:USTF0",1743962193498,1.11664001,80748.0,80747.0,0.54891123]
["bitfinex-derivatives","BTCF0:USTF0",1743962193695,1.11664001,80748.0,80747.0,0.67275407]
["bitfinex-derivatives","BTCF0:USTF0",1743962193993,0.01585516,80750.0,80747.0,0.67275407]
["bitfinex-derivatives","BTCF0:USTF0",1743962194189,0.01661516,80750.0,80747.0,0.67275407]
["bitfinex-derivatives","BTCF0:USTF0",1743962194590,0.01661516,80750.0,80742.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1743962194591,1.31200656,80748.0,80742.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1743962194785,0.36168001,80748.0,80747.0,0.0867234]
["bitfinex-derivatives","BTCF0:USTF0",1743962195001,0.01585516,80750.0,80749.0,0.0867213]
["bitfinex-derivatives","BTCF0:USTF0",1743962195291,0.01585516,80750.0,80749.0,0.3267213]
["bitfinex-derivatives","BTCF0:USTF0",1743962195695,0.01585516,80750.0,80749.0,0.61529778]
["bitfinex-derivatives","BTCF0:USTF0",1743962195895,0.01585516,80750.0,80749.0,0.70201908]
["bitfinex-derivatives","BTCF0:USTF0",1743962196094,0.01585516,80750.0,80749.0,0.94931908]
["bitfinex-derivatives","BTCF0:USTF0",1743962196291,0.01585516,80750.0,80749.0,0.83471908]
["bitfinex-derivatives","BTCF0:USTF0",1743962196493,0.14775516,80750.0,80749.0,0.83471908]
["bitfinex-derivatives","BTCF0:USTF0",1743962196694,2.20376172,80750.0,80749.0,0.62129778]
["bitfinex-derivatives","BTCF0:USTF0",1743962196892,2.35376172,80750.0,80749.0,0.24254364]
["bitfinex-derivatives","BTCF0:USTF0",1743962197097,2.20376172,80750.0,80749.0,0.36638341]
["bitfinex-derivatives","BTCF0:USTF0",1743962197295,0.14775516,80750.0,80749.0,0.45310471]
["bitfinex-derivatives","BTCF0:USTF0",1743962197793,0.14775516,80750.0,80749.0,0.44710471]
["bitfinex-derivatives","BTCF0:USTF0",1743962197990,0.14875516,80750.0,80749.0,0.44910471]
["bitfinex-derivatives","BTCF0:USTF0",1743962198394,0.14875516,80750.0,80749.0,0.57250471]
["bitfinex-derivatives","BTCF0:USTF0",1743962198592,0.14775516,80750.0,80749.0,0.70080471]
["bitfinex-derivatives","BTCF0:USTF0",1743962198794,0.14875516,80750.0,80749.0,0.64100001]
["bitfinex-derivatives","BTCF0:USTF0",1743962198996,0.01685516,80750.0,80749.0,0.6899625]
["bitfinex-derivatives","BTCF0:USTF0",1743962199399,0.01685516,80750.0,80749.0,0.4729412]
["bitfinex-derivatives","BTCF0:USTF0",1743962199600,0.37765516,80750.0,80749.0,0.3495412]
["bitfinex-derivatives","BTCF0:USTF0",1743962199801,0.01685516,80750.0,80749.0,0.4911812]
["bitfinex-derivatives","BTCF0:USTF0",1743962199997,0.27183516,80750.0,80749.0,0.52962001]
["bitfinex-derivatives","BTCF0:USTF0",1743962200198,0.14009516,80750.0,80749.0,0.52962001]
["bitfinex-derivatives","BTCF0:USTF0",1743962200502,0.13945516,80750.0,80749.0,0.52962001]
["bitfinex-derivatives","BTCF0:USTF0",1743962200689,0.14009516,80750.0,80749.0,0.52962001]
["bitfinex-derivatives","BTCF0:USTF0",1743962201405,0.13945516,80750.0,80749.0,0.52962001]
["bitfinex-derivatives","BTCF0:USTF0",1743962201599,0.13945516,80750.0,80749.0,0.57859353]
["bitfinex-derivatives","BTCF0:USTF0",1743962201794,0.01685516,80750.0,80749.0,0.51678883]
["bitfinex-derivatives","BTCF0:USTF0",1743962201996,0.01685516,80750.0,80749.0,0.64468883]
["bitfinex-derivatives","BTCF0:USTF0",1743962202192,2.22286172,80750.0,80749.0,0.23945401]
["bitfinex-derivatives","BTCF0:USTF0",1743962202398,2.44002172,80750.0,80749.0,0.23877401]
["bitfinex-derivatives","BTCF0:USTF0",1743962202593,0.74481516,80750.0,80749.0,0.23877401]
["bitfinex-derivatives","BTCF0:USTF0",1743962202899,0.74481516,80750.0,80749.0,0.23941401]
["bitfinex-derivatives","BTCF0:USTF0",1743962203095,0.74481516,80750.0,80749.0,0.22194296]
["bitfinex-derivatives","BTCF0:USTF0",1743962203302,0.74481516,80750.0,80749.0,0.23928745]
["bitfinex-derivatives","BTCF0:USTF0",1743962203501,2.44002172,80750.0,80749.0,0.23928745]
["bitfinex-derivatives","BTCF0:USTF0",1743962203701,2.59002172,80750.0,80749.0,0.23864745]
["bitfinex-derivatives","BTCF0:USTF0",1743962204415,2.44002172,80750.0,80749.0,0.23864745]
["bitfinex-derivatives","BTCF0:USTF0",1743962204606,2.59002172,80750.0,80749.0,0.03874745]
["bitfinex-derivatives","BTCF0:USTF0",1743962204909,2.31982172,80750.0,80749.0,0.1939142]
["bitfinex-derivatives","BTCF0:USTF0",1743962205108,2.31982172,80750.0,80749.0,0.36689324]
["bitfinex-derivatives","BTCF0:USTF0",1743962205303,1.11582172,80750.0,80749.0,0.45361454]
["bitfinex-derivatives","BTCF0:USTF0",1743962205509,0.26381516,80750.0,80749.0,0.45425454]
["bitfinex-derivatives","BTCF0:USTF0",1743962205702,0.26381516,80750.0,80749.0,0.45436275]
["bitfinex-derivatives","BTCF0:USTF0",1743962206106,0.13871516,80750.0,80749.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1743962206308,0.26151516,80750.0,80749.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1743962206606,0.13871516,80750.0,80749.0,0.37764145]
["bitfinex-derivatives","BTCF0:USTF0",1743962206807,1.95672172,80750.0,80749.0,0.38264145]
["bitfinex-derivatives","BTCF0:USTF0",1743962207011,1.95672172,80750.0,80749.0,0.38200145]
["bitfinex-derivatives","BTCF0:USTF0",1743962207915,1.95672172,80750.0,80749.0,0.32083675]
["bitfinex-derivatives","BTCF0:USTF0",1743962208110,1.95672172,80750.0,80749.0,0.58019675]
["bitfinex-derivatives","BTCF0:USTF0",1743962208311,1.95672172,80750.0,80749.0,0.58091675]
["bitfinex-derivatives","BTCF0:USTF0",1743962208907,1.95672172,80750.0,80749.0,0.57891675]
["bitfinex-derivatives","BTCF0:USTF0",1743962209110,0.26151516,80750.0,80749.0,0.66563805]
["bitfinex-derivatives","BTCF0:USTF0",1743962209508,0.13871516,80750.0,80749.0,0.66563805]
["bitfinex-derivatives","BTCF0:USTF0",1743962209707,0.01761516,80750.0,80749.0,0.80711805]
["bitfinex-derivatives","BTCF0:USTF0",1743962210600,0.01761516,80750.0,80749.0,0.80911805]
["bitfinex-derivatives","BTCF0:USTF0",1743962211001,0.01761516,80750.0,80749.0,0.74731335]
["bitfinex-derivatives","BTCF0:USTF0",1743962212815,0.01761516,80750.0,80749.0,0.60583335]
["bitfinex-derivatives","BTCF0:USTF0",1743962213018,0.01685516,80750.0,80749.0,0.74723335]
["bitfinex-derivatives","BTCF0:USTF0",1743962214017,0.01685516,80750.0,80749.0,0.68542865]
["bitfinex-derivatives","BTCF0:USTF0",1743962214911,0.01685516,80750.0,80749.0,0.68042865]
["bitfinex-derivatives","BTCF0:USTF0",1743962215116,0.01685516,80750.0,80749.0,0.68542865]
["bitfinex-derivatives","BTCF0:USTF0",1743962216915,0.01585516,80750.0,80749.0,0.68042865]
["bitfinex-derivatives","BTCF0:USTF0",1743962217126,0.01685516,80750.0,80749.0,0.62362395]
["bitfinex-derivatives","BTCF0:USTF0",1743962217308,0.01685516,80750.0,80749.0,0.80990417]
["bitfinex-derivatives","BTCF0:USTF0",1743962217708,0.01685516,80750.0,80749.0,0.80982417]
["bitfinex-derivatives","BTCF0:USTF0",1743962219416,0.01685516,80750.0,80749.0,1.11532417]
["bitfinex-derivatives","BTCF0:USTF0",1743962220022,0.01685516,80750.0,80749.0,1.20351947]
["bitfinex-derivatives","BTCF0:USTF0",1743962220217,0.01685516,80750.0,80749.0,1.46409844]
["bitfinex-derivatives","BTCF0:USTF0",1743962220411,0.2606,80787.0,80770.0,0.4334899]
["bitfinex-derivatives","BTCF0:USTF0",1743962220614,0.3608,80783.0,80772.0,0.0866964]
["bitfinex-derivatives","BTCF0:USTF0",1743962220816,0.3608,80775.0,80773.0,0.04898193]
["bitfinex-derivatives","BTCF0:USTF0",1743962221123,0.36144,80775.0,80774.0,0.13567633]
["bitfinex-derivatives","BTCF0:USTF0",1743962221319,0.36144,80775.0,80774.0,0.32898193]
["bitfinex-derivatives","BTCF0:USTF0",1743962221515,0.36144,80775.0,80774.0,0.51350506]
["bitfinex-derivatives","BTCF0:USTF0",1743962221724,0.36144,80775.0,80774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743962221727,2.20664656,80775.0,80774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743962221916,0.59518,80773.0,80766.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962222119,1.31200656,80767.0,80766.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962222322,1.06363483,80767.0,80766.0,0.28961474]
["bitfinex-derivatives","BTCF0:USTF0",1743962222510,1.80763483,80767.0,80766.0,0.73849903]
["bitfinex-derivatives","BTCF0:USTF0",1743962222717,1.80763483,80767.0,80766.0,0.59797903]
["bitfinex-derivatives","BTCF0:USTF0",1743962222935,0.11242827,80767.0,80766.0,0.82588203]
["bitfinex-derivatives","BTCF0:USTF0",1743962223128,0.3608,80775.0,80766.0,0.67737433]
["bitfinex-derivatives","BTCF0:USTF0",1743962223314,0.36196,80775.0,80774.0,0.0866944]
["bitfinex-derivatives","BTCF0:USTF0",1743962223516,0.36196,80775.0,80774.0,0.39630914]
["bitfinex-derivatives","BTCF0:USTF0",1743962223711,0.36196,80775.0,80774.0,0.58705166]
["bitfinex-derivatives","BTCF0:USTF0",1743962224122,0.00116,80775.0,80774.0,0.71085923]
["bitfinex-derivatives","BTCF0:USTF0",1743962224311,0.0001179,80783.0,80774.0,0.90831183]
["bitfinex-derivatives","BTCF0:USTF0",1743962224511,0.3608,80780.0,80774.0,0.91431183]
["bitfinex-derivatives","BTCF0:USTF0",1743962224718,0.36184001,80780.0,80774.0,0.69699009]
["bitfinex-derivatives","BTCF0:USTF0",1743962226226,0.3608,80779.0,80774.0,0.63518539]
["bitfinex-derivatives","BTCF0:USTF0",1743962226527,0.36184001,80779.0,80774.0,0.63518539]
["bitfinex-derivatives","BTCF0:USTF0",1743962226729,0.001,80775.0,80774.0,0.72087979]
["bitfinex-derivatives","BTCF0:USTF0",1743962226932,0.00212001,80775.0,80774.0,0.76848103]
["bitfinex-derivatives","BTCF0:USTF0",1743962227815,0.00112001,80775.0,80774.0,0.76848103]
["bitfinex-derivatives","BTCF0:USTF0",1743962228620,0.001,80775.0,80774.0,0.81182793]
["bitfinex-derivatives","BTCF0:USTF0",1743962229026,0.001,80775.0,80774.0,0.95290793]
["bitfinex-derivatives","BTCF0:USTF0",1743962229226,0.00212001,80775.0,80774.0,0.89110323]
["bitfinex-derivatives","BTCF0:USTF0",1743962230032,0.00112001,80775.0,80774.0,0.88610323]
["bitfinex-derivatives","BTCF0:USTF0",1743962230227,0.00212001,80775.0,80774.0,0.88710323]
["bitfinex-derivatives","BTCF0:USTF0",1743962231127,0.00212001,80775.0,80774.0,0.49418193]
["bitfinex-derivatives","BTCF0:USTF0",1743962231327,0.00212001,80775.0,80774.0,0.63522193]
["bitfinex-derivatives","BTCF0:USTF0",1743962231724,1.84732657,80775.0,80766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962231924,1.31200656,80767.0,80766.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1743962232125,1.31324657,80767.0,80766.0,0.33677903]
["bitfinex-derivatives","BTCF0:USTF0",1743962232338,2.05724657,80767.0,80766.0,0.64740196]
["bitfinex-derivatives","BTCF0:USTF0",1743962232529,2.05724657,80767.0,80766.0,0.59985823]
["bitfinex-derivatives","BTCF0:USTF0",1743962233133,1.46206657,80767.0,80766.0,0.68656123]
["bitfinex-derivatives","BTCF0:USTF0",1743962233432,0.36204001,80767.0,80766.0,0.68656123]
["bitfinex-derivatives","BTCF0:USTF0",1743962234426,0.36204001,80767.0,80766.0,0.59985823]
["bitfinex-derivatives","BTCF0:USTF0",1743962234622,2.05824657,80767.0,80766.0,0.46381823]
["bitfinex-derivatives","BTCF0:USTF0",1743962234829,2.05824657,80767.0,80766.0,0.60481823]
["bitfinex-derivatives","BTCF0:USTF0",1743962235122,2.05824657,80767.0,80766.0,0.54301353]
["bitfinex-derivatives","BTCF0:USTF0",1743962235524,0.71906657,80767.0,80766.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1743962235726,2.05824657,80767.0,80766.0,0.71960778]
["bitfinex-derivatives","BTCF0:USTF0",1743962236736,2.20824657,80767.0,80758.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962236941,2.20824657,80767.0,80749.0,0.01010821]
["bitfinex-derivatives","BTCF0:USTF0",1743962236942,0.81602656,80759.0,80749.0,0.01010821]
["bitfinex-derivatives","BTCF0:USTF0",1743962237128,0.81602656,80759.0,80750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743962237129,1.31200656,80751.0,80750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743962237331,0.59518,80750.0,80746.0,0.59212139]
["bitfinex-derivatives","BTCF0:USTF0",1743962237530,1.31200656,80747.0,80746.0,0.85204139]
["bitfinex-derivatives","BTCF0:USTF0",1743962237730,2.05724657,80747.0,80746.0,0.85204139]
["bitfinex-derivatives","BTCF0:USTF0",1743962238042,2.05724657,80747.0,80746.0,1.03794497]
["bitfinex-derivatives","BTCF0:USTF0",1743962238243,2.05724657,80747.0,80746.0,1.09997851]
["bitfinex-derivatives","BTCF0:USTF0",1743962238936,2.05724657,80747.0,80746.0,1.24089851]
["bitfinex-derivatives","BTCF0:USTF0",1743962239333,2.05724657,80747.0,80746.0,0.84109851]
["bitfinex-derivatives","BTCF0:USTF0",1743962239641,2.05724657,80747.0,80746.0,0.54770335]
["bitfinex-derivatives","BTCF0:USTF0",1743962239934,2.20724657,80747.0,80740.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1743962240140,0.59518,80728.0,80725.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1743962240330,0.7216,80726.0,80725.0,0.34088]
["bitfinex-derivatives","BTCF0:USTF0",1743962240634,1.31678,80726.0,80725.0,0.62593321]
["bitfinex-derivatives","BTCF0:USTF0",1743962240834,1.6955791,80726.0,80725.0,0.70239081]
["bitfinex-derivatives","BTCF0:USTF0",1743962241025,1.6955791,80726.0,80725.0,0.70249642]
["bitfinex-derivatives","BTCF0:USTF0",1743962241232,0.72284001,80726.0,80725.0,0.72743882]
["bitfinex-derivatives","BTCF0:USTF0",1743962241431,0.37755909,80734.0,80727.0,0.0433723]
["bitfinex-derivatives","BTCF0:USTF0",1743962241639,0.31575909,80734.0,80733.0,0.4475385]
["bitfinex-derivatives","BTCF0:USTF0",1743962241935,0.001,80747.0,80746.0,0.0867245]
["bitfinex-derivatives","BTCF0:USTF0",1743962242136,0.0992,80744.0,80742.0,0.0433639]
["bitfinex-derivatives","BTCF0:USTF0",1743962242438,0.1227,80751.0,80750.0,0.0867202]
["bitfinex-derivatives","BTCF0:USTF0",1743962242633,0.31615909,80752.0,80751.0,0.0867191]
["bitfinex-derivatives","BTCF0:USTF0",1743962242830,0.31615909,80752.0,80751.0,0.3367191]
["bitfinex-derivatives","BTCF0:USTF0",1743962243034,0.0004,80752.0,80751.0,0.52283085]
["bitfinex-derivatives","BTCF0:USTF0",1743962243335,0.0004,80752.0,80751.0,0.64668059]
["bitfinex-derivatives","BTCF0:USTF0",1743962243736,0.0004,80752.0,80751.0,1.00748059]
["bitfinex-derivatives","BTCF0:USTF0",1743962243936,0.41535909,80752.0,80751.0,0.92076149]
["bitfinex-derivatives","BTCF0:USTF0",1743962244130,0.41635909,80752.0,80751.0,0.92076149]
["bitfinex-derivatives","BTCF0:USTF0",1743962244336,0.41635909,80752.0,80751.0,0.94567589]
["bitfinex-derivatives","BTCF0:USTF0",1743962244532,0.41635909,80752.0,80751.0,1.08651589]
["bitfinex-derivatives","BTCF0:USTF0",1743962244732,0.31715909,80752.0,80751.0,1.08651589]
["bitfinex-derivatives","BTCF0:USTF0",1743962245128,0.31799909,80752.0,80751.0,1.08651589]
["bitfinex-derivatives","BTCF0:USTF0",1743962245335,0.31799909,80752.0,80751.0,1.08715589]
["bitfinex-derivatives","BTCF0:USTF0",1743962245638,0.31799909,80752.0,80751.0,0.72635589]
["bitfinex-derivatives","BTCF0:USTF0",1743962245829,1.27397909,80752.0,80751.0,0.50079679]
["bitfinex-derivatives","BTCF0:USTF0",1743962246030,0.91317909,80752.0,80751.0,0.64159679]
["bitfinex-derivatives","BTCF0:USTF0",1743962247135,1.42397909,80752.0,80751.0,0.50079679]
["bitfinex-derivatives","BTCF0:USTF0",1743962247341,1.42397909,80752.0,80744.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743962247342,0.59518,80745.0,80744.0,0.0789953]
["bitfinex-derivatives","BTCF0:USTF0",1743962247539,0.59518,80745.0,80732.0,0.66518066]
["bitfinex-derivatives","BTCF0:USTF0",1743962247540,0.58006,80733.0,80732.0,0.34960735]
["bitfinex-derivatives","BTCF0:USTF0",1743962247739,0.58006,80733.0,80716.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743962247740,0.36216,80733.0,80724.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1743962248038,0.3608,80726.0,80724.0,0.43193866]
["bitfinex-derivatives","BTCF0:USTF0",1743962248232,0.70906,80725.0,80724.0,0.43193866]
["bitfinex-derivatives","BTCF0:USTF0",1743962248433,0.7105,80725.0,80724.0,0.43193866]
["bitfinex-derivatives","BTCF0:USTF0",1743962248634,0.7105,80725.0,80724.0,0.47605873]
["bitfinex-derivatives","BTCF0:USTF0",1743962248841,0.71061106,80725.0,80724.0,0.59993685]
["bitfinex-derivatives","BTCF0:USTF0",1743962249130,0.86061106,80725.0,80724.0,0.59993685]
["bitfinex-derivatives","BTCF0:USTF0",1743962249530,0.86161106,80725.0,80724.0,0.59993685]
["bitfinex-derivatives","BTCF0:USTF0",1743962249944,0.86161106,80725.0,80724.0,0.53947819]
["bitfinex-derivatives","BTCF0:USTF0",1743962250142,0.86061106,80725.0,80724.0,0.53947819]
["bitfinex-derivatives","BTCF0:USTF0",1743962250340,0.86161106,80725.0,80724.0,0.47767349]
["bitfinex-derivatives","BTCF0:USTF0",1743962250842,0.71181106,80725.0,80724.0,0.47767349]
["bitfinex-derivatives","BTCF0:USTF0",1743962251442,0.86181106,80725.0,80724.0,0.47767349]
["bitfinex-derivatives","BTCF0:USTF0",1743962251636,0.86181106,80725.0,80720.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1743962251942,0.58006,80721.0,80720.0,0.23053027]
["bitfinex-derivatives","BTCF0:USTF0",1743962252130,0.58174,80721.0,80720.0,0.17015208]
["bitfinex-derivatives","BTCF0:USTF0",1743962252335,0.58174,80721.0,80720.0,0.35503272]
["bitfinex-derivatives","BTCF0:USTF0",1743962252538,0.58174,80721.0,80720.0,0.47891084]
["bitfinex-derivatives","BTCF0:USTF0",1743962253543,0.58174,80721.0,80720.0,0.56428404]
["bitfinex-derivatives","BTCF0:USTF0",1743962253544,0.00268,80721.0,80720.0,0.56428404]
["bitfinex-derivatives","BTCF0:USTF0",1743962253743,0.00268,80721.0,80720.0,0.70496404]
["bitfinex-derivatives","BTCF0:USTF0",1743962254247,0.00268,80721.0,80720.0,0.82716404]
["bitfinex-derivatives","BTCF0:USTF0",1743962254434,0.001,80721.0,80720.0,0.74053775]
["bitfinex-derivatives","BTCF0:USTF0",1743962254642,0.58106,80721.0,80720.0,0.47765775]
["bitfinex-derivatives","BTCF0:USTF0",1743962254843,0.58278001,80721.0,80720.0,0.47765775]
["bitfinex-derivatives","BTCF0:USTF0",1743962256442,0.58278001,80721.0,80720.0,0.41585305]
["bitfinex-derivatives","BTCF0:USTF0",1743962257345,0.58278001,80721.0,80716.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962257556,0.58006,80717.0,80716.0,0.23981422]
["bitfinex-derivatives","BTCF0:USTF0",1743962257736,0.58174,80717.0,80708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962258042,0.3608,80713.0,80709.0,0.18600825]
["bitfinex-derivatives","BTCF0:USTF0",1743962258242,0.3608,80713.0,80709.0,0.59989251]
["bitfinex-derivatives","BTCF0:USTF0",1743962258243,0.1276,80712.0,80709.0,0.59989251]
["bitfinex-derivatives","BTCF0:USTF0",1743962258440,0.58006,80710.0,80709.0,0.59989251]
["bitfinex-derivatives","BTCF0:USTF0",1743962258640,0.58178001,80710.0,80709.0,0.41388426]
["bitfinex-derivatives","BTCF0:USTF0",1743962259038,0.58178001,80710.0,80709.0,0.60060686]
["bitfinex-derivatives","BTCF0:USTF0",1743962259446,0.58178001,80710.0,80709.0,0.53880216]
["bitfinex-derivatives","BTCF0:USTF0",1743962260451,0.00172001,80710.0,80709.0,0.62556646]
["bitfinex-derivatives","BTCF0:USTF0",1743962260658,0.00172001,80710.0,80709.0,0.53880216]
["bitfinex-derivatives","BTCF0:USTF0",1743962260848,0.10092001,80710.0,80709.0,0.53880216]
["bitfinex-derivatives","BTCF0:USTF0",1743962261056,0.58278001,80710.0,80709.0,0.53880216]
["bitfinex-derivatives","BTCF0:USTF0",1743962262460,0.58278001,80710.0,80709.0,0.47699746]
["bitfinex-derivatives","BTCF0:USTF0",1743962262665,0.0992,80702.0,80701.0,0.17250441]
["bitfinex-derivatives","BTCF0:USTF0",1743962262850,0.00172001,80702.0,80701.0,0.46589061]
["bitfinex-derivatives","BTCF0:USTF0",1743962263049,0.001,80710.0,80706.0,0.0433837]
["bitfinex-derivatives","BTCF0:USTF0",1743962263264,0.00268,80710.0,80709.0,0.0867643]
["bitfinex-derivatives","BTCF0:USTF0",1743962263464,0.00268,80710.0,80709.0,0.3267643]
["bitfinex-derivatives","BTCF0:USTF0",1743962263767,0.00268,80710.0,80709.0,0.75892718]
["bitfinex-derivatives","BTCF0:USTF0",1743962263952,0.3608,80731.0,80717.0,0.0867557]
["bitfinex-derivatives","BTCF0:USTF0",1743962263953,0.00018578,80718.0,80717.0,0.0867557]
["bitfinex-derivatives","BTCF0:USTF0",1743962264155,0.00127106,80725.0,80717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962264362,0.3608,80741.0,80740.0,0.0867309]
["bitfinex-derivatives","BTCF0:USTF0",1743962264555,0.3608,80741.0,80740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743962264755,0.94086,80741.0,80740.0,0.4363706]
["bitfinex-derivatives","BTCF0:USTF0",1743962264954,0.3608,80741.0,80740.0,0.5231015]
["bitfinex-derivatives","BTCF0:USTF0",1743962265152,0.36164,80741.0,80740.0,0.64762499]
["bitfinex-derivatives","BTCF0:USTF0",1743962265355,0.3612,80752.0,80740.0,0.60425909]
["bitfinex-derivatives","BTCF0:USTF0",1743962265557,0.0992,80745.0,80741.0,0.0433649]
["bitfinex-derivatives","BTCF0:USTF0",1743962265865,0.09988,80745.0,80741.0,0.3574091]
["bitfinex-derivatives","BTCF0:USTF0",1743962266062,0.00018578,80749.0,80742.0,0.3144156]
["bitfinex-derivatives","BTCF0:USTF0",1743962266358,0.00013184,80765.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962266557,1.71694326,80786.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962266558,0.3608,80776.0,80763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962266760,0.2528,80775.0,80763.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1743962266950,0.00088001,80775.0,80765.0,0.0867033]
["bitfinex-derivatives","BTCF0:USTF0",1743962267157,0.00088001,80775.0,80765.0,0.3776233]
["bitfinex-derivatives","BTCF0:USTF0",1743962267355,0.00088001,80775.0,80766.0,0.18628848]
["bitfinex-derivatives","BTCF0:USTF0",1743962267562,0.00088001,80775.0,80770.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1743962267761,0.00010274,80774.0,80770.0,0.23107171]
["bitfinex-derivatives","BTCF0:USTF0",1743962267955,0.12788275,80774.0,80771.0,0.18628848]
["bitfinex-derivatives","BTCF0:USTF0",1743962268158,0.12788275,80774.0,80771.0,0.44720848]
["bitfinex-derivatives","BTCF0:USTF0",1743962268356,0.12788275,80774.0,80771.0,0.57101605]
["bitfinex-derivatives","BTCF0:USTF0",1743962268559,0.12788275,80774.0,80771.0,0.50921135]
["bitfinex-derivatives","BTCF0:USTF0",1743962268963,0.1259,80773.0,80771.0,0.57140137]
["bitfinex-derivatives","BTCF0:USTF0",1743962269150,0.12658,80773.0,80771.0,0.57640137]
["bitfinex-derivatives","BTCF0:USTF0",1743962269357,0.1215,80772.0,80771.0,0.57640137]
["bitfinex-derivatives","BTCF0:USTF0",1743962269563,0.12242,80772.0,80771.0,0.57640137]
["bitfinex-derivatives","BTCF0:USTF0",1743962269866,0.12242,80772.0,80771.0,0.57140137]
["bitfinex-derivatives","BTCF0:USTF0",1743962270050,0.12242,80772.0,80771.0,0.57640137]
["bitfinex-derivatives","BTCF0:USTF0",1743962270255,0.99326104,80772.0,80728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962270454,0.3608,80750.0,80749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743962271067,0.3608,80750.0,80749.0,0.1538229]
["bitfinex-derivatives","BTCF0:USTF0",1743962271562,0.3608,80750.0,80749.0,0.0920182]
["bitfinex-derivatives","BTCF0:USTF0",1743962271760,0.3608,80750.0,80749.0,0.1320182]
["bitfinex-derivatives","BTCF0:USTF0",1743962273071,0.3618,80750.0,80749.0,0.32397884]
["bitfinex-derivatives","BTCF0:USTF0",1743962273762,0.3618,80750.0,80749.0,0.31897884]
["bitfinex-derivatives","BTCF0:USTF0",1743962273960,0.3618,80750.0,80736.0,0.21782107]
["bitfinex-derivatives","BTCF0:USTF0",1743962274167,0.56037506,80750.0,80749.0,0.30941082]
["bitfinex-derivatives","BTCF0:USTF0",1743962274356,0.4485202,80750.0,80749.0,0.57941082]
["bitfinex-derivatives","BTCF0:USTF0",1743962274560,0.3618,80750.0,80749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743962274860,0.3618,80750.0,80749.0,0.23383977]
["bitfinex-derivatives","BTCF0:USTF0",1743962275057,0.36244,80750.0,80749.0,0.23455977]
["bitfinex-derivatives","BTCF0:USTF0",1743962276264,0.4491602,80750.0,80749.0,0.23455977]
["bitfinex-derivatives","BTCF0:USTF0",1743962276664,0.5991602,80750.0,80749.0,0.23455977]
["bitfinex-derivatives","BTCF0:USTF0",1743962276867,0.5991602,80750.0,80749.0,0.23383977]
["bitfinex-derivatives","BTCF0:USTF0",1743962277273,0.4491602,80750.0,80749.0,0.23383977]
["bitfinex-derivatives","BTCF0:USTF0",1743962277467,0.4491602,80750.0,80749.0,0.23447977]
["bitfinex-derivatives","BTCF0:USTF0",1743962277667,0.4491602,80750.0,80749.0,0.06267507]
["bitfinex-derivatives","BTCF0:USTF0",1743962277874,0.4491602,80750.0,80749.0,0.06203507]
["bitfinex-derivatives","BTCF0:USTF0",1743962278167,0.4481602,80750.0,80749.0,0.06203507]
["bitfinex-derivatives","BTCF0:USTF0",1743962278376,0.4491602,80750.0,80749.0,0.06203507]
["bitfinex-derivatives","BTCF0:USTF0",1743962278763,0.87248104,80750.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962278959,0.3608,80728.0,80718.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1743962279169,0.3608,80719.0,80718.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1743962279365,0.4481935,80719.0,80718.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1743962279560,0.4481935,80719.0,80718.0,0.2169293]
["bitfinex-derivatives","BTCF0:USTF0",1743962279765,0.36144,80719.0,80718.0,0.38898419]
["bitfinex-derivatives","BTCF0:USTF0",1743962279963,0.36155274,80719.0,80718.0,0.38898419]
["bitfinex-derivatives","BTCF0:USTF0",1743962280764,0.36155274,80719.0,80718.0,0.54717949]
["bitfinex-derivatives","BTCF0:USTF0",1743962281075,0.36155274,80719.0,80718.0,0.54781949]
["bitfinex-derivatives","BTCF0:USTF0",1743962281571,0.0867641,80710.0,80706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962281873,0.3608,80707.0,80706.0,0.07898931]
["bitfinex-derivatives","BTCF0:USTF0",1743962282067,0.36184001,80707.0,80706.0,0.07890931]
["bitfinex-derivatives","BTCF0:USTF0",1743962282271,0.36184001,80707.0,80706.0,0.20279664]
["bitfinex-derivatives","BTCF0:USTF0",1743962282474,0.00012,89366.0,80706.0,0.53957132]
["bitfinex-derivatives","BTCF0:USTF0",1743962282475,0.00018578,80715.0,80706.0,0.53957132]
["bitfinex-derivatives","BTCF0:USTF0",1743962282674,0.00183274,80719.0,80713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962282880,0.3608,80735.0,80716.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1743962283171,0.3618,80735.0,80717.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962283377,0.3608,80726.0,80718.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962283675,0.3608,80726.0,80719.0,0.18834931]
["bitfinex-derivatives","BTCF0:USTF0",1743962283676,0.36176001,80726.0,80719.0,0.18834931]
["bitfinex-derivatives","BTCF0:USTF0",1743962283880,0.00012329,80725.0,80720.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962284172,0.00018578,80730.0,80721.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962284380,0.00018578,80730.0,80722.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962284568,0.00174579,80730.0,80723.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962284775,0.00174579,80730.0,80724.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962284970,0.00174579,80730.0,80725.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962285175,0.00013443,80729.0,80726.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962285377,0.00013443,80729.0,80727.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962285676,0.00013443,80729.0,80728.0,0.04822931]
["bitfinex-derivatives","BTCF0:USTF0",1743962285873,0.08687723,80729.0,80728.0,0.38366206]
["bitfinex-derivatives","BTCF0:USTF0",1743962286277,0.08687723,80729.0,80728.0,0.33543275]
["bitfinex-derivatives","BTCF0:USTF0",1743962286471,0.21937723,80729.0,80728.0,0.33543275]
["bitfinex-derivatives","BTCF0:USTF0",1743962286979,0.21937723,80729.0,80728.0,0.27362805]
["bitfinex-derivatives","BTCF0:USTF0",1743962287178,0.00113443,80729.0,80728.0,0.23543275]
["bitfinex-derivatives","BTCF0:USTF0",1743962287383,0.00113443,80729.0,80728.0,0.73259392]
["bitfinex-derivatives","BTCF0:USTF0",1743962288282,0.36004104,80747.0,80728.0,0.73259392]
["bitfinex-derivatives","BTCF0:USTF0",1743962288478,0.36004104,80747.0,80729.0,0.04779062]
["bitfinex-derivatives","BTCF0:USTF0",1743962288777,0.36004104,80747.0,80730.0,0.18474609]
["bitfinex-derivatives","BTCF0:USTF0",1743962288975,0.36004104,80747.0,80731.0,0.04779062]
["bitfinex-derivatives","BTCF0:USTF0",1743962288976,0.19857506,80740.0,80731.0,0.04779062]
["bitfinex-derivatives","BTCF0:USTF0",1743962289182,0.3608,80738.0,80731.0,0.20935062]
["bitfinex-derivatives","BTCF0:USTF0",1743962289374,0.12321094,80737.0,80732.0,0.23273677]
["bitfinex-derivatives","BTCF0:USTF0",1743962289575,0.12321094,80737.0,80733.0,0.04779062]
["bitfinex-derivatives","BTCF0:USTF0",1743962289772,0.12321094,80737.0,80733.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743962289773,0.1232,80736.0,80733.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1743962289974,0.1232,80736.0,80720.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743962289975,0.0433722,80728.0,80720.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743962290169,0.3608,80723.0,80721.0,0.04779914]
["bitfinex-derivatives","BTCF0:USTF0",1743962290382,0.6071,80722.0,80721.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1743962290583,0.6071,80722.0,80721.0,0.15386278]
["bitfinex-derivatives","BTCF0:USTF0",1743962290981,0.6938503,80722.0,80721.0,0.15386278]
["bitfinex-derivatives","BTCF0:USTF0",1743962291182,0.6071,80722.0,80721.0,0.15386278]
["bitfinex-derivatives","BTCF0:USTF0",1743962291577,0.6071,80722.0,80721.0,0.20121565]
["bitfinex-derivatives","BTCF0:USTF0",1743962292179,0.9679,80722.0,80721.0,0.20321565]
["bitfinex-derivatives","BTCF0:USTF0",1743962292488,0.043378,80717.0,80713.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962292686,0.4475589,80714.0,80713.0,0.15018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962292877,0.3608,80714.0,80713.0,0.13573751]
["bitfinex-derivatives","BTCF0:USTF0",1743962293073,0.4475589,80714.0,80713.0,0.25962024]
["bitfinex-derivatives","BTCF0:USTF0",1743962293270,0.4475589,80714.0,80713.0,0.26070024]
["bitfinex-derivatives","BTCF0:USTF0",1743962293474,0.5108,80714.0,80700.0,0.21010714]
["bitfinex-derivatives","BTCF0:USTF0",1743962293677,0.0867729,80701.0,80700.0,0.04010714]
["bitfinex-derivatives","BTCF0:USTF0",1743962293880,0.3608,80702.0,80701.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1743962294070,0.3608,80711.0,80701.0,0.41694809]
["bitfinex-derivatives","BTCF0:USTF0",1743962294272,0.3608,80711.0,80702.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1743962294482,0.00012559,80713.0,80706.0,0.0867664]
["bitfinex-derivatives","BTCF0:USTF0",1743962294684,0.00012559,80713.0,80707.0,0.16879983]
["bitfinex-derivatives","BTCF0:USTF0",1743962294882,0.00012559,80713.0,80708.0,0.04719983]
["bitfinex-derivatives","BTCF0:USTF0",1743962295081,0.00012559,80713.0,80708.0,0.40363983]
["bitfinex-derivatives","BTCF0:USTF0",1743962295281,0.00012559,80713.0,80709.0,0.47932542]
["bitfinex-derivatives","BTCF0:USTF0",1743962295483,0.00012559,80713.0,80710.0,0.04719983]
["bitfinex-derivatives","BTCF0:USTF0",1743962295682,0.00012559,80713.0,80710.0,0.40355983]
["bitfinex-derivatives","BTCF0:USTF0",1743962295877,0.00012559,80713.0,80711.0,0.29361497]
["bitfinex-derivatives","BTCF0:USTF0",1743962296078,0.00012559,80713.0,80712.0,0.04719983]
["bitfinex-derivatives","BTCF0:USTF0",1743962296289,0.00112559,80713.0,80712.0,0.41363983]
["bitfinex-derivatives","BTCF0:USTF0",1743962296486,0.00112559,80713.0,80712.0,0.6000804]
["bitfinex-derivatives","BTCF0:USTF0",1743962296676,0.00112559,80713.0,80712.0,0.72397924]
["bitfinex-derivatives","BTCF0:USTF0",1743962298088,0.00192559,80713.0,80712.0,0.72397924]
["bitfinex-derivatives","BTCF0:USTF0",1743962298284,0.00112559,80713.0,80712.0,0.72397924]
["bitfinex-derivatives","BTCF0:USTF0",1743962298482,0.36192559,80713.0,80712.0,0.72397924]
["bitfinex-derivatives","BTCF0:USTF0",1743962298789,0.36272559,80713.0,80712.0,0.72397924]
["bitfinex-derivatives","BTCF0:USTF0",1743962298984,0.36272559,80713.0,80712.0,0.66217454]
["bitfinex-derivatives","BTCF0:USTF0",1743962299680,0.44948559,80713.0,80712.0,0.36473884]
["bitfinex-derivatives","BTCF0:USTF0",1743962299881,0.70388559,80713.0,80712.0,0.36473884]
["bitfinex-derivatives","BTCF0:USTF0",1743962300380,0.0867729,80701.0,80700.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1743962300586,0.4475729,80701.0,80700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743962300985,0.4475729,80701.0,80700.0,0.23391496]
["bitfinex-derivatives","BTCF0:USTF0",1743962301187,0.3608,80701.0,80687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743962301379,0.3608,80692.0,80691.0,0.21061964]
["bitfinex-derivatives","BTCF0:USTF0",1743962301880,0.6152,80692.0,80691.0,0.21061964]
["bitfinex-derivatives","BTCF0:USTF0",1743962302087,0.6152,80692.0,80691.0,0.27274373]
["bitfinex-derivatives","BTCF0:USTF0",1743962302587,0.491,80692.0,80691.0,0.27274373]
["bitfinex-derivatives","BTCF0:USTF0",1743962302979,0.3608,80692.0,80691.0,0.45740016]
["bitfinex-derivatives","BTCF0:USTF0",1743962303283,0.3618,80692.0,80691.0,0.45740016]
["bitfinex-derivatives","BTCF0:USTF0",1743962303477,0.001,80692.0,80691.0,0.45740016]
["bitfinex-derivatives","BTCF0:USTF0",1743962304991,0.001,80692.0,80691.0,0.39623546]
["bitfinex-derivatives","BTCF0:USTF0",1743962305385,0.36022682,80700.0,80691.0,0.84381906]
["bitfinex-derivatives","BTCF0:USTF0",1743962305578,0.36098682,80700.0,80691.0,0.75703546]
["bitfinex-derivatives","BTCF0:USTF0",1743962305777,0.36098682,80700.0,80692.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1743962305991,0.36098682,80700.0,80692.0,0.53122]
["bitfinex-derivatives","BTCF0:USTF0",1743962306187,0.00094578,80700.0,80693.0,0.18534254]
["bitfinex-derivatives","BTCF0:USTF0",1743962306393,0.00094578,80700.0,80693.0,0.56990518]
["bitfinex-derivatives","BTCF0:USTF0",1743962306690,0.00118578,80700.0,80693.0,0.56990518]
["bitfinex-derivatives","BTCF0:USTF0",1743962306884,0.00194578,80700.0,80693.0,0.56990518]
["bitfinex-derivatives","BTCF0:USTF0",1743962307690,0.00118578,80700.0,80693.0,0.56990518]
["bitfinex-derivatives","BTCF0:USTF0",1743962308093,0.00118578,80700.0,80693.0,0.50810048]
["bitfinex-derivatives","BTCF0:USTF0",1743962308286,0.00194578,80700.0,80693.0,0.50810048]
["bitfinex-derivatives","BTCF0:USTF0",1743962308687,0.00194578,80700.0,80694.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743962308892,0.00194578,80700.0,80694.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1743962309188,0.00194578,80700.0,80695.0,0.18634671]
["bitfinex-derivatives","BTCF0:USTF0",1743962309393,0.1243,80699.0,80695.0,0.56094782]
["bitfinex-derivatives","BTCF0:USTF0",1743962309690,0.1243,80699.0,80696.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743962309887,0.1243,80699.0,80696.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1743962310090,0.1243,80699.0,80697.0,0.18537805]
["bitfinex-derivatives","BTCF0:USTF0",1743962310385,0.1243,80699.0,80697.0,0.58001839]
["bitfinex-derivatives","BTCF0:USTF0",1743962310592,0.1243,80699.0,80698.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1743962310789,0.12514,80699.0,80698.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1743962310985,0.12514,80699.0,80698.0,0.65649251]
["bitfinex-derivatives","BTCF0:USTF0",1743962311186,0.12514,80699.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962311388,0.00084,80699.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962311586,0.00118578,80700.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962311896,0.00194578,80700.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962312088,0.00094578,80700.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962312286,0.001,80699.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962312486,0.0018,80699.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962312900,0.0008,80699.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962313283,0.00118578,80700.0,80698.0,0.78041131]
["bitfinex-derivatives","BTCF0:USTF0",1743962314195,0.00118578,80700.0,80698.0,0.71860661]
["bitfinex-derivatives","BTCF0:USTF0",1743962314784,0.00206578,80700.0,80698.0,0.71860661]
["bitfinex-derivatives","BTCF0:USTF0",1743962315186,0.00106578,80700.0,80698.0,0.71860661]
["bitfinex-derivatives","BTCF0:USTF0",1743962315387,0.001,80699.0,80698.0,0.71860661]
["bitfinex-derivatives","BTCF0:USTF0",1743962316086,0.00118578,80700.0,80698.0,0.71860661]
["bitfinex-derivatives","BTCF0:USTF0",1743962316905,0.00118578,80700.0,80698.0,0.71561601]
["bitfinex-derivatives","BTCF0:USTF0",1743962317088,0.1287,80699.0,80698.0,0.65381131]
["bitfinex-derivatives","BTCF0:USTF0",1743962317403,0.2498,80699.0,80698.0,0.65381131]
["bitfinex-derivatives","BTCF0:USTF0",1743962317693,0.2508,80699.0,80698.0,0.58931601]
["bitfinex-derivatives","BTCF0:USTF0",1743962318393,0.2508,80699.0,80698.0,0.59931601]
["bitfinex-derivatives","BTCF0:USTF0",1743962319791,0.33130625,80707.0,80698.0,0.59931601]
["bitfinex-derivatives","BTCF0:USTF0",1743962319998,0.33206625,80707.0,80699.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743962320195,0.00076,80707.0,80699.0,0.3407353]
["bitfinex-derivatives","BTCF0:USTF0",1743962320391,0.1241,80708.0,80700.0,0.31383068]
["bitfinex-derivatives","BTCF0:USTF0",1743962320593,0.12494,80708.0,80700.0,0.66846872]
["bitfinex-derivatives","BTCF0:USTF0",1743962321093,0.001,80707.0,80700.0,0.66846872]
["bitfinex-derivatives","BTCF0:USTF0",1743962321290,0.00176,80707.0,80700.0,0.66846872]
["bitfinex-derivatives","BTCF0:USTF0",1743962321491,0.1321,80706.0,80700.0,0.66846872]
["bitfinex-derivatives","BTCF0:USTF0",1743962321700,0.13286,80706.0,80700.0,0.66846872]
["bitfinex-derivatives","BTCF0:USTF0",1743962323202,0.13286,80706.0,80700.0,0.60666402]
["bitfinex-derivatives","BTCF0:USTF0",1743962323389,0.00076,80706.0,80700.0,0.60666402]
["bitfinex-derivatives","BTCF0:USTF0",1743962323707,0.62106895,80717.0,80700.0,0.60666402]
["bitfinex-derivatives","BTCF0:USTF0",1743962323894,0.1321,80715.0,80700.0,0.60666402]
["bitfinex-derivatives","BTCF0:USTF0",1743962324095,0.001,80706.0,80700.0,0.60866402]
["bitfinex-derivatives","BTCF0:USTF0",1743962324494,0.00010047,80704.0,80700.0,0.60866402]
["bitfinex-derivatives","BTCF0:USTF0",1743962324699,0.00010047,80704.0,80700.0,0.60666402]
["bitfinex-derivatives","BTCF0:USTF0",1743962324894,0.00010047,80704.0,80701.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1743962325202,0.00010047,80704.0,80701.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743962325404,0.00010047,80704.0,80702.0,0.18553824]
["bitfinex-derivatives","BTCF0:USTF0",1743962325596,0.00110047,80704.0,80702.0,0.5401709]
["bitfinex-derivatives","BTCF0:USTF0",1743962325797,0.00018578,80711.0,80702.0,0.5401709]
["bitfinex-derivatives","BTCF0:USTF0",1743962325997,0.00090578,80711.0,80702.0,0.5401709]
["bitfinex-derivatives","BTCF0:USTF0",1743962326305,0.00090578,80711.0,80702.0,0.4783662]
["bitfinex-derivatives","BTCF0:USTF0",1743962326493,0.00090578,80711.0,80703.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1743962326803,0.00010074,80704.0,80703.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1743962327098,0.00010074,80704.0,80703.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1743962327303,0.00110074,80704.0,80703.0,0.55214436]
["bitfinex-derivatives","BTCF0:USTF0",1743962327598,0.00110074,80704.0,80703.0,0.67604934]
["bitfinex-derivatives","BTCF0:USTF0",1743962327804,0.00110074,80704.0,80703.0,0.68515895]
["bitfinex-derivatives","BTCF0:USTF0",1743962327996,0.00110074,80704.0,80703.0,0.68915895]
["bitfinex-derivatives","BTCF0:USTF0",1743962328402,0.36042844,80717.0,80704.0,0.0867687]
["bitfinex-derivatives","BTCF0:USTF0",1743962328591,0.36122844,80717.0,80707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962328792,0.36122844,80717.0,80708.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743962329006,0.254,80716.0,80708.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1743962329207,0.254,80716.0,80708.0,0.61157944]
["bitfinex-derivatives","BTCF0:USTF0",1743962329208,0.25472,80716.0,80708.0,0.61157944]
["bitfinex-derivatives","BTCF0:USTF0",1743962329505,0.00012748,80715.0,80708.0,0.61157944]
["bitfinex-derivatives","BTCF0:USTF0",1743962329702,0.00084748,80715.0,80708.0,0.61157944]
["bitfinex-derivatives","BTCF0:USTF0",1743962329892,0.25484748,80715.0,80708.0,0.61157944]
["bitfinex-derivatives","BTCF0:USTF0",1743962330801,0.25484748,80715.0,80708.0,0.55078414]
["bitfinex-derivatives","BTCF0:USTF0",1743962331002,0.25584748,80715.0,80708.0,0.55578414]
["bitfinex-derivatives","BTCF0:USTF0",1743962332307,0.25584748,80715.0,80708.0,0.49397944]
["bitfinex-derivatives","BTCF0:USTF0",1743962333203,0.0867604,80713.0,80708.0,0.49397944]
["bitfinex-derivatives","BTCF0:USTF0",1743962333398,0.251,80712.0,80708.0,0.49397944]
["bitfinex-derivatives","BTCF0:USTF0",1743962333600,0.25172,80712.0,80708.0,0.49397944]
["bitfinex-derivatives","BTCF0:USTF0",1743962333899,0.0867643,80709.0,80708.0,0.49397944]
["bitfinex-derivatives","BTCF0:USTF0",1743962334095,0.4482843,80709.0,80708.0,0.49397944]
["bitfinex-derivatives","BTCF0:USTF0",1743962334904,0.4482843,80709.0,80708.0,0.30781491]
["bitfinex-derivatives","BTCF0:USTF0",1743962335093,0.70855325,80709.0,80708.0,0.30781491]
["bitfinex-derivatives","BTCF0:USTF0",1743962335299,0.70855325,80709.0,80708.0,0.24601021]
["bitfinex-derivatives","BTCF0:USTF0",1743962335501,0.62178895,80709.0,80708.0,0.24529021]
["bitfinex-derivatives","BTCF0:USTF0",1743962335700,0.70855325,80709.0,80708.0,0.24601021]
["bitfinex-derivatives","BTCF0:USTF0",1743962335900,0.70855325,80709.0,80708.0,0.24529021]
["bitfinex-derivatives","BTCF0:USTF0",1743962336810,0.62178895,80709.0,80708.0,0.24529021]
["bitfinex-derivatives","BTCF0:USTF0",1743962337006,0.62178895,80709.0,80708.0,0.24601021]
["bitfinex-derivatives","BTCF0:USTF0",1743962337399,0.62278895,80709.0,80708.0,0.24501021]
["bitfinex-derivatives","BTCF0:USTF0",1743962338313,0.62278895,80709.0,80708.0,0.18320551]
["bitfinex-derivatives","BTCF0:USTF0",1743962338512,0.62278895,80709.0,80708.0,0.18248551]
["bitfinex-derivatives","BTCF0:USTF0",1743962339805,0.62178895,80709.0,80708.0,0.17848551]
["bitfinex-derivatives","BTCF0:USTF0",1743962340005,0.62278895,80709.0,80708.0,0.18248551]
["bitfinex-derivatives","BTCF0:USTF0",1743962341503,0.62278895,80709.0,80708.0,0.38140081]
["bitfinex-derivatives","BTCF0:USTF0",1743962342106,0.62278895,80709.0,80708.0,0.56750887]
["bitfinex-derivatives","BTCF0:USTF0",1743962344210,0.36252,80709.0,80708.0,0.56750887]
["bitfinex-derivatives","BTCF0:USTF0",1743962344506,0.36252,80709.0,80708.0,0.50570417]
["bitfinex-derivatives","BTCF0:USTF0",1743962346401,0.36252,80709.0,80697.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1743962346620,0.248,80708.0,80697.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1743962346812,0.12272,80708.0,80703.0,0.1853894]
["bitfinex-derivatives","BTCF0:USTF0",1743962347015,0.10132574,80708.0,80703.0,0.4260294]
["bitfinex-derivatives","BTCF0:USTF0",1743962347312,0.10132574,80708.0,80704.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743962347512,0.10132574,80708.0,80704.0,0.61032435]
["bitfinex-derivatives","BTCF0:USTF0",1743962348415,0.07541574,80708.0,80704.0,0.61432435]
["bitfinex-derivatives","BTCF0:USTF0",1743962348610,0.00172,80708.0,80704.0,0.61432435]
["bitfinex-derivatives","BTCF0:USTF0",1743962349511,0.00172,80708.0,80705.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743962349717,0.00172,80708.0,80705.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743962350022,0.00172,80708.0,80706.0,0.30579311]
["bitfinex-derivatives","BTCF0:USTF0",1743962350222,0.00172,80708.0,80706.0,0.69033886]
["bitfinex-derivatives","BTCF0:USTF0",1743962350419,0.00172,80708.0,80706.0,0.62853416]
["bitfinex-derivatives","BTCF0:USTF0",1743962350619,0.12016,80707.0,80706.0,0.98933416]
["bitfinex-derivatives","BTCF0:USTF0",1743962351818,0.00018578,80720.0,80706.0,0.98933416]
["bitfinex-derivatives","BTCF0:USTF0",1743962352017,0.00072,80720.0,80706.0,0.98933416]
["bitfinex-derivatives","BTCF0:USTF0",1743962352213,0.001,80708.0,80706.0,0.98933416]
["bitfinex-derivatives","BTCF0:USTF0",1743962352813,0.001,80708.0,80706.0,0.93053886]
["bitfinex-derivatives","BTCF0:USTF0",1743962353324,0.001,80708.0,80707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962353624,0.00018578,80715.0,80707.0,0.6703553]
["bitfinex-derivatives","BTCF0:USTF0",1743962353817,0.2452,80714.0,80707.0,0.85650177]
["bitfinex-derivatives","BTCF0:USTF0",1743962354018,0.24596,80714.0,80707.0,0.98040675]
["bitfinex-derivatives","BTCF0:USTF0",1743962354624,0.001,80708.0,80707.0,0.98340675]
["bitfinex-derivatives","BTCF0:USTF0",1743962354823,0.00172,80708.0,80707.0,0.98340675]
["bitfinex-derivatives","BTCF0:USTF0",1743962355517,0.00172,80708.0,80707.0,0.68441145]
["bitfinex-derivatives","BTCF0:USTF0",1743962355918,0.00072,80708.0,80707.0,0.68141145]
["bitfinex-derivatives","BTCF0:USTF0",1743962356120,0.00072,80708.0,80707.0,0.68441145]
["bitfinex-derivatives","BTCF0:USTF0",1743962356427,0.3608,80723.0,80707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962356632,0.26215378,80723.0,80708.0,0.0867644]
["bitfinex-derivatives","BTCF0:USTF0",1743962356928,0.24256,80723.0,80708.0,0.3474844]
["bitfinex-derivatives","BTCF0:USTF0",1743962357126,0.24184,80723.0,80709.0,0.18623828]
["bitfinex-derivatives","BTCF0:USTF0",1743962357327,0.24252,80723.0,80709.0,0.60089022]
["bitfinex-derivatives","BTCF0:USTF0",1743962357521,0.1179345,80720.0,80709.0,0.60089022]
["bitfinex-derivatives","BTCF0:USTF0",1743962357722,0.1186545,80720.0,80709.0,0.41465194]
["bitfinex-derivatives","BTCF0:USTF0",1743962357927,0.1186545,80720.0,80710.0,0.18460942]
["bitfinex-derivatives","BTCF0:USTF0",1743962358127,0.236589,80720.0,80710.0,0.42532942]
["bitfinex-derivatives","BTCF0:USTF0",1743962358322,0.3608,80715.0,80710.0,0.42532942]
["bitfinex-derivatives","BTCF0:USTF0",1743962358517,0.122,80714.0,80710.0,0.42532942]
["bitfinex-derivatives","BTCF0:USTF0",1743962358719,0.12276,80714.0,80711.0,0.12389347]
["bitfinex-derivatives","BTCF0:USTF0",1743962358919,0.12276,80714.0,80711.0,0.37461347]
["bitfinex-derivatives","BTCF0:USTF0",1743962359119,0.12276,80714.0,80712.0,0.18591814]
["bitfinex-derivatives","BTCF0:USTF0",1743962359320,0.12276,80714.0,80712.0,0.46663814]
["bitfinex-derivatives","BTCF0:USTF0",1743962359528,0.12276,80714.0,80712.0,0.40483344]
["bitfinex-derivatives","BTCF0:USTF0",1743962359829,0.12276,80714.0,80713.0,0.12389731]
["bitfinex-derivatives","BTCF0:USTF0",1743962360128,0.12276,80714.0,80713.0,0.38465731]
["bitfinex-derivatives","BTCF0:USTF0",1743962360323,0.12276,80714.0,80713.0,0.57041242]
["bitfinex-derivatives","BTCF0:USTF0",1743962360718,0.12376,80714.0,80713.0,0.57041242]
["bitfinex-derivatives","BTCF0:USTF0",1743962361125,0.25206,80714.0,80713.0,0.57041242]
["bitfinex-derivatives","BTCF0:USTF0",1743962361325,0.13006,80714.0,80713.0,0.57041242]
["bitfinex-derivatives","BTCF0:USTF0",1743962361635,0.13006,80714.0,80713.0,0.57141242]
["bitfinex-derivatives","BTCF0:USTF0",1743962361819,0.1293,80714.0,80701.0,0.0868528]
["bitfinex-derivatives","BTCF0:USTF0",1743962362017,0.13006,80714.0,80701.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743962362220,0.13006,80714.0,80713.0,0.31054589]
["bitfinex-derivatives","BTCF0:USTF0",1743962362422,0.13006,80714.0,80713.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743962362727,0.13006,80714.0,80713.0,0.50926677]
["bitfinex-derivatives","BTCF0:USTF0",1743962363319,0.1296,80722.0,80713.0,0.50926677]
["bitfinex-derivatives","BTCF0:USTF0",1743962363320,0.3608,80722.0,80713.0,0.50926677]
["bitfinex-derivatives","BTCF0:USTF0",1743962363521,0.00076,80722.0,80713.0,0.50926677]
["bitfinex-derivatives","BTCF0:USTF0",1743962363721,0.0008,80722.0,80714.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743962363928,0.0008,80722.0,80717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962364115,0.4787345,80730.0,80717.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1743962364319,0.4794145,80730.0,80718.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1743962364513,0.4794145,80730.0,80718.0,0.5812731]
["bitfinex-derivatives","BTCF0:USTF0",1743962365114,0.001,80722.0,80718.0,0.5812731]
["bitfinex-derivatives","BTCF0:USTF0",1743962365828,0.4787345,80730.0,80718.0,0.5194684]
["bitfinex-derivatives","BTCF0:USTF0",1743962366031,0.4804945,80730.0,80718.0,0.5194684]
["bitfinex-derivatives","BTCF0:USTF0",1743962366532,0.128,80729.0,80718.0,0.5194684]
["bitfinex-derivatives","BTCF0:USTF0",1743962366829,0.25672,80729.0,80719.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1743962367125,0.3746545,80729.0,80719.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1743962367325,0.492589,80729.0,80720.0,0.18546545]
["bitfinex-derivatives","BTCF0:USTF0",1743962367527,0.001,80722.0,80720.0,0.58014511]
["bitfinex-derivatives","BTCF0:USTF0",1743962367732,0.244,80721.0,80720.0,0.58014511]
["bitfinex-derivatives","BTCF0:USTF0",1743962368027,0.00072,80721.0,80720.0,0.39467966]
["bitfinex-derivatives","BTCF0:USTF0",1743962368225,0.37192614,80729.0,80720.0,0.58101453]
["bitfinex-derivatives","BTCF0:USTF0",1743962368427,0.37364614,80729.0,80720.0,0.58101453]
["bitfinex-derivatives","BTCF0:USTF0",1743962368627,0.37364614,80729.0,80721.0,0.0688953]
["bitfinex-derivatives","BTCF0:USTF0",1743962368825,0.1205,80728.0,80721.0,0.0696953]
["bitfinex-derivatives","BTCF0:USTF0",1743962369031,0.1213,80728.0,80722.0,0.18481323]
["bitfinex-derivatives","BTCF0:USTF0",1743962369244,0.3608,80723.0,80722.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1743962369422,0.36152,80723.0,80722.0,0.35459736]
["bitfinex-derivatives","BTCF0:USTF0",1743962369622,0.36152,80723.0,80722.0,0.54085658]
["bitfinex-derivatives","BTCF0:USTF0",1743962370732,0.29015218,80723.0,80722.0,0.54085658]
["bitfinex-derivatives","BTCF0:USTF0",1743962371028,0.00072,80723.0,80722.0,0.54085658]
["bitfinex-derivatives","BTCF0:USTF0",1743962371228,0.4788524,80732.0,80722.0,0.54085658]
["bitfinex-derivatives","BTCF0:USTF0",1743962371530,0.001,80723.0,80722.0,0.54085658]
["bitfinex-derivatives","BTCF0:USTF0",1743962371720,0.001,80723.0,80722.0,0.47905188]
["bitfinex-derivatives","BTCF0:USTF0",1743962371924,0.001,80723.0,80710.0,0.22639276]
["bitfinex-derivatives","BTCF0:USTF0",1743962372124,0.00176,80723.0,80710.0,0.22575676]
["bitfinex-derivatives","BTCF0:USTF0",1743962372319,0.00076,80723.0,80722.0,0.31132757]
["bitfinex-derivatives","BTCF0:USTF0",1743962372624,0.00076,80723.0,80722.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1743962372828,0.00076,80723.0,80722.0,0.56145885]
["bitfinex-derivatives","BTCF0:USTF0",1743962374128,0.00176,80723.0,80722.0,0.56045885]
["bitfinex-derivatives","BTCF0:USTF0",1743962374936,0.00176,80723.0,80722.0,0.49865415]
["bitfinex-derivatives","BTCF0:USTF0",1743962375237,0.0885092,80723.0,80722.0,0.49929415]
["bitfinex-derivatives","BTCF0:USTF0",1743962375429,0.12686,80723.0,80722.0,0.49929415]
["bitfinex-derivatives","BTCF0:USTF0",1743962375626,0.2136092,80723.0,80722.0,0.49929415]
["bitfinex-derivatives","BTCF0:USTF0",1743962375825,0.2136092,80723.0,80722.0,0.31335649]
["bitfinex-derivatives","BTCF0:USTF0",1743962375826,0.3349092,80723.0,80722.0,0.31335649]
["bitfinex-derivatives","BTCF0:USTF0",1743962376021,0.24816,80723.0,80722.0,0.31335649]
["bitfinex-derivatives","BTCF0:USTF0",1743962377836,0.24816,80723.0,80722.0,0.25155179]
["bitfinex-derivatives","BTCF0:USTF0",1743962378433,0.24816,80723.0,80706.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1743962378632,0.24816,80723.0,80706.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1743962378633,0.3608,80716.0,80706.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1743962378932,0.1282,80715.0,80713.0,0.18630871]
["bitfinex-derivatives","BTCF0:USTF0",1743962379132,0.12932001,80715.0,80713.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743962379529,0.12932001,80715.0,80714.0,0.18698598]
["bitfinex-derivatives","BTCF0:USTF0",1743962379838,0.12932001,80715.0,80714.0,0.58152482]
["bitfinex-derivatives","BTCF0:USTF0",1743962380027,0.25702001,80715.0,80714.0,0.58152482]
["bitfinex-derivatives","BTCF0:USTF0",1743962380229,0.25702001,80715.0,80714.0,0.39453884]
["bitfinex-derivatives","BTCF0:USTF0",1743962380530,0.34377781,80715.0,80714.0,0.58049377]
["bitfinex-derivatives","BTCF0:USTF0",1743962380726,0.0867664,80707.0,80706.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962381037,0.70287804,80707.0,80706.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962381334,0.0433839,80706.0,80693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743962381526,0.7216,80694.0,80693.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743962381732,0.72292,80694.0,80693.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743962381931,0.72292,80694.0,80693.0,0.49403046]
["bitfinex-derivatives","BTCF0:USTF0",1743962382132,0.8097004,80694.0,80693.0,0.61795617]
["bitfinex-derivatives","BTCF0:USTF0",1743962382331,0.9387004,80694.0,80693.0,0.61795617]
["bitfinex-derivatives","BTCF0:USTF0",1743962382529,0.0867832,80692.0,80680.0,0.0415341]
["bitfinex-derivatives","BTCF0:USTF0",1743962382731,0.3608,80684.0,80681.0,0.04755151]
["bitfinex-derivatives","BTCF0:USTF0",1743962382933,0.129,80683.0,80681.0,0.42596951]
["bitfinex-derivatives","BTCF0:USTF0",1743962383237,0.129,80683.0,80681.0,0.54989522]
["bitfinex-derivatives","BTCF0:USTF0",1743962383431,0.06106465,80683.0,80682.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743962383738,0.06106465,80683.0,80682.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743962383940,0.06106465,80683.0,80682.0,0.48463911]
["bitfinex-derivatives","BTCF0:USTF0",1743962384141,0.06106465,80683.0,80682.0,0.60857634]
["bitfinex-derivatives","BTCF0:USTF0",1743962384331,0.3618,80684.0,80682.0,0.60857634]
["bitfinex-derivatives","BTCF0:USTF0",1743962384731,0.3608,80684.0,80682.0,0.60857634]
["bitfinex-derivatives","BTCF0:USTF0",1743962384936,0.001,80683.0,80682.0,0.60857634]
["bitfinex-derivatives","BTCF0:USTF0",1743962385240,0.1334,80683.0,80682.0,0.60857634]
["bitfinex-derivatives","BTCF0:USTF0",1743962385441,0.30660121,80684.0,80682.0,0.60857634]
["bitfinex-derivatives","BTCF0:USTF0",1743962385741,0.3608,80724.0,80683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962385934,0.1179345,80720.0,80699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962386238,0.1179345,80710.0,80700.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1743962386440,0.1179345,80710.0,80700.0,0.44460755]
["bitfinex-derivatives","BTCF0:USTF0",1743962386637,0.1251,80709.0,80700.0,0.71104939]
["bitfinex-derivatives","BTCF0:USTF0",1743962387028,0.1251,80709.0,80700.0,0.64911685]
["bitfinex-derivatives","BTCF0:USTF0",1743962388040,0.0001859,80713.0,80708.0,0.4475648]
["bitfinex-derivatives","BTCF0:USTF0",1743962388236,0.1179345,80730.0,80711.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1743962388436,0.1271,80729.0,80711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962388646,0.3608,80723.0,80712.0,0.12390882]
["bitfinex-derivatives","BTCF0:USTF0",1743962388836,0.3608,80723.0,80712.0,0.36390882]
["bitfinex-derivatives","BTCF0:USTF0",1743962389038,0.3608,80723.0,80712.0,0.55043361]
["bitfinex-derivatives","BTCF0:USTF0",1743962389237,0.3608,80723.0,80712.0,0.42652479]
["bitfinex-derivatives","BTCF0:USTF0",1743962389440,0.3608,80723.0,80713.0,0.12388887]
["bitfinex-derivatives","BTCF0:USTF0",1743962389633,0.3608,80723.0,80713.0,0.39388887]
["bitfinex-derivatives","BTCF0:USTF0",1743962389840,0.3608,80723.0,80714.0,0.30645981]
["bitfinex-derivatives","BTCF0:USTF0",1743962390034,0.3608,80723.0,80714.0,0.47452727]
["bitfinex-derivatives","BTCF0:USTF0",1743962390238,0.0001859,80726.0,80714.0,0.51790647]
["bitfinex-derivatives","BTCF0:USTF0",1743962390541,0.4787345,80730.0,80714.0,0.51790647]
["bitfinex-derivatives","BTCF0:USTF0",1743962390542,0.1016359,80728.0,80717.0,0.0867555]
["bitfinex-derivatives","BTCF0:USTF0",1743962390741,0.3608,80739.0,80724.0,0.0433739]
["bitfinex-derivatives","BTCF0:USTF0",1743962390742,0.35460629,80739.0,80724.0,0.0433739]
["bitfinex-derivatives","BTCF0:USTF0",1743962390942,0.4186,80756.0,80738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962391147,0.00092,80748.0,80746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962391339,0.0004,80752.0,80746.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743962391534,0.09696979,80768.0,80758.0,0.0867112]
["bitfinex-derivatives","BTCF0:USTF0",1743962391748,0.10854326,80777.0,80767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962392044,0.10946326,80777.0,80774.0,0.0866937]
["bitfinex-derivatives","BTCF0:USTF0",1743962392239,0.10854326,80777.0,80774.0,0.3266937]
["bitfinex-derivatives","BTCF0:USTF0",1743962392641,0.10854326,80777.0,80774.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962393037,0.10854326,80777.0,80776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962393238,0.08037666,80783.0,80778.0,0.0433445]
["bitfinex-derivatives","BTCF0:USTF0",1743962393437,0.53917105,80792.0,80787.0,0.0866805]
["bitfinex-derivatives","BTCF0:USTF0",1743962393643,0.3608,80792.0,80791.0,0.0866762]
["bitfinex-derivatives","BTCF0:USTF0",1743962393839,0.4608,80800.0,80791.0,0.0866762]
["bitfinex-derivatives","BTCF0:USTF0",1743962393840,0.4608,80800.0,80791.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743962394045,0.1257,80799.0,80791.0,0.78707822]
["bitfinex-derivatives","BTCF0:USTF0",1743962394341,0.1257,80799.0,80792.0,0.12377539]
["bitfinex-derivatives","BTCF0:USTF0",1743962394548,0.1257,80799.0,80792.0,0.38377539]
["bitfinex-derivatives","BTCF0:USTF0",1743962394846,0.1234,80798.0,80793.0,0.18452722]
["bitfinex-derivatives","BTCF0:USTF0",1743962395048,0.12404,80798.0,80793.0,0.44516722]
["bitfinex-derivatives","BTCF0:USTF0",1743962395242,0.2174703,80797.0,80793.0,0.44516722]
["bitfinex-derivatives","BTCF0:USTF0",1743962395436,0.2181903,80797.0,80794.0,0.12376926]
["bitfinex-derivatives","BTCF0:USTF0",1743962395643,0.1234,80796.0,80794.0,0.28448926]
["bitfinex-derivatives","BTCF0:USTF0",1743962395951,0.12404,80796.0,80795.0,0.1242439]
["bitfinex-derivatives","BTCF0:USTF0",1743962396151,0.12404,80796.0,80795.0,0.4049239]
["bitfinex-derivatives","BTCF0:USTF0",1743962396647,0.12404,80796.0,80795.0,0.52869393]
["bitfinex-derivatives","BTCF0:USTF0",1743962397038,0.12404,80796.0,80795.0,0.53469393]
["bitfinex-derivatives","BTCF0:USTF0",1743962397745,0.12404,80796.0,80795.0,0.52869393]
["bitfinex-derivatives","BTCF0:USTF0",1743962398053,0.25704,80796.0,80795.0,0.53469393]
["bitfinex-derivatives","BTCF0:USTF0",1743962398453,0.3437108,80796.0,80795.0,0.53469393]
["bitfinex-derivatives","BTCF0:USTF0",1743962398949,0.0866794,80788.0,80787.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1743962399146,0.0866794,80788.0,80764.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1743962399147,0.0866852,80783.0,80774.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743962399347,0.26,80782.0,80774.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743962399547,0.26088,80782.0,80781.0,0.1845962]
["bitfinex-derivatives","BTCF0:USTF0",1743962399855,0.26088,80782.0,80781.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743962400051,0.26098624,80782.0,80781.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1743962400243,0.26098624,80782.0,80781.0,0.4354762]
["bitfinex-derivatives","BTCF0:USTF0",1743962400439,0.26098624,80782.0,80781.0,0.55926691]
["bitfinex-derivatives","BTCF0:USTF0",1743962400747,0.0866944,80774.0,80773.0,0.00018565]
["bitfinex-derivatives","BTCF0:USTF0",1743962400948,0.0433503,80769.0,80728.0,0.0433715]
["bitfinex-derivatives","BTCF0:USTF0",1743962401151,0.3608,80741.0,80732.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1743962401341,0.3608,80741.0,80740.0,0.1845232]
["bitfinex-derivatives","BTCF0:USTF0",1743962401543,0.3608,80741.0,80740.0,0.4245232]
["bitfinex-derivatives","BTCF0:USTF0",1743962401751,0.0867331,80738.0,80737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962401942,0.36090662,80738.0,80737.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743962402148,0.36198662,80738.0,80737.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743962402348,0.44871972,80738.0,80737.0,0.26432647]
["bitfinex-derivatives","BTCF0:USTF0",1743962402656,0.44871972,80738.0,80737.0,0.15385358]
["bitfinex-derivatives","BTCF0:USTF0",1743962402841,0.59871972,80738.0,80737.0,0.12393358]
["bitfinex-derivatives","BTCF0:USTF0",1743962403048,0.0867514,80721.0,80701.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1743962403255,0.8094314,80721.0,80720.0,0.25009855]
["bitfinex-derivatives","BTCF0:USTF0",1743962403449,0.8094314,80721.0,80720.0,0.4361019]
["bitfinex-derivatives","BTCF0:USTF0",1743962403653,0.72268,80721.0,80720.0,0.55996008]
["bitfinex-derivatives","BTCF0:USTF0",1743962403851,0.72268,80721.0,80720.0,0.37395673]
["bitfinex-derivatives","BTCF0:USTF0",1743962404051,0.72268,80721.0,80720.0,0.37403673]
["bitfinex-derivatives","BTCF0:USTF0",1743962404355,0.72368,80721.0,80720.0,0.37395673]
["bitfinex-derivatives","BTCF0:USTF0",1743962404950,0.72368,80721.0,80720.0,0.50115673]
["bitfinex-derivatives","BTCF0:USTF0",1743962405148,0.72368,80721.0,80720.0,0.43922419]
["bitfinex-derivatives","BTCF0:USTF0",1743962405343,0.8104314,80721.0,80720.0,0.31202419]
["bitfinex-derivatives","BTCF0:USTF0",1743962405750,0.72368,80721.0,80720.0,0.31202419]
["bitfinex-derivatives","BTCF0:USTF0",1743962405956,0.8104314,80721.0,80720.0,0.31202419]
["bitfinex-derivatives","BTCF0:USTF0",1743962406350,0.87368,80721.0,80719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962406548,0.87368,80721.0,80712.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962406549,0.08676,80713.0,80712.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962406848,0.44864,80713.0,80712.0,0.01018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962407150,0.0433817,80710.0,80699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743962407450,0.7216,80700.0,80699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962408045,0.7216,80700.0,80699.0,0.39389654]
["bitfinex-derivatives","BTCF0:USTF0",1743962408251,0.7216,80700.0,80699.0,0.51791698]
["bitfinex-derivatives","BTCF0:USTF0",1743962409051,0.8083739,80700.0,80699.0,0.331964]
["bitfinex-derivatives","BTCF0:USTF0",1743962409252,0.7216,80700.0,80699.0,0.331964]
["bitfinex-derivatives","BTCF0:USTF0",1743962409647,0.72268,80700.0,80699.0,0.331964]
["bitfinex-derivatives","BTCF0:USTF0",1743962410752,0.72368,80700.0,80699.0,0.331964]
["bitfinex-derivatives","BTCF0:USTF0",1743962411147,0.72368,80700.0,80699.0,0.27003146]
["bitfinex-derivatives","BTCF0:USTF0",1743962411349,0.8104539,80700.0,80699.0,0.27003146]
["bitfinex-derivatives","BTCF0:USTF0",1743962411547,0.72368,80700.0,80699.0,0.27003146]
["bitfinex-derivatives","BTCF0:USTF0",1743962411955,0.8104539,80700.0,80699.0,0.27003146]
["bitfinex-derivatives","BTCF0:USTF0",1743962412754,0.72368,80700.0,80699.0,0.27003146]
["bitfinex-derivatives","BTCF0:USTF0",1743962413459,0.8104539,80700.0,80699.0,0.27003146]
["bitfinex-derivatives","BTCF0:USTF0",1743962414358,0.8104539,80700.0,80699.0,0.20809892]
["bitfinex-derivatives","BTCF0:USTF0",1743962416759,0.72368,80700.0,80699.0,0.20809892]
["bitfinex-derivatives","BTCF0:USTF0",1743962417258,0.72368,80700.0,80699.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1743962417453,0.72368,80700.0,80699.0,0.23294138]
["bitfinex-derivatives","BTCF0:USTF0",1743962417656,0.72368,80700.0,80699.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1743962417857,0.35497386,80713.0,80699.0,0.8431084]
["bitfinex-derivatives","BTCF0:USTF0",1743962418049,0.3608,80735.0,80713.0,0.0433798]
["bitfinex-derivatives","BTCF0:USTF0",1743962418254,0.19855405,80740.0,80714.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1743962418556,0.3608,80727.0,80714.0,0.84014202]
["bitfinex-derivatives","BTCF0:USTF0",1743962418752,0.19855405,80724.0,80715.0,0.1239165]
["bitfinex-derivatives","BTCF0:USTF0",1743962418953,8.889e-05,80723.0,80715.0,0.3539165]
["bitfinex-derivatives","BTCF0:USTF0",1743962419151,8.889e-05,80723.0,80716.0,0.18538998]
["bitfinex-derivatives","BTCF0:USTF0",1743962419355,8.889e-05,80723.0,80719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962419654,8.889e-05,80723.0,80720.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743962419852,8.889e-05,80723.0,80720.0,0.83717906]
["bitfinex-derivatives","BTCF0:USTF0",1743962420048,8.889e-05,80723.0,80720.0,0.83781906]
["bitfinex-derivatives","BTCF0:USTF0",1743962420360,8.889e-05,80723.0,80720.0,0.77588652]
["bitfinex-derivatives","BTCF0:USTF0",1743962420763,0.00108889,80723.0,80720.0,0.77588652]
["bitfinex-derivatives","BTCF0:USTF0",1743962421563,0.3608,80737.0,80720.0,0.92788652]
["bitfinex-derivatives","BTCF0:USTF0",1743962421862,0.19855405,80760.0,80736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962422055,0.3608,80758.0,80746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962422252,0.00116,80752.0,80747.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743962422447,0.00010676,80751.0,80747.0,0.55838057]
["bitfinex-derivatives","BTCF0:USTF0",1743962422655,0.00010676,80751.0,80747.0,0.68225256]
["bitfinex-derivatives","BTCF0:USTF0",1743962423456,0.08754616,80751.0,80736.0,0.11420581]
["bitfinex-derivatives","BTCF0:USTF0",1743962423664,0.3608,80742.0,80738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962423861,0.36156,80742.0,80738.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1743962424163,0.36156,80742.0,80739.0,0.18589266]
["bitfinex-derivatives","BTCF0:USTF0",1743962424372,0.00076,80742.0,80739.0,0.5804132]
["bitfinex-derivatives","BTCF0:USTF0",1743962424568,0.3608,80740.0,80739.0,0.5804132]
["bitfinex-derivatives","BTCF0:USTF0",1743962424752,0.36156,80740.0,80739.0,0.5804132]
["bitfinex-derivatives","BTCF0:USTF0",1743962425568,0.00076,80740.0,80739.0,0.5804132]
["bitfinex-derivatives","BTCF0:USTF0",1743962425753,0.3608,80744.0,80739.0,0.5804132]
["bitfinex-derivatives","BTCF0:USTF0",1743962425961,0.0867309,80740.0,80739.0,0.5804132]
["bitfinex-derivatives","BTCF0:USTF0",1743962426264,0.3608,80740.0,80739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743962426460,0.44849091,80740.0,80739.0,0.3319195]
["bitfinex-derivatives","BTCF0:USTF0",1743962426661,0.44849091,80740.0,80739.0,0.00129957]
["bitfinex-derivatives","BTCF0:USTF0",1743962426862,0.44849091,80740.0,80739.0,0.12515161]
["bitfinex-derivatives","BTCF0:USTF0",1743962427168,0.70349091,80740.0,80739.0,0.12715161]
["bitfinex-derivatives","BTCF0:USTF0",1743962427961,0.0867385,80733.0,80732.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962428157,0.0867524,80720.0,80719.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743962428470,0.0867524,80720.0,80719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962428471,0.80941104,80720.0,80719.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962428871,0.95941104,80720.0,80719.0,0.36385511]
["bitfinex-derivatives","BTCF0:USTF0",1743962429165,0.95941104,80720.0,80692.0,0.09939781]
["bitfinex-derivatives","BTCF0:USTF0",1743962429166,0.87265864,80720.0,80692.0,0.09939781]
["bitfinex-derivatives","BTCF0:USTF0",1743962429371,0.28532585,80702.0,80701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962429560,0.0433865,80701.0,80696.0,0.18565485]
["bitfinex-derivatives","BTCF0:USTF0",1743962429761,0.3041853,80704.0,80698.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962430065,0.001,80701.0,80698.0,0.24018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962430266,0.00096001,80701.0,80699.0,0.1239142]
["bitfinex-derivatives","BTCF0:USTF0",1743962430566,0.1233,80700.0,80699.0,0.3945542]
["bitfinex-derivatives","BTCF0:USTF0",1743962430864,0.12426001,80700.0,80699.0,0.3945542]
["bitfinex-derivatives","BTCF0:USTF0",1743962432171,0.001,80704.0,80699.0,0.3945542]
["bitfinex-derivatives","BTCF0:USTF0",1743962432374,0.00176,80704.0,80700.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743962432562,0.00176,80704.0,80700.0,0.34700746]
["bitfinex-derivatives","BTCF0:USTF0",1743962432764,0.00176,80704.0,80701.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743962432965,0.00176,80704.0,80701.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1743962433259,0.00076,80704.0,80701.0,0.3945565]
["bitfinex-derivatives","BTCF0:USTF0",1743962433464,0.132,80703.0,80701.0,0.3945565]
["bitfinex-derivatives","BTCF0:USTF0",1743962433669,0.13268,80703.0,80701.0,0.3945565]
["bitfinex-derivatives","BTCF0:USTF0",1743962434168,0.00068,80703.0,80702.0,0.18533001]
["bitfinex-derivatives","BTCF0:USTF0",1743962434377,0.00068,80703.0,80702.0,0.54117001]
["bitfinex-derivatives","BTCF0:USTF0",1743962434773,9.863e-05,80720.0,80705.0,0.0867683]
["bitfinex-derivatives","BTCF0:USTF0",1743962435069,0.00076,80719.0,80705.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1743962435272,9.863e-05,80720.0,80706.0,0.18705325]
["bitfinex-derivatives","BTCF0:USTF0",1743962435465,0.00089863,80720.0,80706.0,0.49981802]
["bitfinex-derivatives","BTCF0:USTF0",1743962435671,0.00089863,80720.0,80707.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743962435875,0.00089863,80720.0,80707.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1743962436075,0.4475623,80711.0,80708.0,0.18649291]
["bitfinex-derivatives","BTCF0:USTF0",1743962436272,0.36156,80711.0,80708.0,0.59114792]
["bitfinex-derivatives","BTCF0:USTF0",1743962436473,0.1263,80710.0,80708.0,0.59114792]
["bitfinex-derivatives","BTCF0:USTF0",1743962436673,0.12706,80710.0,80708.0,0.40465501]
["bitfinex-derivatives","BTCF0:USTF0",1743962436875,0.0867643,80709.0,80708.0,0.40465501]
["bitfinex-derivatives","BTCF0:USTF0",1743962437082,0.0875243,80709.0,80708.0,0.40465501]
["bitfinex-derivatives","BTCF0:USTF0",1743962437380,0.00076,80709.0,80708.0,0.40465501]
["bitfinex-derivatives","BTCF0:USTF0",1743962437578,0.00076,80709.0,80708.0,0.40565501]
["bitfinex-derivatives","BTCF0:USTF0",1743962437969,0.0875243,80709.0,80708.0,0.40565501]
["bitfinex-derivatives","BTCF0:USTF0",1743962438177,0.2173243,80709.0,80708.0,0.40565501]
["bitfinex-derivatives","BTCF0:USTF0",1743962438576,0.7281243,80709.0,80708.0,0.34353668]
["bitfinex-derivatives","BTCF0:USTF0",1743962438774,0.49136,80709.0,80708.0,0.34425668]
["bitfinex-derivatives","BTCF0:USTF0",1743962438977,0.49136,80709.0,80708.0,0.34417668]
["bitfinex-derivatives","BTCF0:USTF0",1743962439485,0.49236,80709.0,80708.0,0.34417668]
["bitfinex-derivatives","BTCF0:USTF0",1743962440079,0.13156,80709.0,80708.0,0.34417668]
["bitfinex-derivatives","BTCF0:USTF0",1743962440270,0.1308,80709.0,80708.0,0.34417668]
["bitfinex-derivatives","BTCF0:USTF0",1743962440466,0.00176,80709.0,80708.0,0.34417668]
["bitfinex-derivatives","BTCF0:USTF0",1743962440671,0.00176,80709.0,80708.0,0.53089407]
["bitfinex-derivatives","BTCF0:USTF0",1743962440876,0.001,80709.0,80708.0,0.78819407]
["bitfinex-derivatives","BTCF0:USTF0",1743962441474,9.863e-05,80720.0,80710.0,0.0433815]
["bitfinex-derivatives","BTCF0:USTF0",1743962441777,0.19941268,80720.0,80710.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743962441976,0.19941268,80720.0,80711.0,0.18633732]
["bitfinex-derivatives","BTCF0:USTF0",1743962442177,0.3608,80714.0,80711.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1743962442376,0.1227,80713.0,80711.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1743962442674,0.12346,80713.0,80711.0,0.38474268]
["bitfinex-derivatives","BTCF0:USTF0",1743962443075,0.086761,80712.0,80711.0,0.38474268]
["bitfinex-derivatives","BTCF0:USTF0",1743962443285,0.00072,80712.0,80711.0,0.38474268]
["bitfinex-derivatives","BTCF0:USTF0",1743962443577,0.087481,80712.0,80711.0,0.38474268]
["bitfinex-derivatives","BTCF0:USTF0",1743962443782,0.087481,80712.0,80711.0,0.38674268]
["bitfinex-derivatives","BTCF0:USTF0",1743962444476,0.088481,80712.0,80711.0,0.38674268]
["bitfinex-derivatives","BTCF0:USTF0",1743962444676,0.088481,80712.0,80711.0,0.32481014]
["bitfinex-derivatives","BTCF0:USTF0",1743962444870,0.088481,80712.0,80711.0,0.22481014]
["bitfinex-derivatives","BTCF0:USTF0",1743962445077,0.088481,80712.0,80711.0,0.22397014]
["bitfinex-derivatives","BTCF0:USTF0",1743962446677,0.210381,80712.0,80711.0,0.22397014]
["bitfinex-derivatives","BTCF0:USTF0",1743962447786,0.210381,80712.0,80711.0,0.1620376]
["bitfinex-derivatives","BTCF0:USTF0",1743962448776,0.086775,80699.0,80698.0,0.06018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962448977,0.087535,80699.0,80698.0,0.24018579]
["bitfinex-derivatives","BTCF0:USTF0",1743962449177,0.087535,80699.0,80698.0,0.24082579]
["bitfinex-derivatives","BTCF0:USTF0",1743962449377,0.087535,80699.0,80698.0,0.36472387]
["bitfinex-derivatives","BTCF0:USTF0",1743962449583,0.24546,80699.0,80698.0,0.36472387]
["bitfinex-derivatives","BTCF0:USTF0",1743962449782,0.332235,80699.0,80698.0,0.36472387]
["bitfinex-derivatives","BTCF0:USTF0",1743962450279,0.333235,80699.0,80698.0,0.36672387]
["bitfinex-derivatives","BTCF0:USTF0",1743962450778,0.24646,80699.0,80698.0,0.30479133]
["bitfinex-derivatives","BTCF0:USTF0",1743962451287,0.333235,80699.0,80698.0,0.30479133]
["bitfinex-derivatives","BTCF0:USTF0",1743962452677,0.233235,80699.0,80698.0,0.30479133]
["bitfinex-derivatives","BTCF0:USTF0",1743962452889,0.233995,80699.0,80698.0,0.30479133]
["bitfinex-derivatives","BTCF0:USTF0",1743962453681,0.0867879,80687.0,80686.0,0.00193924]
["bitfinex-derivatives","BTCF0:USTF0",1743962453880,0.0867965,80679.0,80675.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1743962454081,0.0867965,80679.0,80678.0,0.6016267]
["bitfinex-derivatives","BTCF0:USTF0",1743962454390,0.00068,80679.0,80678.0,0.72557545]
["bitfinex-derivatives","BTCF0:USTF0",1743962454583,0.0867965,80679.0,80678.0,0.72557545]
["bitfinex-derivatives","BTCF0:USTF0",1743962454790,0.4482765,80679.0,80678.0,0.36477545]
["bitfinex-derivatives","BTCF0:USTF0",1743962455778,0.7041765,80679.0,80678.0,0.36477545]
["bitfinex-derivatives","BTCF0:USTF0",1743962456178,0.043401,80674.0,80668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962456383,0.0868073,80669.0,80668.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743962456582,0.04428361,80669.0,80668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743962456895,0.08768731,80669.0,80668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743962457093,0.0868213,80656.0,80655.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1743962457281,0.86720912,80656.0,80655.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743962457483,0.91720912,80656.0,80655.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1743962457679,1.27800912,80656.0,80624.0,0.0868549]
["bitfinex-derivatives","BTCF0:USTF0",1743962457894,0.0868342,80644.0,80643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962458188,0.00096001,80644.0,80643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743962458384,0.08779421,80644.0,80643.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743962458578,0.08779421,80644.0,80640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962458579,0.0868431,80636.0,80621.0,0.05944578]
["bitfinex-derivatives","BTCF0:USTF0",1743962458778,0.3608,80647.0,80621.0,0.05944578]
["bitfinex-derivatives","BTCF0:USTF0",1743962458779,0.3608,80628.0,80626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962458991,0.3608,80636.0,80626.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1743962459189,0.36188,80636.0,80627.0,0.12400255]
["bitfinex-derivatives","BTCF0:USTF0",1743962459381,0.3608,80628.0,80627.0,0.38464255]
["bitfinex-derivatives","BTCF0:USTF0",1743962459581,0.36196,80628.0,80627.0,0.38464255]
["bitfinex-derivatives","BTCF0:USTF0",1743962459889,0.4488114,80628.0,80627.0,0.32271001]
["bitfinex-derivatives","BTCF0:USTF0",1743962460388,0.00116,80628.0,80627.0,0.32271001]
["bitfinex-derivatives","BTCF0:USTF0",1743962460891,0.4476514,80628.0,80627.0,0.32271001]
["bitfinex-derivatives","BTCF0:USTF0",1743962461083,0.44984058,80628.0,80627.0,0.06271001]
["bitfinex-derivatives","BTCF0:USTF0",1743962461284,0.85526188,80628.0,80627.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743962461586,0.08686,80620.0,80619.0,0.0006202]
["bitfinex-derivatives","BTCF0:USTF0",1743962461783,0.44766,80620.0,80619.0,0.2506202]
["bitfinex-derivatives","BTCF0:USTF0",1743962461995,0.8541613,80620.0,80619.0,0.2506202]
["bitfinex-derivatives","BTCF0:USTF0",1743962462386,0.086873,80608.0,80607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962462590,0.0868939,80589.0,80583.0,0.06378422]
["bitfinex-derivatives","BTCF0:USTF0",1743962462784,0.0868932,80590.0,80588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962462979,0.3608,80591.0,80590.0,0.12403946]
["bitfinex-derivatives","BTCF0:USTF0",1743962462980,0.4476913,80591.0,80590.0,0.12403946]
["bitfinex-derivatives","BTCF0:USTF0",1743962463186,0.4487713,80591.0,80590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743962463691,0.36198394,80591.0,80590.0,0.3340841]
["bitfinex-derivatives","BTCF0:USTF0",1743962464199,0.3608,80617.0,80590.0,1.39277456]
["bitfinex-derivatives","BTCF0:USTF0",1743962464387,0.0868733,80608.0,80604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962464585,0.19855405,80620.0,80605.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743962464785,0.0868547,80625.0,80611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962464991,0.3608,80626.0,80612.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743962465197,0.00013194,80625.0,80619.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743962465386,0.00089194,80625.0,80620.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1743962465592,0.00089194,80625.0,80620.0,0.50588023]
["bitfinex-derivatives","BTCF0:USTF0",1743962465593,0.00013194,80625.0,80620.0,0.50588023]
["bitfinex-derivatives","BTCF0:USTF0",1743962465792,0.00018603,80627.0,80620.0,0.69241947]
["bitfinex-derivatives","BTCF0:USTF0",1743962465991,0.00018603,80627.0,80626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962466195,0.00018603,80627.0,80626.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743962466386,0.00018603,80627.0,80626.0,0.81797924]
["bitfinex-derivatives","BTCF0:USTF0",1743962466592,0.00018603,80627.0,80626.0,0.94100794]
["bitfinex-derivatives","BTCF0:USTF0",1743962466794,0.00029021,80627.0,80626.0,0.94100794]
["bitfinex-derivatives","BTCF0:USTF0",1743962467797,0.00129021,80627.0,80626.0,0.94100794]
["bitfinex-derivatives","BTCF0:USTF0",1743962468689,0.19855405,80660.0,80627.0,0.0434261]
["bitfinex-derivatives","BTCF0:USTF0",1743962468893,0.1204,80654.0,80643.0,0.4476353]
["bitfinex-derivatives","BTCF0:USTF0",1743962469092,0.3608,80665.0,80643.0,0.61300456]
["bitfinex-derivatives","BTCF0:USTF0",1743962469291,0.36156,80665.0,80657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962469603,0.00076,80665.0,80664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962469786,0.0001261,80665.0,80664.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743962470295,5.993e-05,80669.0,80664.0,0.46780106]
["bitfinex-derivatives","BTCF0:USTF0",1743962470495,5.993e-05,80669.0,80668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962470695,0.0004,80680.0,80668.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743962470898,0.00116,80680.0,80676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962471195,0.4475765,80698.0,80677.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743962471400,0.1224,80694.0,80685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962471592,0.00072,80695.0,80686.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1743962471793,0.3608,80693.0,80686.0,0.26568287]
["bitfinex-derivatives","BTCF0:USTF0",1743962472094,0.3608,80693.0,80687.0,0.0433939]
["bitfinex-derivatives","BTCF0:USTF0",1743962472294,0.1,80700.0,80693.0,0.0433907]
["bitfinex-derivatives","BTCF0:USTF0",1743962472498,0.3608,80711.0,80693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743962472695,0.1224,80715.0,80701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962472994,0.3608,80713.0,80701.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743962473195,0.3608,80713.0,80702.0,0.18713175]
["bitfinex-derivatives","BTCF0:USTF0",1743962473396,0.3608,80720.0,80706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962473597,0.71183443,80720.0,80706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743962473786,0.00018591,80716.0,80707.0,0.18686498]
["bitfinex-derivatives","BTCF0:USTF0",1743962473987,0.3608,80711.0,80707.0,0.46686498]
["bitfinex-derivatives","BTCF0:USTF0",1743962474198,0.1308,80710.0,80707.0,0.40390498]
["bitfinex-derivatives","BTCF0:USTF0",1743962474596,0.00018591,80716.0,80708.0,0.18686498]
["bitfinex-derivatives","BTCF0:USTF0",1743962474898,0.00018591,80716.0,80711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962475095,0.3608,80729.0,80712.0,0.56680746]
["bitfinex-derivatives","BTCF0:USTF0",1743962475296,0.0004,80752.0,80728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743962475597,0.3608,80765.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962475598,0.34841909,80765.0,80748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962475903,0.34841909,80765.0,80748.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743962476106,0.3608,80758.0,80749.0,0.3086328]
["bitfinex-derivatives","BTCF0:USTF0",1743962476297,0.3608,80758.0,80749.0,0.5786328]
["bitfinex-derivatives","BTCF0:USTF0",1743962476494,0.1215,80757.0,80749.0,0.70246184]
["bitfinex-derivatives","BTCF0:USTF0",1743962476794,0.3608,80750.0,80749.0,0.51652904]
["bitfinex-derivatives","BTCF0:USTF0",1743962476995,0.36148,80750.0,80749.0,0.51752904]
["bitfinex-derivatives","BTCF0:USTF0",1743962477398,0.4482002,80750.0,80749.0,0.39482904]
["bitfinex-derivatives","BTCF0:USTF0",1743962477594,0.4482002,80750.0,80749.0,0.40082904]
["bitfinex-derivatives","BTCF0:USTF0",1743962478203,0.4482002,80750.0,80749.0,0.3388965]
["bitfinex-derivatives","BTCF0:USTF0",1743962478701,0.5982002,80750.0,80749.0,0.3388965]
["bitfinex-derivatives","BTCF0:USTF0",1743962478902,0.36148,80750.0,80749.0,0.3388965]
["bitfinex-derivatives","BTCF0:USTF0",1743962479094,0.36148,80750.0,80749.0,0.4700965]
["bitfinex-derivatives","BTCF0:USTF0",1743962479296,0.4482002,80750.0,80749.0,0.4700965]
["bitfinex-derivatives","BTCF0:USTF0",1743962479896,0.0867288,80742.0,80741.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1743962480206,0.0867288,80742.0,80741.0,0.1301556]
["bitfinex-derivatives","BTCF0:USTF0",1743962480207,0.4475288,80742.0,80741.0,0.1301556]
["bitfinex-derivatives","BTCF0:USTF0",1743962480607,0.4475288,80742.0,80741.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1743962480906,0.3608,80742.0,80741.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1743962481406,0.8083288,80742.0,80741.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1743962482194,0.80845648,80742.0,80741.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1743962482397,0.80845648,80742.0,80741.0,0.1980751]
["bitfinex-derivatives","BTCF0:USTF0",1743962482597,0.80845648,80742.0,80741.0,0.07422306]
["bitfinex-derivatives","BTCF0:USTF0",1743962483197,0.87172768,80742.0,80733.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962483404,0.0867438,80728.0,80727.0,0.00061937]
["bitfinex-derivatives","BTCF0:USTF0",1743962483599,0.08676,80713.0,80712.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1743962483896,0.80836,80713.0,80712.0,0.03011465]
["bitfinex-derivatives","BTCF0:USTF0",1743962484098,0.8716,80713.0,80695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962484395,0.3608,80700.0,80695.0,0.12814746]
["bitfinex-derivatives","BTCF0:USTF0",1743962484595,0.3608,80700.0,80696.0,0.25088232]
["bitfinex-derivatives","BTCF0:USTF0",1743962484807,0.3608,80700.0,80696.0,0.35408232]
["bitfinex-derivatives","BTCF0:USTF0",1743962484808,0.0867772,80697.0,80696.0,0.35408232]
["bitfinex-derivatives","BTCF0:USTF0",1743962485101,0.08761444,80697.0,80696.0,0.35484232]
["bitfinex-derivatives","BTCF0:USTF0",1743962485308,0.44841444,80697.0,80696.0,0.35484232]
["bitfinex-derivatives","BTCF0:USTF0",1743962485698,0.59841444,80697.0,80696.0,0.00094578]
["bitfinex-derivatives","BTCF0:USTF0",1743962485896,0.44841444,80697.0,80696.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962486500,0.44841444,80697.0,80691.0,0.00061964]
["bitfinex-derivatives","BTCF0:USTF0",1743962486501,0.0867825,80692.0,80691.0,0.00061964]
["bitfinex-derivatives","BTCF0:USTF0",1743962486702,0.4483025,80692.0,80691.0,0.02061964]
["bitfinex-derivatives","BTCF0:USTF0",1743962486903,0.36152,80692.0,80691.0,0.14454075]
["bitfinex-derivatives","BTCF0:USTF0",1743962487105,0.4483025,80692.0,80691.0,0.14454075]
["bitfinex-derivatives","BTCF0:USTF0",1743962487308,0.36152,80692.0,80691.0,0.23260821]
["bitfinex-derivatives","BTCF0:USTF0",1743962487609,0.4483025,80692.0,80691.0,0.23328821]
["bitfinex-derivatives","BTCF0:USTF0",1743962487807,0.4483025,80692.0,80691.0,0.23260821]
["bitfinex-derivatives","BTCF0:USTF0",1743962488007,0.4483025,80692.0,80691.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743962488317,0.4483025,80692.0,80691.0,0.27392879]
["bitfinex-derivatives","BTCF0:USTF0",1743962488613,0.4483025,80692.0,80691.0,0.27456879]
["bitfinex-derivatives","BTCF0:USTF0",1743962488915,0.4493025,80692.0,80691.0,0.27656879]
["bitfinex-derivatives","BTCF0:USTF0",1743962489810,0.4493025,80692.0,80691.0,0.27592879]
["bitfinex-derivatives","BTCF0:USTF0",1743962490008,0.5795025,80692.0,80691.0,0.27592879]
["bitfinex-derivatives","BTCF0:USTF0",1743962490414,0.5795025,80692.0,80691.0,0.21399625]
["bitfinex-derivatives","BTCF0:USTF0",1743962490803,0.49272,80692.0,80683.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962491004,0.3608,80684.0,80683.0,0.19697798]
["bitfinex-derivatives","BTCF0:USTF0",1743962491311,0.001,80692.0,80691.0,0.0867836]
["bitfinex-derivatives","BTCF0:USTF0",1743962491513,0.0019859,80692.0,80691.0,0.3667836]
["bitfinex-derivatives","BTCF0:USTF0",1743962491710,0.0011859,80692.0,80691.0,0.3675836]
["bitfinex-derivatives","BTCF0:USTF0",1743962492211,1e-08,80692.0,80691.0,0.64152467]
["bitfinex-derivatives","BTCF0:USTF0",1743962492417,0.00011724,80697.0,80691.0,0.76302417]
["bitfinex-derivatives","BTCF0:USTF0",1743962492616,0.00099724,80697.0,80691.0,0.61302417]
["bitfinex-derivatives","BTCF0:USTF0",1743962492811,0.001,80692.0,80691.0,0.52624107]
["bitfinex-derivatives","BTCF0:USTF0",1743962493319,0.001,80692.0,80691.0,0.46430853]
["bitfinex-derivatives","BTCF0:USTF0",1743962493504,0.00111724,80697.0,80691.0,0.46430853]
["bitfinex-derivatives","BTCF0:USTF0",1743962493709,0.00203724,80697.0,80696.0,0.0867782]
["bitfinex-derivatives","BTCF0:USTF0",1743962493915,0.0001859,80700.0,80698.0,0.0867752]
["bitfinex-derivatives","BTCF0:USTF0",1743962494111,0.0001859,80700.0,80699.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1743962494413,0.0001859,80700.0,80699.0,1.20478806]
["bitfinex-derivatives","BTCF0:USTF0",1743962494610,0.0001859,80700.0,80699.0,0.65858879]
["bitfinex-derivatives","BTCF0:USTF0",1743962494813,0.0001859,80700.0,80699.0,0.40508879]
["bitfinex-derivatives","BTCF0:USTF0",1743962494814,0.08707193,80700.0,80699.0,0.40508879]
["bitfinex-derivatives","BTCF0:USTF0",1743962495006,0.44787193,80700.0,80699.0,0.40508879]
["bitfinex-derivatives","BTCF0:USTF0",1743962495408,0.36109803,80700.0,80699.0,0.40508879]
["bitfinex-derivatives","BTCF0:USTF0",1743962495606,0.00029803,80700.0,80699.0,0.40508879]
["bitfinex-derivatives","BTCF0:USTF0",1743962495814,0.00029803,80700.0,80699.0,0.58985787]
["bitfinex-derivatives","BTCF0:USTF0",1743962496117,0.00129803,80700.0,80699.0,0.59485787]
["bitfinex-derivatives","BTCF0:USTF0",1743962496309,0.00129803,80700.0,80699.0,0.72695787]
["bitfinex-derivatives","BTCF0:USTF0",1743962496518,0.00129803,80700.0,80699.0,0.66502533]
["bitfinex-derivatives","BTCF0:USTF0",1743962496909,0.00129803,80700.0,80699.0,0.66002533]
["bitfinex-derivatives","BTCF0:USTF0",1743962496910,0.00029803,80700.0,80699.0,0.66002533]
["bitfinex-derivatives","BTCF0:USTF0",1743962497107,0.00129803,80700.0,80699.0,0.66502533]
["bitfinex-derivatives","BTCF0:USTF0",1743962497312,0.00129803,80700.0,80699.0,0.90180033]
["bitfinex-derivatives","BTCF0:USTF0",1743962497507,0.00129803,80700.0,80699.0,0.81502533]
["bitfinex-derivatives","BTCF0:USTF0",1743962497720,0.00129803,80700.0,80699.0,0.66502533]
["bitfinex-derivatives","BTCF0:USTF0",1743962498408,0.08707193,80700.0,80699.0,0.34315625]
["bitfinex-derivatives","BTCF0:USTF0",1743962498608,0.08807193,80700.0,80699.0,0.34815625]
["bitfinex-derivatives","BTCF0:USTF0",1743962498815,0.23807193,80700.0,80699.0,0.14449311]
["bitfinex-derivatives","BTCF0:USTF0",1743962499014,0.59887193,80700.0,80699.0,0.01940432]
["bitfinex-derivatives","BTCF0:USTF0",1743962499218,0.0867842,80691.0,80683.0,0.00018578]
["bitfinex-derivatives","BTCF0:USTF0",1743962499510,0.3608,80687.0,80683.0,0.08825324]
["bitfinex-derivatives","BTCF0:USTF0",1743962499711,0.0867911,80684.0,80683.0,0.08933324]
["bitfinex-derivatives","BTCF0:USTF0",1743962499910,0.4475911,80684.0,80683.0,0.08933324]
["bitfinex-derivatives","BTCF0:USTF0",1743962500110,0.4475911,80684.0,80683.0,0.21216974]
["bitfinex-derivatives","BTCF0:USTF0",1743962501516,0.59774411,80684.0,80683.0,0.08825324]
["bitfinex-derivatives","BTCF0:USTF0",1743962501722,0.0867997,80676.0,80675.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1743962501921,0.4475997,80676.0,80675.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1743962502120,0.0434026,80671.0,80643.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743962502319,0.4476094,80667.0,80653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962502515,0.5108,80667.0,80625.0,0.00186058]
["bitfinex-derivatives","BTCF0:USTF0",1743962502823,0.0868353,80643.0,80635.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743962503116,0.404216,80646.0,80635.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743962503117,0.4476428,80636.0,80635.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1743962503323,0.4476428,80636.0,80635.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1743962503512,0.44777783,80636.0,80635.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743962503708,0.44777783,80636.0,80635.0,0.36509485]
["bitfinex-derivatives","BTCF0:USTF0",1743962504424,0.59777783,80636.0,80635.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1743962504625,0.59777783,80636.0,80635.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743962504816,0.59777783,80636.0,80627.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1743962504817,0.0868514,80628.0,80627.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1743962505018,0.4482914,80628.0,80627.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1743962505219,0.36144,80628.0,80627.0,0.13420087]
["bitfinex-derivatives","BTCF0:USTF0",1743962505520,0.26144,80628.0,80627.0,0.14491996]
["bitfinex-derivatives","BTCF0:USTF0",1743962505717,0.36093503,80636.0,80633.0,0.0434226]
["bitfinex-derivatives","BTCF0:USTF0",1743962506024,0.36157503,80636.0,80635.0,0.0868439]
["bitfinex-derivatives","BTCF0:USTF0",1743962506226,0.36157503,80636.0,80635.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1743962506721,0.44841783,80636.0,80635.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1743962506917,0.0868514,80628.0,80627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743962507120,0.0868514,80628.0,80626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962507121,0.0868633,80617.0,80609.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1743962507318,0.0868633,80617.0,80616.0,0.06011129]
["bitfinex-derivatives","BTCF0:USTF0",1743962507319,0.4484633,80617.0,80616.0,0.06011129]
["bitfinex-derivatives","BTCF0:USTF0",1743962507923,0.4484633,80617.0,80616.0,0.18415537]
["bitfinex-derivatives","BTCF0:USTF0",1743962508115,0.7025633,80617.0,80616.0,0.18315537]
["bitfinex-derivatives","BTCF0:USTF0",1743962508519,0.3484633,80617.0,80616.0,0.12122283]
["bitfinex-derivatives","BTCF0:USTF0",1743962508720,0.3484633,80617.0,80616.0,0.36186283]
["bitfinex-derivatives","BTCF0:USTF0",1743962509025,0.3616,80617.0,80616.0,0.51786283]
["bitfinex-derivatives","BTCF0:USTF0",1743962509616,0.4484633,80617.0,80616.0,0.36786283]
["bitfinex-derivatives","BTCF0:USTF0",1743962509921,0.3608,80628.0,80616.0,0.70307895]
["bitfinex-derivatives","BTCF0:USTF0",1743962510111,0.3608,80637.0,80620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962510318,0.3608,80637.0,80621.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1743962510518,0.3608,80637.0,80621.0,0.71524542]
["bitfinex-derivatives","BTCF0:USTF0",1743962510716,0.3608,80637.0,80622.0,0.12403485]
["bitfinex-derivatives","BTCF0:USTF0",1743962510922,0.3608,80637.0,80622.0,0.37403485]
["bitfinex-derivatives","BTCF0:USTF0",1743962511128,0.3608,80630.0,80623.0,0.43209953]
["bitfinex-derivatives","BTCF0:USTF0",1743962511420,0.00118602,80625.0,80623.0,0.69209953]
["bitfinex-derivatives","BTCF0:USTF0",1743962511624,0.00118602,80625.0,80623.0,0.78016699]
["bitfinex-derivatives","BTCF0:USTF0",1743962511825,0.00018602,80625.0,80624.0,0.21088824]
["bitfinex-derivatives","BTCF0:USTF0",1743962512020,0.001,80625.0,80623.0,0.0868559]
["bitfinex-derivatives","BTCF0:USTF0",1743962512221,0.001,80625.0,80624.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743962512528,0.00013503,80636.0,80624.0,0.1859887]
["bitfinex-derivatives","BTCF0:USTF0",1743962512529,0.00013503,80636.0,80624.0,0.55002124]
["bitfinex-derivatives","BTCF0:USTF0",1743962512922,0.00013503,80636.0,80624.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1743962513118,0.3608,80631.0,80624.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1743962513325,0.3608,80630.0,80624.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1743962513626,0.0434251,80629.0,80624.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1743962513825,0.2607,80629.0,80624.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1743962514221,0.086853,80627.0,80624.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1743962514420,0.0868547,80625.0,80624.0,0.36403254]
["bitfinex-derivatives","BTCF0:USTF0",1743962514622,0.0878547,80625.0,80624.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1743962514915,0.4985547,80625.0,80624.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1743962515125,0.4992347,80625.0,80624.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1743962515428,0.0868568,80623.0,80622.0,0.00018602]
["bitfinex-derivatives","BTCF0:USTF0",1743962515627,0.4484168,80623.0,80622.0,0.01018602]
["bitfinex-derivatives","BTCF0:USTF0",1743962515922,0.5984168,80623.0,80622.0,0.01018602]
["bitfinex-derivatives","BTCF0:USTF0",1743962516121,0.4984168,80623.0,80622.0,0.13421779]
["bitfinex-derivatives","BTCF0:USTF0",1743962516724,0.0868708,80610.0,80609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743962516925,0.8092308,80610.0,80609.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743962517228,0.8092308,80610.0,80609.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743962517229,1.09908975,80610.0,80609.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743962517421,1.09908975,80610.0,80589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743962517422,0.86221895,80610.0,80589.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743962517626,0.3608,80590.0,80589.0,0.3903398]
["bitfinex-derivatives","BTCF0:USTF0",1743962517924,0.36176001,80590.0,80589.0,0.24247376]
["bitfinex-derivatives","BTCF0:USTF0",1743962518119,0.00105215,80590.0,80589.0,0.47308231]
["bitfinex-derivatives","BTCF0:USTF0",1743962518320,0.00105215,80590.0,80589.0,0.74664668]
["bitfinex-derivatives","BTCF0:USTF0",1743962518321,0.36089214,80590.0,80589.0,0.74664668]
["bitfinex-derivatives","BTCF0:USTF0",1743962518629,0.00018602,80598.0,80589.0,0.79547318]
["bitfinex-derivatives","BTCF0:USTF0",1743962518825,0.3608,80596.0,80589.0,0.64547318]
["bitfinex-derivatives","BTCF0:USTF0",1743962519028,0.00068,80596.0,80589.0,0.64547318]
["bitfinex-derivatives","BTCF0:USTF0",1743962519218,0.001,80590.0,80589.0,0.64547318]
["bitfinex-derivatives","BTCF0:USTF0",1743962519433,0.00181896,80590.0,80589.0,0.45880231]
["bitfinex-derivatives","BTCF0:USTF0",1743962519632,0.00113896,80590.0,80589.0,0.45880231]
["bitfinex-derivatives","BTCF0:USTF0",1743962519843,0.00181896,80590.0,80589.0,0.45880231]
["bitfinex-derivatives","BTCF0:USTF0",1743962520146,0.00013896,80590.0,80589.0,0.45880231]
["bitfinex-derivatives","BTCF0:USTF0",1743962520333,0.00085896,80590.0,80589.0,0.45880231]
["bitfinex-derivatives","BTCF0:USTF0",1743962520532,0.36165896,80590.0,80589.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743962520743,0.44855136,80590.0,80589.0,0.2127931]
["bitfinex-derivatives","BTCF0:USTF0",1743962520940,0.44855136,80590.0,80589.0,0.2128331]
["bitfinex-derivatives","BTCF0:USTF0",1743962521147,0.50151791,80590.0,80589.0,0.13098095]
["bitfinex-derivatives","BTCF0:USTF0",1743962521344,0.58841031,80590.0,80589.0,0.25506659]
["bitfinex-derivatives","BTCF0:USTF0",1743962521646,0.48841031,80590.0,80589.0,0.25506659]
["bitfinex-derivatives","BTCF0:USTF0",1743962521838,0.48937032,80590.0,80589.0,0.25506659]
["bitfinex-derivatives","BTCF0:USTF0",1743962522038,0.49037032,80590.0,80589.0,0.25806659]
["bitfinex-derivatives","BTCF0:USTF0",1743962522737,0.4904577,80590.0,80589.0,0.25806659]
["bitfinex-derivatives","BTCF0:USTF0",1743962523445,0.0434502,80583.0,80576.0,0.06023097]
["bitfinex-derivatives","BTCF0:USTF0",1743962523647,0.83230635,80590.0,80564.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1743962523648,0.086915,80569.0,80564.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1743962523833,0.49213261,80569.0,80568.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743962524033,0.36176001,80569.0,80568.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743962524238,0.36176001,80569.0,80568.0,0.40472564]
["bitfinex-derivatives","BTCF0:USTF0",1743962524535,0.26176001,80569.0,80568.0,0.40472564]
["bitfinex-derivatives","BTCF0:USTF0",1743962526346,0.26276001,80569.0,80568.0,0.40672564]
["bitfinex-derivatives","BTCF0:USTF0",1743962526935,0.26276001,80569.0,80568.0,0.3447931]
["bitfinex-derivatives","BTCF0:USTF0",1743962527146,0.24967501,80569.0,80568.0,0.3447931]
["bitfinex-derivatives","BTCF0:USTF0",1743962527445,0.37127501,80569.0,80568.0,0.3447931]
["bitfinex-derivatives","BTCF0:USTF0",1743962528248,0.37127501,80569.0,80568.0,0.4067431]
["bitfinex-derivatives","BTCF0:USTF0",1743962528451,0.37127501,80569.0,80568.0,0.3447931]
["bitfinex-derivatives","BTCF0:USTF0",1743962528646,0.0869277,80558.0,80539.0,0.11661839]
["bitfinex-derivatives","BTCF0:USTF0",1743962528945,0.3608,80540.0,80539.0,0.34115341]
["bitfinex-derivatives","BTCF0:USTF0",1743962529152,0.3608,80540.0,80539.0,0.33190828]
["bitfinex-derivatives","BTCF0:USTF0",1743962529347,0.3608,80540.0,80539.0,0.51865221]
["bitfinex-derivatives","BTCF0:USTF0",1743962529546,0.3608,80540.0,80539.0,0.5908266]
["bitfinex-derivatives","BTCF0:USTF0",1743962529753,0.36092122,80540.0,80539.0,0.5908266]
["bitfinex-derivatives","BTCF0:USTF0",1743962529942,0.36208122,80540.0,80539.0,0.52889406]
["bitfinex-derivatives","BTCF0:USTF0",1743962530149,0.36208122,80540.0,80539.0,0.52957406]
["bitfinex-derivatives","BTCF0:USTF0",1743962530454,0.36208122,80540.0,80539.0,0.73195149]
["bitfinex-derivatives","BTCF0:USTF0",1743962531045,0.36208122,80540.0,80539.0,0.81889889]
["bitfinex-derivatives","BTCF0:USTF0",1743962531257,0.36308122,80540.0,80539.0,0.73195149]
["bitfinex-derivatives","BTCF0:USTF0",1743962531446,0.36308122,80540.0,80539.0,0.58195149]
["bitfinex-derivatives","BTCF0:USTF0",1743962532054,0.36308122,80540.0,80539.0,0.85445149]
["bitfinex-derivatives","BTCF0:USTF0",1743962532257,0.36308122,80540.0,80539.0,0.70445149]
["bitfinex-derivatives","BTCF0:USTF0",1743962532956,0.36308122,80540.0,80539.0,0.64251895]
["bitfinex-derivatives","BTCF0:USTF0",1743962533152,0.36308122,80540.0,80539.0,0.85446895]
["bitfinex-derivatives","BTCF0:USTF0",1743962533451,0.36308122,80540.0,80539.0,0.70446895]
["bitfinex-derivatives","BTCF0:USTF0",1743962534052,0.36308122,80540.0,80539.0,0.79141635]
["bitfinex-derivatives","BTCF0:USTF0",1743962534555,0.36308122,80540.0,80539.0,0.70446895]
["bitfinex-derivatives","BTCF0:USTF0",1743962534854,0.3608,80550.0,80547.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1743962535050,0.3616,80550.0,80549.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1743962535255,0.3616,80550.0,80549.0,0.30267]
["bitfinex-derivatives","BTCF0:USTF0",1743962535551,0.3616,80550.0,80549.0,0.61431752]
["bitfinex-derivatives","BTCF0:USTF0",1743962535751,0.36174689,80550.0,80549.0,0.61431752]
["bitfinex-derivatives","BTCF0:USTF0",1743962535952,0.36174689,80550.0,80549.0,0.55236752]
["bitfinex-derivatives","BTCF0:USTF0",1743962536256,0.36174689,80550.0,80549.0,0.61431752]
["bitfinex-derivatives","BTCF0:USTF0",1743962537856,0.00194689,80550.0,80549.0,0.76431752]
["bitfinex-derivatives","BTCF0:USTF0",1743962538251,0.00194689,80550.0,80549.0,0.85125412]
["bitfinex-derivatives","BTCF0:USTF0",1743962538454,0.00114689,80550.0,80549.0,0.90051008]
["bitfinex-derivatives","BTCF0:USTF0",1743962539056,0.00202689,80550.0,80549.0,0.83857754]
["bitfinex-derivatives","BTCF0:USTF0",1743962539253,0.00202689,80550.0,80549.0,0.83921754]
["bitfinex-derivatives","BTCF0:USTF0",1743962539453,0.00202689,80550.0,80549.0,0.75228094]
["bitfinex-derivatives","BTCF0:USTF0",1743962539653,0.00202689,80550.0,80549.0,0.60228094]
["bitfinex-derivatives","BTCF0:USTF0",1743962540262,0.00202689,80550.0,80549.0,0.83921754]
["bitfinex-derivatives","BTCF0:USTF0",1743962540464,0.3608,80554.0,80551.0,0.0434667]
["bitfinex-derivatives","BTCF0:USTF0",1743962540664,0.3608,80554.0,80552.0,0.04925596]
["bitfinex-derivatives","BTCF0:USTF0",1743962540864,0.3608,80561.0,80560.0,0.0869247]
["bitfinex-derivatives","BTCF0:USTF0",1743962541061,0.3608,80563.0,80562.0,0.0869226]
["bitfinex-derivatives","BTCF0:USTF0",1743962541364,0.36091606,80563.0,80562.0,0.28925596]
["bitfinex-derivatives","BTCF0:USTF0",1743962541564,0.36091606,80563.0,80562.0,0.47515057]
["bitfinex-derivatives","BTCF0:USTF0",1743962541864,0.36091606,80563.0,80562.0,0.5992778]
["bitfinex-derivatives","BTCF0:USTF0",1743962542063,0.36091606,80563.0,80562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743962542260,0.36091606,80563.0,80562.0,0.37984743]
["bitfinex-derivatives","BTCF0:USTF0",1743962542464,0.72271606,80563.0,80562.0,0.37984743]
["bitfinex-derivatives","BTCF0:USTF0",1743962543160,0.36191606,80563.0,80562.0,0.19412723]
["bitfinex-derivatives","BTCF0:USTF0",1743962543769,0.0434636,80558.0,80555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962543957,0.3608,80556.0,80555.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962544360,0.447729,80556.0,80555.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743962544669,0.447729,80556.0,80555.0,0.36412723]
["bitfinex-derivatives","BTCF0:USTF0",1743962545165,0.448489,80556.0,80555.0,0.30283469]
["bitfinex-derivatives","BTCF0:USTF0",1743962545863,0.449489,80556.0,80555.0,0.30283469]
["bitfinex-derivatives","BTCF0:USTF0",1743962547270,0.569289,80556.0,80555.0,0.30283469]
["bitfinex-derivatives","BTCF0:USTF0",1743962547453,0.63336,80556.0,80554.0,0.00018614]
["bitfinex-derivatives","BTCF0:USTF0",1743962547667,0.0434696,80547.0,80529.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1743962547861,0.8085517,80535.0,80534.0,0.2318627]
["bitfinex-derivatives","BTCF0:USTF0",1743962548159,0.72256001,80535.0,80534.0,0.17061016]
["bitfinex-derivatives","BTCF0:USTF0",1743962548356,0.72256001,80535.0,80534.0,0.29406817]
["bitfinex-derivatives","BTCF0:USTF0",1743962548555,0.72256001,80535.0,80534.0,0.52941331]
["bitfinex-derivatives","BTCF0:USTF0",1743962548957,0.72356001,80535.0,80534.0,0.52941331]
["bitfinex-derivatives","BTCF0:USTF0",1743962549663,0.81051171,80535.0,80534.0,0.34368989]
["bitfinex-derivatives","BTCF0:USTF0",1743962550560,0.72356001,80535.0,80534.0,0.34368989]
["bitfinex-derivatives","BTCF0:USTF0",1743962550759,0.85576001,80535.0,80534.0,0.34368989]
["bitfinex-derivatives","BTCF0:USTF0",1743962551165,0.85576001,80535.0,80534.0,0.28175735]
["bitfinex-derivatives","BTCF0:USTF0",1743962551368,0.94271171,80535.0,80534.0,0.28175735]
["bitfinex-derivatives","BTCF0:USTF0",1743962551667,1.06481171,80535.0,80534.0,0.28175735]
["bitfinex-derivatives","BTCF0:USTF0",1743962551862,1.06481171,80535.0,80534.0,0.28111735]
["bitfinex-derivatives","BTCF0:USTF0",1743962552262,1.06481171,80535.0,80529.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1743962552263,0.0869571,80530.0,80529.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1743962552462,0.08805864,80530.0,80529.0,0.26012979]
["bitfinex-derivatives","BTCF0:USTF0",1743962552855,0.08805864,80530.0,80529.0,0.38430017]
["bitfinex-derivatives","BTCF0:USTF0",1743962554370,0.08905864,80530.0,80529.0,0.32236763]
["bitfinex-derivatives","BTCF0:USTF0",1743962555967,0.33915864,80530.0,80529.0,0.32236763]
["bitfinex-derivatives","BTCF0:USTF0",1743962556369,0.48915864,80530.0,80529.0,0.32236763]
["bitfinex-derivatives","BTCF0:USTF0",1743962556568,0.33915864,80530.0,80529.0,0.32236763]
["bitfinex-derivatives","BTCF0:USTF0",1743962556766,0.25220154,80530.0,80529.0,0.32236763]
["bitfinex-derivatives","BTCF0:USTF0",1743962557069,0.48915864,80530.0,80529.0,0.32236763]
["bitfinex-derivatives","BTCF0:USTF0",1743962557271,0.48915864,80530.0,80529.0,0.26043509]
["bitfinex-derivatives","BTCF0:USTF0",1743962557465,0.33815864,80530.0,80529.0,0.26043509]
["bitfinex-derivatives","BTCF0:USTF0",1743962557666,0.48915864,80530.0,80529.0,0.26043509]
["bitfinex-derivatives","BTCF0:USTF0",1743962558166,0.33915864,80530.0,80529.0,0.26043509]
["bitfinex-derivatives","BTCF0:USTF0",1743962559266,0.25220154,80530.0,80529.0,0.26043509]
["bitfinex-derivatives","BTCF0:USTF0",1743962559666,0.33915864,80530.0,80529.0,0.26043509]
["bitfinex-derivatives","BTCF0:USTF0",1743962560274,0.33915864,80530.0,80529.0,0.19850255]
["bitfinex-derivatives","BTCF0:USTF0",1743962561766,0.0869712,80517.0,80516.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1743962561966,0.8085712,80517.0,80516.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743962562167,0.80961121,80517.0,80516.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743962562577,0.80961121,80517.0,80516.0,0.40417809]
["bitfinex-derivatives","BTCF0:USTF0",1743962563082,0.72264001,80517.0,80516.0,0.40417809]
["bitfinex-derivatives","BTCF0:USTF0",1743962563276,0.72264001,80517.0,80516.0,0.34224555]
["bitfinex-derivatives","BTCF0:USTF0",1743962563576,0.80961121,80517.0,80516.0,0.34224555]
["bitfinex-derivatives","BTCF0:USTF0",1743962563780,0.80961121,80517.0,80511.0,0.00062103]
["bitfinex-derivatives","BTCF0:USTF0",1743962563781,0.0869766,80512.0,80511.0,0.00062103]
["bitfinex-derivatives","BTCF0:USTF0",1743962564085,0.0879766,80512.0,80511.0,0.15062103]
["bitfinex-derivatives","BTCF0:USTF0",1743962564382,0.0879766,80512.0,80511.0,0.27481917]
["bitfinex-derivatives","BTCF0:USTF0",1743962564771,0.0869863,80503.0,80500.0,0.10015944]
["bitfinex-derivatives","BTCF0:USTF0",1743962565068,0.80871776,80503.0,80502.0,0.25186337]
["bitfinex-derivatives","BTCF0:USTF0",1743962565472,0.80967777,80503.0,80502.0,0.37606922]
["bitfinex-derivatives","BTCF0:USTF0",1743962565676,0.93817777,80503.0,80502.0,0.37606922]
["bitfinex-derivatives","BTCF0:USTF0",1743962566381,0.85119147,80503.0,80502.0,0.31413668]
["bitfinex-derivatives","BTCF0:USTF0",1743962566682,0.93817777,80503.0,80502.0,0.31413668]
["bitfinex-derivatives","BTCF0:USTF0",1743962566883,0.85119147,80503.0,80502.0,0.31413668]
["bitfinex-derivatives","BTCF0:USTF0",1743962567281,0.93817777,80503.0,80502.0,0.31413668]
["bitfinex-derivatives","BTCF0:USTF0",1743962567979,0.93917777,80503.0,80502.0,0.31413668]
["bitfinex-derivatives","BTCF0:USTF0",1743962569373,0.93917777,80503.0,80502.0,0.25220414]
["bitfinex-derivatives","BTCF0:USTF0",1743962569575,0.85119147,80503.0,80502.0,0.25220414]
["bitfinex-derivatives","BTCF0:USTF0",1743962569778,0.93917777,80503.0,80502.0,0.25220414]
["bitfinex-derivatives","BTCF0:USTF0",1743962569983,1.06927777,80503.0,80502.0,0.25220414]
["bitfinex-derivatives","BTCF0:USTF0",1743962571372,0.0870003,80490.0,80489.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743962571684,0.0870113,80480.0,80478.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1743962571882,0.0870113,80480.0,80479.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1743962572077,0.0870122,80479.0,80478.0,0.19420291]
["bitfinex-derivatives","BTCF0:USTF0",1743962572284,0.2188122,80479.0,80478.0,0.45420291]
["bitfinex-derivatives","BTCF0:USTF0",1743962572580,0.2188122,80479.0,80478.0,0.51649011]
["bitfinex-derivatives","BTCF0:USTF0",1743962572581,0.00096001,80479.0,80478.0,0.51649011]
["bitfinex-derivatives","BTCF0:USTF0",1743962572978,0.08797221,80479.0,80478.0,0.4540872]
["bitfinex-derivatives","BTCF0:USTF0",1743962573681,0.08797221,80479.0,80478.0,0.38421974]
["bitfinex-derivatives","BTCF0:USTF0",1743962573979,0.21157221,80479.0,80478.0,0.38421974]
["bitfinex-derivatives","BTCF0:USTF0",1743962574186,0.08797221,80479.0,80478.0,0.38421974]
["bitfinex-derivatives","BTCF0:USTF0",1743962574571,0.08897221,80479.0,80478.0,0.38421974]
["bitfinex-derivatives","BTCF0:USTF0",1743962575275,0.00196001,80479.0,80478.0,0.38421974]
["bitfinex-derivatives","BTCF0:USTF0",1743962575474,0.00196001,80479.0,80478.0,0.3222872]
["bitfinex-derivatives","BTCF0:USTF0",1743962575875,0.00196001,80479.0,80478.0,0.4515872]
["bitfinex-derivatives","BTCF0:USTF0",1743962576071,0.00196001,80479.0,80478.0,0.76002587]
["bitfinex-derivatives","BTCF0:USTF0",1743962578481,0.00196001,80479.0,80478.0,0.69809333]
["bitfinex-derivatives","BTCF0:USTF0",1743962579579,0.26276001,80480.0,80478.0,0.69809333]
["bitfinex-derivatives","BTCF0:USTF0",1743962579781,0.16276001,80480.0,80478.0,0.69809333]
["bitfinex-derivatives","BTCF0:USTF0",1743962579979,0.3608,80483.0,80478.0,0.69873333]
["bitfinex-derivatives","BTCF0:USTF0",1743962580179,0.4478122,80479.0,80478.0,0.26099466]
["bitfinex-derivatives","BTCF0:USTF0",1743962580486,0.4484522,80479.0,80478.0,0.26099466]
["bitfinex-derivatives","BTCF0:USTF0",1743962580683,0.36144,80479.0,80478.0,0.26099466]
["bitfinex-derivatives","BTCF0:USTF0",1743962581279,0.36144,80479.0,80478.0,0.44685456]
["bitfinex-derivatives","BTCF0:USTF0",1743962581689,0.36144,80479.0,80478.0,0.38492202]
["bitfinex-derivatives","BTCF0:USTF0",1743962582286,0.26144,80479.0,80478.0,0.43340165]
["bitfinex-derivatives","BTCF0:USTF0",1743962582494,0.26244,80479.0,80478.0,0.38492202]
["bitfinex-derivatives","BTCF0:USTF0",1743962582684,0.26244,80479.0,80478.0,0.62962202]
["bitfinex-derivatives","BTCF0:USTF0",1743962584187,0.2618,80479.0,80478.0,0.62962202]
["bitfinex-derivatives","BTCF0:USTF0",1743962584378,0.26244,80479.0,80478.0,0.62962202]
["bitfinex-derivatives","BTCF0:USTF0",1743962584583,0.26244,80479.0,80478.0,0.56768948]
["bitfinex-derivatives","BTCF0:USTF0",1743962584782,0.26244,80479.0,80478.0,0.61618538]
["bitfinex-derivatives","BTCF0:USTF0",1743962585693,0.00164,80479.0,80478.0,0.61618538]
["bitfinex-derivatives","BTCF0:USTF0",1743962585988,0.001,80479.0,80478.0,0.61618538]
["bitfinex-derivatives","BTCF0:USTF0",1743962586185,0.3608,80502.0,80478.0,1.12698538]
["bitfinex-derivatives","BTCF0:USTF0",1743962586385,0.3608,80502.0,80485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962586579,0.00082626,80498.0,80486.0,0.2922959]
["bitfinex-derivatives","BTCF0:USTF0",1743962586792,0.00082626,80498.0,80487.0,0.0484959]
["bitfinex-derivatives","BTCF0:USTF0",1743962586984,0.0434977,80495.0,80487.0,0.24337262]
["bitfinex-derivatives","BTCF0:USTF0",1743962587292,0.00064,80495.0,80488.0,0.23473301]
["bitfinex-derivatives","BTCF0:USTF0",1743962587485,0.00018626,80498.0,80489.0,0.0484959]
["bitfinex-derivatives","BTCF0:USTF0",1743962587685,0.08781836,80498.0,80489.0,0.05720336]
["bitfinex-derivatives","BTCF0:USTF0",1743962587881,0.00082626,80498.0,80490.0,0.23478936]
["bitfinex-derivatives","BTCF0:USTF0",1743962588189,0.3608,80492.0,80481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962588489,0.447809,80482.0,80481.0,0.10085817]
["bitfinex-derivatives","BTCF0:USTF0",1743962588697,0.404305,80482.0,80478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962588883,0.0870155,80476.0,80475.0,0.00062131]
["bitfinex-derivatives","BTCF0:USTF0",1743962589084,0.0870176,80474.0,80473.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743962589400,0.0870274,80465.0,80464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962589688,0.0870274,80465.0,80464.0,0.06244359]
["bitfinex-derivatives","BTCF0:USTF0",1743962589689,0.00108,80465.0,80464.0,0.06244359]
["bitfinex-derivatives","BTCF0:USTF0",1743962589991,0.0435105,80471.0,80464.0,0.17272796]
["bitfinex-derivatives","BTCF0:USTF0",1743962590185,0.00108,80471.0,80465.0,0.04770346]
["bitfinex-derivatives","BTCF0:USTF0",1743962590380,0.0435118,80469.0,80465.0,0.04770346]
["bitfinex-derivatives","BTCF0:USTF0",1743962590592,0.0870252,80467.0,80466.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1743962590785,0.0881052,80467.0,80466.0,0.11867092]
["bitfinex-derivatives","BTCF0:USTF0",1743962590980,0.0881052,80467.0,80466.0,0.24294546]
["bitfinex-derivatives","BTCF0:USTF0",1743962591186,0.2197052,80467.0,80466.0,0.24294546]
["bitfinex-derivatives","BTCF0:USTF0",1743962591389,0.2197052,80467.0,80466.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1743962591390,0.2477052,80467.0,80466.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1743962591591,0.3347304,80467.0,80466.0,0.12427454]
["bitfinex-derivatives","BTCF0:USTF0",1743962591798,0.3347304,80467.0,80466.0,0.17198736]
["bitfinex-derivatives","BTCF0:USTF0",1743962591997,0.2477052,80467.0,80466.0,0.04771282]
["bitfinex-derivatives","BTCF0:USTF0",1743962592192,0.0870263,80466.0,80465.0,0.04771282]
["bitfinex-derivatives","BTCF0:USTF0",1743962592389,0.3608,80466.0,80456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962592694,0.3608,80466.0,80453.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1743962592695,0.3608,80457.0,80454.0,0.04771552]
["bitfinex-derivatives","BTCF0:USTF0",1743962592891,0.0870382,80455.0,80454.0,0.04771552]
["bitfinex-derivatives","BTCF0:USTF0",1743962593091,0.0870382,80455.0,80454.0,0.23432509]
["bitfinex-derivatives","BTCF0:USTF0",1743962593392,0.0870382,80455.0,80454.0,0.3586089]
["bitfinex-derivatives","BTCF0:USTF0",1743962593587,0.0870382,80455.0,80454.0,0.17199933]
["bitfinex-derivatives","BTCF0:USTF0",1743962593781,0.0870382,80455.0,80440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962593782,0.1935194,80455.0,80446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962593983,0.0870468,80447.0,80444.0,0.04812986]
["bitfinex-derivatives","BTCF0:USTF0",1743962594191,0.0870522,80442.0,80441.0,0.31071865]
["bitfinex-derivatives","BTCF0:USTF0",1743962594393,0.2220522,80442.0,80441.0,0.1864248]
["bitfinex-derivatives","BTCF0:USTF0",1743962594585,0.135,80442.0,80433.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743962594790,0.0870544,80440.0,80433.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743962594992,0.0870544,80440.0,80432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962595188,0.5985744,80440.0,80432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962595388,0.36152,80440.0,80439.0,0.12493553]
["bitfinex-derivatives","BTCF0:USTF0",1743962595588,0.00018638,80448.0,80439.0,0.12493553]
["bitfinex-derivatives","BTCF0:USTF0",1743962595589,0.00018638,80448.0,80439.0,0.31121894]
["bitfinex-derivatives","BTCF0:USTF0",1743962595893,0.1267,80461.0,80445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962596092,0.0870479,80446.0,80445.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743962596296,0.08808791,80446.0,80445.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743962596597,0.58403237,80446.0,80445.0,0.12431703]
["bitfinex-derivatives","BTCF0:USTF0",1743962596786,0.22323237,80446.0,80445.0,0.06238449]
["bitfinex-derivatives","BTCF0:USTF0",1743962596989,0.21493237,80446.0,80445.0,0.06238449]
["bitfinex-derivatives","BTCF0:USTF0",1743962597201,0.0870544,80440.0,80439.0,0.00462159]
["bitfinex-derivatives","BTCF0:USTF0",1743962597394,0.0870609,80434.0,80433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962597595,0.2379809,80434.0,80433.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743962597903,0.0870761,80420.0,80419.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743962598195,0.0870761,80420.0,80411.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962598196,0.0435391,80418.0,80411.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962598396,0.3608,80417.0,80411.0,0.00073877]
["bitfinex-derivatives","BTCF0:USTF0",1743962598590,0.00068,80417.0,80411.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962598796,0.00068,80417.0,80411.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1743962598998,0.00068,80417.0,80416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962599187,0.00015684,80420.0,80416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743962599389,0.12369684,80420.0,80416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743962599698,1.25268,80439.0,80418.0,0.0870778]
["bitfinex-derivatives","BTCF0:USTF0",1743962599896,1.25268,80439.0,80417.0,0.67102898]
["bitfinex-derivatives","BTCF0:USTF0",1743962599897,0.19993513,80430.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962600099,0.19993513,80430.0,80419.0,0.43839112]
["bitfinex-derivatives","BTCF0:USTF0",1743962600295,0.19993513,80430.0,80424.0,0.54769112]
["bitfinex-derivatives","BTCF0:USTF0",1743962600504,0.20065513,80430.0,80425.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743962600696,0.00010249,80429.0,80425.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1743962600892,0.00010249,80429.0,80426.0,0.31122747]
["bitfinex-derivatives","BTCF0:USTF0",1743962601402,0.00010249,80429.0,80427.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1743962601896,0.00010249,80429.0,80428.0,0.18526588]
["bitfinex-derivatives","BTCF0:USTF0",1743962602096,0.00010249,80429.0,80428.0,0.55900068]
["bitfinex-derivatives","BTCF0:USTF0",1743962602402,0.00110249,80429.0,80428.0,0.55900068]
["bitfinex-derivatives","BTCF0:USTF0",1743962602593,0.00110249,80429.0,80428.0,0.3737348]
["bitfinex-derivatives","BTCF0:USTF0",1743962602789,0.80976879,80429.0,80428.0,0.31104964]
["bitfinex-derivatives","BTCF0:USTF0",1743962603008,0.80976879,80429.0,80428.0,0.2491171]
["bitfinex-derivatives","BTCF0:USTF0",1743962603197,0.80976879,80429.0,80411.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743962603198,0.0870847,80412.0,80411.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743962603399,0.3608,80419.0,80411.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1743962603598,0.1302,80418.0,80411.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962603794,0.1302,80418.0,80412.0,0.18728296]
["bitfinex-derivatives","BTCF0:USTF0",1743962604001,0.3608,80419.0,80413.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743962604198,0.3608,80419.0,80414.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743962604398,0.1329,80418.0,80414.0,0.30672331]
["bitfinex-derivatives","BTCF0:USTF0",1743962604596,0.1329,80418.0,80415.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1743962604797,0.3608,80419.0,80415.0,0.2500549]
["bitfinex-derivatives","BTCF0:USTF0",1743962604998,0.4478772,80419.0,80416.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743962605194,0.3618,80419.0,80416.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743962605403,0.0018,80419.0,80418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962605611,0.0018,80419.0,80418.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1743962605612,0.001,80419.0,80418.0,0.48238]
["bitfinex-derivatives","BTCF0:USTF0",1743962605905,0.00018651,80424.0,80418.0,0.6063712]
["bitfinex-derivatives","BTCF0:USTF0",1743962606200,0.3608,80419.0,80418.0,0.55755323]
["bitfinex-derivatives","BTCF0:USTF0",1743962606394,0.36144,80419.0,80418.0,0.55755323]
["bitfinex-derivatives","BTCF0:USTF0",1743962606591,0.00064,80419.0,80418.0,0.57444373]
["bitfinex-derivatives","BTCF0:USTF0",1743962607201,0.00018651,80424.0,80418.0,0.57444373]
["bitfinex-derivatives","BTCF0:USTF0",1743962607405,0.00126651,80424.0,80419.0,0.0168905]
["bitfinex-derivatives","BTCF0:USTF0",1743962607605,0.00226651,80424.0,80420.0,0.0168905]
["bitfinex-derivatives","BTCF0:USTF0",1743962607908,0.00118651,80424.0,80421.0,0.0168905]
["bitfinex-derivatives","BTCF0:USTF0",1743962608207,0.00118651,80424.0,80422.0,0.2725905]
["bitfinex-derivatives","BTCF0:USTF0",1743962608410,0.00118651,80424.0,80423.0,0.0168905]
["bitfinex-derivatives","BTCF0:USTF0",1743962608709,0.262089,80430.0,80423.0,0.0178905]
["bitfinex-derivatives","BTCF0:USTF0",1743962608905,0.263369,80430.0,80424.0,0.0168905]
["bitfinex-derivatives","BTCF0:USTF0",1743962609203,0.0870696,80426.0,80425.0,0.01690481]
["bitfinex-derivatives","BTCF0:USTF0",1743962609403,0.0870696,80426.0,80425.0,0.20450986]
["bitfinex-derivatives","BTCF0:USTF0",1743962609599,0.08822526,80426.0,80425.0,0.12534176]
["bitfinex-derivatives","BTCF0:USTF0",1743962609799,0.08822526,80426.0,80425.0,0.12434176]
["bitfinex-derivatives","BTCF0:USTF0",1743962610196,0.08822526,80426.0,80425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962610511,0.0870815,80415.0,80412.0,0.36900759]
["bitfinex-derivatives","BTCF0:USTF0",1743962610705,0.7216,80413.0,80407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962610903,0.087089,80408.0,80407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962611606,0.087089,80408.0,80407.0,0.12433867]
["bitfinex-derivatives","BTCF0:USTF0",1743962611998,0.0435456,80406.0,80402.0,0.39150325]
["bitfinex-derivatives","BTCF0:USTF0",1743962612304,0.3478945,80404.0,80402.0,0.39150325]
["bitfinex-derivatives","BTCF0:USTF0",1743962612505,0.3478945,80404.0,80403.0,0.2502665]
["bitfinex-derivatives","BTCF0:USTF0",1743962612698,0.3478945,80404.0,80403.0,0.3817665]
["bitfinex-derivatives","BTCF0:USTF0",1743962613010,0.4349879,80404.0,80394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743962613203,0.1295,80403.0,80394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743962613398,0.3478945,80404.0,80398.0,0.18770547]
["bitfinex-derivatives","BTCF0:USTF0",1743962613602,0.0435499,80398.0,80374.0,0.87901051]
["bitfinex-derivatives","BTCF0:USTF0",1743962613797,0.19993513,80384.0,80374.0,0.87901051]
["bitfinex-derivatives","BTCF0:USTF0",1743962613997,0.1295,80383.0,80381.0,0.54850547]
["bitfinex-derivatives","BTCF0:USTF0",1743962614197,0.1235,80391.0,80381.0,0.54850547]
["bitfinex-derivatives","BTCF0:USTF0",1743962614401,0.1235,80391.0,80375.0,0.12437656]
["bitfinex-derivatives","BTCF0:USTF0",1743962614608,0.3608,80389.0,80382.0,0.18680684]
["bitfinex-derivatives","BTCF0:USTF0",1743962614801,0.2965554,80388.0,80382.0,0.18680684]
["bitfinex-derivatives","BTCF0:USTF0",1743962615001,0.3408312,80388.0,80380.0,0.1255543]
["bitfinex-derivatives","BTCF0:USTF0",1743962615307,0.25372,80388.0,80385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962615503,0.0435514,80396.0,80385.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743962615710,0.0435532,80392.0,80386.0,0.32053457]
["bitfinex-derivatives","BTCF0:USTF0",1743962615904,0.1295,80391.0,80386.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743962616111,0.001,80388.0,80387.0,0.12439899]
["bitfinex-derivatives","BTCF0:USTF0",1743962616311,0.001,80388.0,80387.0,0.31203648]
["bitfinex-derivatives","BTCF0:USTF0",1743962616799,0.00018651,80396.0,80387.0,0.43773648]
["bitfinex-derivatives","BTCF0:USTF0",1743962617104,0.001,80392.0,80387.0,0.43773648]
["bitfinex-derivatives","BTCF0:USTF0",1743962617408,0.001,80392.0,80387.0,0.55893648]
["bitfinex-derivatives","BTCF0:USTF0",1743962617613,0.001,80392.0,80388.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743962617807,0.001,80392.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962618113,0.00014663,80403.0,80390.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743962618411,0.00068,80401.0,80391.0,0.0490855]
["bitfinex-derivatives","BTCF0:USTF0",1743962618714,0.00014663,80403.0,80391.0,0.23062498]
["bitfinex-derivatives","BTCF0:USTF0",1743962618915,0.00014663,80403.0,80392.0,0.0426855]
["bitfinex-derivatives","BTCF0:USTF0",1743962619114,0.00014663,80403.0,80392.0,0.16774979]
["bitfinex-derivatives","BTCF0:USTF0",1743962619311,0.3608,80402.0,80393.0,0.22992623]
["bitfinex-derivatives","BTCF0:USTF0",1743962619608,0.36148,80402.0,80394.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743962619916,0.36148,80402.0,80394.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743962620224,0.36148,80402.0,80395.0,0.18724073]
["bitfinex-derivatives","BTCF0:USTF0",1743962620513,0.087102,80396.0,80395.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743962620910,0.087102,80396.0,80395.0,0.12438042]
["bitfinex-derivatives","BTCF0:USTF0",1743962620911,0.338682,80396.0,80395.0,0.12438042]
["bitfinex-derivatives","BTCF0:USTF0",1743962621105,0.338682,80396.0,80395.0,0.06312788]
["bitfinex-derivatives","BTCF0:USTF0",1743962621307,0.0871075,80391.0,80390.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1743962621514,0.0871151,80384.0,80383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962621813,0.0871194,80380.0,80379.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1743962622009,0.0877594,80380.0,80379.0,0.00018651]
["bitfinex-derivatives","BTCF0:USTF0",1743962622208,0.0877594,80380.0,80379.0,0.12457931]
["bitfinex-derivatives","BTCF0:USTF0",1743962622510,0.0871194,80380.0,80379.0,0.12457931]
["bitfinex-derivatives","BTCF0:USTF0",1743962622716,0.0878794,80380.0,80379.0,0.12457931]
["bitfinex-derivatives","BTCF0:USTF0",1743962622904,0.3428794,80380.0,80379.0,0.12457931]
["bitfinex-derivatives","BTCF0:USTF0",1743962623208,0.3428794,80380.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743962623209,0.043563,80374.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743962623412,0.3608,80368.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743962623609,0.36152,80368.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743962623915,0.36152,80368.0,80367.0,0.23750327]
["bitfinex-derivatives","BTCF0:USTF0",1743962624111,0.36152,80368.0,80367.0,0.31279302]
["bitfinex-derivatives","BTCF0:USTF0",1743962624311,0.36152,80368.0,80367.0,0.30063913]
["bitfinex-derivatives","BTCF0:USTF0",1743962624518,0.8094524,80368.0,80367.0,0.30063913]
["bitfinex-derivatives","BTCF0:USTF0",1743962624713,1.0644524,80368.0,80367.0,0.30063913]
["bitfinex-derivatives","BTCF0:USTF0",1743962625109,0.97832,80368.0,80367.0,0.30363913]
["bitfinex-derivatives","BTCF0:USTF0",1743962625311,0.00172,80368.0,80367.0,0.30363913]
["bitfinex-derivatives","BTCF0:USTF0",1743962625620,0.002,80368.0,80367.0,0.30463913]
["bitfinex-derivatives","BTCF0:USTF0",1743962626318,0.4499324,80368.0,80367.0,0.17820705]
["bitfinex-derivatives","BTCF0:USTF0",1743962626516,0.4506524,80368.0,80367.0,0.17820705]
["bitfinex-derivatives","BTCF0:USTF0",1743962626714,0.36352,80368.0,80367.0,0.17820705]
["bitfinex-derivatives","BTCF0:USTF0",1743962626917,0.00072,80368.0,80367.0,0.36608074]
["bitfinex-derivatives","BTCF0:USTF0",1743962627311,0.00072,80368.0,80367.0,0.3041482]
["bitfinex-derivatives","BTCF0:USTF0",1743962627706,0.00072,80368.0,80367.0,0.32113452]
["bitfinex-derivatives","BTCF0:USTF0",1743962628508,0.00072,80368.0,80367.0,0.32222741]
["bitfinex-derivatives","BTCF0:USTF0",1743962630221,0.00072,80368.0,80367.0,0.26029487]
["bitfinex-derivatives","BTCF0:USTF0",1743962630423,0.00072,80368.0,80367.0,0.26026608]
["bitfinex-derivatives","BTCF0:USTF0",1743962630722,0.00072,80368.0,80367.0,0.24330855]
["bitfinex-derivatives","BTCF0:USTF0",1743962631318,0.00072,80368.0,80367.0,0.60410855]
["bitfinex-derivatives","BTCF0:USTF0",1743962631522,0.0004,80392.0,80386.0,0.0871126]
["bitfinex-derivatives","BTCF0:USTF0",1743962631720,0.00108,80392.0,80387.0,0.42850455]
["bitfinex-derivatives","BTCF0:USTF0",1743962632019,0.1313,80408.0,80388.0,0.15331525]
["bitfinex-derivatives","BTCF0:USTF0",1743962632322,0.00084,80408.0,80398.0,0.0435496]
["bitfinex-derivatives","BTCF0:USTF0",1743962632623,0.00012256,80403.0,80399.0,0.35185375]
["bitfinex-derivatives","BTCF0:USTF0",1743962632821,0.00012256,80403.0,80399.0,0.42775239]
["bitfinex-derivatives","BTCF0:USTF0",1743962633020,0.00012256,80403.0,80399.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1743962633211,0.3608,80402.0,80399.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1743962633418,0.36164,80402.0,80399.0,0.18100746]
["bitfinex-derivatives","BTCF0:USTF0",1743962633820,0.36164,80402.0,80399.0,0.18300746]
["bitfinex-derivatives","BTCF0:USTF0",1743962634710,0.36164,80402.0,80399.0,0.18900746]
["bitfinex-derivatives","BTCF0:USTF0",1743962635116,0.36164,80402.0,80399.0,0.18300746]
["bitfinex-derivatives","BTCF0:USTF0",1743962635316,0.36164,80402.0,80399.0,0.18700746]
["bitfinex-derivatives","BTCF0:USTF0",1743962635523,0.36264,80402.0,80399.0,0.19200746]
["bitfinex-derivatives","BTCF0:USTF0",1743962636424,0.36264,80402.0,80399.0,0.13007492]
["bitfinex-derivatives","BTCF0:USTF0",1743962636619,0.48694,80402.0,80399.0,0.12923492]
["bitfinex-derivatives","BTCF0:USTF0",1743962636931,0.0871064,80392.0,80391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962637222,0.1306627,80390.0,80389.0,0.05032874]
["bitfinex-derivatives","BTCF0:USTF0",1743962637525,0.5108,80390.0,80373.0,0.05032874]
["bitfinex-derivatives","BTCF0:USTF0",1743962637716,0.0871085,80390.0,80389.0,0.17470607]
["bitfinex-derivatives","BTCF0:USTF0",1743962637913,0.0871224,80378.0,80373.0,0.0392117]
["bitfinex-derivatives","BTCF0:USTF0",1743962638116,0.3608,80374.0,80370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962638329,0.3608,80374.0,80373.0,0.05031863]
["bitfinex-derivatives","BTCF0:USTF0",1743962638526,0.3608,80374.0,80373.0,0.17472536]
["bitfinex-derivatives","BTCF0:USTF0",1743962638729,0.3608,80374.0,80373.0,0.21337721]
["bitfinex-derivatives","BTCF0:USTF0",1743962639627,0.3618,80374.0,80373.0,0.15944467]
["bitfinex-derivatives","BTCF0:USTF0",1743962640015,0.36264,80374.0,80373.0,0.16028467]
["bitfinex-derivatives","BTCF0:USTF0",1743962640926,0.36264,80374.0,80373.0,0.28588467]
["bitfinex-derivatives","BTCF0:USTF0",1743962642413,0.36264,80374.0,80373.0,0.09835213]
["bitfinex-derivatives","BTCF0:USTF0",1743962642625,0.4497659,80374.0,80373.0,0.05970028]
["bitfinex-derivatives","BTCF0:USTF0",1743962642821,0.0871324,80368.0,80367.0,0.00080877]
["bitfinex-derivatives","BTCF0:USTF0",1743962643023,0.4479324,80368.0,80367.0,0.05070611]
["bitfinex-derivatives","BTCF0:USTF0",1743962643327,0.4485724,80368.0,80367.0,0.17431645]
["bitfinex-derivatives","BTCF0:USTF0",1743962643627,0.36144,80368.0,80367.0,0.17431645]
["bitfinex-derivatives","BTCF0:USTF0",1743962643926,0.4485724,80368.0,80367.0,0.17431645]
["bitfinex-derivatives","BTCF0:USTF0",1743962644122,0.4495724,80368.0,80367.0,0.17431645]
["bitfinex-derivatives","BTCF0:USTF0",1743962644325,0.36244,80368.0,80367.0,0.17431645]
["bitfinex-derivatives","BTCF0:USTF0",1743962645419,0.36344,80368.0,80367.0,0.11238391]
["bitfinex-derivatives","BTCF0:USTF0",1743962646124,0.4495724,80368.0,80367.0,0.11238391]
["bitfinex-derivatives","BTCF0:USTF0",1743962646331,0.4505724,80368.0,80367.0,0.11238391]
["bitfinex-derivatives","BTCF0:USTF0",1743962647032,0.4505724,80368.0,80356.0,0.00186633]
["bitfinex-derivatives","BTCF0:USTF0",1743962647033,0.0871443,80357.0,80356.0,0.00186633]
["bitfinex-derivatives","BTCF0:USTF0",1743962647220,0.51148,80357.0,80321.0,1.02173184]
["bitfinex-derivatives","BTCF0:USTF0",1743962647534,0.7216,80338.0,80332.0,0.04943447]
["bitfinex-derivatives","BTCF0:USTF0",1743962647722,0.72224,80338.0,80334.0,0.18653658]
["bitfinex-derivatives","BTCF0:USTF0",1743962647919,0.72224,80338.0,80335.0,0.04943447]
["bitfinex-derivatives","BTCF0:USTF0",1743962648121,0.72224,80338.0,80335.0,0.31025447]
["bitfinex-derivatives","BTCF0:USTF0",1743962648325,0.72224,80338.0,80336.0,0.17391321]
["bitfinex-derivatives","BTCF0:USTF0",1743962648635,0.72224,80338.0,80336.0,0.11262067]
["bitfinex-derivatives","BTCF0:USTF0",1743962648835,0.72224,80338.0,80337.0,0.18702796]
["bitfinex-derivatives","BTCF0:USTF0",1743962649138,0.72224,80338.0,80337.0,0.18774796]
["bitfinex-derivatives","BTCF0:USTF0",1743962649632,0.72324,80338.0,80337.0,0.3122236]
["bitfinex-derivatives","BTCF0:USTF0",1743962650327,0.00064,80338.0,80337.0,0.3122236]
["bitfinex-derivatives","BTCF0:USTF0",1743962650537,0.3608,80353.0,80337.0,0.5622236]
["bitfinex-derivatives","BTCF0:USTF0",1743962650828,0.00098663,80352.0,80342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962651028,0.00098663,80352.0,80343.0,0.30072946]
["bitfinex-derivatives","BTCF0:USTF0",1743962651231,0.3608,80370.0,80351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962651532,0.3608,80370.0,80356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962651733,0.3608,80393.0,80369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962651925,0.12530001,80392.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962652126,0.12530001,80392.0,80380.0,0.30072946]
["bitfinex-derivatives","BTCF0:USTF0",1743962652422,0.12530001,80392.0,80381.0,0.04892946]
["bitfinex-derivatives","BTCF0:USTF0",1743962652724,0.001,80370.0,80356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962652928,0.3608,80362.0,80358.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1743962653231,0.1235,80361.0,80359.0,0.04896634]
["bitfinex-derivatives","BTCF0:USTF0",1743962653433,0.4479411,80360.0,80359.0,0.04980634]
["bitfinex-derivatives","BTCF0:USTF0",1743962653623,0.36144,80360.0,80359.0,0.04980634]
["bitfinex-derivatives","BTCF0:USTF0",1743962653821,0.36144,80360.0,80359.0,0.36101056]
["bitfinex-derivatives","BTCF0:USTF0",1743962654033,0.36144,80360.0,80359.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1743962654228,0.00064,80360.0,80359.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1743962654433,0.1235,80361.0,80359.0,0.36185056]
["bitfinex-derivatives","BTCF0:USTF0",1743962654634,0.1235,80361.0,80360.0,0.04851857]
["bitfinex-derivatives","BTCF0:USTF0",1743962654929,0.1235,80361.0,80360.0,0.04935857]
["bitfinex-derivatives","BTCF0:USTF0",1743962655128,0.1235,80361.0,80360.0,0.36026194]
["bitfinex-derivatives","BTCF0:USTF0",1743962655327,0.21136,80361.0,80360.0,0.36120195]
["bitfinex-derivatives","BTCF0:USTF0",1743962655527,0.57231699,80361.0,80360.0,0.17379858]
["bitfinex-derivatives","BTCF0:USTF0",1743962655728,0.57231699,80361.0,80360.0,0.12528001]
["bitfinex-derivatives","BTCF0:USTF0",1743962655931,0.57331699,80361.0,80360.0,0.12444001]
["bitfinex-derivatives","BTCF0:USTF0",1743962656230,0.57431699,80361.0,80360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743962656432,0.57431699,80361.0,80360.0,0.12943924]
["bitfinex-derivatives","BTCF0:USTF0",1743962656823,0.48617699,80361.0,80346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962657022,0.3608,80349.0,80346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962657229,0.1274,80348.0,80347.0,0.18719928]
["bitfinex-derivatives","BTCF0:USTF0",1743962657542,0.2151941,80348.0,80347.0,0.12535924]
["bitfinex-derivatives","BTCF0:USTF0",1743962657729,0.2151941,80348.0,80347.0,0.0625067]
["bitfinex-derivatives","BTCF0:USTF0",1743962658432,0.5759941,80348.0,80347.0,0.0625067]
["bitfinex-derivatives","BTCF0:USTF0",1743962658627,0.5769941,80348.0,80347.0,0.0625067]
["bitfinex-derivatives","BTCF0:USTF0",1743962659431,0.7052941,80348.0,80347.0,0.0675067]
["bitfinex-derivatives","BTCF0:USTF0",1743962659636,0.7062941,80348.0,80347.0,0.0675067]
["bitfinex-derivatives","BTCF0:USTF0",1743962660328,0.61914,80348.0,80347.0,0.25303948]
["bitfinex-derivatives","BTCF0:USTF0",1743962660538,0.7062941,80348.0,80347.0,0.25387948]
["bitfinex-derivatives","BTCF0:USTF0",1743962660833,0.0871682,80335.0,80334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962661134,0.36144,80335.0,80332.0,0.04803734]
["bitfinex-derivatives","BTCF0:USTF0",1743962661329,0.4479682,80335.0,80334.0,0.30999215]
["bitfinex-derivatives","BTCF0:USTF0",1743962661525,0.4479682,80335.0,80332.0,0.04803734]
["bitfinex-derivatives","BTCF0:USTF0",1743962661526,0.0871704,80333.0,80332.0,0.18766578]
["bitfinex-derivatives","BTCF0:USTF0",1743962661732,0.3608,80335.0,80334.0,0.18766578]
["bitfinex-derivatives","BTCF0:USTF0",1743962662042,0.36268,80335.0,80334.0,0.12445937]
["bitfinex-derivatives","BTCF0:USTF0",1743962662224,0.36368,80335.0,80334.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743962662427,0.36368,80335.0,80334.0,0.19325859]
["bitfinex-derivatives","BTCF0:USTF0",1743962662639,0.36368,80335.0,80334.0,0.19241859]
["bitfinex-derivatives","BTCF0:USTF0",1743962662640,0.3628,80335.0,80334.0,0.19241859]
["bitfinex-derivatives","BTCF0:USTF0",1743962663043,0.3628,80335.0,80334.0,0.31689811]
["bitfinex-derivatives","BTCF0:USTF0",1743962663536,0.3618,80335.0,80334.0,0.31689811]
["bitfinex-derivatives","BTCF0:USTF0",1743962663734,0.3628,80335.0,80334.0,0.25496557]
["bitfinex-derivatives","BTCF0:USTF0",1743962664442,0.4499682,80335.0,80334.0,0.12947952]
["bitfinex-derivatives","BTCF0:USTF0",1743962664643,0.3628,80335.0,80334.0,0.12947952]
["bitfinex-derivatives","BTCF0:USTF0",1743962664938,0.002,80335.0,80334.0,0.31611977]
["bitfinex-derivatives","BTCF0:USTF0",1743962665540,0.0891682,80335.0,80334.0,0.31611977]
["bitfinex-derivatives","BTCF0:USTF0",1743962665837,0.002,80335.0,80334.0,0.31611977]
["bitfinex-derivatives","BTCF0:USTF0",1743962666030,0.0891682,80335.0,80334.0,0.31611977]
["bitfinex-derivatives","BTCF0:USTF0",1743962666742,0.002,80335.0,80334.0,0.06754698]
["bitfinex-derivatives","BTCF0:USTF0",1743962666938,0.0898082,80335.0,80334.0,0.06754698]
["bitfinex-derivatives","BTCF0:USTF0",1743962667143,0.00264,80335.0,80334.0,0.06838698]
["bitfinex-derivatives","BTCF0:USTF0",1743962667640,0.00264,80335.0,80334.0,0.25560996]
["bitfinex-derivatives","BTCF0:USTF0",1743962667836,0.002,80335.0,80334.0,0.66439541]
["bitfinex-derivatives","BTCF0:USTF0",1743962668040,0.002,80335.0,80334.0,0.81439541]
["bitfinex-derivatives","BTCF0:USTF0",1743962668233,0.3608,80348.0,80334.0,0.81439541]
["bitfinex-derivatives","BTCF0:USTF0",1743962668434,0.00106663,80343.0,80335.0,0.04798545]
["bitfinex-derivatives","BTCF0:USTF0",1743962668644,0.3608,80357.0,80341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962668841,0.36188,80357.0,80342.0,0.29748545]
["bitfinex-derivatives","BTCF0:USTF0",1743962669143,0.36188,80357.0,80343.0,0.04798545]
["bitfinex-derivatives","BTCF0:USTF0",1743962669443,0.0435761,80350.0,80343.0,0.04914545]
["bitfinex-derivatives","BTCF0:USTF0",1743962669746,0.3608,80350.0,80344.0,0.3599937]
["bitfinex-derivatives","BTCF0:USTF0",1743962669938,0.36188,80350.0,80344.0,0.29918116]
["bitfinex-derivatives","BTCF0:USTF0",1743962670137,0.36188,80350.0,80345.0,0.04798545]
["bitfinex-derivatives","BTCF0:USTF0",1743962670343,0.36188,80350.0,80345.0,0.04906545]
["bitfinex-derivatives","BTCF0:USTF0",1743962670645,0.0871552,80347.0,80346.0,0.23462375]
["bitfinex-derivatives","BTCF0:USTF0",1743962670837,0.0871552,80347.0,80346.0,0.12558092]
["bitfinex-derivatives","BTCF0:USTF0",1743962671038,0.0871552,80347.0,80346.0,0.12446092]
["bitfinex-derivatives","BTCF0:USTF0",1743962671434,0.0871552,80347.0,80343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962671435,0.0871584,80344.0,80343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962672045,0.0871584,80344.0,80343.0,0.12546092]
["bitfinex-derivatives","BTCF0:USTF0",1743962672345,0.0871584,80344.0,80343.0,0.12446092]
["bitfinex-derivatives","BTCF0:USTF0",1743962672740,0.0871584,80344.0,80343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743962672937,0.0435782,80346.0,80325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962673144,0.0435782,80346.0,80322.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743962673145,0.3608,80329.0,80323.0,0.0481275]
["bitfinex-derivatives","BTCF0:USTF0",1743962673339,0.3608,80337.0,80331.0,0.18577848]
["bitfinex-derivatives","BTCF0:USTF0",1743962673649,0.3608,80348.0,80332.0,0.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1743962673843,0.00011157,80347.0,80333.0,0.0481275]
["bitfinex-derivatives","BTCF0:USTF0",1743962674047,0.001,80344.0,80343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743962674248,0.001,80344.0,80343.0,0.0511275]
["bitfinex-derivatives","BTCF0:USTF0",1743962674550,0.00011157,80347.0,80344.0,0.1855769]
["bitfinex-derivatives","BTCF0:USTF0",1743962674742,0.00011157,80347.0,80345.0,0.0481275]
["bitfinex-derivatives","BTCF0:USTF0",1743962674942,0.7216,80346.0,80323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962675140,0.3608,80336.0,80324.0,0.1764899]
["bitfinex-derivatives","BTCF0:USTF0",1743962675339,0.36156,80336.0,80324.0,0.2764899]
["bitfinex-derivatives","BTCF0:USTF0",1743962675546,0.35681253,80336.0,80332.0,0.0435857]
["bitfinex-derivatives","BTCF0:USTF0",1743962675853,0.32318687,80336.0,80332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962676037,0.3608,80334.0,80333.0,0.19646347]
["bitfinex-derivatives","BTCF0:USTF0",1743962676237,0.36156,80334.0,80333.0,0.32178376]
["bitfinex-derivatives","BTCF0:USTF0",1743962676439,0.00076,80334.0,80333.0,0.55895416]
["bitfinex-derivatives","BTCF0:USTF0",1743962676740,0.3608,80346.0,80333.0,0.55895416]
["bitfinex-derivatives","BTCF0:USTF0",1743962676741,0.3608,80346.0,80336.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1743962676938,0.00084,80346.0,80345.0,0.0871573]
["bitfinex-derivatives","BTCF0:USTF0",1743962677148,0.3608,80353.0,80346.0,0.0435781]
["bitfinex-derivatives","BTCF0:USTF0",1743962677343,0.00064,80353.0,80347.0,0.14898679]
["bitfinex-derivatives","BTCF0:USTF0",1743962677537,0.00064,80353.0,80347.0,0.31835665]
["bitfinex-derivatives","BTCF0:USTF0",1743962677939,0.00064,80353.0,80348.0,0.12448106]
["bitfinex-derivatives","BTCF0:USTF0",1743962678144,0.33420653,80373.0,80352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962678450,0.00096001,80373.0,80362.0,0.4479382]
["bitfinex-derivatives","BTCF0:USTF0",1743962678647,0.00018663,80371.0,80362.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743962678844,0.36212,80383.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962679050,0.36344,80383.0,80373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962679351,9.383e-05,80380.0,80374.0,0.18624528]
["bitfinex-derivatives","BTCF0:USTF0",1743962679551,0.00133384,80380.0,80374.0,0.18748528]
["bitfinex-derivatives","BTCF0:USTF0",1743962680248,0.3608,80375.0,80374.0,0.18748528]
["bitfinex-derivatives","BTCF0:USTF0",1743962680454,9.383e-05,80380.0,80374.0,0.18748528]
["bitfinex-derivatives","BTCF0:USTF0",1743962680748,9.383e-05,80380.0,80374.0,0.31189898]
["bitfinex-derivatives","BTCF0:USTF0",1743962680948,0.0871248,80375.0,80374.0,0.31189898]
["bitfinex-derivatives","BTCF0:USTF0",1743962681149,0.42328,80379.0,80374.0,0.31189898]
["bitfinex-derivatives","BTCF0:USTF0",1743962681150,0.67227,80379.0,80374.0,0.31189898]
["bitfinex-derivatives","BTCF0:USTF0",1743962681362,0.3608,80375.0,80374.0,0.31065898]
["bitfinex-derivatives","BTCF0:USTF0",1743962681652,0.3608,80375.0,80374.0,0.31189898]
["bitfinex-derivatives","BTCF0:USTF0",1743962682042,0.3608,80375.0,80374.0,0.24996644]
["bitfinex-derivatives","BTCF0:USTF0",1743962682847,0.5108,80375.0,80374.0,0.24996644]
["bitfinex-derivatives","BTCF0:USTF0",1743962683056,1.2711948,80375.0,80374.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1743962683349,1.2711948,80375.0,80374.0,0.1266537]
["bitfinex-derivatives","BTCF0:USTF0",1743962684049,1.2721948,80375.0,80374.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1743962684243,1.18507,80375.0,80374.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1743962684443,0.88628,80375.0,80374.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1743962684644,0.3628,80375.0,80374.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1743962685040,0.3628,80375.0,80374.0,0.06372116]
["bitfinex-derivatives","BTCF0:USTF0",1743962685241,0.3628,80375.0,80374.0,0.06248116]
["bitfinex-derivatives","BTCF0:USTF0",1743962685444,0.0435671,80367.0,80362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962685650,0.29879,80360.0,80343.0,0.00186671]
["bitfinex-derivatives","BTCF0:USTF0",1743962685947,0.1729712,80359.0,80343.0,0.00186671]
["bitfinex-derivatives","BTCF0:USTF0",1743962686141,0.3608,80344.0,80343.0,0.00186671]
["bitfinex-derivatives","BTCF0:USTF0",1743962686549,0.4479584,80344.0,80343.0,0.00186671]
["bitfinex-derivatives","BTCF0:USTF0",1743962686749,0.3479584,80344.0,80343.0,0.12631989]
["bitfinex-derivatives","BTCF0:USTF0",1743962686949,1.16996177,80344.0,80343.0,0.12631989]
["bitfinex-derivatives","BTCF0:USTF0",1743962688159,1.16996177,80344.0,80343.0,0.06411459]
["bitfinex-derivatives","BTCF0:USTF0",1743962688654,1.17096177,80344.0,80343.0,0.06511459]
["bitfinex-derivatives","BTCF0:USTF0",1743962688851,1.07096177,80344.0,80343.0,0.06511459]
["bitfinex-derivatives","BTCF0:USTF0",1743962689049,1.07196177,80344.0,80343.0,0.06611459]
["bitfinex-derivatives","BTCF0:USTF0",1743962689656,1.07096177,80344.0,80343.0,0.06511459]
["bitfinex-derivatives","BTCF0:USTF0",1743962689955,1.07196177,80344.0,80343.0,0.06611459]
["bitfinex-derivatives","BTCF0:USTF0",1743962690555,0.1628,80344.0,80343.0,0.06611459]
["bitfinex-derivatives","BTCF0:USTF0",1743962690856,0.1628,80344.0,80343.0,0.25220288]
["bitfinex-derivatives","BTCF0:USTF0",1743962691055,0.002,80344.0,80343.0,0.19123758]
["bitfinex-derivatives","BTCF0:USTF0",1743962693053,0.1298,80346.0,80343.0,0.19123758]
["bitfinex-derivatives","BTCF0:USTF0",1743962693054,0.0318,80346.0,80343.0,0.19123758]
["bitfinex-derivatives","BTCF0:USTF0",1743962693554,0.1292,80345.0,80344.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1743962693754,0.1292,80345.0,80344.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1743962693956,0.1292,80345.0,80344.0,0.32081615]
["bitfinex-derivatives","BTCF0:USTF0",1743962694151,0.1292,80345.0,80344.0,0.38307487]
["bitfinex-derivatives","BTCF0:USTF0",1743962694456,0.001,80346.0,80344.0,0.38307487]
["bitfinex-derivatives","BTCF0:USTF0",1743962694658,0.001,80345.0,80344.0,0.38407487]
["bitfinex-derivatives","BTCF0:USTF0",1743962695048,0.00018663,80352.0,80344.0,0.38407487]
["bitfinex-derivatives","BTCF0:USTF0",1743962695049,0.00018663,80352.0,80345.0,0.0435786]
["bitfinex-derivatives","BTCF0:USTF0",1743962695259,0.001,80346.0,80345.0,0.2320559]
["bitfinex-derivatives","BTCF0:USTF0",1743962695462,0.001,80346.0,80345.0,0.7428559]
["bitfinex-derivatives","BTCF0:USTF0",1743962695660,0.35447209,80357.0,80345.0,0.92287265]
["bitfinex-derivatives","BTCF0:USTF0",1743962695850,0.3608,80371.0,80356.0,0.0871448]
["bitfinex-derivatives","BTCF0:USTF0",1743962696055,0.3608,80378.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962696255,0.3608,80378.0,80365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962696556,0.37348,80377.0,80365.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743962696759,0.49678,80377.0,80366.0,0.1867831]
["bitfinex-derivatives","BTCF0:USTF0",1743962697051,0.37348,80376.0,80366.0,0.31247705]
["bitfinex-derivatives","BTCF0:USTF0",1743962697258,0.37348,80376.0,80367.0,0.0676947]
["bitfinex-derivatives","BTCF0:USTF0",1743962697455,0.1233,80375.0,80367.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1743962697648,0.1233,80375.0,80368.0,0.18786012]
["bitfinex-derivatives","BTCF0:USTF0",1743962697849,0.1233,80375.0,80368.0,0.18910012]
["bitfinex-derivatives","BTCF0:USTF0",1743962698060,0.1233,80375.0,80368.0,0.3135231]
["bitfinex-derivatives","BTCF0:USTF0",1743962698760,0.1243,80375.0,80368.0,0.3135231]
["bitfinex-derivatives","BTCF0:USTF0",1743962698949,0.29879,80369.0,80368.0,0.3135231]
["bitfinex-derivatives","BTCF0:USTF0",1743962699151,0.37348,80369.0,80368.0,0.3122831]
["bitfinex-derivatives","BTCF0:USTF0",1743962699449,0.2541,80369.0,80368.0,0.3175231]
["bitfinex-derivatives","BTCF0:USTF0",1743962699850,0.2382,80369.0,80368.0,0.3175231]
["bitfinex-derivatives","BTCF0:USTF0",1743962700063,0.2382,80369.0,80368.0,0.3215231]
["bitfinex-derivatives","BTCF0:USTF0",1743962700360,0.2382,80369.0,80368.0,0.2593178]
["bitfinex-derivatives","BTCF0:USTF0",1743962700558,1.09030337,80369.0,80368.0,0.2593178]
["bitfinex-derivatives","BTCF0:USTF0",1743962700855,1.17843467,80369.0,80368.0,0.2580778]
["bitfinex-derivatives","BTCF0:USTF0",1743962701062,1.09130337,80369.0,80368.0,0.2580778]
["bitfinex-derivatives","BTCF0:USTF0",1743962701454,0.3693,80369.0,80368.0,0.2580778]
["bitfinex-derivatives","BTCF0:USTF0",1743962701765,0.107,80369.0,80368.0,0.2593578]
["bitfinex-derivatives","BTCF0:USTF0",1743962701951,0.001,80369.0,80368.0,0.3464902]
["bitfinex-derivatives","BTCF0:USTF0",1743962702155,0.001,80369.0,80368.0,0.5924902]
["bitfinex-derivatives","BTCF0:USTF0",1743962702359,0.002,80369.0,80368.0,0.7619902]
["bitfinex-derivatives","BTCF0:USTF0",1743962702562,0.002,80369.0,80368.0,0.7609902]
["bitfinex-derivatives","BTCF0:USTF0",1743962702957,0.002,80369.0,80368.0,0.8619902]
["bitfinex-derivatives","BTCF0:USTF0",1743962703180,0.002,80369.0,80368.0,0.3593578]
["bitfinex-derivatives","BTCF0:USTF0",1743962703462,0.002,80369.0,80368.0,0.1971525]
["bitfinex-derivatives","BTCF0:USTF0",1743962703964,0.001,80369.0,80368.0,0.1941525]
["bitfinex-derivatives","BTCF0:USTF0",1743962704158,0.002,80369.0,80368.0,0.1971525]
["bitfinex-derivatives","BTCF0:USTF0",1743962704661,0.002,80369.0,80368.0,0.4342849]
["bitfinex-derivatives","BTCF0:USTF0",1743962704963,0.002,80369.0,80368.0,0.5332849]
["bitfinex-derivatives","BTCF0:USTF0",1743962705349,0.002,80369.0,80368.0,0.6332849]
["bitfinex-derivatives","BTCF0:USTF0",1743962705549,0.002,80369.0,80368.0,0.5332849]
["bitfinex-derivatives","BTCF0:USTF0",1743962705750,0.002,80369.0,80365.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1743962705751,0.19879,80365.0,80361.0,0.49026391]
["bitfinex-derivatives","BTCF0:USTF0",1743962705967,0.19879,80363.0,80361.0,0.49026391]
["bitfinex-derivatives","BTCF0:USTF0",1743962706156,0.1247,80364.0,80362.0,0.1859632]
["bitfinex-derivatives","BTCF0:USTF0",1743962706360,0.57227,80367.0,80358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962706555,0.57227,80367.0,80342.0,0.0872404]
["bitfinex-derivatives","BTCF0:USTF0",1743962706556,0.19879,80336.0,80331.0,0.00062242]
["bitfinex-derivatives","BTCF0:USTF0",1743962706756,0.3608,80333.0,80331.0,0.00062242]
["bitfinex-derivatives","BTCF0:USTF0",1743962706954,0.3608,80333.0,80332.0,0.31210473]
["bitfinex-derivatives","BTCF0:USTF0",1743962707163,0.3608,80333.0,80332.0,0.31202473]
["bitfinex-derivatives","BTCF0:USTF0",1743962707356,0.3608,80333.0,80332.0,0.44292473]
["bitfinex-derivatives","BTCF0:USTF0",1743962707556,0.3608,80333.0,80332.0,0.57052473]
["bitfinex-derivatives","BTCF0:USTF0",1743962707754,0.26098663,80343.0,80332.0,0.57061337]
["bitfinex-derivatives","BTCF0:USTF0",1743962707953,0.3608,80350.0,80332.0,0.57061337]
["bitfinex-derivatives","BTCF0:USTF0",1743962708264,0.3608,80343.0,80332.0,0.57061337]
["bitfinex-derivatives","BTCF0:USTF0",1743962708465,0.001,80333.0,80332.0,0.58642956]
["bitfinex-derivatives","BTCF0:USTF0",1743962708961,0.001,80333.0,80332.0,0.66278477]
["bitfinex-derivatives","BTCF0:USTF0",1743962709151,0.31479699,80358.0,80338.0,0.0435824]
["bitfinex-derivatives","BTCF0:USTF0",1743962709357,0.21479699,80358.0,80344.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1743962709560,0.21479699,80358.0,80339.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743962709561,0.21479699,80358.0,80346.0,0.0435779]
["bitfinex-derivatives","BTCF0:USTF0",1743962709862,0.21479699,80358.0,80352.0,0.4043744]
["bitfinex-derivatives","BTCF0:USTF0",1743962710065,0.21567699,80358.0,80354.0,0.0871471]
["bitfinex-derivatives","BTCF0:USTF0",1743962710268,0.21567699,80358.0,80355.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743962710566,0.21579699,80358.0,80355.0,0.31887972]
["bitfinex-derivatives","BTCF0:USTF0",1743962710866,0.001,80358.0,80357.0,0.0871443]
["bitfinex-derivatives","BTCF0:USTF0",1743962711159,0.002,80358.0,80357.0,0.0879843]
["bitfinex-derivatives","BTCF0:USTF0",1743962711362,0.3608,80378.0,80370.0,0.0871292]
["bitfinex-derivatives","BTCF0:USTF0",1743962711567,0.00096,80378.0,80371.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743962711759,0.3608,80378.0,80374.0,0.0871253]
["bitfinex-derivatives","BTCF0:USTF0",1743962711954,0.36164,80378.0,80374.0,0.0444029]
["bitfinex-derivatives","BTCF0:USTF0",1743962712157,0.00084,80378.0,80374.0,0.0444029]
["bitfinex-derivatives","BTCF0:USTF0",1743962712459,0.3608,80378.0,80374.0,0.1935629]
["bitfinex-derivatives","BTCF0:USTF0",1743962712664,0.36152,80378.0,80374.0,0.1313288]
["bitfinex-derivatives","BTCF0:USTF0",1743962713364,0.36152,80378.0,80375.0,0.001411]
["bitfinex-derivatives","BTCF0:USTF0",1743962713567,0.36252,80378.0,80377.0,0.0871226]
["bitfinex-derivatives","BTCF0:USTF0",1743962713769,0.346973,80378.0,80377.0,0.0877626]
["bitfinex-derivatives","BTCF0:USTF0",1743962714066,0.3608,80387.0,80377.0,0.1879223]
["bitfinex-derivatives","BTCF0:USTF0",1743962714367,0.1275,80383.0,80377.0,0.31233522]
["bitfinex-derivatives","BTCF0:USTF0",1743962714559,0.0008,80383.0,80377.0,0.31233522]
["bitfinex-derivatives","BTCF0:USTF0",1743962714968,0.001,80378.0,80377.0,0.31233522]
["bitfinex-derivatives","BTCF0:USTF0",1743962715265,0.001,80378.0,80377.0,0.39954841]
["bitfinex-derivatives","BTCF0:USTF0",1743962715466,0.00011037,80386.0,80383.0,0.0871158]
["bitfinex-derivatives","BTCF0:USTF0",1743962715669,0.1275,80402.0,80394.0,0.0871042]
["bitfinex-derivatives","BTCF0:USTF0",1743962715866,0.3608,80404.0,80395.0,0.0173378]
["bitfinex-derivatives","BTCF0:USTF0",1743962716069,0.3608,80404.0,80396.0,0.0173378]
["bitfinex-derivatives","BTCF0:USTF0",1743962716367,0.3608,80404.0,80397.0,0.03421039]
["bitfinex-derivatives","BTCF0:USTF0",1743962716570,0.1253,80403.0,80398.0,0.0173378]
["bitfinex-derivatives","BTCF0:USTF0",1743962716772,0.0001473,80400.0,80399.0,0.0173378]
["bitfinex-derivatives","BTCF0:USTF0",1743962716973,0.0001473,80400.0,80399.0,0.20285148]
["bitfinex-derivatives","BTCF0:USTF0",1743962717273,0.0001473,80400.0,80399.0,0.37948807]
["bitfinex-derivatives","BTCF0:USTF0",1743962717566,0.0001473,80400.0,80399.0,0.92605036]
["bitfinex-derivatives","BTCF0:USTF0",1743962718362,0.0001473,80400.0,80399.0,0.86384506]
["bitfinex-derivatives","BTCF0:USTF0",1743962718566,0.0011473,80400.0,80399.0,0.86884506]
["bitfinex-derivatives","BTCF0:USTF0",1743962718774,0.0011473,80400.0,80399.0,0.83174626]
["bitfinex-derivatives","BTCF0:USTF0",1743962718979,0.0011473,80400.0,80399.0,0.91884506]
["bitfinex-derivatives","BTCF0:USTF0",1743962719172,0.0011473,80400.0,80399.0,0.86884506]
["bitfinex-derivatives","BTCF0:USTF0",1743962719374,0.0011473,80400.0,80399.0,1.10797247]
["bitfinex-derivatives","BTCF0:USTF0",1743962719672,0.0011473,80400.0,80399.0,1.32977247]
["bitfinex-derivatives","BTCF0:USTF0",1743962719877,0.0011473,80400.0,80399.0,1.46601229]
["bitfinex-derivatives","BTCF0:USTF0",1743962720067,0.00011477,80409.0,80408.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1743962720267,0.40425515,80441.0,80408.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1743962720585,0.04409515,80441.0,80432.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1743962720871,0.00064,80441.0,80440.0,0.0870544]
["bitfinex-derivatives","BTCF0:USTF0",1743962721060,0.3608,80450.0,80443.0,0.0870504]
["bitfinex-derivatives","BTCF0:USTF0",1743962721373,0.36152,80450.0,80445.0,0.0870484]
["bitfinex-derivatives","BTCF0:USTF0",1743962721564,0.36152,80450.0,80444.0,0.18544877]
["bitfinex-derivatives","BTCF0:USTF0",1743962721767,0.36152,80450.0,80447.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1743962721971,0.36152,80450.0,80449.0,0.0870447]
["bitfinex-derivatives","BTCF0:USTF0",1743962722274,0.00072,80450.0,80449.0,0.37501121]
["bitfinex-derivatives","BTCF0:USTF0",1743962722484,0.00013615,80459.0,80449.0,0.56226963]
["bitfinex-derivatives","BTCF0:USTF0",1743962722774,0.00013615,80459.0,80449.0,0.44977339]
["bitfinex-derivatives","BTCF0:USTF0",1743962722969,0.3608,80456.0,80449.0,0.59977339]
["bitfinex-derivatives","BTCF0:USTF0",1743962723166,0.36144,80456.0,80449.0,0.69977339]
["bitfinex-derivatives","BTCF0:USTF0",1743962723872,0.3608,80450.0,80449.0,0.31226963]
["bitfinex-derivatives","BTCF0:USTF0",1743962724070,0.36144,80450.0,80449.0,0.39931433]
["bitfinex-derivatives","BTCF0:USTF0",1743962724374,0.36144,80450.0,80449.0,0.69231181]
["bitfinex-derivatives","BTCF0:USTF0",1743962724568,0.36144,80450.0,80449.0,0.73610651]
["bitfinex-derivatives","BTCF0:USTF0",1743962724769,0.36144,80450.0,80449.0,0.87046651]
["bitfinex-derivatives","BTCF0:USTF0",1743962724971,0.36144,80450.0,80449.0,0.72746903]
["bitfinex-derivatives","BTCF0:USTF0",1743962725170,0.36144,80450.0,80449.0,0.97313726]
["bitfinex-derivatives","BTCF0:USTF0",1743962725371,0.36144,80450.0,80449.0,0.82313726]
["bitfinex-derivatives","BTCF0:USTF0",1743962725682,0.36144,80450.0,80449.0,0.48346903]
["bitfinex-derivatives","BTCF0:USTF0",1743962726076,0.36144,80450.0,80449.0,0.58346903]
["bitfinex-derivatives","BTCF0:USTF0",1743962726278,0.36144,80450.0,80449.0,0.48346903]
["bitfinex-derivatives","BTCF0:USTF0",1743962726480,0.36144,80450.0,80449.0,0.58346903]
["bitfinex-derivatives","BTCF0:USTF0",1743962727179,0.36144,80450.0,80449.0,0.57746903]
["bitfinex-derivatives","BTCF0:USTF0",1743962727374,0.36144,80450.0,80449.0,0.58346903]
["bitfinex-derivatives","BTCF0:USTF0",1743962727576,0.36144,80450.0,80449.0,0.52126373]
["bitfinex-derivatives","BTCF0:USTF0",1743962728178,0.36144,80450.0,80449.0,0.33421903]
["bitfinex-derivatives","BTCF0:USTF0",1743962728478,0.36144,80450.0,80449.0,0.28754373]
["bitfinex-derivatives","BTCF0:USTF0",1743962728684,0.36144,80450.0,80449.0,0.38754373]
["bitfinex-derivatives","BTCF0:USTF0",1743962728872,0.36144,80450.0,80449.0,0.65195078]
["bitfinex-derivatives","BTCF0:USTF0",1743962729375,0.36144,80450.0,80449.0,0.64595078]
["bitfinex-derivatives","BTCF0:USTF0",1743962729579,0.36144,80450.0,80449.0,0.65195078]
["bitfinex-derivatives","BTCF0:USTF0",1743962729879,0.36144,80450.0,80449.0,0.50924373]
["bitfinex-derivatives","BTCF0:USTF0",1743962730382,0.36144,80450.0,80449.0,0.52597287]
["bitfinex-derivatives","BTCF0:USTF0",1743962730585,0.36144,80450.0,80449.0,0.46376757]
["bitfinex-derivatives","BTCF0:USTF0",1743962730879,0.36144,80450.0,80449.0,0.45776757]
["bitfinex-derivatives","BTCF0:USTF0",1743962731077,0.00064,80450.0,80449.0,0.84901484]
["bitfinex-derivatives","BTCF0:USTF0",1743962731271,0.3608,80457.0,80456.0,0.0870371]
["bitfinex-derivatives","BTCF0:USTF0",1743962731467,0.29007823,80457.0,80456.0,0.30376624]
["bitfinex-derivatives","BTCF0:USTF0",1743962731768,0.21181,80457.0,80456.0,0.52853831]
["bitfinex-derivatives","BTCF0:USTF0",1743962731984,0.21181,80457.0,80456.0,0.44347889]
["bitfinex-derivatives","BTCF0:USTF0",1743962732283,0.21181,80457.0,80456.0,0.10991889]
["bitfinex-derivatives","BTCF0:USTF0",1743962732580,1.24470127,80457.0,80449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743962732782,0.60931,80450.0,80444.0,0.00936521]
["bitfinex-derivatives","BTCF0:USTF0",1743962732970,0.3608,80445.0,80444.0,0.00936521]
["bitfinex-derivatives","BTCF0:USTF0",1743962733167,0.55959,80445.0,80444.0,0.00936521]
["bitfinex-derivatives","BTCF0:USTF0",1743962733371,0.3608,80445.0,80444.0,0.18601467]
["bitfinex-derivatives","BTCF0:USTF0",1743962733576,0.3608,80445.0,80444.0,0.24811481]
["bitfinex-derivatives","BTCF0:USTF0",1743962733772,0.3608,80445.0,80444.0,0.12430544]
["bitfinex-derivatives","BTCF0:USTF0",1743962733976,0.3608,80445.0,80444.0,0.31074966]
["bitfinex-derivatives","BTCF0:USTF0",1743962734169,0.84490028,80445.0,80440.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1743962734376,0.84490028,80441.0,80439.0,0.43963683]
["bitfinex-derivatives","BTCF0:USTF0",1743962734576,0.48410028,80440.0,80439.0,0.23973683]
["bitfinex-derivatives","BTCF0:USTF0",1743962734775,0.3608,80441.0,80423.0,0.43301437]
["bitfinex-derivatives","BTCF0:USTF0",1743962734776,0.5108,80441.0,80423.0,0.43301437]
["bitfinex-derivatives","BTCF0:USTF0",1743962734977,0.5108,80441.0,80415.0,0.00186534]
["bitfinex-derivatives","BTCF0:USTF0",1743962734978,0.97011,80424.0,80415.0,0.00186534]
["bitfinex-derivatives","BTCF0:USTF0",1743962735184,0.60931,80417.0,80416.0,0.59188294]
["bitfinex-derivatives","BTCF0:USTF0",1743962735377,0.61035001,80417.0,80416.0,0.39198294]
["bitfinex-derivatives","BTCF0:USTF0",1743962735576,0.76035001,80417.0,80416.0,0.70244405]
["bitfinex-derivatives","BTCF0:USTF0",1743962735984,0.51184001,80417.0,80408.0,0.81720362]
["bitfinex-derivatives","BTCF0:USTF0",1743962736181,0.51184001,80417.0,80403.0,0.00062186]
["bitfinex-derivatives","BTCF0:USTF0",1743962736182,0.60931,80409.0,80403.0,0.00062186]
["bitfinex-derivatives","BTCF0:USTF0",1743962736377,0.60931,80404.0,80403.0,0.00062186]
["bitfinex-derivatives","BTCF0:USTF0",1743962736585,0.60931,80404.0,80403.0,0.00130186]
["bitfinex-derivatives","BTCF0:USTF0",1743962736883,0.75931,80404.0,80403.0,0.31032915]
["bitfinex-derivatives","BTCF0:USTF0",1743962737086,0.75931,80404.0,80403.0,0.39742365]
["bitfinex-derivatives","BTCF0:USTF0",1743962737087,0.36090197,80404.0,80403.0,0.39742365]
["bitfinex-derivatives","BTCF0:USTF0",1743962737681,0.36190197,80404.0,80403.0,0.31532915]
["bitfinex-derivatives","BTCF0:USTF0",1743962737875,0.36190197,80404.0,80403.0,0.52592365]
["bitfinex-derivatives","BTCF0:USTF0",1743962738078,0.36190197,80404.0,80403.0,0.64622365]
["bitfinex-derivatives","BTCF0:USTF0",1743962738276,0.33690197,80404.0,80403.0,0.64622365]
["bitfinex-derivatives","BTCF0:USTF0",1743962738675,0.31176197,80404.0,80403.0,0.65222365]
["bitfinex-derivatives","BTCF0:USTF0",1743962738879,0.31176197,80404.0,80403.0,0.56512915]
["bitfinex-derivatives","BTCF0:USTF0",1743962739074,0.56027197,80404.0,80403.0,0.32132915]
["bitfinex-derivatives","BTCF0:USTF0",1743962739280,0.56027197,80404.0,80400.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1743962739281,0.71027197,80404.0,80400.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1743962739480,0.24851,80390.0,80376.0,0.00186611]
["bitfinex-derivatives","BTCF0:USTF0",1743962739785,0.46176197,80404.0,80376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962739786,0.3608,80377.0,80376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962740083,0.60931,80377.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743962740283,0.3608,80368.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743962740484,0.3608,80368.0,80367.0,0.00074734]
["bitfinex-derivatives","BTCF0:USTF0",1743962740485,0.60931,80368.0,80367.0,0.00074734]
["bitfinex-derivatives","BTCF0:USTF0",1743962740697,0.60931,80368.0,80367.0,0.12516181]
["bitfinex-derivatives","BTCF0:USTF0",1743962740889,0.60931,80368.0,80367.0,0.31197839]
["bitfinex-derivatives","BTCF0:USTF0",1743962741085,0.60931,80368.0,80355.0,0.00186655]
["bitfinex-derivatives","BTCF0:USTF0",1743962741086,0.5108,80368.0,80355.0,0.00186655]
["bitfinex-derivatives","BTCF0:USTF0",1743962741288,0.5108,80368.0,80317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962741289,0.60931,80356.0,80354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962741590,0.24851,80351.0,80332.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1743962741884,0.1212,80350.0,80339.0,0.18591009]
["bitfinex-derivatives","BTCF0:USTF0",1743962742089,0.24851,80337.0,80336.0,0.18591009]
["bitfinex-derivatives","BTCF0:USTF0",1743962742281,0.24851,80334.0,80333.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1743962742484,0.61111001,80334.0,80333.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1743962742688,0.61111001,80334.0,80333.0,0.12480658]
["bitfinex-derivatives","BTCF0:USTF0",1743962742988,0.36260001,80334.0,80333.0,0.12480658]
["bitfinex-derivatives","BTCF0:USTF0",1743962743185,0.36260001,80334.0,80333.0,0.21197698]
["bitfinex-derivatives","BTCF0:USTF0",1743962743384,0.36260001,80334.0,80333.0,0.47001804]
["bitfinex-derivatives","BTCF0:USTF0",1743962743579,0.36260001,80334.0,80333.0,0.72771804]
["bitfinex-derivatives","BTCF0:USTF0",1743962743779,0.36260001,80334.0,80333.0,0.72781671]
["bitfinex-derivatives","BTCF0:USTF0",1743962744295,0.36260001,80334.0,80333.0,0.50708631]
["bitfinex-derivatives","BTCF0:USTF0",1743962744476,0.36260001,80334.0,80333.0,0.37588631]
["bitfinex-derivatives","BTCF0:USTF0",1743962744682,0.61111001,80334.0,80333.0,0.24938631]
["bitfinex-derivatives","BTCF0:USTF0",1743962744892,0.61211001,80334.0,80333.0,0.25238631]
["bitfinex-derivatives","BTCF0:USTF0",1743962745185,0.36360001,80334.0,80333.0,0.25238631]
["bitfinex-derivatives","BTCF0:USTF0",1743962745390,0.36360001,80334.0,80333.0,0.33955671]
["bitfinex-derivatives","BTCF0:USTF0",1743962745582,0.36460001,80334.0,80333.0,0.34155671]
["bitfinex-derivatives","BTCF0:USTF0",1743962745892,0.36460001,80334.0,80333.0,0.41842578]
["bitfinex-derivatives","BTCF0:USTF0",1743962746087,0.36460001,80334.0,80333.0,0.20915538]
["bitfinex-derivatives","BTCF0:USTF0",1743962746291,0.61311001,80334.0,80333.0,0.20915538]
["bitfinex-derivatives","BTCF0:USTF0",1743962746484,0.66311001,80334.0,80331.0,0.00062242]
["bitfinex-derivatives","BTCF0:USTF0",1743962746787,0.24851,80332.0,80321.0,0.0095328]
["bitfinex-derivatives","BTCF0:USTF0",1743962746987,0.60931,80326.0,80321.0,0.0095328]
["bitfinex-derivatives","BTCF0:USTF0",1743962747182,0.61107001,80326.0,80321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962747384,0.61107001,80326.0,80325.0,0.18705897]
["bitfinex-derivatives","BTCF0:USTF0",1743962747589,0.61107001,80326.0,80325.0,0.31154778]
["bitfinex-derivatives","BTCF0:USTF0",1743962748093,0.24851,80323.0,80310.0,0.00931942]
["bitfinex-derivatives","BTCF0:USTF0",1743962748293,0.60931,80317.0,80313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962748590,0.60173363,80317.0,80316.0,0.01861584]
["bitfinex-derivatives","BTCF0:USTF0",1743962748893,0.60173363,80317.0,80316.0,0.26872135]
["bitfinex-derivatives","BTCF0:USTF0",1743962749082,0.60173363,80317.0,80316.0,0.30625195]
["bitfinex-derivatives","BTCF0:USTF0",1743962749279,0.60173363,80317.0,80316.0,0.30825195]
["bitfinex-derivatives","BTCF0:USTF0",1743962749691,0.50173363,80317.0,80316.0,0.30825195]
["bitfinex-derivatives","BTCF0:USTF0",1743962750390,0.50273363,80317.0,80316.0,0.30825195]
["bitfinex-derivatives","BTCF0:USTF0",1743962750591,0.48779472,80317.0,80316.0,0.30825195]
["bitfinex-derivatives","BTCF0:USTF0",1743962750795,0.63779472,80317.0,80316.0,0.30825195]
["bitfinex-derivatives","BTCF0:USTF0",1743962751095,0.63779472,80317.0,80316.0,0.30625195]
["bitfinex-derivatives","BTCF0:USTF0",1743962751396,0.48879472,80317.0,80316.0,0.30625195]
["bitfinex-derivatives","BTCF0:USTF0",1743962751583,0.61307001,80317.0,80316.0,0.30625195]
["bitfinex-derivatives","BTCF0:USTF0",1743962751789,0.36456001,80317.0,80316.0,0.24404665]
["bitfinex-derivatives","BTCF0:USTF0",1743962752096,0.26456001,80317.0,80316.0,0.49594665]
["bitfinex-derivatives","BTCF0:USTF0",1743962752490,0.00124001,80317.0,80316.0,0.49594665]
["bitfinex-derivatives","BTCF0:USTF0",1743962753087,0.36204001,80317.0,80304.0,0.12144133]
["bitfinex-derivatives","BTCF0:USTF0",1743962753289,0.3608,80309.0,80304.0,0.12144133]
["bitfinex-derivatives","BTCF0:USTF0",1743962753583,0.36204001,80309.0,80308.0,0.18736606]
["bitfinex-derivatives","BTCF0:USTF0",1743962753791,0.36204001,80309.0,80306.0,0.0871992]
["bitfinex-derivatives","BTCF0:USTF0",1743962753995,0.35581604,80309.0,80304.0,0.12144133]
["bitfinex-derivatives","BTCF0:USTF0",1743962754190,0.35581604,80309.0,80308.0,0.18730144]
["bitfinex-derivatives","BTCF0:USTF0",1743962754387,0.35581604,80309.0,80307.0,0.12450741]
["bitfinex-derivatives","BTCF0:USTF0",1743962754591,0.00018672,80315.0,80310.0,0.0435973]
["bitfinex-derivatives","BTCF0:USTF0",1743962754789,0.00018672,80315.0,80308.0,0.28749435]
["bitfinex-derivatives","BTCF0:USTF0",1743962754991,0.00102672,80315.0,80311.0,0.18749435]
["bitfinex-derivatives","BTCF0:USTF0",1743962755192,0.00102672,80315.0,80311.0,0.18813435]
["bitfinex-derivatives","BTCF0:USTF0",1743962755383,0.00102672,80315.0,80312.0,0.12451516]
["bitfinex-derivatives","BTCF0:USTF0",1743962755589,0.3608,80314.0,80312.0,0.31254461]
["bitfinex-derivatives","BTCF0:USTF0",1743962755783,0.48948,80314.0,80312.0,0.31254461]
["bitfinex-derivatives","BTCF0:USTF0",1743962755999,0.48948,80314.0,80312.0,0.18802945]
["bitfinex-derivatives","BTCF0:USTF0",1743962756195,0.36168,80314.0,80313.0,0.12451516]
["bitfinex-derivatives","BTCF0:USTF0",1743962756384,0.36168,80314.0,80313.0,0.38165516]
["bitfinex-derivatives","BTCF0:USTF0",1743962756589,0.36168,80314.0,80313.0,0.56876461]
["bitfinex-derivatives","BTCF0:USTF0",1743962756983,0.07082,80319.0,80313.0,0.66876461]
["bitfinex-derivatives","BTCF0:USTF0",1743962757186,0.07146,80319.0,80315.0,0.0871892]
["bitfinex-derivatives","BTCF0:USTF0",1743962757390,0.3608,80329.0,80316.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1743962757685,0.24851,80326.0,80316.0,0.44443575]
["bitfinex-derivatives","BTCF0:USTF0",1743962757995,0.24943,80326.0,80317.0,0.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1743962758186,0.001,80319.0,80317.0,0.06314676]
["bitfinex-derivatives","BTCF0:USTF0",1743962758385,0.00184,80319.0,80318.0,0.27457902]
["bitfinex-derivatives","BTCF0:USTF0",1743962758591,0.3608,80344.0,80324.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1743962758787,0.001,80329.0,80327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962758994,0.001,80329.0,80328.0,0.14545628]
["bitfinex-derivatives","BTCF0:USTF0",1743962759202,0.3608,80337.0,80329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962759397,0.36192001,80337.0,80330.0,0.01775628]
["bitfinex-derivatives","BTCF0:USTF0",1743962759702,0.1325,80336.0,80331.0,0.01775628]
["bitfinex-derivatives","BTCF0:USTF0",1743962759906,0.1325,80336.0,80332.0,0.01775628]
["bitfinex-derivatives","BTCF0:USTF0",1743962760093,0.1325,80336.0,80333.0,0.27135628]
["bitfinex-derivatives","BTCF0:USTF0",1743962760094,0.13358,80336.0,80333.0,0.27135628]
["bitfinex-derivatives","BTCF0:USTF0",1743962760297,0.13358,80336.0,80334.0,0.01775628]
["bitfinex-derivatives","BTCF0:USTF0",1743962760601,0.13358,80336.0,80324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962760602,0.23357408,80334.0,80324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962760802,0.262,80333.0,80325.0,0.01772143]
["bitfinex-derivatives","BTCF0:USTF0",1743962760994,0.59437408,80326.0,80325.0,0.25076614]
["bitfinex-derivatives","BTCF0:USTF0",1743962761194,0.19979,80329.0,80326.0,0.12448029]
["bitfinex-derivatives","BTCF0:USTF0",1743962761399,0.001,80329.0,80327.0,0.1452057]
["bitfinex-derivatives","BTCF0:USTF0",1743962761694,0.3608,80329.0,80328.0,0.0344801]
["bitfinex-derivatives","BTCF0:USTF0",1743962761896,0.3608,80329.0,80328.0,0.28786167]
["bitfinex-derivatives","BTCF0:USTF0",1743962762095,0.3608,80329.0,80328.0,0.4747161]
["bitfinex-derivatives","BTCF0:USTF0",1743962762295,0.55959,80329.0,80328.0,0.4747161]
["bitfinex-derivatives","BTCF0:USTF0",1743962762495,0.59437408,80329.0,80328.0,0.3470161]
["bitfinex-derivatives","BTCF0:USTF0",1743962762892,0.55959,80329.0,80328.0,0.3470161]
["bitfinex-derivatives","BTCF0:USTF0",1743962763101,0.3608,80329.0,80328.0,0.3470161]
["bitfinex-derivatives","BTCF0:USTF0",1743962763604,0.3608,80336.0,80329.0,0.0435873]
["bitfinex-derivatives","BTCF0:USTF0",1743962763902,0.02206461,80342.0,80331.0,0.0435862]
["bitfinex-derivatives","BTCF0:USTF0",1743962764198,0.19879,80337.0,80334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962764410,0.19879,80337.0,80335.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743962764601,0.02206461,80342.0,80339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962764808,0.00018672,80342.0,80340.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743962765006,0.3608,80352.0,80343.0,0.0435794]
["bitfinex-derivatives","BTCF0:USTF0",1743962765195,0.001,80341.0,80340.0,0.33635709]
["bitfinex-derivatives","BTCF0:USTF0",1743962765400,0.23557408,80341.0,80340.0,0.0180544]
["bitfinex-derivatives","BTCF0:USTF0",1743962765902,0.22064104,80341.0,80340.0,0.32860722]
["bitfinex-derivatives","BTCF0:USTF0",1743962766405,0.58144104,80341.0,80340.0,0.32860722]
["bitfinex-derivatives","BTCF0:USTF0",1743962767104,0.03478408,80340.0,80327.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743962767305,0.20408467,80328.0,80327.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1743962767495,0.20408467,80328.0,80327.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743962767695,0.20408467,80328.0,80327.0,0.31124615]
["bitfinex-derivatives","BTCF0:USTF0",1743962768406,0.20408467,80328.0,80327.0,0.31324615]
["bitfinex-derivatives","BTCF0:USTF0",1743962768603,0.44126117,80328.0,80321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962768805,0.56488467,80322.0,80321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962769000,0.56488467,80322.0,80318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743962769201,0.20408467,80319.0,80318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743962769600,0.20408467,80319.0,80318.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1743962769901,0.20408467,80319.0,80318.0,0.32003866]
["bitfinex-derivatives","BTCF0:USTF0",1743962770102,0.17006059,80319.0,80318.0,0.25863336]
["bitfinex-derivatives","BTCF0:USTF0",1743962770510,0.56564467,80319.0,80318.0,0.25863336]
["bitfinex-derivatives","BTCF0:USTF0",1743962770716,0.56664467,80319.0,80318.0,0.25863336]
["bitfinex-derivatives","BTCF0:USTF0",1743962771097,0.56564467,80319.0,80318.0,0.25863336]
["bitfinex-derivatives","BTCF0:USTF0",1743962771308,0.56664467,80319.0,80318.0,0.25863336]
["bitfinex-derivatives","BTCF0:USTF0",1743962771511,0.56764467,80319.0,80318.0,0.26063336]
["bitfinex-derivatives","BTCF0:USTF0",1743962771807,0.36356,80319.0,80318.0,0.26063336]
["bitfinex-derivatives","BTCF0:USTF0",1743962772010,0.00276,80319.0,80318.0,0.30814679]
["bitfinex-derivatives","BTCF0:USTF0",1743962772318,0.002,80319.0,80318.0,0.30814679]
["bitfinex-derivatives","BTCF0:USTF0",1743962772703,0.002,80319.0,80318.0,0.39533339]
["bitfinex-derivatives","BTCF0:USTF0",1743962772898,0.01244,80324.0,80318.0,0.50814679]
["bitfinex-derivatives","BTCF0:USTF0",1743962773109,0.01244,80324.0,80323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743962773305,0.01566563,80346.0,80340.0,0.0871624]
["bitfinex-derivatives","BTCF0:USTF0",1743962773510,0.3608,80343.0,80341.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743962773700,0.53090059,80343.0,80342.0,0.04751343]
["bitfinex-derivatives","BTCF0:USTF0",1743962773901,0.16930059,80343.0,80342.0,0.04751343]
["bitfinex-derivatives","BTCF0:USTF0",1743962774103,0.001,80343.0,80342.0,0.42503112]
["bitfinex-derivatives","BTCF0:USTF0",1743962774504,0.001,80343.0,80342.0,0.54949824]
["bitfinex-derivatives","BTCF0:USTF0",1743962774809,0.20608467,80343.0,80342.0,0.35939824]
["bitfinex-derivatives","BTCF0:USTF0",1743962775007,0.20708467,80343.0,80342.0,0.35939824]
["bitfinex-derivatives","BTCF0:USTF0",1743962775511,0.0871643,80339.0,80302.0,0.0436016]
["bitfinex-derivatives","BTCF0:USTF0",1743962775709,0.3608,80335.0,80329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962775904,0.3608,80335.0,80334.0,0.04799888]
["bitfinex-derivatives","BTCF0:USTF0",1743962775905,0.34586393,80335.0,80334.0,0.04799888]
["bitfinex-derivatives","BTCF0:USTF0",1743962776106,0.49586393,80335.0,80334.0,0.29638064]
["bitfinex-derivatives","BTCF0:USTF0",1743962776702,0.0435897,80325.0,80320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962777008,0.3608,80321.0,80320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962777412,0.3608,80321.0,80320.0,0.18777468]
["bitfinex-derivatives","BTCF0:USTF0",1743962777413,0.34523937,80321.0,80320.0,0.18777468]
["bitfinex-derivatives","BTCF0:USTF0",1743962777611,0.34523937,80321.0,80320.0,0.35960378]
["bitfinex-derivatives","BTCF0:USTF0",1743962777916,0.34523937,80321.0,80320.0,0.36560378]
["bitfinex-derivatives","BTCF0:USTF0",1743962778816,0.43242277,80321.0,80320.0,0.36560378]
["bitfinex-derivatives","BTCF0:USTF0",1743962779012,0.34523937,80321.0,80320.0,0.36560378]
["bitfinex-derivatives","BTCF0:USTF0",1743962779216,0.34523937,80321.0,80320.0,0.30339848]
["bitfinex-derivatives","BTCF0:USTF0",1743962780015,0.34587937,80321.0,80320.0,0.30415848]
["bitfinex-derivatives","BTCF0:USTF0",1743962780211,0.34687937,80321.0,80320.0,0.29815848]
["bitfinex-derivatives","BTCF0:USTF0",1743962780412,0.34687937,80321.0,80320.0,0.30415848]
["bitfinex-derivatives","BTCF0:USTF0",1743962780711,0.70667937,80321.0,80320.0,0.30415848]
["bitfinex-derivatives","BTCF0:USTF0",1743962780914,0.70767937,80321.0,80320.0,0.30415848]
["bitfinex-derivatives","BTCF0:USTF0",1743962781420,0.70767937,80321.0,80320.0,0.1786691]
["bitfinex-derivatives","BTCF0:USTF0",1743962781719,0.70767937,80321.0,80320.0,0.1719091]
["bitfinex-derivatives","BTCF0:USTF0",1743962782016,0.70767937,80321.0,80320.0,0.1779091]
["bitfinex-derivatives","BTCF0:USTF0",1743962782318,0.94486277,80321.0,80320.0,0.06829591]
["bitfinex-derivatives","BTCF0:USTF0",1743962782712,0.70767937,80321.0,80320.0,0.06829591]
["bitfinex-derivatives","BTCF0:USTF0",1743962783109,0.70767937,80321.0,80320.0,0.11523975]
["bitfinex-derivatives","BTCF0:USTF0",1743962783314,0.70767937,80321.0,80320.0,0.06829591]
["bitfinex-derivatives","BTCF0:USTF0",1743962785222,0.70767937,80321.0,80320.0,0.00609061]
["bitfinex-derivatives","BTCF0:USTF0",1743962786118,0.70767937,80321.0,80312.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743962786119,0.0435946,80316.0,80312.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743962786419,0.4479921,80313.0,80312.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743962786717,0.4486321,80313.0,80312.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743962786915,0.0871932,80312.0,80311.0,0.00331495]
["bitfinex-derivatives","BTCF0:USTF0",1743962787213,0.36504,80312.0,80311.0,0.00331495]
["bitfinex-derivatives","BTCF0:USTF0",1743962787414,0.36504,80312.0,80311.0,0.12781616]
["bitfinex-derivatives","BTCF0:USTF0",1743962787720,0.0435983,80309.0,80300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743962787921,0.2608,80306.0,80300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743962788219,0.2616,80306.0,80284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962788412,0.3608,80289.0,80280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743962788609,0.3608,80282.0,80281.0,0.18588718]
["bitfinex-derivatives","BTCF0:USTF0",1743962788813,0.36152,80282.0,80281.0,0.31105165]
["bitfinex-derivatives","BTCF0:USTF0",1743962789008,0.4487457,80282.0,80281.0,0.12516447]
["bitfinex-derivatives","BTCF0:USTF0",1743962789314,0.36152,80282.0,80281.0,0.18664496]
["bitfinex-derivatives","BTCF0:USTF0",1743962789520,0.36152,80282.0,80281.0,0.31132665]
["bitfinex-derivatives","BTCF0:USTF0",1743962789712,0.4487457,80282.0,80281.0,0.31132665]
["bitfinex-derivatives","BTCF0:USTF0",1743962789922,0.45524597,80282.0,80266.0,0.00194933]
["bitfinex-derivatives","BTCF0:USTF0",1743962790110,0.3608,80267.0,80266.0,0.00286933]
["bitfinex-derivatives","BTCF0:USTF0",1743962790310,0.3608,80273.0,80268.0,0.18775769]
["bitfinex-derivatives","BTCF0:USTF0",1743962790621,0.36176001,80273.0,80268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743962790916,0.1883,80272.0,80269.0,0.18680277]
["bitfinex-derivatives","BTCF0:USTF0",1743962791120,0.18934001,80272.0,80269.0,0.3120161]
["bitfinex-derivatives","BTCF0:USTF0",1743962791323,0.0872388,80270.0,80269.0,0.2504508]
["bitfinex-derivatives","BTCF0:USTF0",1743962791510,0.13432,80270.0,80269.0,0.2491708]
["bitfinex-derivatives","BTCF0:USTF0",1743962791713,0.22262,80270.0,80269.0,0.2491708]
["bitfinex-derivatives","BTCF0:USTF0",1743962791914,0.4596788,80270.0,80269.0,0.2498108]
["bitfinex-derivatives","BTCF0:USTF0",1743962792110,0.4596788,80270.0,80269.0,0.2491708]
["bitfinex-derivatives","BTCF0:USTF0",1743962792315,0.6096788,80270.0,80269.0,0.00592578]
["bitfinex-derivatives","BTCF0:USTF0",1743962793117,0.4596788,80270.0,80269.0,0.00592578]
["bitfinex-derivatives","BTCF0:USTF0",1743962793313,0.37244,80270.0,80269.0,0.00592578]
["bitfinex-derivatives","BTCF0:USTF0",1743962793923,0.37344,80270.0,80269.0,0.00592578]
["bitfinex-derivatives","BTCF0:USTF0",1743962794126,0.37444,80270.0,80269.0,0.00792578]
["bitfinex-derivatives","BTCF0:USTF0",1743962794627,0.37444,80270.0,80269.0,0.12458032]
["bitfinex-derivatives","BTCF0:USTF0",1743962794823,0.4616788,80270.0,80269.0,0.12522032]
["bitfinex-derivatives","BTCF0:USTF0",1743962795023,0.0872409,80268.0,80267.0,0.14002048]
["bitfinex-derivatives","BTCF0:USTF0",1743962795219,0.087242,80267.0,80266.0,0.00186933]
["bitfinex-derivatives","BTCF0:USTF0",1743962795526,0.473682,80267.0,80266.0,0.00186933]
["bitfinex-derivatives","BTCF0:USTF0",1743962795914,0.473682,80267.0,80266.0,0.12645275]
["bitfinex-derivatives","BTCF0:USTF0",1743962796523,0.38744,80267.0,80266.0,0.12645275]
["bitfinex-derivatives","BTCF0:USTF0",1743962796926,0.374682,80267.0,80266.0,0.12645275]
["bitfinex-derivatives","BTCF0:USTF0",1743962797433,0.19514,80267.0,80266.0,0.06492745]
["bitfinex-derivatives","BTCF0:USTF0",1743962797724,0.282382,80267.0,80266.0,0.06424745]
["bitfinex-derivatives","BTCF0:USTF0",1743962797922,0.283382,80267.0,80266.0,0.06424745]
["bitfinex-derivatives","BTCF0:USTF0",1743962798431,0.19614,80267.0,80266.0,0.06424745]
["bitfinex-derivatives","BTCF0:USTF0",1743962798832,0.283382,80267.0,80266.0,0.06424745]
["bitfinex-derivatives","BTCF0:USTF0",1743962800630,0.283382,80267.0,80266.0,0.00204215]
["bitfinex-derivatives","BTCF0:USTF0",1743962801427,0.566662,80267.0,80266.0,0.00204215]
["bitfinex-derivatives","BTCF0:USTF0",1743962801623,0.47842,80267.0,80266.0,0.00204215]
["bitfinex-derivatives","BTCF0:USTF0",1743962801927,0.32942,80267.0,80266.0,0.00204215]
["bitfinex-derivatives","BTCF0:USTF0",1743962802226,0.32938,80267.0,80266.0,0.00204215]
["bitfinex-derivatives","BTCF0:USTF0",1743962802427,0.32838,80267.0,80266.0,0.00204215]
["bitfinex-derivatives","BTCF0:USTF0",1743962802628,0.32938,80267.0,80266.0,0.00204215]
["bitfinex-derivatives","BTCF0:USTF0",1743962803629,0.32938,80267.0,80257.0,0.13388302]
["bitfinex-derivatives","BTCF0:USTF0",1743962803827,0.3608,80258.0,80257.0,0.13452302]
["bitfinex-derivatives","BTCF0:USTF0",1743962804027,0.36144,80258.0,80257.0,0.32412302]
["bitfinex-derivatives","BTCF0:USTF0",1743962804530,0.36144,80258.0,80257.0,0.44870799]
["bitfinex-derivatives","BTCF0:USTF0",1743962804929,0.36144,80258.0,80257.0,0.72376321]
["bitfinex-derivatives","BTCF0:USTF0",1743962805221,0.36144,80258.0,80257.0,0.90756321]
["bitfinex-derivatives","BTCF0:USTF0",1743962805421,0.26144,80258.0,80257.0,0.82031031]
["bitfinex-derivatives","BTCF0:USTF0",1743962805623,0.00064,80258.0,80257.0,0.82031031]
["bitfinex-derivatives","BTCF0:USTF0",1743962805821,0.02775,80266.0,80257.0,0.82031031]
["bitfinex-derivatives","BTCF0:USTF0",1743962806032,0.02839,80266.0,80257.0,0.82031031]
["bitfinex-derivatives","BTCF0:USTF0",1743962806228,0.001,80258.0,80257.0,0.82031031]
["bitfinex-derivatives","BTCF0:USTF0",1743962806419,0.02775,80266.0,80259.0,0.0436252]
["bitfinex-derivatives","BTCF0:USTF0",1743962806619,0.02847,80266.0,80263.0,0.0872455]
["bitfinex-derivatives","BTCF0:USTF0",1743962806933,0.02847,80266.0,80264.0,0.3668382]
["bitfinex-derivatives","BTCF0:USTF0",1743962807133,0.02847,80266.0,80264.0,0.49211093]
["bitfinex-derivatives","BTCF0:USTF0",1743962807524,0.02947,80266.0,80264.0,0.49211093]
["bitfinex-derivatives","BTCF0:USTF0",1743962808235,0.02847,80266.0,80264.0,0.49211093]
["bitfinex-derivatives","BTCF0:USTF0",1743962808432,0.02947,80266.0,80264.0,0.49211093]
["bitfinex-derivatives","BTCF0:USTF0",1743962808631,0.03047,80266.0,80264.0,0.49211093]
["bitfinex-derivatives","BTCF0:USTF0",1743962808831,0.00272,80266.0,80264.0,0.49211093]
["bitfinex-derivatives","BTCF0:USTF0",1743962809529,0.00272,80266.0,80264.0,0.42990563]
["bitfinex-derivatives","BTCF0:USTF0",1743962809729,0.00272,80266.0,80265.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743962809931,0.00272,80266.0,80265.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1743962810235,0.00272,80266.0,80265.0,0.37748121]
["bitfinex-derivatives","BTCF0:USTF0",1743962810426,0.00272,80266.0,80265.0,0.50206851]
["bitfinex-derivatives","BTCF0:USTF0",1743962811727,0.0899631,80266.0,80265.0,0.1243073]
["bitfinex-derivatives","BTCF0:USTF0",1743962811922,0.0899631,80266.0,80265.0,0.1249473]
["bitfinex-derivatives","BTCF0:USTF0",1743962812127,0.0899631,80266.0,80265.0,0.1243073]
["bitfinex-derivatives","BTCF0:USTF0",1743962812528,0.00272,80266.0,80265.0,0.1243073]
["bitfinex-derivatives","BTCF0:USTF0",1743962812733,0.0899631,80266.0,80265.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1743962813136,0.00172,80266.0,80265.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1743962813431,0.00272,80266.0,80265.0,0.062102]
["bitfinex-derivatives","BTCF0:USTF0",1743962815634,0.00272,80266.0,80258.0,0.1901967]
["bitfinex-derivatives","BTCF0:USTF0",1743962815828,0.00272,80266.0,80258.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1743962816135,0.00272,80266.0,80265.0,0.12458652]
["bitfinex-derivatives","BTCF0:USTF0",1743962816338,0.00272,80266.0,80265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743962816932,0.00272,80266.0,80258.0,0.1901967]
["bitfinex-derivatives","BTCF0:USTF0",1743962817137,0.00272,80266.0,80265.0,0.12458652]
["bitfinex-derivatives","BTCF0:USTF0",1743962817441,0.00272,80266.0,80261.0,0.18642179]
["bitfinex-derivatives","BTCF0:USTF0",1743962817730,0.00172,80266.0,80262.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743962817934,0.3608,80263.0,80262.0,0.37046778]
["bitfinex-derivatives","BTCF0:USTF0",1743962818137,0.36164,80263.0,80262.0,0.37046778]
["bitfinex-derivatives","BTCF0:USTF0",1743962818335,0.36164,80263.0,80262.0,0.41811747]
["bitfinex-derivatives","BTCF0:USTF0",1743962818523,0.00084,80263.0,80262.0,0.54270865]
["bitfinex-derivatives","BTCF0:USTF0",1743962818727,0.3608,80263.0,80262.0,0.48050335]
["bitfinex-derivatives","BTCF0:USTF0",1743962818927,0.36164,80263.0,80262.0,0.29742717]
["bitfinex-derivatives","BTCF0:USTF0",1743962819130,0.36264,80263.0,80262.0,0.29806717]
["bitfinex-derivatives","BTCF0:USTF0",1743962819731,0.00184,80263.0,80262.0,0.38531467]
["bitfinex-derivatives","BTCF0:USTF0",1743962820042,0.001,80266.0,80262.0,0.44806717]
["bitfinex-derivatives","BTCF0:USTF0",1743962820229,0.001,80266.0,80264.0,0.4480448]
["bitfinex-derivatives","BTCF0:USTF0",1743962820735,0.00018685,80270.0,80264.0,0.6980448]
["bitfinex-derivatives","BTCF0:USTF0",1743962820935,0.00130686,80270.0,80264.0,0.7980448]
["bitfinex-derivatives","BTCF0:USTF0",1743962821127,0.00018685,80270.0,80264.0,0.7980448]
["bitfinex-derivatives","BTCF0:USTF0",1743962821324,0.00018685,80270.0,80269.0,0.2872399]
["bitfinex-derivatives","BTCF0:USTF0",1743962821634,0.3608,80301.0,80274.0,0.0872344]
["bitfinex-derivatives","BTCF0:USTF0",1743962821840,0.3608,80286.0,80274.0,0.78439478]
["bitfinex-derivatives","BTCF0:USTF0",1743962822027,0.3608,80286.0,80274.0,1.0749738]
["bitfinex-derivatives","BTCF0:USTF0",1743962822233,0.3608,80286.0,80274.0,0.9749738]
["bitfinex-derivatives","BTCF0:USTF0",1743962822433,0.3608,80286.0,80274.0,1.0749738]
["bitfinex-derivatives","BTCF0:USTF0",1743962822632,0.36098685,80286.0,80274.0,1.0749738]
["bitfinex-derivatives","BTCF0:USTF0",1743962822837,0.36098685,80286.0,80274.0,0.9313567]
["bitfinex-derivatives","BTCF0:USTF0",1743962823037,0.00115298,80282.0,80274.0,1.0313567]
["bitfinex-derivatives","BTCF0:USTF0",1743962823244,0.00115298,80282.0,80274.0,0.9313567]
["bitfinex-derivatives","BTCF0:USTF0",1743962823542,0.00011297,80282.0,80274.0,1.0373567]
["bitfinex-derivatives","BTCF0:USTF0",1743962823730,0.00011297,80282.0,80274.0,1.9821167]
["bitfinex-derivatives","BTCF0:USTF0",1743962824140,0.00011297,80282.0,80274.0,1.9761167]
["bitfinex-derivatives","BTCF0:USTF0",1743962824341,0.3608,80275.0,80274.0,1.9193511]
["bitfinex-derivatives","BTCF0:USTF0",1743962824534,0.3608,80275.0,80274.0,1.6871167]
["bitfinex-derivatives","BTCF0:USTF0",1743962824742,0.3608,80275.0,80274.0,0.2985167]
["bitfinex-derivatives","BTCF0:USTF0",1743962825031,0.36192001,80275.0,80274.0,0.31880382]
["bitfinex-derivatives","BTCF0:USTF0",1743962825232,0.36192001,80275.0,80274.0,0.32380382]
["bitfinex-derivatives","BTCF0:USTF0",1743962825630,0.36192001,80275.0,80274.0,0.31880382]
["bitfinex-derivatives","BTCF0:USTF0",1743962825835,0.36292001,80275.0,80274.0,0.32380382]
["bitfinex-derivatives","BTCF0:USTF0",1743962826038,0.73664001,80275.0,80274.0,0.32380382]
["bitfinex-derivatives","BTCF0:USTF0",1743962826439,1.12285331,80275.0,80274.0,0.32380382]
["bitfinex-derivatives","BTCF0:USTF0",1743962826641,0.29898,80269.0,80256.0,0.03840143]
["bitfinex-derivatives","BTCF0:USTF0",1743962826846,0.7216,80257.0,80252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962827045,0.7216,80257.0,80255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962827244,0.37372,80256.0,80253.0,0.18624683]
["bitfinex-derivatives","BTCF0:USTF0",1743962827434,0.72284001,80257.0,80253.0,0.18624683]
["bitfinex-derivatives","BTCF0:USTF0",1743962827435,0.7216,80257.0,80256.0,0.12457256]
["bitfinex-derivatives","BTCF0:USTF0",1743962827636,0.72284001,80257.0,80256.0,0.12533625]
["bitfinex-derivatives","BTCF0:USTF0",1743962827838,0.72284001,80257.0,80256.0,0.12594993]
["bitfinex-derivatives","BTCF0:USTF0",1743962828039,1.39554001,80257.0,80256.0,0.2511912]
["bitfinex-derivatives","BTCF0:USTF0",1743962828341,1.39554001,80257.0,80256.0,0.2512312]
["bitfinex-derivatives","BTCF0:USTF0",1743962828539,1.39554001,80257.0,80235.0,0.00216782]
["bitfinex-derivatives","BTCF0:USTF0",1743962828540,0.6727,80256.0,80229.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1743962828732,0.7470438,80247.0,80246.0,0.00959381]
["bitfinex-derivatives","BTCF0:USTF0",1743962828932,0.29898,80246.0,80245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743962829145,0.76554,80246.0,80245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743962829339,0.76554,80246.0,80245.0,0.31050621]
["bitfinex-derivatives","BTCF0:USTF0",1743962829644,0.39182,80246.0,80245.0,0.31114621]
["bitfinex-derivatives","BTCF0:USTF0",1743962830043,0.00152,80246.0,80245.0,0.31114621]
["bitfinex-derivatives","BTCF0:USTF0",1743962830233,0.33024374,80247.0,80246.0,0.0872649]
["bitfinex-derivatives","BTCF0:USTF0",1743962830437,0.33124374,80247.0,80246.0,0.0872649]
["bitfinex-derivatives","BTCF0:USTF0",1743962830633,0.001,80256.0,80250.0,0.0872601]
["bitfinex-derivatives","BTCF0:USTF0",1743962830839,0.001,80256.0,80248.0,0.0872622]
["bitfinex-derivatives","BTCF0:USTF0",1743962831034,0.001,80256.0,80251.0,0.18649852]
["bitfinex-derivatives","BTCF0:USTF0",1743962831240,0.001,80256.0,80251.0,0.27375762]
["bitfinex-derivatives","BTCF0:USTF0",1743962831440,0.22455,80257.0,80250.0,0.0872599]
["bitfinex-derivatives","BTCF0:USTF0",1743962831637,0.22455,80257.0,80252.0,0.12461757]
["bitfinex-derivatives","BTCF0:USTF0",1743962831844,0.22455,80257.0,80252.0,0.18649852]
["bitfinex-derivatives","BTCF0:USTF0",1743962832150,0.22455,80257.0,80250.0,0.18718721]
["bitfinex-derivatives","BTCF0:USTF0",1743962832347,0.1807,80256.0,80253.0,0.18718721]
["bitfinex-derivatives","BTCF0:USTF0",1743962832545,0.3645,80256.0,80253.0,0.18718721]
["bitfinex-derivatives","BTCF0:USTF0",1743962832848,0.22455,80257.0,80251.0,0.18718721]
["bitfinex-derivatives","BTCF0:USTF0",1743962833152,0.55752,80256.0,80252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962833349,0.55752,80256.0,80253.0,0.18690349]
["bitfinex-derivatives","BTCF0:USTF0",1743962833350,0.1848,80256.0,80253.0,0.18690349]
["bitfinex-derivatives","BTCF0:USTF0",1743962833651,0.1848,80256.0,80251.0,0.18690349]
["bitfinex-derivatives","BTCF0:USTF0",1743962833947,0.37372,80255.0,80254.0,0.25024145]
["bitfinex-derivatives","BTCF0:USTF0",1743962834146,0.37372,80255.0,80254.0,0.12460438]
["bitfinex-derivatives","BTCF0:USTF0",1743962834351,0.37372,80255.0,80253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962834549,0.1838,80254.0,80253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962834851,0.1838,80254.0,80253.0,0.1887926]
["bitfinex-derivatives","BTCF0:USTF0",1743962835046,0.91904,80254.0,80253.0,0.1887926]
["bitfinex-derivatives","BTCF0:USTF0",1743962835245,0.91904,80254.0,80253.0,0.3131162]
["bitfinex-derivatives","BTCF0:USTF0",1743962835447,1.16819,80254.0,80253.0,0.3123962]
["bitfinex-derivatives","BTCF0:USTF0",1743962835649,0.6727,80253.0,80245.0,0.05698689]
["bitfinex-derivatives","BTCF0:USTF0",1743962835848,0.29898,80241.0,80238.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1743962836046,0.65978,80239.0,80238.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1743962836250,0.6605,80239.0,80238.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1743962836445,1.03422,80239.0,80238.0,0.312311]
["bitfinex-derivatives","BTCF0:USTF0",1743962836647,1.32282,80239.0,80238.0,0.312311]
["bitfinex-derivatives","BTCF0:USTF0",1743962836945,1.32282,80239.0,80238.0,0.2507857]
["bitfinex-derivatives","BTCF0:USTF0",1743962837149,1.32282,80239.0,80238.0,0.2511057]
["bitfinex-derivatives","BTCF0:USTF0",1743962837453,1.02484,80239.0,80238.0,0.2994199]
["bitfinex-derivatives","BTCF0:USTF0",1743962837643,1.02484,80239.0,80238.0,0.30924635]
["bitfinex-derivatives","BTCF0:USTF0",1743962837846,1.32382,80239.0,80238.0,0.30924635]
["bitfinex-derivatives","BTCF0:USTF0",1743962838039,1.32382,80239.0,80238.0,0.30875625]
["bitfinex-derivatives","BTCF0:USTF0",1743962838740,1.32482,80239.0,80238.0,0.30775625]
["bitfinex-derivatives","BTCF0:USTF0",1743962839446,1.32382,80239.0,80238.0,0.30775625]
["bitfinex-derivatives","BTCF0:USTF0",1743962839644,1.32482,80239.0,80238.0,0.30775625]
["bitfinex-derivatives","BTCF0:USTF0",1743962839954,1.32482,80239.0,80238.0,0.24555095]
["bitfinex-derivatives","BTCF0:USTF0",1743962841039,1.22482,80239.0,80238.0,0.24555095]
["bitfinex-derivatives","BTCF0:USTF0",1743962842054,1.12482,80239.0,80238.0,0.24555095]
["bitfinex-derivatives","BTCF0:USTF0",1743962842345,1.12482,80239.0,80238.0,0.1822557]
["bitfinex-derivatives","BTCF0:USTF0",1743962842753,1.12482,80239.0,80238.0,0.37004022]
["bitfinex-derivatives","BTCF0:USTF0",1743962842939,1.12482,80239.0,80238.0,0.30847492]
["bitfinex-derivatives","BTCF0:USTF0",1743962844042,0.7511,80239.0,80238.0,0.30847492]
["bitfinex-derivatives","BTCF0:USTF0",1743962844244,1.12482,80239.0,80238.0,0.30847492]
["bitfinex-derivatives","BTCF0:USTF0",1743962844547,1.38562,80239.0,80238.0,0.30847492]
["bitfinex-derivatives","BTCF0:USTF0",1743962844749,1.38638,80239.0,80238.0,0.30783492]
["bitfinex-derivatives","BTCF0:USTF0",1743962845155,1.0874,80239.0,80238.0,0.30783492]
["bitfinex-derivatives","BTCF0:USTF0",1743962845347,0.37372,80238.0,80222.0,0.08634952]
["bitfinex-derivatives","BTCF0:USTF0",1743962845545,0.37456,80238.0,80231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962845747,0.3739,80237.0,80231.0,0.28720809]
["bitfinex-derivatives","BTCF0:USTF0",1743962845946,0.36472463,80237.0,80231.0,0.28784809]
["bitfinex-derivatives","BTCF0:USTF0",1743962846247,0.17092463,80237.0,80232.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1743962846552,0.14569504,80237.0,80232.0,0.34619826]
["bitfinex-derivatives","BTCF0:USTF0",1743962847060,0.14669504,80237.0,80232.0,0.34619826]
["bitfinex-derivatives","BTCF0:USTF0",1743962847261,0.33029504,80237.0,80232.0,0.34619826]
["bitfinex-derivatives","BTCF0:USTF0",1743962847754,0.22814504,80237.0,80232.0,0.34619826]
["bitfinex-derivatives","BTCF0:USTF0",1743962848345,0.22714504,80237.0,80232.0,0.31349826]
["bitfinex-derivatives","BTCF0:USTF0",1743962848659,0.22814504,80237.0,80233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962848952,0.22814504,80237.0,80233.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743962849155,0.12814504,80237.0,80234.0,0.17928635]
["bitfinex-derivatives","BTCF0:USTF0",1743962849356,0.12890504,80237.0,80234.0,0.35808101]
["bitfinex-derivatives","BTCF0:USTF0",1743962849760,0.00276,80237.0,80234.0,0.35808101]
["bitfinex-derivatives","BTCF0:USTF0",1743962850055,0.00276,80237.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962850455,0.00176,80237.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962850657,0.00276,80237.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962850862,0.37372,80238.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962851358,0.37372,80237.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962851543,0.001,80237.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962851746,0.37472,80237.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962851955,0.37372,80237.0,80234.0,0.30468101]
["bitfinex-derivatives","BTCF0:USTF0",1743962852153,0.002,80238.0,80234.0,0.24247571]
["bitfinex-derivatives","BTCF0:USTF0",1743962852861,0.67548,80239.0,80234.0,0.24247571]
["bitfinex-derivatives","BTCF0:USTF0",1743962852862,0.001,80237.0,80234.0,0.24247571]
["bitfinex-derivatives","BTCF0:USTF0",1743962853156,0.1966,80237.0,80234.0,0.24247571]
["bitfinex-derivatives","BTCF0:USTF0",1743962853752,0.0956,80237.0,80234.0,0.24247571]
["bitfinex-derivatives","BTCF0:USTF0",1743962854454,0.0956,80237.0,80234.0,0.24447571]
["bitfinex-derivatives","BTCF0:USTF0",1743962854860,0.04983,80236.0,80234.0,0.24447571]
["bitfinex-derivatives","BTCF0:USTF0",1743962855061,0.24915,80235.0,80234.0,0.24447571]
["bitfinex-derivatives","BTCF0:USTF0",1743962855256,0.29898,80231.0,80226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962855458,0.3608,80227.0,80226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962855759,0.65978,80227.0,80226.0,0.18811553]
["bitfinex-derivatives","BTCF0:USTF0",1743962855950,0.65978,80227.0,80226.0,0.24565771]
["bitfinex-derivatives","BTCF0:USTF0",1743962856153,0.65992852,80227.0,80226.0,0.18218616]
["bitfinex-derivatives","BTCF0:USTF0",1743962856362,0.55992852,80227.0,80226.0,0.18218616]
["bitfinex-derivatives","BTCF0:USTF0",1743962856661,0.55992852,80227.0,80226.0,0.36855248]
["bitfinex-derivatives","BTCF0:USTF0",1743962857052,0.56092852,80227.0,80226.0,0.36855248]
["bitfinex-derivatives","BTCF0:USTF0",1743962857462,0.56192852,80227.0,80226.0,0.36955248]
["bitfinex-derivatives","BTCF0:USTF0",1743962858168,0.56192852,80227.0,80226.0,0.30734718]
["bitfinex-derivatives","BTCF0:USTF0",1743962858758,0.46192852,80227.0,80226.0,0.30734718]
["bitfinex-derivatives","BTCF0:USTF0",1743962859462,0.46192852,80227.0,80226.0,0.31659099]
["bitfinex-derivatives","BTCF0:USTF0",1743962859664,0.46192852,80227.0,80226.0,0.13022467]
["bitfinex-derivatives","BTCF0:USTF0",1743962860163,0.46256852,80227.0,80226.0,0.13022467]
["bitfinex-derivatives","BTCF0:USTF0",1743962860968,0.46256852,80227.0,80215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962860969,0.29898,80223.0,80215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962861267,0.29898,80207.0,80200.0,0.09567409]
["bitfinex-derivatives","BTCF0:USTF0",1743962861459,0.1875,80206.0,80200.0,0.10587827]
["bitfinex-derivatives","BTCF0:USTF0",1743962861660,0.37002,80206.0,80204.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1743962861861,0.36998,80206.0,80205.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1743962862058,0.36998,80206.0,80205.0,0.00079145]
["bitfinex-derivatives","BTCF0:USTF0",1743962862258,0.26998,80206.0,80205.0,0.18790618]
["bitfinex-derivatives","BTCF0:USTF0",1743962862568,0.26998,80206.0,80205.0,0.31256492]
["bitfinex-derivatives","BTCF0:USTF0",1743962862860,0.56896,80206.0,80205.0,0.31256492]
["bitfinex-derivatives","BTCF0:USTF0",1743962863060,0.56996,80206.0,80205.0,0.35937498]
["bitfinex-derivatives","BTCF0:USTF0",1743962863459,0.27098,80206.0,80205.0,0.35937498]
["bitfinex-derivatives","BTCF0:USTF0",1743962863860,0.27198,80206.0,80205.0,0.35937498]
["bitfinex-derivatives","BTCF0:USTF0",1743962864267,0.27198,80206.0,80205.0,0.29716968]
["bitfinex-derivatives","BTCF0:USTF0",1743962864464,0.56996,80206.0,80205.0,0.29780968]
["bitfinex-derivatives","BTCF0:USTF0",1743962864666,0.57096,80206.0,80205.0,0.29780968]
["bitfinex-derivatives","BTCF0:USTF0",1743962865061,0.56996,80206.0,80205.0,0.29780968]
["bitfinex-derivatives","BTCF0:USTF0",1743962865257,0.57096,80206.0,80205.0,0.29780968]
["bitfinex-derivatives","BTCF0:USTF0",1743962867258,0.57096,80206.0,80205.0,0.23560438]
["bitfinex-derivatives","BTCF0:USTF0",1743962869266,0.57096,80206.0,80205.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1743962869469,0.24915,80192.0,80181.0,0.00187098]
["bitfinex-derivatives","BTCF0:USTF0",1743962869772,0.24915,80192.0,80187.0,0.05990202]
["bitfinex-derivatives","BTCF0:USTF0",1743962869773,0.65978,80188.0,80187.0,0.05990202]
["bitfinex-derivatives","BTCF0:USTF0",1743962870069,0.66074001,80188.0,80187.0,0.05990202]
["bitfinex-derivatives","BTCF0:USTF0",1743962870273,0.66074001,80188.0,80187.0,0.37059843]
["bitfinex-derivatives","BTCF0:USTF0",1743962870474,0.29898,80181.0,80165.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743962870776,0.36176001,80188.0,80165.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743962870777,0.24915,80179.0,80175.0,0.10013018]
["bitfinex-derivatives","BTCF0:USTF0",1743962871072,0.24915,80181.0,80176.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743962871273,0.29898,80184.0,80176.0,0.38127434]
["bitfinex-derivatives","BTCF0:USTF0",1743962871469,0.14915,80180.0,80177.0,0.12470771]
["bitfinex-derivatives","BTCF0:USTF0",1743962871674,0.14915,80180.0,80177.0,0.30850771]
["bitfinex-derivatives","BTCF0:USTF0",1743962871875,0.002,80179.0,80178.0,0.18747434]
["bitfinex-derivatives","BTCF0:USTF0",1743962872068,0.08230227,80183.0,80178.0,0.37127434]
["bitfinex-derivatives","BTCF0:USTF0",1743962872267,0.01930227,80183.0,80178.0,0.56847434]
["bitfinex-derivatives","BTCF0:USTF0",1743962872470,0.01930227,80183.0,80179.0,0.12471938]
["bitfinex-derivatives","BTCF0:USTF0",1743962872672,0.0001871,80185.0,80179.0,0.12471938]
["bitfinex-derivatives","BTCF0:USTF0",1743962872868,0.00096001,80185.0,80180.0,0.38361073]
["bitfinex-derivatives","BTCF0:USTF0",1743962873066,0.00096001,80185.0,80180.0,0.37684404]
["bitfinex-derivatives","BTCF0:USTF0",1743962873266,0.00096001,80185.0,80181.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743962873576,0.001,80184.0,80181.0,0.2463133]
["bitfinex-derivatives","BTCF0:USTF0",1743962873767,0.001,80184.0,80182.0,0.18756528]
["bitfinex-derivatives","BTCF0:USTF0",1743962873967,0.1833,80184.0,80182.0,0.18756528]
["bitfinex-derivatives","BTCF0:USTF0",1743962874481,0.1833,80184.0,80183.0,0.12471471]
["bitfinex-derivatives","BTCF0:USTF0",1743962874778,0.23413,80184.0,80183.0,0.12471471]
["bitfinex-derivatives","BTCF0:USTF0",1743962874968,0.58232001,80184.0,80183.0,0.31244051]
["bitfinex-derivatives","BTCF0:USTF0",1743962875169,0.58232001,80184.0,80183.0,0.1877258]
["bitfinex-derivatives","BTCF0:USTF0",1743962875365,0.58232001,80184.0,80183.0,0.31244051]
["bitfinex-derivatives","BTCF0:USTF0",1743962876171,0.58332001,80184.0,80183.0,0.31544051]
["bitfinex-derivatives","BTCF0:USTF0",1743962876369,0.58332001,80184.0,80183.0,0.25323521]
["bitfinex-derivatives","BTCF0:USTF0",1743962876875,0.94312001,80184.0,80183.0,0.25323521]
["bitfinex-derivatives","BTCF0:USTF0",1743962877078,0.94412001,80184.0,80183.0,0.25323521]
["bitfinex-derivatives","BTCF0:USTF0",1743962877477,0.84312001,80184.0,80183.0,0.25323521]
["bitfinex-derivatives","BTCF0:USTF0",1743962877678,0.84312001,80184.0,80183.0,0.25023521]
["bitfinex-derivatives","BTCF0:USTF0",1743962877879,0.84412001,80184.0,80183.0,0.25223521]
["bitfinex-derivatives","BTCF0:USTF0",1743962879485,0.84412001,80184.0,80183.0,0.19002991]
["bitfinex-derivatives","BTCF0:USTF0",1743962879784,0.84412001,80184.0,80183.0,0.18930991]
["bitfinex-derivatives","BTCF0:USTF0",1743962879987,0.64612001,80184.0,80183.0,0.18930991]
["bitfinex-derivatives","BTCF0:USTF0",1743962880480,0.73345231,80184.0,80183.0,0.18930991]
["bitfinex-derivatives","BTCF0:USTF0",1743962880977,0.64612001,80184.0,80183.0,0.18930991]
["bitfinex-derivatives","BTCF0:USTF0",1743962881285,0.73345231,80184.0,80183.0,0.18930991]
["bitfinex-derivatives","BTCF0:USTF0",1743962881474,0.64612001,80184.0,80183.0,0.18930991]
["bitfinex-derivatives","BTCF0:USTF0",1743962882178,0.6428037,80184.0,80183.0,0.18930991]
["bitfinex-derivatives","BTCF0:USTF0",1743962882578,0.6428037,80184.0,80183.0,0.12710461]
["bitfinex-derivatives","BTCF0:USTF0",1743962882974,0.730136,80184.0,80183.0,0.12710461]
["bitfinex-derivatives","BTCF0:USTF0",1743962883175,0.0873378,80179.0,80178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962883381,0.64807781,80179.0,80178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962883586,0.0873411,80176.0,80175.0,0.00960472]
["bitfinex-derivatives","BTCF0:USTF0",1743962883781,0.19994001,80176.0,80175.0,0.06857039]
["bitfinex-derivatives","BTCF0:USTF0",1743962883983,0.28728111,80176.0,80175.0,0.19627611]
["bitfinex-derivatives","BTCF0:USTF0",1743962884181,0.28728111,80176.0,80175.0,0.32099782]
["bitfinex-derivatives","BTCF0:USTF0",1743962884487,0.19898,80171.0,80162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962884692,0.55978,80164.0,80158.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743962884987,0.55978,80164.0,80160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962885284,0.3618,80179.0,80163.0,0.32125441]
["bitfinex-derivatives","BTCF0:USTF0",1743962885484,0.14915,80171.0,80168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962885687,0.14915,80171.0,80169.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743962885883,0.19406,80172.0,80170.0,0.04779906]
["bitfinex-derivatives","BTCF0:USTF0",1743962886084,0.14423,80172.0,80171.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743962886280,0.03118,80178.0,80171.0,0.43313111]
["bitfinex-derivatives","BTCF0:USTF0",1743962886479,0.19406,80173.0,80172.0,0.04779906]
["bitfinex-derivatives","BTCF0:USTF0",1743962886686,0.03118,80178.0,80172.0,0.17252699]
["bitfinex-derivatives","BTCF0:USTF0",1743962886892,0.19406,80173.0,80172.0,0.49605998]
["bitfinex-derivatives","BTCF0:USTF0",1743962887081,0.19406,80173.0,80172.0,0.54386532]
["bitfinex-derivatives","BTCF0:USTF0",1743962887283,0.19406,80173.0,80172.0,0.35856532]
["bitfinex-derivatives","BTCF0:USTF0",1743962887483,0.55486,80173.0,80172.0,0.35856532]
["bitfinex-derivatives","BTCF0:USTF0",1743962887679,0.6422043,80173.0,80172.0,0.17253327]
["bitfinex-derivatives","BTCF0:USTF0",1743962888093,0.55486,80173.0,80172.0,0.17253327]
["bitfinex-derivatives","BTCF0:USTF0",1743962888790,0.55586,80173.0,80172.0,0.11132797]
["bitfinex-derivatives","BTCF0:USTF0",1743962888991,0.55686,80173.0,80172.0,0.2977199]
["bitfinex-derivatives","BTCF0:USTF0",1743962889291,0.6442043,80173.0,80172.0,0.11132797]
["bitfinex-derivatives","BTCF0:USTF0",1743962890195,0.6449643,80173.0,80172.0,0.11132797]
["bitfinex-derivatives","BTCF0:USTF0",1743962890583,0.0873498,80168.0,80167.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1743962890892,0.2820498,80168.0,80167.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1743962891093,0.0873541,80164.0,80134.0,0.0021706]
["bitfinex-derivatives","BTCF0:USTF0",1743962891295,0.3608,80157.0,80155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962891492,0.57716,80156.0,80152.0,0.23413784]
["bitfinex-derivatives","BTCF0:USTF0",1743962891685,0.2814261,80153.0,80152.0,0.35599848]
["bitfinex-derivatives","BTCF0:USTF0",1743962891987,0.1947,80153.0,80152.0,0.23190744]
["bitfinex-derivatives","BTCF0:USTF0",1743962892187,0.2820661,80153.0,80152.0,0.35602416]
["bitfinex-derivatives","BTCF0:USTF0",1743962892390,0.1947,80153.0,80152.0,0.35670416]
["bitfinex-derivatives","BTCF0:USTF0",1743962892795,0.2820661,80153.0,80152.0,0.35670416]
["bitfinex-derivatives","BTCF0:USTF0",1743962893692,0.2814272,80152.0,80151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743962893891,0.749,80152.0,80151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743962894084,0.8363672,80152.0,80151.0,0.18795447]
["bitfinex-derivatives","BTCF0:USTF0",1743962894288,0.8363672,80152.0,80151.0,0.37338211]
["bitfinex-derivatives","BTCF0:USTF0",1743962894487,0.8363672,80152.0,80151.0,0.37402211]
["bitfinex-derivatives","BTCF0:USTF0",1743962894683,0.749,80152.0,80151.0,0.37402211]
["bitfinex-derivatives","BTCF0:USTF0",1743962894982,0.75,80152.0,80151.0,0.37402211]
["bitfinex-derivatives","BTCF0:USTF0",1743962895297,0.75,80152.0,80151.0,0.37502211]
["bitfinex-derivatives","BTCF0:USTF0",1743962895495,0.751,80152.0,80151.0,0.37502211]
["bitfinex-derivatives","BTCF0:USTF0",1743962896099,0.0001871,80161.0,80151.0,0.37502211]
["bitfinex-derivatives","BTCF0:USTF0",1743962896295,0.3608,80172.0,80155.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962896493,0.11527,80164.0,80160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743962896800,0.0873574,80161.0,80160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962896993,0.0873618,80157.0,80153.0,0.18651324]
["bitfinex-derivatives","BTCF0:USTF0",1743962897192,0.0436797,80160.0,80151.0,0.06166548]
["bitfinex-derivatives","BTCF0:USTF0",1743962897193,0.01527,80152.0,80151.0,0.06166548]
["bitfinex-derivatives","BTCF0:USTF0",1743962897498,0.1026372,80152.0,80151.0,0.06166548]
["bitfinex-derivatives","BTCF0:USTF0",1743962897697,0.01527,80152.0,80151.0,0.24987717]
["bitfinex-derivatives","BTCF0:USTF0",1743962897890,0.1026372,80152.0,80151.0,0.37464089]
["bitfinex-derivatives","BTCF0:USTF0",1743962898096,0.01527,80152.0,80151.0,0.37364089]
["bitfinex-derivatives","BTCF0:USTF0",1743962898300,0.1026372,80152.0,80151.0,0.37364089]
["bitfinex-derivatives","BTCF0:USTF0",1743962898810,0.1036372,80152.0,80151.0,0.37364089]
["bitfinex-derivatives","BTCF0:USTF0",1743962899301,0.1036372,80152.0,80151.0,0.31297542]
["bitfinex-derivatives","BTCF0:USTF0",1743962899489,0.2986372,80152.0,80151.0,0.31297542]
["bitfinex-derivatives","BTCF0:USTF0",1743962899696,0.21127,80152.0,80151.0,0.31297542]
["bitfinex-derivatives","BTCF0:USTF0",1743962900094,0.21303,80152.0,80151.0,0.31673542]
["bitfinex-derivatives","BTCF0:USTF0",1743962900300,0.6611972,80152.0,80151.0,0.31673542]
["bitfinex-derivatives","BTCF0:USTF0",1743962900504,0.6611972,80152.0,80151.0,0.31597542]
["bitfinex-derivatives","BTCF0:USTF0",1743962901204,0.6601972,80152.0,80151.0,0.31597542]
["bitfinex-derivatives","BTCF0:USTF0",1743962901407,0.6611972,80152.0,80151.0,0.31797542]
["bitfinex-derivatives","BTCF0:USTF0",1743962902103,0.6611972,80152.0,80151.0,0.32597542]
["bitfinex-derivatives","BTCF0:USTF0",1743962902302,0.6611972,80152.0,80151.0,0.32661542]
["bitfinex-derivatives","BTCF0:USTF0",1743962902602,0.6611972,80152.0,80151.0,0.13840373]
["bitfinex-derivatives","BTCF0:USTF0",1743962902808,0.6611972,80152.0,80151.0,0.13776373]
["bitfinex-derivatives","BTCF0:USTF0",1743962903301,0.57383,80152.0,80151.0,0.13776373]
["bitfinex-derivatives","BTCF0:USTF0",1743962903698,0.6611972,80152.0,80151.0,0.13776373]
["bitfinex-derivatives","BTCF0:USTF0",1743962904105,0.57383,80152.0,80151.0,0.13776373]
["bitfinex-derivatives","BTCF0:USTF0",1743962904308,0.6611972,80152.0,80147.0,0.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1743962904608,0.01527,80148.0,80147.0,0.0008671]
["bitfinex-derivatives","BTCF0:USTF0",1743962904799,0.01591,80148.0,80147.0,0.0008671]
["bitfinex-derivatives","BTCF0:USTF0",1743962905001,0.01591,80148.0,80147.0,0.18768983]
["bitfinex-derivatives","BTCF0:USTF0",1743962905304,0.01591,80148.0,80147.0,0.31245667]
["bitfinex-derivatives","BTCF0:USTF0",1743962905893,0.00064,80148.0,80147.0,0.31345667]
["bitfinex-derivatives","BTCF0:USTF0",1743962906810,0.00064,80148.0,80147.0,0.25125137]
["bitfinex-derivatives","BTCF0:USTF0",1743962907011,0.00064,80148.0,80147.0,0.25189137]
["bitfinex-derivatives","BTCF0:USTF0",1743962907502,0.01591,80148.0,80147.0,0.25189137]
["bitfinex-derivatives","BTCF0:USTF0",1743962907904,0.01691,80148.0,80147.0,0.25089137]
["bitfinex-derivatives","BTCF0:USTF0",1743962908098,0.01791,80148.0,80147.0,0.25089137]
["bitfinex-derivatives","BTCF0:USTF0",1743962909706,0.40921,80148.0,80147.0,0.25089137]
["bitfinex-derivatives","BTCF0:USTF0",1743962909912,0.40921,80148.0,80147.0,0.18868607]
["bitfinex-derivatives","BTCF0:USTF0",1743962911005,0.4965816,80148.0,80147.0,0.18868607]
["bitfinex-derivatives","BTCF0:USTF0",1743962912107,0.4965816,80148.0,80147.0,0.12540684]
["bitfinex-derivatives","BTCF0:USTF0",1743962912308,0.4965816,80148.0,80147.0,0.12476684]
["bitfinex-derivatives","BTCF0:USTF0",1743962912698,0.0873781,80142.0,80141.0,0.00932025]
["bitfinex-derivatives","BTCF0:USTF0",1743962912909,0.0589601,80140.0,80135.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743962913109,0.01527,80136.0,80135.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743962913411,0.01527,80136.0,80135.0,0.24416602]
["bitfinex-derivatives","BTCF0:USTF0",1743962913613,0.01527,80136.0,80135.0,0.55507782]
["bitfinex-derivatives","BTCF0:USTF0",1743962914108,0.01527,80136.0,80135.0,0.37027782]
["bitfinex-derivatives","BTCF0:USTF0",1743962914315,0.01527,80136.0,80135.0,0.32047044]
["bitfinex-derivatives","BTCF0:USTF0",1743962914614,0.01627,80136.0,80135.0,0.32047044]
["bitfinex-derivatives","BTCF0:USTF0",1743962914909,0.1036547,80136.0,80135.0,0.50387044]
["bitfinex-derivatives","BTCF0:USTF0",1743962915100,0.1054547,80136.0,80135.0,0.4949518]
["bitfinex-derivatives","BTCF0:USTF0",1743962915308,0.1054547,80136.0,80135.0,0.3115518]
["bitfinex-derivatives","BTCF0:USTF0",1743962915610,0.1044547,80136.0,80135.0,0.3109118]
["bitfinex-derivatives","BTCF0:USTF0",1743962915907,0.01807,80136.0,80135.0,0.2487065]
["bitfinex-derivatives","BTCF0:USTF0",1743962916109,0.0028,80136.0,80135.0,0.50076694]
["bitfinex-derivatives","BTCF0:USTF0",1743962916312,0.01807,80136.0,80135.0,0.50140694]
["bitfinex-derivatives","BTCF0:USTF0",1743962916717,0.01807,80136.0,80135.0,0.30858774]
["bitfinex-derivatives","BTCF0:USTF0",1743962916908,0.1054547,80136.0,80135.0,0.30862774]
["bitfinex-derivatives","BTCF0:USTF0",1743962917113,0.01807,80136.0,80135.0,0.30794774]
["bitfinex-derivatives","BTCF0:USTF0",1743962917413,0.01807,80136.0,80135.0,0.49362774]
["bitfinex-derivatives","BTCF0:USTF0",1743962917616,0.0018,80136.0,80135.0,0.67782774]
["bitfinex-derivatives","BTCF0:USTF0",1743962917811,0.0028,80136.0,80135.0,0.67782774]
["bitfinex-derivatives","BTCF0:USTF0",1743962918402,0.0188,80136.0,80135.0,0.67782774]
["bitfinex-derivatives","BTCF0:USTF0",1743962919019,0.0188,80136.0,80135.0,0.61562244]
["bitfinex-derivatives","BTCF0:USTF0",1743962919908,0.018,80136.0,80135.0,0.61562244]
["bitfinex-derivatives","BTCF0:USTF0",1743962922013,0.018,80136.0,80135.0,0.55341714]
["bitfinex-derivatives","BTCF0:USTF0",1743962922214,0.018,80136.0,80135.0,0.73950298]
["bitfinex-derivatives","BTCF0:USTF0",1743962922721,0.03327,80136.0,80135.0,0.55530298]
["bitfinex-derivatives","BTCF0:USTF0",1743962923020,0.4814547,80136.0,80135.0,0.31106174]
["bitfinex-derivatives","BTCF0:USTF0",1743962923209,0.4814547,80136.0,80135.0,0.36994662]
["bitfinex-derivatives","BTCF0:USTF0",1743962923408,0.6780547,80136.0,80135.0,0.55104662]
["bitfinex-derivatives","BTCF0:USTF0",1743962923620,0.39407,80136.0,80135.0,0.55104662]
["bitfinex-derivatives","BTCF0:USTF0",1743962924104,0.39407,80136.0,80135.0,0.74564662]
["bitfinex-derivatives","BTCF0:USTF0",1743962924504,0.018,80136.0,80135.0,0.74564662]
["bitfinex-derivatives","BTCF0:USTF0",1743962925019,0.018,80136.0,80135.0,0.68344132]
["bitfinex-derivatives","BTCF0:USTF0",1743962925320,0.0188,80136.0,80135.0,0.68408132]
["bitfinex-derivatives","BTCF0:USTF0",1743962925815,0.3788,80136.0,80135.0,0.30838132]
["bitfinex-derivatives","BTCF0:USTF0",1743962926019,0.3788,80136.0,80135.0,0.48948132]
["bitfinex-derivatives","BTCF0:USTF0",1743962926020,0.3796,80136.0,80135.0,0.48948132]
["bitfinex-derivatives","BTCF0:USTF0",1743962926705,0.0873857,80135.0,80134.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1743962926910,0.19991001,80135.0,80134.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1743962927110,0.19991001,80135.0,80134.0,0.18853598]
["bitfinex-derivatives","BTCF0:USTF0",1743962927319,0.39781001,80135.0,80134.0,0.31332461]
["bitfinex-derivatives","BTCF0:USTF0",1743962927516,0.18464001,80135.0,80134.0,0.37186349]
["bitfinex-derivatives","BTCF0:USTF0",1743962928013,0.18464001,80135.0,80134.0,0.30965819]
["bitfinex-derivatives","BTCF0:USTF0",1743962928329,0.19991001,80135.0,80134.0,0.31029819]
["bitfinex-derivatives","BTCF0:USTF0",1743962928616,0.20191001,80135.0,80134.0,0.31029819]
["bitfinex-derivatives","BTCF0:USTF0",1743962928817,0.39981001,80135.0,80134.0,0.31029819]
["bitfinex-derivatives","BTCF0:USTF0",1743962930125,0.18664001,80135.0,80134.0,0.31029819]
["bitfinex-derivatives","BTCF0:USTF0",1743962930327,0.00304001,80135.0,80134.0,0.31029819]
["bitfinex-derivatives","BTCF0:USTF0",1743962930814,0.00304001,80135.0,80134.0,0.50449819]
["bitfinex-derivatives","BTCF0:USTF0",1743962931020,0.01831001,80135.0,80134.0,0.44229289]
["bitfinex-derivatives","BTCF0:USTF0",1743962931220,0.40061001,80135.0,80134.0,0.44229289]
["bitfinex-derivatives","BTCF0:USTF0",1743962933818,0.48799571,80135.0,80134.0,0.44229289]
["bitfinex-derivatives","BTCF0:USTF0",1743962934025,0.48799571,80135.0,80134.0,0.24809289]
["bitfinex-derivatives","BTCF0:USTF0",1743962934216,0.043696,80130.0,80123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962934420,0.37607,80125.0,80123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743962934619,0.37735,80125.0,80124.0,0.00957763]
["bitfinex-derivatives","BTCF0:USTF0",1743962934819,0.36208,80125.0,80124.0,0.18743271]
["bitfinex-derivatives","BTCF0:USTF0",1743962935012,0.36208,80125.0,80124.0,0.37505742]
["bitfinex-derivatives","BTCF0:USTF0",1743962935219,0.00128,80125.0,80124.0,0.38456167]
["bitfinex-derivatives","BTCF0:USTF0",1743962935421,0.01527,80128.0,80124.0,0.38456167]
["bitfinex-derivatives","BTCF0:USTF0",1743962935619,0.01527,80128.0,80125.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743962935923,0.3608,80129.0,80125.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743962936127,0.3608,80129.0,80126.0,0.18661651]
["bitfinex-derivatives","BTCF0:USTF0",1743962936326,0.3608,80129.0,80126.0,0.31141994]
["bitfinex-derivatives","BTCF0:USTF0",1743962936532,0.3608,80129.0,80127.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743962936719,0.001,80128.0,80127.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743962937119,0.001,80128.0,80127.0,0.51577412]
["bitfinex-derivatives","BTCF0:USTF0",1743962937424,0.001,80128.0,80127.0,0.64057521]
["bitfinex-derivatives","BTCF0:USTF0",1743962938823,0.002,80128.0,80127.0,0.64057521]
["bitfinex-derivatives","BTCF0:USTF0",1743962940227,0.002,80128.0,80127.0,0.57900991]
["bitfinex-derivatives","BTCF0:USTF0",1743962941524,0.0028,80128.0,80127.0,0.57900991]
["bitfinex-derivatives","BTCF0:USTF0",1743962942233,0.4662634,80128.0,80127.0,0.31242051]
["bitfinex-derivatives","BTCF0:USTF0",1743962943235,0.4662634,80128.0,80127.0,0.25021521]
["bitfinex-derivatives","BTCF0:USTF0",1743962943525,0.3636,80128.0,80127.0,0.25021521]
["bitfinex-derivatives","BTCF0:USTF0",1743962943925,0.10771585,80133.0,80127.0,0.25021521]
["bitfinex-derivatives","BTCF0:USTF0",1743962944128,0.10203193,80133.0,80128.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1743962944326,0.03187,80133.0,80128.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1743962944631,0.03187,80133.0,80127.0,0.24957521]
["bitfinex-derivatives","BTCF0:USTF0",1743962944632,0.03187,80133.0,80124.0,0.07244991]
["bitfinex-derivatives","BTCF0:USTF0",1743962944832,0.1997,80132.0,80124.0,0.07312991]
["bitfinex-derivatives","BTCF0:USTF0",1743962945023,0.1997,80132.0,80124.0,0.43392991]
["bitfinex-derivatives","BTCF0:USTF0",1743962945329,0.1997,80132.0,80124.0,0.07312991]
["bitfinex-derivatives","BTCF0:USTF0",1743962945725,0.1937,80131.0,80124.0,0.07312991]
["bitfinex-derivatives","BTCF0:USTF0",1743962945927,0.01527,80125.0,80124.0,0.07312991]
["bitfinex-derivatives","BTCF0:USTF0",1743962946121,0.3608,80129.0,80124.0,0.07244991]
["bitfinex-derivatives","BTCF0:USTF0",1743962946331,0.21497,80130.0,80124.0,0.07244991]
["bitfinex-derivatives","BTCF0:USTF0",1743962946332,0.3934,80128.0,80124.0,0.00461224]
["bitfinex-derivatives","BTCF0:USTF0",1743962946723,0.1026666,80125.0,80124.0,0.07095186]
["bitfinex-derivatives","BTCF0:USTF0",1743962946919,0.4044977,80127.0,80098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962946920,0.0874185,80105.0,80098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962947132,0.01527,80105.0,80100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743962947327,0.0154134,80105.0,80104.0,0.18884235]
["bitfinex-derivatives","BTCF0:USTF0",1743962947528,0.1028319,80105.0,80104.0,0.12667655]
["bitfinex-derivatives","BTCF0:USTF0",1743962947736,0.0154134,80105.0,80104.0,0.06347613]
["bitfinex-derivatives","BTCF0:USTF0",1743962947933,0.0154134,80105.0,80103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743962948137,0.0875619,80105.0,80104.0,0.12483693]
["bitfinex-derivatives","BTCF0:USTF0",1743962948440,0.0875619,80105.0,80103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743962948441,0.01527,80104.0,80103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743962948627,0.1026896,80104.0,80103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743962948829,0.2526896,80104.0,80103.0,0.12683693]
["bitfinex-derivatives","BTCF0:USTF0",1743962949227,0.0001434,80105.0,80103.0,0.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1743962949424,0.03119,80133.0,80103.0,0.06463163]
["bitfinex-derivatives","BTCF0:USTF0",1743962949425,0.0874074,80116.0,80103.0,0.25193768]
["bitfinex-derivatives","BTCF0:USTF0",1743962949625,0.002,80105.0,80104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743962950031,0.002,80105.0,80104.0,0.04946511]
["bitfinex-derivatives","BTCF0:USTF0",1743962950233,0.002,80105.0,80104.0,0.17429425]
["bitfinex-derivatives","BTCF0:USTF0",1743962950431,0.002,80105.0,80104.0,0.72112285]
["bitfinex-derivatives","BTCF0:USTF0",1743962950432,0.00291212,80105.0,80104.0,0.72112285]
["bitfinex-derivatives","BTCF0:USTF0",1743962950724,0.00291212,80105.0,80104.0,1.09172285]
["bitfinex-derivatives","BTCF0:USTF0",1743962950922,0.00211212,80105.0,80104.0,1.09172285]
["bitfinex-derivatives","BTCF0:USTF0",1743962951123,0.00111212,80105.0,80104.0,0.36032285]
["bitfinex-derivatives","BTCF0:USTF0",1743962951332,0.00111212,80105.0,80104.0,0.35932285]
["bitfinex-derivatives","BTCF0:USTF0",1743962952134,0.07012,80112.0,80104.0,0.50932285]
["bitfinex-derivatives","BTCF0:USTF0",1743962952335,0.07012,80112.0,80111.0,0.2985947]
["bitfinex-derivatives","BTCF0:USTF0",1743962952627,0.00018721,80113.0,80111.0,0.34701981]
["bitfinex-derivatives","BTCF0:USTF0",1743962952628,1e-08,80113.0,80111.0,0.34701981]
["bitfinex-derivatives","BTCF0:USTF0",1743962952830,1e-08,80113.0,80112.0,0.41834511]
["bitfinex-derivatives","BTCF0:USTF0",1743962953032,0.08735,80129.0,80112.0,0.54381113]
["bitfinex-derivatives","BTCF0:USTF0",1743962953231,0.00011848,80125.0,80122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743962953436,0.00011848,80125.0,80123.0,0.41494511]
["bitfinex-derivatives","BTCF0:USTF0",1743962953636,0.00011848,80125.0,80124.0,0.04774511]
["bitfinex-derivatives","BTCF0:USTF0",1743962953822,0.00011848,80125.0,80124.0,0.50926511]
["bitfinex-derivatives","BTCF0:USTF0",1743962954028,0.00011848,80125.0,80124.0,1.23788369]
["bitfinex-derivatives","BTCF0:USTF0",1743962954525,0.00011848,80125.0,80124.0,1.08788369]
["bitfinex-derivatives","BTCF0:USTF0",1743962955531,0.00111848,80125.0,80124.0,1.02667839]
["bitfinex-derivatives","BTCF0:USTF0",1743962955922,0.00011848,80125.0,80124.0,1.02567839]
["bitfinex-derivatives","BTCF0:USTF0",1743962956122,0.00111848,80125.0,80124.0,1.02767839]
["bitfinex-derivatives","BTCF0:USTF0",1743962956727,0.00211848,80125.0,80124.0,1.03267839]
["bitfinex-derivatives","BTCF0:USTF0",1743962957134,0.00211848,80125.0,80124.0,0.50533858]
["bitfinex-derivatives","BTCF0:USTF0",1743962958351,0.00211848,80125.0,80124.0,0.44213328]
["bitfinex-derivatives","BTCF0:USTF0",1743962958542,0.00211848,80125.0,80124.0,0.44277328]
["bitfinex-derivatives","BTCF0:USTF0",1743962958733,0.00211848,80125.0,80124.0,0.59277328]
["bitfinex-derivatives","BTCF0:USTF0",1743962959133,0.00211848,80125.0,80124.0,0.44277328]
["bitfinex-derivatives","BTCF0:USTF0",1743962959333,0.00211848,80125.0,80124.0,0.63847328]
["bitfinex-derivatives","BTCF0:USTF0",1743962959539,0.00211848,80125.0,80124.0,0.97587098]
["bitfinex-derivatives","BTCF0:USTF0",1743962959940,0.00111848,80125.0,80124.0,0.97702765]
["bitfinex-derivatives","BTCF0:USTF0",1743962960144,0.00111848,80125.0,80124.0,1.07702765]
["bitfinex-derivatives","BTCF0:USTF0",1743962960438,0.00111848,80125.0,80124.0,1.12702765]
["bitfinex-derivatives","BTCF0:USTF0",1743962960646,0.00111848,80125.0,80124.0,1.33286675]
["bitfinex-derivatives","BTCF0:USTF0",1743962961545,0.00111848,80125.0,80124.0,1.27066145]
["bitfinex-derivatives","BTCF0:USTF0",1743962961840,0.00111848,80125.0,80124.0,1.60976145]
["bitfinex-derivatives","BTCF0:USTF0",1743962962041,0.0004,80176.0,80133.0,0.0436939]
["bitfinex-derivatives","BTCF0:USTF0",1743962962248,0.3608,80141.0,80134.0,0.66690813]
["bitfinex-derivatives","BTCF0:USTF0",1743962962438,0.3608,80141.0,80134.0,0.994169]
["bitfinex-derivatives","BTCF0:USTF0",1743962962744,0.3608,80149.0,80134.0,1.144169]
["bitfinex-derivatives","BTCF0:USTF0",1743962962948,0.3608,80141.0,80134.0,1.144169]
["bitfinex-derivatives","BTCF0:USTF0",1743962963543,0.00018721,80145.0,80134.0,1.144169]
["bitfinex-derivatives","BTCF0:USTF0",1743962963748,0.0014,80140.0,80134.0,1.149169]
["bitfinex-derivatives","BTCF0:USTF0",1743962964247,0.0014,80140.0,80134.0,0.999169]
["bitfinex-derivatives","BTCF0:USTF0",1743962964448,0.0014,80140.0,80134.0,0.9369637]
["bitfinex-derivatives","BTCF0:USTF0",1743962964848,0.0014,80140.0,80134.0,0.7381237]
["bitfinex-derivatives","BTCF0:USTF0",1743962965149,0.0024,80140.0,80134.0,0.9358437]
["bitfinex-derivatives","BTCF0:USTF0",1743962965344,0.04,80160.0,80149.0,0.0873705]
["bitfinex-derivatives","BTCF0:USTF0",1743962965550,0.04,80160.0,80149.0,0.6988905]
["bitfinex-derivatives","BTCF0:USTF0",1743962965753,0.03118,80157.0,80149.0,1.02958244]
["bitfinex-derivatives","BTCF0:USTF0",1743962966249,0.03118,80157.0,80149.0,0.79370382]
["bitfinex-derivatives","BTCF0:USTF0",1743962966842,0.03118,80157.0,80149.0,0.80923742]
["bitfinex-derivatives","BTCF0:USTF0",1743962967445,0.03118,80157.0,80149.0,0.72786692]
["bitfinex-derivatives","BTCF0:USTF0",1743962967852,0.03118,80157.0,80149.0,0.81523742]
["bitfinex-derivatives","BTCF0:USTF0",1743962968553,0.08108,80157.0,80149.0,0.81523742]
["bitfinex-derivatives","BTCF0:USTF0",1743962968951,0.08108,80157.0,80149.0,1.16203212]
["bitfinex-derivatives","BTCF0:USTF0",1743962970643,0.08108,80157.0,80149.0,1.06203212]
["bitfinex-derivatives","BTCF0:USTF0",1743962971040,0.3608,80153.0,80149.0,0.91729655]
["bitfinex-derivatives","BTCF0:USTF0",1743962971351,0.01708,80150.0,80149.0,0.91729655]
["bitfinex-derivatives","BTCF0:USTF0",1743962971849,0.01708,80150.0,80149.0,0.82992605]
["bitfinex-derivatives","BTCF0:USTF0",1743962972154,0.01708,80150.0,80149.0,0.91729655]
["bitfinex-derivatives","BTCF0:USTF0",1743962972452,0.91708,80150.0,80149.0,0.38313135]
["bitfinex-derivatives","BTCF0:USTF0",1743962972640,1.27788,80150.0,80149.0,0.42050185]
["bitfinex-derivatives","BTCF0:USTF0",1743962973250,1.27788,80150.0,80149.0,0.33313135]
["bitfinex-derivatives","BTCF0:USTF0",1743962973449,1.66088,80150.0,80149.0,0.41978185]
["bitfinex-derivatives","BTCF0:USTF0",1743962973653,1.66088,80150.0,80149.0,0.35757655]
["bitfinex-derivatives","BTCF0:USTF0",1743962974251,3.15848,80150.0,80149.0,0.27020605]
["bitfinex-derivatives","BTCF0:USTF0",1743962974559,1.4976,80149.0,80129.0,0.0436956]
["bitfinex-derivatives","BTCF0:USTF0",1743962974857,0.3608,80137.0,80136.0,0.0873847]
["bitfinex-derivatives","BTCF0:USTF0",1743962975151,0.13154001,80148.0,80147.0,0.0873727]
["bitfinex-derivatives","BTCF0:USTF0",1743962975346,0.11954001,80148.0,80147.0,0.0873727]
["bitfinex-derivatives","BTCF0:USTF0",1743962975549,0.6890123,80148.0,80147.0,0.37443201]
["bitfinex-derivatives","BTCF0:USTF0",1743962975853,0.018,80150.0,80149.0,0.0873705]
["bitfinex-derivatives","BTCF0:USTF0",1743962976039,0.017,80150.0,80149.0,0.0873705]
["bitfinex-derivatives","BTCF0:USTF0",1743962976238,0.017,80150.0,80149.0,0.59248633]
["bitfinex-derivatives","BTCF0:USTF0",1743962976453,0.016,80150.0,80149.0,0.38041583]
["bitfinex-derivatives","BTCF0:USTF0",1743962976650,0.016,80150.0,80149.0,0.63666568]
["bitfinex-derivatives","BTCF0:USTF0",1743962976844,0.016,80150.0,80149.0,1.34026038]
["bitfinex-derivatives","BTCF0:USTF0",1743962977050,0.016,80150.0,80149.0,1.46496038]
["bitfinex-derivatives","BTCF0:USTF0",1743962977555,0.017,80150.0,80149.0,1.57418973]
["bitfinex-derivatives","BTCF0:USTF0",1743962977943,0.017,80150.0,80149.0,1.54916923]
["bitfinex-derivatives","BTCF0:USTF0",1743962978144,0.017,80150.0,80149.0,1.84761923]
["bitfinex-derivatives","BTCF0:USTF0",1743962978349,0.3608,80201.0,80173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743962978555,0.3608,80187.0,80174.0,0.55602719]
["bitfinex-derivatives","BTCF0:USTF0",1743962978754,0.3608,80178.0,80174.0,0.91749721]
["bitfinex-derivatives","BTCF0:USTF0",1743962979052,0.3608,80178.0,80174.0,0.72769721]
["bitfinex-derivatives","BTCF0:USTF0",1743962979644,0.3608,80178.0,80174.0,0.66549191]
["bitfinex-derivatives","BTCF0:USTF0",1743962979949,0.0014,80176.0,80174.0,0.66949191]
["bitfinex-derivatives","BTCF0:USTF0",1743962980153,0.3608,80175.0,80174.0,0.39058251]
["bitfinex-derivatives","BTCF0:USTF0",1743962980343,0.73978,80175.0,80174.0,0.24987376]
["bitfinex-derivatives","BTCF0:USTF0",1743962980542,1.60925229,80175.0,80174.0,0.29919376]
["bitfinex-derivatives","BTCF0:USTF0",1743962980745,1.60925229,80175.0,80174.0,0.32408235]
["bitfinex-derivatives","BTCF0:USTF0",1743962981151,1.60925229,80175.0,80174.0,0.42408235]
["bitfinex-derivatives","BTCF0:USTF0",1743962981556,1.60925229,80175.0,80156.0,0.04555108]
["bitfinex-derivatives","BTCF0:USTF0",1743962981557,0.36061291,80157.0,80156.0,0.00186998]
["bitfinex-derivatives","BTCF0:USTF0",1743962981752,0.00068,80157.0,80150.0,0.0873693]
["bitfinex-derivatives","BTCF0:USTF0",1743962981954,0.3608,80151.0,80150.0,0.0880493]
["bitfinex-derivatives","BTCF0:USTF0",1743962982157,0.35532135,80151.0,80150.0,0.22509893]
["bitfinex-derivatives","BTCF0:USTF0",1743962982357,0.3608,80151.0,80150.0,0.36925777]
["bitfinex-derivatives","BTCF0:USTF0",1743962982549,0.17362904,80151.0,80150.0,0.58138311]
["bitfinex-derivatives","BTCF0:USTF0",1743962982750,0.07713889,80151.0,80150.0,0.51917781]
["bitfinex-derivatives","BTCF0:USTF0",1743962982956,0.32950709,80166.0,80156.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1743962983251,0.29848506,80157.0,80156.0,0.53949779]
["bitfinex-derivatives","BTCF0:USTF0",1743962983448,0.29912506,80157.0,80156.0,0.33813207]
["bitfinex-derivatives","BTCF0:USTF0",1743962983660,0.20244,80157.0,80156.0,0.6567485]
["bitfinex-derivatives","BTCF0:USTF0",1743962983858,0.13948506,80157.0,80156.0,0.6567485]
["bitfinex-derivatives","BTCF0:USTF0",1743962984156,0.07717012,80157.0,80156.0,0.78751378]
["bitfinex-derivatives","BTCF0:USTF0",1743962984362,0.01485518,80157.0,80156.0,0.78751378]
["bitfinex-derivatives","BTCF0:USTF0",1743962984863,0.5491,80164.0,80163.0,0.0873552]
["bitfinex-derivatives","BTCF0:USTF0",1743962985155,0.48742506,80164.0,80163.0,0.3379952]
["bitfinex-derivatives","BTCF0:USTF0",1743962985361,0.35136012,80164.0,80163.0,0.67004944]
["bitfinex-derivatives","BTCF0:USTF0",1743962985550,0.28904518,80164.0,80163.0,0.79416538]
["bitfinex-derivatives","BTCF0:USTF0",1743962985749,0.28904518,80164.0,80163.0,0.70681018]
["bitfinex-derivatives","BTCF0:USTF0",1743962985951,1.09440725,80164.0,80163.0,0.70681018]
["bitfinex-derivatives","BTCF0:USTF0",1743962986165,1.09540725,80164.0,80163.0,0.50755018]
["bitfinex-derivatives","BTCF0:USTF0",1743962986357,1.08690725,80164.0,80163.0,0.50755018]
["bitfinex-derivatives","BTCF0:USTF0",1743962986749,1.08790725,80164.0,80163.0,0.51255018]
["bitfinex-derivatives","BTCF0:USTF0",1743962987567,1.08790725,80164.0,80163.0,0.50955018]
["bitfinex-derivatives","BTCF0:USTF0",1743962987764,1.02559231,80164.0,80163.0,0.59690538]
["bitfinex-derivatives","BTCF0:USTF0",1743962988163,1.02559231,80164.0,80163.0,0.50955018]
["bitfinex-derivatives","BTCF0:USTF0",1743962988562,1.01062954,80164.0,80163.0,0.60955018]
["bitfinex-derivatives","BTCF0:USTF0",1743962988861,0.93269541,80164.0,80163.0,0.63453246]
["bitfinex-derivatives","BTCF0:USTF0",1743962989056,0.06141308,80165.0,80164.0,0.0873541]
["bitfinex-derivatives","BTCF0:USTF0",1743962989261,0.42221308,80165.0,80164.0,0.0881141]
["bitfinex-derivatives","BTCF0:USTF0",1743962989466,0.36156,80165.0,80164.0,0.41101938]
["bitfinex-derivatives","BTCF0:USTF0",1743962989660,0.29921214,80165.0,80164.0,0.41101938]
["bitfinex-derivatives","BTCF0:USTF0",1743962989870,0.29921214,80165.0,80164.0,0.53576443]
["bitfinex-derivatives","BTCF0:USTF0",1743962990064,0.23686428,80165.0,80164.0,0.53576443]
["bitfinex-derivatives","BTCF0:USTF0",1743962990263,0.00176,80165.0,80164.0,0.90156443]
["bitfinex-derivatives","BTCF0:USTF0",1743962990466,0.001,80165.0,80164.0,0.54076443]
["bitfinex-derivatives","BTCF0:USTF0",1743962990659,0.001,80165.0,80164.0,0.55771983]
["bitfinex-derivatives","BTCF0:USTF0",1743962990859,0.8645762,80165.0,80164.0,0.47036573]
["bitfinex-derivatives","BTCF0:USTF0",1743962991065,0.8652562,80165.0,80164.0,0.75771983]
["bitfinex-derivatives","BTCF0:USTF0",1743962991265,0.8652562,80165.0,80164.0,0.67036573]
["bitfinex-derivatives","BTCF0:USTF0",1743962991562,0.8652562,80165.0,80164.0,0.74076443]
["bitfinex-derivatives","BTCF0:USTF0",1743962991755,0.8662562,80165.0,80164.0,0.19203741]
["bitfinex-derivatives","BTCF0:USTF0",1743962991955,2.24624,80164.0,80151.0,0.45033763]
["bitfinex-derivatives","BTCF0:USTF0",1743962992163,0.3608,80154.0,80153.0,0.0873661]
["bitfinex-derivatives","BTCF0:USTF0",1743962992364,0.30034452,80154.0,80153.0,0.1880061]
["bitfinex-derivatives","BTCF0:USTF0",1743962992564,0.36743656,80154.0,80153.0,0.3740166]
["bitfinex-derivatives","BTCF0:USTF0",1743962992769,0.3050887,80154.0,80153.0,0.3740166]
["bitfinex-derivatives","BTCF0:USTF0",1743962992963,0.24274084,80154.0,80153.0,0.3740166]
["bitfinex-derivatives","BTCF0:USTF0",1743962993166,0.06818074,80154.0,80153.0,0.49889717]
["bitfinex-derivatives","BTCF0:USTF0",1743962993559,0.06918074,80154.0,80153.0,0.41353107]
["bitfinex-derivatives","BTCF0:USTF0",1743962993759,0.06918074,80154.0,80153.0,0.41953107]
["bitfinex-derivatives","BTCF0:USTF0",1743962994164,0.001,80154.0,80153.0,0.63855731]
["bitfinex-derivatives","BTCF0:USTF0",1743962994366,0.2927,80162.0,80161.0,0.0873574]
["bitfinex-derivatives","BTCF0:USTF0",1743962994564,0.3608,80179.0,80162.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743962994766,0.03908783,80173.0,80165.0,0.043676]
["bitfinex-derivatives","BTCF0:USTF0",1743962994966,0.03908783,80173.0,80172.0,0.0873454]
["bitfinex-derivatives","BTCF0:USTF0",1743962994967,0.00090709,80173.0,80172.0,0.0873454]
["bitfinex-derivatives","BTCF0:USTF0",1743962995162,0.00090709,80173.0,80172.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743962995469,0.03908783,80173.0,80172.0,0.28783194]
["bitfinex-derivatives","BTCF0:USTF0",1743962995768,0.0388439,80173.0,80172.0,0.41257076]
["bitfinex-derivatives","BTCF0:USTF0",1743962995965,0.0395239,80173.0,80172.0,0.41257076]
["bitfinex-derivatives","BTCF0:USTF0",1743962996269,0.0395239,80173.0,80172.0,0.31257076]
["bitfinex-derivatives","BTCF0:USTF0",1743962996270,2.2847639,80173.0,80172.0,0.31257076]
["bitfinex-derivatives","BTCF0:USTF0",1743962996571,4.8310739,80173.0,80172.0,0.41177076]
["bitfinex-derivatives","BTCF0:USTF0",1743962997467,4.8320739,80173.0,80172.0,0.41577076]
["bitfinex-derivatives","BTCF0:USTF0",1743962997663,0.0405239,80173.0,80172.0,0.41577076]
["bitfinex-derivatives","BTCF0:USTF0",1743962997970,0.0405239,80173.0,80172.0,0.25431784]
["bitfinex-derivatives","BTCF0:USTF0",1743962998267,0.0405239,80173.0,80172.0,0.25339784]
["bitfinex-derivatives","BTCF0:USTF0",1743962998465,0.02556126,80173.0,80172.0,0.25439784]
["bitfinex-derivatives","BTCF0:USTF0",1743962998866,0.02556126,80173.0,80172.0,0.35439784]
["bitfinex-derivatives","BTCF0:USTF0",1743962999158,4.80152533,80173.0,80172.0,0.25231784]
["bitfinex-derivatives","BTCF0:USTF0",1743962999364,4.80152533,80173.0,80172.0,0.25139784]
["bitfinex-derivatives","BTCF0:USTF0",1743962999961,4.80052533,80173.0,80172.0,0.25139784]
["bitfinex-derivatives","BTCF0:USTF0",1743963000273,4.80152533,80173.0,80172.0,0.25139784]
["bitfinex-derivatives","BTCF0:USTF0",1743963000465,4.80152533,80173.0,80172.0,0.35139784]
["bitfinex-derivatives","BTCF0:USTF0",1743963000666,4.80152533,80173.0,80172.0,0.25139784]
["bitfinex-derivatives","BTCF0:USTF0",1743963000865,4.80152533,80173.0,80172.0,0.18902492]
["bitfinex-derivatives","BTCF0:USTF0",1743963001069,1.79691,80165.0,80148.0,0.4045657]
["bitfinex-derivatives","BTCF0:USTF0",1743963001263,0.5561,80164.0,80158.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1743963001465,0.75364,80164.0,80163.0,0.27383156]
["bitfinex-derivatives","BTCF0:USTF0",1743963001773,0.75364,80164.0,80163.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743963002274,2.24624,80171.0,80165.0,0.0873522]
["bitfinex-derivatives","BTCF0:USTF0",1743963002569,0.00401828,80176.0,80169.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963002875,0.00401828,80176.0,80174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963003170,2.99464,80175.0,80174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963003471,0.00401828,80176.0,80174.0,0.2875088]
["bitfinex-derivatives","BTCF0:USTF0",1743963003872,2.25025828,80176.0,80174.0,0.34986692]
["bitfinex-derivatives","BTCF0:USTF0",1743963004065,0.00401828,80176.0,80174.0,0.34986692]
["bitfinex-derivatives","BTCF0:USTF0",1743963004380,0.0004,80176.0,80174.0,0.34986692]
["bitfinex-derivatives","BTCF0:USTF0",1743963004874,0.0014,80176.0,80174.0,0.44120982]
["bitfinex-derivatives","BTCF0:USTF0",1743963005380,0.1914,80175.0,80174.0,0.44120982]
["bitfinex-derivatives","BTCF0:USTF0",1743963005676,0.0024,80176.0,80174.0,0.44120982]
["bitfinex-derivatives","BTCF0:USTF0",1743963005867,0.0024,80176.0,80174.0,1.0956531]
["bitfinex-derivatives","BTCF0:USTF0",1743963006465,0.0014,80176.0,80174.0,1.0966531]
["bitfinex-derivatives","BTCF0:USTF0",1743963006671,0.001,80175.0,80174.0,1.0966531]
["bitfinex-derivatives","BTCF0:USTF0",1743963007075,0.001,80175.0,80174.0,1.03428018]
["bitfinex-derivatives","BTCF0:USTF0",1743963007273,0.001,80175.0,80174.0,1.08040018]
["bitfinex-derivatives","BTCF0:USTF0",1743963007577,0.001,80175.0,80174.0,1.10301187]
["bitfinex-derivatives","BTCF0:USTF0",1743963007779,0.001,80175.0,80174.0,1.16536187]
["bitfinex-derivatives","BTCF0:USTF0",1743963008278,0.0024,80176.0,80174.0,1.20416141]
["bitfinex-derivatives","BTCF0:USTF0",1743963008577,0.0024,80176.0,80174.0,1.09905728]
["bitfinex-derivatives","BTCF0:USTF0",1743963008880,0.3612,80212.0,80183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963009075,0.36192,80212.0,80186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963009383,0.36192,80212.0,80194.0,0.4366074]
["bitfinex-derivatives","BTCF0:USTF0",1743963009573,0.36192,80212.0,80199.0,0.0436578]
["bitfinex-derivatives","BTCF0:USTF0",1743963009878,0.36192,80212.0,80199.0,0.2947778]
["bitfinex-derivatives","BTCF0:USTF0",1743963010180,0.3608,80205.0,80199.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1743963010381,0.3612,80212.0,80199.0,0.5603328]
["bitfinex-derivatives","BTCF0:USTF0",1743963010774,0.0004,80212.0,80199.0,0.5603328]
["bitfinex-derivatives","BTCF0:USTF0",1743963011187,0.3608,80207.0,80199.0,0.5663328]
["bitfinex-derivatives","BTCF0:USTF0",1743963011487,0.3608,80207.0,80199.0,0.4416328]
["bitfinex-derivatives","BTCF0:USTF0",1743963011868,0.001,80212.0,80200.0,0.39179913]
["bitfinex-derivatives","BTCF0:USTF0",1743963012068,0.3608,80218.0,80211.0,0.2749514]
["bitfinex-derivatives","BTCF0:USTF0",1743963012269,0.3608,80228.0,80220.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1743963012476,0.3608,80228.0,80221.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1743963012671,0.3608,80228.0,80224.0,0.39946444]
["bitfinex-derivatives","BTCF0:USTF0",1743963012874,0.3608,80228.0,80224.0,0.40058444]
["bitfinex-derivatives","BTCF0:USTF0",1743963013078,0.3608,80228.0,80224.0,0.33821152]
["bitfinex-derivatives","BTCF0:USTF0",1743963013475,0.3608,80228.0,80224.0,0.38991504]
["bitfinex-derivatives","BTCF0:USTF0",1743963014176,0.3608,80225.0,80224.0,0.47720344]
["bitfinex-derivatives","BTCF0:USTF0",1743963014589,0.3608,80225.0,80224.0,0.80525216]
["bitfinex-derivatives","BTCF0:USTF0",1743963014783,0.3608,80225.0,80224.0,0.84261122]
["bitfinex-derivatives","BTCF0:USTF0",1743963014985,0.66441828,80225.0,80224.0,0.83635426]
["bitfinex-derivatives","BTCF0:USTF0",1743963015189,0.81441828,80225.0,80224.0,0.65106546]
["bitfinex-derivatives","BTCF0:USTF0",1743963015778,1.63352,80225.0,80199.0,0.009635]
["bitfinex-derivatives","BTCF0:USTF0",1743963015984,0.7216,80200.0,80199.0,0.2810539]
["bitfinex-derivatives","BTCF0:USTF0",1743963016184,0.7216,80200.0,80199.0,0.40599698]
["bitfinex-derivatives","BTCF0:USTF0",1743963016379,0.85186565,80200.0,80199.0,0.60647154]
["bitfinex-derivatives","BTCF0:USTF0",1743963017091,0.85186565,80200.0,80199.0,0.55662466]
["bitfinex-derivatives","BTCF0:USTF0",1743963017496,0.85186565,80200.0,80199.0,0.56262466]
["bitfinex-derivatives","BTCF0:USTF0",1743963017791,0.80200905,80200.0,80199.0,0.64994066]
["bitfinex-derivatives","BTCF0:USTF0",1743963017991,0.80200905,80200.0,80199.0,0.56262466]
["bitfinex-derivatives","BTCF0:USTF0",1743963018188,0.78955905,80200.0,80199.0,0.56262466]
["bitfinex-derivatives","BTCF0:USTF0",1743963018590,0.76724873,80200.0,80199.0,0.64994066]
["bitfinex-derivatives","BTCF0:USTF0",1743963018795,0.63700873,80200.0,80199.0,0.64994066]
["bitfinex-derivatives","BTCF0:USTF0",1743963019095,0.32881661,80200.0,80199.0,0.55094066]
["bitfinex-derivatives","BTCF0:USTF0",1743963019294,0.2665172,80200.0,80199.0,0.55094066]
["bitfinex-derivatives","BTCF0:USTF0",1743963019597,0.2029172,80200.0,80199.0,0.55094066]
["bitfinex-derivatives","BTCF0:USTF0",1743963019892,0.2029172,80200.0,80199.0,0.59594066]
["bitfinex-derivatives","BTCF0:USTF0",1743963019893,0.06558231,80200.0,80199.0,0.59594066]
["bitfinex-derivatives","BTCF0:USTF0",1743963020093,0.1854,80204.0,80203.0,0.0873117]
["bitfinex-derivatives","BTCF0:USTF0",1743963020294,0.1564,80204.0,80203.0,0.1383117]
["bitfinex-derivatives","BTCF0:USTF0",1743963020597,0.29385507,80215.0,80209.0,0.0873051]
["bitfinex-derivatives","BTCF0:USTF0",1743963020798,0.54084719,80215.0,80209.0,0.0883047]
["bitfinex-derivatives","BTCF0:USTF0",1743963020988,0.54084719,80215.0,80210.0,0.31590346]
["bitfinex-derivatives","BTCF0:USTF0",1743963021188,0.54084719,80215.0,80210.0,0.31690346]
["bitfinex-derivatives","BTCF0:USTF0",1743963021494,1.79687,80211.0,80210.0,0.44157308]
["bitfinex-derivatives","BTCF0:USTF0",1743963021695,1.79687,80211.0,80210.0,0.44057308]
["bitfinex-derivatives","BTCF0:USTF0",1743963021895,2.04354212,80211.0,80210.0,0.44057308]
["bitfinex-derivatives","BTCF0:USTF0",1743963022100,2.04354212,80211.0,80210.0,0.37820016]
["bitfinex-derivatives","BTCF0:USTF0",1743963023004,2.04554212,80211.0,80210.0,0.39120016]
["bitfinex-derivatives","BTCF0:USTF0",1743963023200,0.22450614,80211.0,80210.0,0.39120016]
["bitfinex-derivatives","BTCF0:USTF0",1743963023401,0.21898331,80211.0,80210.0,0.39240016]
["bitfinex-derivatives","BTCF0:USTF0",1743963023598,0.1962248,80211.0,80210.0,0.39240016]
["bitfinex-derivatives","BTCF0:USTF0",1743963024198,4.9789548,80211.0,80210.0,0.42494438]
["bitfinex-derivatives","BTCF0:USTF0",1743963024501,4.9789548,80211.0,80210.0,0.42374438]
["bitfinex-derivatives","BTCF0:USTF0",1743963025206,4.9789548,80211.0,80199.0,0.00965315]
["bitfinex-derivatives","BTCF0:USTF0",1743963025207,1.79687,80208.0,80199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963025402,0.7216,80200.0,80199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963025906,1.79687,80188.0,80172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963026106,0.29945,80179.0,80175.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1743963026299,0.29945,80179.0,80170.0,0.05121255]
["bitfinex-derivatives","BTCF0:USTF0",1743963026300,0.3608,80179.0,80176.0,0.13207919]
["bitfinex-derivatives","BTCF0:USTF0",1743963026497,1.85822,80177.0,80176.0,0.44437887]
["bitfinex-derivatives","BTCF0:USTF0",1743963026801,1.79687,80170.0,80151.0,0.00070382]
["bitfinex-derivatives","BTCF0:USTF0",1743963027006,0.3608,80159.0,80157.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963027307,0.3608,80159.0,80158.0,0.04657919]
["bitfinex-derivatives","BTCF0:USTF0",1743963027510,0.1935,80158.0,80152.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1743963027712,0.1935,80158.0,80153.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1743963027904,0.1935,80158.0,80157.0,0.32755367]
["bitfinex-derivatives","BTCF0:USTF0",1743963028099,0.1935,80158.0,80157.0,0.37883367]
["bitfinex-derivatives","BTCF0:USTF0",1743963028300,0.14686631,80158.0,80157.0,0.1386418]
["bitfinex-derivatives","BTCF0:USTF0",1743963028500,0.36098709,80169.0,80158.0,0.0436799]
["bitfinex-derivatives","BTCF0:USTF0",1743963028804,0.28099657,80169.0,80168.0,0.0873498]
["bitfinex-derivatives","BTCF0:USTF0",1743963029010,0.16388,80172.0,80168.0,0.1385898]
["bitfinex-derivatives","BTCF0:USTF0",1743963029209,0.001,80177.0,80170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963029409,0.16356,80185.0,80170.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1743963029605,1.79687,80183.0,80171.0,0.32973009]
["bitfinex-derivatives","BTCF0:USTF0",1743963029812,0.16356,80185.0,80184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963030010,0.186,80188.0,80184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963030201,1.79687,80185.0,80184.0,0.33173009]
["bitfinex-derivatives","BTCF0:USTF0",1743963030514,1.79687,80185.0,80184.0,0.33293009]
["bitfinex-derivatives","BTCF0:USTF0",1743963030808,2.7305748,80185.0,80184.0,0.45644247]
["bitfinex-derivatives","BTCF0:USTF0",1743963031114,2.7305748,80185.0,80184.0,0.55644247]
["bitfinex-derivatives","BTCF0:USTF0",1743963031413,4.9762348,80185.0,80184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963031705,4.8347348,80185.0,80169.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1743963031911,0.3608,80180.0,80174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963032103,0.17991772,80179.0,80175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963032299,0.17991772,80179.0,80175.0,0.49444272]
["bitfinex-derivatives","BTCF0:USTF0",1743963032505,0.35101961,80180.0,80175.0,0.49572272]
["bitfinex-derivatives","BTCF0:USTF0",1743963032712,0.53590441,80180.0,80175.0,0.49572272]
["bitfinex-derivatives","BTCF0:USTF0",1743963033105,0.53590441,80180.0,80175.0,0.44572272]
["bitfinex-derivatives","BTCF0:USTF0",1743963033300,0.15795,80176.0,80175.0,0.44572272]
["bitfinex-derivatives","BTCF0:USTF0",1743963033509,1.65537,80170.0,80153.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1743963033807,0.3608,80168.0,80167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963034110,1.47955706,80167.0,80166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963034299,4.01478844,80167.0,80158.0,0.20609874]
["bitfinex-derivatives","BTCF0:USTF0",1743963034506,0.3608,80160.0,80159.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1743963034807,0.3608,80160.0,80159.0,0.44371743]
["bitfinex-derivatives","BTCF0:USTF0",1743963035007,4.56127324,80160.0,80159.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1743963035205,4.56127324,80160.0,80159.0,0.0009896]
["bitfinex-derivatives","BTCF0:USTF0",1743963035415,4.56127324,80160.0,80159.0,0.44372988]
["bitfinex-derivatives","BTCF0:USTF0",1743963035913,1.02014844,80158.0,80154.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1743963036214,1.02014844,80155.0,80152.0,0.05166572]
["bitfinex-derivatives","BTCF0:USTF0",1743963036420,1.02014844,80153.0,80152.0,0.05208713]
["bitfinex-derivatives","BTCF0:USTF0",1743963036599,1.02078844,80153.0,80151.0,0.00062382]
["bitfinex-derivatives","BTCF0:USTF0",1743963036913,4.55794844,80152.0,80151.0,0.00062382]
["bitfinex-derivatives","BTCF0:USTF0",1743963037111,4.55858844,80152.0,80151.0,0.00071146]
["bitfinex-derivatives","BTCF0:USTF0",1743963037408,4.74347324,80152.0,80151.0,0.38881611]
["bitfinex-derivatives","BTCF0:USTF0",1743963038314,4.69345044,80152.0,80151.0,0.45013888]
["bitfinex-derivatives","BTCF0:USTF0",1743963038714,4.67948534,80152.0,80151.0,0.45013888]
["bitfinex-derivatives","BTCF0:USTF0",1743963039102,4.86578534,80152.0,80151.0,0.45013888]
["bitfinex-derivatives","BTCF0:USTF0",1743963039414,1.02014844,80135.0,80116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963039616,0.3608,80128.0,80125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963039915,1.02014844,80126.0,80125.0,0.10195623]
["bitfinex-derivatives","BTCF0:USTF0",1743963040214,1.02014844,80116.0,80113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963040521,0.1863,80115.0,80114.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1743963040709,0.1863,80115.0,80114.0,0.36614156]
["bitfinex-derivatives","BTCF0:USTF0",1743963040710,3.37096,80115.0,80114.0,0.36614156]
["bitfinex-derivatives","BTCF0:USTF0",1743963040907,4.3984173,80115.0,80114.0,0.46542156]
["bitfinex-derivatives","BTCF0:USTF0",1743963041103,0.37576,80115.0,80114.0,0.46542156]
["bitfinex-derivatives","BTCF0:USTF0",1743963041308,0.00076,80115.0,80114.0,0.60832817]
["bitfinex-derivatives","BTCF0:USTF0",1743963042017,0.00176,80115.0,80114.0,0.65832817]
["bitfinex-derivatives","BTCF0:USTF0",1743963042407,0.00176,80115.0,80114.0,0.60832817]
["bitfinex-derivatives","BTCF0:USTF0",1743963042609,0.00076,80115.0,80114.0,0.61049952]
["bitfinex-derivatives","BTCF0:USTF0",1743963042908,0.00176,80115.0,80114.0,0.61049952]
["bitfinex-derivatives","BTCF0:USTF0",1743963043114,0.37816527,80116.0,80114.0,0.61049952]
["bitfinex-derivatives","BTCF0:USTF0",1743963043307,0.001,80115.0,80114.0,0.61049952]
["bitfinex-derivatives","BTCF0:USTF0",1743963043613,0.00188,80115.0,80114.0,0.4481266]
["bitfinex-derivatives","BTCF0:USTF0",1743963044314,0.00188,80115.0,80114.0,0.5481266]
["bitfinex-derivatives","BTCF0:USTF0",1743963044515,0.00188,80115.0,80114.0,0.54826992]
["bitfinex-derivatives","BTCF0:USTF0",1743963044714,0.15872,80120.0,80114.0,0.59826992]
["bitfinex-derivatives","BTCF0:USTF0",1743963044920,2.24624,80119.0,80117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963045119,2.18192008,80119.0,80117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963045318,0.3452,80132.0,80123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963045616,1.02014844,80151.0,80144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963045813,0.00064,80151.0,80145.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963046012,2.92992008,80150.0,80148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963046210,2.92992008,80150.0,80148.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743963046211,2.93056008,80150.0,80148.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743963046516,2.92992008,80149.0,80141.0,0.0001872]
["bitfinex-derivatives","BTCF0:USTF0",1743963046719,3.11814008,80149.0,80146.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1743963047020,1.02014844,80147.0,80146.0,0.31944553]
["bitfinex-derivatives","BTCF0:USTF0",1743963047214,1.02142844,80147.0,80146.0,0.18813702]
["bitfinex-derivatives","BTCF0:USTF0",1743963047421,2.93120008,80147.0,80146.0,0.27423072]
["bitfinex-derivatives","BTCF0:USTF0",1743963047618,0.005,80170.0,80159.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1743963047821,2.18128008,80160.0,80159.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1743963048119,0.7377,80161.0,80160.0,0.32265861]
["bitfinex-derivatives","BTCF0:USTF0",1743963048120,2.91898008,80161.0,80160.0,0.32265861]
["bitfinex-derivatives","BTCF0:USTF0",1743963048320,2.18128008,80160.0,80159.0,0.44822268]
["bitfinex-derivatives","BTCF0:USTF0",1743963048520,2.18128008,80161.0,80159.0,0.44822268]
["bitfinex-derivatives","BTCF0:USTF0",1743963048718,0.15608,80160.0,80159.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1743963048917,2.18128008,80161.0,80160.0,0.12475127]
["bitfinex-derivatives","BTCF0:USTF0",1743963049117,2.18128008,80161.0,80160.0,0.31117964]
["bitfinex-derivatives","BTCF0:USTF0",1743963049318,2.18128008,80161.0,80160.0,0.32601017]
["bitfinex-derivatives","BTCF0:USTF0",1743963049517,2.18128008,80161.0,80160.0,0.20196015]
["bitfinex-derivatives","BTCF0:USTF0",1743963049717,0.00064,80161.0,80160.0,0.40056572]
["bitfinex-derivatives","BTCF0:USTF0",1743963049914,0.001,80161.0,80160.0,0.40356572]
["bitfinex-derivatives","BTCF0:USTF0",1743963050315,0.001,80161.0,80160.0,0.45356572]
["bitfinex-derivatives","BTCF0:USTF0",1743963050624,0.002,80161.0,80160.0,0.40356572]
["bitfinex-derivatives","BTCF0:USTF0",1743963050817,0.12847319,80167.0,80160.0,0.40356572]
["bitfinex-derivatives","BTCF0:USTF0",1743963051122,2.17009008,80165.0,80160.0,0.40356572]
["bitfinex-derivatives","BTCF0:USTF0",1743963051422,2.91857008,80166.0,80163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963051626,2.17009008,80165.0,80163.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743963051823,2.91857008,80166.0,80164.0,0.32012376]
["bitfinex-derivatives","BTCF0:USTF0",1743963052214,0.0001872,80168.0,80164.0,0.44486881]
["bitfinex-derivatives","BTCF0:USTF0",1743963052417,2.17009008,80167.0,80164.0,0.44486881]
["bitfinex-derivatives","BTCF0:USTF0",1743963052718,0.001,80165.0,80164.0,0.38365589]
["bitfinex-derivatives","BTCF0:USTF0",1743963053217,0.5474472,80175.0,80164.0,0.38365589]
["bitfinex-derivatives","BTCF0:USTF0",1743963053423,0.15396,80182.0,80174.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963053620,0.15396,80182.0,80181.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963053823,0.15396,80182.0,80181.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1743963054225,0.15396,80182.0,80181.0,0.90643611]
["bitfinex-derivatives","BTCF0:USTF0",1743963054429,4.03053688,80182.0,80181.0,0.80643611]
["bitfinex-derivatives","BTCF0:USTF0",1743963054717,4.03053688,80182.0,80181.0,0.6733827]
["bitfinex-derivatives","BTCF0:USTF0",1743963055111,4.03117688,80182.0,80181.0,0.6733827]
["bitfinex-derivatives","BTCF0:USTF0",1743963055312,4.03117688,80182.0,80181.0,0.7793827]
["bitfinex-derivatives","BTCF0:USTF0",1743963055526,4.03117688,80182.0,80181.0,0.85608618]
["bitfinex-derivatives","BTCF0:USTF0",1743963055729,4.03217688,80182.0,80181.0,0.86108618]
["bitfinex-derivatives","BTCF0:USTF0",1743963055922,4.03217688,80182.0,80181.0,0.82214218]
["bitfinex-derivatives","BTCF0:USTF0",1743963056124,4.03217688,80182.0,80181.0,0.68306578]
["bitfinex-derivatives","BTCF0:USTF0",1743963056322,3.87821688,80182.0,80181.0,0.68306578]
["bitfinex-derivatives","BTCF0:USTF0",1743963056524,4.03101688,80182.0,80181.0,0.68306578]
["bitfinex-derivatives","BTCF0:USTF0",1743963057631,3.00355958,80182.0,80181.0,0.62706508]
["bitfinex-derivatives","BTCF0:USTF0",1743963057826,2.80281858,80182.0,80181.0,0.98902508]
["bitfinex-derivatives","BTCF0:USTF0",1743963058127,2.80281858,80182.0,80181.0,0.62822508]
["bitfinex-derivatives","BTCF0:USTF0",1743963058326,2.79036858,80182.0,80181.0,0.62822508]
["bitfinex-derivatives","BTCF0:USTF0",1743963058520,2.79036858,80182.0,80181.0,0.46585216]
["bitfinex-derivatives","BTCF0:USTF0",1743963058722,3.81782588,80182.0,80181.0,0.32226578]
["bitfinex-derivatives","BTCF0:USTF0",1743963058922,3.81782588,80182.0,80181.0,0.42226578]
["bitfinex-derivatives","BTCF0:USTF0",1743963059123,2.79036858,80182.0,80181.0,0.55354261]
["bitfinex-derivatives","BTCF0:USTF0",1743963059432,2.63756858,80182.0,80181.0,0.55470261]
["bitfinex-derivatives","BTCF0:USTF0",1743963059727,2.04315958,80188.0,80181.0,0.96550261]
["bitfinex-derivatives","BTCF0:USTF0",1743963059928,0.15032,80189.0,80187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963060229,0.89856,80189.0,80188.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743963060428,0.89856,80189.0,80188.0,0.52581659]
["bitfinex-derivatives","BTCF0:USTF0",1743963060632,0.89856,80189.0,80188.0,0.83622352]
["bitfinex-derivatives","BTCF0:USTF0",1743963060633,2.88450333,80189.0,80188.0,0.83622352]
["bitfinex-derivatives","BTCF0:USTF0",1743963061529,2.88450333,80189.0,80188.0,0.84222352]
["bitfinex-derivatives","BTCF0:USTF0",1743963061827,2.88450333,80189.0,80188.0,0.7798506]
["bitfinex-derivatives","BTCF0:USTF0",1743963062028,2.44877333,80189.0,80188.0,0.7798506]
["bitfinex-derivatives","BTCF0:USTF0",1743963062224,0.3608,80222.0,80188.0,1.1406506]
["bitfinex-derivatives","BTCF0:USTF0",1743963062431,1.92152333,80203.0,80200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963062623,1.02014844,80205.0,80201.0,0.3730135]
["bitfinex-derivatives","BTCF0:USTF0",1743963062826,1.02014844,80205.0,80202.0,0.0873125]
["bitfinex-derivatives","BTCF0:USTF0",1743963063128,1.92152333,80203.0,80202.0,0.21377866]
["bitfinex-derivatives","BTCF0:USTF0",1743963063326,1.90656833,80203.0,80202.0,0.31436342]
["bitfinex-derivatives","BTCF0:USTF0",1743963063518,0.25397715,80221.0,80213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963063721,0.26128601,80221.0,80220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963063923,0.41052601,80221.0,80220.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743963064130,0.4791883,80221.0,80184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963064331,0.3608,80196.0,80184.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743963064633,0.3608,80196.0,80184.0,0.34962708]
["bitfinex-derivatives","BTCF0:USTF0",1743963064832,0.3608,80196.0,80184.0,0.49962708]
["bitfinex-derivatives","BTCF0:USTF0",1743963065934,0.3608,80196.0,80184.0,0.34962708]
["bitfinex-derivatives","BTCF0:USTF0",1743963066232,0.3618,80196.0,80184.0,0.34962708]
["bitfinex-derivatives","BTCF0:USTF0",1743963066425,0.3618,80196.0,80184.0,0.50878864]
["bitfinex-derivatives","BTCF0:USTF0",1743963066628,0.002,80196.0,80184.0,0.74844292]
["bitfinex-derivatives","BTCF0:USTF0",1743963066828,0.3608,80198.0,80184.0,0.74844292]
["bitfinex-derivatives","BTCF0:USTF0",1743963067031,0.2612919,80223.0,80194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743963067333,0.3608,80239.0,80217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963067631,0.3608,80231.0,80218.0,0.31935156]
["bitfinex-derivatives","BTCF0:USTF0",1743963067836,0.3608,80231.0,80218.0,0.49405383]
["bitfinex-derivatives","BTCF0:USTF0",1743963068034,0.3608,80231.0,80218.0,0.49365383]
["bitfinex-derivatives","BTCF0:USTF0",1743963068226,0.3608,80228.0,80218.0,0.64365383]
["bitfinex-derivatives","BTCF0:USTF0",1743963068427,0.3608,80228.0,80220.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743963068626,0.3608,80228.0,80220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963068831,0.3608,80228.0,80221.0,0.37273717]
["bitfinex-derivatives","BTCF0:USTF0",1743963069232,0.3608,80228.0,80222.0,0.05249308]
["bitfinex-derivatives","BTCF0:USTF0",1743963069434,0.3608,80228.0,80223.0,0.00249305]
["bitfinex-derivatives","BTCF0:USTF0",1743963069639,0.002,80230.0,80224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963069835,0.002,80230.0,80224.0,0.5354502]
["bitfinex-derivatives","BTCF0:USTF0",1743963070138,0.001,80228.0,80224.0,0.6862902]
["bitfinex-derivatives","BTCF0:USTF0",1743963070333,0.002,80228.0,80224.0,0.6862902]
["bitfinex-derivatives","BTCF0:USTF0",1743963070743,0.002,80228.0,80224.0,0.62391728]
["bitfinex-derivatives","BTCF0:USTF0",1743963070939,0.002,80228.0,80224.0,0.31311728]
["bitfinex-derivatives","BTCF0:USTF0",1743963071133,0.00172,80228.0,80224.0,0.31311728]
["bitfinex-derivatives","BTCF0:USTF0",1743963071533,0.00072,80228.0,80224.0,0.31311728]
["bitfinex-derivatives","BTCF0:USTF0",1743963071732,0.00092,80228.0,80224.0,0.31311728]
["bitfinex-derivatives","BTCF0:USTF0",1743963072337,0.00092,80228.0,80224.0,0.67991728]
["bitfinex-derivatives","BTCF0:USTF0",1743963072834,0.001,80228.0,80224.0,0.32111728]
["bitfinex-derivatives","BTCF0:USTF0",1743963073645,0.22970627,80237.0,80225.0,0.08575414]
["bitfinex-derivatives","BTCF0:USTF0",1743963073942,0.3608,80252.0,80230.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963074134,0.3608,80252.0,80240.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963074331,0.36192001,80252.0,80241.0,0.04587271]
["bitfinex-derivatives","BTCF0:USTF0",1743963074530,0.36192001,80252.0,80241.0,0.41733598]
["bitfinex-derivatives","BTCF0:USTF0",1743963074732,0.36192001,80252.0,80241.0,0.56733598]
["bitfinex-derivatives","BTCF0:USTF0",1743963074931,0.36192001,80252.0,80242.0,0.22049727]
["bitfinex-derivatives","BTCF0:USTF0",1743963075143,0.00112001,80252.0,80243.0,0.04587271]
["bitfinex-derivatives","BTCF0:USTF0",1743963075438,0.3738,80261.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963075645,0.12623345,80249.0,80248.0,0.04851773]
["bitfinex-derivatives","BTCF0:USTF0",1743963075944,0.3608,80262.0,80248.0,0.42946742]
["bitfinex-derivatives","BTCF0:USTF0",1743963076241,0.3608,80262.0,80249.0,0.09836495]
["bitfinex-derivatives","BTCF0:USTF0",1743963076434,0.3608,80262.0,80249.0,0.17580282]
["bitfinex-derivatives","BTCF0:USTF0",1743963076636,0.3608,80262.0,80249.0,0.32580282]
["bitfinex-derivatives","BTCF0:USTF0",1743963076835,0.3608,80262.0,80249.0,0.2634299]
["bitfinex-derivatives","BTCF0:USTF0",1743963077031,0.3608,80262.0,80249.0,0.3134299]
["bitfinex-derivatives","BTCF0:USTF0",1743963077541,0.3608,80271.0,80249.0,0.3194299]
["bitfinex-derivatives","BTCF0:USTF0",1743963077846,0.3608,80260.0,80249.0,0.1694299]
["bitfinex-derivatives","BTCF0:USTF0",1743963078235,0.3608,80260.0,80249.0,0.3194299]
["bitfinex-derivatives","BTCF0:USTF0",1743963078741,0.3608,80260.0,80249.0,0.1694299]
["bitfinex-derivatives","BTCF0:USTF0",1743963078939,0.3608,80260.0,80249.0,0.1754299]
["bitfinex-derivatives","BTCF0:USTF0",1743963079847,0.3608,80260.0,80249.0,0.11305698]
["bitfinex-derivatives","BTCF0:USTF0",1743963080043,0.36156,80260.0,80249.0,0.10781698]
["bitfinex-derivatives","BTCF0:USTF0",1743963080236,0.3608,80251.0,80249.0,0.11381698]
["bitfinex-derivatives","BTCF0:USTF0",1743963080750,0.3616,80251.0,80249.0,0.11381698]
["bitfinex-derivatives","BTCF0:USTF0",1743963080944,0.3616,80251.0,80249.0,0.25781698]
["bitfinex-derivatives","BTCF0:USTF0",1743963081140,0.3616,80251.0,80249.0,0.26381698]
["bitfinex-derivatives","BTCF0:USTF0",1743963081340,0.3616,80251.0,80249.0,0.11381698]
["bitfinex-derivatives","BTCF0:USTF0",1743963081541,0.33154579,80260.0,80250.0,0.31789605]
["bitfinex-derivatives","BTCF0:USTF0",1743963081741,0.33262579,80260.0,80250.0,0.36897605]
["bitfinex-derivatives","BTCF0:USTF0",1743963081943,0.32337675,80259.0,80250.0,0.31897605]
["bitfinex-derivatives","BTCF0:USTF0",1743963082245,0.26322704,80259.0,80251.0,0.12710277]
["bitfinex-derivatives","BTCF0:USTF0",1743963082444,0.20098675,80259.0,80252.0,0.00014743]
["bitfinex-derivatives","BTCF0:USTF0",1743963082645,0.20098675,80259.0,80252.0,0.32039142]
["bitfinex-derivatives","BTCF0:USTF0",1743963082841,0.3608,80253.0,80252.0,0.2580185]
["bitfinex-derivatives","BTCF0:USTF0",1743963083043,0.36148,80253.0,80252.0,0.2586985]
["bitfinex-derivatives","BTCF0:USTF0",1743963083243,0.26874009,80253.0,80252.0,0.3710485]
["bitfinex-derivatives","BTCF0:USTF0",1743963083442,0.2064998,80253.0,80252.0,0.3710485]
["bitfinex-derivatives","BTCF0:USTF0",1743963083643,0.00068,80253.0,80252.0,0.59565521]
["bitfinex-derivatives","BTCF0:USTF0",1743963083841,0.14252,80265.0,80259.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1743963084044,0.05541,80265.0,80261.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1743963084343,0.06199886,80265.0,80263.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1743963084543,0.06199886,80265.0,80263.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1743963084739,1.26188844,80270.0,80264.0,0.38969774]
["bitfinex-derivatives","BTCF0:USTF0",1743963085051,1.26256844,80270.0,80264.0,0.44028383]
["bitfinex-derivatives","BTCF0:USTF0",1743963085254,0.74808,80269.0,80264.0,0.56487579]
["bitfinex-derivatives","BTCF0:USTF0",1743963085445,0.8485,80269.0,80265.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1743963085641,0.8485,80269.0,80266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963085642,0.09974,80267.0,80266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963085842,0.00076,80267.0,80266.0,0.36960697]
["bitfinex-derivatives","BTCF0:USTF0",1743963086050,0.50288,80285.0,80266.0,0.59419117]
["bitfinex-derivatives","BTCF0:USTF0",1743963086248,0.3608,80277.0,80267.0,0.18459168]
["bitfinex-derivatives","BTCF0:USTF0",1743963086453,0.36228,80277.0,80268.0,0.00249165]
["bitfinex-derivatives","BTCF0:USTF0",1743963086649,0.3608,80269.0,80268.0,0.37929313]
["bitfinex-derivatives","BTCF0:USTF0",1743963086946,0.3608,80277.0,80269.0,0.12458497]
["bitfinex-derivatives","BTCF0:USTF0",1743963087150,0.3608,80277.0,80270.0,0.05249159]
["bitfinex-derivatives","BTCF0:USTF0",1743963087345,0.194,80276.0,80270.0,0.37781632]
["bitfinex-derivatives","BTCF0:USTF0",1743963087547,0.194,80276.0,80271.0,0.27706643]
["bitfinex-derivatives","BTCF0:USTF0",1743963087747,0.194,80276.0,80272.0,0.00249152]
["bitfinex-derivatives","BTCF0:USTF0",1743963087956,0.194,80276.0,80272.0,0.37564125]
["bitfinex-derivatives","BTCF0:USTF0",1743963088348,0.194,80276.0,80273.0,0.12457333]
["bitfinex-derivatives","BTCF0:USTF0",1743963088543,0.194,80276.0,80274.0,0.00249146]
["bitfinex-derivatives","BTCF0:USTF0",1743963088749,0.194,80276.0,80274.0,0.3233989]
["bitfinex-derivatives","BTCF0:USTF0",1743963089057,0.19532,80276.0,80274.0,0.26102598]
["bitfinex-derivatives","BTCF0:USTF0",1743963089258,0.186,80275.0,80274.0,0.26178598]
["bitfinex-derivatives","BTCF0:USTF0",1743963089553,0.18664,80275.0,80274.0,0.31178598]
["bitfinex-derivatives","BTCF0:USTF0",1743963089950,0.18664,80275.0,80274.0,0.4364716]
["bitfinex-derivatives","BTCF0:USTF0",1743963091248,0.18664,80275.0,80274.0,0.44235776]
["bitfinex-derivatives","BTCF0:USTF0",1743963091449,0.18664,80275.0,80274.0,0.54835776]
["bitfinex-derivatives","BTCF0:USTF0",1743963091654,0.18664,80275.0,80274.0,0.80915776]
["bitfinex-derivatives","BTCF0:USTF0",1743963091855,0.00064,80275.0,80274.0,1.16395776]
["bitfinex-derivatives","BTCF0:USTF0",1743963092046,0.3815,80283.0,80274.0,1.10758484]
["bitfinex-derivatives","BTCF0:USTF0",1743963092358,0.3815,80283.0,80274.0,0.74678484]
["bitfinex-derivatives","BTCF0:USTF0",1743963092559,0.3823,80283.0,80274.0,0.74678484]
["bitfinex-derivatives","BTCF0:USTF0",1743963092858,0.28512273,80286.0,80275.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1743963093045,0.28914013,80297.0,80275.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1743963093250,0.14072,80304.0,80285.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963093448,0.3608,80310.0,80286.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1743963093753,0.3608,80310.0,80287.0,0.00249106]
["bitfinex-derivatives","BTCF0:USTF0",1743963093954,0.3608,80310.0,80287.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1743963094255,0.3608,80310.0,80288.0,0.49815281]
["bitfinex-derivatives","BTCF0:USTF0",1743963094449,0.3608,80310.0,80293.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743963094656,0.08716,80306.0,80294.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1743963094854,0.08716,80306.0,80294.0,0.75238052]
["bitfinex-derivatives","BTCF0:USTF0",1743963095051,0.08716,80306.0,80294.0,0.6900076]
["bitfinex-derivatives","BTCF0:USTF0",1743963095252,0.03609,80299.0,80295.0,0.12454308]
["bitfinex-derivatives","BTCF0:USTF0",1743963095442,0.098,80300.0,80296.0,0.00249078]
["bitfinex-derivatives","BTCF0:USTF0",1743963095648,0.098,80300.0,80296.0,0.7547913]
["bitfinex-derivatives","BTCF0:USTF0",1743963095649,0.02878315,80300.0,80296.0,0.7547913]
["bitfinex-derivatives","BTCF0:USTF0",1743963095850,0.08556,80306.0,80296.0,0.7547913]
["bitfinex-derivatives","BTCF0:USTF0",1743963096154,0.3608,80317.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963096351,0.3608,80328.0,80302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963096352,0.3863,80316.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963096550,0.3863,80316.0,80309.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1743963096861,0.3608,80330.0,80310.0,0.68943999]
["bitfinex-derivatives","BTCF0:USTF0",1743963097061,0.3612,80320.0,80310.0,0.69096949]
["bitfinex-derivatives","BTCF0:USTF0",1743963097260,0.0004,80320.0,80311.0,0.01702975]
["bitfinex-derivatives","BTCF0:USTF0",1743963097459,0.0004,80320.0,80312.0,0.01702975]
["bitfinex-derivatives","BTCF0:USTF0",1743963097653,0.0004,80320.0,80313.0,0.01712984]
["bitfinex-derivatives","BTCF0:USTF0",1743963097954,0.0004,80320.0,80314.0,0.15464971]
["bitfinex-derivatives","BTCF0:USTF0",1743963098156,0.0004,80320.0,80314.0,0.53498406]
["bitfinex-derivatives","BTCF0:USTF0",1743963099663,0.3608,80322.0,80315.0,0.17450664]
["bitfinex-derivatives","BTCF0:USTF0",1743963099867,0.3608,80322.0,80316.0,0.23649016]
["bitfinex-derivatives","BTCF0:USTF0",1743963099868,0.24578393,80322.0,80316.0,0.23649016]
["bitfinex-derivatives","BTCF0:USTF0",1743963100055,0.34654522,80329.0,80317.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963100359,0.2372952,80329.0,80318.0,0.18720215]
["bitfinex-derivatives","BTCF0:USTF0",1743963100569,0.352924,80345.0,80328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963100763,0.61140243,80354.0,80336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963101071,0.32927931,80362.0,80347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963101254,0.32927931,80362.0,80348.0,0.15248917]
["bitfinex-derivatives","BTCF0:USTF0",1743963101455,0.32927931,80362.0,80349.0,0.05248914]
["bitfinex-derivatives","BTCF0:USTF0",1743963101651,0.09774,80366.0,80359.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743963101856,0.09774,80366.0,80360.0,0.0024888]
["bitfinex-derivatives","BTCF0:USTF0",1743963102055,0.60515243,80365.0,80360.0,0.37373203]
["bitfinex-derivatives","BTCF0:USTF0",1743963102559,0.08281976,80365.0,80361.0,0.12443614]
["bitfinex-derivatives","BTCF0:USTF0",1743963102759,0.1933,80364.0,80362.0,0.00248873]
["bitfinex-derivatives","BTCF0:USTF0",1743963102959,0.3934,80364.0,80362.0,0.38222811]
["bitfinex-derivatives","BTCF0:USTF0",1743963103359,0.34117919,80364.0,80363.0,0.12443614]
["bitfinex-derivatives","BTCF0:USTF0",1743963103663,0.27028748,80364.0,80363.0,0.18558639]
["bitfinex-derivatives","BTCF0:USTF0",1743963103866,0.27028748,80364.0,80363.0,0.50417139]
["bitfinex-derivatives","BTCF0:USTF0",1743963104057,0.1843,80377.0,80363.0,0.44179847]
["bitfinex-derivatives","BTCF0:USTF0",1743963104253,0.06934229,80376.0,80371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963104468,0.08281976,80375.0,80371.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1743963104657,1.1029682,80380.0,80372.0,0.32118395]
["bitfinex-derivatives","BTCF0:USTF0",1743963104856,1.02014844,80382.0,80379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963105057,0.06934229,80388.0,80380.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1743963105263,1.01814844,80381.0,80380.0,0.37796776]
["bitfinex-derivatives","BTCF0:USTF0",1743963105458,1.05993704,80381.0,80380.0,0.37796776]
["bitfinex-derivatives","BTCF0:USTF0",1743963105863,1.05993704,80381.0,80380.0,0.50237062]
["bitfinex-derivatives","BTCF0:USTF0",1743963106065,1.64007933,80381.0,80380.0,0.50251722]
["bitfinex-derivatives","BTCF0:USTF0",1743963106261,1.77879933,80381.0,80380.0,0.50251722]
["bitfinex-derivatives","BTCF0:USTF0",1743963106460,0.81573122,80380.0,80379.0,0.09486911]
["bitfinex-derivatives","BTCF0:USTF0",1743963106661,0.81573122,80380.0,80371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743963106863,1.17653122,80372.0,80371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743963107174,0.04976,80379.0,80371.0,0.13614248]
["bitfinex-derivatives","BTCF0:USTF0",1743963107355,0.81373122,80372.0,80371.0,0.49814369]
["bitfinex-derivatives","BTCF0:USTF0",1743963107560,0.80601509,80372.0,80371.0,0.36312121]
["bitfinex-derivatives","BTCF0:USTF0",1743963107755,0.95601509,80372.0,80371.0,0.49349356]
["bitfinex-derivatives","BTCF0:USTF0",1743963108160,0.80601509,80372.0,80371.0,0.49349356]
["bitfinex-derivatives","BTCF0:USTF0",1743963108356,0.75150699,80372.0,80371.0,0.86619246]
["bitfinex-derivatives","BTCF0:USTF0",1743963108660,0.66859951,80372.0,80371.0,0.86619246]
["bitfinex-derivatives","BTCF0:USTF0",1743963108961,0.1915,80378.0,80371.0,0.86619246]
["bitfinex-derivatives","BTCF0:USTF0",1743963109163,0.00018536,80380.0,80371.0,0.86619246]
["bitfinex-derivatives","BTCF0:USTF0",1743963109364,0.1378,80391.0,80379.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963109564,0.1358,80391.0,80390.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1743963109765,0.1358,80391.0,80390.0,0.05122117]
["bitfinex-derivatives","BTCF0:USTF0",1743963110069,0.75642203,80391.0,80390.0,0.51616295]
["bitfinex-derivatives","BTCF0:USTF0",1743963110263,0.28624,80391.0,80390.0,0.40379003]
["bitfinex-derivatives","BTCF0:USTF0",1743963110568,0.28632,80391.0,80390.0,0.40379003]
["bitfinex-derivatives","BTCF0:USTF0",1743963110758,0.148,80391.0,80390.0,0.40379003]
["bitfinex-derivatives","BTCF0:USTF0",1743963110959,0.3331,80396.0,80390.0,0.45379003]
["bitfinex-derivatives","BTCF0:USTF0",1743963111263,0.3331,80396.0,80395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963111561,0.3331,80396.0,80395.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963111757,0.3331,80396.0,80395.0,0.46723632]
["bitfinex-derivatives","BTCF0:USTF0",1743963111958,0.3331,80396.0,80395.0,0.59162525]
["bitfinex-derivatives","BTCF0:USTF0",1743963112963,0.3311,80396.0,80395.0,0.59162525]
["bitfinex-derivatives","BTCF0:USTF0",1743963113168,0.3311,80396.0,80395.0,0.89005233]
["bitfinex-derivatives","BTCF0:USTF0",1743963113368,0.07616899,80396.0,80395.0,0.90257593]
["bitfinex-derivatives","BTCF0:USTF0",1743963113672,0.04197961,80396.0,80395.0,0.95857593]
["bitfinex-derivatives","BTCF0:USTF0",1743963114463,0.04197961,80396.0,80395.0,0.96457593]
["bitfinex-derivatives","BTCF0:USTF0",1743963114673,0.04197961,80396.0,80395.0,0.60377593]
["bitfinex-derivatives","BTCF0:USTF0",1743963115066,0.04281961,80396.0,80395.0,0.60461593]
["bitfinex-derivatives","BTCF0:USTF0",1743963115570,0.04281961,80396.0,80395.0,0.96541593]
["bitfinex-derivatives","BTCF0:USTF0",1743963116362,0.04281961,80396.0,80395.0,0.92028688]
["bitfinex-derivatives","BTCF0:USTF0",1743963116669,0.04281961,80396.0,80395.0,0.87028688]
["bitfinex-derivatives","BTCF0:USTF0",1743963117467,0.04281961,80396.0,80395.0,0.87029556]
["bitfinex-derivatives","BTCF0:USTF0",1743963117866,0.04281961,80396.0,80395.0,0.87029561]
["bitfinex-derivatives","BTCF0:USTF0",1743963118370,0.40361961,80396.0,80395.0,0.44194784]
["bitfinex-derivatives","BTCF0:USTF0",1743963119270,0.55361961,80396.0,80395.0,0.37957492]
["bitfinex-derivatives","BTCF0:USTF0",1743963119760,0.40361961,80396.0,80395.0,0.3796155]
["bitfinex-derivatives","BTCF0:USTF0",1743963119966,0.54065961,80396.0,80395.0,0.3796155]
["bitfinex-derivatives","BTCF0:USTF0",1743963120469,0.52573944,80396.0,80395.0,0.52138796]
["bitfinex-derivatives","BTCF0:USTF0",1743963120976,0.52573944,80396.0,80395.0,0.3796155]
["bitfinex-derivatives","BTCF0:USTF0",1743963121373,0.64267659,80396.0,80395.0,0.3796155]
["bitfinex-derivatives","BTCF0:USTF0",1743963121677,0.41891659,80396.0,80395.0,0.3796155]
["bitfinex-derivatives","BTCF0:USTF0",1743963121873,0.92971659,80396.0,80382.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1743963122064,0.3608,80383.0,80382.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1743963122265,0.3608,80383.0,80369.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1743963122573,0.63247715,80382.0,80367.0,0.06297214]
["bitfinex-derivatives","BTCF0:USTF0",1743963122781,0.63247715,80382.0,80377.0,0.3217821]
["bitfinex-derivatives","BTCF0:USTF0",1743963123076,0.3608,80379.0,80368.0,0.32476477]
["bitfinex-derivatives","BTCF0:USTF0",1743963123272,0.31021704,80378.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743963123472,0.31021704,80378.0,80372.0,0.18620437]
["bitfinex-derivatives","BTCF0:USTF0",1743963123865,0.25397715,80377.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743963124064,0.34525545,80372.0,80368.0,0.00013151]
["bitfinex-derivatives","BTCF0:USTF0",1743963124375,0.34525545,80372.0,80370.0,0.18594064]
["bitfinex-derivatives","BTCF0:USTF0",1743963124570,0.34525545,80372.0,80368.0,0.18594064]
["bitfinex-derivatives","BTCF0:USTF0",1743963124772,0.34525545,80372.0,80367.0,0.00262214]
["bitfinex-derivatives","BTCF0:USTF0",1743963125073,0.34605545,80372.0,80371.0,0.12442453]
["bitfinex-derivatives","BTCF0:USTF0",1743963125264,0.001,80372.0,80368.0,0.18942503]
["bitfinex-derivatives","BTCF0:USTF0",1743963125470,0.00172,80372.0,80371.0,0.31184956]
["bitfinex-derivatives","BTCF0:USTF0",1743963125672,0.15172,80372.0,80371.0,0.31248956]
["bitfinex-derivatives","BTCF0:USTF0",1743963125874,0.15172,80372.0,80369.0,0.18602995]
["bitfinex-derivatives","BTCF0:USTF0",1743963126070,0.15172,80372.0,80371.0,0.31045216]
["bitfinex-derivatives","BTCF0:USTF0",1743963126272,0.15172,80372.0,80371.0,0.00088043]
["bitfinex-derivatives","BTCF0:USTF0",1743963126468,0.15172,80372.0,80371.0,0.31133259]
["bitfinex-derivatives","BTCF0:USTF0",1743963126773,0.13976,80372.0,80371.0,0.31133259]
["bitfinex-derivatives","BTCF0:USTF0",1743963127165,0.13876,80372.0,80371.0,0.31133259]
["bitfinex-derivatives","BTCF0:USTF0",1743963127372,0.13976,80372.0,80371.0,0.31533259]
["bitfinex-derivatives","BTCF0:USTF0",1743963127574,0.28876,80372.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743963127773,0.1861,80371.0,80367.0,0.00126214]
["bitfinex-derivatives","BTCF0:USTF0",1743963128078,0.1861,80371.0,80368.0,0.18668661]
["bitfinex-derivatives","BTCF0:USTF0",1743963128079,0.18718,80371.0,80368.0,0.18668661]
["bitfinex-derivatives","BTCF0:USTF0",1743963128270,0.18718,80371.0,80368.0,0.31174882]
["bitfinex-derivatives","BTCF0:USTF0",1743963128469,0.33718,80371.0,80368.0,0.2493759]
["bitfinex-derivatives","BTCF0:USTF0",1743963128670,0.18718,80371.0,80369.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1743963128870,0.18718,80371.0,80369.0,0.00079416]
["bitfinex-derivatives","BTCF0:USTF0",1743963129178,0.18718,80371.0,80370.0,0.1862399]
["bitfinex-derivatives","BTCF0:USTF0",1743963129371,0.18718,80371.0,80370.0,0.31130521]
["bitfinex-derivatives","BTCF0:USTF0",1743963129566,0.18818,80371.0,80370.0,0.31130521]
["bitfinex-derivatives","BTCF0:USTF0",1743963130177,0.60678,80371.0,80370.0,0.31130521]
["bitfinex-derivatives","BTCF0:USTF0",1743963130579,0.76968,80371.0,80370.0,0.31130521]
["bitfinex-derivatives","BTCF0:USTF0",1743963130780,0.76868,80371.0,80369.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1743963131079,0.76968,80371.0,80370.0,0.17996678]
["bitfinex-derivatives","BTCF0:USTF0",1743963131282,0.77068,80371.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743963131475,0.77068,80371.0,80370.0,0.24753521]
["bitfinex-derivatives","BTCF0:USTF0",1743963131680,0.90772,80371.0,80370.0,0.18548437]
["bitfinex-derivatives","BTCF0:USTF0",1743963131872,0.90772,80371.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743963132179,0.90772,80371.0,80370.0,0.31077524]
["bitfinex-derivatives","BTCF0:USTF0",1743963132380,0.90772,80371.0,80369.0,0.18835148]
["bitfinex-derivatives","BTCF0:USTF0",1743963132577,0.90772,80371.0,80370.0,0.12442608]
["bitfinex-derivatives","BTCF0:USTF0",1743963132977,0.90772,80371.0,80370.0,0.31004477]
["bitfinex-derivatives","BTCF0:USTF0",1743963133284,0.90772,80371.0,80369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963133579,0.90772,80371.0,80370.0,0.31004245]
["bitfinex-derivatives","BTCF0:USTF0",1743963133969,0.90772,80371.0,80370.0,0.17884066]
["bitfinex-derivatives","BTCF0:USTF0",1743963134166,0.90772,80371.0,80370.0,0.30326442]
["bitfinex-derivatives","BTCF0:USTF0",1743963134582,0.90772,80371.0,80370.0,0.2408915]
["bitfinex-derivatives","BTCF0:USTF0",1743963134979,0.77068,80371.0,80370.0,0.2408915]
["bitfinex-derivatives","BTCF0:USTF0",1743963135177,0.55872,80371.0,80370.0,0.2408915]
["bitfinex-derivatives","BTCF0:USTF0",1743963135380,0.40771399,80371.0,80370.0,0.6016915]
["bitfinex-derivatives","BTCF0:USTF0",1743963135576,0.52920743,80371.0,80370.0,0.74102585]
["bitfinex-derivatives","BTCF0:USTF0",1743963135780,0.00296001,80371.0,80370.0,0.92572585]
["bitfinex-derivatives","BTCF0:USTF0",1743963136087,0.13704,80375.0,80370.0,0.97572585]
["bitfinex-derivatives","BTCF0:USTF0",1743963136582,0.13704,80375.0,80374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963136779,0.38920742,80381.0,80374.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963136977,0.3608,80415.0,80380.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963137173,0.48994,80409.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963137379,0.3608,80394.0,80381.0,0.3180314]
["bitfinex-derivatives","BTCF0:USTF0",1743963137684,0.3608,80386.0,80376.0,0.18693596]
["bitfinex-derivatives","BTCF0:USTF0",1743963137886,0.90854,80385.0,80382.0,0.31132521]
["bitfinex-derivatives","BTCF0:USTF0",1743963138078,0.90854,80385.0,80382.0,0.18693937]
["bitfinex-derivatives","BTCF0:USTF0",1743963138383,1.05854,80385.0,80383.0,0.12438584]
["bitfinex-derivatives","BTCF0:USTF0",1743963138585,0.90854,80385.0,80383.0,0.12438584]
["bitfinex-derivatives","BTCF0:USTF0",1743963138771,0.1774,80384.0,80380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743963138975,0.1774,80384.0,80376.0,0.18693937]
["bitfinex-derivatives","BTCF0:USTF0",1743963138976,0.4186,80383.0,80376.0,0.18693937]
["bitfinex-derivatives","BTCF0:USTF0",1743963139171,0.001,80381.0,80375.0,0.00030636]
["bitfinex-derivatives","BTCF0:USTF0",1743963139376,0.001,80381.0,80377.0,0.12440364]
["bitfinex-derivatives","BTCF0:USTF0",1743963139581,0.7626,80383.0,80376.0,0.18718362]
["bitfinex-derivatives","BTCF0:USTF0",1743963139783,0.7626,80383.0,80378.0,0.18718362]
["bitfinex-derivatives","BTCF0:USTF0",1743963140176,0.91428,80383.0,80378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743963140481,0.91428,80383.0,80379.0,0.06203923]
["bitfinex-derivatives","BTCF0:USTF0",1743963140683,0.91328,80383.0,80379.0,0.06267923]
["bitfinex-derivatives","BTCF0:USTF0",1743963140986,0.91428,80383.0,80380.0,0.18634828]
["bitfinex-derivatives","BTCF0:USTF0",1743963141382,0.13704,80382.0,80380.0,0.18634828]
["bitfinex-derivatives","BTCF0:USTF0",1743963141573,0.13704,80382.0,80381.0,0.12440673]
["bitfinex-derivatives","BTCF0:USTF0",1743963141773,0.13776,80382.0,80381.0,0.12440673]
["bitfinex-derivatives","BTCF0:USTF0",1743963141979,0.13776,80382.0,80381.0,0.31139072]
["bitfinex-derivatives","BTCF0:USTF0",1743963142185,0.13776,80382.0,80381.0,0.18698399]
["bitfinex-derivatives","BTCF0:USTF0",1743963142379,0.55636,80382.0,80381.0,0.31139072]
["bitfinex-derivatives","BTCF0:USTF0",1743963142679,0.55636,80382.0,80376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743963142680,0.10720928,80379.0,80376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743963142888,0.3608,80377.0,80376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743963143075,0.36172,80377.0,80376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743963143279,0.36172,80377.0,80376.0,0.31099103]
["bitfinex-derivatives","BTCF0:USTF0",1743963143481,0.46892928,80377.0,80376.0,0.31163103]
["bitfinex-derivatives","BTCF0:USTF0",1743963143678,0.46892928,80377.0,80376.0,0.44045811]
["bitfinex-derivatives","BTCF0:USTF0",1743963143874,0.10812928,80377.0,80376.0,0.54345811]
["bitfinex-derivatives","BTCF0:USTF0",1743963144079,0.10720928,80377.0,80376.0,0.44345811]
["bitfinex-derivatives","BTCF0:USTF0",1743963144280,0.10808929,80377.0,80376.0,0.44345811]
["bitfinex-derivatives","BTCF0:USTF0",1743963144478,0.10920928,80377.0,80376.0,0.73305811]
["bitfinex-derivatives","BTCF0:USTF0",1743963145089,0.10920928,80377.0,80376.0,0.63305811]
["bitfinex-derivatives","BTCF0:USTF0",1743963145287,0.10820928,80377.0,80376.0,0.63305811]
["bitfinex-derivatives","BTCF0:USTF0",1743963145486,0.10920928,80377.0,80376.0,0.73305811]
["bitfinex-derivatives","BTCF0:USTF0",1743963145692,0.10920928,80377.0,80376.0,0.44345811]
["bitfinex-derivatives","BTCF0:USTF0",1743963145991,0.11008929,80377.0,80376.0,0.44045811]
["bitfinex-derivatives","BTCF0:USTF0",1743963146182,0.11008929,80377.0,80376.0,0.44245811]
["bitfinex-derivatives","BTCF0:USTF0",1743963146384,0.24708929,80377.0,80376.0,0.44245811]
["bitfinex-derivatives","BTCF0:USTF0",1743963146689,0.24708929,80377.0,80376.0,0.18888519]
["bitfinex-derivatives","BTCF0:USTF0",1743963146889,0.24708929,80377.0,80376.0,0.37688519]
["bitfinex-derivatives","BTCF0:USTF0",1743963147683,0.24608929,80377.0,80376.0,0.37688519]
["bitfinex-derivatives","BTCF0:USTF0",1743963147887,0.24708929,80377.0,80376.0,0.37688519]
["bitfinex-derivatives","BTCF0:USTF0",1743963149191,0.24708929,80377.0,80376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963149491,0.24708929,80377.0,80376.0,0.31108225]
["bitfinex-derivatives","BTCF0:USTF0",1743963149699,0.24708929,80377.0,80376.0,0.24934933]
["bitfinex-derivatives","BTCF0:USTF0",1743963149891,0.23153968,80377.0,80376.0,0.24934933]
["bitfinex-derivatives","BTCF0:USTF0",1743963150294,0.23153968,80377.0,80376.0,0.2494641]
["bitfinex-derivatives","BTCF0:USTF0",1743963150491,0.23153968,80377.0,80368.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1743963150492,0.09165967,80376.0,80368.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1743963150681,0.3608,80369.0,80355.0,0.18806703]
["bitfinex-derivatives","BTCF0:USTF0",1743963150886,0.09165967,80368.0,80363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963151092,0.45381967,80368.0,80356.0,0.30989374]
["bitfinex-derivatives","BTCF0:USTF0",1743963151279,0.3608,80358.0,80356.0,0.18547927]
["bitfinex-derivatives","BTCF0:USTF0",1743963151483,0.3608,80358.0,80355.0,0.18814703]
["bitfinex-derivatives","BTCF0:USTF0",1743963151484,0.22865967,80357.0,80355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963151685,0.22865967,80357.0,80356.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963151881,0.22993967,80357.0,80356.0,0.31000575]
["bitfinex-derivatives","BTCF0:USTF0",1743963152085,0.22993967,80357.0,80356.0,0.31921041]
["bitfinex-derivatives","BTCF0:USTF0",1743963152791,0.22993967,80357.0,80356.0,0.25683749]
["bitfinex-derivatives","BTCF0:USTF0",1743963152991,0.23093967,80357.0,80356.0,0.25683749]
["bitfinex-derivatives","BTCF0:USTF0",1743963153486,0.38093967,80357.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963153692,0.3608,80336.0,80331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963153890,0.22865967,80335.0,80332.0,0.18597342]
["bitfinex-derivatives","BTCF0:USTF0",1743963154086,0.0435912,80330.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963154289,0.3608,80315.0,80307.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743963154596,0.3608,80315.0,80307.0,0.50071886]
["bitfinex-derivatives","BTCF0:USTF0",1743963154799,0.3608,80315.0,80307.0,0.37627342]
["bitfinex-derivatives","BTCF0:USTF0",1743963154800,0.137,80314.0,80307.0,0.37627342]
["bitfinex-derivatives","BTCF0:USTF0",1743963155096,0.137,80314.0,80308.0,0.12460567]
["bitfinex-derivatives","BTCF0:USTF0",1743963155293,0.137,80314.0,80308.0,0.31193368]
["bitfinex-derivatives","BTCF0:USTF0",1743963155497,0.137,80314.0,80308.0,0.32105438]
["bitfinex-derivatives","BTCF0:USTF0",1743963155685,0.137,80314.0,80308.0,0.25868146]
["bitfinex-derivatives","BTCF0:USTF0",1743963156083,0.138,80314.0,80308.0,0.25868146]
["bitfinex-derivatives","BTCF0:USTF0",1743963156296,0.09165967,80313.0,80308.0,0.25868146]
["bitfinex-derivatives","BTCF0:USTF0",1743963156496,0.45245967,80312.0,80308.0,0.25868146]
["bitfinex-derivatives","BTCF0:USTF0",1743963156797,0.45245967,80312.0,80296.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743963156798,0.45377967,80312.0,80296.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743963157093,0.3608,80301.0,80295.0,0.0006227]
["bitfinex-derivatives","BTCF0:USTF0",1743963157295,0.3608,80301.0,80297.0,0.31213272]
["bitfinex-derivatives","BTCF0:USTF0",1743963157593,0.1845,80300.0,80298.0,0.06134459]
["bitfinex-derivatives","BTCF0:USTF0",1743963157792,0.00128,80301.0,80299.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1743963157988,0.137,80300.0,80299.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1743963158288,0.137,80300.0,80299.0,0.18753974]
["bitfinex-derivatives","BTCF0:USTF0",1743963158493,0.13828,80300.0,80299.0,0.31207584]
["bitfinex-derivatives","BTCF0:USTF0",1743963158793,0.13828,80300.0,80299.0,0.31619466]
["bitfinex-derivatives","BTCF0:USTF0",1743963159296,0.22965967,80300.0,80299.0,0.31619466]
["bitfinex-derivatives","BTCF0:USTF0",1743963159896,0.22865967,80300.0,80299.0,0.31628632]
["bitfinex-derivatives","BTCF0:USTF0",1743963160091,0.22965967,80300.0,80299.0,0.31628632]
["bitfinex-derivatives","BTCF0:USTF0",1743963160290,0.23093967,80300.0,80299.0,0.31628632]
["bitfinex-derivatives","BTCF0:USTF0",1743963160488,0.23093967,80300.0,80299.0,0.24979458]
["bitfinex-derivatives","BTCF0:USTF0",1743963160689,0.41543967,80300.0,80299.0,0.24979458]
["bitfinex-derivatives","BTCF0:USTF0",1743963161601,0.41443967,80300.0,80299.0,0.24979458]
["bitfinex-derivatives","BTCF0:USTF0",1743963161794,0.23193967,80300.0,80299.0,0.18742166]
["bitfinex-derivatives","BTCF0:USTF0",1743963161989,0.09493967,80300.0,80299.0,0.18742166]
["bitfinex-derivatives","BTCF0:USTF0",1743963162195,0.23193967,80300.0,80299.0,0.18742166]
["bitfinex-derivatives","BTCF0:USTF0",1743963162391,0.09165967,80310.0,80299.0,0.43742166]
["bitfinex-derivatives","BTCF0:USTF0",1743963162597,0.09165967,80310.0,80307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963162895,0.1821,80333.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963163091,0.137,80318.0,80313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963163291,0.137,80318.0,80314.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1743963163493,0.137,80318.0,80314.0,0.56511056]
["bitfinex-derivatives","BTCF0:USTF0",1743963163693,0.137,80318.0,80314.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1743963163901,0.389,80317.0,80315.0,0.12450896]
["bitfinex-derivatives","BTCF0:USTF0",1743963164100,0.389,80317.0,80315.0,0.31238911]
["bitfinex-derivatives","BTCF0:USTF0",1743963164711,0.389,80317.0,80316.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1743963164999,0.1947,80317.0,80316.0,0.31562708]
["bitfinex-derivatives","BTCF0:USTF0",1743963165195,0.19558001,80317.0,80316.0,0.50399408]
["bitfinex-derivatives","BTCF0:USTF0",1743963165504,0.19558001,80317.0,80316.0,0.62850227]
["bitfinex-derivatives","BTCF0:USTF0",1743963165505,0.19658001,80317.0,80316.0,0.62850227]
["bitfinex-derivatives","BTCF0:USTF0",1743963165894,0.33358001,80317.0,80316.0,0.62850227]
["bitfinex-derivatives","BTCF0:USTF0",1743963166095,0.33458001,80317.0,80316.0,0.31287519]
["bitfinex-derivatives","BTCF0:USTF0",1743963166601,0.33458001,80317.0,80316.0,0.51287519]
["bitfinex-derivatives","BTCF0:USTF0",1743963166801,0.33458001,80317.0,80316.0,0.51487519]
["bitfinex-derivatives","BTCF0:USTF0",1743963167103,0.33454001,80317.0,80316.0,0.51487519]
["bitfinex-derivatives","BTCF0:USTF0",1743963167301,0.3608,80327.0,80316.0,0.61487519]
["bitfinex-derivatives","BTCF0:USTF0",1743963167500,0.55556,80326.0,80316.0,0.51487519]
["bitfinex-derivatives","BTCF0:USTF0",1743963167692,0.55556,80326.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963168000,0.55628,80326.0,80319.0,0.29906708]
["bitfinex-derivatives","BTCF0:USTF0",1743963168199,0.55556,80326.0,80320.0,0.38489077]
["bitfinex-derivatives","BTCF0:USTF0",1743963168405,0.55556,80326.0,80320.0,0.50939818]
["bitfinex-derivatives","BTCF0:USTF0",1743963168703,0.55556,80326.0,80325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963168908,0.55556,80326.0,80321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743963169093,0.1888,80325.0,80322.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743963169294,0.1888,80325.0,80322.0,0.50479499]
["bitfinex-derivatives","BTCF0:USTF0",1743963169599,0.91736,80326.0,80323.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743963169796,0.91736,80326.0,80325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743963170203,0.91736,80326.0,80325.0,0.19183204]
["bitfinex-derivatives","BTCF0:USTF0",1743963170398,0.91736,80326.0,80325.0,0.5001286]
["bitfinex-derivatives","BTCF0:USTF0",1743963170997,0.91736,80326.0,80325.0,0.43775568]
["bitfinex-derivatives","BTCF0:USTF0",1743963171392,0.55656,80326.0,80325.0,0.43775568]
["bitfinex-derivatives","BTCF0:USTF0",1743963171904,0.55556,80326.0,80325.0,0.43775568]
["bitfinex-derivatives","BTCF0:USTF0",1743963172212,0.55556,80326.0,80325.0,0.44375568]
["bitfinex-derivatives","BTCF0:USTF0",1743963172700,0.55556,80326.0,80325.0,0.43775568]
["bitfinex-derivatives","BTCF0:USTF0",1743963173006,0.13692,80329.0,80325.0,1.06119568]
["bitfinex-derivatives","BTCF0:USTF0",1743963173302,0.13692,80331.0,80326.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1743963173600,0.13692,80334.0,80327.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743963173807,0.13692,80334.0,80333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963174002,0.13692,80334.0,80333.0,0.29922708]
["bitfinex-derivatives","BTCF0:USTF0",1743963174207,0.13692,80334.0,80333.0,0.48515447]
["bitfinex-derivatives","BTCF0:USTF0",1743963174707,0.13692,80334.0,80333.0,0.60964561]
["bitfinex-derivatives","BTCF0:USTF0",1743963175407,0.13692,80334.0,80333.0,0.70964561]
["bitfinex-derivatives","BTCF0:USTF0",1743963175801,0.1962,80341.0,80333.0,0.70964561]
["bitfinex-derivatives","BTCF0:USTF0",1743963175999,0.13688,80340.0,80334.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1743963176201,0.1378,80340.0,80334.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1743963176407,0.1378,80340.0,80335.0,0.18568217]
["bitfinex-derivatives","BTCF0:USTF0",1743963176605,0.1378,80340.0,80335.0,0.31100323]
["bitfinex-derivatives","BTCF0:USTF0",1743963176909,0.1378,80340.0,80336.0,0.41342708]
["bitfinex-derivatives","BTCF0:USTF0",1743963177110,0.1378,80340.0,80336.0,0.41422708]
["bitfinex-derivatives","BTCF0:USTF0",1743963177311,0.1378,80340.0,80337.0,0.18721569]
["bitfinex-derivatives","BTCF0:USTF0",1743963177506,0.13688,80339.0,80337.0,0.31249133]
["bitfinex-derivatives","BTCF0:USTF0",1743963177704,0.13768,80339.0,80338.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743963177905,0.13768,80339.0,80338.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743963178107,0.13768,80339.0,80338.0,0.36866407]
["bitfinex-derivatives","BTCF0:USTF0",1743963178507,0.13768,80339.0,80338.0,0.32120418]
["bitfinex-derivatives","BTCF0:USTF0",1743963178708,0.55628,80339.0,80338.0,0.32120418]
["bitfinex-derivatives","BTCF0:USTF0",1743963178908,0.70628,80339.0,80329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963179113,0.70628,80339.0,80307.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743963179114,0.3608,80330.0,80307.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743963179410,0.3608,80311.0,80308.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743963179602,0.51524,80310.0,80308.0,0.18716346]
["bitfinex-derivatives","BTCF0:USTF0",1743963179809,0.51524,80310.0,80308.0,0.31246777]
["bitfinex-derivatives","BTCF0:USTF0",1743963180004,0.51524,80310.0,80309.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963180005,0.51588,80310.0,80309.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963180309,0.51588,80310.0,80309.0,0.18746759]
["bitfinex-derivatives","BTCF0:USTF0",1743963180509,0.93448,80310.0,80301.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743963180816,0.3608,80302.0,80301.0,0.00102672]
["bitfinex-derivatives","BTCF0:USTF0",1743963181003,0.36144,80302.0,80301.0,0.00018672]
["bitfinex-derivatives","BTCF0:USTF0",1743963181203,0.36144,80302.0,80301.0,0.31155812]
["bitfinex-derivatives","BTCF0:USTF0",1743963181408,0.00064,80302.0,80301.0,0.31243812]
["bitfinex-derivatives","BTCF0:USTF0",1743963181604,0.1942,80310.0,80301.0,0.78288534]
["bitfinex-derivatives","BTCF0:USTF0",1743963181808,0.13784,80310.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963182016,0.13864,80310.0,80309.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1743963182215,0.13864,80310.0,80309.0,0.9161405]
["bitfinex-derivatives","BTCF0:USTF0",1743963182412,0.13864,80310.0,80309.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1743963182413,0.12128131,80310.0,80309.0,0.6553405]
["bitfinex-derivatives","BTCF0:USTF0",1743963182717,0.12128131,80310.0,80309.0,1.14067117]
["bitfinex-derivatives","BTCF0:USTF0",1743963182913,0.13684,80310.0,80309.0,0.77987117]
["bitfinex-derivatives","BTCF0:USTF0",1743963183099,0.13684,80310.0,80309.0,0.71749825]
["bitfinex-derivatives","BTCF0:USTF0",1743963183409,0.13684,80310.0,80309.0,0.43423825]
["bitfinex-derivatives","BTCF0:USTF0",1743963183810,0.13784,80310.0,80309.0,0.43423825]
["bitfinex-derivatives","BTCF0:USTF0",1743963184017,0.13852,80310.0,80309.0,0.43423825]
["bitfinex-derivatives","BTCF0:USTF0",1743963184411,0.13852,80310.0,80309.0,0.53423825]
["bitfinex-derivatives","BTCF0:USTF0",1743963184914,0.002,80310.0,80309.0,0.53923825]
["bitfinex-derivatives","BTCF0:USTF0",1743963185211,0.13884,80310.0,80309.0,0.53923825]
["bitfinex-derivatives","BTCF0:USTF0",1743963185417,0.1239033,80310.0,80309.0,0.53923825]
["bitfinex-derivatives","BTCF0:USTF0",1743963186013,0.4186,80337.0,80309.0,1.03766533]
["bitfinex-derivatives","BTCF0:USTF0",1743963186215,0.1368,80336.0,80329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963186511,0.13756,80336.0,80330.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743963186714,0.3608,80331.0,80330.0,0.5651524]
["bitfinex-derivatives","BTCF0:USTF0",1743963187017,0.3608,80331.0,80330.0,0.31183501]
["bitfinex-derivatives","BTCF0:USTF0",1743963187018,0.36148,80331.0,80330.0,0.31183501]
["bitfinex-derivatives","BTCF0:USTF0",1743963188614,0.36248,80331.0,80330.0,0.32283501]
["bitfinex-derivatives","BTCF0:USTF0",1743963189109,0.87328,80331.0,80330.0,0.26046209]
["bitfinex-derivatives","BTCF0:USTF0",1743963189308,0.87328,80331.0,80322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743963189510,0.3608,80323.0,80322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743963189819,0.36164,80323.0,80322.0,0.18650269]
["bitfinex-derivatives","BTCF0:USTF0",1743963190120,0.36164,80323.0,80322.0,0.3117146]
["bitfinex-derivatives","BTCF0:USTF0",1743963190815,0.4984,80323.0,80322.0,0.3117146]
["bitfinex-derivatives","BTCF0:USTF0",1743963191320,0.4984,80323.0,80322.0,0.3137146]
["bitfinex-derivatives","BTCF0:USTF0",1743963191708,0.4994,80323.0,80322.0,0.3137146]
["bitfinex-derivatives","BTCF0:USTF0",1743963191904,0.5004,80323.0,80322.0,0.3147146]
["bitfinex-derivatives","BTCF0:USTF0",1743963192812,0.4994,80323.0,80322.0,0.3147146]
["bitfinex-derivatives","BTCF0:USTF0",1743963193016,0.5004,80323.0,80322.0,0.3147146]
["bitfinex-derivatives","BTCF0:USTF0",1743963194311,0.5004,80323.0,80322.0,0.3137146]
["bitfinex-derivatives","BTCF0:USTF0",1743963194727,0.36364,80323.0,80322.0,0.3137146]
["bitfinex-derivatives","BTCF0:USTF0",1743963194916,0.00284,80323.0,80322.0,0.4137146]
["bitfinex-derivatives","BTCF0:USTF0",1743963195215,0.13672,80326.0,80322.0,0.4617146]
["bitfinex-derivatives","BTCF0:USTF0",1743963195414,0.12378618,80326.0,80322.0,0.5617146]
["bitfinex-derivatives","BTCF0:USTF0",1743963195614,0.12378618,80326.0,80322.0,0.4117146]
["bitfinex-derivatives","BTCF0:USTF0",1743963195816,0.12378618,80326.0,80322.0,0.3117146]
["bitfinex-derivatives","BTCF0:USTF0",1743963196015,0.002,80323.0,80322.0,0.3117146]
["bitfinex-derivatives","BTCF0:USTF0",1743963196219,0.3608,80333.0,80323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963196719,0.13672,80332.0,80331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963196918,0.3672,80350.0,80331.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963197222,0.13672,80338.0,80332.0,0.18603142]
["bitfinex-derivatives","BTCF0:USTF0",1743963197418,0.3608,80347.0,80332.0,0.33603142]
["bitfinex-derivatives","BTCF0:USTF0",1743963197622,0.3608,80347.0,80338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963197916,0.13672,80346.0,80344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963198316,0.13672,80346.0,80345.0,0.18731783]
["bitfinex-derivatives","BTCF0:USTF0",1743963198719,0.13672,80346.0,80340.0,0.18731783]
["bitfinex-derivatives","BTCF0:USTF0",1743963198921,0.13672,80346.0,80345.0,0.12446247]
["bitfinex-derivatives","BTCF0:USTF0",1743963199222,0.13772,80346.0,80345.0,0.18753237]
["bitfinex-derivatives","BTCF0:USTF0",1743963199418,0.13872,80346.0,80345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963199721,0.13772,80346.0,80345.0,0.19253237]
["bitfinex-derivatives","BTCF0:USTF0",1743963199923,0.13872,80346.0,80345.0,0.19253237]
["bitfinex-derivatives","BTCF0:USTF0",1743963200121,0.13944,80346.0,80345.0,0.13947082]
["bitfinex-derivatives","BTCF0:USTF0",1743963200420,0.13944,80346.0,80345.0,0.32534395]
["bitfinex-derivatives","BTCF0:USTF0",1743963201323,0.13944,80346.0,80345.0,0.26297103]
["bitfinex-derivatives","BTCF0:USTF0",1743963201522,0.13936,80346.0,80345.0,0.26297103]
["bitfinex-derivatives","BTCF0:USTF0",1743963201922,0.00272,80346.0,80345.0,0.26297103]
["bitfinex-derivatives","BTCF0:USTF0",1743963202236,0.13936,80346.0,80345.0,0.26297103]
["bitfinex-derivatives","BTCF0:USTF0",1743963203224,0.13936,80346.0,80345.0,0.36297103]
["bitfinex-derivatives","BTCF0:USTF0",1743963203722,0.00272,80346.0,80345.0,0.36297103]
["bitfinex-derivatives","BTCF0:USTF0",1743963203924,0.13936,80346.0,80345.0,0.36297103]
["bitfinex-derivatives","BTCF0:USTF0",1743963204220,0.04978,80351.0,80345.0,0.81139811]
["bitfinex-derivatives","BTCF0:USTF0",1743963204413,0.1843,80369.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963204618,0.1366,80360.0,80350.0,1.35416]
["bitfinex-derivatives","BTCF0:USTF0",1743963204821,0.1366,80360.0,80359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963205125,0.3608,80381.0,80374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963205313,0.3608,80381.0,80379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963205519,0.1366,80380.0,80379.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743963205719,0.1366,80380.0,80379.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743963206023,0.1366,80380.0,80379.0,0.28912855]
["bitfinex-derivatives","BTCF0:USTF0",1743963206526,0.1366,80380.0,80379.0,0.4135376]
["bitfinex-derivatives","BTCF0:USTF0",1743963206727,0.3608,80381.0,80379.0,0.41364624]
["bitfinex-derivatives","BTCF0:USTF0",1743963207325,0.0870901,80416.0,80379.0,0.41364624]
["bitfinex-derivatives","BTCF0:USTF0",1743963207326,0.1976,80399.0,80380.0,0.44070668]
["bitfinex-derivatives","BTCF0:USTF0",1743963207531,0.13656,80399.0,80389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963207826,0.3941,80416.0,80391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963208026,0.3941,80416.0,80399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963208229,0.3608,80409.0,80399.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743963208418,0.13656,80404.0,80399.0,0.55579365]
["bitfinex-derivatives","BTCF0:USTF0",1743963208625,0.13656,80404.0,80399.0,0.32127342]
["bitfinex-derivatives","BTCF0:USTF0",1743963208830,0.3608,80401.0,80399.0,0.32127342]
["bitfinex-derivatives","BTCF0:USTF0",1743963209322,0.48283744,80400.0,80399.0,0.31939342]
["bitfinex-derivatives","BTCF0:USTF0",1743963209519,0.63283744,80400.0,80399.0,0.33139342]
["bitfinex-derivatives","BTCF0:USTF0",1743963210134,0.71994384,80400.0,80399.0,0.33139342]
["bitfinex-derivatives","BTCF0:USTF0",1743963210328,0.0871078,80399.0,80391.0,0.00942893]
["bitfinex-derivatives","BTCF0:USTF0",1743963210525,0.63283744,80400.0,80391.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743963210526,0.3608,80393.0,80391.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743963210727,0.3608,80393.0,80378.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743963210728,0.4186,80392.0,80378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963210933,0.0871281,80380.0,80378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963211131,0.55508,80380.0,80366.0,0.04372403]
["bitfinex-derivatives","BTCF0:USTF0",1743963211334,0.55508,80380.0,80371.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743963211335,0.3827,80379.0,80371.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743963211627,0.0871346,80374.0,80373.0,0.18578742]
["bitfinex-derivatives","BTCF0:USTF0",1743963211830,0.4186,80374.0,80367.0,0.00080874]
["bitfinex-derivatives","BTCF0:USTF0",1743963212030,0.3608,80368.0,80367.0,0.00080874]
["bitfinex-derivatives","BTCF0:USTF0",1743963212336,0.5889,80373.0,80368.0,0.31000001]
["bitfinex-derivatives","BTCF0:USTF0",1743963212525,0.5889,80373.0,80368.0,0.12441679]
["bitfinex-derivatives","BTCF0:USTF0",1743963212725,0.13648,80372.0,80369.0,0.18558322]
["bitfinex-derivatives","BTCF0:USTF0",1743963213226,0.3919,80371.0,80368.0,0.18776215]
["bitfinex-derivatives","BTCF0:USTF0",1743963213428,0.3919,80371.0,80368.0,0.00946861]
["bitfinex-derivatives","BTCF0:USTF0",1743963213624,0.3919,80371.0,80370.0,0.12442376]
["bitfinex-derivatives","BTCF0:USTF0",1743963213825,0.3919,80371.0,80369.0,0.18776215]
["bitfinex-derivatives","BTCF0:USTF0",1743963214026,0.3919,80371.0,80370.0,0.18776215]
["bitfinex-derivatives","BTCF0:USTF0",1743963214230,0.3919,80371.0,80370.0,0.31218746]
["bitfinex-derivatives","BTCF0:USTF0",1743963214429,0.3919,80371.0,80370.0,0.12442531]
["bitfinex-derivatives","BTCF0:USTF0",1743963214627,0.3919,80371.0,80370.0,0.18592918]
["bitfinex-derivatives","BTCF0:USTF0",1743963215023,0.39282,80371.0,80370.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743963215222,0.39282,80371.0,80369.0,0.18592918]
["bitfinex-derivatives","BTCF0:USTF0",1743963215432,0.39482,80371.0,80370.0,0.3198562]
["bitfinex-derivatives","BTCF0:USTF0",1743963215633,0.39482,80371.0,80370.0,0.13442376]
["bitfinex-derivatives","BTCF0:USTF0",1743963215826,0.96342,80371.0,80355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963216034,0.3608,80356.0,80344.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1743963216227,0.52084,80355.0,80347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963216434,0.52084,80355.0,80348.0,0.13202708]
["bitfinex-derivatives","BTCF0:USTF0",1743963216632,0.52172001,80355.0,80348.0,0.4427423]
["bitfinex-derivatives","BTCF0:USTF0",1743963216835,0.52172001,80355.0,80349.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963217035,0.38528001,80355.0,80349.0,0.00105076]
["bitfinex-derivatives","BTCF0:USTF0",1743963217245,0.13644,80354.0,80351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963217436,0.13732001,80354.0,80352.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743963217736,0.1938,80353.0,80352.0,0.37471427]
["bitfinex-derivatives","BTCF0:USTF0",1743963217935,0.19468001,80353.0,80352.0,0.37471427]
["bitfinex-derivatives","BTCF0:USTF0",1743963218129,0.00088001,80353.0,80352.0,0.37471427]
["bitfinex-derivatives","BTCF0:USTF0",1743963218332,0.00088001,80353.0,80352.0,0.5991659]
["bitfinex-derivatives","BTCF0:USTF0",1743963218333,0.1364,80353.0,80352.0,0.5991659]
["bitfinex-derivatives","BTCF0:USTF0",1743963218539,0.002,80355.0,80352.0,0.4991659]
["bitfinex-derivatives","BTCF0:USTF0",1743963218742,0.1364,80353.0,80352.0,0.4991659]
["bitfinex-derivatives","BTCF0:USTF0",1743963218934,0.13728001,80353.0,80352.0,0.5041659]
["bitfinex-derivatives","BTCF0:USTF0",1743963219336,0.1364,80353.0,80352.0,0.5041659]
["bitfinex-derivatives","BTCF0:USTF0",1743963219537,0.1374,80353.0,80352.0,0.44279298]
["bitfinex-derivatives","BTCF0:USTF0",1743963219727,0.1374,80353.0,80352.0,0.54279298]
["bitfinex-derivatives","BTCF0:USTF0",1743963219927,0.13828001,80353.0,80352.0,0.54279298]
["bitfinex-derivatives","BTCF0:USTF0",1743963220135,0.1374,80353.0,80352.0,0.54279298]
["bitfinex-derivatives","BTCF0:USTF0",1743963220335,0.1974,80368.0,80352.0,0.8332795]
["bitfinex-derivatives","BTCF0:USTF0",1743963220542,0.1879,80375.0,80363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963220837,0.1364,80374.0,80370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963221038,0.13728001,80374.0,80370.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743963221239,0.3795,80373.0,80371.0,0.18555052]
["bitfinex-derivatives","BTCF0:USTF0",1743963221937,0.6499357,80373.0,80372.0,0.12442144]
["bitfinex-derivatives","BTCF0:USTF0",1743963222140,0.0871459,80364.0,80346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963222337,0.3608,80358.0,80355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963222530,0.69916,80357.0,80346.0,0.30824511]
["bitfinex-derivatives","BTCF0:USTF0",1743963222726,1.11776,80357.0,80353.0,0.30993597]
["bitfinex-derivatives","BTCF0:USTF0",1743963222927,1.11776,80357.0,80345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963222928,0.3608,80354.0,80350.0,0.18551453]
["bitfinex-derivatives","BTCF0:USTF0",1743963223242,0.3795,80353.0,80346.0,0.18643901]
["bitfinex-derivatives","BTCF0:USTF0",1743963223437,0.3795,80353.0,80351.0,0.31088445]
["bitfinex-derivatives","BTCF0:USTF0",1743963223638,0.3795,80353.0,80344.0,0.18662561]
["bitfinex-derivatives","BTCF0:USTF0",1743963223639,0.0435804,80350.0,80344.0,0.18662561]
["bitfinex-derivatives","BTCF0:USTF0",1743963223836,0.3608,80345.0,80338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963224035,1.0611676,80344.0,80319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963224339,1.1673,80344.0,80343.0,0.18722506]
["bitfinex-derivatives","BTCF0:USTF0",1743963224636,0.88502,80344.0,80343.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1743963224937,0.88502,80344.0,80343.0,0.18735912]
["bitfinex-derivatives","BTCF0:USTF0",1743963224938,0.52422,80344.0,80343.0,0.18735912]
["bitfinex-derivatives","BTCF0:USTF0",1743963225130,0.52422,80344.0,80343.0,0.12459963]
["bitfinex-derivatives","BTCF0:USTF0",1743963225641,0.52622,80344.0,80343.0,0.24995824]
["bitfinex-derivatives","BTCF0:USTF0",1743963226539,0.52622,80344.0,80343.0,0.25005442]
["bitfinex-derivatives","BTCF0:USTF0",1743963226736,0.52710001,80344.0,80343.0,0.25093442]
["bitfinex-derivatives","BTCF0:USTF0",1743963227241,0.52710001,80344.0,80343.0,0.25593442]
["bitfinex-derivatives","BTCF0:USTF0",1743963227640,0.04978,80350.0,80343.0,0.3651094]
["bitfinex-derivatives","BTCF0:USTF0",1743963227842,0.04978,80350.0,80349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963228042,0.13632,80355.0,80349.0,0.40523582]
["bitfinex-derivatives","BTCF0:USTF0",1743963228236,0.13632,80355.0,80354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963228435,0.00148,80355.0,80354.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743963228738,0.13628,80365.0,80354.0,0.43897397]
["bitfinex-derivatives","BTCF0:USTF0",1743963228937,0.13628,80365.0,80357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963229142,0.1808,80364.0,80357.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743963229445,0.3755,80364.0,80358.0,0.18765514]
["bitfinex-derivatives","BTCF0:USTF0",1743963229746,0.3755,80364.0,80358.0,0.31402367]
["bitfinex-derivatives","BTCF0:USTF0",1743963230143,0.3755,80364.0,80362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963230439,0.3755,80364.0,80362.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743963230636,0.3755,80364.0,80363.0,0.18670362]
["bitfinex-derivatives","BTCF0:USTF0",1743963230837,0.3755,80364.0,80363.0,0.69466209]
["bitfinex-derivatives","BTCF0:USTF0",1743963231340,0.3765,80364.0,80363.0,0.50795847]
["bitfinex-derivatives","BTCF0:USTF0",1743963231543,0.3765,80364.0,80363.0,0.63292676]
["bitfinex-derivatives","BTCF0:USTF0",1743963231846,0.3765,80364.0,80363.0,0.63792676]
["bitfinex-derivatives","BTCF0:USTF0",1743963232034,0.3775,80364.0,80363.0,0.32169968]
["bitfinex-derivatives","BTCF0:USTF0",1743963233232,0.1828,80364.0,80363.0,0.32169968]
["bitfinex-derivatives","BTCF0:USTF0",1743963233639,0.31904,80364.0,80363.0,0.32169968]
["bitfinex-derivatives","BTCF0:USTF0",1743963233839,0.002,80364.0,80363.0,0.42169968]
["bitfinex-derivatives","BTCF0:USTF0",1743963234036,0.001,80364.0,80363.0,0.31669968]
["bitfinex-derivatives","BTCF0:USTF0",1743963234240,0.002,80364.0,80363.0,0.32169968]
["bitfinex-derivatives","BTCF0:USTF0",1743963234437,0.002,80364.0,80363.0,0.42069968]
["bitfinex-derivatives","BTCF0:USTF0",1743963234639,0.002,80364.0,80363.0,0.35832676]
["bitfinex-derivatives","BTCF0:USTF0",1743963234845,0.002,80364.0,80363.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1743963235235,0.2,80364.0,80363.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1743963235440,0.3921,80364.0,80363.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1743963236841,0.2,80364.0,80363.0,0.25976676]
["bitfinex-derivatives","BTCF0:USTF0",1743963237243,0.2,80364.0,80363.0,0.35976676]
["bitfinex-derivatives","BTCF0:USTF0",1743963237549,0.002,80364.0,80363.0,0.35976676]
["bitfinex-derivatives","BTCF0:USTF0",1743963237738,0.002,80364.0,80363.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1743963238044,0.002,80364.0,80363.0,0.29739384]
["bitfinex-derivatives","BTCF0:USTF0",1743963238345,0.002,80364.0,80363.0,0.19739384]
["bitfinex-derivatives","BTCF0:USTF0",1743963240649,0.002,80364.0,80363.0,0.13502092]
["bitfinex-derivatives","BTCF0:USTF0",1743963240843,0.13812,80364.0,80363.0,0.13502092]
["bitfinex-derivatives","BTCF0:USTF0",1743963241150,0.13812,80364.0,80363.0,0.25945552]
["bitfinex-derivatives","BTCF0:USTF0",1743963242542,0.49892,80364.0,80363.0,0.25945552]
["bitfinex-derivatives","BTCF0:USTF0",1743963243947,0.49892,80364.0,80363.0,0.1970826]
["bitfinex-derivatives","BTCF0:USTF0",1743963244252,0.49892,80364.0,80363.0,0.1956426]
["bitfinex-derivatives","BTCF0:USTF0",1743963244448,0.13812,80364.0,80363.0,0.1956426]
["bitfinex-derivatives","BTCF0:USTF0",1743963244646,0.3703,80366.0,80363.0,0.1956426]
["bitfinex-derivatives","BTCF0:USTF0",1743963244647,0.1824,80366.0,80363.0,0.2969626]
["bitfinex-derivatives","BTCF0:USTF0",1743963244849,0.0312866,80369.0,80365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963245044,0.0312866,80369.0,80366.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1743963245243,0.0312866,80369.0,80366.0,0.55969561]
["bitfinex-derivatives","BTCF0:USTF0",1743963245445,0.13608,80378.0,80367.0,0.25741653]
["bitfinex-derivatives","BTCF0:USTF0",1743963245739,0.3608,80408.0,80377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963245945,0.16715642,80399.0,80388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963246250,0.16715642,80399.0,80393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963246549,0.16715642,80399.0,80394.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743963246745,0.16715642,80399.0,80394.0,0.31504117]
["bitfinex-derivatives","BTCF0:USTF0",1743963246941,0.16715642,80399.0,80395.0,0.31848429]
["bitfinex-derivatives","BTCF0:USTF0",1743963247262,0.16715642,80399.0,80395.0,0.12574429]
["bitfinex-derivatives","BTCF0:USTF0",1743963247555,0.1802,80398.0,80396.0,0.1855277]
["bitfinex-derivatives","BTCF0:USTF0",1743963247845,0.1802,80398.0,80396.0,0.1868477]
["bitfinex-derivatives","BTCF0:USTF0",1743963248055,0.1827,80397.0,80396.0,0.1868477]
["bitfinex-derivatives","BTCF0:USTF0",1743963248556,0.13604,80402.0,80396.0,0.1868477]
["bitfinex-derivatives","BTCF0:USTF0",1743963248557,0.4186,80414.0,80396.0,0.31123045]
["bitfinex-derivatives","BTCF0:USTF0",1743963248743,0.136,80397.0,80396.0,0.50623045]
["bitfinex-derivatives","BTCF0:USTF0",1743963248946,0.001,80399.0,80396.0,0.50623045]
["bitfinex-derivatives","BTCF0:USTF0",1743963249846,0.001,80399.0,80396.0,0.44385753]
["bitfinex-derivatives","BTCF0:USTF0",1743963250046,0.136,80401.0,80396.0,0.64305753]
["bitfinex-derivatives","BTCF0:USTF0",1743963250249,0.136,80401.0,80396.0,0.64905753]
["bitfinex-derivatives","BTCF0:USTF0",1743963250749,0.136,80401.0,80396.0,0.45585753]
["bitfinex-derivatives","BTCF0:USTF0",1743963251253,0.13596,80402.0,80396.0,0.55585753]
["bitfinex-derivatives","BTCF0:USTF0",1743963251552,0.3608,80439.0,80400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963251849,0.13609304,80418.0,80414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963252149,0.00013304,80418.0,80415.0,0.38185421]
["bitfinex-derivatives","BTCF0:USTF0",1743963252349,0.00013304,80418.0,80416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963252651,0.00013304,80418.0,80416.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1743963252851,0.00013304,80418.0,80417.0,0.63246094]
["bitfinex-derivatives","BTCF0:USTF0",1743963253051,0.00013304,80418.0,80417.0,0.63390094]
["bitfinex-derivatives","BTCF0:USTF0",1743963253344,0.13592,80423.0,80417.0,0.63390094]
["bitfinex-derivatives","BTCF0:USTF0",1743963253557,0.13592,80426.0,80417.0,0.73390094]
["bitfinex-derivatives","BTCF0:USTF0",1743963253742,0.13592,80426.0,80417.0,0.63390094]
["bitfinex-derivatives","BTCF0:USTF0",1743963253948,0.13592,80426.0,80422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963254145,0.3608,80424.0,80422.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743963254347,0.195,80438.0,80423.0,0.38224347]
["bitfinex-derivatives","BTCF0:USTF0",1743963254650,0.13588,80427.0,80424.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743963254848,0.16696,80427.0,80425.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743963255151,0.16696,80427.0,80425.0,0.48696347]
["bitfinex-derivatives","BTCF0:USTF0",1743963255351,0.16696,80427.0,80426.0,0.31413867]
["bitfinex-derivatives","BTCF0:USTF0",1743963255553,0.03108,80427.0,80426.0,0.31549867]
["bitfinex-derivatives","BTCF0:USTF0",1743963255746,0.03108,80427.0,80426.0,0.70041032]
["bitfinex-derivatives","BTCF0:USTF0",1743963255946,0.03108,80427.0,80426.0,0.6380374]
["bitfinex-derivatives","BTCF0:USTF0",1743963256440,0.00012888,80445.0,80426.0,1.04892498]
["bitfinex-derivatives","BTCF0:USTF0",1743963256640,0.13584,80444.0,80433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963256840,0.1859,80443.0,80434.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743963257054,0.00012888,80445.0,80434.0,0.38576787]
["bitfinex-derivatives","BTCF0:USTF0",1743963257249,0.1859,80455.0,80443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963257445,0.1961,80466.0,80454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743963257751,0.1856,80465.0,80463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963258049,0.1856,80465.0,80463.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743963258246,0.1856,80465.0,80463.0,0.54760953]
["bitfinex-derivatives","BTCF0:USTF0",1743963258749,0.1856,80465.0,80463.0,0.67189643]
["bitfinex-derivatives","BTCF0:USTF0",1743963258948,0.1856,80465.0,80463.0,0.60952351]
["bitfinex-derivatives","BTCF0:USTF0",1743963260053,0.13616,80464.0,80463.0,0.60952351]
["bitfinex-derivatives","BTCF0:USTF0",1743963260446,0.32546,80464.0,80463.0,0.61552351]
["bitfinex-derivatives","BTCF0:USTF0",1743963260957,0.32546,80464.0,80463.0,0.32309643]
["bitfinex-derivatives","BTCF0:USTF0",1743963261156,0.9232971,80464.0,80453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963261354,0.3608,80457.0,80453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743963261545,0.1988,80456.0,80454.0,0.18574293]
["bitfinex-derivatives","BTCF0:USTF0",1743963261746,0.1988,80456.0,80454.0,0.31094288]
["bitfinex-derivatives","BTCF0:USTF0",1743963261946,0.1988,80456.0,80451.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1743963261947,0.7674,80456.0,80437.0,0.29850708]
["bitfinex-derivatives","BTCF0:USTF0",1743963262153,0.3608,80438.0,80423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963262354,0.69532,80437.0,80415.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743963262555,0.3608,80428.0,80426.0,0.0096222]
["bitfinex-derivatives","BTCF0:USTF0",1743963262749,0.1988,80427.0,80426.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963263058,0.1988,80427.0,80426.0,0.18536292]
["bitfinex-derivatives","BTCF0:USTF0",1743963263254,0.2858772,80427.0,80426.0,0.30969927]
["bitfinex-derivatives","BTCF0:USTF0",1743963263456,0.4215572,80427.0,80426.0,0.31905776]
["bitfinex-derivatives","BTCF0:USTF0",1743963263758,0.33448,80427.0,80426.0,0.31905776]
["bitfinex-derivatives","BTCF0:USTF0",1743963264256,0.33448,80427.0,80426.0,0.32505776]
["bitfinex-derivatives","BTCF0:USTF0",1743963264960,0.48561127,80427.0,80426.0,0.26068484]
["bitfinex-derivatives","BTCF0:USTF0",1743963265259,0.52745127,80427.0,80426.0,0.26632484]
["bitfinex-derivatives","BTCF0:USTF0",1743963265449,0.39177127,80427.0,80426.0,0.26632484]
["bitfinex-derivatives","BTCF0:USTF0",1743963265649,0.52745127,80427.0,80426.0,0.26632484]
["bitfinex-derivatives","BTCF0:USTF0",1743963266052,0.52645127,80427.0,80426.0,0.26142209]
["bitfinex-derivatives","BTCF0:USTF0",1743963266251,0.67745127,80427.0,80426.0,0.26642209]
["bitfinex-derivatives","BTCF0:USTF0",1743963266452,0.67745127,80427.0,80418.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1743963266753,0.3608,80419.0,80418.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1743963266953,0.3616,80419.0,80418.0,0.00018648]
["bitfinex-derivatives","BTCF0:USTF0",1743963267150,0.5116,80419.0,80389.0,0.03739571]
["bitfinex-derivatives","BTCF0:USTF0",1743963267350,0.3608,80390.0,80375.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743963267559,0.51214,80389.0,80384.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1743963267757,0.51294,80389.0,80384.0,0.18745474]
["bitfinex-derivatives","BTCF0:USTF0",1743963267953,0.87374,80389.0,80384.0,0.3124567]
["bitfinex-derivatives","BTCF0:USTF0",1743963268259,0.87374,80389.0,80384.0,0.00994584]
["bitfinex-derivatives","BTCF0:USTF0",1743963268451,0.87374,80389.0,80385.0,0.31150132]
["bitfinex-derivatives","BTCF0:USTF0",1743963268659,0.87374,80389.0,80385.0,0.31214132]
["bitfinex-derivatives","BTCF0:USTF0",1743963269061,0.87374,80389.0,80386.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1743963269256,0.7381,80389.0,80386.0,0.00075055]
["bitfinex-derivatives","BTCF0:USTF0",1743963269458,0.1356,80388.0,80387.0,0.18757264]
["bitfinex-derivatives","BTCF0:USTF0",1743963269660,0.00088,80388.0,80387.0,0.23446677]
["bitfinex-derivatives","BTCF0:USTF0",1743963269855,0.00088,80388.0,80387.0,0.74190499]
["bitfinex-derivatives","BTCF0:USTF0",1743963270364,0.00088,80388.0,80387.0,0.35950499]
["bitfinex-derivatives","BTCF0:USTF0",1743963270564,0.51498,80388.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743963270764,0.7216,80368.0,80367.0,0.00062214]
["bitfinex-derivatives","BTCF0:USTF0",1743963270970,0.85828,80368.0,80367.0,0.04752785]
["bitfinex-derivatives","BTCF0:USTF0",1743963271159,0.85828,80368.0,80360.0,0.36755493]
["bitfinex-derivatives","BTCF0:USTF0",1743963271353,0.49748,80368.0,80367.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1743963271564,0.85828,80368.0,80367.0,0.12450622]
["bitfinex-derivatives","BTCF0:USTF0",1743963271864,0.85828,80368.0,80367.0,0.1864841]
["bitfinex-derivatives","BTCF0:USTF0",1743963272062,0.9464211,80368.0,80367.0,0.32236221]
["bitfinex-derivatives","BTCF0:USTF0",1743963272364,1.01028,80368.0,80367.0,0.25137939]
["bitfinex-derivatives","BTCF0:USTF0",1743963273155,0.86028,80368.0,80367.0,0.25637939]
["bitfinex-derivatives","BTCF0:USTF0",1743963273559,0.72468,80368.0,80367.0,0.25637939]
["bitfinex-derivatives","BTCF0:USTF0",1743963273760,0.86024,80368.0,80367.0,0.25437939]
["bitfinex-derivatives","BTCF0:USTF0",1743963273959,0.86024,80368.0,80367.0,0.26384681]
["bitfinex-derivatives","BTCF0:USTF0",1743963274162,0.86024,80368.0,80367.0,0.20147389]
["bitfinex-derivatives","BTCF0:USTF0",1743963274869,0.85924,80368.0,80367.0,0.19647389]
["bitfinex-derivatives","BTCF0:USTF0",1743963275170,0.9473811,80368.0,80367.0,0.18700647]
["bitfinex-derivatives","BTCF0:USTF0",1743963275367,1.0973811,80368.0,80367.0,0.18700647]
["bitfinex-derivatives","BTCF0:USTF0",1743963275571,1.0963811,80368.0,80367.0,0.18700647]
["bitfinex-derivatives","BTCF0:USTF0",1743963275868,1.0973811,80368.0,80367.0,0.18700647]
["bitfinex-derivatives","BTCF0:USTF0",1743963276066,0.3606134,80358.0,80309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963276271,0.7216,80332.0,80324.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743963276463,0.85816,80332.0,80324.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743963276653,0.85816,80332.0,80331.0,0.18753205]
["bitfinex-derivatives","BTCF0:USTF0",1743963276872,0.85816,80332.0,80331.0,0.31196045]
["bitfinex-derivatives","BTCF0:USTF0",1743963277178,0.85816,80332.0,80331.0,0.24974351]
["bitfinex-derivatives","BTCF0:USTF0",1743963277773,0.85816,80332.0,80331.0,0.25892226]
["bitfinex-derivatives","BTCF0:USTF0",1743963278269,0.72290285,80332.0,80331.0,0.25892226]
["bitfinex-derivatives","BTCF0:USTF0",1743963278459,0.85846285,80332.0,80331.0,0.25892226]
["bitfinex-derivatives","BTCF0:USTF0",1743963278860,0.85946285,80332.0,80331.0,0.25992226]
["bitfinex-derivatives","BTCF0:USTF0",1743963279062,0.94664305,80332.0,80331.0,0.25992226]
["bitfinex-derivatives","BTCF0:USTF0",1743963279360,0.85946285,80332.0,80331.0,0.25992226]
["bitfinex-derivatives","BTCF0:USTF0",1743963279560,0.85842285,80332.0,80331.0,0.25892226]
["bitfinex-derivatives","BTCF0:USTF0",1743963279771,0.85942285,80332.0,80331.0,0.25992226]
["bitfinex-derivatives","BTCF0:USTF0",1743963280162,0.72390285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963280364,0.85946285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963280765,0.72390285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963281269,0.49862285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963281462,0.72390285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963281667,0.85842285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963282073,0.72390285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963282268,0.85942285,80332.0,80331.0,0.19754934]
["bitfinex-derivatives","BTCF0:USTF0",1743963283267,0.85942285,80332.0,80331.0,0.13517642]
["bitfinex-derivatives","BTCF0:USTF0",1743963283470,0.85742285,80332.0,80331.0,0.13417642]
["bitfinex-derivatives","BTCF0:USTF0",1743963283676,0.94660305,80332.0,80331.0,0.13517642]
["bitfinex-derivatives","BTCF0:USTF0",1743963284175,0.94660305,80332.0,80331.0,0.12599767]
["bitfinex-derivatives","BTCF0:USTF0",1743963284365,1.09660305,80332.0,80331.0,0.12599767]
["bitfinex-derivatives","BTCF0:USTF0",1743963284566,1.09660305,80332.0,80323.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1743963284567,0.0871888,80324.0,80323.0,0.00018673]
["bitfinex-derivatives","BTCF0:USTF0",1743963284867,0.4489888,80324.0,80323.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1743963285074,0.5989888,80324.0,80323.0,0.18657501]
["bitfinex-derivatives","BTCF0:USTF0",1743963285369,0.0871964,80318.0,80308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963285668,0.7216,80309.0,80308.0,0.00935805]
["bitfinex-derivatives","BTCF0:USTF0",1743963285873,0.85808,80309.0,80306.0,0.18778433]
["bitfinex-derivatives","BTCF0:USTF0",1743963286169,0.7226,80309.0,80308.0,0.12541141]
["bitfinex-derivatives","BTCF0:USTF0",1743963286363,0.85808,80309.0,80307.0,0.50074916]
["bitfinex-derivatives","BTCF0:USTF0",1743963286559,0.85808,80309.0,80307.0,0.37623632]
["bitfinex-derivatives","BTCF0:USTF0",1743963286771,0.13648,80309.0,80307.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743963286964,0.13648,80309.0,80308.0,0.31164916]
["bitfinex-derivatives","BTCF0:USTF0",1743963287169,0.13548,80309.0,80308.0,0.31164916]
["bitfinex-derivatives","BTCF0:USTF0",1743963287574,0.13548,80309.0,80308.0,0.50274916]
["bitfinex-derivatives","BTCF0:USTF0",1743963288072,0.13648,80309.0,80308.0,0.50274916]
["bitfinex-derivatives","BTCF0:USTF0",1743963288371,0.13748,80309.0,80308.0,0.50274916]
["bitfinex-derivatives","BTCF0:USTF0",1743963289377,0.13748,80309.0,80308.0,0.24927624]
["bitfinex-derivatives","BTCF0:USTF0",1743963289761,0.13848,80309.0,80308.0,0.24927624]
["bitfinex-derivatives","BTCF0:USTF0",1743963290875,0.2256851,80309.0,80308.0,0.24927624]
["bitfinex-derivatives","BTCF0:USTF0",1743963291767,0.6199851,80309.0,80308.0,0.24927624]
["bitfinex-derivatives","BTCF0:USTF0",1743963292275,0.6199851,80309.0,80308.0,0.18690332]
["bitfinex-derivatives","BTCF0:USTF0",1743963292678,0.6199851,80309.0,80308.0,0.31142314]
["bitfinex-derivatives","BTCF0:USTF0",1743963293267,0.6189851,80309.0,80308.0,0.31142314]
["bitfinex-derivatives","BTCF0:USTF0",1743963293575,0.0436084,80299.0,80263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963293773,0.3608,80286.0,80283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963293970,0.49724001,80286.0,80267.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743963294167,0.49724001,80286.0,80285.0,0.18937303]
["bitfinex-derivatives","BTCF0:USTF0",1743963294472,0.49724001,80286.0,80285.0,0.31391843]
["bitfinex-derivatives","BTCF0:USTF0",1743963294671,0.49724001,80286.0,80285.0,0.31406477]
["bitfinex-derivatives","BTCF0:USTF0",1743963295171,0.49824001,80286.0,80285.0,0.31406477]
["bitfinex-derivatives","BTCF0:USTF0",1743963295375,0.49824001,80286.0,80285.0,0.25169185]
["bitfinex-derivatives","BTCF0:USTF0",1743963295764,0.49824001,80286.0,80285.0,0.26102586]
["bitfinex-derivatives","BTCF0:USTF0",1743963296575,0.36284001,80286.0,80285.0,0.26102586]
["bitfinex-derivatives","BTCF0:USTF0",1743963296878,0.49920001,80286.0,80285.0,0.26102586]
["bitfinex-derivatives","BTCF0:USTF0",1743963297374,0.36384001,80286.0,80285.0,0.26102586]
["bitfinex-derivatives","BTCF0:USTF0",1743963297572,0.49920001,80286.0,80285.0,0.26102586]
["bitfinex-derivatives","BTCF0:USTF0",1743963298476,0.49814922,80286.0,80285.0,0.19886696]
["bitfinex-derivatives","BTCF0:USTF0",1743963298670,0.58537932,80286.0,80285.0,0.19886696]
["bitfinex-derivatives","BTCF0:USTF0",1743963298875,0.58537932,80286.0,80285.0,0.18953295]
["bitfinex-derivatives","BTCF0:USTF0",1743963299271,0.0872442,80273.0,80272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963299573,0.7662224,80273.0,80252.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1743963299780,0.0872475,80270.0,80269.0,0.1858699]
["bitfinex-derivatives","BTCF0:USTF0",1743963299974,0.0872486,80269.0,80268.0,0.1858699]
["bitfinex-derivatives","BTCF0:USTF0",1743963300169,0.0872497,80268.0,80267.0,0.1858699]
["bitfinex-derivatives","BTCF0:USTF0",1743963300374,0.0872551,80263.0,80262.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743963300577,0.0872562,80262.0,80261.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1743963300875,0.2832562,80262.0,80261.0,0.18613285]
["bitfinex-derivatives","BTCF0:USTF0",1743963301076,0.4702562,80262.0,80261.0,0.31072558]
["bitfinex-derivatives","BTCF0:USTF0",1743963301275,0.6202562,80262.0,80261.0,0.31072558]
["bitfinex-derivatives","BTCF0:USTF0",1743963301478,0.6202562,80262.0,80261.0,0.24856668]
["bitfinex-derivatives","BTCF0:USTF0",1743963302580,0.0436349,80250.0,80242.0,0.18945303]
["bitfinex-derivatives","BTCF0:USTF0",1743963302782,0.8088769,80243.0,80242.0,0.18945303]
["bitfinex-derivatives","BTCF0:USTF0",1743963302985,0.8098769,80243.0,80242.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1743963303282,0.8098769,80243.0,80242.0,0.31282145]
["bitfinex-derivatives","BTCF0:USTF0",1743963303782,1.0049769,80243.0,80242.0,0.12476983]
["bitfinex-derivatives","BTCF0:USTF0",1743963303979,1.1549769,80243.0,80242.0,0.12476983]
["bitfinex-derivatives","BTCF0:USTF0",1743963304287,0.0872927,80229.0,80225.0,0.19318]
["bitfinex-derivatives","BTCF0:USTF0",1743963304582,0.7216,80226.0,80223.0,0.00062326]
["bitfinex-derivatives","BTCF0:USTF0",1743963304785,0.1951,80225.0,80223.0,0.00062326]
["bitfinex-derivatives","BTCF0:USTF0",1743963304980,0.001,80225.0,80224.0,0.31127781]
["bitfinex-derivatives","BTCF0:USTF0",1743963305282,0.13632,80225.0,80224.0,0.5025236]
["bitfinex-derivatives","BTCF0:USTF0",1743963305479,0.49712,80225.0,80224.0,0.6943236]
["bitfinex-derivatives","BTCF0:USTF0",1743963306480,0.49812,80225.0,80224.0,0.6943236]
["bitfinex-derivatives","BTCF0:USTF0",1743963306676,0.49812,80225.0,80224.0,0.5025236]
["bitfinex-derivatives","BTCF0:USTF0",1743963306987,0.49912,80225.0,80224.0,0.3114236]
["bitfinex-derivatives","BTCF0:USTF0",1743963307177,0.49912,80225.0,80224.0,0.4915236]
["bitfinex-derivatives","BTCF0:USTF0",1743963307685,0.49912,80225.0,80224.0,0.6256647]
["bitfinex-derivatives","BTCF0:USTF0",1743963307984,0.7716164,80225.0,80224.0,0.4455647]
["bitfinex-derivatives","BTCF0:USTF0",1743963308184,0.7716164,80225.0,80224.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1743963308392,0.9585164,80225.0,80224.0,0.2492647]
["bitfinex-derivatives","BTCF0:USTF0",1743963308886,0.9585164,80225.0,80194.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743963308887,0.0873226,80201.0,80194.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743963309082,0.9442026,80201.0,80195.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743963309283,0.9442026,80201.0,80200.0,0.28656447]
["bitfinex-derivatives","BTCF0:USTF0",1743963309488,0.9442026,80201.0,80200.0,0.41121467]
["bitfinex-derivatives","BTCF0:USTF0",1743963309780,1.0952826,80201.0,80200.0,0.41121467]
["bitfinex-derivatives","BTCF0:USTF0",1743963309984,1.0952826,80201.0,80146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963309985,0.0873356,80189.0,80188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963310178,0.0873367,80188.0,80178.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1743963310378,0.6326167,80188.0,80179.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743963310581,0.0873451,80181.0,80179.0,0.13076464]
["bitfinex-derivatives","BTCF0:USTF0",1743963310785,0.5442,80180.0,80179.0,0.13076464]
["bitfinex-derivatives","BTCF0:USTF0",1743963310984,0.54524001,80180.0,80179.0,0.13076464]
["bitfinex-derivatives","BTCF0:USTF0",1743963311185,0.78258541,80180.0,80179.0,0.18586483]
["bitfinex-derivatives","BTCF0:USTF0",1743963311388,0.78258541,80180.0,80179.0,0.31058421]
["bitfinex-derivatives","BTCF0:USTF0",1743963311890,0.91782541,80180.0,80179.0,0.31058421]
["bitfinex-derivatives","BTCF0:USTF0",1743963312085,0.76782541,80180.0,80179.0,0.31058421]
["bitfinex-derivatives","BTCF0:USTF0",1743963312278,0.68048001,80180.0,80179.0,0.31058421]
["bitfinex-derivatives","BTCF0:USTF0",1743963312591,0.49708001,80180.0,80179.0,0.50638421]
["bitfinex-derivatives","BTCF0:USTF0",1743963312782,0.49708001,80180.0,80179.0,0.31058421]
["bitfinex-derivatives","BTCF0:USTF0",1743963312982,0.68508001,80180.0,80179.0,0.31058421]
["bitfinex-derivatives","BTCF0:USTF0",1743963313178,0.88438001,80180.0,80179.0,0.50638421]
["bitfinex-derivatives","BTCF0:USTF0",1743963313482,0.74914001,80180.0,80179.0,0.50638421]
["bitfinex-derivatives","BTCF0:USTF0",1743963313686,0.97176541,80180.0,80179.0,0.44422531]
["bitfinex-derivatives","BTCF0:USTF0",1743963314088,0.88442001,80180.0,80179.0,0.44422531]
["bitfinex-derivatives","BTCF0:USTF0",1743963314283,0.49912001,80180.0,80179.0,0.44422531]
["bitfinex-derivatives","BTCF0:USTF0",1743963314490,0.49912001,80180.0,80179.0,0.62762531]
["bitfinex-derivatives","BTCF0:USTF0",1743963314803,0.36384001,80180.0,80179.0,0.62762531]
["bitfinex-derivatives","BTCF0:USTF0",1743963315378,0.49908001,80180.0,80179.0,0.62762531]
["bitfinex-derivatives","BTCF0:USTF0",1743963315584,0.36384001,80180.0,80179.0,0.62762531]
["bitfinex-derivatives","BTCF0:USTF0",1743963315886,0.36098697,80188.0,80179.0,0.62762531]
["bitfinex-derivatives","BTCF0:USTF0",1743963315887,0.13524,80184.0,80179.0,1.13842531]
["bitfinex-derivatives","BTCF0:USTF0",1743963316289,0.001,80180.0,80179.0,0.98842531]
["bitfinex-derivatives","BTCF0:USTF0",1743963316484,0.002,80180.0,80179.0,0.98842531]
["bitfinex-derivatives","BTCF0:USTF0",1743963316680,0.002,80180.0,80179.0,0.92626641]
["bitfinex-derivatives","BTCF0:USTF0",1743963316881,0.002,80180.0,80179.0,0.56546641]
["bitfinex-derivatives","BTCF0:USTF0",1743963317184,0.3608,80182.0,80179.0,0.56546641]
["bitfinex-derivatives","BTCF0:USTF0",1743963317994,0.0883454,80180.0,80179.0,0.56546641]
["bitfinex-derivatives","BTCF0:USTF0",1743963318695,0.4579454,80180.0,80179.0,0.18626641]
["bitfinex-derivatives","BTCF0:USTF0",1743963318888,0.0873546,80172.0,80170.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743963319087,0.3608,80171.0,80170.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743963319486,0.4481552,80171.0,80170.0,0.18755149]
["bitfinex-derivatives","BTCF0:USTF0",1743963319694,0.4481552,80171.0,80170.0,0.18178574]
["bitfinex-derivatives","BTCF0:USTF0",1743963320085,0.4489552,80171.0,80170.0,0.18258574]
["bitfinex-derivatives","BTCF0:USTF0",1743963320391,0.8185552,80171.0,80170.0,0.18178574]
["bitfinex-derivatives","BTCF0:USTF0",1743963320591,0.8185552,80171.0,80170.0,0.18250574]
["bitfinex-derivatives","BTCF0:USTF0",1743963320792,0.8195552,80171.0,80170.0,0.18378574]
["bitfinex-derivatives","BTCF0:USTF0",1743963321195,0.7322,80171.0,80170.0,0.18378574]
["bitfinex-derivatives","BTCF0:USTF0",1743963321390,0.7322,80171.0,80170.0,0.18442574]
["bitfinex-derivatives","BTCF0:USTF0",1743963321892,0.3626,80171.0,80170.0,0.18378574]
["bitfinex-derivatives","BTCF0:USTF0",1743963322194,0.138,80171.0,80170.0,0.18454574]
["bitfinex-derivatives","BTCF0:USTF0",1743963322492,0.0018,80171.0,80170.0,0.57584574]
["bitfinex-derivatives","BTCF0:USTF0",1743963322691,0.138,80171.0,80170.0,0.51368684]
["bitfinex-derivatives","BTCF0:USTF0",1743963322990,0.138,80171.0,80170.0,0.70062517]
["bitfinex-derivatives","BTCF0:USTF0",1743963323193,0.0018,80171.0,80170.0,0.70062517]
["bitfinex-derivatives","BTCF0:USTF0",1743963323396,0.13796,80171.0,80170.0,0.69962517]
["bitfinex-derivatives","BTCF0:USTF0",1743963323993,0.2253152,80171.0,80170.0,0.69962517]
["bitfinex-derivatives","BTCF0:USTF0",1743963324194,0.13796,80171.0,80170.0,0.69962517]
["bitfinex-derivatives","BTCF0:USTF0",1743963324395,0.0028,80171.0,80170.0,0.69962517]
["bitfinex-derivatives","BTCF0:USTF0",1743963324591,0.13516,80171.0,80170.0,0.84962517]
["bitfinex-derivatives","BTCF0:USTF0",1743963324984,0.13616,80171.0,80170.0,0.84862517]
["bitfinex-derivatives","BTCF0:USTF0",1743963325189,0.13716,80171.0,80170.0,0.69962517]
["bitfinex-derivatives","BTCF0:USTF0",1743963325392,0.13616,80171.0,80170.0,0.69962517]
["bitfinex-derivatives","BTCF0:USTF0",1743963325696,0.2245152,80171.0,80170.0,0.63746627]
["bitfinex-derivatives","BTCF0:USTF0",1743963325895,0.2253552,80171.0,80170.0,0.24616627]
["bitfinex-derivatives","BTCF0:USTF0",1743963326093,0.2253552,80171.0,80170.0,0.24540627]
["bitfinex-derivatives","BTCF0:USTF0",1743963326297,0.6055552,80171.0,80170.0,0.24620627]
["bitfinex-derivatives","BTCF0:USTF0",1743963326688,0.6055552,80171.0,80170.0,0.24540627]
["bitfinex-derivatives","BTCF0:USTF0",1743963327092,0.0436819,80164.0,80159.0,0.0008128]
["bitfinex-derivatives","BTCF0:USTF0",1743963327292,0.0436792,80168.0,80125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963327293,0.0436873,80154.0,80153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963327594,0.0873759,80152.0,80126.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743963327799,0.5839359,80152.0,80138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963327994,0.7339359,80152.0,80138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963328195,0.5839359,80152.0,80151.0,0.12535798]
["bitfinex-derivatives","BTCF0:USTF0",1743963328495,0.49656,80152.0,80151.0,0.12535798]
["bitfinex-derivatives","BTCF0:USTF0",1743963328696,0.36144,80152.0,80151.0,0.25109715]
["bitfinex-derivatives","BTCF0:USTF0",1743963329000,0.49656,80152.0,80151.0,0.25193715]
["bitfinex-derivatives","BTCF0:USTF0",1743963329191,0.49756,80152.0,80151.0,0.25293715]
["bitfinex-derivatives","BTCF0:USTF0",1743963329395,0.13676,80152.0,80151.0,0.25293715]
["bitfinex-derivatives","BTCF0:USTF0",1743963329588,0.13576,80152.0,80151.0,0.25193715]
["bitfinex-derivatives","BTCF0:USTF0",1743963329805,0.13576,80152.0,80151.0,0.25293715]
["bitfinex-derivatives","BTCF0:USTF0",1743963329806,0.13676,80152.0,80151.0,0.25293715]
["bitfinex-derivatives","BTCF0:USTF0",1743963330388,0.13776,80152.0,80151.0,0.25393715]
["bitfinex-derivatives","BTCF0:USTF0",1743963330593,0.13712,80152.0,80151.0,0.25393715]
["bitfinex-derivatives","BTCF0:USTF0",1743963330791,0.002,80152.0,80151.0,0.40393715]
["bitfinex-derivatives","BTCF0:USTF0",1743963331005,1e-08,80157.0,80151.0,0.40393715]
["bitfinex-derivatives","BTCF0:USTF0",1743963331201,1e-08,80157.0,80156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963331501,0.1908,80189.0,80156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963331502,0.0004,80176.0,80156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963331806,0.0004,80176.0,80170.0,0.2986411]
["bitfinex-derivatives","BTCF0:USTF0",1743963331995,0.0004,80176.0,80171.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743963332302,0.0004,80176.0,80171.0,0.38517969]
["bitfinex-derivatives","BTCF0:USTF0",1743963332501,0.0004,80176.0,80172.0,0.12474505]
["bitfinex-derivatives","BTCF0:USTF0",1743963332801,0.0004,80176.0,80172.0,0.22485065]
["bitfinex-derivatives","BTCF0:USTF0",1743963332995,0.0004,80176.0,80173.0,0.18614981]
["bitfinex-derivatives","BTCF0:USTF0",1743963333192,0.0014,80176.0,80173.0,0.28614981]
["bitfinex-derivatives","BTCF0:USTF0",1743963333401,0.0014,80176.0,80173.0,0.43614981]
["bitfinex-derivatives","BTCF0:USTF0",1743963333701,0.0004,80176.0,80174.0,0.12472871]
["bitfinex-derivatives","BTCF0:USTF0",1743963333998,0.0014,80176.0,80174.0,0.12472871]
["bitfinex-derivatives","BTCF0:USTF0",1743963334301,0.32574,80175.0,80174.0,0.12472871]
["bitfinex-derivatives","BTCF0:USTF0",1743963334702,0.32574,80175.0,80174.0,0.18648429]
["bitfinex-derivatives","BTCF0:USTF0",1743963334902,0.32574,80175.0,80174.0,0.12432539]
["bitfinex-derivatives","BTCF0:USTF0",1743963335207,0.32638,80175.0,80174.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743963335498,0.32638,80175.0,80174.0,0.12552793]
["bitfinex-derivatives","BTCF0:USTF0",1743963335688,0.32638,80175.0,80174.0,0.31322859]
["bitfinex-derivatives","BTCF0:USTF0",1743963336393,0.32638,80175.0,80174.0,0.50192859]
["bitfinex-derivatives","BTCF0:USTF0",1743963337202,0.32738,80175.0,80174.0,0.50392859]
["bitfinex-derivatives","BTCF0:USTF0",1743963337398,0.32838,80175.0,80174.0,0.50592859]
["bitfinex-derivatives","BTCF0:USTF0",1743963337802,0.32838,80175.0,80174.0,0.44376969]
["bitfinex-derivatives","BTCF0:USTF0",1743963337997,0.32838,80175.0,80174.0,0.44448969]
["bitfinex-derivatives","BTCF0:USTF0",1743963338904,0.13764,80175.0,80174.0,0.44448969]
["bitfinex-derivatives","BTCF0:USTF0",1743963339107,0.137,80175.0,80174.0,0.25578969]
["bitfinex-derivatives","BTCF0:USTF0",1743963339310,0.32548,80175.0,80174.0,0.25578969]
["bitfinex-derivatives","BTCF0:USTF0",1743963339811,0.68628,80175.0,80174.0,0.25578969]
["bitfinex-derivatives","BTCF0:USTF0",1743963340009,0.88128,80175.0,80122.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1743963340199,0.3608,80167.0,80164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963340403,0.36168001,80167.0,80166.0,0.18617099]
["bitfinex-derivatives","BTCF0:USTF0",1743963340604,0.51168001,80167.0,80152.0,0.16961729]
["bitfinex-derivatives","BTCF0:USTF0",1743963340914,0.7216,80153.0,80124.0,0.3004011]
["bitfinex-derivatives","BTCF0:USTF0",1743963341105,0.00015305,80129.0,80128.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1743963341303,0.00015305,80129.0,80115.0,0.3614241]
["bitfinex-derivatives","BTCF0:USTF0",1743963341304,0.49759305,80129.0,80122.0,0.00929162]
["bitfinex-derivatives","BTCF0:USTF0",1743963341612,0.49759305,80129.0,80128.0,0.1283484]
["bitfinex-derivatives","BTCF0:USTF0",1743963341821,0.85839305,80129.0,80116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963342006,0.3608,80117.0,80116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963342203,0.49744001,80117.0,80108.0,0.00106019]
["bitfinex-derivatives","BTCF0:USTF0",1743963342404,0.49744001,80117.0,80116.0,0.01869119]
["bitfinex-derivatives","BTCF0:USTF0",1743963342613,0.85824001,80117.0,80116.0,0.01869119]
["bitfinex-derivatives","BTCF0:USTF0",1743963342802,0.85824001,80117.0,80113.0,0.00070213]
["bitfinex-derivatives","BTCF0:USTF0",1743963343007,0.85824001,80117.0,80116.0,0.01869119]
["bitfinex-derivatives","BTCF0:USTF0",1743963343203,0.85824001,80117.0,80116.0,0.01269119]
["bitfinex-derivatives","BTCF0:USTF0",1743963343404,0.85824001,80117.0,80114.0,0.12482057]
["bitfinex-derivatives","BTCF0:USTF0",1743963343710,0.1814,80116.0,80112.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1743963343909,0.18308,80116.0,80115.0,0.12603403]
["bitfinex-derivatives","BTCF0:USTF0",1743963344104,0.18308,80116.0,80113.0,0.14453425]
["bitfinex-derivatives","BTCF0:USTF0",1743963344305,0.33308,80116.0,80104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963344507,0.3608,80105.0,80066.0,0.36267309]
["bitfinex-derivatives","BTCF0:USTF0",1743963344707,0.3608,80080.0,80075.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743963345012,0.49748001,80080.0,80076.0,0.04640862]
["bitfinex-derivatives","BTCF0:USTF0",1743963345217,0.49748001,80080.0,80079.0,0.36026628]
["bitfinex-derivatives","BTCF0:USTF0",1743963345412,0.3608,80088.0,80079.0,0.49436628]
["bitfinex-derivatives","BTCF0:USTF0",1743963345717,0.13492,80089.0,80080.0,0.04640862]
["bitfinex-derivatives","BTCF0:USTF0",1743963345917,0.3608,80088.0,80081.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743963346116,0.13496,80087.0,80081.0,0.37470515]
["bitfinex-derivatives","BTCF0:USTF0",1743963346421,0.32716,80087.0,80082.0,0.1248681]
["bitfinex-derivatives","BTCF0:USTF0",1743963346602,0.32716,80087.0,80082.0,0.3131681]
["bitfinex-derivatives","BTCF0:USTF0",1743963346809,0.13496,80086.0,80083.0,0.23377804]
["bitfinex-derivatives","BTCF0:USTF0",1743963347004,0.13496,80086.0,80083.0,0.12531385]
["bitfinex-derivatives","BTCF0:USTF0",1743963347210,0.1922,80085.0,80083.0,0.12531385]
["bitfinex-derivatives","BTCF0:USTF0",1743963347403,0.19336,80085.0,80084.0,0.1248681]
["bitfinex-derivatives","BTCF0:USTF0",1743963347812,0.38396,80085.0,80084.0,0.31139921]
["bitfinex-derivatives","BTCF0:USTF0",1743963348308,0.38396,80085.0,80084.0,0.18653111]
["bitfinex-derivatives","BTCF0:USTF0",1743963348505,0.38396,80085.0,80084.0,0.31139921]
["bitfinex-derivatives","BTCF0:USTF0",1743963348811,0.38396,80085.0,80084.0,0.1248681]
["bitfinex-derivatives","BTCF0:USTF0",1743963349119,0.32672,80085.0,80084.0,0.31150581]
["bitfinex-derivatives","BTCF0:USTF0",1743963349310,0.32672,80085.0,80084.0,0.54743771]
["bitfinex-derivatives","BTCF0:USTF0",1743963349311,0.13612,80085.0,80084.0,0.54743771]
["bitfinex-derivatives","BTCF0:USTF0",1743963349515,0.00116,80085.0,80084.0,0.33663771]
["bitfinex-derivatives","BTCF0:USTF0",1743963349813,0.04994,80090.0,80084.0,0.33663771]
["bitfinex-derivatives","BTCF0:USTF0",1743963350008,0.04994,80090.0,80084.0,0.25002691]
["bitfinex-derivatives","BTCF0:USTF0",1743963350210,0.04994,80090.0,80089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963350405,0.04994,80090.0,80089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743963350606,0.04994,80090.0,80089.0,0.18713624]
["bitfinex-derivatives","BTCF0:USTF0",1743963350607,0.00116,80090.0,80089.0,0.18713624]
["bitfinex-derivatives","BTCF0:USTF0",1743963350817,0.37786,80090.0,80089.0,0.31128045]
["bitfinex-derivatives","BTCF0:USTF0",1743963351017,0.37786,80090.0,80089.0,0.31192045]
["bitfinex-derivatives","BTCF0:USTF0",1743963351212,0.37786,80090.0,80089.0,0.12461677]
["bitfinex-derivatives","BTCF0:USTF0",1743963351408,0.33168,80090.0,80089.0,0.31103301]
["bitfinex-derivatives","BTCF0:USTF0",1743963352019,0.69248,80090.0,80089.0,0.31103301]
["bitfinex-derivatives","BTCF0:USTF0",1743963352334,0.33168,80090.0,80089.0,0.31103301]
["bitfinex-derivatives","BTCF0:USTF0",1743963352513,0.33168,80090.0,80089.0,0.31203301]
["bitfinex-derivatives","BTCF0:USTF0",1743963352514,0.19776,80090.0,80089.0,0.31203301]
["bitfinex-derivatives","BTCF0:USTF0",1743963352715,0.33268,80090.0,80089.0,0.31203301]
["bitfinex-derivatives","BTCF0:USTF0",1743963353123,0.33268,80090.0,80089.0,0.24987411]
["bitfinex-derivatives","BTCF0:USTF0",1743963353323,0.33268,80090.0,80089.0,0.25087411]
["bitfinex-derivatives","BTCF0:USTF0",1743963354111,0.33168,80090.0,80089.0,0.24887411]
["bitfinex-derivatives","BTCF0:USTF0",1743963354312,0.33268,80090.0,80089.0,0.25087411]
["bitfinex-derivatives","BTCF0:USTF0",1743963354519,0.19776,80090.0,80089.0,0.25087411]
["bitfinex-derivatives","BTCF0:USTF0",1743963355714,0.19776,80090.0,80089.0,0.24987411]
["bitfinex-derivatives","BTCF0:USTF0",1743963356121,0.33268,80090.0,80089.0,0.18771521]
["bitfinex-derivatives","BTCF0:USTF0",1743963356324,0.33268,80090.0,80089.0,0.31257552]
["bitfinex-derivatives","BTCF0:USTF0",1743963356515,0.33168,80090.0,80089.0,0.31157552]
["bitfinex-derivatives","BTCF0:USTF0",1743963356716,0.33268,80090.0,80089.0,0.31257552]
["bitfinex-derivatives","BTCF0:USTF0",1743963359225,0.69348,80090.0,80089.0,0.25041662]
["bitfinex-derivatives","BTCF0:USTF0",1743963359419,0.33268,80090.0,80089.0,0.25041662]
["bitfinex-derivatives","BTCF0:USTF0",1743963359814,0.33168,80090.0,80089.0,0.24941662]
["bitfinex-derivatives","BTCF0:USTF0",1743963360014,0.33268,80090.0,80089.0,0.25041662]
["bitfinex-derivatives","BTCF0:USTF0",1743963360420,0.33268,80090.0,80081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963360724,0.3608,80082.0,80079.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963360927,0.1875,80081.0,80079.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963361117,0.18890001,80081.0,80080.0,0.18682442]
["bitfinex-derivatives","BTCF0:USTF0",1743963361424,0.18890001,80081.0,80080.0,0.31169876]
["bitfinex-derivatives","BTCF0:USTF0",1743963362324,0.18890001,80081.0,80080.0,0.24953986]
["bitfinex-derivatives","BTCF0:USTF0",1743963362912,0.18890001,80081.0,80080.0,0.25553986]
["bitfinex-derivatives","BTCF0:USTF0",1743963363617,0.18890001,80081.0,80080.0,0.24953986]
["bitfinex-derivatives","BTCF0:USTF0",1743963363820,0.18890001,80081.0,80080.0,0.25553986]
["bitfinex-derivatives","BTCF0:USTF0",1743963364714,0.18902485,80081.0,80080.0,0.25553986]
["bitfinex-derivatives","BTCF0:USTF0",1743963365230,0.18902485,80081.0,80080.0,0.18738096]
["bitfinex-derivatives","BTCF0:USTF0",1743963365423,0.19002485,80081.0,80080.0,0.19138096]
["bitfinex-derivatives","BTCF0:USTF0",1743963365817,0.19002485,80081.0,80080.0,0.29138096]
["bitfinex-derivatives","BTCF0:USTF0",1743963366122,0.00252485,80081.0,80080.0,0.29138096]
["bitfinex-derivatives","BTCF0:USTF0",1743963366317,0.00252485,80081.0,80080.0,0.65628096]
["bitfinex-derivatives","BTCF0:USTF0",1743963367423,0.13488,80086.0,80080.0,0.65628096]
["bitfinex-derivatives","BTCF0:USTF0",1743963367622,0.0874,80089.0,80085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963367824,0.0874,80089.0,80086.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1743963368128,0.13488,80096.0,80086.0,0.55792367]
["bitfinex-derivatives","BTCF0:USTF0",1743963368327,0.3608,80119.0,80093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963368524,0.31978,80107.0,80095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963368820,0.13488,80107.0,80096.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743963369127,0.36089161,80112.0,80096.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743963369128,0.3608,80111.0,80099.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1743963369315,0.3608,80111.0,80099.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1743963369522,0.3608,80111.0,80099.0,0.29059533]
["bitfinex-derivatives","BTCF0:USTF0",1743963369722,0.00018721,80110.0,80099.0,0.29059533]
["bitfinex-derivatives","BTCF0:USTF0",1743963370126,0.00018721,80110.0,80099.0,0.34059533]
["bitfinex-derivatives","BTCF0:USTF0",1743963370320,0.00018721,80110.0,80099.0,0.34131533]
["bitfinex-derivatives","BTCF0:USTF0",1743963371319,0.00018721,80110.0,80099.0,0.22891533]
["bitfinex-derivatives","BTCF0:USTF0",1743963371521,0.3622,80104.0,80099.0,0.33391533]
["bitfinex-derivatives","BTCF0:USTF0",1743963371714,0.36312,80104.0,80099.0,0.33391533]
["bitfinex-derivatives","BTCF0:USTF0",1743963371918,0.3608,80100.0,80099.0,0.28391533]
["bitfinex-derivatives","BTCF0:USTF0",1743963372126,0.36172,80100.0,80099.0,0.27891533]
["bitfinex-derivatives","BTCF0:USTF0",1743963372323,0.36172,80100.0,80099.0,0.47292032]
["bitfinex-derivatives","BTCF0:USTF0",1743963372523,0.36172,80100.0,80099.0,0.60041237]
["bitfinex-derivatives","BTCF0:USTF0",1743963373019,0.36172,80100.0,80099.0,0.59541237]
["bitfinex-derivatives","BTCF0:USTF0",1743963373219,0.36272,80100.0,80099.0,0.60041237]
["bitfinex-derivatives","BTCF0:USTF0",1743963373419,0.00192,80100.0,80099.0,1.02166148]
["bitfinex-derivatives","BTCF0:USTF0",1743963373621,0.001,80100.0,80099.0,1.02166148]
["bitfinex-derivatives","BTCF0:USTF0",1743963373820,0.001,80100.0,80099.0,1.02415839]
["bitfinex-derivatives","BTCF0:USTF0",1743963374329,0.001,80100.0,80099.0,0.96199949]
["bitfinex-derivatives","BTCF0:USTF0",1743963374524,0.00018721,80110.0,80099.0,0.96199949]
["bitfinex-derivatives","BTCF0:USTF0",1743963374726,0.31098721,80120.0,80107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963374928,0.31190721,80120.0,80108.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1743963375129,0.00092,80120.0,80108.0,0.91313128]
["bitfinex-derivatives","BTCF0:USTF0",1743963375321,0.3608,80121.0,80109.0,0.13971871]
["bitfinex-derivatives","BTCF0:USTF0",1743963375524,0.3608,80121.0,80110.0,0.13729656]
["bitfinex-derivatives","BTCF0:USTF0",1743963375723,0.3608,80114.0,80111.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963375923,0.3608,80114.0,80111.0,0.05081611]
["bitfinex-derivatives","BTCF0:USTF0",1743963376122,0.00092,80114.0,80112.0,0.45686338]
["bitfinex-derivatives","BTCF0:USTF0",1743963376425,0.3608,80121.0,80113.0,0.00249647]
["bitfinex-derivatives","BTCF0:USTF0",1743963376725,0.3608,80121.0,80114.0,0.05013118]
["bitfinex-derivatives","BTCF0:USTF0",1743963376932,0.36172,80121.0,80114.0,0.38068761]
["bitfinex-derivatives","BTCF0:USTF0",1743963377135,0.3608,80115.0,80114.0,0.50551207]
["bitfinex-derivatives","BTCF0:USTF0",1743963377330,0.36172,80115.0,80114.0,0.44335317]
["bitfinex-derivatives","BTCF0:USTF0",1743963377632,0.36172,80115.0,80114.0,0.49335317]
["bitfinex-derivatives","BTCF0:USTF0",1743963377823,0.36172,80115.0,80114.0,0.50276163]
["bitfinex-derivatives","BTCF0:USTF0",1743963378424,0.36172,80115.0,80114.0,0.50891002]
["bitfinex-derivatives","BTCF0:USTF0",1743963378931,0.36172,80115.0,80114.0,0.3157601]
["bitfinex-derivatives","BTCF0:USTF0",1743963379132,0.36172,80115.0,80114.0,0.3097601]
["bitfinex-derivatives","BTCF0:USTF0",1743963379325,0.36172,80115.0,80114.0,0.3157601]
["bitfinex-derivatives","BTCF0:USTF0",1743963379632,1.0238789,80115.0,80114.0,0.3157601]
["bitfinex-derivatives","BTCF0:USTF0",1743963379825,0.36172,80115.0,80114.0,0.3157601]
["bitfinex-derivatives","BTCF0:USTF0",1743963380024,0.36172,80115.0,80114.0,0.45623189]
["bitfinex-derivatives","BTCF0:USTF0",1743963380430,0.36172,80115.0,80114.0,0.39407299]
["bitfinex-derivatives","BTCF0:USTF0",1743963380623,1.0238789,80115.0,80114.0,0.2536012]
["bitfinex-derivatives","BTCF0:USTF0",1743963380823,1.0248789,80115.0,80114.0,0.2519612]
["bitfinex-derivatives","BTCF0:USTF0",1743963381023,2.5229189,80115.0,80114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963381223,0.3608,80106.0,80072.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1743963381425,0.7216,80084.0,80048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963381624,0.7216,80084.0,80083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963381934,0.7216,80084.0,80083.0,0.41196799]
["bitfinex-derivatives","BTCF0:USTF0",1743963382131,0.7216,80084.0,80083.0,0.41205634]
["bitfinex-derivatives","BTCF0:USTF0",1743963383035,1.3713589,80084.0,80083.0,0.32143316]
["bitfinex-derivatives","BTCF0:USTF0",1743963383543,1.3713589,80084.0,80083.0,0.25927426]
["bitfinex-derivatives","BTCF0:USTF0",1743963383926,1.3723589,80084.0,80083.0,0.26027426]
["bitfinex-derivatives","BTCF0:USTF0",1743963384331,1.3723589,80084.0,80065.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1743963384332,0.89889,80076.0,80051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963384634,0.3608,80060.0,80058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963384835,0.5425,80059.0,80053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963385038,0.7398,80059.0,80053.0,0.23164339]
["bitfinex-derivatives","BTCF0:USTF0",1743963385229,0.7398,80059.0,80054.0,0.18677997]
["bitfinex-derivatives","BTCF0:USTF0",1743963385536,0.37452,80058.0,80054.0,0.31169253]
["bitfinex-derivatives","BTCF0:USTF0",1743963385732,0.37452,80055.0,80054.0,0.30969253]
["bitfinex-derivatives","BTCF0:USTF0",1743963386135,1.02015357,80055.0,80054.0,0.30969253]
["bitfinex-derivatives","BTCF0:USTF0",1743963386431,0.05110747,80049.0,80043.0,0.0098976]
["bitfinex-derivatives","BTCF0:USTF0",1743963386631,0.73532,80044.0,80043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743963386838,0.73532,80044.0,80043.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1743963387025,0.73532,80044.0,80043.0,0.28689169]
["bitfinex-derivatives","BTCF0:USTF0",1743963387228,0.3608,80044.0,80043.0,0.28689169]
["bitfinex-derivatives","BTCF0:USTF0",1743963387438,0.3618,80044.0,80043.0,0.54634537]
["bitfinex-derivatives","BTCF0:USTF0",1743963387638,0.3608,80056.0,80043.0,0.59634536]
["bitfinex-derivatives","BTCF0:USTF0",1743963387835,0.0004,80068.0,80051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963388026,0.05102733,80064.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963388231,0.05102733,80064.0,80059.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1743963388433,0.05014733,80064.0,80059.0,0.39351091]
["bitfinex-derivatives","BTCF0:USTF0",1743963388733,0.05014733,80064.0,80063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963388940,0.05014733,80064.0,80063.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743963389242,0.0004,80068.0,80063.0,0.83023798]
["bitfinex-derivatives","BTCF0:USTF0",1743963389438,0.3538,80094.0,80067.0,0.2986411]
["bitfinex-derivatives","BTCF0:USTF0",1743963389631,0.182,80093.0,80090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963389843,0.1828,80093.0,80091.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1743963390028,0.1828,80093.0,80091.0,0.32783133]
["bitfinex-derivatives","BTCF0:USTF0",1743963390228,0.182,80093.0,80091.0,0.45353218]
["bitfinex-derivatives","BTCF0:USTF0",1743963390432,0.182,80093.0,80092.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1743963390729,0.182,80093.0,80092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963390730,1.56295357,80093.0,80092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963390941,1.56295357,80093.0,80092.0,0.18638668]
["bitfinex-derivatives","BTCF0:USTF0",1743963390942,2.68651357,80093.0,80092.0,0.18638668]
["bitfinex-derivatives","BTCF0:USTF0",1743963391142,2.68751357,80093.0,80092.0,0.31124309]
["bitfinex-derivatives","BTCF0:USTF0",1743963391339,2.68751357,80093.0,80079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963391340,2.02245,80092.0,80079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963391638,0.3608,80080.0,80075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963392142,0.3608,80080.0,80076.0,0.45336378]
["bitfinex-derivatives","BTCF0:USTF0",1743963392333,0.3608,80080.0,80077.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1743963392534,0.3608,80080.0,80076.0,0.40574568]
["bitfinex-derivatives","BTCF0:USTF0",1743963392840,0.3608,80087.0,80078.0,0.18762686]
["bitfinex-derivatives","BTCF0:USTF0",1743963393031,0.3608,80087.0,80080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963393236,1.49808,80086.0,80080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963393441,2.50451357,80087.0,80081.0,0.18762686]
["bitfinex-derivatives","BTCF0:USTF0",1743963393744,2.50451357,80087.0,80082.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1743963393935,2.50451357,80087.0,80082.0,0.10014233]
["bitfinex-derivatives","BTCF0:USTF0",1743963394140,1.49808,80086.0,80083.0,0.1881048]
["bitfinex-derivatives","BTCF0:USTF0",1743963394337,0.89889,80083.0,80080.0,0.1931048]
["bitfinex-derivatives","BTCF0:USTF0",1743963394539,0.14982,80081.0,80075.0,0.10918117]
["bitfinex-derivatives","BTCF0:USTF0",1743963394738,0.3608,80076.0,80064.0,0.002498]
["bitfinex-derivatives","BTCF0:USTF0",1743963395041,0.3608,80066.0,80065.0,0.18699908]
["bitfinex-derivatives","BTCF0:USTF0",1743963395345,0.36152,80066.0,80065.0,0.31200785]
["bitfinex-derivatives","BTCF0:USTF0",1743963395547,2.50523357,80066.0,80065.0,0.24984895]
["bitfinex-derivatives","BTCF0:USTF0",1743963395744,2.50523357,80066.0,80065.0,0.25072895]
["bitfinex-derivatives","BTCF0:USTF0",1743963395936,1.00715357,80066.0,80065.0,0.24984895]
["bitfinex-derivatives","BTCF0:USTF0",1743963396139,0.36152,80066.0,80065.0,0.25064895]
["bitfinex-derivatives","BTCF0:USTF0",1743963396335,0.36152,80066.0,80065.0,0.35064895]
["bitfinex-derivatives","BTCF0:USTF0",1743963396539,0.36152,80066.0,80065.0,0.25064895]
["bitfinex-derivatives","BTCF0:USTF0",1743963397641,0.36152,80066.0,80065.0,0.56568629]
["bitfinex-derivatives","BTCF0:USTF0",1743963398042,0.00172,80066.0,80065.0,0.57068629]
["bitfinex-derivatives","BTCF0:USTF0",1743963398237,0.04995,80070.0,80065.0,0.67068629]
["bitfinex-derivatives","BTCF0:USTF0",1743963398449,0.03515995,80070.0,80065.0,1.11208629]
["bitfinex-derivatives","BTCF0:USTF0",1743963398744,0.01918268,80070.0,80065.0,1.60878672]
["bitfinex-derivatives","BTCF0:USTF0",1743963398934,0.00018733,80078.0,80065.0,1.60878672]
["bitfinex-derivatives","BTCF0:USTF0",1743963399138,0.3612,80104.0,80077.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1743963399338,0.0014,80104.0,80101.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963399638,0.0014,80104.0,80103.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963399851,1.00783357,80104.0,80103.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743963400044,1.00783357,80104.0,80103.0,0.28825303]
["bitfinex-derivatives","BTCF0:USTF0",1743963400246,0.3622,80104.0,80103.0,0.4201326]
["bitfinex-derivatives","BTCF0:USTF0",1743963400546,0.3622,80104.0,80103.0,0.41314141]
["bitfinex-derivatives","BTCF0:USTF0",1743963400749,0.3632,80104.0,80103.0,0.41314141]
["bitfinex-derivatives","BTCF0:USTF0",1743963400948,2.91017,80104.0,80079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963401144,0.3608,80084.0,80068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963401447,0.3608,80079.0,80078.0,0.00249756]
["bitfinex-derivatives","BTCF0:USTF0",1743963401640,0.3608,80079.0,80059.0,0.34901292]
["bitfinex-derivatives","BTCF0:USTF0",1743963401840,0.3608,80060.0,80059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963402343,2.65425357,80060.0,80053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963402540,0.37452,80059.0,80048.0,0.00187389]
["bitfinex-derivatives","BTCF0:USTF0",1743963402739,0.3608,80049.0,80048.0,0.05187389]
["bitfinex-derivatives","BTCF0:USTF0",1743963402940,0.73532,80049.0,80048.0,0.05187389]
["bitfinex-derivatives","BTCF0:USTF0",1743963403140,0.73532,80049.0,80048.0,0.23930041]
["bitfinex-derivatives","BTCF0:USTF0",1743963403336,0.3608,80060.0,80048.0,0.36435882]
["bitfinex-derivatives","BTCF0:USTF0",1743963403546,0.3608,80060.0,80048.0,0.45577236]
["bitfinex-derivatives","BTCF0:USTF0",1743963403744,0.3608,80060.0,80048.0,0.50577236]
["bitfinex-derivatives","BTCF0:USTF0",1743963403946,0.3608,80060.0,80052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963404147,0.1872,80059.0,80048.0,0.45577236]
["bitfinex-derivatives","BTCF0:USTF0",1743963404347,0.3608,80053.0,80048.0,0.0020252]
["bitfinex-derivatives","BTCF0:USTF0",1743963404549,0.37452,80049.0,80048.0,0.0520252]
["bitfinex-derivatives","BTCF0:USTF0",1743963404860,0.1872,80052.0,80049.0,0.44715059]
["bitfinex-derivatives","BTCF0:USTF0",1743963405053,0.18784,80052.0,80049.0,0.31204174]
["bitfinex-derivatives","BTCF0:USTF0",1743963405249,0.18784,80052.0,80050.0,0.13582885]
["bitfinex-derivatives","BTCF0:USTF0",1743963405451,0.37452,80051.0,80050.0,0.31074999]
["bitfinex-derivatives","BTCF0:USTF0",1743963405647,0.18784,80052.0,80050.0,0.49726417]
["bitfinex-derivatives","BTCF0:USTF0",1743963405844,0.18792,80052.0,80050.0,0.36223532]
["bitfinex-derivatives","BTCF0:USTF0",1743963406040,0.18792,80052.0,80050.0,0.31223532]
["bitfinex-derivatives","BTCF0:USTF0",1743963406241,0.18792,80052.0,80051.0,0.14365327]
["bitfinex-derivatives","BTCF0:USTF0",1743963406444,0.18792,80052.0,80051.0,0.24445327]
["bitfinex-derivatives","BTCF0:USTF0",1743963406643,0.56244,80052.0,80051.0,0.43176965]
["bitfinex-derivatives","BTCF0:USTF0",1743963406848,0.00072,80052.0,80051.0,0.60669001]
["bitfinex-derivatives","BTCF0:USTF0",1743963407047,0.03122,80055.0,80051.0,0.93659001]
["bitfinex-derivatives","BTCF0:USTF0",1743963407246,0.001,80052.0,80051.0,0.93659001]
["bitfinex-derivatives","BTCF0:USTF0",1743963407450,0.00192,80052.0,80051.0,0.93659001]
["bitfinex-derivatives","BTCF0:USTF0",1743963407644,0.00192,80052.0,80051.0,0.87443111]
["bitfinex-derivatives","BTCF0:USTF0",1743963407848,0.00192,80052.0,80051.0,0.92443111]
["bitfinex-derivatives","BTCF0:USTF0",1743963408051,0.00192,80052.0,80051.0,0.82943111]
["bitfinex-derivatives","BTCF0:USTF0",1743963408052,0.001,80052.0,80051.0,0.82943111]
["bitfinex-derivatives","BTCF0:USTF0",1743963408249,0.04996,80058.0,80051.0,0.82943111]
["bitfinex-derivatives","BTCF0:USTF0",1743963408451,0.03555359,80058.0,80051.0,1.19023111]
["bitfinex-derivatives","BTCF0:USTF0",1743963408657,0.03555359,80058.0,80051.0,0.82943111]
["bitfinex-derivatives","BTCF0:USTF0",1743963408961,0.37452,80052.0,80051.0,0.44953111]
["bitfinex-derivatives","BTCF0:USTF0",1743963409157,0.37524,80052.0,80051.0,0.49953111]
["bitfinex-derivatives","BTCF0:USTF0",1743963409954,0.00072,80052.0,80051.0,0.49953111]
["bitfinex-derivatives","BTCF0:USTF0",1743963410262,0.1978,80062.0,80051.0,0.86603111]
["bitfinex-derivatives","BTCF0:USTF0",1743963410451,0.379,80062.0,80051.0,0.87203111]
["bitfinex-derivatives","BTCF0:USTF0",1743963410651,0.03122,80061.0,80051.0,0.87203111]
["bitfinex-derivatives","BTCF0:USTF0",1743963410851,0.03122,80061.0,80051.0,0.85987221]
["bitfinex-derivatives","BTCF0:USTF0",1743963411052,0.379,80060.0,80051.0,0.85387221]
["bitfinex-derivatives","BTCF0:USTF0",1743963411252,0.379,80060.0,80051.0,0.90987221]
["bitfinex-derivatives","BTCF0:USTF0",1743963411564,0.3608,80056.0,80051.0,0.91909721]
["bitfinex-derivatives","BTCF0:USTF0",1743963411758,0.379,80055.0,80051.0,0.91909721]
["bitfinex-derivatives","BTCF0:USTF0",1743963411950,0.379,80055.0,80051.0,0.91309721]
["bitfinex-derivatives","BTCF0:USTF0",1743963412155,0.37452,80052.0,80051.0,0.91909721]
["bitfinex-derivatives","BTCF0:USTF0",1743963412359,0.03122,80061.0,80051.0,0.91909721]
["bitfinex-derivatives","BTCF0:USTF0",1743963412559,0.3885,80060.0,80051.0,0.86909721]
["bitfinex-derivatives","BTCF0:USTF0",1743963412858,0.3885,80060.0,80051.0,0.81909721]
["bitfinex-derivatives","BTCF0:USTF0",1743963413355,0.3608,80056.0,80051.0,0.32826174]
["bitfinex-derivatives","BTCF0:USTF0",1743963413561,0.1926,80055.0,80051.0,0.32746174]
["bitfinex-derivatives","BTCF0:USTF0",1743963413759,1.27341,80052.0,80051.0,0.30607784]
["bitfinex-derivatives","BTCF0:USTF0",1743963413957,0.37452,80052.0,80051.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743963414159,1.02007357,80052.0,80051.0,0.18822607]
["bitfinex-derivatives","BTCF0:USTF0",1743963414354,0.37452,80052.0,80051.0,0.19422607]
["bitfinex-derivatives","BTCF0:USTF0",1743963414559,0.37452,80052.0,80046.0,0.00951062]
["bitfinex-derivatives","BTCF0:USTF0",1743963414756,0.56712,80051.0,80048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963414957,0.56712,80051.0,80049.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963414958,1.49808,80050.0,80049.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963415261,0.37452,80050.0,80049.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1743963415463,2.14363357,80050.0,80049.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1743963415759,0.57392,80050.0,80049.0,0.44348897]
["bitfinex-derivatives","BTCF0:USTF0",1743963415962,0.57392,80050.0,80049.0,0.44496897]
["bitfinex-derivatives","BTCF0:USTF0",1743963416663,0.37452,80050.0,80049.0,0.44496897]
["bitfinex-derivatives","BTCF0:USTF0",1743963416864,0.3608,80066.0,80049.0,0.76435735]
["bitfinex-derivatives","BTCF0:USTF0",1743963417361,0.67677357,80061.0,80049.0,0.76435735]
["bitfinex-derivatives","BTCF0:USTF0",1743963417553,0.001,80050.0,80049.0,0.76435735]
["bitfinex-derivatives","BTCF0:USTF0",1743963417958,0.001,80050.0,80049.0,0.38295735]
["bitfinex-derivatives","BTCF0:USTF0",1743963418156,0.37552,80050.0,80049.0,0.38295735]
["bitfinex-derivatives","BTCF0:USTF0",1743963418357,0.3608,80058.0,80049.0,0.38295735]
["bitfinex-derivatives","BTCF0:USTF0",1743963418564,0.1912,80057.0,80049.0,0.38295735]
["bitfinex-derivatives","BTCF0:USTF0",1743963418768,0.3608,80055.0,80049.0,0.38295735]
["bitfinex-derivatives","BTCF0:USTF0",1743963418958,0.3608,80055.0,80049.0,0.43295735]
["bitfinex-derivatives","BTCF0:USTF0",1743963419160,0.001,80050.0,80049.0,0.43295735]
["bitfinex-derivatives","BTCF0:USTF0",1743963419359,0.001,80050.0,80049.0,0.43281007]
["bitfinex-derivatives","BTCF0:USTF0",1743963419965,0.001,80050.0,80049.0,0.37065117]
["bitfinex-derivatives","BTCF0:USTF0",1743963420167,0.001,80050.0,80049.0,0.37080777]
["bitfinex-derivatives","BTCF0:USTF0",1743963420361,0.001,80050.0,80049.0,0.32080777]
["bitfinex-derivatives","BTCF0:USTF0",1743963420561,0.3618,80055.0,80049.0,0.32065117]
["bitfinex-derivatives","BTCF0:USTF0",1743963421355,0.001,80050.0,80049.0,0.32065117]
["bitfinex-derivatives","BTCF0:USTF0",1743963421959,0.001,80050.0,80049.0,0.32078883]
["bitfinex-derivatives","BTCF0:USTF0",1743963422160,0.3608,80055.0,80049.0,0.32078883]
["bitfinex-derivatives","BTCF0:USTF0",1743963422461,0.3618,80055.0,80049.0,0.32078883]
["bitfinex-derivatives","BTCF0:USTF0",1743963422667,0.3791,80054.0,80049.0,0.32078883]
["bitfinex-derivatives","BTCF0:USTF0",1743963422860,0.3791,80054.0,80049.0,0.25862993]
["bitfinex-derivatives","BTCF0:USTF0",1743963423064,0.3791,80054.0,80049.0,0.25714993]
["bitfinex-derivatives","BTCF0:USTF0",1743963423261,0.73532,80050.0,80049.0,0.25714993]
["bitfinex-derivatives","BTCF0:USTF0",1743963423467,0.73532,80050.0,80049.0,0.12479743]
["bitfinex-derivatives","BTCF0:USTF0",1743963423769,1.38087357,80050.0,80049.0,0.30955471]
["bitfinex-derivatives","BTCF0:USTF0",1743963424164,2.50443357,80050.0,80049.0,0.30955471]
["bitfinex-derivatives","BTCF0:USTF0",1743963424365,3.40332357,80050.0,80049.0,0.00955471]
["bitfinex-derivatives","BTCF0:USTF0",1743963424666,3.40432357,80050.0,80049.0,0.13447741]
["bitfinex-derivatives","BTCF0:USTF0",1743963425060,0.14982,80042.0,80041.0,0.00217329]
["bitfinex-derivatives","BTCF0:USTF0",1743963425265,0.51062,80042.0,80041.0,0.00217329]
["bitfinex-derivatives","BTCF0:USTF0",1743963425464,2.60795,80042.0,80041.0,0.19043055]
["bitfinex-derivatives","BTCF0:USTF0",1743963425665,2.60795,80042.0,80041.0,0.31536573]
["bitfinex-derivatives","BTCF0:USTF0",1743963425863,2.60795,80042.0,80041.0,0.25320683]
["bitfinex-derivatives","BTCF0:USTF0",1743963426064,2.75777,80042.0,80036.0,0.00919863]
["bitfinex-derivatives","BTCF0:USTF0",1743963426263,0.37452,80037.0,80035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963426457,0.37452,80031.0,80026.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1743963426769,0.37452,80031.0,80030.0,0.50747841]
["bitfinex-derivatives","BTCF0:USTF0",1743963426970,0.3608,80032.0,80030.0,0.63251526]
["bitfinex-derivatives","BTCF0:USTF0",1743963427173,0.56422,80031.0,80030.0,0.72346361]
["bitfinex-derivatives","BTCF0:USTF0",1743963427368,0.56422,80031.0,80030.0,0.67045859]
["bitfinex-derivatives","BTCF0:USTF0",1743963427561,0.75772,80031.0,80030.0,0.67045859]
["bitfinex-derivatives","BTCF0:USTF0",1743963427862,0.75872,80031.0,80030.0,0.67045859]
["bitfinex-derivatives","BTCF0:USTF0",1743963428269,0.37552,80031.0,80030.0,0.67045859]
["bitfinex-derivatives","BTCF0:USTF0",1743963428471,0.3608,80048.0,80030.0,0.82045859]
["bitfinex-derivatives","BTCF0:USTF0",1743963428776,0.3855,80049.0,80035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963429072,0.3855,80049.0,80035.0,0.3000811]
["bitfinex-derivatives","BTCF0:USTF0",1743963429263,0.3608,80039.0,80036.0,0.32224427]
["bitfinex-derivatives","BTCF0:USTF0",1743963429465,0.3855,80038.0,80036.0,0.44863663]
["bitfinex-derivatives","BTCF0:USTF0",1743963429774,0.19,80038.0,80037.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1743963429970,0.19,80038.0,80037.0,0.00361337]
["bitfinex-derivatives","BTCF0:USTF0",1743963430170,0.76002,80038.0,80037.0,0.33396848]
["bitfinex-derivatives","BTCF0:USTF0",1743963430372,0.3608,80039.0,80037.0,0.33406366]
["bitfinex-derivatives","BTCF0:USTF0",1743963430564,0.19,80049.0,80038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963430764,0.19,80049.0,80039.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743963430964,0.383,80049.0,80039.0,0.5122566]
["bitfinex-derivatives","BTCF0:USTF0",1743963431159,0.383,80049.0,80039.0,0.5136966]
["bitfinex-derivatives","BTCF0:USTF0",1743963431363,0.3608,80044.0,80040.0,0.12494143]
["bitfinex-derivatives","BTCF0:USTF0",1743963431569,0.3797,80043.0,80040.0,0.12638143]
["bitfinex-derivatives","BTCF0:USTF0",1743963431761,0.3608,80042.0,80041.0,0.52379653]
["bitfinex-derivatives","BTCF0:USTF0",1743963431964,0.3608,80042.0,80041.0,0.46307763]
["bitfinex-derivatives","BTCF0:USTF0",1743963432167,0.00018733,80050.0,80041.0,0.46318928]
["bitfinex-derivatives","BTCF0:USTF0",1743963432373,0.00018733,80050.0,80041.0,0.58812056]
["bitfinex-derivatives","BTCF0:USTF0",1743963432374,0.18688733,80050.0,80041.0,0.58812056]
["bitfinex-derivatives","BTCF0:USTF0",1743963432573,0.00018733,80050.0,80041.0,0.58800891]
["bitfinex-derivatives","BTCF0:USTF0",1743963432871,0.00018733,80050.0,80045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963433170,0.00018733,80050.0,80046.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963433378,0.00018733,80050.0,80046.0,0.32726962]
["bitfinex-derivatives","BTCF0:USTF0",1743963433671,0.00018733,80050.0,80046.0,0.45219544]
["bitfinex-derivatives","BTCF0:USTF0",1743963434571,0.37452,80047.0,80046.0,0.45219544]
["bitfinex-derivatives","BTCF0:USTF0",1743963434967,0.37452,80047.0,80046.0,0.39003654]
["bitfinex-derivatives","BTCF0:USTF0",1743963435361,2.75777,80047.0,80046.0,0.25258303]
["bitfinex-derivatives","BTCF0:USTF0",1743963435662,1.12356,80046.0,80041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963435866,0.37452,80042.0,80041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963436071,0.37452,80042.0,80041.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1743963436275,0.37452,80042.0,80041.0,0.45354861]
["bitfinex-derivatives","BTCF0:USTF0",1743963436572,0.1997,80046.0,80041.0,0.45450861]
["bitfinex-derivatives","BTCF0:USTF0",1743963436758,0.1997,80046.0,80042.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743963436959,0.1997,80046.0,80042.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1743963437167,0.5605,80046.0,80043.0,0.31879198]
["bitfinex-derivatives","BTCF0:USTF0",1743963437369,0.1913,80045.0,80043.0,0.44472716]
["bitfinex-derivatives","BTCF0:USTF0",1743963437561,0.37452,80044.0,80043.0,0.44472716]
["bitfinex-derivatives","BTCF0:USTF0",1743963437772,1.69328,80044.0,80043.0,0.31256015]
["bitfinex-derivatives","BTCF0:USTF0",1743963437974,1.88458,80044.0,80043.0,0.31256015]
["bitfinex-derivatives","BTCF0:USTF0",1743963438269,2.77097,80044.0,80043.0,0.25040125]
["bitfinex-derivatives","BTCF0:USTF0",1743963438474,2.77097,80044.0,80043.0,0.24940125]
["bitfinex-derivatives","BTCF0:USTF0",1743963438671,0.74852,80044.0,80043.0,0.24940125]
["bitfinex-derivatives","BTCF0:USTF0",1743963438865,0.74852,80044.0,80043.0,0.39526276]
["bitfinex-derivatives","BTCF0:USTF0",1743963439260,2.77097,80044.0,80043.0,0.25036125]
["bitfinex-derivatives","BTCF0:USTF0",1743963439471,2.77097,80044.0,80043.0,0.24940125]
["bitfinex-derivatives","BTCF0:USTF0",1743963439781,0.74852,80044.0,80043.0,0.39098549]
["bitfinex-derivatives","BTCF0:USTF0",1743963439983,0.74852,80044.0,80043.0,0.39202549]
["bitfinex-derivatives","BTCF0:USTF0",1743963440166,0.74852,80044.0,80043.0,0.25044125]
["bitfinex-derivatives","BTCF0:USTF0",1743963440167,2.77201001,80044.0,80043.0,0.25044125]
["bitfinex-derivatives","BTCF0:USTF0",1743963440374,2.62319001,80044.0,80041.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1743963440669,0.36202,80042.0,80041.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1743963440873,0.36266,80042.0,80041.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1743963441074,0.36266,80042.0,80041.0,0.26723448]
["bitfinex-derivatives","BTCF0:USTF0",1743963441377,0.36266,80042.0,80041.0,0.39288654]
["bitfinex-derivatives","BTCF0:USTF0",1743963441765,0.74907,80039.0,80014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963441969,0.72282,80032.0,80031.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743963442166,0.72358,80032.0,80031.0,0.00072967]
["bitfinex-derivatives","BTCF0:USTF0",1743963442381,0.72358,80032.0,80031.0,0.141242]
["bitfinex-derivatives","BTCF0:USTF0",1743963442564,0.72358,80032.0,80031.0,0.5465083]
["bitfinex-derivatives","BTCF0:USTF0",1743963443180,2.74603,80032.0,80031.0,0.40535597]
["bitfinex-derivatives","BTCF0:USTF0",1743963443374,2.74603,80032.0,80031.0,0.31251927]
["bitfinex-derivatives","BTCF0:USTF0",1743963443771,0.72458,80032.0,80031.0,0.45570891]
["bitfinex-derivatives","BTCF0:USTF0",1743963443967,0.72458,80032.0,80031.0,0.45642891]
["bitfinex-derivatives","BTCF0:USTF0",1743963444171,0.72458,80032.0,80031.0,0.39427001]
["bitfinex-derivatives","BTCF0:USTF0",1743963445178,0.72458,80032.0,80031.0,0.39441988]
["bitfinex-derivatives","BTCF0:USTF0",1743963445367,2.74703,80032.0,80031.0,0.25123024]
["bitfinex-derivatives","BTCF0:USTF0",1743963445573,2.74703,80032.0,80031.0,0.25051024]
["bitfinex-derivatives","BTCF0:USTF0",1743963445882,2.73141887,80032.0,80031.0,0.25051024]
["bitfinex-derivatives","BTCF0:USTF0",1743963447286,0.70896887,80032.0,80031.0,0.3237762]
["bitfinex-derivatives","BTCF0:USTF0",1743963447876,0.70896887,80032.0,80031.0,0.5231762]
["bitfinex-derivatives","BTCF0:USTF0",1743963448077,0.70896887,80032.0,80019.0,0.08168722]
["bitfinex-derivatives","BTCF0:USTF0",1743963448078,1.83252887,80032.0,80019.0,0.08168722]
["bitfinex-derivatives","BTCF0:USTF0",1743963448284,0.3608,80024.0,80019.0,0.02542374]
["bitfinex-derivatives","BTCF0:USTF0",1743963448486,0.36202,80020.0,80019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963448987,0.36202,80020.0,80019.0,0.64887143]
["bitfinex-derivatives","BTCF0:USTF0",1743963449287,0.36202,80020.0,80019.0,0.67470444]
["bitfinex-derivatives","BTCF0:USTF0",1743963449478,0.36202,80020.0,80019.0,0.58258774]
["bitfinex-derivatives","BTCF0:USTF0",1743963449894,1.84638,80020.0,80019.0,0.59207898]
["bitfinex-derivatives","BTCF0:USTF0",1743963450185,1.48642,80020.0,80019.0,0.34927792]
["bitfinex-derivatives","BTCF0:USTF0",1743963450387,1.84722,80020.0,80019.0,0.44855792]
["bitfinex-derivatives","BTCF0:USTF0",1743963450581,1.84822,80020.0,80019.0,0.43906668]
["bitfinex-derivatives","BTCF0:USTF0",1743963450778,1.84822,80020.0,80019.0,0.53118338]
["bitfinex-derivatives","BTCF0:USTF0",1743963451377,1.84822,80020.0,80019.0,0.43906668]
["bitfinex-derivatives","BTCF0:USTF0",1743963451985,0.72466,80020.0,80019.0,0.57320065]
["bitfinex-derivatives","BTCF0:USTF0",1743963452183,0.72466,80020.0,80019.0,0.57388065]
["bitfinex-derivatives","BTCF0:USTF0",1743963452793,1.84822,80020.0,80019.0,0.43974668]
["bitfinex-derivatives","BTCF0:USTF0",1743963453087,1.84822,80020.0,80019.0,0.43906668]
["bitfinex-derivatives","BTCF0:USTF0",1743963453278,2.59729,80020.0,80019.0,0.37690778]
["bitfinex-derivatives","BTCF0:USTF0",1743963453681,0.72466,80020.0,80019.0,0.37690778]
["bitfinex-derivatives","BTCF0:USTF0",1743963453885,0.36386,80020.0,80019.0,0.50773802]
["bitfinex-derivatives","BTCF0:USTF0",1743963454080,0.2209061,80020.0,80019.0,0.50773802]
["bitfinex-derivatives","BTCF0:USTF0",1743963454279,0.5817061,80020.0,80019.0,0.50773802]
["bitfinex-derivatives","BTCF0:USTF0",1743963455094,0.00184,80020.0,80019.0,0.50773802]
["bitfinex-derivatives","BTCF0:USTF0",1743963455383,0.00018733,80034.0,80019.0,0.50773802]
["bitfinex-derivatives","BTCF0:USTF0",1743963455384,0.35418004,80044.0,80021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963455691,0.3608,80052.0,80035.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963455882,0.3608,80052.0,80036.0,0.14729901]
["bitfinex-derivatives","BTCF0:USTF0",1743963456180,0.74907,80043.0,80037.0,0.0921167]
["bitfinex-derivatives","BTCF0:USTF0",1743963456387,0.3608,80052.0,80042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963456581,0.3608,80052.0,80046.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963456786,0.00018745,80048.0,80047.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743963456975,0.00018745,80048.0,80047.0,0.47561617]
["bitfinex-derivatives","BTCF0:USTF0",1743963457174,0.3608,80059.0,80047.0,0.62561617]
["bitfinex-derivatives","BTCF0:USTF0",1743963457374,0.3608,80059.0,80047.0,0.6005537]
["bitfinex-derivatives","BTCF0:USTF0",1743963457687,0.74907,80056.0,80048.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1743963457983,1.7034261,80059.0,80048.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1743963458182,1.7034261,80059.0,80049.0,0.32472161]
["bitfinex-derivatives","BTCF0:USTF0",1743963458385,1.7034261,80059.0,80049.0,0.44963885]
["bitfinex-derivatives","BTCF0:USTF0",1743963458583,0.3708,80058.0,80049.0,0.44963885]
["bitfinex-derivatives","BTCF0:USTF0",1743963458974,0.3608,80059.0,80049.0,0.44963885]
["bitfinex-derivatives","BTCF0:USTF0",1743963459179,0.3618,80059.0,80049.0,0.44963885]
["bitfinex-derivatives","BTCF0:USTF0",1743963459374,0.3618,80059.0,80049.0,0.43747995]
["bitfinex-derivatives","BTCF0:USTF0",1743963459885,0.3608,80059.0,80049.0,0.43747995]
["bitfinex-derivatives","BTCF0:USTF0",1743963460079,0.2190661,80050.0,80049.0,0.43819995]
["bitfinex-derivatives","BTCF0:USTF0",1743963460275,0.2197861,80050.0,80049.0,0.43819995]
["bitfinex-derivatives","BTCF0:USTF0",1743963460473,0.2190661,80050.0,80049.0,0.38830345]
["bitfinex-derivatives","BTCF0:USTF0",1743963460689,0.2197861,80050.0,80049.0,0.38830345]
["bitfinex-derivatives","BTCF0:USTF0",1743963460982,0.5905861,80050.0,80049.0,0.38830345]
["bitfinex-derivatives","BTCF0:USTF0",1743963461984,0.00072,80050.0,80049.0,0.38830345]
["bitfinex-derivatives","BTCF0:USTF0",1743963462393,0.36152,80050.0,80049.0,0.32614455]
["bitfinex-derivatives","BTCF0:USTF0",1743963463390,0.36252,80050.0,80049.0,0.32604105]
["bitfinex-derivatives","BTCF0:USTF0",1743963463778,0.36252,80050.0,80049.0,0.47604105]
["bitfinex-derivatives","BTCF0:USTF0",1743963463982,0.36252,80050.0,80049.0,0.47612899]
["bitfinex-derivatives","BTCF0:USTF0",1743963464189,0.36252,80050.0,80049.0,0.62240105]
["bitfinex-derivatives","BTCF0:USTF0",1743963464885,0.00172,80050.0,80049.0,0.67240105]
["bitfinex-derivatives","BTCF0:USTF0",1743963465087,0.03122,80058.0,80049.0,1.49464224]
["bitfinex-derivatives","BTCF0:USTF0",1743963465283,0.001,80050.0,80049.0,1.13384224]
["bitfinex-derivatives","BTCF0:USTF0",1743963465492,0.001,80050.0,80049.0,1.07168334]
["bitfinex-derivatives","BTCF0:USTF0",1743963465675,0.001,80050.0,80049.0,1.21477543]
["bitfinex-derivatives","BTCF0:USTF0",1743963465986,0.001,80050.0,80049.0,1.22206847]
["bitfinex-derivatives","BTCF0:USTF0",1743963467188,0.001,80050.0,80049.0,1.22206835]
["bitfinex-derivatives","BTCF0:USTF0",1743963467378,0.001,80050.0,80049.0,0.83876835]
["bitfinex-derivatives","BTCF0:USTF0",1743963467982,0.001,80050.0,80049.0,1.19956835]
["bitfinex-derivatives","BTCF0:USTF0",1743963468487,0.001,80050.0,80049.0,0.77431653]
["bitfinex-derivatives","BTCF0:USTF0",1743963468883,0.001,80050.0,80049.0,0.77660959]
["bitfinex-derivatives","BTCF0:USTF0",1743963469589,0.001,80050.0,80049.0,0.77660938]
["bitfinex-derivatives","BTCF0:USTF0",1743963470385,0.001,80050.0,80049.0,0.63144938]
["bitfinex-derivatives","BTCF0:USTF0",1743963470592,0.001,80050.0,80049.0,0.77580948]
["bitfinex-derivatives","BTCF0:USTF0",1743963470792,0.3608,80078.0,80061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963471091,0.36144,80078.0,80066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963471292,0.36144,80078.0,80067.0,0.00229295]
["bitfinex-derivatives","BTCF0:USTF0",1743963471483,0.36144,80078.0,80067.0,0.32590202]
["bitfinex-derivatives","BTCF0:USTF0",1743963471681,0.36144,80078.0,80067.0,0.37666202]
["bitfinex-derivatives","BTCF0:USTF0",1743963472183,0.36144,80078.0,80072.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1743963472397,0.36144,80078.0,80073.0,0.19574642]
["bitfinex-derivatives","BTCF0:USTF0",1743963472585,0.36244,80078.0,80073.0,0.51420373]
["bitfinex-derivatives","BTCF0:USTF0",1743963473089,0.36244,80078.0,80074.0,0.17488292]
["bitfinex-derivatives","BTCF0:USTF0",1743963473290,0.36144,80078.0,80074.0,0.17552292]
["bitfinex-derivatives","BTCF0:USTF0",1743963473487,0.36244,80078.0,80074.0,0.17552292]
["bitfinex-derivatives","BTCF0:USTF0",1743963474591,0.36244,80078.0,80074.0,0.11336402]
["bitfinex-derivatives","BTCF0:USTF0",1743963474985,0.3837,80077.0,80074.0,0.11336402]
["bitfinex-derivatives","BTCF0:USTF0",1743963475386,0.6837,80077.0,80074.0,0.11336402]
["bitfinex-derivatives","BTCF0:USTF0",1743963475790,0.74907,80072.0,80051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963475983,0.2190661,80076.0,80043.0,0.00062466]
["bitfinex-derivatives","BTCF0:USTF0",1743963475984,0.3608,80052.0,80043.0,0.00062466]
["bitfinex-derivatives","BTCF0:USTF0",1743963476183,0.3608,80044.0,80043.0,0.05062466]
["bitfinex-derivatives","BTCF0:USTF0",1743963476588,0.3608,80044.0,80043.0,0.50846277]
["bitfinex-derivatives","BTCF0:USTF0",1743963477593,0.3608,80044.0,80035.0,0.00018733]
["bitfinex-derivatives","BTCF0:USTF0",1743963477594,0.7885503,80044.0,80035.0,0.00018733]
["bitfinex-derivatives","BTCF0:USTF0",1743963477789,0.5798661,80036.0,80020.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1743963478096,0.1991,80035.0,80034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963478290,0.4181661,80035.0,80034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963478487,0.62470838,80035.0,80034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963478794,0.62470838,80035.0,80034.0,0.44988566]
["bitfinex-derivatives","BTCF0:USTF0",1743963479290,0.62470838,80035.0,80034.0,0.45205888]
["bitfinex-derivatives","BTCF0:USTF0",1743963479491,0.62570838,80035.0,80034.0,0.46134868]
["bitfinex-derivatives","BTCF0:USTF0",1743963480189,0.2001,80035.0,80034.0,0.46134868]
["bitfinex-derivatives","BTCF0:USTF0",1743963480694,0.61164664,80035.0,80034.0,0.44996172]
["bitfinex-derivatives","BTCF0:USTF0",1743963480993,0.80504664,80035.0,80034.0,0.39722193]
["bitfinex-derivatives","BTCF0:USTF0",1743963481197,0.59850436,80035.0,80034.0,0.39722193]
["bitfinex-derivatives","BTCF0:USTF0",1743963481489,0.37943826,80035.0,80034.0,0.39722193]
["bitfinex-derivatives","BTCF0:USTF0",1743963481886,0.36383247,80035.0,80034.0,0.39722193]
["bitfinex-derivatives","BTCF0:USTF0",1743963482089,0.36383247,80035.0,80034.0,0.3993951]
["bitfinex-derivatives","BTCF0:USTF0",1743963482893,0.33212548,80035.0,80034.0,0.3993951]
["bitfinex-derivatives","BTCF0:USTF0",1743963483286,0.33112548,80035.0,80034.0,0.3993951]
["bitfinex-derivatives","BTCF0:USTF0",1743963483482,0.28179974,80035.0,80034.0,0.3993951]
["bitfinex-derivatives","BTCF0:USTF0",1743963483683,0.28179974,80035.0,80034.0,0.33506303]
["bitfinex-derivatives","BTCF0:USTF0",1743963483883,0.1828,80050.0,80034.0,0.44754303]
["bitfinex-derivatives","BTCF0:USTF0",1743963484089,0.235912,80047.0,80038.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743963484299,0.235912,80047.0,80040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963484594,0.00538399,80049.0,80041.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743963484892,0.00076,80049.0,80041.0,0.63166494]
["bitfinex-derivatives","BTCF0:USTF0",1743963485485,0.00076,80049.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963485686,0.32274733,80055.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963485887,0.1998,80067.0,80051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963486188,1.21192,80056.0,80051.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743963486389,1.16899,80056.0,80052.0,0.32477063]
["bitfinex-derivatives","BTCF0:USTF0",1743963486586,0.72301,80056.0,80052.0,0.31361173]
["bitfinex-derivatives","BTCF0:USTF0",1743963486796,0.2190661,80053.0,80052.0,0.38852819]
["bitfinex-derivatives","BTCF0:USTF0",1743963487087,0.3688861,80053.0,80052.0,0.38852819]
["bitfinex-derivatives","BTCF0:USTF0",1743963487283,0.3688861,80053.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963487284,2.3915161,80053.0,80044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963487487,1.1179561,80045.0,80034.0,0.37226282]
["bitfinex-derivatives","BTCF0:USTF0",1743963487684,0.2190661,80035.0,80034.0,0.37226282]
["bitfinex-derivatives","BTCF0:USTF0",1743963487884,0.12555064,80035.0,80034.0,0.37226282]
["bitfinex-derivatives","BTCF0:USTF0",1743963488100,0.12555064,80035.0,80034.0,0.70311286]
["bitfinex-derivatives","BTCF0:USTF0",1743963488293,0.11305064,80035.0,80034.0,0.82803712]
["bitfinex-derivatives","BTCF0:USTF0",1743963488489,0.00018733,80043.0,80034.0,0.82803712]
["bitfinex-derivatives","BTCF0:USTF0",1743963488893,0.3608,80038.0,80034.0,0.46723712]
["bitfinex-derivatives","BTCF0:USTF0",1743963489190,1.31140064,80035.0,80028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963489396,0.05171064,80029.0,80028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963489591,0.05171064,80029.0,80026.0,0.00018733]
["bitfinex-derivatives","BTCF0:USTF0",1743963489790,0.41251064,80027.0,80018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963489991,0.3608,80027.0,80018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963490292,0.05171064,80019.0,80018.0,0.01026887]
["bitfinex-derivatives","BTCF0:USTF0",1743963490495,0.0367265,80019.0,80018.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743963490790,0.0367265,80019.0,80018.0,0.45164538]
["bitfinex-derivatives","BTCF0:USTF0",1743963490997,0.3975265,80019.0,80018.0,0.46179264]
["bitfinex-derivatives","BTCF0:USTF0",1743963491205,0.3982465,80019.0,80018.0,0.46179264]
["bitfinex-derivatives","BTCF0:USTF0",1743963491594,2.4206965,80019.0,80007.0,0.00062494]
["bitfinex-derivatives","BTCF0:USTF0",1743963491788,0.0367265,80008.0,80007.0,0.00062494]
["bitfinex-derivatives","BTCF0:USTF0",1743963491998,0.0375265,80008.0,80007.0,0.00062494]
["bitfinex-derivatives","BTCF0:USTF0",1743963492302,0.0375265,80008.0,80007.0,0.33002213]
["bitfinex-derivatives","BTCF0:USTF0",1743963492501,0.2369265,80008.0,80007.0,0.45563323]
["bitfinex-derivatives","BTCF0:USTF0",1743963492695,0.2369265,80008.0,80007.0,0.39347433]
["bitfinex-derivatives","BTCF0:USTF0",1743963493098,0.2369265,80008.0,80007.0,0.39564834]
["bitfinex-derivatives","BTCF0:USTF0",1743963493496,0.2379265,80008.0,80007.0,0.42783321]
["bitfinex-derivatives","BTCF0:USTF0",1743963494103,2.2603765,80008.0,80007.0,0.42783321]
["bitfinex-derivatives","BTCF0:USTF0",1743963494306,2.2603765,80008.0,80007.0,0.42719321]
["bitfinex-derivatives","BTCF0:USTF0",1743963494605,2.2603765,80008.0,80007.0,0.4364914]
["bitfinex-derivatives","BTCF0:USTF0",1743963494915,2.4484765,80008.0,80007.0,0.4364914]
["bitfinex-derivatives","BTCF0:USTF0",1743963495402,2.4318647,80008.0,80007.0,0.4364914]
["bitfinex-derivatives","BTCF0:USTF0",1743963495705,0.4104147,80008.0,80007.0,0.37420586]
["bitfinex-derivatives","BTCF0:USTF0",1743963496004,1.5329747,80008.0,80007.0,0.37484586]
["bitfinex-derivatives","BTCF0:USTF0",1743963496205,2.4328647,80008.0,80007.0,0.37420586]
["bitfinex-derivatives","BTCF0:USTF0",1743963496800,1.5339747,80008.0,80007.0,0.37420586]
["bitfinex-derivatives","BTCF0:USTF0",1743963497004,0.4104147,80008.0,80007.0,0.37420586]
["bitfinex-derivatives","BTCF0:USTF0",1743963497306,0.4104147,80008.0,80007.0,0.37488586]
["bitfinex-derivatives","BTCF0:USTF0",1743963497698,1.5339747,80008.0,80007.0,0.37488586]
["bitfinex-derivatives","BTCF0:USTF0",1743963497999,1.5339747,80008.0,80007.0,0.37420586]
["bitfinex-derivatives","BTCF0:USTF0",1743963498197,1.5339747,80008.0,80007.0,0.37429611]
["bitfinex-derivatives","BTCF0:USTF0",1743963498397,2.4328647,80008.0,80007.0,0.37429611]
["bitfinex-derivatives","BTCF0:USTF0",1743963499002,2.4328647,80008.0,80007.0,0.4491903]
["bitfinex-derivatives","BTCF0:USTF0",1743963500607,2.42728908,80008.0,80007.0,0.4491903]
["bitfinex-derivatives","BTCF0:USTF0",1743963500906,2.42728908,80008.0,80001.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743963501199,0.37633908,80002.0,80001.0,0.06948331]
["bitfinex-derivatives","BTCF0:USTF0",1743963501407,0.37717908,80002.0,80001.0,0.06948331]
["bitfinex-derivatives","BTCF0:USTF0",1743963501611,1.89073908,80002.0,80001.0,0.39630715]
["bitfinex-derivatives","BTCF0:USTF0",1743963501799,2.78962908,80002.0,80001.0,0.4598259]
["bitfinex-derivatives","BTCF0:USTF0",1743963501999,2.78962908,80002.0,80001.0,0.4591459]
["bitfinex-derivatives","BTCF0:USTF0",1743963502602,0.76717908,80002.0,80001.0,0.4591459]
["bitfinex-derivatives","BTCF0:USTF0",1743963502796,0.76717908,80002.0,80001.0,0.6549859]
["bitfinex-derivatives","BTCF0:USTF0",1743963503194,0.40637908,80002.0,80001.0,0.68619477]
["bitfinex-derivatives","BTCF0:USTF0",1743963503399,1.52993908,80002.0,80001.0,0.49099477]
["bitfinex-derivatives","BTCF0:USTF0",1743963503599,0.18668696,80002.0,80001.0,0.68619477]
["bitfinex-derivatives","BTCF0:USTF0",1743963503811,0.18748696,80002.0,80001.0,0.68619477]
["bitfinex-derivatives","BTCF0:USTF0",1743963504004,0.12569645,80002.0,80001.0,0.68619477]
["bitfinex-derivatives","BTCF0:USTF0",1743963504305,0.00084,80002.0,80001.0,0.68619477]
["bitfinex-derivatives","BTCF0:USTF0",1743963504503,0.001,80008.0,80001.0,1.02709477]
["bitfinex-derivatives","BTCF0:USTF0",1743963504705,0.001,80002.0,80001.0,0.87709477]
["bitfinex-derivatives","BTCF0:USTF0",1743963504908,0.001,80002.0,80001.0,0.81710982]
["bitfinex-derivatives","BTCF0:USTF0",1743963505105,0.001,80002.0,80001.0,0.96710982]
["bitfinex-derivatives","BTCF0:USTF0",1743963505310,0.001,80002.0,80001.0,0.81710982]
["bitfinex-derivatives","BTCF0:USTF0",1743963506611,0.00018746,80010.0,80001.0,0.82634204]
["bitfinex-derivatives","BTCF0:USTF0",1743963506911,0.1946,80031.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963506912,0.3608,80030.0,80006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963507103,0.3498,80021.0,80007.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743963507298,0.14982,80017.0,80007.0,0.51855327]
["bitfinex-derivatives","BTCF0:USTF0",1743963507615,1.31416,80020.0,80007.0,0.51855327]
["bitfinex-derivatives","BTCF0:USTF0",1743963507616,0.3608,80008.0,80007.0,0.51855327]
["bitfinex-derivatives","BTCF0:USTF0",1743963508110,0.3608,80008.0,80007.0,0.58137562]
["bitfinex-derivatives","BTCF0:USTF0",1743963508710,0.31208781,80008.0,80007.0,0.58137562]
["bitfinex-derivatives","BTCF0:USTF0",1743963509012,0.001,80008.0,80007.0,0.58137562]
["bitfinex-derivatives","BTCF0:USTF0",1743963509414,0.17077931,80009.0,80007.0,0.58137562]
["bitfinex-derivatives","BTCF0:USTF0",1743963509608,0.00018746,80016.0,80008.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743963509925,0.04999,80015.0,80008.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743963510117,0.05099,80015.0,80009.0,0.32203764]
["bitfinex-derivatives","BTCF0:USTF0",1743963510300,0.05099,80015.0,80009.0,0.44802592]
["bitfinex-derivatives","BTCF0:USTF0",1743963510507,0.03858601,80015.0,80009.0,0.44802592]
["bitfinex-derivatives","BTCF0:USTF0",1743963511007,0.03858601,80015.0,80009.0,0.3849975]
["bitfinex-derivatives","BTCF0:USTF0",1743963511400,0.03958601,80015.0,80009.0,0.3859975]
["bitfinex-derivatives","BTCF0:USTF0",1743963512717,0.03958601,80015.0,80010.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963513012,0.3608,80012.0,80011.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1743963513220,0.36144284,80012.0,80011.0,0.3325205]
["bitfinex-derivatives","BTCF0:USTF0",1743963513520,2.37175,80012.0,80011.0,0.45650175]
["bitfinex-derivatives","BTCF0:USTF0",1743963513913,2.37175,80012.0,80011.0,0.39434285]
["bitfinex-derivatives","BTCF0:USTF0",1743963514117,2.76015,80012.0,80011.0,0.39434285]
["bitfinex-derivatives","BTCF0:USTF0",1743963514418,2.76115,80012.0,80011.0,0.39634285]
["bitfinex-derivatives","BTCF0:USTF0",1743963515115,2.76115,80012.0,80011.0,0.39646053]
["bitfinex-derivatives","BTCF0:USTF0",1743963515613,0.89889,80005.0,80001.0,0.04044109]
["bitfinex-derivatives","BTCF0:USTF0",1743963515918,0.89889,80000.0,79996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963516121,0.89889,79997.0,79990.0,0.12279895]
["bitfinex-derivatives","BTCF0:USTF0",1743963516418,1.25969,79991.0,79990.0,0.12387895]
["bitfinex-derivatives","BTCF0:USTF0",1743963516821,2.38325,79991.0,79990.0,0.44571706]
["bitfinex-derivatives","BTCF0:USTF0",1743963517014,2.38325,79991.0,79990.0,0.50848831]
["bitfinex-derivatives","BTCF0:USTF0",1743963517213,2.38325,79991.0,79990.0,0.50863932]
["bitfinex-derivatives","BTCF0:USTF0",1743963518324,2.38425,79991.0,79990.0,0.50863932]
["bitfinex-derivatives","BTCF0:USTF0",1743963519522,2.38425,79991.0,79990.0,0.50848831]
["bitfinex-derivatives","BTCF0:USTF0",1743963520023,0.3618,79991.0,79990.0,0.44850389]
["bitfinex-derivatives","BTCF0:USTF0",1743963520316,0.00164,79991.0,79990.0,0.48109637]
["bitfinex-derivatives","BTCF0:USTF0",1743963520621,0.3608,79997.0,79990.0,0.48109637]
["bitfinex-derivatives","BTCF0:USTF0",1743963520622,1.96580203,79995.0,79990.0,0.85138488]
["bitfinex-derivatives","BTCF0:USTF0",1743963520925,0.001,79991.0,79990.0,0.49049017]
["bitfinex-derivatives","BTCF0:USTF0",1743963521114,0.00220001,79991.0,79990.0,0.85129017]
["bitfinex-derivatives","BTCF0:USTF0",1743963521418,1.11327582,79993.0,79990.0,0.85129017]
["bitfinex-derivatives","BTCF0:USTF0",1743963521608,0.00156001,79993.0,79990.0,0.85129017]
["bitfinex-derivatives","BTCF0:USTF0",1743963521814,1.20607947,79994.0,79991.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743963522016,1.08204515,79993.0,79991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963522216,1.06643023,79993.0,79992.0,0.33153754]
["bitfinex-derivatives","BTCF0:USTF0",1743963522419,0.1961,79998.0,79992.0,0.45855238]
["bitfinex-derivatives","BTCF0:USTF0",1743963522623,0.82512101,79996.0,79993.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743963522921,0.3608,80021.0,79993.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1743963523222,1.06643023,80007.0,79996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963523420,0.79771581,80008.0,79996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743963523622,0.79771581,80009.0,79997.0,0.32421012]
["bitfinex-derivatives","BTCF0:USTF0",1743963523926,1.83193811,80008.0,79998.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743963524123,0.73673505,80005.0,79998.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1743963524426,0.73673505,80003.0,79999.0,0.32439208]
["bitfinex-derivatives","BTCF0:USTF0",1743963524615,0.73673505,80003.0,80000.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743963524814,1.24501982,80002.0,80000.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743963525017,0.1856,80002.0,80001.0,0.32439208]
["bitfinex-derivatives","BTCF0:USTF0",1743963525310,0.1856,80002.0,80001.0,0.45139051]
["bitfinex-derivatives","BTCF0:USTF0",1743963525511,1.22537684,80002.0,80001.0,0.45139051]
["bitfinex-derivatives","BTCF0:USTF0",1743963525831,1.96211189,80002.0,80001.0,0.45139051]
["bitfinex-derivatives","BTCF0:USTF0",1743963526127,1.96211189,80002.0,80001.0,0.38731929]
["bitfinex-derivatives","BTCF0:USTF0",1743963526919,1.22537684,80002.0,80001.0,0.38723161]
["bitfinex-derivatives","BTCF0:USTF0",1743963527111,1.96211189,80002.0,80001.0,0.39339035]
["bitfinex-derivatives","BTCF0:USTF0",1743963527317,1.96211189,80002.0,80001.0,0.39323161]
["bitfinex-derivatives","BTCF0:USTF0",1743963527522,2.32291189,80002.0,80001.0,0.39333013]
["bitfinex-derivatives","BTCF0:USTF0",1743963529126,2.32291189,80002.0,80001.0,0.33117123]
["bitfinex-derivatives","BTCF0:USTF0",1743963529528,1.96211189,80002.0,80001.0,0.33117123]
["bitfinex-derivatives","BTCF0:USTF0",1743963530027,1.03977684,80002.0,80001.0,0.33107271]
["bitfinex-derivatives","BTCF0:USTF0",1743963530228,1.03977684,80002.0,80001.0,0.33307271]
["bitfinex-derivatives","BTCF0:USTF0",1743963531221,1.03977684,80002.0,80001.0,0.32707271]
["bitfinex-derivatives","BTCF0:USTF0",1743963531430,1.00980003,80002.0,80001.0,0.33307271]
["bitfinex-derivatives","BTCF0:USTF0",1743963531820,0.99481164,80002.0,80001.0,0.33307271]
["bitfinex-derivatives","BTCF0:USTF0",1743963532021,1.73154669,80002.0,80001.0,0.33307271]
["bitfinex-derivatives","BTCF0:USTF0",1743963532221,1.73154669,80002.0,80001.0,0.26902164]
["bitfinex-derivatives","BTCF0:USTF0",1743963532734,1.71593148,80002.0,80001.0,0.26902164]
["bitfinex-derivatives","BTCF0:USTF0",1743963532920,0.88673505,80002.0,79994.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1743963533229,0.7344809,79981.0,79971.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1743963533538,0.1971,79980.0,79976.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743963533724,1.04439331,79980.0,79976.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743963533924,1.04439331,79980.0,79976.0,1.00698066]
["bitfinex-derivatives","BTCF0:USTF0",1743963534118,1.04439331,79980.0,79976.0,0.64818066]
["bitfinex-derivatives","BTCF0:USTF0",1743963534322,0.3608,79979.0,79976.0,0.67800814]
["bitfinex-derivatives","BTCF0:USTF0",1743963534523,0.186,79993.0,79978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963534725,0.186,79993.0,79978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963534726,0.7344809,79991.0,79978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963535026,0.3608,79995.0,79979.0,0.320621]
["bitfinex-derivatives","BTCF0:USTF0",1743963535027,0.7344809,79986.0,79979.0,0.320621]
["bitfinex-derivatives","BTCF0:USTF0",1743963535231,0.186,79985.0,79979.0,0.44765616]
["bitfinex-derivatives","BTCF0:USTF0",1743963535528,0.186,79985.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963535826,0.186,79985.0,79984.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743963536018,1.69177421,79985.0,79984.0,0.68638249]
["bitfinex-derivatives","BTCF0:USTF0",1743963536223,1.69177421,79985.0,79984.0,0.31495068]
["bitfinex-derivatives","BTCF0:USTF0",1743963536524,1.69177421,79985.0,79984.0,0.45292696]
["bitfinex-derivatives","BTCF0:USTF0",1743963536825,1.69177421,79985.0,79984.0,0.45496696]
["bitfinex-derivatives","BTCF0:USTF0",1743963537024,1.69277421,79985.0,79984.0,0.45496696]
["bitfinex-derivatives","BTCF0:USTF0",1743963537222,1.69277421,79985.0,79984.0,0.45292696]
["bitfinex-derivatives","BTCF0:USTF0",1743963537426,1.69277421,79985.0,79984.0,0.45496696]
["bitfinex-derivatives","BTCF0:USTF0",1743963537824,1.69277421,79985.0,79984.0,0.45292696]
["bitfinex-derivatives","BTCF0:USTF0",1743963538219,1.69277421,79985.0,79984.0,0.39076806]
["bitfinex-derivatives","BTCF0:USTF0",1743963539233,1.67090808,79985.0,79984.0,0.39076806]
["bitfinex-derivatives","BTCF0:USTF0",1743963539630,1.67090808,79985.0,79984.0,0.39576806]
["bitfinex-derivatives","BTCF0:USTF0",1743963540533,0.3608,79995.0,79984.0,0.75641272]
["bitfinex-derivatives","BTCF0:USTF0",1743963540534,0.7344809,79991.0,79984.0,0.75641272]
["bitfinex-derivatives","BTCF0:USTF0",1743963540731,0.7344809,79993.0,79985.0,0.18823726]
["bitfinex-derivatives","BTCF0:USTF0",1743963540928,1.50577421,79993.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963541129,0.1909,80004.0,79992.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743963541338,0.7344809,79993.0,79992.0,0.58177032]
["bitfinex-derivatives","BTCF0:USTF0",1743963541741,1.49078333,79993.0,79992.0,0.76987032]
["bitfinex-derivatives","BTCF0:USTF0",1743963542341,1.49078333,79993.0,79992.0,0.45322922]
["bitfinex-derivatives","BTCF0:USTF0",1743963542529,1.49078333,79993.0,79992.0,0.45338876]
["bitfinex-derivatives","BTCF0:USTF0",1743963543133,1.47516697,79993.0,79992.0,0.45338876]
["bitfinex-derivatives","BTCF0:USTF0",1743963543728,1.47616697,79993.0,79992.0,0.45838876]
["bitfinex-derivatives","BTCF0:USTF0",1743963544135,1.47616697,79993.0,79992.0,0.45638876]
["bitfinex-derivatives","BTCF0:USTF0",1743963544331,1.47616697,79993.0,79992.0,0.39422986]
["bitfinex-derivatives","BTCF0:USTF0",1743963544836,1.84776697,79993.0,79992.0,0.39622986]
["bitfinex-derivatives","BTCF0:USTF0",1743963545042,2.20856697,79993.0,79992.0,0.39422986]
["bitfinex-derivatives","BTCF0:USTF0",1743963545337,2.20856697,79993.0,79992.0,0.39622986]
["bitfinex-derivatives","BTCF0:USTF0",1743963546032,1.84776697,79993.0,79992.0,0.39622986]
["bitfinex-derivatives","BTCF0:USTF0",1743963546542,2.20856697,79993.0,79992.0,0.39622986]
["bitfinex-derivatives","BTCF0:USTF0",1743963546840,2.20856697,79993.0,79987.0,0.08995351]
["bitfinex-derivatives","BTCF0:USTF0",1743963547044,0.70387366,79988.0,79987.0,0.08995351]
["bitfinex-derivatives","BTCF0:USTF0",1743963547233,0.70387366,79988.0,79985.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1743963547439,0.70387366,79981.0,79980.0,0.12292856]
["bitfinex-derivatives","BTCF0:USTF0",1743963547645,1.06467366,79981.0,79980.0,0.12292856]
["bitfinex-derivatives","BTCF0:USTF0",1743963547842,1.47516697,79981.0,79980.0,0.44211126]
["bitfinex-derivatives","BTCF0:USTF0",1743963548043,1.47516697,79981.0,79980.0,0.56854173]
["bitfinex-derivatives","BTCF0:USTF0",1743963548545,1.47516697,79981.0,79980.0,0.65849524]
["bitfinex-derivatives","BTCF0:USTF0",1743963548546,1.84456697,79981.0,79980.0,0.65849524]
["bitfinex-derivatives","BTCF0:USTF0",1743963549151,1.66316697,79981.0,79980.0,0.65849524]
["bitfinex-derivatives","BTCF0:USTF0",1743963549549,1.66316697,79981.0,79980.0,1.01929524]
["bitfinex-derivatives","BTCF0:USTF0",1743963549753,0.77129331,79981.0,79980.0,0.56854173]
["bitfinex-derivatives","BTCF0:USTF0",1743963549957,0.07102157,79994.0,79980.0,0.92934173]
["bitfinex-derivatives","BTCF0:USTF0",1743963550256,0.76651755,79993.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963550443,0.76651755,79993.0,79990.0,0.3257411]
["bitfinex-derivatives","BTCF0:USTF0",1743963550752,1.06467366,79991.0,79990.0,0.65814692]
["bitfinex-derivatives","BTCF0:USTF0",1743963550958,1.06467366,79991.0,79990.0,0.6582766]
["bitfinex-derivatives","BTCF0:USTF0",1743963551150,1.31691755,79991.0,79990.0,0.78328988]
["bitfinex-derivatives","BTCF0:USTF0",1743963552151,1.28693213,79991.0,79990.0,0.78328988]
["bitfinex-derivatives","BTCF0:USTF0",1743963552355,1.09733213,79991.0,79990.0,0.78328988]
["bitfinex-derivatives","BTCF0:USTF0",1743963552550,1.80120579,79991.0,79990.0,0.78328988]
["bitfinex-derivatives","BTCF0:USTF0",1743963552854,1.78621323,79991.0,79990.0,0.78328988]
["bitfinex-derivatives","BTCF0:USTF0",1743963553350,1.77059596,79991.0,79990.0,0.78328988]
["bitfinex-derivatives","BTCF0:USTF0",1743963553558,1.77059596,79991.0,79990.0,0.72113098]
["bitfinex-derivatives","BTCF0:USTF0",1743963554250,0.76651755,79991.0,79990.0,1.0818013]
["bitfinex-derivatives","BTCF0:USTF0",1743963554449,0.76751755,79991.0,79990.0,1.0849274]
["bitfinex-derivatives","BTCF0:USTF0",1743963554649,0.76751755,79991.0,79990.0,1.08489014]
["bitfinex-derivatives","BTCF0:USTF0",1743963554954,0.3608,80022.0,79990.0,1.2348013]
["bitfinex-derivatives","BTCF0:USTF0",1743963555154,0.73651755,79999.0,79991.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743963555359,0.1972,79998.0,79991.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1743963555656,0.70387366,79992.0,79991.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1743963555857,1.44039121,79992.0,79991.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1743963556055,1.44039121,79992.0,79991.0,0.8362045]
["bitfinex-derivatives","BTCF0:USTF0",1743963556451,1.44039121,79992.0,79991.0,0.7740456]
["bitfinex-derivatives","BTCF0:USTF0",1743963556763,0.73651755,79992.0,79991.0,0.7740456]
["bitfinex-derivatives","BTCF0:USTF0",1743963557056,0.00118746,80000.0,79991.0,1.13471224]
["bitfinex-derivatives","BTCF0:USTF0",1743963557057,0.00018746,80000.0,79991.0,1.13471224]
["bitfinex-derivatives","BTCF0:USTF0",1743963557257,1.60502865,79999.0,79991.0,0.77691224]
["bitfinex-derivatives","BTCF0:USTF0",1743963557449,0.71465499,79999.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963557755,0.71465499,79999.0,79994.0,0.08995351]
["bitfinex-derivatives","BTCF0:USTF0",1743963557756,0.6273046,79999.0,79994.0,0.08995351]
["bitfinex-derivatives","BTCF0:USTF0",1743963557959,0.6273046,79999.0,79994.0,0.41188602]
["bitfinex-derivatives","BTCF0:USTF0",1743963558156,0.6273046,79998.0,79995.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743963558349,0.6148046,79997.0,79996.0,0.09006056]
["bitfinex-derivatives","BTCF0:USTF0",1743963558655,0.1864,79997.0,79996.0,0.42456576]
["bitfinex-derivatives","BTCF0:USTF0",1743963558860,1.5048908,79997.0,79996.0,0.33461225]
["bitfinex-derivatives","BTCF0:USTF0",1743963559052,1.5048908,79997.0,79996.0,0.45961771]
["bitfinex-derivatives","BTCF0:USTF0",1743963559261,0.6148046,79997.0,79996.0,1.01321771]
["bitfinex-derivatives","BTCF0:USTF0",1743963559459,0.00118746,80000.0,79996.0,0.95109689]
["bitfinex-derivatives","BTCF0:USTF0",1743963559660,0.00118746,80000.0,79997.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743963559957,0.6148046,79999.0,79997.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743963560257,0.61584461,79999.0,79998.0,0.64181997]
["bitfinex-derivatives","BTCF0:USTF0",1743963560467,0.00104001,79999.0,79998.0,0.64281997]
["bitfinex-derivatives","BTCF0:USTF0",1743963560761,0.6148046,79999.0,79998.0,0.64281997]
["bitfinex-derivatives","BTCF0:USTF0",1743963560955,0.6158046,79999.0,79998.0,0.64281997]
["bitfinex-derivatives","BTCF0:USTF0",1743963561162,1.3204908,79999.0,79998.0,0.64293269]
["bitfinex-derivatives","BTCF0:USTF0",1743963561360,1.7020908,79999.0,79998.0,0.64293269]
["bitfinex-derivatives","BTCF0:USTF0",1743963561952,1.5050908,79999.0,79998.0,0.64293269]
["bitfinex-derivatives","BTCF0:USTF0",1743963562152,1.6978908,79999.0,79998.0,0.64293269]
["bitfinex-derivatives","BTCF0:USTF0",1743963562448,1.8658908,79999.0,79998.0,0.64293269]
["bitfinex-derivatives","BTCF0:USTF0",1743963562648,0.6168046,79999.0,79998.0,0.58366107]
["bitfinex-derivatives","BTCF0:USTF0",1743963562858,0.6168046,79999.0,79998.0,0.67361458]
["bitfinex-derivatives","BTCF0:USTF0",1743963563053,0.00018746,80000.0,79998.0,0.67361458]
["bitfinex-derivatives","BTCF0:USTF0",1743963563257,0.00018746,80000.0,79999.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743963563452,0.00018746,80000.0,79999.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1743963563649,0.58405207,80000.0,79999.0,0.71704645]
["bitfinex-derivatives","BTCF0:USTF0",1743963563862,0.58405207,80000.0,79999.0,0.64698975]
["bitfinex-derivatives","BTCF0:USTF0",1743963564264,0.58505207,80000.0,79999.0,0.64998975]
["bitfinex-derivatives","BTCF0:USTF0",1743963564962,0.00258747,80000.0,79999.0,0.64984879]
["bitfinex-derivatives","BTCF0:USTF0",1743963565159,0.58365206,80000.0,79999.0,0.64984879]
["bitfinex-derivatives","BTCF0:USTF0",1743963565567,0.58365206,80000.0,79999.0,0.58768989]
["bitfinex-derivatives","BTCF0:USTF0",1743963565868,1.28733826,80000.0,79999.0,0.5886909]
["bitfinex-derivatives","BTCF0:USTF0",1743963566368,1.28733826,80000.0,79999.0,0.67864441]
["bitfinex-derivatives","BTCF0:USTF0",1743963567665,1.28733826,80000.0,79999.0,0.5886909]
["bitfinex-derivatives","BTCF0:USTF0",1743963568765,1.28733826,80000.0,79999.0,0.526532]
["bitfinex-derivatives","BTCF0:USTF0",1743963568965,1.28733826,80000.0,79999.0,0.61648551]
["bitfinex-derivatives","BTCF0:USTF0",1743963570066,0.00118746,80000.0,79999.0,0.6163645]
["bitfinex-derivatives","BTCF0:USTF0",1743963570271,0.00182746,80000.0,79999.0,0.52641099]
["bitfinex-derivatives","BTCF0:USTF0",1743963570760,0.00118746,80000.0,79999.0,0.52641099]
["bitfinex-derivatives","BTCF0:USTF0",1743963571669,0.00118746,80000.0,79999.0,0.5542056]
["bitfinex-derivatives","BTCF0:USTF0",1743963572174,0.00218746,80000.0,79999.0,0.5542056]
["bitfinex-derivatives","BTCF0:USTF0",1743963572771,0.00118746,80000.0,79999.0,0.55436127]
["bitfinex-derivatives","BTCF0:USTF0",1743963572966,0.00118746,80000.0,79999.0,0.5542056]
["bitfinex-derivatives","BTCF0:USTF0",1743963573962,0.00118746,80000.0,79999.0,0.55432127]
["bitfinex-derivatives","BTCF0:USTF0",1743963574165,0.58365206,80000.0,79999.0,0.5542056]
["bitfinex-derivatives","BTCF0:USTF0",1743963574371,1.28821827,80000.0,79999.0,0.55434725]
["bitfinex-derivatives","BTCF0:USTF0",1743963574763,1.28821827,80000.0,79999.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1743963574961,1.28821827,80000.0,79999.0,0.49130835]
["bitfinex-derivatives","BTCF0:USTF0",1743963575469,1.28821827,80000.0,79999.0,0.40135484]
["bitfinex-derivatives","BTCF0:USTF0",1743963575673,1.28821827,80000.0,79999.0,0.40223484]
["bitfinex-derivatives","BTCF0:USTF0",1743963576172,1.28821827,80000.0,79999.0,0.49218835]
["bitfinex-derivatives","BTCF0:USTF0",1743963576873,1.28821827,80000.0,79999.0,0.40223484]
["bitfinex-derivatives","BTCF0:USTF0",1743963577763,1.28821827,80000.0,79999.0,0.33919594]
["bitfinex-derivatives","BTCF0:USTF0",1743963578473,0.58453207,80000.0,79999.0,0.7898078]
["bitfinex-derivatives","BTCF0:USTF0",1743963578673,0.58453207,80000.0,79999.0,0.7906878]
["bitfinex-derivatives","BTCF0:USTF0",1743963579564,0.00206747,80000.0,79999.0,0.7906878]
["bitfinex-derivatives","BTCF0:USTF0",1743963579764,0.00118746,80000.0,79999.0,0.70073429]
["bitfinex-derivatives","BTCF0:USTF0",1743963579970,0.58365206,80000.0,79999.0,0.70073429]
["bitfinex-derivatives","BTCF0:USTF0",1743963580177,1.28821827,80000.0,79999.0,0.34008154]
["bitfinex-derivatives","BTCF0:USTF0",1743963580368,1.28821827,80000.0,79999.0,0.33920154]
["bitfinex-derivatives","BTCF0:USTF0",1743963580568,1.28821827,80000.0,79999.0,0.34008154]
["bitfinex-derivatives","BTCF0:USTF0",1743963580770,1.28821827,80000.0,79999.0,0.27792264]
["bitfinex-derivatives","BTCF0:USTF0",1743963581076,1.28821827,80000.0,79999.0,0.41364728]
["bitfinex-derivatives","BTCF0:USTF0",1743963581775,1.28821827,80000.0,79999.0,0.50360079]
["bitfinex-derivatives","BTCF0:USTF0",1743963582275,1.28821827,80000.0,79999.0,0.41364728]
["bitfinex-derivatives","BTCF0:USTF0",1743963582669,1.28821827,80000.0,79999.0,0.41276728]
["bitfinex-derivatives","BTCF0:USTF0",1743963583968,1.28821827,80000.0,79999.0,0.35060838]
["bitfinex-derivatives","BTCF0:USTF0",1743963586784,1.28821827,80000.0,79999.0,0.28844948]
["bitfinex-derivatives","BTCF0:USTF0",1743963587773,0.7036862,79987.0,79979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963587972,0.7036862,79976.0,79962.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1743963588172,0.7036862,79972.0,79966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963588478,0.7043262,79972.0,79971.0,0.12958483]
["bitfinex-derivatives","BTCF0:USTF0",1743963588676,1.4853908,79972.0,79971.0,0.53989781]
["bitfinex-derivatives","BTCF0:USTF0",1743963588873,1.4853908,79972.0,79971.0,0.54081781]
["bitfinex-derivatives","BTCF0:USTF0",1743963589082,1.4853908,79972.0,79971.0,0.45240626]
["bitfinex-derivatives","BTCF0:USTF0",1743963589279,1.4853908,79972.0,79971.0,0.45148626]
["bitfinex-derivatives","BTCF0:USTF0",1743963589475,1.4853908,79972.0,79971.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1743963589875,1.4853908,79972.0,79971.0,0.4305755]
["bitfinex-derivatives","BTCF0:USTF0",1743963590083,1.4863908,79972.0,79971.0,0.4336955]
["bitfinex-derivatives","BTCF0:USTF0",1743963590381,0.7036862,79965.0,79945.0,0.08841155]
["bitfinex-derivatives","BTCF0:USTF0",1743963590576,0.7036862,79951.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963590775,0.7044062,79951.0,79950.0,0.36267538]
["bitfinex-derivatives","BTCF0:USTF0",1743963590982,1.2868708,79951.0,79950.0,0.5014558]
["bitfinex-derivatives","BTCF0:USTF0",1743963591277,1.2868708,79951.0,79950.0,0.81293079]
["bitfinex-derivatives","BTCF0:USTF0",1743963591480,1.2868708,79951.0,79950.0,0.81305671]
["bitfinex-derivatives","BTCF0:USTF0",1743963591674,1.27193899,79951.0,79950.0,0.85284514]
["bitfinex-derivatives","BTCF0:USTF0",1743963591871,0.5841846,79951.0,79950.0,0.85284514]
["bitfinex-derivatives","BTCF0:USTF0",1743963592185,1.21128679,79951.0,79950.0,0.49204514]
["bitfinex-derivatives","BTCF0:USTF0",1743963592585,1.21028679,79951.0,79950.0,0.49204514]
["bitfinex-derivatives","BTCF0:USTF0",1743963592792,1.21128679,79951.0,79950.0,0.49112514]
["bitfinex-derivatives","BTCF0:USTF0",1743963592977,1.58928679,79951.0,79950.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1743963593383,1.58928679,79951.0,79950.0,0.42988624]
["bitfinex-derivatives","BTCF0:USTF0",1743963593581,1.58928679,79951.0,79950.0,0.42896624]
["bitfinex-derivatives","BTCF0:USTF0",1743963594177,1.58928679,79951.0,79950.0,0.42984624]
["bitfinex-derivatives","BTCF0:USTF0",1743963594579,0.7760846,79951.0,79950.0,0.79064624]
["bitfinex-derivatives","BTCF0:USTF0",1743963594775,0.3628,79971.0,79950.0,0.79052032]
["bitfinex-derivatives","BTCF0:USTF0",1743963594776,0.46465166,79965.0,79950.0,0.79052032]
["bitfinex-derivatives","BTCF0:USTF0",1743963595083,0.46465166,79964.0,79959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963595280,0.46465166,79964.0,79960.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963595589,0.62710219,79946.0,79936.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1743963595791,0.62710219,79944.0,79942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963596086,0.62710219,79942.0,79941.0,0.12098518]
["bitfinex-derivatives","BTCF0:USTF0",1743963596490,0.60522887,79942.0,79941.0,0.44895793]
["bitfinex-derivatives","BTCF0:USTF0",1743963596691,0.76363084,79942.0,79941.0,0.5740447]
["bitfinex-derivatives","BTCF0:USTF0",1743963596886,0.76363084,79942.0,79941.0,0.45305952]
["bitfinex-derivatives","BTCF0:USTF0",1743963597093,0.14015274,79942.0,79941.0,0.49268752]
["bitfinex-derivatives","BTCF0:USTF0",1743963597387,0.54428927,79948.0,79941.0,0.49256873]
["bitfinex-derivatives","BTCF0:USTF0",1743963597691,0.54428927,79947.0,79942.0,0.00229669]
["bitfinex-derivatives","BTCF0:USTF0",1743963597989,0.3588,79950.0,79943.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1743963598191,0.3588,79950.0,79943.0,0.33281095]
["bitfinex-derivatives","BTCF0:USTF0",1743963598397,0.54428927,79944.0,79943.0,0.31314735]
["bitfinex-derivatives","BTCF0:USTF0",1743963598583,0.54428927,79944.0,79943.0,0.18806058]
["bitfinex-derivatives","BTCF0:USTF0",1743963598888,0.54428927,79944.0,79943.0,0.45282284]
["bitfinex-derivatives","BTCF0:USTF0",1743963599091,0.54428927,79944.0,79943.0,0.39296069]
["bitfinex-derivatives","BTCF0:USTF0",1743963599292,0.54428927,79944.0,79943.0,0.39066394]
["bitfinex-derivatives","BTCF0:USTF0",1743963599987,0.54428927,79944.0,79943.0,0.39076474]
["bitfinex-derivatives","BTCF0:USTF0",1743963600294,0.54604927,79944.0,79943.0,0.39152474]
["bitfinex-derivatives","BTCF0:USTF0",1743963600489,0.00176,79944.0,79943.0,0.39152474]
["bitfinex-derivatives","BTCF0:USTF0",1743963601081,0.00176,79944.0,79943.0,0.40067099]
["bitfinex-derivatives","BTCF0:USTF0",1743963601494,0.00176,79944.0,79943.0,0.50067099]
["bitfinex-derivatives","BTCF0:USTF0",1743963601694,0.001,79944.0,79943.0,0.50067099]
["bitfinex-derivatives","BTCF0:USTF0",1743963601891,0.1997,79959.0,79943.0,0.86147099]
["bitfinex-derivatives","BTCF0:USTF0",1743963602090,0.54428927,79951.0,79950.0,0.2986411]
["bitfinex-derivatives","BTCF0:USTF0",1743963602288,0.00132,79951.0,79950.0,0.3999611]
["bitfinex-derivatives","BTCF0:USTF0",1743963602597,0.94158927,79951.0,79950.0,0.73066531]
["bitfinex-derivatives","BTCF0:USTF0",1743963602799,0.94294927,79951.0,79950.0,0.85575365]
["bitfinex-derivatives","BTCF0:USTF0",1743963602992,0.91794927,79951.0,79950.0,0.85575365]
["bitfinex-derivatives","BTCF0:USTF0",1743963603400,0.91894927,79951.0,79950.0,0.85575365]
["bitfinex-derivatives","BTCF0:USTF0",1743963604501,0.72134927,79951.0,79950.0,0.85575365]
["bitfinex-derivatives","BTCF0:USTF0",1743963604804,0.54664927,79951.0,79950.0,0.85575365]
["bitfinex-derivatives","BTCF0:USTF0",1743963605101,0.54464927,79951.0,79950.0,0.79359475]
["bitfinex-derivatives","BTCF0:USTF0",1743963605492,0.54464927,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963605693,0.00236,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963605895,0.001,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963606096,0.54328927,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963606295,0.73108927,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963606495,0.91928927,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963606699,0.001,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963607390,0.54328927,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963607802,0.93078927,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963608006,0.73078927,79951.0,79950.0,0.49475842]
["bitfinex-derivatives","BTCF0:USTF0",1743963608191,0.001,79951.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963608594,0.05003,79952.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963608898,0.3875,79964.0,79950.0,0.55721548]
["bitfinex-derivatives","BTCF0:USTF0",1743963609094,0.54228927,79959.0,79951.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1743963609296,0.5492,79976.0,79951.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1743963609596,0.54028927,79958.0,79952.0,0.33015089]
["bitfinex-derivatives","BTCF0:USTF0",1743963609795,0.54028927,79958.0,79952.0,0.45654749]
["bitfinex-derivatives","BTCF0:USTF0",1743963610099,0.54028927,79955.0,79952.0,0.55654749]
["bitfinex-derivatives","BTCF0:USTF0",1743963610305,0.1875,79957.0,79953.0,0.3678612]
["bitfinex-derivatives","BTCF0:USTF0",1743963610501,0.1904,79954.0,79953.0,0.3692212]
["bitfinex-derivatives","BTCF0:USTF0",1743963610707,0.73068927,79954.0,79953.0,0.3692212]
["bitfinex-derivatives","BTCF0:USTF0",1743963610899,0.73068927,79954.0,79953.0,0.8180727]
["bitfinex-derivatives","BTCF0:USTF0",1743963611100,0.73068927,79954.0,79953.0,0.75561564]
["bitfinex-derivatives","BTCF0:USTF0",1743963611296,0.3608,79955.0,79953.0,0.75561564]
["bitfinex-derivatives","BTCF0:USTF0",1743963611503,0.03126,79956.0,79953.0,0.75561564]
["bitfinex-derivatives","BTCF0:USTF0",1743963611804,0.54028927,79955.0,79953.0,0.75561564]
["bitfinex-derivatives","BTCF0:USTF0",1743963612103,0.3608,79962.0,79953.0,0.85545444]
["bitfinex-derivatives","BTCF0:USTF0",1743963612504,0.001,79954.0,79953.0,0.85745444]
["bitfinex-derivatives","BTCF0:USTF0",1743963612705,0.001,79954.0,79953.0,0.90745444]
["bitfinex-derivatives","BTCF0:USTF0",1743963613002,0.389,79973.0,79953.0,0.90745444]
["bitfinex-derivatives","BTCF0:USTF0",1743963613203,0.3608,79966.0,79953.0,0.90745444]
["bitfinex-derivatives","BTCF0:USTF0",1743963613400,0.54028927,79960.0,79954.0,0.00014497]
["bitfinex-derivatives","BTCF0:USTF0",1743963613601,0.389,79965.0,79948.0,0.00018758]
["bitfinex-derivatives","BTCF0:USTF0",1743963613801,0.3837,79959.0,79949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963613997,0.3837,79959.0,79949.0,0.48521651]
["bitfinex-derivatives","BTCF0:USTF0",1743963614203,0.54028927,79955.0,79949.0,0.42275945]
["bitfinex-derivatives","BTCF0:USTF0",1743963614407,0.3837,79954.0,79949.0,0.36523686]
["bitfinex-derivatives","BTCF0:USTF0",1743963614802,0.54028927,79953.0,79949.0,0.36523686]
["bitfinex-derivatives","BTCF0:USTF0",1743963615301,0.05002,79957.0,79949.0,0.36523686]
["bitfinex-derivatives","BTCF0:USTF0",1743963615511,0.1976,79952.0,79949.0,0.31523686]
["bitfinex-derivatives","BTCF0:USTF0",1743963615814,0.1861,79951.0,79949.0,0.31523686]
["bitfinex-derivatives","BTCF0:USTF0",1743963616206,0.73788927,79950.0,79949.0,0.31523686]
["bitfinex-derivatives","BTCF0:USTF0",1743963616714,0.73788927,79950.0,79949.0,0.41904634]
["bitfinex-derivatives","BTCF0:USTF0",1743963616900,0.73788927,79950.0,79949.0,0.42004634]
["bitfinex-derivatives","BTCF0:USTF0",1743963617105,0.73788927,79950.0,79949.0,0.35758928]
["bitfinex-derivatives","BTCF0:USTF0",1743963617298,0.73788927,79950.0,79949.0,0.40758928]
["bitfinex-derivatives","BTCF0:USTF0",1743963617503,0.73788927,79950.0,79949.0,0.78308928]
["bitfinex-derivatives","BTCF0:USTF0",1743963618214,0.05002,79957.0,79852.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743963618506,0.54028927,79943.0,79940.0,0.48069965]
["bitfinex-derivatives","BTCF0:USTF0",1743963618715,0.54028927,79947.0,79944.0,0.32413518]
["bitfinex-derivatives","BTCF0:USTF0",1743963618913,0.001,79950.0,79945.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743963619103,0.3608,79946.0,79945.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743963619303,0.3608,79946.0,79945.0,0.56464375]
["bitfinex-derivatives","BTCF0:USTF0",1743963619501,0.491102,79945.0,79944.0,0.00077893]
["bitfinex-derivatives","BTCF0:USTF0",1743963619811,0.689502,79945.0,79944.0,0.23881864]
["bitfinex-derivatives","BTCF0:USTF0",1743963620009,0.689502,79945.0,79944.0,0.49585597]
["bitfinex-derivatives","BTCF0:USTF0",1743963620209,0.690182,79945.0,79944.0,0.43407891]
["bitfinex-derivatives","BTCF0:USTF0",1743963620403,0.690182,79945.0,79944.0,0.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1743963621705,0.19808,79945.0,79944.0,0.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1743963621905,0.689182,79945.0,79944.0,0.43422694]
["bitfinex-derivatives","BTCF0:USTF0",1743963623308,0.689182,79945.0,79944.0,0.47176988]
["bitfinex-derivatives","BTCF0:USTF0",1743963623510,0.839182,79945.0,79944.0,0.33981776]
["bitfinex-derivatives","BTCF0:USTF0",1743963624106,0.871982,79945.0,79944.0,0.33981776]
["bitfinex-derivatives","BTCF0:USTF0",1743963624314,0.871982,79945.0,79944.0,0.47928626]
["bitfinex-derivatives","BTCF0:USTF0",1743963624609,1.020982,79945.0,79944.0,0.33977776]
["bitfinex-derivatives","BTCF0:USTF0",1743963624804,1.021982,79945.0,79944.0,0.33913776]
["bitfinex-derivatives","BTCF0:USTF0",1743963625005,1.021982,79945.0,79944.0,0.33977776]
["bitfinex-derivatives","BTCF0:USTF0",1743963625311,1.021982,79945.0,79944.0,0.23977776]
["bitfinex-derivatives","BTCF0:USTF0",1743963625518,1.021982,79945.0,79944.0,0.18913776]
["bitfinex-derivatives","BTCF0:USTF0",1743963625813,0.871982,79945.0,79944.0,0.28913776]
["bitfinex-derivatives","BTCF0:USTF0",1743963626115,0.871982,79945.0,79944.0,0.4339405]
["bitfinex-derivatives","BTCF0:USTF0",1743963626415,0.871982,79945.0,79944.0,0.42212344]
["bitfinex-derivatives","BTCF0:USTF0",1743963626616,0.869982,79945.0,79944.0,0.42212344]
["bitfinex-derivatives","BTCF0:USTF0",1743963626812,0.687182,79945.0,79944.0,0.42212344]
["bitfinex-derivatives","BTCF0:USTF0",1743963627406,0.878982,79945.0,79944.0,0.42212344]
["bitfinex-derivatives","BTCF0:USTF0",1743963627608,1.239782,79945.0,79944.0,0.42212344]
["bitfinex-derivatives","BTCF0:USTF0",1743963628110,1.239782,79945.0,79944.0,0.2273207]
["bitfinex-derivatives","BTCF0:USTF0",1743963628318,1.239782,79945.0,79944.0,0.2266807]
["bitfinex-derivatives","BTCF0:USTF0",1743963628614,1.239782,79945.0,79944.0,0.2766807]
["bitfinex-derivatives","BTCF0:USTF0",1743963628816,1.047982,79945.0,79944.0,0.41278324]
["bitfinex-derivatives","BTCF0:USTF0",1743963629007,1.047982,79945.0,79944.0,0.41346324]
["bitfinex-derivatives","BTCF0:USTF0",1743963629211,1.240482,79945.0,79944.0,0.41346324]
["bitfinex-derivatives","BTCF0:USTF0",1743963629406,1.240482,79945.0,79944.0,0.35100618]
["bitfinex-derivatives","BTCF0:USTF0",1743963629607,1.240482,79945.0,79944.0,0.40292793]
["bitfinex-derivatives","BTCF0:USTF0",1743963630522,1.240482,79945.0,79944.0,0.54184491]
["bitfinex-derivatives","BTCF0:USTF0",1743963631718,1.240482,79945.0,79944.0,0.40292793]
["bitfinex-derivatives","BTCF0:USTF0",1743963632214,1.240482,79945.0,79944.0,0.53329291]
["bitfinex-derivatives","BTCF0:USTF0",1743963632515,1.240482,79945.0,79944.0,0.47083585]
["bitfinex-derivatives","BTCF0:USTF0",1743963633611,0.685182,79945.0,79944.0,0.47083585]
["bitfinex-derivatives","BTCF0:USTF0",1743963633814,1.045982,79945.0,79944.0,0.47083585]
["bitfinex-derivatives","BTCF0:USTF0",1743963634015,1.241482,79945.0,79944.0,0.42083585]
["bitfinex-derivatives","BTCF0:USTF0",1743963634315,1.241482,79945.0,79944.0,0.29047087]
["bitfinex-derivatives","BTCF0:USTF0",1743963634623,1.241482,79945.0,79944.0,0.42668584]
["bitfinex-derivatives","BTCF0:USTF0",1743963634807,1.043982,79945.0,79944.0,0.47668584]
["bitfinex-derivatives","BTCF0:USTF0",1743963635003,1.193982,79945.0,79944.0,0.42668584]
["bitfinex-derivatives","BTCF0:USTF0",1743963635204,0.491102,79939.0,79929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963635518,0.491102,79929.0,79922.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1743963635709,0.851902,79924.0,79923.0,0.10955903]
["bitfinex-derivatives","BTCF0:USTF0",1743963635909,0.491902,79924.0,79923.0,0.11035903]
["bitfinex-derivatives","BTCF0:USTF0",1743963636110,0.491902,79924.0,79923.0,0.43687042]
["bitfinex-derivatives","BTCF0:USTF0",1743963636309,0.491902,79924.0,79923.0,0.56199006]
["bitfinex-derivatives","BTCF0:USTF0",1743963636512,0.491902,79924.0,79923.0,0.61199006]
["bitfinex-derivatives","BTCF0:USTF0",1743963636715,0.491902,79924.0,79923.0,0.56199006]
["bitfinex-derivatives","BTCF0:USTF0",1743963637114,0.491902,79924.0,79923.0,0.61199006]
["bitfinex-derivatives","BTCF0:USTF0",1743963638416,0.5704,79924.0,79900.0,0.03981965]
["bitfinex-derivatives","BTCF0:USTF0",1743963638721,0.46359524,79907.0,79906.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743963638922,0.46467524,79907.0,79906.0,0.61598393]
["bitfinex-derivatives","BTCF0:USTF0",1743963639112,0.46467524,79907.0,79906.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1743963639306,0.46467524,79907.0,79906.0,0.47803557]
["bitfinex-derivatives","BTCF0:USTF0",1743963639524,0.00108,79907.0,79906.0,0.79164998]
["bitfinex-derivatives","BTCF0:USTF0",1743963639710,0.00108,79907.0,79906.0,0.84164998]
["bitfinex-derivatives","BTCF0:USTF0",1743963639924,0.0001877,79914.0,79906.0,0.84149019]
["bitfinex-derivatives","BTCF0:USTF0",1743963640115,0.0001877,79914.0,79907.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743963640314,0.0001877,79914.0,79907.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1743963640515,0.46359524,79931.0,79911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963640717,0.1894,79931.0,79924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963640911,0.3608,79942.0,79927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963641120,0.1807,79941.0,79933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963641324,0.3779,79941.0,79934.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743963641624,0.46359524,79935.0,79934.0,0.45603113]
["bitfinex-derivatives","BTCF0:USTF0",1743963642024,0.46359524,79935.0,79934.0,0.58114451]
["bitfinex-derivatives","BTCF0:USTF0",1743963642715,0.46359524,79935.0,79934.0,0.44500157]
["bitfinex-derivatives","BTCF0:USTF0",1743963643021,0.82439524,79935.0,79934.0,0.44500157]
["bitfinex-derivatives","BTCF0:USTF0",1743963644022,0.82539524,79935.0,79934.0,0.44500157]
["bitfinex-derivatives","BTCF0:USTF0",1743963644520,0.82539524,79935.0,79934.0,0.25072298]
["bitfinex-derivatives","BTCF0:USTF0",1743963644715,0.97539524,79935.0,79930.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1743963645024,0.46359524,79929.0,79928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743963645321,0.46435524,79929.0,79928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743963645527,0.46435524,79929.0,79928.0,0.31330289]
["bitfinex-derivatives","BTCF0:USTF0",1743963645829,0.46435524,79929.0,79928.0,0.44634977]
["bitfinex-derivatives","BTCF0:USTF0",1743963646025,0.46435524,79929.0,79928.0,0.44702977]
["bitfinex-derivatives","BTCF0:USTF0",1743963646026,0.65625524,79929.0,79928.0,0.44702977]
["bitfinex-derivatives","BTCF0:USTF0",1743963646729,0.65625524,79929.0,79928.0,0.31398289]
["bitfinex-derivatives","BTCF0:USTF0",1743963647026,0.65625524,79929.0,79928.0,0.31330289]
["bitfinex-derivatives","BTCF0:USTF0",1743963647618,0.65625524,79929.0,79928.0,0.03634374]
["bitfinex-derivatives","BTCF0:USTF0",1743963648024,0.34266,79929.0,79907.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743963648229,0.24005573,79908.0,79907.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1743963648425,0.22504842,79902.0,79891.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743963648629,0.7216,79895.0,79894.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963648933,0.7224,79895.0,79894.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743963649131,0.7224,79895.0,79894.0,0.47608307]
["bitfinex-derivatives","BTCF0:USTF0",1743963649430,0.1813,79914.0,79894.0,0.57620345]
["bitfinex-derivatives","BTCF0:USTF0",1743963649730,0.22504842,79910.0,79909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963649921,0.1805,79913.0,79909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963650122,0.22580842,79910.0,79909.0,0.43254188]
["bitfinex-derivatives","BTCF0:USTF0",1743963650437,0.22504842,79910.0,79909.0,0.48178188]
["bitfinex-derivatives","BTCF0:USTF0",1743963650639,0.58584842,79910.0,79909.0,0.50692344]
["bitfinex-derivatives","BTCF0:USTF0",1743963650929,0.58584842,79910.0,79909.0,0.45692344]
["bitfinex-derivatives","BTCF0:USTF0",1743963651134,0.58584842,79910.0,79909.0,0.31322003]
["bitfinex-derivatives","BTCF0:USTF0",1743963652332,0.58684842,79910.0,79909.0,0.31322003]
["bitfinex-derivatives","BTCF0:USTF0",1743963653632,0.58684842,79910.0,79909.0,0.25076297]
["bitfinex-derivatives","BTCF0:USTF0",1743963654839,0.58684842,79910.0,79909.0,0.35076297]
["bitfinex-derivatives","BTCF0:USTF0",1743963655035,0.58764842,79910.0,79909.0,0.35156297]
["bitfinex-derivatives","BTCF0:USTF0",1743963655235,0.58764842,79910.0,79909.0,0.25156297]
["bitfinex-derivatives","BTCF0:USTF0",1743963655522,0.58564842,79910.0,79909.0,0.38672337]
["bitfinex-derivatives","BTCF0:USTF0",1743963655731,0.58564842,79910.0,79909.0,0.25156297]
["bitfinex-derivatives","BTCF0:USTF0",1743963656037,0.58564842,79910.0,79909.0,0.25076297]
["bitfinex-derivatives","BTCF0:USTF0",1743963656729,0.58564842,79910.0,79909.0,0.18830591]
["bitfinex-derivatives","BTCF0:USTF0",1743963658132,0.58564842,79910.0,79909.0,0.18750591]
["bitfinex-derivatives","BTCF0:USTF0",1743963658330,0.5106,79910.0,79900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963658534,0.5106,79910.0,79895.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1743963658535,0.3608,79901.0,79895.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1743963658831,0.58576842,79896.0,79895.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1743963659125,0.36144,79896.0,79895.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1743963659332,0.36144,79896.0,79840.0,0.11989965]
["bitfinex-derivatives","BTCF0:USTF0",1743963659333,0.54753646,79896.0,79885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963659527,0.03609646,79886.0,79869.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743963659731,0.03609646,79872.0,79869.0,0.22490294]
["bitfinex-derivatives","BTCF0:USTF0",1743963659943,0.03685646,79872.0,79871.0,0.470795]
["bitfinex-derivatives","BTCF0:USTF0",1743963660125,0.3717877,79885.0,79883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963660431,0.3717877,79885.0,79881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963660432,0.03609646,79884.0,79881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963660634,0.1821,79884.0,79877.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743963660837,0.39689646,79878.0,79877.0,0.33338305]
["bitfinex-derivatives","BTCF0:USTF0",1743963661027,0.39689646,79878.0,79872.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743963661228,0.3696,79883.0,79872.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743963661229,0.3608,79873.0,79872.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743963661438,0.39689646,79873.0,79872.0,0.61838305]
["bitfinex-derivatives","BTCF0:USTF0",1743963661637,0.57899646,79873.0,79872.0,0.61838305]
["bitfinex-derivatives","BTCF0:USTF0",1743963661839,0.1895,79879.0,79872.0,0.79357474]
["bitfinex-derivatives","BTCF0:USTF0",1743963662036,0.3608,79889.0,79872.0,0.79357474]
["bitfinex-derivatives","BTCF0:USTF0",1743963662037,0.3608,79889.0,79886.0,0.0008123]
["bitfinex-derivatives","BTCF0:USTF0",1743963662242,0.6005993,79900.0,79886.0,0.1508123]
["bitfinex-derivatives","BTCF0:USTF0",1743963662439,0.03609646,79895.0,79887.0,0.51513779]
["bitfinex-derivatives","BTCF0:USTF0",1743963662637,0.03609646,79916.0,79894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963662836,0.3659,79923.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963663141,0.3608,79938.0,79922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963663350,0.03609646,79932.0,79925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963663639,0.3608,79928.0,79926.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963663844,0.182,79927.0,79926.0,0.45419685]
["bitfinex-derivatives","BTCF0:USTF0",1743963664046,0.21809646,79927.0,79926.0,0.31222718]
["bitfinex-derivatives","BTCF0:USTF0",1743963664255,0.54999646,79927.0,79926.0,0.1870911]
["bitfinex-derivatives","BTCF0:USTF0",1743963664555,1.0725,79927.0,79887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963664745,0.3608,79895.0,79887.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1743963664948,0.03609646,79888.0,79887.0,0.33343691]
["bitfinex-derivatives","BTCF0:USTF0",1743963665243,0.03623067,79888.0,79887.0,0.33419691]
["bitfinex-derivatives","BTCF0:USTF0",1743963665446,0.03623067,79888.0,79887.0,0.64770916]
["bitfinex-derivatives","BTCF0:USTF0",1743963665751,0.03623067,79888.0,79887.0,0.25181519]
["bitfinex-derivatives","BTCF0:USTF0",1743963666049,0.03623067,79888.0,79887.0,0.25245519]
["bitfinex-derivatives","BTCF0:USTF0",1743963666347,0.03723067,79888.0,79887.0,0.25445519]
["bitfinex-derivatives","BTCF0:USTF0",1743963667043,0.39803067,79888.0,79887.0,0.25445519]
["bitfinex-derivatives","BTCF0:USTF0",1743963667246,0.51256,79888.0,79887.0,0.21898452]
["bitfinex-derivatives","BTCF0:USTF0",1743963667553,0.51256,79888.0,79887.0,0.04482332]
["bitfinex-derivatives","BTCF0:USTF0",1743963667755,0.51156,79888.0,79887.0,0.2312611]
["bitfinex-derivatives","BTCF0:USTF0",1743963667943,0.51256,79888.0,79887.0,0.2362611]
["bitfinex-derivatives","BTCF0:USTF0",1743963668746,0.36256,79888.0,79887.0,0.17380404]
["bitfinex-derivatives","BTCF0:USTF0",1743963669149,0.36256,79888.0,79887.0,0.29962006]
["bitfinex-derivatives","BTCF0:USTF0",1743963669345,0.36156,79888.0,79887.0,0.29462006]
["bitfinex-derivatives","BTCF0:USTF0",1743963669551,0.36156,79888.0,79887.0,0.30062006]
["bitfinex-derivatives","BTCF0:USTF0",1743963669949,0.36156,79888.0,79887.0,0.30077559]
["bitfinex-derivatives","BTCF0:USTF0",1743963670254,0.00076,79888.0,79887.0,0.30077559]
["bitfinex-derivatives","BTCF0:USTF0",1743963670849,0.00076,79888.0,79887.0,0.29477559]
["bitfinex-derivatives","BTCF0:USTF0",1743963671049,0.00176,79888.0,79887.0,0.29977559]
["bitfinex-derivatives","BTCF0:USTF0",1743963671449,0.00176,79888.0,79881.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1743963671450,0.51256,79888.0,79881.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963671651,0.3608,79885.0,79867.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743963671853,0.3608,79872.0,79852.0,0.13282901]
["bitfinex-derivatives","BTCF0:USTF0",1743963672049,0.3608,79857.0,79854.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743963672247,0.3608,79855.0,79852.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743963672445,0.3908,79854.0,79853.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1743963672647,0.39188,79854.0,79853.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1743963672849,0.54188,79854.0,79846.0,0.18663374]
["bitfinex-derivatives","BTCF0:USTF0",1743963673046,0.3608,79847.0,79846.0,0.18727374]
["bitfinex-derivatives","BTCF0:USTF0",1743963673244,0.36188,79847.0,79844.0,0.70008]
["bitfinex-derivatives","BTCF0:USTF0",1743963673450,0.0232,79846.0,79830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963673644,0.7216,79831.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963673853,0.3608,79817.0,79814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963674060,0.36232,79817.0,79814.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743963674251,0.36232,79817.0,79815.0,0.05218556]
["bitfinex-derivatives","BTCF0:USTF0",1743963674456,0.36232,79817.0,79815.0,0.12528894]
["bitfinex-derivatives","BTCF0:USTF0",1743963674753,0.36232,79817.0,79816.0,0.38106501]
["bitfinex-derivatives","BTCF0:USTF0",1743963674950,0.36232,79817.0,79816.0,0.18980501]
["bitfinex-derivatives","BTCF0:USTF0",1743963675156,0.36262,79817.0,79816.0,0.18980501]
["bitfinex-derivatives","BTCF0:USTF0",1743963675358,0.36362,79817.0,79816.0,0.31509238]
["bitfinex-derivatives","BTCF0:USTF0",1743963675557,0.51362,79817.0,79816.0,0.31509238]
["bitfinex-derivatives","BTCF0:USTF0",1743963675760,0.36362,79817.0,79816.0,0.31509238]
["bitfinex-derivatives","BTCF0:USTF0",1743963676062,0.51362,79817.0,79816.0,0.0026807]
["bitfinex-derivatives","BTCF0:USTF0",1743963676360,0.51362,79817.0,79816.0,0.18806019]
["bitfinex-derivatives","BTCF0:USTF0",1743963676660,0.51362,79817.0,79718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963676853,0.7216,79793.0,79789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963677159,0.7216,79793.0,79776.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743963677160,0.1832,79792.0,79776.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743963677455,0.18488,79792.0,79790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963677664,0.18488,79792.0,79791.0,0.314529]
["bitfinex-derivatives","BTCF0:USTF0",1743963678161,0.18488,79792.0,79769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963678371,0.3608,79779.0,79770.0,0.20011808]
["bitfinex-derivatives","BTCF0:USTF0",1743963678668,0.00176001,79779.0,79777.0,0.32282387]
["bitfinex-derivatives","BTCF0:USTF0",1743963678850,0.00176001,79779.0,79778.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1743963679057,0.2625,79791.0,79778.0,0.33853375]
["bitfinex-derivatives","BTCF0:USTF0",1743963679255,0.00018795,79786.0,79778.0,0.62700534]
["bitfinex-derivatives","BTCF0:USTF0",1743963679563,0.00186795,79786.0,79779.0,0.22540545]
["bitfinex-derivatives","BTCF0:USTF0",1743963679860,0.00018795,79786.0,79780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963680050,0.00018795,79786.0,79780.0,0.41295438]
["bitfinex-derivatives","BTCF0:USTF0",1743963680354,0.00194796,79786.0,79785.0,0.22528737]
["bitfinex-derivatives","BTCF0:USTF0",1743963680660,0.00018795,79786.0,79780.0,0.31289598]
["bitfinex-derivatives","BTCF0:USTF0",1743963680858,0.00018795,79786.0,79785.0,0.18775729]
["bitfinex-derivatives","BTCF0:USTF0",1743963681059,0.00018795,79786.0,79782.0,0.31620023]
["bitfinex-derivatives","BTCF0:USTF0",1743963681249,0.3608,79783.0,79782.0,0.31620023]
["bitfinex-derivatives","BTCF0:USTF0",1743963681451,0.00168,79783.0,79782.0,0.12844294]
["bitfinex-derivatives","BTCF0:USTF0",1743963681758,0.00018795,79786.0,79784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963681951,0.00186795,79786.0,79782.0,0.31435428]
["bitfinex-derivatives","BTCF0:USTF0",1743963682155,0.00286795,79786.0,79783.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743963682356,0.00286795,79786.0,79782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963682559,0.00286795,79786.0,79783.0,0.31435664]
["bitfinex-derivatives","BTCF0:USTF0",1743963682753,0.00286795,79786.0,79783.0,0.2906042]
["bitfinex-derivatives","BTCF0:USTF0",1743963683060,0.00018795,79786.0,79784.0,0.742553]
["bitfinex-derivatives","BTCF0:USTF0",1743963683364,0.10791905,79797.0,79785.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1743963683562,0.10791905,79795.0,79792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963683764,0.10971906,79795.0,79789.0,0.10011808]
["bitfinex-derivatives","BTCF0:USTF0",1743963683961,0.10971906,79795.0,79794.0,0.09048612]
["bitfinex-derivatives","BTCF0:USTF0",1743963684261,0.10971906,79795.0,79794.0,0.28605023]
["bitfinex-derivatives","BTCF0:USTF0",1743963684466,0.47051906,79795.0,79794.0,0.49826261]
["bitfinex-derivatives","BTCF0:USTF0",1743963684667,0.47051906,79795.0,79794.0,0.36233046]
["bitfinex-derivatives","BTCF0:USTF0",1743963684853,0.82931906,79795.0,79794.0,0.31233046]
["bitfinex-derivatives","BTCF0:USTF0",1743963685053,0.72340001,79795.0,79794.0,0.31233046]
["bitfinex-derivatives","BTCF0:USTF0",1743963685259,0.87340001,79795.0,79794.0,0.09797461]
["bitfinex-derivatives","BTCF0:USTF0",1743963685559,0.87340001,79795.0,79794.0,0.28522385]
["bitfinex-derivatives","BTCF0:USTF0",1743963685758,0.87340001,79795.0,79791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963685964,0.1862,79794.0,79787.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743963686164,0.3608,79788.0,79787.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743963686465,0.36252001,79788.0,79787.0,0.18783213]
["bitfinex-derivatives","BTCF0:USTF0",1743963686660,0.51252001,79788.0,79759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963686858,0.3608,79763.0,79760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963687058,0.36248,79763.0,79761.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1743963687258,0.36248,79763.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743963687259,0.1828,79762.0,79752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963687469,0.3608,79753.0,79752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963687767,0.4253563,79753.0,79752.0,0.18923335]
["bitfinex-derivatives","BTCF0:USTF0",1743963688062,0.5753563,79753.0,79752.0,0.09570712]
["bitfinex-derivatives","BTCF0:USTF0",1743963688267,0.5753563,79753.0,79752.0,0.19300833]
["bitfinex-derivatives","BTCF0:USTF0",1743963688965,0.5753563,79753.0,79734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963689171,0.3608,79735.0,79734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963689361,0.36252001,79735.0,79734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963689567,0.51252001,79735.0,79734.0,0.18788986]
["bitfinex-derivatives","BTCF0:USTF0",1743963689765,0.51252001,79735.0,79734.0,0.31337193]
["bitfinex-derivatives","BTCF0:USTF0",1743963689961,0.51252001,79735.0,79734.0,0.12540207]
["bitfinex-derivatives","BTCF0:USTF0",1743963690156,0.36252001,79735.0,79734.0,0.25313457]
["bitfinex-derivatives","BTCF0:USTF0",1743963690367,0.36252001,79735.0,79734.0,0.19026956]
["bitfinex-derivatives","BTCF0:USTF0",1743963690673,0.36252001,79735.0,79734.0,0.31568578]
["bitfinex-derivatives","BTCF0:USTF0",1743963691770,0.36252001,79735.0,79734.0,0.31560578]
["bitfinex-derivatives","BTCF0:USTF0",1743963692074,0.36252001,79735.0,79734.0,0.33356001]
["bitfinex-derivatives","BTCF0:USTF0",1743963692265,0.36252001,79735.0,79734.0,0.23340167]
["bitfinex-derivatives","BTCF0:USTF0",1743963692575,0.36352001,79735.0,79734.0,0.60840167]
["bitfinex-derivatives","BTCF0:USTF0",1743963692962,0.36252001,79735.0,79734.0,0.60740167]
["bitfinex-derivatives","BTCF0:USTF0",1743963693267,0.51352001,79735.0,79734.0,0.17194461]
["bitfinex-derivatives","BTCF0:USTF0",1743963693471,0.51352001,79735.0,79726.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1743963693674,0.3608,79727.0,79726.0,0.00010956]
["bitfinex-derivatives","BTCF0:USTF0",1743963693863,0.36248,79727.0,79718.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963694059,0.3608,79719.0,79702.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743963694275,0.34575017,79703.0,79702.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743963694573,0.34743017,79703.0,79702.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743963694764,0.34743017,79703.0,79702.0,0.49722609]
["bitfinex-derivatives","BTCF0:USTF0",1743963694966,0.34743017,79703.0,79698.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743963694967,0.34743017,79703.0,79680.0,0.22335878]
["bitfinex-derivatives","BTCF0:USTF0",1743963695171,0.35913491,79700.0,79685.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743963695473,0.3608,79686.0,79685.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743963695671,0.34742705,79686.0,79680.0,0.22335878]
["bitfinex-derivatives","BTCF0:USTF0",1743963695869,0.34742705,79686.0,79685.0,0.18790605]
["bitfinex-derivatives","BTCF0:USTF0",1743963696071,0.70822705,79686.0,79685.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1743963696374,0.70822705,79686.0,79685.0,0.18782605]
["bitfinex-derivatives","BTCF0:USTF0",1743963696567,0.70822705,79686.0,79680.0,0.22335878]
["bitfinex-derivatives","BTCF0:USTF0",1743963696568,0.85822705,79686.0,79680.0,0.22335878]
["bitfinex-derivatives","BTCF0:USTF0",1743963696768,0.85822705,79686.0,79657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963696970,0.85822705,79686.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963696971,0.3608,79658.0,79645.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743963697266,0.3608,79648.0,79645.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743963697462,0.36248,79648.0,79647.0,0.00075931]
["bitfinex-derivatives","BTCF0:USTF0",1743963697669,0.36248,79648.0,79647.0,0.19011073]
["bitfinex-derivatives","BTCF0:USTF0",1743963697976,0.3608,79648.0,79620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743963698173,0.3608,79645.0,79637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963698375,0.3608,79638.0,79630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963698562,0.3608,79631.0,79621.0,0.18743092]
["bitfinex-derivatives","BTCF0:USTF0",1743963698769,0.00010033,79625.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963699076,0.05023,79624.0,79622.0,0.18875726]
["bitfinex-derivatives","BTCF0:USTF0",1743963699275,0.05023,79624.0,79615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963699276,0.3608,79623.0,79615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963699579,0.3608,79616.0,79601.0,0.08765165]
["bitfinex-derivatives","BTCF0:USTF0",1743963699769,0.7216,79602.0,79580.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743963700082,0.3608,79601.0,79583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963700276,0.36256001,79601.0,79600.0,0.10023835]
["bitfinex-derivatives","BTCF0:USTF0",1743963700477,0.36256001,79601.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963700478,0.36256001,79601.0,79580.0,0.16549749]
["bitfinex-derivatives","BTCF0:USTF0",1743963700779,0.3608,79582.0,79581.0,0.58761022]
["bitfinex-derivatives","BTCF0:USTF0",1743963700980,0.00168,79582.0,79581.0,0.59012316]
["bitfinex-derivatives","BTCF0:USTF0",1743963701174,0.03118,79586.0,79581.0,0.86574972]
["bitfinex-derivatives","BTCF0:USTF0",1743963701376,0.3608,79609.0,79590.0,0.2536024]
["bitfinex-derivatives","BTCF0:USTF0",1743963701580,0.3608,79617.0,79606.0,0.15010302]
["bitfinex-derivatives","BTCF0:USTF0",1743963701775,0.3608,79626.0,79617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963701969,0.05139,79624.0,79621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963702275,0.00018845,79628.0,79623.0,0.1536024]
["bitfinex-derivatives","BTCF0:USTF0",1743963702572,0.0879,79627.0,79625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963702971,0.0879,79627.0,79623.0,0.28924534]
["bitfinex-derivatives","BTCF0:USTF0",1743963702972,0.0879,79627.0,79626.0,0.43614469]
["bitfinex-derivatives","BTCF0:USTF0",1743963703166,0.4487,79627.0,79626.0,0.51173733]
["bitfinex-derivatives","BTCF0:USTF0",1743963703372,0.0879,79627.0,79626.0,0.32369264]
["bitfinex-derivatives","BTCF0:USTF0",1743963703574,0.4487,79627.0,79626.0,0.38614469]
["bitfinex-derivatives","BTCF0:USTF0",1743963703775,0.4487,79627.0,79626.0,0.51173102]
["bitfinex-derivatives","BTCF0:USTF0",1743963704184,0.4487,79627.0,79626.0,0.31363102]
["bitfinex-derivatives","BTCF0:USTF0",1743963704475,0.4487,79627.0,79625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963704476,0.4487,79627.0,79624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963704679,0.4487,79627.0,79626.0,0.31303835]
["bitfinex-derivatives","BTCF0:USTF0",1743963704988,0.4487,79627.0,79625.0,0.18728918]
["bitfinex-derivatives","BTCF0:USTF0",1743963705178,0.44954,79627.0,79626.0,0.31287551]
["bitfinex-derivatives","BTCF0:USTF0",1743963705375,0.59954,79627.0,79594.0,0.12020262]
["bitfinex-derivatives","BTCF0:USTF0",1743963705583,0.3608,79595.0,79581.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743963705881,0.3608,79582.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963706175,0.3608,79582.0,79561.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743963706176,0.3608,79577.0,79576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963706380,0.36204001,79577.0,79576.0,0.36433118]
["bitfinex-derivatives","BTCF0:USTF0",1743963706588,0.36204001,79577.0,79576.0,0.36497118]
["bitfinex-derivatives","BTCF0:USTF0",1743963706785,0.36204001,79577.0,79576.0,0.6434057]
["bitfinex-derivatives","BTCF0:USTF0",1743963706976,0.3608,79592.0,79576.0,1.2542057]
["bitfinex-derivatives","BTCF0:USTF0",1743963707171,0.00018845,79596.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963707474,0.00082845,79596.0,79589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963707676,0.00082845,79596.0,79590.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743963707873,0.3608,79591.0,79590.0,0.37424948]
["bitfinex-derivatives","BTCF0:USTF0",1743963708074,0.36144,79591.0,79590.0,0.20761711]
["bitfinex-derivatives","BTCF0:USTF0",1743963708279,0.36144,79591.0,79585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963708280,0.36154806,79591.0,79585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963708480,0.36154806,79591.0,79590.0,0.25280581]
["bitfinex-derivatives","BTCF0:USTF0",1743963708672,0.36154806,79591.0,79590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743963708871,0.36154806,79591.0,79590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743963709077,0.36154806,79591.0,79590.0,0.31488213]
["bitfinex-derivatives","BTCF0:USTF0",1743963709277,0.005,79560.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963709476,0.005,79560.0,79559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963709675,0.006,79560.0,79559.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743963709877,0.006,79560.0,79559.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743963710175,0.001,79560.0,79559.0,0.33894743]
["bitfinex-derivatives","BTCF0:USTF0",1743963710377,1.6258,79584.0,79559.0,0.70763826]
["bitfinex-derivatives","BTCF0:USTF0",1743963710575,0.005,79581.0,79574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963710777,0.1004,79600.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963710983,0.3608,79581.0,79575.0,0.6966241]
["bitfinex-derivatives","BTCF0:USTF0",1743963711169,0.3608,79581.0,79576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963711369,0.34572864,79580.0,79576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963711582,0.54262864,79580.0,79576.0,0.31431506]
["bitfinex-derivatives","BTCF0:USTF0",1743963711975,0.19,79579.0,79576.0,0.31431506]
["bitfinex-derivatives","BTCF0:USTF0",1743963712486,0.34572864,79580.0,79577.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1743963712685,0.34572864,79580.0,79577.0,0.18762822]
["bitfinex-derivatives","BTCF0:USTF0",1743963712978,0.34572864,79580.0,79578.0,0.18911683]
["bitfinex-derivatives","BTCF0:USTF0",1743963713182,0.34572864,79580.0,79578.0,0.44647804]
["bitfinex-derivatives","BTCF0:USTF0",1743963713385,0.34572864,79580.0,79579.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743963713775,0.34572864,79580.0,79579.0,0.52556445]
["bitfinex-derivatives","BTCF0:USTF0",1743963714073,0.70652864,79580.0,79579.0,0.50122574]
["bitfinex-derivatives","BTCF0:USTF0",1743963714584,0.70652864,79580.0,79579.0,0.43876868]
["bitfinex-derivatives","BTCF0:USTF0",1743963714987,0.70720864,79580.0,79579.0,0.43940868]
["bitfinex-derivatives","BTCF0:USTF0",1743963715181,0.70720864,79580.0,79579.0,0.58940868]
["bitfinex-derivatives","BTCF0:USTF0",1743963715182,0.34640864,79580.0,79579.0,0.58940868]
["bitfinex-derivatives","BTCF0:USTF0",1743963715480,0.00018845,79586.0,79579.0,0.72038152]
["bitfinex-derivatives","BTCF0:USTF0",1743963715681,0.3608,79594.0,79583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963715883,0.3618,79594.0,79587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963716084,0.001,79594.0,79587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743963716283,0.1004,79600.0,79588.0,0.18865189]
["bitfinex-derivatives","BTCF0:USTF0",1743963716488,0.3608,79616.0,79599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963716688,0.36184001,79616.0,79605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963716984,0.4487,79627.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963717179,0.4487,79627.0,79617.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963717375,1.2654,79656.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963717586,1.25598579,79656.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963717779,1.25598579,79656.0,79637.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963717984,1.25598579,79656.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963718184,1.25598579,79656.0,79647.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743963718385,1.25598579,79656.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963718676,1.24971207,79656.0,79655.0,0.42987006]
["bitfinex-derivatives","BTCF0:USTF0",1743963718882,0.3608,79682.0,79664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963719081,1.2654,79698.0,79671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743963719288,0.3608,79685.0,79674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963719489,1.2654,79698.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963719689,1.2654,79698.0,79692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963719889,0.4608,79700.0,79692.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743963720186,0.4608,79700.0,79693.0,0.20775666]
["bitfinex-derivatives","BTCF0:USTF0",1743963720388,0.7313,79699.0,79694.0,0.01959551]
["bitfinex-derivatives","BTCF0:USTF0",1743963720592,0.7313,79699.0,79695.0,0.01974546]
["bitfinex-derivatives","BTCF0:USTF0",1743963720593,0.3608,79699.0,79695.0,0.01974546]
["bitfinex-derivatives","BTCF0:USTF0",1743963720790,0.4608,79700.0,79695.0,0.14544955]
["bitfinex-derivatives","BTCF0:USTF0",1743963720988,0.1,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963721188,0.13818832,79703.0,79699.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1743963721487,0.12314269,79703.0,79701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963721685,0.12314269,79703.0,79701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963721889,0.10120001,79703.0,79702.0,0.3302102]
["bitfinex-derivatives","BTCF0:USTF0",1743963722196,0.10120001,79703.0,79702.0,0.3813702]
["bitfinex-derivatives","BTCF0:USTF0",1743963722390,0.10120001,79703.0,79702.0,0.5068415]
["bitfinex-derivatives","BTCF0:USTF0",1743963722596,0.10120001,79703.0,79702.0,0.36577499]
["bitfinex-derivatives","BTCF0:USTF0",1743963722798,0.10120001,79703.0,79702.0,0.31577499]
["bitfinex-derivatives","BTCF0:USTF0",1743963723087,0.3608,79704.0,79702.0,0.62457012]
["bitfinex-derivatives","BTCF0:USTF0",1743963723294,0.3588,79704.0,79702.0,0.62457012]
["bitfinex-derivatives","BTCF0:USTF0",1743963723589,0.0004,79708.0,79702.0,0.62457012]
["bitfinex-derivatives","BTCF0:USTF0",1743963723789,0.0004,79708.0,79702.0,0.52457012]
["bitfinex-derivatives","BTCF0:USTF0",1743963724095,0.3608,79703.0,79702.0,0.42161793]
["bitfinex-derivatives","BTCF0:USTF0",1743963724298,0.3608,79704.0,79702.0,0.42161793]
["bitfinex-derivatives","BTCF0:USTF0",1743963724498,0.0004,79708.0,79702.0,0.42161793]
["bitfinex-derivatives","BTCF0:USTF0",1743963724689,0.0001882,79710.0,79707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963724886,0.3608,79728.0,79708.0,0.42922586]
["bitfinex-derivatives","BTCF0:USTF0",1743963725093,0.3608,79749.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963725288,0.35913491,79750.0,79734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963725594,0.3608,79740.0,79739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963725793,0.3608,79749.0,79745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963725999,0.3608,79749.0,79746.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1743963726193,0.0001882,79747.0,79746.0,0.23817877]
["bitfinex-derivatives","BTCF0:USTF0",1743963726494,0.00875,79754.0,79747.0,0.12539578]
["bitfinex-derivatives","BTCF0:USTF0",1743963726695,0.3608,79765.0,79747.0,0.12539578]
["bitfinex-derivatives","BTCF0:USTF0",1743963726900,0.3608,79765.0,79748.0,0.61679713]
["bitfinex-derivatives","BTCF0:USTF0",1743963727101,0.3608,79774.0,79757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963727303,0.3608,79774.0,79760.0,0.35913491]
["bitfinex-derivatives","BTCF0:USTF0",1743963727507,0.3608,79784.0,79782.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743963727798,0.07610484,79784.0,79770.0,0.35913491]
["bitfinex-derivatives","BTCF0:USTF0",1743963727995,0.1,79800.0,79760.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963727996,0.08434197,79800.0,79798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963728188,0.08434197,79800.0,79796.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963728393,0.17686508,79814.0,79809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743963728593,0.22956674,79841.0,79809.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1743963728795,0.22956674,79841.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963728997,0.3608,79862.0,79840.0,0.36094164]
["bitfinex-derivatives","BTCF0:USTF0",1743963729203,0.3608,79862.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963729403,0.3608,79862.0,79848.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743963729593,0.3608,79874.0,79849.0,0.32575557]
["bitfinex-derivatives","BTCF0:USTF0",1743963729993,0.3608,79886.0,79849.0,0.41329851]
["bitfinex-derivatives","BTCF0:USTF0",1743963730295,0.3608,79883.0,79849.0,0.41329851]
["bitfinex-derivatives","BTCF0:USTF0",1743963730489,0.3608,79884.0,79849.0,0.46329851]
["bitfinex-derivatives","BTCF0:USTF0",1743963730692,0.3608,79867.0,79849.0,0.46445851]
["bitfinex-derivatives","BTCF0:USTF0",1743963730890,0.3608,79850.0,79849.0,0.31445851]
["bitfinex-derivatives","BTCF0:USTF0",1743963731095,0.3608,79850.0,79849.0,0.26445851]
["bitfinex-derivatives","BTCF0:USTF0",1743963731294,0.3608,79850.0,79849.0,0.41445851]
["bitfinex-derivatives","BTCF0:USTF0",1743963731604,0.3608,79867.0,79849.0,0.65959332]
["bitfinex-derivatives","BTCF0:USTF0",1743963731796,0.3608,79862.0,79849.0,0.65959332]
["bitfinex-derivatives","BTCF0:USTF0",1743963732004,0.3608,79859.0,79849.0,0.50959332]
["bitfinex-derivatives","BTCF0:USTF0",1743963732304,0.3608,79866.0,79849.0,0.65959332]
["bitfinex-derivatives","BTCF0:USTF0",1743963732504,0.3608,79865.0,79849.0,0.65959332]
["bitfinex-derivatives","BTCF0:USTF0",1743963732693,0.3608,79865.0,79849.0,0.58969332]
["bitfinex-derivatives","BTCF0:USTF0",1743963732893,0.3608,79875.0,79849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963733090,0.0004,79888.0,79855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963733295,0.3608,79902.0,79886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963733495,0.3608,79902.0,79892.0,0.35913491]
["bitfinex-derivatives","BTCF0:USTF0",1743963733692,0.3608,79902.0,79892.0,0.40913491]
["bitfinex-derivatives","BTCF0:USTF0",1743963733897,0.3608,79909.0,79892.0,0.40913491]
["bitfinex-derivatives","BTCF0:USTF0",1743963733898,0.3608,79909.0,79893.0,0.2902685]
["bitfinex-derivatives","BTCF0:USTF0",1743963734301,0.3608,79909.0,79899.0,0.40913491]
["bitfinex-derivatives","BTCF0:USTF0",1743963734599,0.08759,79917.0,79899.0,0.76993491]
["bitfinex-derivatives","BTCF0:USTF0",1743963734805,0.08759,79917.0,79899.0,0.89347964]
["bitfinex-derivatives","BTCF0:USTF0",1743963735023,0.08759,79917.0,79899.0,0.89439964]
["bitfinex-derivatives","BTCF0:USTF0",1743963735195,0.08759,79917.0,79899.0,1.42856156]
["bitfinex-derivatives","BTCF0:USTF0",1743963735503,0.08759,79917.0,79899.0,2.47456472]
["bitfinex-derivatives","BTCF0:USTF0",1743963735901,0.3608,79957.0,79934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963736107,0.00064,79957.0,79934.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963736303,0.0004,79960.0,79949.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963736506,0.0004,79960.0,79949.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743963737099,0.3608,79959.0,79949.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1743963737399,0.3608,79952.0,79949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963737607,0.36144,79952.0,79949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963738901,0.3108,79941.0,79938.0,0.00018768]
["bitfinex-derivatives","BTCF0:USTF0",1743963739111,0.3608,79924.0,79893.0,0.05272781]
["bitfinex-derivatives","BTCF0:USTF0",1743963739302,0.34517995,79894.0,79893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963739503,0.33899416,79894.0,79893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963739702,0.27655036,79894.0,79893.0,0.50068404]
["bitfinex-derivatives","BTCF0:USTF0",1743963740013,2.79980742,79894.0,79893.0,0.14072404]
["bitfinex-derivatives","BTCF0:USTF0",1743963740310,0.63735036,79894.0,79893.0,0.32863753]
["bitfinex-derivatives","BTCF0:USTF0",1743963740607,0.63735036,79894.0,79893.0,0.37947753]
["bitfinex-derivatives","BTCF0:USTF0",1743963740797,0.15405036,79894.0,79893.0,0.37947753]
["bitfinex-derivatives","BTCF0:USTF0",1743963741003,0.11108416,79894.0,79893.0,0.37947753]
["bitfinex-derivatives","BTCF0:USTF0",1743963741196,2.27290122,79894.0,79893.0,0.37947753]
["bitfinex-derivatives","BTCF0:USTF0",1743963741398,2.61933716,79894.0,79877.0,0.00187751]
["bitfinex-derivatives","BTCF0:USTF0",1743963741605,0.7216,79878.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963741804,0.7216,79864.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963742005,0.3608,79844.0,79842.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743963742212,0.3608,79867.0,79843.0,0.68500459]
["bitfinex-derivatives","BTCF0:USTF0",1743963742522,0.3608,79876.0,79853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963742715,0.00068,79876.0,79866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963742906,0.00152,79876.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963743107,0.0229,79889.0,79873.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1743963743306,0.0001878,79879.0,79874.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1743963743612,0.3608,79875.0,79874.0,0.37632001]
["bitfinex-derivatives","BTCF0:USTF0",1743963743808,0.3608,79890.0,79874.0,0.37632001]
["bitfinex-derivatives","BTCF0:USTF0",1743963744109,0.3608,79877.0,79875.0,0.14353174]
["bitfinex-derivatives","BTCF0:USTF0",1743963744315,0.3608,79877.0,79875.0,0.07034553]
["bitfinex-derivatives","BTCF0:USTF0",1743963744512,2.52125367,79877.0,79876.0,0.32347932]
["bitfinex-derivatives","BTCF0:USTF0",1743963744699,0.5108,79877.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963744904,0.00064,79877.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963745113,0.00018667,79884.0,79876.0,0.4479776]
["bitfinex-derivatives","BTCF0:USTF0",1743963745314,0.1812,79906.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963745514,0.3608,79909.0,79891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963745816,2.04979772,79909.0,79901.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963746002,1.68899772,79909.0,79902.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1743963746199,2.04979772,79909.0,79903.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1743963746402,2.04979772,79909.0,79904.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1743963746613,0.3609878,79913.0,79905.0,0.01874666]
["bitfinex-derivatives","BTCF0:USTF0",1743963746908,0.0001878,79913.0,79906.0,0.01947994]
["bitfinex-derivatives","BTCF0:USTF0",1743963747108,0.0001878,79913.0,79907.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1743963747311,1.2606,79941.0,79907.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1743963747312,0.08756,79940.0,79912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963747609,0.08596,79940.0,79923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963747818,0.05946,79940.0,79939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963748014,0.05946,79940.0,79939.0,0.381516]
["bitfinex-derivatives","BTCF0:USTF0",1743963748309,0.3612,79960.0,79939.0,0.3480734]
["bitfinex-derivatives","BTCF0:USTF0",1743963748514,0.3608,79954.0,79940.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1743963748709,0.3608,79944.0,79941.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1743963748914,0.3608,79944.0,79942.0,0.01944916]
["bitfinex-derivatives","BTCF0:USTF0",1743963749103,0.3608,79953.0,79943.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1743963749418,0.3612,79960.0,79944.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1743963749713,0.0004,79960.0,79945.0,0.019356]
["bitfinex-derivatives","BTCF0:USTF0",1743963750029,0.3608,79950.0,79946.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1743963750315,0.3608,79952.0,79947.0,0.01952128]
["bitfinex-derivatives","BTCF0:USTF0",1743963750504,0.3608,79951.0,79932.0,0.00018767]
["bitfinex-derivatives","BTCF0:USTF0",1743963750703,0.3608,79951.0,79933.0,0.04956488]
["bitfinex-derivatives","BTCF0:USTF0",1743963750917,2.04779772,79951.0,79948.0,0.14499149]
["bitfinex-derivatives","BTCF0:USTF0",1743963751113,0.3608,79950.0,79948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963751312,0.3608,79950.0,79949.0,0.18780082]
["bitfinex-derivatives","BTCF0:USTF0",1743963751615,0.08602,79956.0,79949.0,0.55323979]
["bitfinex-derivatives","BTCF0:USTF0",1743963751805,0.08602,79956.0,79949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963752006,0.3608,79955.0,79949.0,0.28320138]
["bitfinex-derivatives","BTCF0:USTF0",1743963752311,0.3608,79955.0,79923.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1743963752512,0.3608,79935.0,79932.0,0.10018767]
["bitfinex-derivatives","BTCF0:USTF0",1743963752816,0.3608,79943.0,79933.0,0.32848717]
["bitfinex-derivatives","BTCF0:USTF0",1743963753014,0.3608,79952.0,79933.0,0.45356221]
["bitfinex-derivatives","BTCF0:USTF0",1743963753215,0.3608,79952.0,79948.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963753413,0.08602,79956.0,79948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963753615,0.3608,79952.0,79949.0,0.33094356]
["bitfinex-derivatives","BTCF0:USTF0",1743963753806,0.08602,79956.0,79949.0,0.38094356]
["bitfinex-derivatives","BTCF0:USTF0",1743963754010,0.08602,79956.0,79949.0,0.50602173]
["bitfinex-derivatives","BTCF0:USTF0",1743963754309,0.0004,79960.0,79949.0,0.39356467]
["bitfinex-derivatives","BTCF0:USTF0",1743963754616,0.3592,79960.0,79949.0,0.44356467]
["bitfinex-derivatives","BTCF0:USTF0",1743963754811,0.29955601,79976.0,79949.0,0.44356467]
["bitfinex-derivatives","BTCF0:USTF0",1743963755004,0.30023601,79976.0,79951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963755208,0.35244,79986.0,79963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963755405,1.23523802,80015.0,79985.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1743963755624,1.20335803,80015.0,79997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963755833,1.20335803,80015.0,79997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963756008,1.20335803,80015.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963756009,0.00112001,80015.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963756212,1.25996,80049.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963756213,0.3608,80030.0,80004.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1743963756505,0.34987643,80040.0,80005.0,0.31997596]
["bitfinex-derivatives","BTCF0:USTF0",1743963756710,2.03843416,80040.0,80012.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743963756910,0.35143644,80040.0,80012.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963757217,0.3608,80023.0,80018.0,0.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1743963757404,0.00152,80023.0,80019.0,0.01950358]
["bitfinex-derivatives","BTCF0:USTF0",1743963757711,1.68699772,80023.0,80019.0,0.35122125]
["bitfinex-derivatives","BTCF0:USTF0",1743963757920,1.68847772,80023.0,80020.0,0.01950358]
["bitfinex-derivatives","BTCF0:USTF0",1743963758118,0.3608,80021.0,80020.0,0.14447155]
["bitfinex-derivatives","BTCF0:USTF0",1743963758312,0.31742323,80021.0,80020.0,0.14603155]
["bitfinex-derivatives","BTCF0:USTF0",1743963758509,0.00156001,80021.0,80020.0,0.47358801]
["bitfinex-derivatives","BTCF0:USTF0",1743963758812,0.3608,80034.0,80020.0,0.47358801]
["bitfinex-derivatives","BTCF0:USTF0",1743963759013,0.1825,80033.0,80020.0,0.47358801]
["bitfinex-derivatives","BTCF0:USTF0",1743963759323,0.3608,80027.0,80020.0,0.47358801]
["bitfinex-derivatives","BTCF0:USTF0",1743963759508,0.1946,80026.0,80021.0,0.01950358]
["bitfinex-derivatives","BTCF0:USTF0",1743963759707,0.1946,80026.0,80020.0,0.45252443]
["bitfinex-derivatives","BTCF0:USTF0",1743963759905,0.34519719,80021.0,80020.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963760108,0.29832097,80021.0,80020.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743963760315,0.1946,80026.0,80020.0,0.37595639]
["bitfinex-derivatives","BTCF0:USTF0",1743963760510,1.88159772,80026.0,80020.0,0.48981793]
["bitfinex-derivatives","BTCF0:USTF0",1743963760710,1.88159772,80026.0,80012.0,0.00018743]
["bitfinex-derivatives","BTCF0:USTF0",1743963760905,1.88159772,80026.0,80021.0,0.49707111]
["bitfinex-derivatives","BTCF0:USTF0",1743963761108,0.1946,80026.0,80021.0,0.49707111]
["bitfinex-derivatives","BTCF0:USTF0",1743963761309,0.1796229,80026.0,80021.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743963761505,0.1790029,80026.0,80022.0,0.4451888]
["bitfinex-derivatives","BTCF0:USTF0",1743963761710,0.1790029,80026.0,80022.0,0.8073888]
["bitfinex-derivatives","BTCF0:USTF0",1743963762018,0.11668193,80026.0,80023.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1743963762223,0.3608,80032.0,80023.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1743963762410,2.04779772,80047.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963762607,1.68699772,80047.0,80037.0,0.60941292]
["bitfinex-derivatives","BTCF0:USTF0",1743963762812,1.25078485,80049.0,80038.0,0.06790813]
["bitfinex-derivatives","BTCF0:USTF0",1743963763107,0.3612,80068.0,80046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963763313,0.33125349,80068.0,80054.0,0.35571435]
["bitfinex-derivatives","BTCF0:USTF0",1743963763620,1.68699772,80068.0,80055.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963763815,0.1823,80067.0,80056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963764120,0.3608,80065.0,80056.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743963764314,0.1823,80064.0,80057.0,0.33089734]
["bitfinex-derivatives","BTCF0:USTF0",1743963764512,0.1823,80064.0,80057.0,0.45725146]
["bitfinex-derivatives","BTCF0:USTF0",1743963764713,0.1823,80064.0,80063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963764912,0.3608,80092.0,80063.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1743963765115,0.1823,80083.0,80078.0,0.35571435]
["bitfinex-derivatives","BTCF0:USTF0",1743963765423,0.17983177,80082.0,80081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963765718,0.1833,80098.0,80081.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743963766017,0.1833,80098.0,80086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963766224,0.7216,80087.0,80034.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743963766516,0.3608,80065.0,80051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963766714,0.3608,80065.0,80058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963766909,0.3608,80064.0,80058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963767110,1.23171237,80065.0,80059.0,0.30901234]
["bitfinex-derivatives","BTCF0:USTF0",1743963767309,0.3377823,80065.0,80059.0,0.30993234]
["bitfinex-derivatives","BTCF0:USTF0",1743963767517,0.3608,80065.0,80059.0,0.48482774]
["bitfinex-derivatives","BTCF0:USTF0",1743963768420,0.3608,80065.0,80015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963768421,1.11024,80060.0,80015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963768717,0.3608,80044.0,80032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963768924,0.34850595,80065.0,80057.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963769220,0.8197782,80090.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963769413,0.45072,80068.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963769611,0.94452,80077.0,80054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963769612,2.25391,80065.0,80058.0,0.32596264]
["bitfinex-derivatives","BTCF0:USTF0",1743963769818,2.70463,80048.0,80044.0,0.30341933]
["bitfinex-derivatives","BTCF0:USTF0",1743963770014,2.70463,80044.0,80030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963770220,0.37129985,80043.0,80030.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963770416,2.70463,80039.0,80032.0,0.16575332]
["bitfinex-derivatives","BTCF0:USTF0",1743963770616,0.1919,80038.0,80032.0,0.18437468]
["bitfinex-derivatives","BTCF0:USTF0",1743963770819,0.1927,80038.0,80032.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743963771023,0.1927,80038.0,80033.0,0.45669429]
["bitfinex-derivatives","BTCF0:USTF0",1743963771227,0.1927,80038.0,80033.0,0.60733429]
["bitfinex-derivatives","BTCF0:USTF0",1743963771524,0.3608,80034.0,80033.0,0.60733429]
["bitfinex-derivatives","BTCF0:USTF0",1743963771726,2.61551,80034.0,80033.0,0.60669429]
["bitfinex-derivatives","BTCF0:USTF0",1743963771922,2.70463,80026.0,80020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963772128,0.3608,80023.0,80021.0,0.00014949]
["bitfinex-derivatives","BTCF0:USTF0",1743963772319,2.25391,80002.0,79993.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743963772530,0.0008,80002.0,79997.0,0.29834294]
["bitfinex-derivatives","BTCF0:USTF0",1743963772721,0.3608,80009.0,79998.0,0.2415088]
["bitfinex-derivatives","BTCF0:USTF0",1743963772924,0.00088,80009.0,79999.0,0.00013896]
["bitfinex-derivatives","BTCF0:USTF0",1743963773126,2.25391,80005.0,80000.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1743963773318,0.45072,79999.0,79998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963773519,2.61551,79999.0,79985.0,0.05240812]
["bitfinex-derivatives","BTCF0:USTF0",1743963773719,0.3616,79999.0,79998.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1743963774026,0.3616,79999.0,79998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743963774223,2.61551,79999.0,79987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963774532,4.19356,79999.0,79998.0,0.26484688]
["bitfinex-derivatives","BTCF0:USTF0",1743963774721,4.19356,79999.0,79998.0,0.13985079]
["bitfinex-derivatives","BTCF0:USTF0",1743963774927,0.3616,79999.0,79998.0,0.18789068]
["bitfinex-derivatives","BTCF0:USTF0",1743963775126,0.3616,79999.0,79998.0,0.36290161]
["bitfinex-derivatives","BTCF0:USTF0",1743963775325,0.3616,79999.0,79998.0,0.30656045]
["bitfinex-derivatives","BTCF0:USTF0",1743963775525,3.95124499,79999.0,79988.0,0.19048087]
["bitfinex-derivatives","BTCF0:USTF0",1743963775722,2.70463,79990.0,79980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963775922,0.3608,79982.0,79980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963776119,2.70567001,79982.0,79971.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1743963776429,0.3608,79976.0,79975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963776630,0.34017396,79983.0,79975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963776825,0.3608,80007.0,79982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963777027,0.3608,80007.0,79982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963777028,0.00018754,79983.0,79982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963777225,0.00018754,79983.0,79982.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963777431,0.072,80009.0,79983.0,0.12503672]
["bitfinex-derivatives","BTCF0:USTF0",1743963777729,0.072,80009.0,79992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963777933,0.3608,80001.0,79992.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963778119,0.3608,80001.0,79993.0,0.3203123]
["bitfinex-derivatives","BTCF0:USTF0",1743963778325,0.3608,80008.0,79993.0,0.3703123]
["bitfinex-derivatives","BTCF0:USTF0",1743963778633,0.00018754,80003.0,79994.0,0.06272868]
["bitfinex-derivatives","BTCF0:USTF0",1743963778928,1.6192,80030.0,79994.0,0.30397028]
["bitfinex-derivatives","BTCF0:USTF0",1743963779125,0.0799,80138.0,79994.0,0.30397028]
["bitfinex-derivatives","BTCF0:USTF0",1743963779126,0.3608,80047.0,80029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963779323,3.38124,80031.0,80030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963779626,6.83571,80031.0,80026.0,0.33136925]
["bitfinex-derivatives","BTCF0:USTF0",1743963779826,4.13108,80030.0,80026.0,0.33136925]
["bitfinex-derivatives","BTCF0:USTF0",1743963780130,2.70463,80027.0,80015.0,0.31946779]
["bitfinex-derivatives","BTCF0:USTF0",1743963780335,0.74984,80031.0,80027.0,0.12495236]
["bitfinex-derivatives","BTCF0:USTF0",1743963780533,0.74984,80031.0,80016.0,0.31947902]
["bitfinex-derivatives","BTCF0:USTF0",1743963780534,0.3658,80028.0,80016.0,0.31947902]
["bitfinex-derivatives","BTCF0:USTF0",1743963780738,0.3658,80028.0,80010.0,0.31947902]
["bitfinex-derivatives","BTCF0:USTF0",1743963780739,2.6890261,80011.0,80010.0,0.30294894]
["bitfinex-derivatives","BTCF0:USTF0",1743963781028,0.005,79993.0,79971.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1743963781233,2.6890261,79974.0,79971.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1743963781421,3.4106261,79972.0,79971.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1743963781630,0.005,79956.0,79940.0,0.30021914]
["bitfinex-derivatives","BTCF0:USTF0",1743963781837,2.25391,79955.0,79947.0,0.00217515]
["bitfinex-derivatives","BTCF0:USTF0",1743963782033,0.3608,79972.0,79953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963782333,0.3608,79996.0,79967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963782536,0.00092,79996.0,79980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963782828,0.005,80008.0,79990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963783031,0.005,80008.0,79991.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743963783032,0.3608,79995.0,79991.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743963783342,0.00064,79995.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963783526,2.6890261,79994.0,79993.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743963783732,2.6897461,79994.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963784031,3.4391061,79984.0,79983.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1743963784232,0.005,79972.0,79957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963784432,3.0198502,79965.0,79957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963784635,3.4099302,79965.0,79964.0,0.10187561]
["bitfinex-derivatives","BTCF0:USTF0",1743963784828,1.1561002,79965.0,79964.0,0.32341841]
["bitfinex-derivatives","BTCF0:USTF0",1743963785033,0.00064,79965.0,79964.0,0.49926843]
["bitfinex-derivatives","BTCF0:USTF0",1743963785232,6.7912502,79965.0,79964.0,0.49926843]
["bitfinex-derivatives","BTCF0:USTF0",1743963785435,3.39501759,79965.0,79964.0,0.44846843]
["bitfinex-derivatives","BTCF0:USTF0",1743963785629,7.28781759,79965.0,79964.0,0.14845642]
["bitfinex-derivatives","BTCF0:USTF0",1743963785931,3.75657759,79965.0,79964.0,0.29061813]
["bitfinex-derivatives","BTCF0:USTF0",1743963786231,3.39577759,79965.0,79964.0,0.34061813]
["bitfinex-derivatives","BTCF0:USTF0",1743963786431,6.92701759,79965.0,79964.0,0.34074806]
["bitfinex-derivatives","BTCF0:USTF0",1743963786630,6.92701759,79965.0,79964.0,0.29074806]
["bitfinex-derivatives","BTCF0:USTF0",1743963786834,3.75657759,79965.0,79964.0,0.29061813]
["bitfinex-derivatives","BTCF0:USTF0",1743963787030,7.13781759,79965.0,79964.0,0.34061813]
["bitfinex-derivatives","BTCF0:USTF0",1743963787230,3.40077759,79965.0,79964.0,0.34061813]
["bitfinex-derivatives","BTCF0:USTF0",1743963787433,3.91157759,79965.0,79964.0,0.34077616]
["bitfinex-derivatives","BTCF0:USTF0",1743963787631,7.29281759,79965.0,79964.0,0.29077616]
["bitfinex-derivatives","BTCF0:USTF0",1743963787826,7.29281759,79965.0,79964.0,0.2283191]
["bitfinex-derivatives","BTCF0:USTF0",1743963788036,6.78201759,79965.0,79964.0,0.46577865]
["bitfinex-derivatives","BTCF0:USTF0",1743963788329,6.93201759,79965.0,79964.0,0.41592199]
["bitfinex-derivatives","BTCF0:USTF0",1743963788528,3.40077759,79965.0,79964.0,0.41592199]
["bitfinex-derivatives","BTCF0:USTF0",1743963788725,6.78201759,79965.0,79964.0,0.41592199]
["bitfinex-derivatives","BTCF0:USTF0",1743963788928,6.77701759,79965.0,79964.0,0.41577865]
["bitfinex-derivatives","BTCF0:USTF0",1743963789233,0.00018754,79972.0,79964.0,0.46577865]
["bitfinex-derivatives","BTCF0:USTF0",1743963789434,0.00018754,79972.0,79969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963789642,0.00018754,79972.0,79970.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743963789937,3.38124,79971.0,79970.0,0.47311796]
["bitfinex-derivatives","BTCF0:USTF0",1743963790132,3.58673759,79971.0,79970.0,0.47187796]
["bitfinex-derivatives","BTCF0:USTF0",1743963790331,3.58673759,79971.0,79970.0,0.54708246]
["bitfinex-derivatives","BTCF0:USTF0",1743963790728,7.32877759,79971.0,79970.0,0.54708246]
["bitfinex-derivatives","BTCF0:USTF0",1743963790942,3.94753759,79971.0,79970.0,0.4846254]
["bitfinex-derivatives","BTCF0:USTF0",1743963791126,3.57112002,79971.0,79970.0,0.4846254]
["bitfinex-derivatives","BTCF0:USTF0",1743963791330,3.93192002,79971.0,79970.0,0.48447092]
["bitfinex-derivatives","BTCF0:USTF0",1743963791730,7.31316002,79971.0,79970.0,0.48447092]
["bitfinex-derivatives","BTCF0:USTF0",1743963791929,3.75573759,79971.0,79970.0,0.48447092]
["bitfinex-derivatives","BTCF0:USTF0",1743963792142,0.00018754,79972.0,79970.0,0.48447092]
["bitfinex-derivatives","BTCF0:USTF0",1743963792438,0.00018754,79972.0,79971.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743963792641,0.00018754,79972.0,79971.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743963792843,0.00012,89366.0,79971.0,0.85762981]
["bitfinex-derivatives","BTCF0:USTF0",1743963792844,0.005,79993.0,79971.0,0.85762981]
["bitfinex-derivatives","BTCF0:USTF0",1743963793139,0.005,79993.0,79987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963793334,0.005,79993.0,79988.0,0.7423]
["bitfinex-derivatives","BTCF0:USTF0",1743963793643,0.0004,79996.0,79988.0,1.16996161]
["bitfinex-derivatives","BTCF0:USTF0",1743963793839,0.005,80001.0,79995.0,0.29834294]
["bitfinex-derivatives","BTCF0:USTF0",1743963794040,2.15391,80004.0,80000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963794240,0.36893654,80009.0,80001.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1743963794443,2.15391,80008.0,80002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963794635,0.005,80003.0,80002.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743963794940,0.005,80003.0,80001.0,0.63353723]
["bitfinex-derivatives","BTCF0:USTF0",1743963794941,3.27776654,80003.0,80001.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743963795138,0.005,80003.0,80002.0,0.44757837]
["bitfinex-derivatives","BTCF0:USTF0",1743963795340,0.5158,80003.0,80002.0,0.44881837]
["bitfinex-derivatives","BTCF0:USTF0",1743963795536,2.52284654,80001.0,79992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963795734,2.52284654,80001.0,79976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963795735,3.27292654,79985.0,79975.0,0.00187533]
["bitfinex-derivatives","BTCF0:USTF0",1743963795931,2.15391,79990.0,79977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963796131,0.00018754,79992.0,79985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963796336,0.75,80007.0,79989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963796531,2.15391,80002.0,79990.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743963796843,0.36893654,80003.0,79998.0,0.29834294]
["bitfinex-derivatives","BTCF0:USTF0",1743963797038,1.61912,80013.0,79999.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743963797237,2.15391,80006.0,79999.0,0.81523131]
["bitfinex-derivatives","BTCF0:USTF0",1743963797636,2.15391,80006.0,80000.0,0.12500312]
["bitfinex-derivatives","BTCF0:USTF0",1743963797836,2.15391,80006.0,80000.0,0.17500312]
["bitfinex-derivatives","BTCF0:USTF0",1743963798031,3.27284654,80001.0,80000.0,0.17500312]
["bitfinex-derivatives","BTCF0:USTF0",1743963798442,3.42284654,80001.0,80000.0,0.50094006]
["bitfinex-derivatives","BTCF0:USTF0",1743963798643,6.80408654,80001.0,80000.0,0.50094006]
["bitfinex-derivatives","BTCF0:USTF0",1743963798945,6.65408654,80001.0,80000.0,0.50094006]
["bitfinex-derivatives","BTCF0:USTF0",1743963799238,3.27284654,80001.0,80000.0,0.50085236]
["bitfinex-derivatives","BTCF0:USTF0",1743963799447,6.65408654,80001.0,80000.0,0.50085236]
["bitfinex-derivatives","BTCF0:USTF0",1743963799645,3.27284654,80001.0,80000.0,0.50100011]
["bitfinex-derivatives","BTCF0:USTF0",1743963799842,6.65408654,80001.0,80000.0,0.50100011]
["bitfinex-derivatives","BTCF0:USTF0",1743963800150,3.27356654,80001.0,80000.0,0.6354953]
["bitfinex-derivatives","BTCF0:USTF0",1743963800745,6.65480654,80001.0,80000.0,0.43855437]
["bitfinex-derivatives","BTCF0:USTF0",1743963801047,3.42356654,80001.0,80000.0,0.43855437]
["bitfinex-derivatives","BTCF0:USTF0",1743963801247,6.63919415,80001.0,80000.0,0.38855437]
["bitfinex-derivatives","BTCF0:USTF0",1743963801442,2.50795415,80001.0,80000.0,0.3883953]
["bitfinex-derivatives","BTCF0:USTF0",1743963801649,0.00072,80001.0,80000.0,0.8283953]
["bitfinex-derivatives","BTCF0:USTF0",1743963801843,0.00018754,80011.0,80000.0,0.8283953]
["bitfinex-derivatives","BTCF0:USTF0",1743963802144,4.13116,80010.0,80000.0,0.8283953]
["bitfinex-derivatives","BTCF0:USTF0",1743963802444,0.00072,80010.0,80004.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963802634,0.65862754,80013.0,80004.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743963802835,0.65862754,80013.0,80005.0,0.32537712]
["bitfinex-derivatives","BTCF0:USTF0",1743963803045,0.65974755,80013.0,80005.0,0.31292006]
["bitfinex-derivatives","BTCF0:USTF0",1743963803249,2.15391,80006.0,80005.0,0.43895224]
["bitfinex-derivatives","BTCF0:USTF0",1743963803441,3.25779415,80006.0,80005.0,0.43791224]
["bitfinex-derivatives","BTCF0:USTF0",1743963803749,3.61859415,80006.0,80005.0,0.43895224]
["bitfinex-derivatives","BTCF0:USTF0",1743963804247,3.25779415,80006.0,80005.0,0.43791224]
["bitfinex-derivatives","BTCF0:USTF0",1743963804547,6.63903415,80006.0,80005.0,0.63055224]
["bitfinex-derivatives","BTCF0:USTF0",1743963804743,6.63903415,80006.0,80005.0,0.62951224]
["bitfinex-derivatives","BTCF0:USTF0",1743963804950,6.64651,80006.0,80005.0,0.62951224]
["bitfinex-derivatives","BTCF0:USTF0",1743963805146,0.36144,80006.0,80005.0,0.62951224]
["bitfinex-derivatives","BTCF0:USTF0",1743963805341,0.00064,80006.0,80005.0,0.63063224]
["bitfinex-derivatives","BTCF0:USTF0",1743963805541,0.6442839,80013.0,80005.0,0.78063224]
["bitfinex-derivatives","BTCF0:USTF0",1743963805742,0.6224338,80013.0,80009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963805942,0.6224338,80013.0,80010.0,0.32464294]
["bitfinex-derivatives","BTCF0:USTF0",1743963806243,0.6224338,80013.0,80010.0,0.69524204]
["bitfinex-derivatives","BTCF0:USTF0",1743963806444,0.6224338,80013.0,80011.0,0.1749914]
["bitfinex-derivatives","BTCF0:USTF0",1743963806644,0.6224338,80013.0,80011.0,0.17623139]
["bitfinex-derivatives","BTCF0:USTF0",1743963806846,0.6224338,80013.0,80012.0,0.51763911]
["bitfinex-derivatives","BTCF0:USTF0",1743963807043,0.6224338,80013.0,80012.0,0.5689191]
["bitfinex-derivatives","BTCF0:USTF0",1743963807549,0.00018701,80014.0,80012.0,0.69390113]
["bitfinex-derivatives","BTCF0:USTF0",1743963807743,0.35332415,80028.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963807948,2.50723415,80028.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963808147,4.11854,80027.0,80020.0,0.51211999]
["bitfinex-derivatives","BTCF0:USTF0",1743963808448,0.3608,80047.0,80021.0,0.49399697]
["bitfinex-derivatives","BTCF0:USTF0",1743963808650,0.3608,80047.0,80031.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963808850,0.3608,80047.0,80031.0,0.51203999]
["bitfinex-derivatives","BTCF0:USTF0",1743963809039,3.25731415,80032.0,80031.0,0.37252075]
["bitfinex-derivatives","BTCF0:USTF0",1743963809236,6.63855415,80032.0,80031.0,0.37128076]
["bitfinex-derivatives","BTCF0:USTF0",1743963809445,0.0004,80032.0,80031.0,0.49624405]
["bitfinex-derivatives","BTCF0:USTF0",1743963809641,1.14652,80045.0,80032.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1743963809942,1.14652,80045.0,80044.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963810145,1.14652,80045.0,80044.0,0.41203999]
["bitfinex-derivatives","BTCF0:USTF0",1743963810349,2.7913,80052.0,80044.0,1.10354428]
["bitfinex-derivatives","BTCF0:USTF0",1743963810550,2.09101989,80052.0,80051.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963810753,2.09101989,80052.0,80051.0,0.41203999]
["bitfinex-derivatives","BTCF0:USTF0",1743963810952,8.72901404,80052.0,80051.0,0.38194428]
["bitfinex-derivatives","BTCF0:USTF0",1743963811151,5.34777404,80052.0,80051.0,0.38070429]
["bitfinex-derivatives","BTCF0:USTF0",1743963811345,5.33217507,80052.0,80051.0,0.38070429]
["bitfinex-derivatives","BTCF0:USTF0",1743963811546,5.33217507,80052.0,80051.0,0.50562933]
["bitfinex-derivatives","BTCF0:USTF0",1743963811745,5.46657507,80052.0,80051.0,0.45562933]
["bitfinex-derivatives","BTCF0:USTF0",1743963812053,5.46657507,80052.0,80041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963812054,0.35332415,80018.0,80005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963812245,3.38124,80015.0,80006.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1743963812447,0.3852,80017.0,80006.0,0.55587765]
["bitfinex-derivatives","BTCF0:USTF0",1743963812648,2.14137,80007.0,80006.0,0.55719764]
["bitfinex-derivatives","BTCF0:USTF0",1743963812848,0.35332415,80013.0,80006.0,0.55719764]
["bitfinex-derivatives","BTCF0:USTF0",1743963813044,2.14137,80013.0,80007.0,0.14399757]
["bitfinex-derivatives","BTCF0:USTF0",1743963813245,3.38124,80013.0,80007.0,0.19462251]
["bitfinex-derivatives","BTCF0:USTF0",1743963813444,0.00018703,80015.0,80007.0,0.19462251]
["bitfinex-derivatives","BTCF0:USTF0",1743963813445,0.00018703,80015.0,80008.0,0.23699711]
["bitfinex-derivatives","BTCF0:USTF0",1743963813644,0.74992,80014.0,80008.0,0.45725826]
["bitfinex-derivatives","BTCF0:USTF0",1743963813858,0.00018703,80015.0,80013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963814049,2.08481162,80028.0,80022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963814252,1.19264541,80031.0,80023.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1743963814450,2.05982092,80052.0,80030.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963814646,3.38124,80045.0,80037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963814854,2.04300704,80052.0,80037.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963815057,2.04300704,80052.0,80045.0,0.44834294]
["bitfinex-derivatives","BTCF0:USTF0",1743963815353,2.02620704,80052.0,80046.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1743963815552,1.99623185,80052.0,80046.0,0.74687463]
["bitfinex-derivatives","BTCF0:USTF0",1743963815753,2.24979416,80047.0,80046.0,0.74687463]
["bitfinex-derivatives","BTCF0:USTF0",1743963815952,2.93667,80047.0,80046.0,0.74559464]
["bitfinex-derivatives","BTCF0:USTF0",1743963816252,3.68627,80047.0,80046.0,0.55719464]
["bitfinex-derivatives","BTCF0:USTF0",1743963816559,1.99623185,80052.0,80046.0,1.23131812]
["bitfinex-derivatives","BTCF0:USTF0",1743963816850,1.59207388,80052.0,80046.0,1.23255811]
["bitfinex-derivatives","BTCF0:USTF0",1743963817056,1.27186353,80052.0,80046.0,1.38255811]
["bitfinex-derivatives","BTCF0:USTF0",1743963817359,2.92567,80075.0,80051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963817552,0.21542415,80071.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963817758,3.89045415,80078.0,80065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963818057,4.32322001,80078.0,80065.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963818349,0.21542415,80071.0,80066.0,0.36960975]
["bitfinex-derivatives","BTCF0:USTF0",1743963818552,0.1855,80077.0,80067.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1743963818748,3.67503,80076.0,80067.0,0.05123999]
["bitfinex-derivatives","BTCF0:USTF0",1743963818951,1.97377416,80068.0,80067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963819254,2.33457416,80068.0,80067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963819444,5.26024416,80068.0,80067.0,0.49955605]
["bitfinex-derivatives","BTCF0:USTF0",1743963819644,0.86361416,80057.0,80043.0,0.00062466]
["bitfinex-derivatives","BTCF0:USTF0",1743963819851,0.86361416,80059.0,80056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963820050,2.92567,80066.0,80057.0,0.32466299]
["bitfinex-derivatives","BTCF0:USTF0",1743963820251,0.3608,80079.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963820252,0.86361416,80077.0,80064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963820557,0.79991416,80087.0,80073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963820859,2.82167,80086.0,80082.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963821055,0.2978,80109.0,80085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963821260,3.57071,80121.0,80102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963821557,0.63260085,80111.0,80108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963821748,2.82167,80121.0,80111.0,0.00752922]
["bitfinex-derivatives","BTCF0:USTF0",1743963821945,2.82167,80120.0,80111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963822145,2.81788395,80128.0,80119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963822346,1.24016006,80129.0,80127.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963822549,0.198,80149.0,80146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963822749,1.25772,80164.0,80146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963822953,0.63260085,80157.0,80150.0,0.45920048]
["bitfinex-derivatives","BTCF0:USTF0",1743963823153,0.63260085,80161.0,80153.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963823356,0.63260085,80156.0,80154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963823562,0.63260085,80156.0,80154.0,1.01881731]
["bitfinex-derivatives","BTCF0:USTF0",1743963823752,0.3608,80186.0,80154.0,1.2181573]
["bitfinex-derivatives","BTCF0:USTF0",1743963824055,1.25772,80196.0,80163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963824262,0.3829,80195.0,80175.0,0.39834294]
["bitfinex-derivatives","BTCF0:USTF0",1743963824446,1.25772,80196.0,80175.0,0.44967284]
["bitfinex-derivatives","BTCF0:USTF0",1743963824646,0.1907,80227.0,80175.0,0.44967284]
["bitfinex-derivatives","BTCF0:USTF0",1743963824647,1.25772,80231.0,80194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963824860,1.25772,80231.0,80211.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963825068,1.25772,80231.0,80216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963825255,0.63260085,80225.0,80217.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1743963825460,0.63260085,80226.0,80218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963825656,1.25772,80231.0,80220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963825855,0.61125867,80239.0,80230.0,0.97000048]
["bitfinex-derivatives","BTCF0:USTF0",1743963826057,2.71565395,80241.0,80238.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963826256,2.46407813,80242.0,80239.0,0.06666699]
["bitfinex-derivatives","BTCF0:USTF0",1743963826567,0.3608,80276.0,80241.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963826751,0.3608,80276.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963826752,0.1956,80265.0,80247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963826954,0.1956,80265.0,80247.0,0.52870698]
["bitfinex-derivatives","BTCF0:USTF0",1743963827249,0.1956,80265.0,80247.0,0.7933284]
["bitfinex-derivatives","BTCF0:USTF0",1743963827449,0.14259861,80283.0,80247.0,1.05136548]
["bitfinex-derivatives","BTCF0:USTF0",1743963827654,0.1956,80282.0,80275.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963827856,3.53527588,80276.0,80275.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963828054,3.21151813,80276.0,80275.0,0.52903068]
["bitfinex-derivatives","BTCF0:USTF0",1743963828258,1.257,80299.0,80275.0,1.00502317]
["bitfinex-derivatives","BTCF0:USTF0",1743963828461,1.257,80299.0,80283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963828759,2.61088531,80297.0,80287.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963828958,0.13747573,80289.0,80288.0,0.22580412]
["bitfinex-derivatives","BTCF0:USTF0",1743963829169,0.32375775,80293.0,80288.0,1.04100494]
["bitfinex-derivatives","BTCF0:USTF0",1743963829461,0.32375775,80296.0,80290.0,0.40576709]
["bitfinex-derivatives","BTCF0:USTF0",1743963829667,3.21135813,80299.0,80291.0,0.01691069]
["bitfinex-derivatives","BTCF0:USTF0",1743963829964,0.3608,80293.0,80292.0,0.01649343]
["bitfinex-derivatives","BTCF0:USTF0",1743963830167,0.46123348,80276.0,80260.0,0.45920048]
["bitfinex-derivatives","BTCF0:USTF0",1743963830459,0.46123348,80276.0,80262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963830460,2.9063872,80276.0,80262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963830760,0.81606907,80263.0,80262.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743963831154,3.2801472,80263.0,80262.0,0.48174818]
["bitfinex-derivatives","BTCF0:USTF0",1743963831354,3.2801472,80263.0,80262.0,0.61232927]
["bitfinex-derivatives","BTCF0:USTF0",1743963831554,3.27392409,80263.0,80262.0,0.61232927]
["bitfinex-derivatives","BTCF0:USTF0",1743963831756,0.00018521,80271.0,80262.0,0.97312927]
["bitfinex-derivatives","BTCF0:USTF0",1743963831955,0.3608,80292.0,80270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963832164,0.11855132,80292.0,80286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963832364,2.46407813,80292.0,80286.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743963832561,2.83771813,80291.0,80287.0,0.49345613]
["bitfinex-derivatives","BTCF0:USTF0",1743963832768,0.1926,80290.0,80289.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963832967,0.44230907,80287.0,80259.0,0.19432298]
["bitfinex-derivatives","BTCF0:USTF0",1743963833174,0.44230907,80266.0,80263.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1743963833469,0.44230907,80263.0,80259.0,0.05070298]
["bitfinex-derivatives","BTCF0:USTF0",1743963833764,0.32375775,80265.0,80264.0,0.32761064]
["bitfinex-derivatives","BTCF0:USTF0",1743963833965,0.44230907,80265.0,80264.0,0.37761064]
["bitfinex-derivatives","BTCF0:USTF0",1743963834162,0.55920048,80300.0,80264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963834163,0.3608,80299.0,80264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963834470,0.32375775,80292.0,80291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963834659,2.46407813,80298.0,80291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963834855,0.44230907,80292.0,80291.0,0.37602987]
["bitfinex-derivatives","BTCF0:USTF0",1743963835061,0.44294907,80292.0,80291.0,0.32602987]
["bitfinex-derivatives","BTCF0:USTF0",1743963835256,0.00064,80292.0,80291.0,0.37682987]
["bitfinex-derivatives","BTCF0:USTF0",1743963835473,0.3812,80299.0,80291.0,0.37682987]
["bitfinex-derivatives","BTCF0:USTF0",1743963835474,2.46407813,80298.0,80291.0,0.50229605]
["bitfinex-derivatives","BTCF0:USTF0",1743963835670,2.47983388,80299.0,80297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963835966,2.46026967,80299.0,80298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963836171,2.34742683,80299.0,80298.0,0.36932812]
["bitfinex-derivatives","BTCF0:USTF0",1743963836366,2.34742683,80299.0,80298.0,0.43245259]
["bitfinex-derivatives","BTCF0:USTF0",1743963836866,2.7897359,80299.0,80298.0,0.43245259]
["bitfinex-derivatives","BTCF0:USTF0",1743963837068,2.7897359,80299.0,80298.0,0.38141259]
["bitfinex-derivatives","BTCF0:USTF0",1743963837263,2.77729568,80299.0,80298.0,0.38141259]
["bitfinex-derivatives","BTCF0:USTF0",1743963837469,2.92729568,80299.0,80290.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1743963837660,0.80310907,80291.0,80274.0,0.00186839]
["bitfinex-derivatives","BTCF0:USTF0",1743963837857,0.3608,80281.0,80277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963838057,0.00064,80281.0,80280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963838259,0.00072,80281.0,80280.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743963838479,0.3608,80292.0,80280.0,0.79128949]
["bitfinex-derivatives","BTCF0:USTF0",1743963838665,2.1388556,80291.0,80284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963838967,0.44230907,80286.0,80284.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743963839158,0.00064,80286.0,80285.0,0.42924949]
["bitfinex-derivatives","BTCF0:USTF0",1743963839365,2.58180467,80286.0,80285.0,0.54134714]
["bitfinex-derivatives","BTCF0:USTF0",1743963839563,2.72247256,80286.0,80278.0,0.00018682]
["bitfinex-derivatives","BTCF0:USTF0",1743963839868,0.44230907,80272.0,80267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963840075,0.32375775,80266.0,80231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963840369,0.3608,80247.0,80216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963840569,0.44230907,80224.0,80223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963840867,0.44230907,80224.0,80223.0,0.15112389]
["bitfinex-derivatives","BTCF0:USTF0",1743963841059,2.5718493,80224.0,80223.0,0.60081632]
["bitfinex-derivatives","BTCF0:USTF0",1743963841260,2.7218493,80224.0,80223.0,0.29973756]
["bitfinex-derivatives","BTCF0:USTF0",1743963841469,0.44230907,80207.0,80195.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1743963841771,0.5606,80206.0,80195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743963841958,0.44230907,80196.0,80195.0,0.21604144]
["bitfinex-derivatives","BTCF0:USTF0",1743963842159,0.42673792,80196.0,80195.0,0.25011975]
["bitfinex-derivatives","BTCF0:USTF0",1743963842474,2.5542215,80196.0,80195.0,0.36249598]
["bitfinex-derivatives","BTCF0:USTF0",1743963842771,2.96204133,80196.0,80194.0,0.38510182]
["bitfinex-derivatives","BTCF0:USTF0",1743963842964,0.05298017,80178.0,80160.0,0.06126042]
["bitfinex-derivatives","BTCF0:USTF0",1743963843164,0.3608,80186.0,80175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963843373,0.61561878,80185.0,80183.0,0.13455581]
["bitfinex-derivatives","BTCF0:USTF0",1743963843669,0.32375775,80190.0,80184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963843870,0.05298017,80198.0,80189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963844169,0.45920048,80210.0,80197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963844371,0.3608,80217.0,80198.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963844566,0.3608,80217.0,80212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963844769,0.37673792,80199.0,80198.0,0.45139781]
["bitfinex-derivatives","BTCF0:USTF0",1743963844966,0.3608,80199.0,80180.0,0.00195075]
["bitfinex-derivatives","BTCF0:USTF0",1743963845167,0.37673792,80181.0,80180.0,0.00259075]
["bitfinex-derivatives","BTCF0:USTF0",1743963845373,0.37741792,80181.0,80180.0,0.05259075]
["bitfinex-derivatives","BTCF0:USTF0",1743963845676,0.23738804,80181.0,80180.0,0.5529062]
["bitfinex-derivatives","BTCF0:USTF0",1743963845863,0.00068,80181.0,80180.0,0.6036662]
["bitfinex-derivatives","BTCF0:USTF0",1743963846064,0.00018707,80189.0,80180.0,0.6036662]
["bitfinex-derivatives","BTCF0:USTF0",1743963846269,0.32375775,80183.0,80180.0,0.5536662]
["bitfinex-derivatives","BTCF0:USTF0",1743963846473,0.59818804,80182.0,80180.0,0.6035862]
["bitfinex-derivatives","BTCF0:USTF0",1743963846666,0.1634,80181.0,80172.0,0.00018707]
["bitfinex-derivatives","BTCF0:USTF0",1743963846963,0.16404,80181.0,80179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963847167,0.16404,80181.0,80173.0,0.32980265]
["bitfinex-derivatives","BTCF0:USTF0",1743963847168,0.3608,80180.0,80173.0,0.32980265]
["bitfinex-derivatives","BTCF0:USTF0",1743963847375,0.3608,80174.0,80172.0,0.00018707]
["bitfinex-derivatives","BTCF0:USTF0",1743963847674,0.36144,80174.0,80152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963847973,0.15064,80174.0,80173.0,0.3124329]
["bitfinex-derivatives","BTCF0:USTF0",1743963848160,0.23106973,80169.0,80153.0,0.32631339]
["bitfinex-derivatives","BTCF0:USTF0",1743963848369,0.7216,80154.0,80153.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743963848570,0.3608,80169.0,80161.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1743963848873,0.00018707,80162.0,80161.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1743963849073,0.00018707,80162.0,80161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743963849263,0.00018707,80162.0,80161.0,0.3261835]
["bitfinex-derivatives","BTCF0:USTF0",1743963849463,0.00094707,80162.0,80161.0,0.4510708]
["bitfinex-derivatives","BTCF0:USTF0",1743963849660,0.00094707,80162.0,80161.0,0.5009608]
["bitfinex-derivatives","BTCF0:USTF0",1743963849876,0.00094707,80162.0,80161.0,0.4510708]
["bitfinex-derivatives","BTCF0:USTF0",1743963850076,0.00094707,80162.0,80161.0,0.50083411]
["bitfinex-derivatives","BTCF0:USTF0",1743963850285,0.001,80174.0,80161.0,0.82056787]
["bitfinex-derivatives","BTCF0:USTF0",1743963850577,0.001,80174.0,80173.0,0.21962376]
["bitfinex-derivatives","BTCF0:USTF0",1743963851075,0.3608,80180.0,80173.0,0.31973798]
["bitfinex-derivatives","BTCF0:USTF0",1743963851282,0.0004,80176.0,80173.0,0.4444768]
["bitfinex-derivatives","BTCF0:USTF0",1743963851474,0.3612,80176.0,80174.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1743963851771,0.001,80174.0,80173.0,0.38193711]
["bitfinex-derivatives","BTCF0:USTF0",1743963851972,0.4196,80174.0,80138.0,0.00187192]
["bitfinex-derivatives","BTCF0:USTF0",1743963852172,0.3608,80140.0,80138.0,0.00187192]
["bitfinex-derivatives","BTCF0:USTF0",1743963852369,0.43269416,80139.0,80138.0,0.00187192]
["bitfinex-derivatives","BTCF0:USTF0",1743963852674,0.43269416,80139.0,80138.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1743963852675,0.41087629,80139.0,80138.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1743963852872,0.92167629,80139.0,80138.0,0.45231279]
["bitfinex-derivatives","BTCF0:USTF0",1743963853066,0.41087629,80128.0,80115.0,0.0006241]
["bitfinex-derivatives","BTCF0:USTF0",1743963853267,0.7216,80116.0,80101.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743963853471,0.3608,80103.0,80101.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743963853669,0.3608,80103.0,80102.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743963853869,0.41087629,80115.0,80102.0,0.53760772]
["bitfinex-derivatives","BTCF0:USTF0",1743963854071,0.3608,80108.0,80103.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1743963854272,0.3608,80108.0,80104.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743963854471,0.00018719,80110.0,80107.0,0.58042376]
["bitfinex-derivatives","BTCF0:USTF0",1743963854671,0.00018719,80110.0,80109.0,0.16973376]
["bitfinex-derivatives","BTCF0:USTF0",1743963854875,0.00018719,80110.0,80109.0,0.18675534]
["bitfinex-derivatives","BTCF0:USTF0",1743963855085,0.00094719,80110.0,80109.0,0.53622415]
["bitfinex-derivatives","BTCF0:USTF0",1743963855279,0.56182348,80110.0,80109.0,0.47449883]
["bitfinex-derivatives","BTCF0:USTF0",1743963855471,0.56182348,80110.0,80109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963855666,0.92167629,80110.0,80109.0,0.44244821]
["bitfinex-derivatives","BTCF0:USTF0",1743963855979,0.75873323,80110.0,80109.0,0.54308821]
["bitfinex-derivatives","BTCF0:USTF0",1743963856365,0.75873323,80110.0,80109.0,0.54317654]
["bitfinex-derivatives","BTCF0:USTF0",1743963856675,0.75973323,80110.0,80109.0,0.54317654]
["bitfinex-derivatives","BTCF0:USTF0",1743963857173,0.90873323,80110.0,80109.0,0.44317654]
["bitfinex-derivatives","BTCF0:USTF0",1743963857480,0.75973323,80110.0,80109.0,0.54317654]
["bitfinex-derivatives","BTCF0:USTF0",1743963857669,0.75973323,80110.0,80109.0,0.48071948]
["bitfinex-derivatives","BTCF0:USTF0",1743963857980,0.90973323,80110.0,80109.0,0.38071948]
["bitfinex-derivatives","BTCF0:USTF0",1743963858275,0.01613375,80105.0,80082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963858475,0.3608,80083.0,80076.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1743963858773,0.01613375,80082.0,80076.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1743963858969,0.01745375,80082.0,80080.0,0.13056756]
["bitfinex-derivatives","BTCF0:USTF0",1743963859171,0.01745375,80082.0,80080.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743963859172,0.01613375,80081.0,80080.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743963859373,0.01741375,80081.0,80080.0,0.10075933]
["bitfinex-derivatives","BTCF0:USTF0",1743963859577,0.16741375,80081.0,80080.0,0.45437479]
["bitfinex-derivatives","BTCF0:USTF0",1743963859881,0.16741375,80081.0,80080.0,0.55437479]
["bitfinex-derivatives","BTCF0:USTF0",1743963860470,0.01741375,80081.0,80080.0,0.55437479]
["bitfinex-derivatives","BTCF0:USTF0",1743963860673,0.01841375,80081.0,80080.0,0.67691773]
["bitfinex-derivatives","BTCF0:USTF0",1743963860870,0.01841375,80081.0,80080.0,0.87441773]
["bitfinex-derivatives","BTCF0:USTF0",1743963861185,0.37793375,80081.0,80080.0,0.87441773]
["bitfinex-derivatives","BTCF0:USTF0",1743963861482,0.37941375,80081.0,80080.0,0.49191773]
["bitfinex-derivatives","BTCF0:USTF0",1743963861671,0.37941375,80081.0,80080.0,0.49203978]
["bitfinex-derivatives","BTCF0:USTF0",1743963861872,0.52941375,80081.0,80080.0,0.49203978]
["bitfinex-derivatives","BTCF0:USTF0",1743963862074,0.89021375,80081.0,80072.0,0.00018731]
["bitfinex-derivatives","BTCF0:USTF0",1743963862279,0.89021375,80081.0,80058.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743963862280,0.3608,80073.0,80053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963862583,0.7216,80054.0,80053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963862781,0.7216,80054.0,80026.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743963862782,0.73921375,80054.0,80026.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743963863077,0.73921375,80054.0,80043.0,0.10062466]
["bitfinex-derivatives","BTCF0:USTF0",1743963863078,0.3608,80044.0,80043.0,0.10062466]
["bitfinex-derivatives","BTCF0:USTF0",1743963863281,0.37693375,80044.0,80043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963863470,0.88773375,80044.0,80043.0,0.21974272]
["bitfinex-derivatives","BTCF0:USTF0",1743963863785,0.88921375,80044.0,80043.0,0.15728566]
["bitfinex-derivatives","BTCF0:USTF0",1743963863976,0.73921375,80044.0,80043.0,0.29204117]
["bitfinex-derivatives","BTCF0:USTF0",1743963864289,0.73921375,80044.0,80043.0,0.39217323]
["bitfinex-derivatives","BTCF0:USTF0",1743963864472,0.74021375,80044.0,80043.0,0.39217323]
["bitfinex-derivatives","BTCF0:USTF0",1743963865276,0.37941375,80044.0,80043.0,0.39217323]
["bitfinex-derivatives","BTCF0:USTF0",1743963865779,0.37841375,80044.0,80043.0,0.39217323]
["bitfinex-derivatives","BTCF0:USTF0",1743963865983,0.89021375,80044.0,80035.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1743963866181,0.3608,80036.0,80035.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1743963866369,0.37841375,80036.0,80035.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1743963866568,0.52841375,80036.0,80035.0,0.18788617]
["bitfinex-derivatives","BTCF0:USTF0",1743963866780,0.52841375,80036.0,80035.0,0.25036117]
["bitfinex-derivatives","BTCF0:USTF0",1743963866983,0.52841375,80036.0,80035.0,0.25051049]
["bitfinex-derivatives","BTCF0:USTF0",1743963867683,0.52841375,80036.0,80035.0,0.38069821]
["bitfinex-derivatives","BTCF0:USTF0",1743963867684,0.37841375,80036.0,80035.0,0.38069821]
["bitfinex-derivatives","BTCF0:USTF0",1743963867885,0.36228,80036.0,80035.0,0.48069821]
["bitfinex-derivatives","BTCF0:USTF0",1743963868676,0.36228,80036.0,80035.0,0.38069821]
["bitfinex-derivatives","BTCF0:USTF0",1743963868980,0.36328,80036.0,80035.0,0.38069821]
["bitfinex-derivatives","BTCF0:USTF0",1743963869378,0.36328,80036.0,80035.0,0.48069821]
["bitfinex-derivatives","BTCF0:USTF0",1743963869683,0.36328,80036.0,80035.0,0.38069821]
["bitfinex-derivatives","BTCF0:USTF0",1743963869986,0.36328,80036.0,80035.0,0.41824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963870183,0.00248,80036.0,80035.0,0.41824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963870383,0.3618,80036.0,80035.0,0.31824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963870579,0.3618,80036.0,80035.0,0.41824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963870782,0.3608,80036.0,80035.0,0.41824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963871090,0.72408,80036.0,80035.0,0.41824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963871482,0.72408,80036.0,80035.0,0.31824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963871677,0.72408,80036.0,80035.0,0.41824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963871885,0.72408,80036.0,80035.0,0.31824115]
["bitfinex-derivatives","BTCF0:USTF0",1743963872186,0.89021375,80036.0,80035.0,0.09532737]
["bitfinex-derivatives","BTCF0:USTF0",1743963872386,0.89021375,80036.0,80030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963872591,0.74021375,80036.0,80035.0,0.31317752]
["bitfinex-derivatives","BTCF0:USTF0",1743963872777,0.74021375,80036.0,80031.0,0.32029298]
["bitfinex-derivatives","BTCF0:USTF0",1743963872978,0.74021375,80036.0,80031.0,0.13206001]
["bitfinex-derivatives","BTCF0:USTF0",1743963873280,0.72767375,80036.0,80035.0,0.31317752]
["bitfinex-derivatives","BTCF0:USTF0",1743963873479,0.72667375,80036.0,80035.0,0.18823297]
["bitfinex-derivatives","BTCF0:USTF0",1743963873680,0.72767375,80036.0,80035.0,0.13296929]
["bitfinex-derivatives","BTCF0:USTF0",1743963873882,0.72767375,80036.0,80035.0,0.44625407]
["bitfinex-derivatives","BTCF0:USTF0",1743963874082,0.72767375,80036.0,80035.0,0.41328478]
["bitfinex-derivatives","BTCF0:USTF0",1743963874478,0.72767375,80036.0,80035.0,0.55246303]
["bitfinex-derivatives","BTCF0:USTF0",1743963874985,0.01613375,80057.0,80043.0,0.16973376]
["bitfinex-derivatives","BTCF0:USTF0",1743963875188,0.00144001,80068.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963875387,0.00144001,80068.0,80065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963875578,0.00248002,80068.0,80066.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1743963875890,0.00144001,80068.0,80066.0,0.35693947]
["bitfinex-derivatives","BTCF0:USTF0",1743963876089,0.00144001,80068.0,80066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963876282,0.00144001,80068.0,80067.0,0.45498977]
["bitfinex-derivatives","BTCF0:USTF0",1743963876483,0.00244001,80068.0,80067.0,0.55498977]
["bitfinex-derivatives","BTCF0:USTF0",1743963876782,0.00244001,80068.0,80067.0,0.45509336]
["bitfinex-derivatives","BTCF0:USTF0",1743963877604,0.36324001,80068.0,80067.0,0.45509336]
["bitfinex-derivatives","BTCF0:USTF0",1743963877783,0.00244001,80068.0,80067.0,0.45509336]
["bitfinex-derivatives","BTCF0:USTF0",1743963878084,0.01857376,80068.0,80067.0,0.45509336]
["bitfinex-derivatives","BTCF0:USTF0",1743963878391,0.16857376,80068.0,80067.0,0.31281146]
["bitfinex-derivatives","BTCF0:USTF0",1743963878788,0.30977376,80068.0,80067.0,0.31281146]
["bitfinex-derivatives","BTCF0:USTF0",1743963878994,0.45977376,80068.0,80067.0,0.39196092]
["bitfinex-derivatives","BTCF0:USTF0",1743963879192,0.002,80059.0,80048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963879389,0.002,80059.0,80023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963879390,0.3608,80049.0,80016.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743963879592,0.3608,80032.0,80017.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743963879792,0.3608,80018.0,80017.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743963880097,0.00108,80018.0,80017.0,0.51189054]
["bitfinex-derivatives","BTCF0:USTF0",1743963880293,1.2582,80025.0,80017.0,0.63685227]
["bitfinex-derivatives","BTCF0:USTF0",1743963880594,0.3608,80022.0,80017.0,0.63685227]
["bitfinex-derivatives","BTCF0:USTF0",1743963880793,0.01613375,80021.0,80017.0,0.63685227]
["bitfinex-derivatives","BTCF0:USTF0",1743963880994,0.01717376,80021.0,80017.0,0.63685227]
["bitfinex-derivatives","BTCF0:USTF0",1743963881494,0.01717376,80021.0,80018.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743963881698,0.01717376,80021.0,80019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963881998,1.45733375,80058.0,80031.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1743963882189,1.27513375,80058.0,80043.0,0.4680767]
["bitfinex-derivatives","BTCF0:USTF0",1743963882389,1.27513375,80058.0,80048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963882595,0.3608,80051.0,80049.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743963882897,0.111,80050.0,80049.0,0.45249761]
["bitfinex-derivatives","BTCF0:USTF0",1743963883086,0.11172,80050.0,80049.0,0.45249761]
["bitfinex-derivatives","BTCF0:USTF0",1743963883283,0.29472,80050.0,80049.0,0.31279178]
["bitfinex-derivatives","BTCF0:USTF0",1743963883894,0.29472,80050.0,80049.0,0.4485108]
["bitfinex-derivatives","BTCF0:USTF0",1743963884088,0.00072,80050.0,80049.0,0.4485108]
["bitfinex-derivatives","BTCF0:USTF0",1743963884594,0.00072,80050.0,80049.0,0.22001159]
["bitfinex-derivatives","BTCF0:USTF0",1743963884787,0.45975375,80050.0,80044.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1743963884993,0.3608,80045.0,80023.0,0.13682294]
["bitfinex-derivatives","BTCF0:USTF0",1743963885293,0.3608,80045.0,80024.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743963885294,0.3608,80030.0,80024.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743963885501,0.36172,80030.0,80024.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1743963885702,0.36172,80030.0,80025.0,0.32653244]
["bitfinex-derivatives","BTCF0:USTF0",1743963885998,0.1819,80029.0,80026.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1743963886190,0.00096001,80029.0,80026.0,0.18433858]
["bitfinex-derivatives","BTCF0:USTF0",1743963886391,0.01709376,80029.0,80027.0,0.32537782]
["bitfinex-derivatives","BTCF0:USTF0",1743963886601,0.30999376,80029.0,80027.0,0.31295959]
["bitfinex-derivatives","BTCF0:USTF0",1743963886899,0.30999376,80029.0,80027.0,0.22019745]
["bitfinex-derivatives","BTCF0:USTF0",1743963887099,0.30999376,80029.0,80016.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743963887298,0.3608,80017.0,80016.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743963887489,0.73865375,80017.0,79982.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743963887795,0.73865375,80017.0,80001.0,0.13480164]
["bitfinex-derivatives","BTCF0:USTF0",1743963887796,0.3608,80005.0,80001.0,0.13480164]
["bitfinex-derivatives","BTCF0:USTF0",1743963888004,0.36192001,80005.0,80001.0,0.48662072]
["bitfinex-derivatives","BTCF0:USTF0",1743963888309,0.36192001,80005.0,80002.0,0.18123867]
["bitfinex-derivatives","BTCF0:USTF0",1743963888493,0.36192001,80005.0,80002.0,0.18187867]
["bitfinex-derivatives","BTCF0:USTF0",1743963888689,0.00112001,80005.0,80003.0,0.32614943]
["bitfinex-derivatives","BTCF0:USTF0",1743963888893,0.37712119,80017.0,80003.0,0.45177615]
["bitfinex-derivatives","BTCF0:USTF0",1743963889097,0.37712119,80017.0,80004.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743963889098,0.3608,80010.0,80004.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743963889391,0.2914,80009.0,80004.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743963889592,0.3608,80007.0,80005.0,0.32832175]
["bitfinex-derivatives","BTCF0:USTF0",1743963889794,0.2914,80006.0,80005.0,0.45395628]
["bitfinex-derivatives","BTCF0:USTF0",1743963890001,0.29256,80006.0,80005.0,0.31228085]
["bitfinex-derivatives","BTCF0:USTF0",1743963890600,0.27694382,80006.0,80005.0,0.31228085]
["bitfinex-derivatives","BTCF0:USTF0",1743963890897,0.00116,80006.0,80005.0,0.31228085]
["bitfinex-derivatives","BTCF0:USTF0",1743963891102,0.00216,80006.0,80005.0,0.38851499]
["bitfinex-derivatives","BTCF0:USTF0",1743963892188,1.2586,80013.0,80005.0,0.38851499]
["bitfinex-derivatives","BTCF0:USTF0",1743963892390,1.25972001,80013.0,80005.0,0.38851499]
["bitfinex-derivatives","BTCF0:USTF0",1743963892592,1.25972001,80013.0,80006.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743963893199,1.25972001,80013.0,80007.0,0.45568816]
["bitfinex-derivatives","BTCF0:USTF0",1743963893401,0.3608,80008.0,80007.0,0.45568816]
["bitfinex-derivatives","BTCF0:USTF0",1743963894097,1.24706,80013.0,80007.0,0.3932311]
["bitfinex-derivatives","BTCF0:USTF0",1743963894298,1.24706,80013.0,80007.0,0.5795311]
["bitfinex-derivatives","BTCF0:USTF0",1743963894598,0.3608,80011.0,80007.0,0.5795311]
["bitfinex-derivatives","BTCF0:USTF0",1743963894805,0.3608,80011.0,80007.0,0.3932311]
["bitfinex-derivatives","BTCF0:USTF0",1743963894997,0.3858,80010.0,80007.0,0.3932311]
["bitfinex-derivatives","BTCF0:USTF0",1743963895295,0.3608,80009.0,80007.0,0.3932311]
["bitfinex-derivatives","BTCF0:USTF0",1743963895493,0.36192001,80009.0,80007.0,0.3932311]
["bitfinex-derivatives","BTCF0:USTF0",1743963895699,0.55082001,80009.0,80007.0,0.3932311]
["bitfinex-derivatives","BTCF0:USTF0",1743963895903,0.001,80008.0,80007.0,0.3962311]
["bitfinex-derivatives","BTCF0:USTF0",1743963896104,0.00216,80008.0,80007.0,0.3962311]
["bitfinex-derivatives","BTCF0:USTF0",1743963896298,0.00116,80008.0,80007.0,0.3962311]
["bitfinex-derivatives","BTCF0:USTF0",1743963896489,0.00116,80008.0,80007.0,0.7570311]
["bitfinex-derivatives","BTCF0:USTF0",1743963896694,0.00116,80008.0,80007.0,0.3968711]
["bitfinex-derivatives","BTCF0:USTF0",1743963897189,0.00116,80008.0,80007.0,0.43441404]
["bitfinex-derivatives","BTCF0:USTF0",1743963897400,0.00116,80008.0,80007.0,0.54169074]
["bitfinex-derivatives","BTCF0:USTF0",1743963898205,0.00116,80008.0,80007.0,0.92799074]
["bitfinex-derivatives","BTCF0:USTF0",1743963898404,0.00116,80008.0,80007.0,0.92499074]
["bitfinex-derivatives","BTCF0:USTF0",1743963898601,0.00216,80008.0,80007.0,0.92699074]
["bitfinex-derivatives","BTCF0:USTF0",1743963898807,0.00216,80008.0,80007.0,0.71971404]
["bitfinex-derivatives","BTCF0:USTF0",1743963900193,0.00216,80008.0,80007.0,0.75725698]
["bitfinex-derivatives","BTCF0:USTF0",1743963900400,1.24606,80013.0,80007.0,1.20230722]
["bitfinex-derivatives","BTCF0:USTF0",1743963900596,0.3608,80031.0,80016.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1743963900804,0.01613375,80039.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963901007,0.01613375,80039.0,80021.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1743963901304,0.00921156,80034.0,80021.0,0.4456365]
["bitfinex-derivatives","BTCF0:USTF0",1743963901508,0.3608,80033.0,80021.0,0.4456365]
["bitfinex-derivatives","BTCF0:USTF0",1743963901706,0.00018744,80035.0,80021.0,0.4456365]
["bitfinex-derivatives","BTCF0:USTF0",1743963902005,0.3608,80027.0,80021.0,0.4456365]
["bitfinex-derivatives","BTCF0:USTF0",1743963902210,0.00018744,80035.0,80021.0,0.64916068]
["bitfinex-derivatives","BTCF0:USTF0",1743963902411,0.00018744,80035.0,80022.0,0.35656975]
["bitfinex-derivatives","BTCF0:USTF0",1743963902605,0.3608,80029.0,80023.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1743963902798,0.3608,80029.0,80024.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1743963902994,0.3608,80029.0,80023.0,0.47843229]
["bitfinex-derivatives","BTCF0:USTF0",1743963903203,0.001,80027.0,80024.0,0.06250154]
["bitfinex-derivatives","BTCF0:USTF0",1743963903408,0.001,80027.0,80024.0,0.11250154]
["bitfinex-derivatives","BTCF0:USTF0",1743963903613,0.3608,80025.0,80024.0,0.59011817]
["bitfinex-derivatives","BTCF0:USTF0",1743963903905,0.7216,80025.0,80024.0,0.44011817]
["bitfinex-derivatives","BTCF0:USTF0",1743963904105,0.7216,80025.0,80024.0,0.39023959]
["bitfinex-derivatives","BTCF0:USTF0",1743963904903,1.09648,80025.0,80024.0,0.39023959]
["bitfinex-derivatives","BTCF0:USTF0",1743963905211,0.3608,80018.0,79987.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1743963905502,0.7216,80001.0,80000.0,0.50898356]
["bitfinex-derivatives","BTCF0:USTF0",1743963905704,0.71705447,80001.0,80000.0,0.15322162]
["bitfinex-derivatives","BTCF0:USTF0",1743963905903,0.3608,80018.0,80000.0,0.80725847]
["bitfinex-derivatives","BTCF0:USTF0",1743963906099,0.29863065,80018.0,80014.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963906302,0.00018744,80017.0,80014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743963906506,0.00064,80018.0,80015.0,0.32017617]
["bitfinex-derivatives","BTCF0:USTF0",1743963906699,0.3608,80036.0,80015.0,0.32017617]
["bitfinex-derivatives","BTCF0:USTF0",1743963907013,0.00128,80032.0,80020.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963907311,0.0004,80032.0,80020.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963907516,0.0004,80032.0,80021.0,0.32393272]
["bitfinex-derivatives","BTCF0:USTF0",1743963907703,0.3608,80030.0,80021.0,0.37393272]
["bitfinex-derivatives","BTCF0:USTF0",1743963907901,0.3608,80030.0,80024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963908202,0.3608,80028.0,80024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963908407,0.3608,80028.0,80020.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963908710,0.3608,80025.0,80022.0,0.1876051]
["bitfinex-derivatives","BTCF0:USTF0",1743963909011,0.3608,80025.0,80022.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963909204,0.3608,80025.0,80022.0,0.13763953]
["bitfinex-derivatives","BTCF0:USTF0",1743963909712,0.0004,80032.0,80024.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743963909918,0.0004,80032.0,80024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743963910110,0.3608,80028.0,80024.0,0.20249925]
["bitfinex-derivatives","BTCF0:USTF0",1743963910301,0.0004,80032.0,80024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743963910506,0.3608,80025.0,80024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743963910902,0.3608,80025.0,80024.0,0.52040815]
["bitfinex-derivatives","BTCF0:USTF0",1743963911108,0.3608,80025.0,80024.0,0.64537144]
["bitfinex-derivatives","BTCF0:USTF0",1743963911407,0.3608,80025.0,80024.0,0.49537144]
["bitfinex-derivatives","BTCF0:USTF0",1743963912010,0.3616,80025.0,80024.0,0.49617144]
["bitfinex-derivatives","BTCF0:USTF0",1743963912515,0.7224,80025.0,80024.0,0.07901097]
["bitfinex-derivatives","BTCF0:USTF0",1743963912709,0.7224,80025.0,80024.0,0.40498438]
["bitfinex-derivatives","BTCF0:USTF0",1743963912909,0.7224,80025.0,80024.0,0.40578438]
["bitfinex-derivatives","BTCF0:USTF0",1743963913214,0.36061256,80009.0,80004.0,0.00953618]
["bitfinex-derivatives","BTCF0:USTF0",1743963913420,0.3608,80005.0,80004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743963913605,0.36148,80005.0,80004.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743963913807,0.3608,80005.0,80004.0,0.49485317]
["bitfinex-derivatives","BTCF0:USTF0",1743963914112,0.0004,80032.0,80004.0,0.49485317]
["bitfinex-derivatives","BTCF0:USTF0",1743963914113,0.23134981,80017.0,80004.0,0.64485317]
["bitfinex-derivatives","BTCF0:USTF0",1743963914309,0.0004,80032.0,80012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963914508,0.0004,80032.0,80024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963914714,0.0004,80032.0,80024.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1743963914915,0.00018744,80030.0,80024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743963915133,0.3608,80027.0,80024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743963915411,0.3608,80027.0,80017.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963915618,0.00018744,80030.0,80017.0,0.40752194]
["bitfinex-derivatives","BTCF0:USTF0",1743963915816,0.00018744,80030.0,80018.0,0.38090062]
["bitfinex-derivatives","BTCF0:USTF0",1743963916010,0.00018744,80030.0,80019.0,0.05229312]
["bitfinex-derivatives","BTCF0:USTF0",1743963916212,0.00118744,80030.0,80024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743963916412,0.00118744,80030.0,80024.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1743963916613,0.00018744,80030.0,80024.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743963916812,0.001,80027.0,80024.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1743963917015,0.3608,80063.0,80025.0,0.53396329]
["bitfinex-derivatives","BTCF0:USTF0",1743963917318,0.3608,80073.0,80049.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963917518,0.3608,80063.0,80049.0,0.40748194]
["bitfinex-derivatives","BTCF0:USTF0",1743963917721,0.3608,80063.0,80049.0,0.55748194]
["bitfinex-derivatives","BTCF0:USTF0",1743963918415,0.00018744,80062.0,80049.0,0.55748194]
["bitfinex-derivatives","BTCF0:USTF0",1743963918624,0.3608,80051.0,80049.0,0.40748194]
["bitfinex-derivatives","BTCF0:USTF0",1743963918916,0.3608,80051.0,80049.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1743963919225,0.3608,80050.0,80049.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743963919427,0.3608,80050.0,80049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963919720,0.3608,80050.0,80049.0,0.38507174]
["bitfinex-derivatives","BTCF0:USTF0",1743963919919,0.3608,80050.0,80049.0,0.51099366]
["bitfinex-derivatives","BTCF0:USTF0",1743963920124,0.001,80050.0,80049.0,0.51099366]
["bitfinex-derivatives","BTCF0:USTF0",1743963920316,0.3608,80050.0,80049.0,0.51099366]
["bitfinex-derivatives","BTCF0:USTF0",1743963920620,0.001,80050.0,80049.0,0.51099366]
["bitfinex-derivatives","BTCF0:USTF0",1743963920817,0.3608,80051.0,80049.0,0.51099366]
["bitfinex-derivatives","BTCF0:USTF0",1743963921017,0.36188,80051.0,80049.0,0.91999366]
["bitfinex-derivatives","BTCF0:USTF0",1743963921220,0.00108,80051.0,80049.0,1.06999366]
["bitfinex-derivatives","BTCF0:USTF0",1743963921408,0.00018744,80062.0,80049.0,1.00763319]
["bitfinex-derivatives","BTCF0:USTF0",1743963921614,0.00018744,80062.0,80049.0,1.26411513]
["bitfinex-derivatives","BTCF0:USTF0",1743963922011,0.3608,80055.0,80049.0,1.41411513]
["bitfinex-derivatives","BTCF0:USTF0",1743963922217,0.3608,80055.0,80049.0,1.40811513]
["bitfinex-derivatives","BTCF0:USTF0",1743963922514,0.3612,80068.0,80052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963922515,0.02690094,80068.0,80052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743963922715,0.00136,80068.0,80058.0,0.40648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963923012,0.29849137,80073.0,80059.0,0.19076615]
["bitfinex-derivatives","BTCF0:USTF0",1743963923215,0.29849137,80073.0,80063.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963923411,0.2361121,80073.0,80064.0,0.00225761]
["bitfinex-derivatives","BTCF0:USTF0",1743963923617,0.3608,80065.0,80064.0,0.37426363]
["bitfinex-derivatives","BTCF0:USTF0",1743963924216,0.3608,80065.0,80064.0,0.49916292]
["bitfinex-derivatives","BTCF0:USTF0",1743963924519,1.27316047,80065.0,80064.0,0.43694564]
["bitfinex-derivatives","BTCF0:USTF0",1743963924716,1.27436048,80065.0,80064.0,0.38800245]
["bitfinex-derivatives","BTCF0:USTF0",1743963925030,1.27436048,80065.0,80064.0,0.43800245]
["bitfinex-derivatives","BTCF0:USTF0",1743963925213,1.27436048,80065.0,80064.0,0.44400245]
["bitfinex-derivatives","BTCF0:USTF0",1743963925413,0.36200001,80065.0,80064.0,0.44400245]
["bitfinex-derivatives","BTCF0:USTF0",1743963925609,1.17617767,80065.0,80064.0,0.44400245]
["bitfinex-derivatives","BTCF0:USTF0",1743963925821,1.15434579,80065.0,80064.0,0.44400245]
["bitfinex-derivatives","BTCF0:USTF0",1743963926323,1.51514579,80065.0,80064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963926521,1.51514579,80065.0,80064.0,0.4966213]
["bitfinex-derivatives","BTCF0:USTF0",1743963926823,0.60278532,80065.0,80064.0,0.4966213]
["bitfinex-derivatives","BTCF0:USTF0",1743963927211,1.51514579,80065.0,80064.0,0.4966213]
["bitfinex-derivatives","BTCF0:USTF0",1743963927525,1.48520269,80065.0,80064.0,0.44026083]
["bitfinex-derivatives","BTCF0:USTF0",1743963927728,1.48520269,80065.0,80064.0,0.49026083]
["bitfinex-derivatives","BTCF0:USTF0",1743963928023,1.45525852,80065.0,80064.0,0.49026083]
["bitfinex-derivatives","BTCF0:USTF0",1743963928216,1.44271852,80065.0,80064.0,0.49026083]
["bitfinex-derivatives","BTCF0:USTF0",1743963928414,0.50527805,80065.0,80064.0,0.49026083]
["bitfinex-derivatives","BTCF0:USTF0",1743963928819,1.41763852,80065.0,80064.0,0.49026083]
["bitfinex-derivatives","BTCF0:USTF0",1743963929117,0.39968066,80065.0,80064.0,0.48426083]
["bitfinex-derivatives","BTCF0:USTF0",1743963929318,0.3969,80072.0,80064.0,0.55281083]
["bitfinex-derivatives","BTCF0:USTF0",1743963929626,0.00018744,80077.0,80069.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1743963929823,0.00018744,80077.0,80071.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1743963930015,0.00018744,80077.0,80072.0,0.00249775]
["bitfinex-derivatives","BTCF0:USTF0",1743963930220,0.00018744,80077.0,80072.0,0.38558359]
["bitfinex-derivatives","BTCF0:USTF0",1743963930413,0.00018744,80077.0,80073.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963930618,0.00018744,80077.0,80072.0,0.51046963]
["bitfinex-derivatives","BTCF0:USTF0",1743963930619,0.00018744,80077.0,80074.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1743963930823,0.00018744,80077.0,80074.0,0.37072199]
["bitfinex-derivatives","BTCF0:USTF0",1743963932019,0.00018744,80077.0,80074.0,0.37672199]
["bitfinex-derivatives","BTCF0:USTF0",1743963933616,0.3608,80075.0,80074.0,0.31436152]
["bitfinex-derivatives","BTCF0:USTF0",1743963934021,0.3608,80075.0,80074.0,0.43924366]
["bitfinex-derivatives","BTCF0:USTF0",1743963934223,0.5484,80075.0,80074.0,0.43924366]
["bitfinex-derivatives","BTCF0:USTF0",1743963935022,0.00018744,80077.0,80074.0,0.95004366]
["bitfinex-derivatives","BTCF0:USTF0",1743963935227,0.00018744,80077.0,80074.0,0.95092366]
["bitfinex-derivatives","BTCF0:USTF0",1743963935532,0.3608,80075.0,80074.0,0.44012366]
["bitfinex-derivatives","BTCF0:USTF0",1743963935733,0.36164,80075.0,80074.0,0.44012366]
["bitfinex-derivatives","BTCF0:USTF0",1743963936033,0.00084,80075.0,80074.0,0.44012366]
["bitfinex-derivatives","BTCF0:USTF0",1743963936229,0.00084,80075.0,80074.0,0.54012366]
["bitfinex-derivatives","BTCF0:USTF0",1743963936230,0.3608,80075.0,80074.0,0.54012366]
["bitfinex-derivatives","BTCF0:USTF0",1743963936424,0.36172,80075.0,80074.0,0.54012366]
["bitfinex-derivatives","BTCF0:USTF0",1743963936732,0.36172,80075.0,80074.0,0.47776319]
["bitfinex-derivatives","BTCF0:USTF0",1743963937731,0.36172,80075.0,80074.0,0.48879432]
["bitfinex-derivatives","BTCF0:USTF0",1743963937924,0.36172,80075.0,80074.0,0.49479432]
["bitfinex-derivatives","BTCF0:USTF0",1743963938334,0.72252,80075.0,80074.0,0.48879432]
["bitfinex-derivatives","BTCF0:USTF0",1743963938635,0.36172,80075.0,80074.0,0.49479432]
["bitfinex-derivatives","BTCF0:USTF0",1743963939629,1.65778047,80075.0,80074.0,0.49479432]
["bitfinex-derivatives","BTCF0:USTF0",1743963939824,1.65778047,80075.0,80074.0,0.38155385]
["bitfinex-derivatives","BTCF0:USTF0",1743963940028,1.65778047,80075.0,80074.0,0.02303113]
["bitfinex-derivatives","BTCF0:USTF0",1743963940330,0.36172,80075.0,80074.0,0.55158987]
["bitfinex-derivatives","BTCF0:USTF0",1743963940526,0.36172,80075.0,80074.0,0.60850987]
["bitfinex-derivatives","BTCF0:USTF0",1743963941029,0.36172,80075.0,80074.0,0.60250987]
["bitfinex-derivatives","BTCF0:USTF0",1743963941224,1.27408047,80075.0,80074.0,0.60850987]
["bitfinex-derivatives","BTCF0:USTF0",1743963941420,1.27408047,80075.0,80074.0,0.89850987]
["bitfinex-derivatives","BTCF0:USTF0",1743963941631,1.27408047,80075.0,80074.0,0.89250987]
["bitfinex-derivatives","BTCF0:USTF0",1743963941833,1.27408047,80075.0,80074.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1743963942027,1.27408047,80075.0,80074.0,0.58277785]
["bitfinex-derivatives","BTCF0:USTF0",1743963942330,0.36172,80075.0,80074.0,0.89174069]
["bitfinex-derivatives","BTCF0:USTF0",1743963942725,0.36172,80075.0,80074.0,0.82938022]
["bitfinex-derivatives","BTCF0:USTF0",1743963943427,1.82208047,80075.0,80074.0,0.55858022]
["bitfinex-derivatives","BTCF0:USTF0",1743963944131,1.82208047,80075.0,80074.0,0.56458022]
["bitfinex-derivatives","BTCF0:USTF0",1743963944634,1.97208047,80075.0,80074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743963944824,1.97208047,80075.0,80074.0,0.68010669]
["bitfinex-derivatives","BTCF0:USTF0",1743963945145,0.90972,80075.0,80074.0,0.74353669]
["bitfinex-derivatives","BTCF0:USTF0",1743963945625,0.72252,80075.0,80074.0,0.74364204]
["bitfinex-derivatives","BTCF0:USTF0",1743963945827,0.72252,80075.0,80074.0,0.68117622]
["bitfinex-derivatives","BTCF0:USTF0",1743963946231,0.36172,80075.0,80074.0,0.68117622]
["bitfinex-derivatives","BTCF0:USTF0",1743963946429,0.36172,80075.0,80074.0,0.88967622]
["bitfinex-derivatives","BTCF0:USTF0",1743963946834,0.36172,80075.0,80074.0,0.68717622]
["bitfinex-derivatives","BTCF0:USTF0",1743963947328,0.00092,80075.0,80074.0,0.68717622]
["bitfinex-derivatives","BTCF0:USTF0",1743963947531,0.00018744,80077.0,80074.0,0.89567622]
["bitfinex-derivatives","BTCF0:USTF0",1743963947932,0.00018744,80077.0,80074.0,1.04567622]
["bitfinex-derivatives","BTCF0:USTF0",1743963948332,0.00018744,80077.0,80074.0,0.98312622]
["bitfinex-derivatives","BTCF0:USTF0",1743963948730,0.00018744,80077.0,80074.0,0.83312622]
["bitfinex-derivatives","BTCF0:USTF0",1743963948924,0.00018744,80077.0,80074.0,0.77076575]
["bitfinex-derivatives","BTCF0:USTF0",1743963949626,0.3608,80075.0,80074.0,0.77076575]
["bitfinex-derivatives","BTCF0:USTF0",1743963949837,0.00088001,80075.0,80074.0,0.77076575]
["bitfinex-derivatives","BTCF0:USTF0",1743963950028,0.00118744,80077.0,80074.0,0.76776575]
["bitfinex-derivatives","BTCF0:USTF0",1743963950431,0.3608,80075.0,80074.0,0.76776575]
["bitfinex-derivatives","BTCF0:USTF0",1743963950733,0.36168001,80075.0,80074.0,0.55926575]
["bitfinex-derivatives","BTCF0:USTF0",1743963951124,0.36168001,80075.0,80074.0,0.55626575]
["bitfinex-derivatives","BTCF0:USTF0",1743963951323,0.36168001,80075.0,80074.0,0.55926575]
["bitfinex-derivatives","BTCF0:USTF0",1743963952031,0.00088001,80075.0,80074.0,0.64690528]
["bitfinex-derivatives","BTCF0:USTF0",1743963952229,0.30084678,80095.0,80074.0,1.11080876]
["bitfinex-derivatives","BTCF0:USTF0",1743963952537,0.23847024,80095.0,80085.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963952733,0.1760937,80095.0,80086.0,0.01767413]
["bitfinex-derivatives","BTCF0:USTF0",1743963952928,0.16269371,80095.0,80087.0,0.01767413]
["bitfinex-derivatives","BTCF0:USTF0",1743963953131,0.08473487,80095.0,80088.0,0.01767413]
["bitfinex-derivatives","BTCF0:USTF0",1743963953431,0.3656,80094.0,80089.0,0.01767413]
["bitfinex-derivatives","BTCF0:USTF0",1743963953730,0.3608,80092.0,80090.0,0.01767413]
["bitfinex-derivatives","BTCF0:USTF0",1743963953940,0.3608,80092.0,80091.0,0.01767413]
["bitfinex-derivatives","BTCF0:USTF0",1743963954129,1.27316047,80092.0,80091.0,0.25767413]
["bitfinex-derivatives","BTCF0:USTF0",1743963954329,1.27316047,80092.0,80091.0,0.71440035]
["bitfinex-derivatives","BTCF0:USTF0",1743963954935,1.27316047,80092.0,80091.0,0.65203988]
["bitfinex-derivatives","BTCF0:USTF0",1743963955138,1.27384047,80092.0,80091.0,0.65271988]
["bitfinex-derivatives","BTCF0:USTF0",1743963955636,1.27384047,80092.0,80091.0,0.65284113]
["bitfinex-derivatives","BTCF0:USTF0",1743963955840,1.27384047,80092.0,80091.0,0.65271988]
["bitfinex-derivatives","BTCF0:USTF0",1743963956029,1.27384047,80092.0,80091.0,0.66199414]
["bitfinex-derivatives","BTCF0:USTF0",1743963956226,1.27384047,80092.0,80091.0,0.66784397]
["bitfinex-derivatives","BTCF0:USTF0",1743963956433,0.36148,80092.0,80091.0,0.66784397]
["bitfinex-derivatives","BTCF0:USTF0",1743963956633,1.16657112,80092.0,80091.0,0.66784397]
["bitfinex-derivatives","BTCF0:USTF0",1743963957134,0.1882,80094.0,80091.0,0.66784397]
["bitfinex-derivatives","BTCF0:USTF0",1743963957325,0.0008,80094.0,80091.0,0.66184397]
["bitfinex-derivatives","BTCF0:USTF0",1743963957525,0.91340048,80094.0,80091.0,0.66784397]
["bitfinex-derivatives","BTCF0:USTF0",1743963957729,0.45205002,80094.0,80091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743963957933,0.74912,80092.0,80083.0,0.0001873]
["bitfinex-derivatives","BTCF0:USTF0",1743963958139,2.16016,80084.0,80083.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743963958340,2.13106616,80084.0,80070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743963958639,0.33897282,80071.0,80057.0,0.351873]
["bitfinex-derivatives","BTCF0:USTF0",1743963958826,0.33897282,80071.0,80057.0,0.241873]
["bitfinex-derivatives","BTCF0:USTF0",1743963958827,0.63974282,80071.0,80057.0,0.241873]
["bitfinex-derivatives","BTCF0:USTF0",1743963959031,0.33985282,80071.0,80068.0,0.3257476]
["bitfinex-derivatives","BTCF0:USTF0",1743963959228,0.0713925,80076.0,80068.0,0.5966676]
["bitfinex-derivatives","BTCF0:USTF0",1743963959434,1.76942262,80069.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963959638,0.26995262,80066.0,80062.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1743963959839,0.36168,80066.0,80063.0,0.02892509]
["bitfinex-derivatives","BTCF0:USTF0",1743963960030,2.80919604,80065.0,80063.0,0.40458516]
["bitfinex-derivatives","BTCF0:USTF0",1743963960237,1.76942262,80064.0,80063.0,0.54594015]
["bitfinex-derivatives","BTCF0:USTF0",1743963960440,4.57945866,80064.0,80050.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743963960637,1.76942262,80048.0,80044.0,0.3330949]
["bitfinex-derivatives","BTCF0:USTF0",1743963960938,1.76942262,80030.0,80010.0,0.08839041]
["bitfinex-derivatives","BTCF0:USTF0",1743963961125,0.3608,80017.0,80011.0,0.07602994]
["bitfinex-derivatives","BTCF0:USTF0",1743963961332,0.26995262,80016.0,80011.0,0.51639941]
["bitfinex-derivatives","BTCF0:USTF0",1743963961641,0.46229263,80016.0,80012.0,0.00015632]
["bitfinex-derivatives","BTCF0:USTF0",1743963961840,2.80959604,80015.0,80013.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963962140,2.06079605,80015.0,80013.0,0.57974809]
["bitfinex-derivatives","BTCF0:USTF0",1743963962336,1.76942262,80006.0,80001.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1743963962641,4.12405361,80002.0,80001.0,0.01332341]
["bitfinex-derivatives","BTCF0:USTF0",1743963962829,2.83071734,80002.0,80000.0,0.03763953]
["bitfinex-derivatives","BTCF0:USTF0",1743963963143,4.90838936,80001.0,79988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743963963346,1.49947,79985.0,79977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743963963637,1.49947,79982.0,79977.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743963963838,0.35650743,79989.0,79978.0,0.56927923]
["bitfinex-derivatives","BTCF0:USTF0",1743963964038,0.35647053,80012.0,79992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963964240,0.35647053,80012.0,80001.0,0.29843953]
["bitfinex-derivatives","BTCF0:USTF0",1743963964241,0.20740458,80012.0,80001.0,0.29843953]
["bitfinex-derivatives","BTCF0:USTF0",1743963964440,0.20740458,80012.0,80002.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743963964629,2.7267472,80012.0,80002.0,0.83520555]
["bitfinex-derivatives","BTCF0:USTF0",1743963964827,1.49947,80004.0,80002.0,0.90653991]
["bitfinex-derivatives","BTCF0:USTF0",1743963965039,0.00072,80004.0,80002.0,0.71903991]
["bitfinex-derivatives","BTCF0:USTF0",1743963965346,0.3608,80022.0,80003.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1743963965539,0.26995262,80018.0,80015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963965730,2.51934262,80021.0,80015.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743963965928,0.3608,80022.0,80016.0,0.32548696]
["bitfinex-derivatives","BTCF0:USTF0",1743963966135,1.76942262,80017.0,80016.0,0.70116227]
["bitfinex-derivatives","BTCF0:USTF0",1743963966433,0.00018743,80025.0,80016.0,0.70048227]
["bitfinex-derivatives","BTCF0:USTF0",1743963966634,0.3608,80061.0,80028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963966829,0.14285262,80045.0,80039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963967034,1.70122262,80044.0,80043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963967237,2.45182262,80044.0,80043.0,0.53943953]
["bitfinex-derivatives","BTCF0:USTF0",1743963967434,2.42187434,80044.0,80043.0,0.86175024]
["bitfinex-derivatives","BTCF0:USTF0",1743963967737,0.02995172,80044.0,80043.0,0.91285461]
["bitfinex-derivatives","BTCF0:USTF0",1743963967935,0.00018743,80052.0,80047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963968130,0.00018743,80052.0,80051.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743963968326,0.0004,80068.0,80051.0,0.64193477]
["bitfinex-derivatives","BTCF0:USTF0",1743963968528,0.00148,80068.0,80058.0,0.35648194]
["bitfinex-derivatives","BTCF0:USTF0",1743963968733,0.00148,80068.0,80067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963968936,0.00148,80068.0,80067.0,0.64193217]
["bitfinex-derivatives","BTCF0:USTF0",1743963969138,4.55127889,80068.0,80067.0,0.59959778]
["bitfinex-derivatives","BTCF0:USTF0",1743963969343,4.55147889,80068.0,80067.0,0.72348984]
["bitfinex-derivatives","BTCF0:USTF0",1743963969529,2.54436262,80068.0,80067.0,0.72348984]
["bitfinex-derivatives","BTCF0:USTF0",1743963969729,2.16079627,80068.0,80054.0,0.30775937]
["bitfinex-derivatives","BTCF0:USTF0",1743963970033,2.16079627,80068.0,80054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963970034,2.36392262,80055.0,80054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743963970234,0.04285262,80042.0,80041.0,0.10951312]
["bitfinex-derivatives","BTCF0:USTF0",1743963970441,2.26392262,80042.0,80041.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1743963970740,4.27203889,80042.0,80041.0,0.74445179]
["bitfinex-derivatives","BTCF0:USTF0",1743963971338,0.00018743,80050.0,80041.0,0.74545179]
["bitfinex-derivatives","BTCF0:USTF0",1743963971536,0.3608,80042.0,80041.0,0.74545179]
["bitfinex-derivatives","BTCF0:USTF0",1743963971839,0.00038743,80050.0,79971.0,0.36142522]
["bitfinex-derivatives","BTCF0:USTF0",1743963971840,0.3608,80019.0,79971.0,0.36142522]
["bitfinex-derivatives","BTCF0:USTF0",1743963972143,0.3608,79983.0,79974.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743963972344,0.3608,79975.0,79974.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743963972547,0.3608,79975.0,79974.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743963972843,0.3608,79975.0,79974.0,0.66084927]
["bitfinex-derivatives","BTCF0:USTF0",1743963973345,0.3608,79975.0,79974.0,0.6610388]
["bitfinex-derivatives","BTCF0:USTF0",1743963973553,0.3618,79975.0,79974.0,0.67256848]
["bitfinex-derivatives","BTCF0:USTF0",1743963974235,0.3618,79975.0,79974.0,0.46001848]
["bitfinex-derivatives","BTCF0:USTF0",1743963974941,0.3618,79975.0,79974.0,0.60778139]
["bitfinex-derivatives","BTCF0:USTF0",1743963975135,0.36252,79975.0,79974.0,0.67554346]
["bitfinex-derivatives","BTCF0:USTF0",1743963975837,0.00172,79975.0,79974.0,0.79866604]
["bitfinex-derivatives","BTCF0:USTF0",1743963976047,0.001,79975.0,79974.0,0.79869102]
["bitfinex-derivatives","BTCF0:USTF0",1743963976234,0.001,79975.0,79974.0,1.00937026]
["bitfinex-derivatives","BTCF0:USTF0",1743963976439,0.001,79975.0,79974.0,0.94478007]
["bitfinex-derivatives","BTCF0:USTF0",1743963976737,0.001,79975.0,79974.0,1.30547287]
["bitfinex-derivatives","BTCF0:USTF0",1743963977042,0.001,79975.0,79974.0,1.09709086]
["bitfinex-derivatives","BTCF0:USTF0",1743963977241,0.001,79975.0,79974.0,1.09713216]
["bitfinex-derivatives","BTCF0:USTF0",1743963977436,0.001,79975.0,79974.0,0.94479133]
["bitfinex-derivatives","BTCF0:USTF0",1743963977638,0.001,79975.0,79974.0,1.09707968]
["bitfinex-derivatives","BTCF0:USTF0",1743963977937,0.3618,79975.0,79974.0,0.46157287]
["bitfinex-derivatives","BTCF0:USTF0",1743963978137,0.36252,79975.0,79974.0,0.45933617]
["bitfinex-derivatives","BTCF0:USTF0",1743963978440,0.36152,79975.0,79974.0,0.39815854]
["bitfinex-derivatives","BTCF0:USTF0",1743963978646,0.36252,79975.0,79974.0,0.39902346]
["bitfinex-derivatives","BTCF0:USTF0",1743963979048,0.36152,79975.0,79974.0,0.39578617]
["bitfinex-derivatives","BTCF0:USTF0",1743963979341,0.36252,79975.0,79974.0,0.33883665]
["bitfinex-derivatives","BTCF0:USTF0",1743963979539,0.36252,79975.0,79974.0,1.15525362]
["bitfinex-derivatives","BTCF0:USTF0",1743963979540,0.00172,79975.0,79974.0,1.15525362]
["bitfinex-derivatives","BTCF0:USTF0",1743963979737,0.001,79975.0,79974.0,1.16425362]
["bitfinex-derivatives","BTCF0:USTF0",1743963979933,0.3298,79996.0,79976.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743963980140,0.35862677,80011.0,79996.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743963980338,0.00072,80011.0,80005.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1743963980539,0.20924,80044.0,80007.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743963980837,0.00092,80034.0,80033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963981044,0.9,80034.0,80033.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1743963981348,0.90120001,80034.0,80033.0,0.52774647]
["bitfinex-derivatives","BTCF0:USTF0",1743963981539,0.88533291,80034.0,80033.0,0.52551038]
["bitfinex-derivatives","BTCF0:USTF0",1743963981734,0.88533291,80034.0,80033.0,0.65045805]
["bitfinex-derivatives","BTCF0:USTF0",1743963981938,0.87801291,80034.0,80033.0,0.65045805]
["bitfinex-derivatives","BTCF0:USTF0",1743963982137,0.00120001,80034.0,80033.0,0.65057694]
["bitfinex-derivatives","BTCF0:USTF0",1743963982334,0.28540908,80040.0,80033.0,0.65045805]
["bitfinex-derivatives","BTCF0:USTF0",1743963982548,1.15320198,80040.0,80038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963982847,0.8677929,80040.0,80039.0,0.00249878]
["bitfinex-derivatives","BTCF0:USTF0",1743963983052,0.8677929,80040.0,80039.0,0.49244724]
["bitfinex-derivatives","BTCF0:USTF0",1743963983237,0.3608,80048.0,80039.0,0.49244724]
["bitfinex-derivatives","BTCF0:USTF0",1743963983238,0.27685659,80048.0,80039.0,0.66739491]
["bitfinex-derivatives","BTCF0:USTF0",1743963983443,0.32479095,80057.0,80044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963983741,0.8677929,80057.0,80045.0,0.00473447]
["bitfinex-derivatives","BTCF0:USTF0",1743963983943,0.8677929,80057.0,80046.0,0.00482525]
["bitfinex-derivatives","BTCF0:USTF0",1743963984147,0.16950864,80064.0,80053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963984448,0.3608,80077.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963984449,0.31778121,80077.0,80062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963984745,1.49947,80072.0,80070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963984947,0.3608,80074.0,80049.0,0.17423469]
["bitfinex-derivatives","BTCF0:USTF0",1743963985144,0.001,80057.0,80049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743963985348,0.3608,80053.0,80051.0,0.32386275]
["bitfinex-derivatives","BTCF0:USTF0",1743963985543,0.19863685,80052.0,80051.0,0.32729937]
["bitfinex-derivatives","BTCF0:USTF0",1743963985845,0.19763685,80052.0,80051.0,0.1935957]
["bitfinex-derivatives","BTCF0:USTF0",1743963986146,0.13524307,80052.0,80051.0,0.6404787]
["bitfinex-derivatives","BTCF0:USTF0",1743963986340,0.07333685,80052.0,80051.0,0.6404787]
["bitfinex-derivatives","BTCF0:USTF0",1743963987339,0.01103685,80052.0,80051.0,0.64271446]
["bitfinex-derivatives","BTCF0:USTF0",1743963987646,0.01103685,80052.0,80051.0,0.6404787]
["bitfinex-derivatives","BTCF0:USTF0",1743963987835,0.01103685,80052.0,80051.0,0.6464787]
["bitfinex-derivatives","BTCF0:USTF0",1743963988347,4.23629574,80052.0,80051.0,0.64271448]
["bitfinex-derivatives","BTCF0:USTF0",1743963988541,4.23629574,80052.0,80051.0,0.58275823]
["bitfinex-derivatives","BTCF0:USTF0",1743963988740,0.01103685,80052.0,80051.0,0.63275823]
["bitfinex-derivatives","BTCF0:USTF0",1743963988939,0.01103685,80052.0,80051.0,0.62799823]
["bitfinex-derivatives","BTCF0:USTF0",1743963989140,0.01103685,80052.0,80051.0,0.63399823]
["bitfinex-derivatives","BTCF0:USTF0",1743963989337,3.685e-05,80052.0,80051.0,0.63623394]
["bitfinex-derivatives","BTCF0:USTF0",1743963989547,0.3608,80065.0,80051.0,0.63623394]
["bitfinex-derivatives","BTCF0:USTF0",1743963989749,0.3608,80065.0,80052.0,0.00223571]
["bitfinex-derivatives","BTCF0:USTF0",1743963989948,0.3608,80065.0,80052.0,0.18347571]
["bitfinex-derivatives","BTCF0:USTF0",1743963990144,1.69238262,80061.0,80053.0,0.33228475]
["bitfinex-derivatives","BTCF0:USTF0",1743963990344,1.69238262,80061.0,80054.0,0.00223571]
["bitfinex-derivatives","BTCF0:USTF0",1743963990649,3.50758627,80061.0,80055.0,0.00249828]
["bitfinex-derivatives","BTCF0:USTF0",1743963990838,3.50758627,80061.0,80056.0,0.00223571]
["bitfinex-derivatives","BTCF0:USTF0",1743963991037,0.00018743,80066.0,80058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963991243,0.11563054,80073.0,80059.0,0.00223571]
["bitfinex-derivatives","BTCF0:USTF0",1743963991546,0.08569992,80073.0,80059.0,0.58052196]
["bitfinex-derivatives","BTCF0:USTF0",1743963991750,0.05637555,80073.0,80059.0,0.58052196]
["bitfinex-derivatives","BTCF0:USTF0",1743963992343,0.04141015,80073.0,80059.0,0.58052196]
["bitfinex-derivatives","BTCF0:USTF0",1743963992645,0.04141015,80073.0,80060.0,0.00235577]
["bitfinex-derivatives","BTCF0:USTF0",1743963992847,0.1811,80072.0,80061.0,0.00236219]
["bitfinex-derivatives","BTCF0:USTF0",1743963993151,0.1811,80072.0,80062.0,0.24038389]
["bitfinex-derivatives","BTCF0:USTF0",1743963993347,0.1811,80072.0,80063.0,0.00222389]
["bitfinex-derivatives","BTCF0:USTF0",1743963993544,0.11859,80072.0,80064.0,0.00222383]
["bitfinex-derivatives","BTCF0:USTF0",1743963993748,0.05629,80072.0,80064.0,0.20222383]
["bitfinex-derivatives","BTCF0:USTF0",1743963993942,0.37468,80071.0,80070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963994142,0.19291262,80066.0,80065.0,0.33091587]
["bitfinex-derivatives","BTCF0:USTF0",1743963994349,1.49947,80066.0,80065.0,0.21489618]
["bitfinex-derivatives","BTCF0:USTF0",1743963994545,1.49947,80066.0,80065.0,0.26701471]
["bitfinex-derivatives","BTCF0:USTF0",1743963994751,1.46828887,80066.0,80065.0,0.53084486]
["bitfinex-derivatives","BTCF0:USTF0",1743963995240,1.5947093,80056.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963995450,1.9555093,80046.0,80045.0,0.15195364]
["bitfinex-derivatives","BTCF0:USTF0",1743963995655,1.5947093,80044.0,80028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743963995854,0.01613375,80043.0,80033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963996153,0.31519376,80044.0,80042.0,0.32135998]
["bitfinex-derivatives","BTCF0:USTF0",1743963996354,0.31519376,80044.0,80043.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1743963996355,0.00064,80044.0,80043.0,0.00221371]
["bitfinex-derivatives","BTCF0:USTF0",1743963996545,0.3612,80068.0,80043.0,0.48679417]
["bitfinex-derivatives","BTCF0:USTF0",1743963996746,0.17732183,80072.0,80065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743963996942,0.3608,80069.0,80067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743963997145,0.00104001,80069.0,80068.0,0.00249787]
["bitfinex-derivatives","BTCF0:USTF0",1743963997356,0.3608,80089.0,80068.0,0.75124525]
["bitfinex-derivatives","BTCF0:USTF0",1743963997548,0.3608,80079.0,80069.0,0.40782974]
["bitfinex-derivatives","BTCF0:USTF0",1743963997749,0.00012429,80087.0,80070.0,0.05240013]
["bitfinex-derivatives","BTCF0:USTF0",1743963997947,0.00012429,80087.0,80071.0,0.0022127]
["bitfinex-derivatives","BTCF0:USTF0",1743963998143,0.00012429,80087.0,80072.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1743963998354,0.00148429,80087.0,80073.0,0.0022127]
["bitfinex-derivatives","BTCF0:USTF0",1743963998548,0.00148429,80087.0,80073.0,0.2836127]
["bitfinex-derivatives","BTCF0:USTF0",1743963998752,0.00148429,80087.0,80074.0,0.45921367]
["bitfinex-derivatives","BTCF0:USTF0",1743963999058,0.00148429,80087.0,80074.0,0.70586389]
["bitfinex-derivatives","BTCF0:USTF0",1743963999259,0.00148429,80087.0,80074.0,0.75586389]
["bitfinex-derivatives","BTCF0:USTF0",1743963999947,0.1934,80086.0,80074.0,0.75586389]
["bitfinex-derivatives","BTCF0:USTF0",1743964000155,0.3608,80079.0,80074.0,0.7651971]
["bitfinex-derivatives","BTCF0:USTF0",1743964000746,0.3608,80079.0,80074.0,0.85283663]
["bitfinex-derivatives","BTCF0:USTF0",1743964000950,0.3608,80080.0,80074.0,0.85883663]
["bitfinex-derivatives","BTCF0:USTF0",1743964001152,0.00012429,80087.0,80074.0,0.83443663]
["bitfinex-derivatives","BTCF0:USTF0",1743964001351,0.3608,80080.0,80074.0,0.83443663]
["bitfinex-derivatives","BTCF0:USTF0",1743964001547,0.3608,80076.0,80074.0,0.70883663]
["bitfinex-derivatives","BTCF0:USTF0",1743964001745,0.3608,80078.0,80074.0,0.70883663]
["bitfinex-derivatives","BTCF0:USTF0",1743964001948,0.3608,80077.0,80074.0,0.70883663]
["bitfinex-derivatives","BTCF0:USTF0",1743964002757,0.5492,80077.0,80074.0,0.70883663]
["bitfinex-derivatives","BTCF0:USTF0",1743964003146,0.1811,80076.0,80074.0,0.70883663]
["bitfinex-derivatives","BTCF0:USTF0",1743964003551,0.1884,80075.0,80074.0,0.70883663]
["bitfinex-derivatives","BTCF0:USTF0",1743964003750,0.1884,80075.0,80074.0,0.64865527]
["bitfinex-derivatives","BTCF0:USTF0",1743964004951,0.1884,80075.0,80074.0,0.64265527]
["bitfinex-derivatives","BTCF0:USTF0",1743964005252,0.1884,80075.0,80074.0,0.64865545]
["bitfinex-derivatives","BTCF0:USTF0",1743964005448,0.3608,80077.0,80074.0,0.64647616]
["bitfinex-derivatives","BTCF0:USTF0",1743964005855,0.3608,80077.0,80074.0,0.64560772]
["bitfinex-derivatives","BTCF0:USTF0",1743964006956,0.3705,80076.0,80074.0,0.58324725]
["bitfinex-derivatives","BTCF0:USTF0",1743964007856,0.3608,80077.0,80074.0,0.58324725]
["bitfinex-derivatives","BTCF0:USTF0",1743964008157,0.3608,80078.0,80074.0,0.73324725]
["bitfinex-derivatives","BTCF0:USTF0",1743964008350,0.3608,80085.0,80074.0,0.73324725]
["bitfinex-derivatives","BTCF0:USTF0",1743964008751,0.3608,80086.0,80074.0,0.73324725]
["bitfinex-derivatives","BTCF0:USTF0",1743964009059,0.00012429,80087.0,80074.0,0.73324725]
["bitfinex-derivatives","BTCF0:USTF0",1743964009948,0.3608,80079.0,80074.0,0.67088678]
["bitfinex-derivatives","BTCF0:USTF0",1743964012952,0.3608,80079.0,80074.0,0.60852631]
["bitfinex-derivatives","BTCF0:USTF0",1743964013260,0.2988338,80079.0,80075.0,0.15384153]
["bitfinex-derivatives","BTCF0:USTF0",1743964013554,0.23651042,80079.0,80075.0,0.40520153]
["bitfinex-derivatives","BTCF0:USTF0",1743964013755,0.00012429,80087.0,80076.0,0.23705261]
["bitfinex-derivatives","BTCF0:USTF0",1743964013959,0.3608,80090.0,80076.0,0.89073319]
["bitfinex-derivatives","BTCF0:USTF0",1743964013960,0.25938841,80090.0,80076.0,0.89073319]
["bitfinex-derivatives","BTCF0:USTF0",1743964014162,0.3608,80090.0,80077.0,0.14516062]
["bitfinex-derivatives","BTCF0:USTF0",1743964014359,0.1581,80090.0,80078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964014556,0.145,80099.0,80085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964014862,0.4478,80100.0,80094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964015163,0.32067121,80100.0,80094.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1743964015360,0.3608,80106.0,80095.0,0.49949996]
["bitfinex-derivatives","BTCF0:USTF0",1743964015557,0.3608,80106.0,80096.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1743964015863,0.3608,80106.0,80097.0,0.05249697]
["bitfinex-derivatives","BTCF0:USTF0",1743964016055,0.2985,80097.0,80094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964016356,0.3608,80106.0,80098.0,0.18702843]
["bitfinex-derivatives","BTCF0:USTF0",1743964016566,0.1865,80105.0,80098.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964016751,0.29847662,80099.0,80098.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1743964016956,0.1865,80105.0,80099.0,0.18662395]
["bitfinex-derivatives","BTCF0:USTF0",1743964017266,0.37452,80103.0,80099.0,0.68063989]
["bitfinex-derivatives","BTCF0:USTF0",1743964017460,0.1865,80102.0,80099.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1743964017666,1.90560419,80100.0,80099.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1743964017960,4.28824046,80100.0,80094.0,0.0609575]
["bitfinex-derivatives","BTCF0:USTF0",1743964018161,4.28824046,80100.0,80099.0,0.18602996]
["bitfinex-derivatives","BTCF0:USTF0",1743964018162,3.91372046,80100.0,80099.0,0.18602996]
["bitfinex-derivatives","BTCF0:USTF0",1743964018464,0.3608,80100.0,80099.0,0.3748416]
["bitfinex-derivatives","BTCF0:USTF0",1743964018663,4.43824046,80100.0,80099.0,0.56989599]
["bitfinex-derivatives","BTCF0:USTF0",1743964018859,4.43824046,80100.0,80099.0,0.69338461]
["bitfinex-derivatives","BTCF0:USTF0",1743964019062,4.43824046,80100.0,80099.0,0.63102414]
["bitfinex-derivatives","BTCF0:USTF0",1743964019566,4.28824046,80100.0,80099.0,0.63102414]
["bitfinex-derivatives","BTCF0:USTF0",1743964019864,0.3608,80100.0,80099.0,0.63702414]
["bitfinex-derivatives","BTCF0:USTF0",1743964020065,0.3608,80100.0,80099.0,0.68850414]
["bitfinex-derivatives","BTCF0:USTF0",1743964020467,1.72828236,80100.0,80099.0,0.68850414]
["bitfinex-derivatives","BTCF0:USTF0",1743964020761,1.72828236,80100.0,80099.0,0.63250414]
["bitfinex-derivatives","BTCF0:USTF0",1743964020965,0.1878,80103.0,80099.0,0.63850414]
["bitfinex-derivatives","BTCF0:USTF0",1743964021152,0.5486,80103.0,80099.0,0.63850414]
["bitfinex-derivatives","BTCF0:USTF0",1743964021962,0.5486,80103.0,80099.0,0.57614367]
["bitfinex-derivatives","BTCF0:USTF0",1743964022964,0.92312,80103.0,80099.0,0.57614367]
["bitfinex-derivatives","BTCF0:USTF0",1743964023158,0.37452,80102.0,80099.0,0.57614367]
["bitfinex-derivatives","BTCF0:USTF0",1743964023558,0.1899,80101.0,80099.0,0.57614367]
["bitfinex-derivatives","BTCF0:USTF0",1743964023960,4.28824046,80100.0,80094.0,0.0549575]
["bitfinex-derivatives","BTCF0:USTF0",1743964024160,4.28824046,80100.0,80078.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1743964024161,1.54480419,80090.0,80078.0,0.00217075]
["bitfinex-derivatives","BTCF0:USTF0",1743964024459,2.64100419,80079.0,80071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964024667,1.54480419,80075.0,80060.0,0.05460454]
["bitfinex-derivatives","BTCF0:USTF0",1743964024864,1.90560419,80064.0,80060.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1743964025059,1.54480419,80061.0,80043.0,0.00062466]
["bitfinex-derivatives","BTCF0:USTF0",1743964025259,0.32962376,80053.0,80045.0,0.15612017]
["bitfinex-derivatives","BTCF0:USTF0",1743964025562,0.21249844,80061.0,80050.0,0.32710781]
["bitfinex-derivatives","BTCF0:USTF0",1743964025764,1.36748236,80084.0,80060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964025963,1.46094674,80086.0,80083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964026156,2.38267627,80096.0,80083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964026361,1.46094674,80084.0,80083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964026563,1.83554674,80084.0,80083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964026761,3.84366301,80084.0,80083.0,0.56175348]
["bitfinex-derivatives","BTCF0:USTF0",1743964027065,1.6648,80084.0,80083.0,0.11972916]
["bitfinex-derivatives","BTCF0:USTF0",1743964027259,4.75809791,80084.0,80074.0,0.0093615]
["bitfinex-derivatives","BTCF0:USTF0",1743964027460,0.3608,80075.0,80054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964027679,1.64279823,80055.0,80045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743964027870,0.3447808,80046.0,80045.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743964028070,1.61353903,80046.0,80045.0,0.00763953]
["bitfinex-derivatives","BTCF0:USTF0",1743964028364,4.15781454,80046.0,80037.0,0.00018731]
["bitfinex-derivatives","BTCF0:USTF0",1743964028569,0.3572461,80038.0,80037.0,0.19018731]
["bitfinex-derivatives","BTCF0:USTF0",1743964028771,1.58157828,80038.0,80037.0,0.51823033]
["bitfinex-derivatives","BTCF0:USTF0",1743964028963,3.58969455,80038.0,80037.0,0.64315927]
["bitfinex-derivatives","BTCF0:USTF0",1743964029164,0.29554731,80063.0,80037.0,1.05736323]
["bitfinex-derivatives","BTCF0:USTF0",1743964029357,0.29554731,80063.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964029358,1.22321217,80053.0,80049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964029667,0.00144,80053.0,80051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964029964,0.5995,80066.0,80052.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743964030165,0.21256421,80082.0,80063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743964030376,2.35913237,80081.0,80080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964030562,0.4186,80096.0,80080.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1743964030563,1.20755417,80087.0,80080.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1743964030762,1.12966805,80085.0,80083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964031062,1.12966805,80085.0,80083.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1743964031365,0.4186,80096.0,80084.0,0.44590901]
["bitfinex-derivatives","BTCF0:USTF0",1743964031557,2.00188627,80087.0,80084.0,0.68734901]
["bitfinex-derivatives","BTCF0:USTF0",1743964031873,0.1808,80094.0,80084.0,0.68734901]
["bitfinex-derivatives","BTCF0:USTF0",1743964031874,0.16369,80086.0,80085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964032073,0.16369,80086.0,80085.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1743964032369,3.56026732,80086.0,80085.0,0.92946496]
["bitfinex-derivatives","BTCF0:USTF0",1743964032567,3.56026732,80086.0,80085.0,1.0543315]
["bitfinex-derivatives","BTCF0:USTF0",1743964032770,4.07106732,80086.0,80085.0,0.3932315]
["bitfinex-derivatives","BTCF0:USTF0",1743964033065,3.92106732,80086.0,80085.0,0.5132315]
["bitfinex-derivatives","BTCF0:USTF0",1743964033271,0.10139,80086.0,80085.0,0.8740315]
["bitfinex-derivatives","BTCF0:USTF0",1743964033570,0.08134292,80086.0,80085.0,0.8780315]
["bitfinex-derivatives","BTCF0:USTF0",1743964033765,0.26314292,80086.0,80085.0,0.87817931]
["bitfinex-derivatives","BTCF0:USTF0",1743964033972,3.72202024,80086.0,80085.0,0.87817931]
["bitfinex-derivatives","BTCF0:USTF0",1743964034162,4.14062024,80086.0,80085.0,0.81567103]
["bitfinex-derivatives","BTCF0:USTF0",1743964034767,4.11879999,80086.0,80085.0,0.81567103]
["bitfinex-derivatives","BTCF0:USTF0",1743964035070,4.11779999,80086.0,80085.0,0.81877186]
["bitfinex-derivatives","BTCF0:USTF0",1743964035262,4.11779999,80086.0,80085.0,0.81867103]
["bitfinex-derivatives","BTCF0:USTF0",1743964035462,0.24032267,80086.0,80085.0,0.81867103]
["bitfinex-derivatives","BTCF0:USTF0",1743964035670,0.4186,80100.0,80085.0,0.99487103]
["bitfinex-derivatives","BTCF0:USTF0",1743964035870,2.35913237,80099.0,80094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964036067,0.4186,80098.0,80095.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1743964036372,0.4186,80110.0,80094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964036569,0.3608,80116.0,80096.0,0.2572715]
["bitfinex-derivatives","BTCF0:USTF0",1743964036870,0.3612,80104.0,80096.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743964037072,0.3612,80104.0,80097.0,0.31238106]
["bitfinex-derivatives","BTCF0:USTF0",1743964037373,0.3612,80104.0,80097.0,0.66862808]
["bitfinex-derivatives","BTCF0:USTF0",1743964037578,0.3612,80104.0,80097.0,0.61862808]
["bitfinex-derivatives","BTCF0:USTF0",1743964037871,0.3612,80104.0,80099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743964038073,0.3612,80104.0,80099.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1743964038461,0.3612,80104.0,80099.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743964038862,0.0004,80104.0,80099.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1743964039168,0.0004,80104.0,80099.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1743964039368,0.3608,80102.0,80099.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1743964039669,0.1896,80101.0,80099.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1743964039871,0.3608,80102.0,80099.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1743964040377,3.46243122,80100.0,80099.0,0.20467953]
["bitfinex-derivatives","BTCF0:USTF0",1743964040772,4.20707732,80100.0,80099.0,0.42849115]
["bitfinex-derivatives","BTCF0:USTF0",1743964041072,1.09974495,80083.0,80066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964041274,0.3608,80068.0,80066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743964041576,0.34250922,80067.0,80066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743964041966,0.27420922,80067.0,80066.0,0.54782752]
["bitfinex-derivatives","BTCF0:USTF0",1743964042279,3.55591551,80067.0,80066.0,0.68199772]
["bitfinex-derivatives","BTCF0:USTF0",1743964042578,4.02451486,80067.0,80066.0,0.68799772]
["bitfinex-derivatives","BTCF0:USTF0",1743964042878,3.50601662,80067.0,80066.0,0.68799772]
["bitfinex-derivatives","BTCF0:USTF0",1743964043166,3.48418859,80067.0,80066.0,0.68199772]
["bitfinex-derivatives","BTCF0:USTF0",1743964043373,3.48418859,80067.0,80066.0,0.62563725]
["bitfinex-derivatives","BTCF0:USTF0",1743964044075,3.33418859,80067.0,80066.0,0.62563725]
["bitfinex-derivatives","BTCF0:USTF0",1743964044277,2.37077851,80067.0,80066.0,0.62563725]
["bitfinex-derivatives","BTCF0:USTF0",1743964044769,0.356,80067.0,80066.0,0.62563725]
["bitfinex-derivatives","BTCF0:USTF0",1743964044970,0.2937,80067.0,80066.0,0.62563725]
["bitfinex-derivatives","BTCF0:USTF0",1743964045177,3.16026083,80067.0,80066.0,0.62631725]
["bitfinex-derivatives","BTCF0:USTF0",1743964045470,3.15055083,80067.0,80066.0,0.61963725]
["bitfinex-derivatives","BTCF0:USTF0",1743964045671,1.34837232,80067.0,80066.0,0.62573965]
["bitfinex-derivatives","BTCF0:USTF0",1743964045876,3.34465083,80067.0,80066.0,0.62645633]
["bitfinex-derivatives","BTCF0:USTF0",1743964046077,3.53445083,80067.0,80066.0,0.62563725]
["bitfinex-derivatives","BTCF0:USTF0",1743964046382,3.53445083,80067.0,80066.0,0.56327678]
["bitfinex-derivatives","BTCF0:USTF0",1743964047072,0.91370232,80064.0,80058.0,0.00018731]
["bitfinex-derivatives","BTCF0:USTF0",1743964047377,1.27450232,80059.0,80058.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743964047573,3.19738321,80059.0,80058.0,0.02003144]
["bitfinex-derivatives","BTCF0:USTF0",1743964047769,0.91370232,80037.0,80034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964047966,2.61559676,80035.0,80034.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743964048168,1.63494232,80035.0,80034.0,0.1911829]
["bitfinex-derivatives","BTCF0:USTF0",1743964048368,1.51776167,80035.0,80008.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743964048665,1.51776167,80035.0,80008.0,0.67306692]
["bitfinex-derivatives","BTCF0:USTF0",1743964048666,0.3548,80009.0,80008.0,0.67306692]
["bitfinex-derivatives","BTCF0:USTF0",1743964048866,0.36156,80009.0,80008.0,0.80742123]
["bitfinex-derivatives","BTCF0:USTF0",1743964049070,0.72324435,80010.0,80008.0,0.93236734]
["bitfinex-derivatives","BTCF0:USTF0",1743964049369,0.7216,80014.0,80008.0,0.87952696]
["bitfinex-derivatives","BTCF0:USTF0",1743964049569,0.65987846,80014.0,80008.0,0.88169997]
["bitfinex-derivatives","BTCF0:USTF0",1743964049773,0.26902167,80021.0,80013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743964050070,0.26902167,80021.0,80013.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1743964050279,0.26902167,80021.0,80020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964050465,0.26902167,80035.0,80020.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1743964050663,0.3608,80031.0,80020.0,0.92963736]
["bitfinex-derivatives","BTCF0:USTF0",1743964050866,0.71724435,80023.0,80021.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743964051067,0.71724435,80022.0,80021.0,0.57663344]
["bitfinex-derivatives","BTCF0:USTF0",1743964051268,2.40901674,80022.0,80021.0,0.57672743]
["bitfinex-derivatives","BTCF0:USTF0",1743964051473,0.00018745,80034.0,80021.0,0.89288864]
["bitfinex-derivatives","BTCF0:USTF0",1743964051680,0.67981113,80029.0,80027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964051872,1.70736956,80033.0,80028.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743964052072,0.67981113,80029.0,80028.0,0.75822143]
["bitfinex-derivatives","BTCF0:USTF0",1743964052272,0.9488328,80029.0,80028.0,0.56135225]
["bitfinex-derivatives","BTCF0:USTF0",1743964052474,2.61128193,80029.0,80028.0,0.49756096]
["bitfinex-derivatives","BTCF0:USTF0",1743964052673,2.76128193,80029.0,80028.0,0.62400317]
["bitfinex-derivatives","BTCF0:USTF0",1743964052875,2.76128193,80029.0,80028.0,0.62262857]
["bitfinex-derivatives","BTCF0:USTF0",1743964053081,2.76128193,80029.0,80028.0,0.62251644]
["bitfinex-derivatives","BTCF0:USTF0",1743964053575,2.76128193,80029.0,80028.0,0.25481207]
["bitfinex-derivatives","BTCF0:USTF0",1743964053775,2.76128193,80029.0,80028.0,0.57435269]
["bitfinex-derivatives","BTCF0:USTF0",1743964054077,0.005,80009.0,80008.0,0.07192717]
["bitfinex-derivatives","BTCF0:USTF0",1743964054284,1.0584907,80009.0,80008.0,0.17935984]
["bitfinex-derivatives","BTCF0:USTF0",1743964054579,2.76341994,80009.0,80008.0,0.61787914]
["bitfinex-derivatives","BTCF0:USTF0",1743964054970,3.27421994,80009.0,80008.0,0.61655914]
["bitfinex-derivatives","BTCF0:USTF0",1743964055170,3.12421994,80009.0,80008.0,0.61655914]
["bitfinex-derivatives","BTCF0:USTF0",1743964055474,3.09526454,80009.0,80008.0,0.55419867]
["bitfinex-derivatives","BTCF0:USTF0",1743964055873,3.09526454,80009.0,80008.0,0.74649867]
["bitfinex-derivatives","BTCF0:USTF0",1743964056073,3.09526454,80009.0,80008.0,0.74789867]
["bitfinex-derivatives","BTCF0:USTF0",1743964057471,0.001,80009.0,80008.0,0.74789867]
["bitfinex-derivatives","BTCF0:USTF0",1743964057686,1.70492924,80023.0,80008.0,1.30659867]
["bitfinex-derivatives","BTCF0:USTF0",1743964057878,0.6348907,80019.0,80018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964058079,0.6348907,80019.0,80018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743964058080,0.69277513,80019.0,80018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743964058272,3.18259507,80019.0,80018.0,0.53646982]
["bitfinex-derivatives","BTCF0:USTF0",1743964058469,0.5108,80019.0,80018.0,0.12498672]
["bitfinex-derivatives","BTCF0:USTF0",1743964058675,0.27000929,80001.0,79996.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743964058877,0.6034,80000.0,79997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964059077,0.6034,80000.0,79997.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1743964059380,1.58930648,79999.0,79998.0,0.32305978]
["bitfinex-derivatives","BTCF0:USTF0",1743964059578,0.4186,80000.0,79998.0,0.56437978]
["bitfinex-derivatives","BTCF0:USTF0",1743964059779,1.83747186,79999.0,79998.0,0.95557978]
["bitfinex-derivatives","BTCF0:USTF0",1743964060377,0.00018745,80006.0,79998.0,0.96516573]
["bitfinex-derivatives","BTCF0:USTF0",1743964060580,1.56746257,80005.0,79998.0,1.09016807]
["bitfinex-derivatives","BTCF0:USTF0",1743964060772,0.4186,80017.0,80003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964060976,1.48315161,80016.0,80010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964061278,0.3608,80013.0,80011.0,0.3726802]
["bitfinex-derivatives","BTCF0:USTF0",1743964061481,0.1834,80012.0,80011.0,0.66004856]
["bitfinex-derivatives","BTCF0:USTF0",1743964061780,0.45360929,80012.0,80011.0,0.59768809]
["bitfinex-derivatives","BTCF0:USTF0",1743964061973,1.9367609,80012.0,80011.0,0.59636809]
["bitfinex-derivatives","BTCF0:USTF0",1743964063084,0.27000929,79992.0,79991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964063383,1.41020929,79992.0,79991.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743964063573,1.64865488,79992.0,79991.0,0.58398956]
["bitfinex-derivatives","BTCF0:USTF0",1743964063775,1.64865488,79992.0,79991.0,0.58530956]
["bitfinex-derivatives","BTCF0:USTF0",1743964063975,1.64865488,79992.0,79991.0,0.58398956]
["bitfinex-derivatives","BTCF0:USTF0",1743964064679,1.64865488,79992.0,79991.0,0.52162909]
["bitfinex-derivatives","BTCF0:USTF0",1743964065384,1.53124772,79992.0,79991.0,0.47322193]
["bitfinex-derivatives","BTCF0:USTF0",1743964065582,1.53124772,79992.0,79991.0,0.65831759]
["bitfinex-derivatives","BTCF0:USTF0",1743964065775,0.87293013,79992.0,79991.0,0.2499216]
["bitfinex-derivatives","BTCF0:USTF0",1743964065975,0.87293013,79992.0,79991.0,0.51903766]
["bitfinex-derivatives","BTCF0:USTF0",1743964066175,0.87293013,79992.0,79991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964066370,0.3608,79983.0,79971.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1743964066679,0.3608,79981.0,79980.0,0.01960966]
["bitfinex-derivatives","BTCF0:USTF0",1743964066983,0.3608,79981.0,79980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743964067171,0.5108,79981.0,79980.0,0.47497712]
["bitfinex-derivatives","BTCF0:USTF0",1743964067375,0.36017478,79970.0,79964.0,0.0018754]
["bitfinex-derivatives","BTCF0:USTF0",1743964067573,0.3608,79965.0,79964.0,0.2118754]
["bitfinex-derivatives","BTCF0:USTF0",1743964067774,0.3608,79965.0,79964.0,0.14962621]
["bitfinex-derivatives","BTCF0:USTF0",1743964067977,0.3608,79965.0,79964.0,0.59923352]
["bitfinex-derivatives","BTCF0:USTF0",1743964068175,0.3608,79965.0,79964.0,0.59935014]
["bitfinex-derivatives","BTCF0:USTF0",1743964068370,0.3608,79965.0,79964.0,0.59923352]
["bitfinex-derivatives","BTCF0:USTF0",1743964068581,0.3608,79965.0,79964.0,0.59937837]
["bitfinex-derivatives","BTCF0:USTF0",1743964068881,0.3608,79965.0,79964.0,0.59923352]
["bitfinex-derivatives","BTCF0:USTF0",1743964069071,0.3618,79965.0,79964.0,0.59923352]
["bitfinex-derivatives","BTCF0:USTF0",1743964069269,0.33994152,79965.0,79964.0,0.59923352]
["bitfinex-derivatives","BTCF0:USTF0",1743964069479,0.33994152,79965.0,79964.0,1.02432352]
["bitfinex-derivatives","BTCF0:USTF0",1743964070184,0.33994152,79965.0,79964.0,1.02496352]
["bitfinex-derivatives","BTCF0:USTF0",1743964070185,0.34058152,79965.0,79964.0,1.02496352]
["bitfinex-derivatives","BTCF0:USTF0",1743964070487,0.00033013,79969.0,79964.0,1.07485064]
["bitfinex-derivatives","BTCF0:USTF0",1743964070681,0.3608,79987.0,79968.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1743964070982,0.00116,79982.0,79974.0,0.03753665]
["bitfinex-derivatives","BTCF0:USTF0",1743964071284,0.17824,79992.0,79986.0,0.03753665]
["bitfinex-derivatives","BTCF0:USTF0",1743964071477,0.00144,79992.0,79988.0,0.03753665]
["bitfinex-derivatives","BTCF0:USTF0",1743964071780,0.00144,79992.0,79989.0,0.70965146]
["bitfinex-derivatives","BTCF0:USTF0",1743964071976,0.00018758,79998.0,79989.0,0.96117146]
["bitfinex-derivatives","BTCF0:USTF0",1743964072173,0.42026758,79998.0,79990.0,0.50011438]
["bitfinex-derivatives","BTCF0:USTF0",1743964072381,0.42026758,79998.0,79992.0,0.03753665]
["bitfinex-derivatives","BTCF0:USTF0",1743964072582,0.42026758,79998.0,79994.0,0.03753665]
["bitfinex-derivatives","BTCF0:USTF0",1743964072878,0.42026758,79998.0,79995.0,0.51389758]
["bitfinex-derivatives","BTCF0:USTF0",1743964073079,0.42026758,79998.0,79995.0,1.05681251]
["bitfinex-derivatives","BTCF0:USTF0",1743964073281,0.0003,79997.0,79995.0,1.05681251]
["bitfinex-derivatives","BTCF0:USTF0",1743964073584,0.3608,79996.0,79995.0,0.68351251]
["bitfinex-derivatives","BTCF0:USTF0",1743964073785,0.3608,79996.0,79995.0,0.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1743964073975,0.5108,79996.0,79995.0,0.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1743964074377,0.91602146,79996.0,79995.0,0.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1743964074576,0.91602146,79996.0,79995.0,0.32095204]
["bitfinex-derivatives","BTCF0:USTF0",1743964074785,0.91602146,79996.0,79982.0,0.00018758]
["bitfinex-derivatives","BTCF0:USTF0",1743964075080,0.22321775,79980.0,79960.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743964075281,0.3608,79973.0,79972.0,0.11187526]
["bitfinex-derivatives","BTCF0:USTF0",1743964075475,0.58401775,79973.0,79972.0,0.11187526]
["bitfinex-derivatives","BTCF0:USTF0",1743964075781,0.73401775,79973.0,79972.0,0.70443428]
["bitfinex-derivatives","BTCF0:USTF0",1743964075981,0.78401775,79973.0,79972.0,0.70591428]
["bitfinex-derivatives","BTCF0:USTF0",1743964076178,0.73401775,79973.0,79972.0,0.70591428]
["bitfinex-derivatives","BTCF0:USTF0",1743964076590,0.73401775,79973.0,79972.0,0.71191428]
["bitfinex-derivatives","BTCF0:USTF0",1743964076888,0.58401775,79973.0,79972.0,0.64955381]
["bitfinex-derivatives","BTCF0:USTF0",1743964077279,0.58401775,79973.0,79972.0,1.02463381]
["bitfinex-derivatives","BTCF0:USTF0",1743964077479,0.56216259,79973.0,79972.0,0.64955381]
["bitfinex-derivatives","BTCF0:USTF0",1743964078285,0.56216259,79973.0,79972.0,1.01863381]
["bitfinex-derivatives","BTCF0:USTF0",1743964078580,0.56316259,79973.0,79972.0,1.31118046]
["bitfinex-derivatives","BTCF0:USTF0",1743964078782,0.00018758,79980.0,79972.0,1.02363381]
["bitfinex-derivatives","BTCF0:USTF0",1743964078981,0.00018758,79980.0,79973.0,0.3896228]
["bitfinex-derivatives","BTCF0:USTF0",1743964079174,0.00018758,79980.0,79973.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1743964079379,0.3608,79976.0,79974.0,0.32221219]
["bitfinex-derivatives","BTCF0:USTF0",1743964079587,0.3608,79976.0,79975.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1743964079780,0.3608,79976.0,79975.0,0.16911953]
["bitfinex-derivatives","BTCF0:USTF0",1743964079984,0.3608,79976.0,79975.0,0.69933346]
["bitfinex-derivatives","BTCF0:USTF0",1743964080290,0.3608,79976.0,79975.0,0.82426862]
["bitfinex-derivatives","BTCF0:USTF0",1743964080583,0.3608,79976.0,79975.0,0.62547141]
["bitfinex-derivatives","BTCF0:USTF0",1743964080784,0.3608,79976.0,79973.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743964080988,0.22321775,79975.0,79973.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1743964081188,0.22321775,79975.0,79973.0,0.39338919]
["bitfinex-derivatives","BTCF0:USTF0",1743964081384,0.15,79975.0,79974.0,0.12503829]
["bitfinex-derivatives","BTCF0:USTF0",1743964081693,0.29458171,79975.0,79974.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1743964081876,0.29458171,79975.0,79974.0,0.37504063]
["bitfinex-derivatives","BTCF0:USTF0",1743964082080,0.29458171,79975.0,79974.0,0.7047775]
["bitfinex-derivatives","BTCF0:USTF0",1743964082386,0.61495036,79975.0,79974.0,0.34385925]
["bitfinex-derivatives","BTCF0:USTF0",1743964082591,0.61495036,79975.0,79965.0,0.00018758]
["bitfinex-derivatives","BTCF0:USTF0",1743964082786,0.3608,79966.0,79965.0,0.17018758]
["bitfinex-derivatives","BTCF0:USTF0",1743964083084,0.50538171,79966.0,79965.0,0.42669269]
["bitfinex-derivatives","BTCF0:USTF0",1743964083278,0.65538171,79966.0,79965.0,0.34503985]
["bitfinex-derivatives","BTCF0:USTF0",1743964083480,0.65538171,79966.0,79965.0,0.66406085]
["bitfinex-derivatives","BTCF0:USTF0",1743964083880,0.65538171,79966.0,79945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964084081,0.7216,79949.0,79948.0,0.24187583]
["bitfinex-derivatives","BTCF0:USTF0",1743964084288,0.97952239,79949.0,79948.0,0.24187583]
["bitfinex-derivatives","BTCF0:USTF0",1743964084589,0.97952239,79949.0,79948.0,0.54327634]
["bitfinex-derivatives","BTCF0:USTF0",1743964085285,0.44535469,79949.0,79948.0,0.54395634]
["bitfinex-derivatives","BTCF0:USTF0",1743964085491,0.42448958,79949.0,79948.0,0.54407492]
["bitfinex-derivatives","BTCF0:USTF0",1743964085688,0.00018758,79956.0,79948.0,1.45498439]
["bitfinex-derivatives","BTCF0:USTF0",1743964085882,0.00110758,79956.0,79955.0,0.29843953]
["bitfinex-derivatives","BTCF0:USTF0",1743964086082,0.00110758,79956.0,79955.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1743964086282,0.36190758,79956.0,79955.0,0.56953691]
["bitfinex-derivatives","BTCF0:USTF0",1743964086488,0.36190758,79956.0,79955.0,0.69461743]
["bitfinex-derivatives","BTCF0:USTF0",1743964086891,0.34691528,79956.0,79955.0,0.69461743]
["bitfinex-derivatives","BTCF0:USTF0",1743964087086,0.34803529,79956.0,79955.0,0.69461743]
["bitfinex-derivatives","BTCF0:USTF0",1743964087582,0.07896239,79961.0,79955.0,1.60555459]
["bitfinex-derivatives","BTCF0:USTF0",1743964087782,0.08044239,79961.0,79956.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743964088095,0.08044239,79961.0,79956.0,0.62678]
["bitfinex-derivatives","BTCF0:USTF0",1743964088285,0.08044239,79961.0,79957.0,0.31848976]
["bitfinex-derivatives","BTCF0:USTF0",1743964088585,0.08044239,79961.0,79958.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1743964088787,0.08044239,79961.0,79959.0,0.00012845]
["bitfinex-derivatives","BTCF0:USTF0",1743964088987,0.08044239,79961.0,79959.0,0.48136149]
["bitfinex-derivatives","BTCF0:USTF0",1743964089290,0.08044239,79961.0,79960.0,0.12506409]
["bitfinex-derivatives","BTCF0:USTF0",1743964089481,0.08144239,79961.0,79960.0,0.35654409]
["bitfinex-derivatives","BTCF0:USTF0",1743964089675,0.08144239,79961.0,79960.0,1.06497031]
["bitfinex-derivatives","BTCF0:USTF0",1743964089880,0.23144239,79961.0,79960.0,0.15481544]
["bitfinex-derivatives","BTCF0:USTF0",1743964090091,0.23144239,79961.0,79960.0,0.22711753]
["bitfinex-derivatives","BTCF0:USTF0",1743964090289,0.23144239,79961.0,79960.0,0.49445612]
["bitfinex-derivatives","BTCF0:USTF0",1743964090792,0.05,79956.0,79941.0,0.00018758]
["bitfinex-derivatives","BTCF0:USTF0",1743964091091,0.72044932,79942.0,79941.0,0.23018758]
["bitfinex-derivatives","BTCF0:USTF0",1743964091292,0.72044932,79942.0,79941.0,0.23130758]
["bitfinex-derivatives","BTCF0:USTF0",1743964091477,0.87044932,79942.0,79941.0,0.68439938]
["bitfinex-derivatives","BTCF0:USTF0",1743964091683,1.28904932,79942.0,79941.0,0.59864938]
["bitfinex-derivatives","BTCF0:USTF0",1743964091987,0.1908,79932.0,79901.0,0.3899164]
["bitfinex-derivatives","BTCF0:USTF0",1743964092185,0.3608,79902.0,79901.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964092388,0.9594,79902.0,79901.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964092791,0.9594,79902.0,79901.0,0.69474329]
["bitfinex-derivatives","BTCF0:USTF0",1743964092992,0.9594,79902.0,79901.0,0.88894329]
["bitfinex-derivatives","BTCF0:USTF0",1743964093285,0.5986,79902.0,79901.0,0.88894329]
["bitfinex-derivatives","BTCF0:USTF0",1743964093592,0.5986,79902.0,79901.0,1.07534329]
["bitfinex-derivatives","BTCF0:USTF0",1743964093788,0.5986,79902.0,79901.0,0.69474329]
["bitfinex-derivatives","BTCF0:USTF0",1743964094192,0.7486,79902.0,79901.0,0.69474329]
["bitfinex-derivatives","BTCF0:USTF0",1743964094391,0.5996,79902.0,79901.0,0.69474329]
["bitfinex-derivatives","BTCF0:USTF0",1743964094892,0.7496,79902.0,79901.0,0.32990282]
["bitfinex-derivatives","BTCF0:USTF0",1743964095084,0.75032,79902.0,79901.0,0.45549377]
["bitfinex-derivatives","BTCF0:USTF0",1743964095280,0.75032,79902.0,79901.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1743964095493,0.12065361,79899.0,79894.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1743964095690,0.3608,79895.0,79894.0,0.2101877]
["bitfinex-derivatives","BTCF0:USTF0",1743964095897,0.7802,79895.0,79894.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743964096088,0.9302,79895.0,79894.0,0.56807294]
["bitfinex-derivatives","BTCF0:USTF0",1743964096290,0.9302,79895.0,79894.0,0.69386703]
["bitfinex-derivatives","BTCF0:USTF0",1743964096490,0.9302,79895.0,79894.0,0.69396356]
["bitfinex-derivatives","BTCF0:USTF0",1743964097494,0.9312,79895.0,79894.0,0.69396356]
["bitfinex-derivatives","BTCF0:USTF0",1743964097695,0.4186,79889.0,79874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743964097890,0.72044763,79875.0,79874.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1743964098090,1.14004763,79875.0,79863.0,0.00250483]
["bitfinex-derivatives","BTCF0:USTF0",1743964098296,0.3608,79864.0,79863.0,0.24250483]
["bitfinex-derivatives","BTCF0:USTF0",1743964098497,0.96760001,79864.0,79863.0,0.24130607]
["bitfinex-derivatives","BTCF0:USTF0",1743964098689,1.11760001,79864.0,79863.0,0.55998018]
["bitfinex-derivatives","BTCF0:USTF0",1743964098889,1.11760001,79864.0,79863.0,0.32589364]
["bitfinex-derivatives","BTCF0:USTF0",1743964099093,1.11760001,79864.0,79863.0,0.13117995]
["bitfinex-derivatives","BTCF0:USTF0",1743964099291,1.11760001,79864.0,79863.0,0.48639359]
["bitfinex-derivatives","BTCF0:USTF0",1743964099587,1.11760001,79864.0,79863.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743964099792,1.11760001,79864.0,79863.0,0.41874394]
["bitfinex-derivatives","BTCF0:USTF0",1743964100399,0.96760001,79864.0,79863.0,0.41874394]
["bitfinex-derivatives","BTCF0:USTF0",1743964100795,1.11760001,79864.0,79863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743964101000,1.11860001,79864.0,79856.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1743964101198,1.11860001,79864.0,79863.0,0.0492903]
["bitfinex-derivatives","BTCF0:USTF0",1743964101397,1.47940001,79864.0,79856.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1743964101600,1.47940001,79864.0,79842.0,0.00687926]
["bitfinex-derivatives","BTCF0:USTF0",1743964101601,0.3608,79848.0,79842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743964101796,0.3608,79843.0,79842.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743964102002,0.78084,79843.0,79842.0,0.21012625]
["bitfinex-derivatives","BTCF0:USTF0",1743964102201,0.83084,79843.0,79842.0,0.48044058]
["bitfinex-derivatives","BTCF0:USTF0",1743964102398,0.93084,79843.0,79820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964102599,0.3608,79823.0,79820.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1743964102906,0.4885,79822.0,79821.0,0.18784273]
["bitfinex-derivatives","BTCF0:USTF0",1743964103208,0.4885,79822.0,79821.0,0.50031374]
["bitfinex-derivatives","BTCF0:USTF0",1743964103398,0.63990001,79822.0,79821.0,0.50031374]
["bitfinex-derivatives","BTCF0:USTF0",1743964103601,0.63990001,79822.0,79802.0,0.00188022]
["bitfinex-derivatives","BTCF0:USTF0",1743964103602,0.15140001,79822.0,79803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964103801,0.7216,79810.0,79809.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743964104000,1.26146,79810.0,79809.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1743964104211,1.34156,79810.0,79789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964104504,1.34156,79810.0,79782.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1743964104505,0.3608,79801.0,79800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743964104708,0.83076,79801.0,79789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964104899,0.3608,79792.0,79791.0,0.07062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964105098,0.97708,79792.0,79791.0,0.07062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964105297,1.12708,79792.0,79791.0,0.39407398]
["bitfinex-derivatives","BTCF0:USTF0",1743964105504,1.12708,79792.0,79791.0,0.51937941]
["bitfinex-derivatives","BTCF0:USTF0",1743964105806,0.97708,79792.0,79791.0,0.51948352]
["bitfinex-derivatives","BTCF0:USTF0",1743964106304,1.12708,79792.0,79791.0,0.52085736]
["bitfinex-derivatives","BTCF0:USTF0",1743964106507,0.3608,79785.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964106701,0.7216,79762.0,79757.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743964107006,0.1972,79761.0,79757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743964107209,0.24856,79761.0,79758.0,0.23264681]
["bitfinex-derivatives","BTCF0:USTF0",1743964107505,0.39856,79761.0,79759.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1743964107709,0.05,79760.0,79759.0,0.33544817]
["bitfinex-derivatives","BTCF0:USTF0",1743964108105,0.1972,79761.0,79759.0,0.33544817]
["bitfinex-derivatives","BTCF0:USTF0",1743964108106,0.1972,79761.0,79759.0,0.65662646]
["bitfinex-derivatives","BTCF0:USTF0",1743964108300,0.1972,79761.0,79760.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1743964108496,0.1972,79761.0,79760.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1743964108696,0.558,79761.0,79760.0,0.72797763]
["bitfinex-derivatives","BTCF0:USTF0",1743964108896,0.558,79761.0,79760.0,1.04210259]
["bitfinex-derivatives","BTCF0:USTF0",1743964109204,0.558,79761.0,79760.0,1.04220553]
["bitfinex-derivatives","BTCF0:USTF0",1743964109407,0.00018795,79767.0,79760.0,1.19210259]
["bitfinex-derivatives","BTCF0:USTF0",1743964109610,0.3608,79779.0,79765.0,0.48561182]
["bitfinex-derivatives","BTCF0:USTF0",1743964109808,0.3608,79779.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964110111,0.3608,79779.0,79770.0,0.32957268]
["bitfinex-derivatives","BTCF0:USTF0",1743964110412,0.3608,79771.0,79770.0,0.82953863]
["bitfinex-derivatives","BTCF0:USTF0",1743964110608,0.35879598,79780.0,79770.0,1.19033863]
["bitfinex-derivatives","BTCF0:USTF0",1743964110799,0.35879598,79780.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964110999,0.20008,79800.0,79779.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1743964111200,0.3608,79807.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964111398,0.202,79812.0,79794.0,0.48561182]
["bitfinex-derivatives","BTCF0:USTF0",1743964111602,0.202,79812.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964111804,0.20092,79834.0,79809.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1743964112007,0.20092,79834.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964112309,0.20228,79834.0,79826.0,0.1337349]
["bitfinex-derivatives","BTCF0:USTF0",1743964112507,0.4229,79851.0,79826.0,0.1337349]
["bitfinex-derivatives","BTCF0:USTF0",1743964112508,0.20092,79846.0,79833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964112713,0.0014,79852.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964112913,0.0004,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964113215,0.20124,79865.0,79854.0,0.58565182]
["bitfinex-derivatives","BTCF0:USTF0",1743964113405,0.20124,79865.0,79864.0,0.29843953]
["bitfinex-derivatives","BTCF0:USTF0",1743964113600,0.35879598,79870.0,79864.0,0.50843953]
["bitfinex-derivatives","BTCF0:USTF0",1743964113811,0.00096001,79870.0,79867.0,0.0014846]
["bitfinex-derivatives","BTCF0:USTF0",1743964114109,0.20152,79884.0,79867.0,0.2114846]
["bitfinex-derivatives","BTCF0:USTF0",1743964114307,0.20152,79884.0,79883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964114509,0.20256001,79884.0,79883.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743964114707,0.20256001,79884.0,79883.0,0.57567376]
["bitfinex-derivatives","BTCF0:USTF0",1743964115016,0.20256001,79884.0,79883.0,0.57727022]
["bitfinex-derivatives","BTCF0:USTF0",1743964115320,0.77116001,79884.0,79883.0,0.14271649]
["bitfinex-derivatives","BTCF0:USTF0",1743964115503,0.77116001,79884.0,79883.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743964115707,0.82116001,79884.0,79883.0,0.5352478]
["bitfinex-derivatives","BTCF0:USTF0",1743964115904,0.67116001,79884.0,79883.0,0.5352478]
["bitfinex-derivatives","BTCF0:USTF0",1743964116108,0.46964001,79884.0,79883.0,0.8960478]
["bitfinex-derivatives","BTCF0:USTF0",1743964116408,0.41964001,79884.0,79883.0,0.47298011]
["bitfinex-derivatives","BTCF0:USTF0",1743964116600,0.00204001,79884.0,79883.0,0.83368733]
["bitfinex-derivatives","BTCF0:USTF0",1743964116804,0.00204001,79884.0,79883.0,1.19448733]
["bitfinex-derivatives","BTCF0:USTF0",1743964117004,0.00018782,79891.0,79883.0,1.19448733]
["bitfinex-derivatives","BTCF0:USTF0",1743964117203,0.00018782,79891.0,79883.0,0.47288733]
["bitfinex-derivatives","BTCF0:USTF0",1743964117407,0.00018782,79891.0,79885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743964117609,0.36098782,79891.0,79886.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1743964117809,0.00018782,79891.0,79887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964118010,0.00018782,79891.0,79887.0,0.73527916]
["bitfinex-derivatives","BTCF0:USTF0",1743964118203,0.00018782,79891.0,79887.0,1.42667402]
["bitfinex-derivatives","BTCF0:USTF0",1743964119213,0.00018782,79891.0,79887.0,1.42681565]
["bitfinex-derivatives","BTCF0:USTF0",1743964119414,0.1,79900.0,79887.0,1.46435355]
["bitfinex-derivatives","BTCF0:USTF0",1743964119611,0.45879598,79900.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964119808,0.1,79900.0,79899.0,0.60092739]
["bitfinex-derivatives","BTCF0:USTF0",1743964120107,0.10064,79900.0,79899.0,0.55997147]
["bitfinex-derivatives","BTCF0:USTF0",1743964120312,0.4608,79900.0,79899.0,0.6852454]
["bitfinex-derivatives","BTCF0:USTF0",1743964120509,0.61148,79900.0,79899.0,0.6852454]
["bitfinex-derivatives","BTCF0:USTF0",1743964120708,0.61148,79900.0,79899.0,0.10021711]
["bitfinex-derivatives","BTCF0:USTF0",1743964120907,0.66248,79900.0,79899.0,0.40832287]
["bitfinex-derivatives","BTCF0:USTF0",1743964121114,0.66248,79900.0,79899.0,0.55255422]
["bitfinex-derivatives","BTCF0:USTF0",1743964121501,0.66248,79900.0,79899.0,0.25275422]
["bitfinex-derivatives","BTCF0:USTF0",1743964121502,0.67070983,79900.0,79899.0,0.25275422]
["bitfinex-derivatives","BTCF0:USTF0",1743964121705,0.67170983,79900.0,79899.0,0.4829048]
["bitfinex-derivatives","BTCF0:USTF0",1743964121909,0.67170983,79900.0,79899.0,0.54516202]
["bitfinex-derivatives","BTCF0:USTF0",1743964122109,1.08930983,79900.0,79899.0,0.28126202]
["bitfinex-derivatives","BTCF0:USTF0",1743964122309,1.09530983,79900.0,79883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964122612,0.7216,79884.0,79883.0,0.15771953]
["bitfinex-derivatives","BTCF0:USTF0",1743964122912,0.77284001,79884.0,79883.0,0.15771953]
["bitfinex-derivatives","BTCF0:USTF0",1743964123214,0.92284001,79884.0,79883.0,0.60271396]
["bitfinex-derivatives","BTCF0:USTF0",1743964123406,0.92284001,79884.0,79883.0,0.54000333]
["bitfinex-derivatives","BTCF0:USTF0",1743964123612,0.77284001,79884.0,79883.0,0.67310481]
["bitfinex-derivatives","BTCF0:USTF0",1743964123914,0.87284001,79884.0,79883.0,0.67310481]
["bitfinex-derivatives","BTCF0:USTF0",1743964124314,0.92284001,79884.0,79883.0,0.67310481]
["bitfinex-derivatives","BTCF0:USTF0",1743964124514,0.92284001,79884.0,79876.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743964124515,0.92384001,79884.0,79876.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743964124712,0.3608,79877.0,79876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743964124904,0.83092,79877.0,79876.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1743964125103,0.98092,79877.0,79876.0,0.26753639]
["bitfinex-derivatives","BTCF0:USTF0",1743964125413,0.98092,79877.0,79858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964125414,0.0257676,79875.0,79858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964125612,0.3608,79863.0,79837.0,0.12185493]
["bitfinex-derivatives","BTCF0:USTF0",1743964125917,0.7216,79838.0,79837.0,0.38185493]
["bitfinex-derivatives","BTCF0:USTF0",1743964126216,0.92308,79838.0,79837.0,0.38185493]
["bitfinex-derivatives","BTCF0:USTF0",1743964126415,0.56228,79838.0,79837.0,0.83861578]
["bitfinex-derivatives","BTCF0:USTF0",1743964126716,0.56228,79838.0,79837.0,0.83871683]
["bitfinex-derivatives","BTCF0:USTF0",1743964127116,0.00152,79838.0,79837.0,0.83861578]
["bitfinex-derivatives","BTCF0:USTF0",1743964127309,0.3608,79839.0,79837.0,0.83861578]
["bitfinex-derivatives","BTCF0:USTF0",1743964127510,0.001,79838.0,79837.0,0.83861578]
["bitfinex-derivatives","BTCF0:USTF0",1743964127712,0.001,79838.0,79837.0,0.83873417]
["bitfinex-derivatives","BTCF0:USTF0",1743964128012,0.001,79838.0,79837.0,0.83861578]
["bitfinex-derivatives","BTCF0:USTF0",1743964128213,0.3608,79856.0,79839.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1743964128515,0.3608,79866.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964128720,0.00162782,79858.0,79846.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743964129017,0.00162782,79858.0,79847.0,0.45425572]
["bitfinex-derivatives","BTCF0:USTF0",1743964129218,0.3608,79852.0,79847.0,0.71425572]
["bitfinex-derivatives","BTCF0:USTF0",1743964129404,0.3608,79852.0,79848.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1743964129609,0.05,79850.0,79848.0,0.21015891]
["bitfinex-derivatives","BTCF0:USTF0",1743964129809,0.3608,79852.0,79849.0,0.32867933]
["bitfinex-derivatives","BTCF0:USTF0",1743964130110,0.05144,79852.0,79849.0,0.70391414]
["bitfinex-derivatives","BTCF0:USTF0",1743964130309,0.05,79852.0,79849.0,0.70391414]
["bitfinex-derivatives","BTCF0:USTF0",1743964130518,0.00018782,79858.0,79849.0,0.70391414]
["bitfinex-derivatives","BTCF0:USTF0",1743964130823,0.3608,79857.0,79849.0,0.70391414]
["bitfinex-derivatives","BTCF0:USTF0",1743964131015,0.05,79857.0,79849.0,0.70391414]
["bitfinex-derivatives","BTCF0:USTF0",1743964131214,0.00018782,79858.0,79849.0,0.70391414]
["bitfinex-derivatives","BTCF0:USTF0",1743964131410,0.20052,79868.0,79853.0,0.03767953]
["bitfinex-derivatives","BTCF0:USTF0",1743964131710,1.24532046,79862.0,79853.0,0.18763953]
["bitfinex-derivatives","BTCF0:USTF0",1743964131907,1.24676046,79862.0,79854.0,0.5201334]
["bitfinex-derivatives","BTCF0:USTF0",1743964132102,0.3608,79857.0,79855.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1743964132305,0.3608,79857.0,79855.0,0.43793854]
["bitfinex-derivatives","BTCF0:USTF0",1743964132515,0.4108,79857.0,79856.0,0.32256171]
["bitfinex-derivatives","BTCF0:USTF0",1743964132729,0.4108,79857.0,79856.0,0.68778476]
["bitfinex-derivatives","BTCF0:USTF0",1743964133016,1.24532046,79862.0,79856.0,0.88558476]
["bitfinex-derivatives","BTCF0:USTF0",1743964133211,0.3618,79857.0,79856.0,0.88558476]
["bitfinex-derivatives","BTCF0:USTF0",1743964133611,0.3608,79857.0,79856.0,0.88558476]
["bitfinex-derivatives","BTCF0:USTF0",1743964133814,0.3618,79857.0,79856.0,0.88558476]
["bitfinex-derivatives","BTCF0:USTF0",1743964134311,0.00018782,79864.0,79856.0,3.296169]
["bitfinex-derivatives","BTCF0:USTF0",1743964134513,0.00018782,79864.0,79863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964134718,0.002,79875.0,79863.0,2.04254377]
["bitfinex-derivatives","BTCF0:USTF0",1743964134919,0.002,79875.0,79871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964135224,0.002,79875.0,79872.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743964135422,0.002,79875.0,79872.0,0.72918198]
["bitfinex-derivatives","BTCF0:USTF0",1743964135923,0.002,79875.0,79873.0,0.12521913]
["bitfinex-derivatives","BTCF0:USTF0",1743964136218,1.26116,79896.0,79880.0,0.03767953]
["bitfinex-derivatives","BTCF0:USTF0",1743964136516,0.1968,79910.0,79887.0,1.25965135]
["bitfinex-derivatives","BTCF0:USTF0",1743964136816,0.1968,79910.0,79899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964137016,0.1968,79910.0,79899.0,1.12418105]
["bitfinex-derivatives","BTCF0:USTF0",1743964137223,0.3608,79900.0,79848.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1743964137412,0.3608,79859.0,79849.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743964137612,0.3608,79874.0,79850.0,0.15045876]
["bitfinex-derivatives","BTCF0:USTF0",1743964137921,0.3608,79866.0,79850.0,0.57809084]
["bitfinex-derivatives","BTCF0:USTF0",1743964138125,0.3608,79874.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964138418,0.3608,79888.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964138616,0.3608,79888.0,79876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964138816,0.36224,79888.0,79876.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743964139014,0.36224,79888.0,79877.0,0.32163315]
["bitfinex-derivatives","BTCF0:USTF0",1743964139219,0.36224,79888.0,79877.0,0.53163315]
["bitfinex-derivatives","BTCF0:USTF0",1743964139410,0.36224,79888.0,79878.0,0.12518699]
["bitfinex-derivatives","BTCF0:USTF0",1743964139716,0.00144,79888.0,79878.0,0.38518699]
["bitfinex-derivatives","BTCF0:USTF0",1743964140023,0.3608,79893.0,79885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964140235,0.001,79888.0,79885.0,0.57144]
["bitfinex-derivatives","BTCF0:USTF0",1743964140426,0.00212001,79888.0,79886.0,0.32677236]
["bitfinex-derivatives","BTCF0:USTF0",1743964140613,0.00112001,79888.0,79886.0,0.58745236]
["bitfinex-derivatives","BTCF0:USTF0",1743964140814,0.00212001,79888.0,79886.0,0.65027497]
["bitfinex-derivatives","BTCF0:USTF0",1743964141119,0.75144,79887.0,79886.0,0.65027497]
["bitfinex-derivatives","BTCF0:USTF0",1743964141323,0.75162,79887.0,79886.0,0.65027497]
["bitfinex-derivatives","BTCF0:USTF0",1743964141514,1.40256,79887.0,79886.0,0.65027497]
["bitfinex-derivatives","BTCF0:USTF0",1743964141715,1.40360001,79887.0,79886.0,0.65027497]
["bitfinex-derivatives","BTCF0:USTF0",1743964141919,1.40360001,79887.0,79874.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743964142121,1.30708683,79875.0,79874.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743964142319,1.45832684,79875.0,79834.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743964142522,0.3608,79857.0,79854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964142723,0.46098,79855.0,79854.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743964142920,0.36212,79855.0,79854.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1743964143124,0.36212,79855.0,79854.0,0.5634122]
["bitfinex-derivatives","BTCF0:USTF0",1743964143326,1.01277393,79855.0,79854.0,0.68874011]
["bitfinex-derivatives","BTCF0:USTF0",1743964143512,1.01277393,79855.0,79854.0,0.68861722]
["bitfinex-derivatives","BTCF0:USTF0",1743964143513,0.36212,79855.0,79854.0,0.68861722]
["bitfinex-derivatives","BTCF0:USTF0",1743964143719,0.36212,79855.0,79854.0,0.68870831]
["bitfinex-derivatives","BTCF0:USTF0",1743964143918,0.36312,79855.0,79854.0,0.62625675]
["bitfinex-derivatives","BTCF0:USTF0",1743964144118,1.01377393,79855.0,79854.0,0.62625675]
["bitfinex-derivatives","BTCF0:USTF0",1743964144927,1.61489393,79855.0,79854.0,0.62625675]
["bitfinex-derivatives","BTCF0:USTF0",1743964145225,0.60112,79848.0,79833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964145426,0.33077462,79834.0,79833.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1743964145628,0.33077462,79834.0,79833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743964145824,0.98294855,79834.0,79833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743964146025,0.98294855,79834.0,79833.0,0.71927766]
["bitfinex-derivatives","BTCF0:USTF0",1743964146423,0.98294855,79834.0,79833.0,0.71937265]
["bitfinex-derivatives","BTCF0:USTF0",1743964146726,0.98394855,79834.0,79833.0,0.71927766]
["bitfinex-derivatives","BTCF0:USTF0",1743964146927,0.96205119,79834.0,79833.0,0.65691719]
["bitfinex-derivatives","BTCF0:USTF0",1743964147125,0.29638205,79834.0,79833.0,0.65691719]
["bitfinex-derivatives","BTCF0:USTF0",1743964147317,0.94703598,79834.0,79833.0,0.65691719]
["bitfinex-derivatives","BTCF0:USTF0",1743964147927,1.04721598,79834.0,79833.0,0.65691719]
["bitfinex-derivatives","BTCF0:USTF0",1743964148129,0.75083393,79833.0,79817.0,0.00187848]
["bitfinex-derivatives","BTCF0:USTF0",1743964148431,0.7216,79818.0,79817.0,0.23187848]
["bitfinex-derivatives","BTCF0:USTF0",1743964148930,0.7216,79818.0,79817.0,0.55183525]
["bitfinex-derivatives","BTCF0:USTF0",1743964149230,1.37225393,79818.0,79817.0,0.67712105]
["bitfinex-derivatives","BTCF0:USTF0",1743964149432,1.37369393,79818.0,79817.0,0.67712105]
["bitfinex-derivatives","BTCF0:USTF0",1743964149619,0.72304,79818.0,79817.0,0.67712105]
["bitfinex-derivatives","BTCF0:USTF0",1743964150022,0.72304,79818.0,79817.0,0.61476058]
["bitfinex-derivatives","BTCF0:USTF0",1743964150221,0.00244,79818.0,79817.0,0.61476058]
["bitfinex-derivatives","BTCF0:USTF0",1743964150422,0.001,79818.0,79817.0,0.61476058]
["bitfinex-derivatives","BTCF0:USTF0",1743964150730,0.00256001,79818.0,79817.0,0.61476058]
["bitfinex-derivatives","BTCF0:USTF0",1743964151121,1.25433394,79818.0,79817.0,0.61476058]
["bitfinex-derivatives","BTCF0:USTF0",1743964151321,1.40433394,79818.0,79810.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743964151521,0.3608,79811.0,79810.0,0.24018782]
["bitfinex-derivatives","BTCF0:USTF0",1743964151731,0.36228,79811.0,79810.0,0.24018782]
["bitfinex-derivatives","BTCF0:USTF0",1743964151933,1.01293393,79811.0,79810.0,0.68928394]
["bitfinex-derivatives","BTCF0:USTF0",1743964152232,0.34663354,79811.0,79810.0,0.68928394]
["bitfinex-derivatives","BTCF0:USTF0",1743964152433,0.00118794,79818.0,79810.0,0.68928394]
["bitfinex-derivatives","BTCF0:USTF0",1743964152619,0.3608,79836.0,79811.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743964152821,0.3608,79825.0,79811.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1743964153032,0.001,79825.0,79812.0,0.31974823]
["bitfinex-derivatives","BTCF0:USTF0",1743964153226,0.55308,79834.0,79812.0,0.31974823]
["bitfinex-derivatives","BTCF0:USTF0",1743964153227,0.19228,79834.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964153423,0.3608,79836.0,79818.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743964153628,0.3608,79845.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964153826,0.00018794,79835.0,79827.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743964154123,0.00018794,79835.0,79828.0,0.32901066]
["bitfinex-derivatives","BTCF0:USTF0",1743964154326,0.3608,79829.0,79828.0,0.55901066]
["bitfinex-derivatives","BTCF0:USTF0",1743964154530,0.7216,79829.0,79828.0,0.55901066]
["bitfinex-derivatives","BTCF0:USTF0",1743964154720,1.37329394,79829.0,79828.0,0.55901066]
["bitfinex-derivatives","BTCF0:USTF0",1743964155027,1.37329394,79829.0,79828.0,0.68428155]
["bitfinex-derivatives","BTCF0:USTF0",1743964155333,1.35139366,79829.0,79828.0,0.68428155]
["bitfinex-derivatives","BTCF0:USTF0",1743964155533,2.30021366,79829.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964155834,0.3608,79801.0,79800.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743964156134,0.96192,79801.0,79800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743964156324,1.76353394,79801.0,79800.0,0.20561182]
["bitfinex-derivatives","BTCF0:USTF0",1743964156523,1.76353394,79801.0,79800.0,0.65689437]
["bitfinex-derivatives","BTCF0:USTF0",1743964156726,1.76353394,79801.0,79786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964156934,0.3608,79792.0,79791.0,0.14062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964157226,0.99638965,79792.0,79791.0,0.14062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964157433,0.99638965,79792.0,79791.0,0.58800737]
["bitfinex-derivatives","BTCF0:USTF0",1743964158336,0.34573572,79792.0,79791.0,0.58800737]
["bitfinex-derivatives","BTCF0:USTF0",1743964158638,0.34573572,79792.0,79791.0,0.78490737]
["bitfinex-derivatives","BTCF0:USTF0",1743964158932,0.3618,79801.0,79791.0,0.78490737]
["bitfinex-derivatives","BTCF0:USTF0",1743964159135,0.65065393,79834.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964159324,0.3608,79829.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964159520,0.1917,79828.0,79819.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964159727,0.1917,79828.0,79820.0,0.31960272]
["bitfinex-derivatives","BTCF0:USTF0",1743964159922,0.1905,79827.0,79820.0,0.68492935]
["bitfinex-derivatives","BTCF0:USTF0",1743964160128,0.60112,79826.0,79820.0,0.68564935]
["bitfinex-derivatives","BTCF0:USTF0",1743964160436,1.44423393,79826.0,79820.0,0.68564935]
["bitfinex-derivatives","BTCF0:USTF0",1743964160625,0.19246,79826.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964160830,0.19246,79826.0,79821.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1743964160831,0.1917,79826.0,79821.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1743964161031,0.1922,79825.0,79822.0,0.32716796]
["bitfinex-derivatives","BTCF0:USTF0",1743964161230,0.19296,79825.0,79822.0,0.54788796]
["bitfinex-derivatives","BTCF0:USTF0",1743964161433,0.80422194,79824.0,79823.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1743964161623,0.80422194,79824.0,79823.0,0.25011108]
["bitfinex-derivatives","BTCF0:USTF0",1743964161828,0.80502194,79824.0,79823.0,0.57063693]
["bitfinex-derivatives","BTCF0:USTF0",1743964162033,1.55614194,79824.0,79823.0,0.50827646]
["bitfinex-derivatives","BTCF0:USTF0",1743964162234,1.54049858,79824.0,79823.0,0.63291285]
["bitfinex-derivatives","BTCF0:USTF0",1743964162434,1.54049858,79824.0,79816.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743964162741,1.29031858,79824.0,79823.0,0.44361277]
["bitfinex-derivatives","BTCF0:USTF0",1743964162927,0.13872465,79824.0,79823.0,0.65433277]
["bitfinex-derivatives","BTCF0:USTF0",1743964163129,0.78857858,79824.0,79823.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1743964163330,0.78953859,79824.0,79823.0,0.65856555]
["bitfinex-derivatives","BTCF0:USTF0",1743964163828,0.76763838,79824.0,79823.0,0.65856555]
["bitfinex-derivatives","BTCF0:USTF0",1743964164028,1.87955838,79824.0,79823.0,0.65856555]
["bitfinex-derivatives","BTCF0:USTF0",1743964164331,2.03055838,79824.0,79823.0,0.65971973]
["bitfinex-derivatives","BTCF0:USTF0",1743964164534,0.60112,79801.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964164739,0.60112,79792.0,79791.0,0.19062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964165037,0.963,79792.0,79791.0,0.19170663]
["bitfinex-derivatives","BTCF0:USTF0",1743964165238,1.66146599,79792.0,79791.0,0.45061985]
["bitfinex-derivatives","BTCF0:USTF0",1743964165437,1.66146599,79792.0,79791.0,0.57593941]
["bitfinex-derivatives","BTCF0:USTF0",1743964166032,1.61146599,79792.0,79791.0,0.57593941]
["bitfinex-derivatives","BTCF0:USTF0",1743964166229,1.66146599,79792.0,79791.0,0.27469154]
["bitfinex-derivatives","BTCF0:USTF0",1743964166433,1.66146599,79792.0,79784.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743964166629,1.24958599,79791.0,79790.0,0.10187958]
["bitfinex-derivatives","BTCF0:USTF0",1743964166942,1.24958599,79791.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964166943,0.60112,79774.0,79768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964167142,0.60112,79774.0,79768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743964167143,1.32272,79769.0,79768.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743964167333,1.3738,79769.0,79768.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1743964167637,1.163,79769.0,79768.0,0.38559789]
["bitfinex-derivatives","BTCF0:USTF0",1743964167934,0.56188,79769.0,79753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964168134,0.7216,79754.0,79753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743964168339,0.00116,79754.0,79753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743964168636,0.3608,79761.0,79753.0,0.6386413]
["bitfinex-derivatives","BTCF0:USTF0",1743964168841,0.3608,79754.0,79753.0,0.4569413]
["bitfinex-derivatives","BTCF0:USTF0",1743964169037,0.5792753,79754.0,79753.0,0.4569413]
["bitfinex-derivatives","BTCF0:USTF0",1743964169833,0.7292753,79754.0,79753.0,0.4569413]
["bitfinex-derivatives","BTCF0:USTF0",1743964170039,0.7292753,79754.0,79753.0,0.10329563]
["bitfinex-derivatives","BTCF0:USTF0",1743964170040,0.7803553,79754.0,79753.0,0.10329563]
["bitfinex-derivatives","BTCF0:USTF0",1743964170227,0.7803553,79754.0,79753.0,0.55227987]
["bitfinex-derivatives","BTCF0:USTF0",1743964170432,0.7813553,79754.0,79753.0,0.55295987]
["bitfinex-derivatives","BTCF0:USTF0",1743964170633,0.5813553,79754.0,79753.0,0.55151987]
["bitfinex-derivatives","BTCF0:USTF0",1743964170933,0.5803553,79754.0,79753.0,0.55151987]
["bitfinex-derivatives","BTCF0:USTF0",1743964171139,0.5813553,79754.0,79753.0,0.55151987]
["bitfinex-derivatives","BTCF0:USTF0",1743964171441,0.7313553,79754.0,79753.0,0.48927652]
["bitfinex-derivatives","BTCF0:USTF0",1743964171634,0.7813553,79754.0,79753.0,0.48927652]
["bitfinex-derivatives","BTCF0:USTF0",1743964172239,0.7313553,79754.0,79753.0,0.48927652]
["bitfinex-derivatives","BTCF0:USTF0",1743964172638,0.5813553,79754.0,79753.0,0.48927652]
["bitfinex-derivatives","BTCF0:USTF0",1743964173037,0.7313553,79754.0,79738.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743964173343,0.5792753,79739.0,79738.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1743964173543,0.5809153,79739.0,79738.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1743964173743,0.5809153,79739.0,79738.0,0.63672933]
["bitfinex-derivatives","BTCF0:USTF0",1743964173944,0.2201153,79739.0,79738.0,0.65559241]
["bitfinex-derivatives","BTCF0:USTF0",1743964174142,0.5809153,79739.0,79738.0,0.65559241]
["bitfinex-derivatives","BTCF0:USTF0",1743964174344,0.5809153,79739.0,79738.0,0.59323194]
["bitfinex-derivatives","BTCF0:USTF0",1743964174743,0.5819153,79739.0,79738.0,0.59323194]
["bitfinex-derivatives","BTCF0:USTF0",1743964174938,0.6319153,79739.0,79738.0,0.59323194]
["bitfinex-derivatives","BTCF0:USTF0",1743964175139,0.6309153,79739.0,79738.0,0.59337254]
["bitfinex-derivatives","BTCF0:USTF0",1743964175339,0.5819153,79739.0,79738.0,0.59337254]
["bitfinex-derivatives","BTCF0:USTF0",1743964175543,0.7819153,79739.0,79738.0,0.59337254]
["bitfinex-derivatives","BTCF0:USTF0",1743964175735,0.7819153,79739.0,79738.0,0.62367254]
["bitfinex-derivatives","BTCF0:USTF0",1743964176040,0.56344,79739.0,79738.0,0.33810619]
["bitfinex-derivatives","BTCF0:USTF0",1743964176246,0.56716045,79739.0,79738.0,0.60202713]
["bitfinex-derivatives","BTCF0:USTF0",1743964176446,0.51344,79739.0,79738.0,0.51782713]
["bitfinex-derivatives","BTCF0:USTF0",1743964176641,0.56344,79739.0,79738.0,0.77782713]
["bitfinex-derivatives","BTCF0:USTF0",1743964176843,0.51344,79739.0,79738.0,0.77798174]
["bitfinex-derivatives","BTCF0:USTF0",1743964177142,0.56344,79739.0,79738.0,0.77798174]
["bitfinex-derivatives","BTCF0:USTF0",1743964177344,0.56244,79739.0,79738.0,0.71562127]
["bitfinex-derivatives","BTCF0:USTF0",1743964177541,0.56344,79739.0,79738.0,0.71562127]
["bitfinex-derivatives","BTCF0:USTF0",1743964179237,0.36344,79739.0,79738.0,0.71562127]
["bitfinex-derivatives","BTCF0:USTF0",1743964179434,0.41344,79739.0,79738.0,0.71559707]
["bitfinex-derivatives","BTCF0:USTF0",1743964179634,0.41344,79739.0,79738.0,0.7215848]
["bitfinex-derivatives","BTCF0:USTF0",1743964179840,0.36344,79739.0,79738.0,0.7216285]
["bitfinex-derivatives","BTCF0:USTF0",1743964180038,0.36344,79739.0,79738.0,0.72157948]
["bitfinex-derivatives","BTCF0:USTF0",1743964180039,0.36244,79739.0,79738.0,0.72157948]
["bitfinex-derivatives","BTCF0:USTF0",1743964180241,0.51344,79739.0,79738.0,0.72157948]
["bitfinex-derivatives","BTCF0:USTF0",1743964180441,0.41344,79739.0,79738.0,0.90921901]
["bitfinex-derivatives","BTCF0:USTF0",1743964180648,0.56244,79739.0,79738.0,0.90921901]
["bitfinex-derivatives","BTCF0:USTF0",1743964180951,0.41344,79739.0,79738.0,0.90921901]
["bitfinex-derivatives","BTCF0:USTF0",1743964181142,0.41344,79739.0,79738.0,0.90321901]
["bitfinex-derivatives","BTCF0:USTF0",1743964181345,0.41244,79739.0,79738.0,0.90921901]
["bitfinex-derivatives","BTCF0:USTF0",1743964181539,0.56344,79739.0,79738.0,0.90921901]
["bitfinex-derivatives","BTCF0:USTF0",1743964181843,0.56344,79739.0,79738.0,0.82346901]
["bitfinex-derivatives","BTCF0:USTF0",1743964182248,0.69732,79739.0,79738.0,0.82346901]
["bitfinex-derivatives","BTCF0:USTF0",1743964182552,0.74732,79739.0,79738.0,0.82346901]
["bitfinex-derivatives","BTCF0:USTF0",1743964183048,0.59632,79739.0,79738.0,0.82346901]
["bitfinex-derivatives","BTCF0:USTF0",1743964183240,0.59732,79739.0,79738.0,0.82346901]
["bitfinex-derivatives","BTCF0:USTF0",1743964183441,0.59732,79739.0,79738.0,0.76110854]
["bitfinex-derivatives","BTCF0:USTF0",1743964183640,0.59732,79739.0,79738.0,0.94831504]
["bitfinex-derivatives","BTCF0:USTF0",1743964184044,0.59588,79739.0,79738.0,0.94820222]
["bitfinex-derivatives","BTCF0:USTF0",1743964184246,0.54488,79739.0,79738.0,0.94829721]
["bitfinex-derivatives","BTCF0:USTF0",1743964184542,0.59588,79739.0,79738.0,0.94829721]
["bitfinex-derivatives","BTCF0:USTF0",1743964184743,0.54588,79739.0,79738.0,0.94829721]
["bitfinex-derivatives","BTCF0:USTF0",1743964184944,0.54588,79739.0,79738.0,0.94220222]
["bitfinex-derivatives","BTCF0:USTF0",1743964185151,0.54588,79739.0,79738.0,0.94820222]
["bitfinex-derivatives","BTCF0:USTF0",1743964185544,0.54588,79739.0,79738.0,0.94829053]
["bitfinex-derivatives","BTCF0:USTF0",1743964185850,0.54588,79739.0,79738.0,0.94820222]
["bitfinex-derivatives","BTCF0:USTF0",1743964186349,0.36244,79739.0,79721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964186549,0.3608,79729.0,79721.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1743964186753,0.36252001,79729.0,79722.0,0.52364465]
["bitfinex-derivatives","BTCF0:USTF0",1743964186945,0.36252001,79729.0,79722.0,1.14905458]
["bitfinex-derivatives","BTCF0:USTF0",1743964187142,0.36252001,79729.0,79722.0,1.29905458]
["bitfinex-derivatives","BTCF0:USTF0",1743964187554,0.36252001,79729.0,79722.0,1.14905458]
["bitfinex-derivatives","BTCF0:USTF0",1743964187744,0.72332001,79729.0,79722.0,1.14905458]
["bitfinex-derivatives","BTCF0:USTF0",1743964187937,0.72332001,79729.0,79722.0,0.95255458]
["bitfinex-derivatives","BTCF0:USTF0",1743964188143,0.72332001,79729.0,79722.0,0.95855458]
["bitfinex-derivatives","BTCF0:USTF0",1743964188443,0.4243,79728.0,79723.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1743964188645,0.42594,79728.0,79723.0,0.47010501]
["bitfinex-derivatives","BTCF0:USTF0",1743964188848,0.42594,79728.0,79724.0,0.18706636]
["bitfinex-derivatives","BTCF0:USTF0",1743964189151,0.42594,79728.0,79724.0,0.97102604]
["bitfinex-derivatives","BTCF0:USTF0",1743964189348,0.57594,79728.0,79724.0,0.97102604]
["bitfinex-derivatives","BTCF0:USTF0",1743964189549,0.57594,79728.0,79724.0,0.0237251]
["bitfinex-derivatives","BTCF0:USTF0",1743964189857,0.3608,79719.0,79704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964190043,0.7216,79705.0,79704.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743964190247,0.90424,79705.0,79702.0,0.1379971]
["bitfinex-derivatives","BTCF0:USTF0",1743964190547,0.238,79704.0,79702.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743964190742,0.3608,79703.0,79702.0,0.18233237]
["bitfinex-derivatives","BTCF0:USTF0",1743964190942,0.3608,79686.0,79680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743964191139,0.7716,79684.0,79683.0,0.50062748]
["bitfinex-derivatives","BTCF0:USTF0",1743964191347,2.03616,79684.0,79683.0,0.50074068]
["bitfinex-derivatives","BTCF0:USTF0",1743964191539,2.03616,79684.0,79683.0,0.64586963]
["bitfinex-derivatives","BTCF0:USTF0",1743964191540,2.18616,79684.0,79683.0,0.64586963]
["bitfinex-derivatives","BTCF0:USTF0",1743964191739,2.18616,79684.0,79683.0,0.95249349]
["bitfinex-derivatives","BTCF0:USTF0",1743964192053,2.03616,79684.0,79683.0,0.95249349]
["bitfinex-derivatives","BTCF0:USTF0",1743964192254,2.18616,79684.0,79683.0,0.95249349]
["bitfinex-derivatives","BTCF0:USTF0",1743964192554,2.03616,79684.0,79683.0,0.89013302]
["bitfinex-derivatives","BTCF0:USTF0",1743964193153,2.18616,79684.0,79683.0,0.30529255]
["bitfinex-derivatives","BTCF0:USTF0",1743964193344,2.18616,79684.0,79683.0,0.79027077]
["bitfinex-derivatives","BTCF0:USTF0",1743964193546,2.03716,79684.0,79683.0,0.93350184]
["bitfinex-derivatives","BTCF0:USTF0",1743964193847,2.03816,79684.0,79683.0,0.93350184]
["bitfinex-derivatives","BTCF0:USTF0",1743964194244,2.03816,79684.0,79683.0,0.93361724]
["bitfinex-derivatives","BTCF0:USTF0",1743964194444,2.18816,79684.0,79683.0,0.93361724]
["bitfinex-derivatives","BTCF0:USTF0",1743964194951,0.4108,79670.0,79667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964195155,0.4108,79668.0,79667.0,0.48426461]
["bitfinex-derivatives","BTCF0:USTF0",1743964195347,0.41252001,79668.0,79667.0,0.38559381]
["bitfinex-derivatives","BTCF0:USTF0",1743964195543,0.99322001,79668.0,79667.0,0.41763953]
["bitfinex-derivatives","BTCF0:USTF0",1743964195745,0.99322001,79668.0,79644.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743964195948,0.3608,79641.0,79607.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743964196147,0.7216,79625.0,79624.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743964196344,0.77324,79625.0,79612.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1743964196541,0.3608,79613.0,79612.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1743964196852,0.41244,79613.0,79612.0,0.72243605]
["bitfinex-derivatives","BTCF0:USTF0",1743964197045,0.1902,79613.0,79612.0,2.00249774]
["bitfinex-derivatives","BTCF0:USTF0",1743964197249,0.19052,79614.0,79613.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1743964197447,0.19092,79614.0,79613.0,0.4601299]
["bitfinex-derivatives","BTCF0:USTF0",1743964197753,0.4108,79614.0,79613.0,0.78064684]
["bitfinex-derivatives","BTCF0:USTF0",1743964197958,0.2408,79614.0,79613.0,0.90625525]
["bitfinex-derivatives","BTCF0:USTF0",1743964198147,0.1908,79614.0,79613.0,0.90625525]
["bitfinex-derivatives","BTCF0:USTF0",1743964198348,0.1918,79614.0,79613.0,0.90625525]
["bitfinex-derivatives","BTCF0:USTF0",1743964198550,0.1918,79614.0,79613.0,0.84389478]
["bitfinex-derivatives","BTCF0:USTF0",1743964198751,0.19300001,79614.0,79613.0,0.84389478]
["bitfinex-derivatives","BTCF0:USTF0",1743964199151,0.0001883,79621.0,79613.0,1.84843478]
["bitfinex-derivatives","BTCF0:USTF0",1743964199453,0.19232,79620.0,79618.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1743964199644,0.19232,79620.0,79619.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964199847,0.55312,79620.0,79619.0,0.81832646]
["bitfinex-derivatives","BTCF0:USTF0",1743964200152,0.97604001,79620.0,79619.0,0.94456383]
["bitfinex-derivatives","BTCF0:USTF0",1743964200355,0.55544001,79620.0,79619.0,0.94456383]
["bitfinex-derivatives","BTCF0:USTF0",1743964200656,0.00212001,79620.0,79619.0,1.94906383]
["bitfinex-derivatives","BTCF0:USTF0",1743964200856,0.19376,79630.0,79619.0,2.09896495]
["bitfinex-derivatives","BTCF0:USTF0",1743964201051,0.3608,79646.0,79638.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964201252,0.05,79646.0,79645.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1743964201444,0.19652,79650.0,79645.0,0.49011811]
["bitfinex-derivatives","BTCF0:USTF0",1743964201645,0.19652,79650.0,79646.0,0.12843953]
["bitfinex-derivatives","BTCF0:USTF0",1743964201956,0.19652,79650.0,79647.0,0.13125099]
["bitfinex-derivatives","BTCF0:USTF0",1743964202256,0.0001883,79656.0,79649.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1743964202457,0.0001883,79656.0,79655.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1743964202662,0.3608,79667.0,79655.0,1.15664]
["bitfinex-derivatives","BTCF0:USTF0",1743964202864,0.2154,79689.0,79666.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1743964203051,0.2154,79689.0,79671.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964203253,0.5472,79693.0,79671.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743964203459,0.3608,79693.0,79681.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964203665,0.3608,79693.0,79684.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1743964203958,0.3608,79693.0,79684.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743964204149,1.26412,79710.0,79694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964204357,0.05,79704.0,79695.0,0.00014463]
["bitfinex-derivatives","BTCF0:USTF0",1743964204655,0.05,79704.0,79695.0,0.73639271]
["bitfinex-derivatives","BTCF0:USTF0",1743964204857,0.05,79704.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964205158,0.05,79705.0,79698.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1743964205359,0.1864,79722.0,79705.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1743964205655,0.05,79718.0,79708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964205860,0.05,79743.0,79724.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964206051,0.05,79743.0,79724.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743964206253,0.3608,79728.0,79724.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743964206566,0.3608,79726.0,79724.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743964206859,0.00018817,79734.0,79725.0,0.81542386]
["bitfinex-derivatives","BTCF0:USTF0",1743964207054,0.3608,79760.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964207259,0.1973,79765.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964207453,0.0536,79764.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964207655,0.05,79759.0,79754.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1743964207857,0.05,79759.0,79755.0,0.32501609]
["bitfinex-derivatives","BTCF0:USTF0",1743964208053,0.0004,79780.0,79755.0,0.80569609]
["bitfinex-derivatives","BTCF0:USTF0",1743964208359,0.0001235,79765.0,79762.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1743964208546,0.0004,79780.0,79762.0,0.00188087]
["bitfinex-derivatives","BTCF0:USTF0",1743964208547,0.0004,79780.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964208846,0.001,79765.0,79763.0,0.86104602]
["bitfinex-derivatives","BTCF0:USTF0",1743964209050,0.002,79765.0,79764.0,0.12538163]
["bitfinex-derivatives","BTCF0:USTF0",1743964209352,0.002,79765.0,79764.0,1.16640833]
["bitfinex-derivatives","BTCF0:USTF0",1743964209552,0.0004,79780.0,79764.0,1.50563149]
["bitfinex-derivatives","BTCF0:USTF0",1743964209754,0.3608,79797.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964209960,0.3608,79797.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964210156,0.3608,79808.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964210352,0.0536,79799.0,79797.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743964210548,0.0536,79799.0,79798.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1743964210753,0.0536,79798.0,79797.0,0.44687365]
["bitfinex-derivatives","BTCF0:USTF0",1743964210958,0.0536,79799.0,79798.0,0.44939217]
["bitfinex-derivatives","BTCF0:USTF0",1743964211263,0.0536,79799.0,79798.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743964211561,0.0036,79800.0,79798.0,1.09614514]
["bitfinex-derivatives","BTCF0:USTF0",1743964211864,0.3608,79824.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964212056,0.05,79810.0,79799.0,0.71790418]
["bitfinex-derivatives","BTCF0:USTF0",1743964212257,0.3608,79824.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964212456,0.3608,79824.0,79808.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1743964212657,0.3608,79824.0,79809.0,0.3208075]
["bitfinex-derivatives","BTCF0:USTF0",1743964212857,0.3608,79824.0,79809.0,0.8108075]
["bitfinex-derivatives","BTCF0:USTF0",1743964213052,0.0536,79815.0,79810.0,0.12529365]
["bitfinex-derivatives","BTCF0:USTF0",1743964213352,0.3608,79814.0,79810.0,0.62529365]
["bitfinex-derivatives","BTCF0:USTF0",1743964213555,0.7369,79814.0,79811.0,0.33136218]
["bitfinex-derivatives","BTCF0:USTF0",1743964213750,0.7369,79814.0,79812.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1743964214060,0.3608,79824.0,79812.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1743964214252,0.4144,79815.0,79813.0,0.45717486]
["bitfinex-derivatives","BTCF0:USTF0",1743964214565,0.4144,79815.0,79813.0,0.97717486]
["bitfinex-derivatives","BTCF0:USTF0",1743964214753,0.0536,79814.0,79813.0,0.97717486]
["bitfinex-derivatives","BTCF0:USTF0",1743964215270,0.001,79814.0,79813.0,1.48797486]
["bitfinex-derivatives","BTCF0:USTF0",1743964215457,0.0009,79814.0,79813.0,1.48861486]
["bitfinex-derivatives","BTCF0:USTF0",1743964215662,0.0501,79827.0,79813.0,1.48861486]
["bitfinex-derivatives","BTCF0:USTF0",1743964216057,0.0501,79827.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964216253,0.00287,79829.0,79826.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743964216458,0.08154,79848.0,79827.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964216652,0.08154,79848.0,79847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964216864,0.08154,79848.0,79847.0,0.78632639]
["bitfinex-derivatives","BTCF0:USTF0",1743964217065,0.3608,79879.0,79847.0,1.26814594]
["bitfinex-derivatives","BTCF0:USTF0",1743964217264,0.3608,79871.0,79848.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964217557,0.01330845,79865.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964217860,0.01330845,79865.0,79860.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964218067,0.0536,79864.0,79861.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964218252,0.01580671,79865.0,79862.0,0.01767734]
["bitfinex-derivatives","BTCF0:USTF0",1743964218457,0.01660671,79865.0,79863.0,0.03406404]
["bitfinex-derivatives","BTCF0:USTF0",1743964218665,0.01682,79878.0,79864.0,0.03406404]
["bitfinex-derivatives","BTCF0:USTF0",1743964218966,0.3608,79871.0,79865.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964219263,0.0008,79871.0,79866.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964219465,0.01682,79878.0,79867.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964219759,0.01682,79878.0,79868.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964219760,0.0177,79878.0,79868.0,0.01758165]
["bitfinex-derivatives","BTCF0:USTF0",1743964219970,0.00088,79878.0,79868.0,0.78749028]
["bitfinex-derivatives","BTCF0:USTF0",1743964220268,0.00088,79878.0,79869.0,0.12519953]
["bitfinex-derivatives","BTCF0:USTF0",1743964220458,0.00088,79878.0,79869.0,0.63519953]
["bitfinex-derivatives","BTCF0:USTF0",1743964220657,0.00088,79878.0,79870.0,0.31879365]
["bitfinex-derivatives","BTCF0:USTF0",1743964220962,0.3608,79881.0,79870.0,0.80863572]
["bitfinex-derivatives","BTCF0:USTF0",1743964221162,0.3608,79874.0,79871.0,0.01656197]
["bitfinex-derivatives","BTCF0:USTF0",1743964221365,0.3608,79874.0,79871.0,0.60175915]
["bitfinex-derivatives","BTCF0:USTF0",1743964221668,0.3608,79874.0,79872.0,0.33786178]
["bitfinex-derivatives","BTCF0:USTF0",1743964221860,0.3608,79874.0,79872.0,0.83386178]
["bitfinex-derivatives","BTCF0:USTF0",1743964222267,0.02357918,79873.0,79872.0,0.82786178]
["bitfinex-derivatives","BTCF0:USTF0",1743964222658,0.39887918,79873.0,79872.0,0.93649856]
["bitfinex-derivatives","BTCF0:USTF0",1743964222860,0.44887918,79873.0,79872.0,0.93649856]
["bitfinex-derivatives","BTCF0:USTF0",1743964223164,0.5753,79873.0,79855.0,0.00187831]
["bitfinex-derivatives","BTCF0:USTF0",1743964223361,0.3608,79864.0,79855.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743964223556,0.3608,79864.0,79856.0,0.32931949]
["bitfinex-derivatives","BTCF0:USTF0",1743964223756,0.3608,79857.0,79856.0,0.91451902]
["bitfinex-derivatives","BTCF0:USTF0",1743964224159,0.5608,79857.0,79856.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743964224361,0.5608,79857.0,79849.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743964224556,0.3608,79850.0,79849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743964224756,0.6382,79850.0,79831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964225064,0.6382,79850.0,79831.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1743964225065,0.7216,79832.0,79831.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1743964225363,0.72248,79832.0,79831.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1743964225561,0.92248,79832.0,79805.0,0.00195993]
["bitfinex-derivatives","BTCF0:USTF0",1743964225761,0.35937,79809.0,79806.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743964226060,0.36037,79809.0,79807.0,0.33243082]
["bitfinex-derivatives","BTCF0:USTF0",1743964226260,0.6044,79808.0,79796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964226463,0.3608,79797.0,79796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743964226656,0.36200001,79797.0,79796.0,0.20077492]
["bitfinex-derivatives","BTCF0:USTF0",1743964226868,0.56200001,79797.0,79796.0,0.65522608]
["bitfinex-derivatives","BTCF0:USTF0",1743964227265,0.05120001,79797.0,79796.0,0.65509116]
["bitfinex-derivatives","BTCF0:USTF0",1743964227463,0.00120001,79797.0,79796.0,0.65509116]
["bitfinex-derivatives","BTCF0:USTF0",1743964227769,0.15120001,79797.0,79796.0,0.65509116]
["bitfinex-derivatives","BTCF0:USTF0",1743964227971,0.20120001,79797.0,79796.0,0.65520872]
["bitfinex-derivatives","BTCF0:USTF0",1743964228473,0.05220001,79797.0,79796.0,0.66420872]
["bitfinex-derivatives","BTCF0:USTF0",1743964228669,0.05220001,79797.0,79796.0,0.66409116]
["bitfinex-derivatives","BTCF0:USTF0",1743964228972,0.00220001,79797.0,79796.0,0.66409116]
["bitfinex-derivatives","BTCF0:USTF0",1743964229172,0.05220001,79797.0,79796.0,0.85144846]
["bitfinex-derivatives","BTCF0:USTF0",1743964229374,0.05220001,79797.0,79796.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1743964229671,0.3618,79797.0,79796.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1743964229871,0.41308,79797.0,79796.0,0.8513559]
["bitfinex-derivatives","BTCF0:USTF0",1743964230074,0.41308,79797.0,79796.0,0.8453559]
["bitfinex-derivatives","BTCF0:USTF0",1743964230266,0.36308,79797.0,79796.0,0.8473559]
["bitfinex-derivatives","BTCF0:USTF0",1743964230568,0.34805401,79797.0,79796.0,0.85350849]
["bitfinex-derivatives","BTCF0:USTF0",1743964230775,0.34805401,79797.0,79796.0,0.85348558]
["bitfinex-derivatives","BTCF0:USTF0",1743964230981,0.34705401,79797.0,79796.0,0.8483559]
["bitfinex-derivatives","BTCF0:USTF0",1743964231172,0.33140233,79797.0,79796.0,0.8483559]
["bitfinex-derivatives","BTCF0:USTF0",1743964231363,0.3608,79808.0,79796.0,1.3651559]
["bitfinex-derivatives","BTCF0:USTF0",1743964231567,0.34577772,79808.0,79796.0,1.2091559]
["bitfinex-derivatives","BTCF0:USTF0",1743964231869,0.05,79807.0,79797.0,0.21066116]
["bitfinex-derivatives","BTCF0:USTF0",1743964232070,0.3608,79818.0,79804.0,0.29806474]
["bitfinex-derivatives","BTCF0:USTF0",1743964232372,0.3608,79818.0,79805.0,0.19986116]
["bitfinex-derivatives","BTCF0:USTF0",1743964232568,0.3608,79818.0,79806.0,0.01756116]
["bitfinex-derivatives","BTCF0:USTF0",1743964232771,0.185,79817.0,79807.0,0.01756116]
["bitfinex-derivatives","BTCF0:USTF0",1743964232969,0.3608,79818.0,79808.0,0.01717767]
["bitfinex-derivatives","BTCF0:USTF0",1743964233276,0.3608,79828.0,79811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964233470,0.3608,79833.0,79812.0,0.19947767]
["bitfinex-derivatives","BTCF0:USTF0",1743964233668,0.3608,79833.0,79813.0,0.01717767]
["bitfinex-derivatives","BTCF0:USTF0",1743964233865,0.3608,79833.0,79814.0,0.01717767]
["bitfinex-derivatives","BTCF0:USTF0",1743964234176,0.3608,79821.0,79815.0,0.01717767]
["bitfinex-derivatives","BTCF0:USTF0",1743964234368,0.3608,79817.0,79816.0,0.01717767]
["bitfinex-derivatives","BTCF0:USTF0",1743964234567,0.3608,79817.0,79816.0,0.73907902]
["bitfinex-derivatives","BTCF0:USTF0",1743964234873,0.5608,79817.0,79816.0,0.53297902]
["bitfinex-derivatives","BTCF0:USTF0",1743964235177,0.5616,79817.0,79816.0,0.69632093]
["bitfinex-derivatives","BTCF0:USTF0",1743964235375,0.4116,79817.0,79816.0,0.69632093]
["bitfinex-derivatives","BTCF0:USTF0",1743964235572,0.7224,79817.0,79816.0,0.69632093]
["bitfinex-derivatives","BTCF0:USTF0",1743964235772,0.7224,79817.0,79816.0,0.69647565]
["bitfinex-derivatives","BTCF0:USTF0",1743964236276,0.7224,79817.0,79816.0,0.69632093]
["bitfinex-derivatives","BTCF0:USTF0",1743964236675,0.3616,79817.0,79816.0,0.69647834]
["bitfinex-derivatives","BTCF0:USTF0",1743964236977,0.3616,79817.0,79816.0,1.09042093]
["bitfinex-derivatives","BTCF0:USTF0",1743964237163,0.3626,79817.0,79816.0,1.09542093]
["bitfinex-derivatives","BTCF0:USTF0",1743964237370,0.7234,79817.0,79816.0,1.09542093]
["bitfinex-derivatives","BTCF0:USTF0",1743964237569,0.7234,79817.0,79816.0,0.70744381]
["bitfinex-derivatives","BTCF0:USTF0",1743964238077,0.7734,79817.0,79816.0,0.70744381]
["bitfinex-derivatives","BTCF0:USTF0",1743964238282,0.0518,79817.0,79816.0,0.64458567]
["bitfinex-derivatives","BTCF0:USTF0",1743964238471,0.00018684,79826.0,79816.0,0.79458567]
["bitfinex-derivatives","BTCF0:USTF0",1743964238776,0.3608,79835.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964238978,0.3608,79848.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964239176,0.36196,79848.0,79835.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743964239476,0.33077201,79848.0,79835.0,1.22241192]
["bitfinex-derivatives","BTCF0:USTF0",1743964239667,0.33193201,79848.0,79836.0,0.12526854]
["bitfinex-derivatives","BTCF0:USTF0",1743964239869,0.3608,79856.0,79836.0,0.12526854]
["bitfinex-derivatives","BTCF0:USTF0",1743964239870,0.3608,79856.0,79836.0,0.61642854]
["bitfinex-derivatives","BTCF0:USTF0",1743964240177,0.0004,79888.0,79836.0,0.61642854]
["bitfinex-derivatives","BTCF0:USTF0",1743964240178,0.3608,79867.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964240475,0.34578882,79867.0,79859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964240669,0.34578882,79867.0,79860.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964240867,0.3608,79875.0,79866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964241069,0.0004,79888.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964241268,0.0004,79888.0,79875.0,0.1428742]
["bitfinex-derivatives","BTCF0:USTF0",1743964241469,0.05,79886.0,79876.0,0.01701942]
["bitfinex-derivatives","BTCF0:USTF0",1743964241671,0.0004,79888.0,79877.0,0.01701001]
["bitfinex-derivatives","BTCF0:USTF0",1743964241870,0.0004,79888.0,79887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964242075,0.3608,79906.0,79887.0,1.22976281]
["bitfinex-derivatives","BTCF0:USTF0",1743964242372,0.3608,79897.0,79888.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964242578,0.3608,79898.0,79889.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964242778,0.58432,79914.0,79892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964243081,0.3608,79914.0,79906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964243375,0.3608,79922.0,79907.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964243677,0.3608,79922.0,79908.0,0.01700155]
["bitfinex-derivatives","BTCF0:USTF0",1743964243868,0.3608,79922.0,79909.0,0.01705338]
["bitfinex-derivatives","BTCF0:USTF0",1743964244073,0.3608,79922.0,79910.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964244275,0.3608,79934.0,79921.0,0.29806474]
["bitfinex-derivatives","BTCF0:USTF0",1743964244578,0.3608,79934.0,79922.0,0.39020946]
["bitfinex-derivatives","BTCF0:USTF0",1743964244881,0.3608,79934.0,79923.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964245178,0.3608,79935.0,79924.0,0.37770946]
["bitfinex-derivatives","BTCF0:USTF0",1743964245375,0.3608,79935.0,79925.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964245575,0.3608,79935.0,79926.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964245776,0.35142531,79935.0,79927.0,0.03368659]
["bitfinex-derivatives","BTCF0:USTF0",1743964245976,0.35142531,79935.0,79928.0,0.01690946]
["bitfinex-derivatives","BTCF0:USTF0",1743964246275,0.0084,79943.0,79934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964246480,0.0084,79943.0,79935.0,0.39099575]
["bitfinex-derivatives","BTCF0:USTF0",1743964246678,0.0084,79943.0,79936.0,0.01799575]
["bitfinex-derivatives","BTCF0:USTF0",1743964246977,0.0084,79943.0,79937.0,0.01799575]
["bitfinex-derivatives","BTCF0:USTF0",1743964247175,0.0084,79943.0,79938.0,0.01817357]
["bitfinex-derivatives","BTCF0:USTF0",1743964247380,0.05,79941.0,79938.0,0.42659831]
["bitfinex-derivatives","BTCF0:USTF0",1743964247574,0.05,79941.0,79939.0,0.32709826]
["bitfinex-derivatives","BTCF0:USTF0",1743964247772,0.1594,79940.0,79939.0,0.91066284]
["bitfinex-derivatives","BTCF0:USTF0",1743964247977,0.1594,79940.0,79939.0,0.44906284]
["bitfinex-derivatives","BTCF0:USTF0",1743964248173,0.3094,79940.0,79939.0,0.77447764]
["bitfinex-derivatives","BTCF0:USTF0",1743964248383,0.3094,79940.0,79939.0,0.89971789]
["bitfinex-derivatives","BTCF0:USTF0",1743964248870,0.2463,79940.0,79939.0,0.89971789]
["bitfinex-derivatives","BTCF0:USTF0",1743964249077,0.2463,79940.0,79939.0,0.77817368]
["bitfinex-derivatives","BTCF0:USTF0",1743964249481,0.24613632,79934.0,79922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964249686,0.7216,79923.0,79922.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1743964249882,0.3608,79916.0,79899.0,0.00062579]
["bitfinex-derivatives","BTCF0:USTF0",1743964250190,0.7216,79913.0,79899.0,0.00062579]
["bitfinex-derivatives","BTCF0:USTF0",1743964250386,0.7216,79900.0,79899.0,0.18789053]
["bitfinex-derivatives","BTCF0:USTF0",1743964250576,0.75738607,79900.0,79899.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743964250776,1.32598607,79900.0,79875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964251075,0.7216,79876.0,79875.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743964251271,0.72248001,79876.0,79875.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1743964251477,0.36168001,79876.0,79875.0,0.90871568]
["bitfinex-derivatives","BTCF0:USTF0",1743964251679,0.36168001,79876.0,79875.0,0.9088553]
["bitfinex-derivatives","BTCF0:USTF0",1743964251680,0.39604135,79876.0,79875.0,0.9088553]
["bitfinex-derivatives","BTCF0:USTF0",1743964251986,0.54604135,79876.0,79875.0,0.32493349]
["bitfinex-derivatives","BTCF0:USTF0",1743964252286,0.39604135,79876.0,79875.0,0.85161349]
["bitfinex-derivatives","BTCF0:USTF0",1743964252492,0.53102605,79876.0,79875.0,0.85161349]
["bitfinex-derivatives","BTCF0:USTF0",1743964252677,0.53102605,79876.0,79875.0,0.84398142]
["bitfinex-derivatives","BTCF0:USTF0",1743964252985,0.53102605,79876.0,79875.0,0.97608173]
["bitfinex-derivatives","BTCF0:USTF0",1743964252986,0.38102605,79876.0,79875.0,0.97608173]
["bitfinex-derivatives","BTCF0:USTF0",1743964253188,0.05088001,79876.0,79875.0,0.97608173]
["bitfinex-derivatives","BTCF0:USTF0",1743964253483,0.00188001,79876.0,79875.0,0.90820685]
["bitfinex-derivatives","BTCF0:USTF0",1743964253786,0.05188001,79876.0,79875.0,2.69762649]
["bitfinex-derivatives","BTCF0:USTF0",1743964253980,0.3584001,79885.0,79876.0,1.41371053]
["bitfinex-derivatives","BTCF0:USTF0",1743964254178,0.3584001,79900.0,79884.0,1.3269]
["bitfinex-derivatives","BTCF0:USTF0",1743964254379,0.00126687,79895.0,79888.0,0.59054]
["bitfinex-derivatives","BTCF0:USTF0",1743964254589,0.00126687,79895.0,79894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964254786,0.00018687,79895.0,79894.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1743964255082,0.002,79915.0,79894.0,1.73015266]
["bitfinex-derivatives","BTCF0:USTF0",1743964255296,0.35850679,79930.0,79914.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1743964255481,0.00148,79924.0,79919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964255682,0.00148,79924.0,79920.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743964255683,0.0504,79924.0,79920.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743964255876,0.0504,79924.0,79920.0,0.99473199]
["bitfinex-derivatives","BTCF0:USTF0",1743964256186,0.34952914,79930.0,79920.0,1.11989705]
["bitfinex-derivatives","BTCF0:USTF0",1743964256382,0.3608,79923.0,79920.0,0.86096179]
["bitfinex-derivatives","BTCF0:USTF0",1743964256580,0.1844,79922.0,79920.0,0.86096179]
["bitfinex-derivatives","BTCF0:USTF0",1743964256781,0.2344,79922.0,79920.0,0.86096179]
["bitfinex-derivatives","BTCF0:USTF0",1743964256980,0.3844,79922.0,79920.0,0.86096179]
["bitfinex-derivatives","BTCF0:USTF0",1743964257187,0.38548,79922.0,79920.0,0.60176502]
["bitfinex-derivatives","BTCF0:USTF0",1743964257385,0.38548,79922.0,79920.0,0.27096711]
["bitfinex-derivatives","BTCF0:USTF0",1743964257588,0.38548,79922.0,79921.0,0.18710884]
["bitfinex-derivatives","BTCF0:USTF0",1743964257788,0.38548,79922.0,79921.0,0.66223239]
["bitfinex-derivatives","BTCF0:USTF0",1743964258084,0.38548,79922.0,79921.0,0.36223239]
["bitfinex-derivatives","BTCF0:USTF0",1743964258390,0.38548,79922.0,79921.0,0.54896661]
["bitfinex-derivatives","BTCF0:USTF0",1743964258687,0.00181232,79912.0,79899.0,0.00062579]
["bitfinex-derivatives","BTCF0:USTF0",1743964258885,0.00181232,79912.0,79887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964258886,0.7216,79900.0,79887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964259088,0.3608,79888.0,79887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743964259290,0.4108,79888.0,79887.0,0.41693125]
["bitfinex-derivatives","BTCF0:USTF0",1743964259490,0.41188,79888.0,79887.0,0.66726161]
["bitfinex-derivatives","BTCF0:USTF0",1743964259789,0.41188,79888.0,79887.0,0.66739249]
["bitfinex-derivatives","BTCF0:USTF0",1743964260178,0.05108,79888.0,79887.0,0.81262254]
["bitfinex-derivatives","BTCF0:USTF0",1743964260488,0.00108,79888.0,79887.0,0.81262254]
["bitfinex-derivatives","BTCF0:USTF0",1743964260684,0.05238,79888.0,79887.0,0.81362254]
["bitfinex-derivatives","BTCF0:USTF0",1743964261079,0.05238,79888.0,79887.0,0.66839249]
["bitfinex-derivatives","BTCF0:USTF0",1743964261482,0.001,79888.0,79887.0,0.66839249]
["bitfinex-derivatives","BTCF0:USTF0",1743964261693,0.052,79888.0,79887.0,0.80715734]
["bitfinex-derivatives","BTCF0:USTF0",1743964261989,0.001,79888.0,79887.0,0.80715734]
["bitfinex-derivatives","BTCF0:USTF0",1743964262183,0.4118,79888.0,79887.0,0.67139249]
["bitfinex-derivatives","BTCF0:USTF0",1743964262386,0.4118,79888.0,79887.0,0.08355202]
["bitfinex-derivatives","BTCF0:USTF0",1743964262692,0.42209487,79888.0,79887.0,0.73324085]
["bitfinex-derivatives","BTCF0:USTF0",1743964263285,0.002,79879.0,79867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964263495,0.002,79879.0,79867.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1743964263496,0.7216,79868.0,79867.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1743964263688,0.99428,79868.0,79867.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1743964263892,0.99428,79868.0,79867.0,0.56812699]
["bitfinex-derivatives","BTCF0:USTF0",1743964264199,0.63348,79868.0,79867.0,0.83226405]
["bitfinex-derivatives","BTCF0:USTF0",1743964264383,0.27268,79868.0,79867.0,0.83226405]
["bitfinex-derivatives","BTCF0:USTF0",1743964264587,0.27268,79868.0,79867.0,0.69945408]
["bitfinex-derivatives","BTCF0:USTF0",1743964264797,0.27368,79868.0,79867.0,0.70245408]
["bitfinex-derivatives","BTCF0:USTF0",1743964264994,0.27452,79868.0,79867.0,0.71290941]
["bitfinex-derivatives","BTCF0:USTF0",1743964265596,0.27452,79868.0,79867.0,0.79506552]
["bitfinex-derivatives","BTCF0:USTF0",1743964265891,0.27452,79868.0,79867.0,0.64417415]
["bitfinex-derivatives","BTCF0:USTF0",1743964266092,0.05284,79868.0,79867.0,0.79106552]
["bitfinex-derivatives","BTCF0:USTF0",1743964266494,0.05284,79868.0,79867.0,0.64617415]
["bitfinex-derivatives","BTCF0:USTF0",1743964266890,0.05184,79868.0,79867.0,0.64417415]
["bitfinex-derivatives","BTCF0:USTF0",1743964267192,0.05284,79868.0,79867.0,0.58159835]
["bitfinex-derivatives","BTCF0:USTF0",1743964267399,0.05184,79868.0,79867.0,0.7042287]
["bitfinex-derivatives","BTCF0:USTF0",1743964267697,0.05184,79868.0,79867.0,0.77050469]
["bitfinex-derivatives","BTCF0:USTF0",1743964267698,0.05284,79868.0,79867.0,0.77050469]
["bitfinex-derivatives","BTCF0:USTF0",1743964267999,0.47144,79868.0,79867.0,0.77024002]
["bitfinex-derivatives","BTCF0:USTF0",1743964268501,0.69144,79868.0,79867.0,0.77036166]
["bitfinex-derivatives","BTCF0:USTF0",1743964268700,0.27184,79868.0,79867.0,0.84329685]
["bitfinex-derivatives","BTCF0:USTF0",1743964268897,0.272,79868.0,79867.0,1.44529685]
["bitfinex-derivatives","BTCF0:USTF0",1743964269093,0.27308,79868.0,79867.0,0.84529685]
["bitfinex-derivatives","BTCF0:USTF0",1743964269597,0.27208,79868.0,79867.0,0.84329685]
["bitfinex-derivatives","BTCF0:USTF0",1743964269899,0.27308,79868.0,79867.0,0.84529685]
["bitfinex-derivatives","BTCF0:USTF0",1743964270098,0.00018781,79875.0,79867.0,1.67446738]
["bitfinex-derivatives","BTCF0:USTF0",1743964270401,0.3608,79869.0,79867.0,0.84529685]
["bitfinex-derivatives","BTCF0:USTF0",1743964270901,0.05,79868.0,79867.0,0.7096264]
["bitfinex-derivatives","BTCF0:USTF0",1743964271087,0.05,79868.0,79867.0,0.37032901]
["bitfinex-derivatives","BTCF0:USTF0",1743964271285,0.4686,79868.0,79854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964271495,0.7216,79855.0,79854.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743964271685,0.3608,79848.0,79836.0,0.18732901]
["bitfinex-derivatives","BTCF0:USTF0",1743964271899,0.7216,79837.0,79836.0,0.253677]
["bitfinex-derivatives","BTCF0:USTF0",1743964272197,1.00036,79837.0,79836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964272389,1.00036,79837.0,79836.0,0.46568051]
["bitfinex-derivatives","BTCF0:USTF0",1743964272594,1.04435115,79837.0,79836.0,0.40318051]
["bitfinex-derivatives","BTCF0:USTF0",1743964273095,0.42411438,79837.0,79836.0,0.53739292]
["bitfinex-derivatives","BTCF0:USTF0",1743964273595,0.33012323,79837.0,79836.0,0.53739292]
["bitfinex-derivatives","BTCF0:USTF0",1743964273801,0.38112323,79837.0,79836.0,0.53639292]
["bitfinex-derivatives","BTCF0:USTF0",1743964274196,0.38212323,79837.0,79836.0,0.53939292]
["bitfinex-derivatives","BTCF0:USTF0",1743964274500,0.218,79857.0,79842.0,0.82917053]
["bitfinex-derivatives","BTCF0:USTF0",1743964274687,0.218,79857.0,79854.0,0.29806474]
["bitfinex-derivatives","BTCF0:USTF0",1743964274892,1.31112,79855.0,79854.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743964275087,1.31112,79855.0,79854.0,0.82291111]
["bitfinex-derivatives","BTCF0:USTF0",1743964275088,1.31196,79855.0,79854.0,0.82291111]
["bitfinex-derivatives","BTCF0:USTF0",1743964275395,1.31196,79855.0,79854.0,0.99318474]
["bitfinex-derivatives","BTCF0:USTF0",1743964275598,1.50814683,79855.0,79854.0,0.80448474]
["bitfinex-derivatives","BTCF0:USTF0",1743964275998,1.65814683,79855.0,79854.0,0.80448474]
["bitfinex-derivatives","BTCF0:USTF0",1743964276304,0.05,79825.0,79809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964276501,0.05,79825.0,79823.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743964276701,0.3608,79824.0,79823.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1743964277004,0.61036,79824.0,79823.0,0.8036363]
["bitfinex-derivatives","BTCF0:USTF0",1743964277213,0.61066,79824.0,79823.0,0.80372678]
["bitfinex-derivatives","BTCF0:USTF0",1743964277503,0.76066,79824.0,79823.0,0.80372678]
["bitfinex-derivatives","BTCF0:USTF0",1743964277805,0.41196,79824.0,79823.0,0.74099152]
["bitfinex-derivatives","BTCF0:USTF0",1743964278003,0.05116,79824.0,79823.0,0.74099152]
["bitfinex-derivatives","BTCF0:USTF0",1743964278196,0.21652,79829.0,79823.0,2.82015947]
["bitfinex-derivatives","BTCF0:USTF0",1743964278396,0.21652,79829.0,79824.0,1.78710053]
["bitfinex-derivatives","BTCF0:USTF0",1743964278397,0.051,79825.0,79824.0,1.78710053]
["bitfinex-derivatives","BTCF0:USTF0",1743964278696,0.051,79825.0,79824.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1743964278899,0.4108,79825.0,79824.0,1.19088185]
["bitfinex-derivatives","BTCF0:USTF0",1743964279099,0.05072,79825.0,79824.0,1.31615824]
["bitfinex-derivatives","BTCF0:USTF0",1743964279297,0.05,79825.0,79824.0,1.31615824]
["bitfinex-derivatives","BTCF0:USTF0",1743964279496,0.05,79825.0,79824.0,1.17307545]
["bitfinex-derivatives","BTCF0:USTF0",1743964279699,0.27876,79825.0,79824.0,0.80307545]
["bitfinex-derivatives","BTCF0:USTF0",1743964279896,0.79028,79825.0,79824.0,0.74047545]
["bitfinex-derivatives","BTCF0:USTF0",1743964280091,0.79028,79825.0,79824.0,0.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1743964280092,0.64128,79825.0,79824.0,0.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1743964280503,0.79128,79825.0,79824.0,0.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1743964280705,0.64228,79825.0,79824.0,0.74111545]
["bitfinex-derivatives","BTCF0:USTF0",1743964280896,0.64228,79825.0,79824.0,0.67838019]
["bitfinex-derivatives","BTCF0:USTF0",1743964281097,0.80173116,79825.0,79824.0,0.67838019]
["bitfinex-derivatives","BTCF0:USTF0",1743964281398,0.80173116,79825.0,79824.0,0.65219381]
["bitfinex-derivatives","BTCF0:USTF0",1743964281597,0.80173116,79825.0,79824.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743964281798,0.005,79814.0,79792.0,0.28651841]
["bitfinex-derivatives","BTCF0:USTF0",1743964281998,0.7216,79793.0,79792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743964282299,1.21408,79793.0,79792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743964282495,1.36408,79793.0,79792.0,0.58136289]
["bitfinex-derivatives","BTCF0:USTF0",1743964282692,1.36408,79793.0,79792.0,0.58149513]
["bitfinex-derivatives","BTCF0:USTF0",1743964283495,1.21408,79793.0,79792.0,0.58149513]
["bitfinex-derivatives","BTCF0:USTF0",1743964283692,1.21508,79793.0,79792.0,0.58249513]
["bitfinex-derivatives","BTCF0:USTF0",1743964283902,1.21508,79793.0,79792.0,0.74975987]
["bitfinex-derivatives","BTCF0:USTF0",1743964284105,1.21508,79793.0,79792.0,0.52123155]
["bitfinex-derivatives","BTCF0:USTF0",1743964284303,1.21608,79793.0,79792.0,0.71523155]
["bitfinex-derivatives","BTCF0:USTF0",1743964284506,1.36608,79793.0,79762.0,0.123115]
["bitfinex-derivatives","BTCF0:USTF0",1743964284706,0.4108,79763.0,79762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743964284897,0.62332,79763.0,79762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743964285206,0.62332,79763.0,79762.0,0.32736241]
["bitfinex-derivatives","BTCF0:USTF0",1743964285402,0.62332,79763.0,79762.0,0.45283288]
["bitfinex-derivatives","BTCF0:USTF0",1743964285600,0.26252,79763.0,79762.0,0.45283288]
["bitfinex-derivatives","BTCF0:USTF0",1743964285799,0.26252,79763.0,79762.0,1.42286214]
["bitfinex-derivatives","BTCF0:USTF0",1743964286000,1.26188,79769.0,79762.0,0.59369161]
["bitfinex-derivatives","BTCF0:USTF0",1743964286303,1.26188,79769.0,79763.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743964286605,1.26188,79769.0,79765.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1743964286911,1.26188,79769.0,79766.0,0.96203527]
["bitfinex-derivatives","BTCF0:USTF0",1743964287206,1.26188,79769.0,79766.0,2.36863478]
["bitfinex-derivatives","BTCF0:USTF0",1743964287510,1.24792409,79769.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964287708,1.24792409,79769.0,79768.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1743964287909,1.24792409,79769.0,79768.0,1.20345969]
["bitfinex-derivatives","BTCF0:USTF0",1743964288202,1.24892409,79769.0,79768.0,0.96802403]
["bitfinex-derivatives","BTCF0:USTF0",1743964288414,1.24892409,79769.0,79768.0,1.32882403]
["bitfinex-derivatives","BTCF0:USTF0",1743964288599,0.3584001,79800.0,79768.0,2.68407456]
["bitfinex-derivatives","BTCF0:USTF0",1743964288798,0.00108,79784.0,79783.0,0.94293]
["bitfinex-derivatives","BTCF0:USTF0",1743964289103,1.2624,79801.0,79783.0,1.80961]
["bitfinex-derivatives","BTCF0:USTF0",1743964289298,0.21084,79800.0,79791.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1743964289503,0.1960215,79800.0,79791.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1743964289699,0.3608,79796.0,79792.0,0.33078924]
["bitfinex-derivatives","BTCF0:USTF0",1743964289910,0.3616,79796.0,79792.0,0.79885398]
["bitfinex-derivatives","BTCF0:USTF0",1743964290110,0.3616,79796.0,79793.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743964290315,0.3616,79796.0,79793.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1743964290506,0.3616,79796.0,79794.0,0.18673667]
["bitfinex-derivatives","BTCF0:USTF0",1743964290706,0.0008,79796.0,79794.0,0.98717539]
["bitfinex-derivatives","BTCF0:USTF0",1743964290907,0.0018,79796.0,79795.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743964291211,0.0018,79796.0,79795.0,0.7238877]
["bitfinex-derivatives","BTCF0:USTF0",1743964291397,0.3616,79796.0,79795.0,0.85237519]
["bitfinex-derivatives","BTCF0:USTF0",1743964291604,0.3626,79796.0,79795.0,0.84257952]
["bitfinex-derivatives","BTCF0:USTF0",1743964291805,0.0018,79796.0,79795.0,0.84257952]
["bitfinex-derivatives","BTCF0:USTF0",1743964292108,0.2122,79796.0,79795.0,0.98150044]
["bitfinex-derivatives","BTCF0:USTF0",1743964292307,0.2122,79796.0,79795.0,1.03257952]
["bitfinex-derivatives","BTCF0:USTF0",1743964292504,0.2132,79796.0,79795.0,1.03257952]
["bitfinex-derivatives","BTCF0:USTF0",1743964292700,0.2132,79796.0,79795.0,1.17694093]
["bitfinex-derivatives","BTCF0:USTF0",1743964293109,0.2132,79796.0,79795.0,1.13139262]
["bitfinex-derivatives","BTCF0:USTF0",1743964293411,0.20936,79815.0,79802.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1743964293614,0.3608,79823.0,79802.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1743964293615,0.3608,79823.0,79809.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1743964293808,0.20904,79821.0,79811.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1743964294108,0.20904,79821.0,79812.0,0.20038695]
["bitfinex-derivatives","BTCF0:USTF0",1743964294109,0.19441175,79821.0,79812.0,0.20038695]
["bitfinex-derivatives","BTCF0:USTF0",1743964294296,0.19441175,79821.0,79818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964294502,0.19441175,79821.0,79820.0,0.58213]
["bitfinex-derivatives","BTCF0:USTF0",1743964294809,0.19441175,79821.0,79820.0,1.31876222]
["bitfinex-derivatives","BTCF0:USTF0",1743964295110,0.00018795,79827.0,79820.0,2.66192696]
["bitfinex-derivatives","BTCF0:USTF0",1743964295309,1.26248,79828.0,79821.0,0.01718695]
["bitfinex-derivatives","BTCF0:USTF0",1743964295509,1.26248,79828.0,79822.0,0.01718695]
["bitfinex-derivatives","BTCF0:USTF0",1743964295810,1.26248,79828.0,79823.0,0.01718695]
["bitfinex-derivatives","BTCF0:USTF0",1743964296107,1.26248,79828.0,79823.0,0.57077278]
["bitfinex-derivatives","BTCF0:USTF0",1743964296310,1.26248,79828.0,79824.0,0.50251585]
["bitfinex-derivatives","BTCF0:USTF0",1743964296604,1.26248,79828.0,79824.0,1.01355585]
["bitfinex-derivatives","BTCF0:USTF0",1743964296810,1.26348,79828.0,79824.0,1.01355585]
["bitfinex-derivatives","BTCF0:USTF0",1743964297005,1.26348,79828.0,79825.0,0.12527325]
["bitfinex-derivatives","BTCF0:USTF0",1743964297307,1.26348,79828.0,79825.0,0.61631325]
["bitfinex-derivatives","BTCF0:USTF0",1743964297503,1.24845313,79828.0,79826.0,0.32155858]
["bitfinex-derivatives","BTCF0:USTF0",1743964297708,0.3608,79827.0,79826.0,0.55801624]
["bitfinex-derivatives","BTCF0:USTF0",1743964298005,0.3608,79827.0,79826.0,0.25801624]
["bitfinex-derivatives","BTCF0:USTF0",1743964298205,0.5108,79827.0,79826.0,0.53408112]
["bitfinex-derivatives","BTCF0:USTF0",1743964298410,0.5108,79827.0,79826.0,0.17068626]
["bitfinex-derivatives","BTCF0:USTF0",1743964298605,0.6975,79827.0,79826.0,0.5331841]
["bitfinex-derivatives","BTCF0:USTF0",1743964298811,0.6975,79827.0,79826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743964299004,0.04656146,79820.0,79794.0,0.34798795]
["bitfinex-derivatives","BTCF0:USTF0",1743964299310,0.3608,79795.0,79794.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1743964299506,0.567,79795.0,79794.0,0.5081313]
["bitfinex-derivatives","BTCF0:USTF0",1743964299702,0.55133783,79795.0,79794.0,0.69709816]
["bitfinex-derivatives","BTCF0:USTF0",1743964299902,0.55133783,79795.0,79794.0,0.82244984]
["bitfinex-derivatives","BTCF0:USTF0",1743964300209,0.55201783,79795.0,79794.0,0.82320984]
["bitfinex-derivatives","BTCF0:USTF0",1743964300410,0.55201783,79795.0,79794.0,0.82520984]
["bitfinex-derivatives","BTCF0:USTF0",1743964300607,0.55201783,79795.0,79794.0,0.82512984]
["bitfinex-derivatives","BTCF0:USTF0",1743964300807,0.55201783,79795.0,79794.0,0.70852984]
["bitfinex-derivatives","BTCF0:USTF0",1743964301011,0.91381783,79795.0,79794.0,0.65187995]
["bitfinex-derivatives","BTCF0:USTF0",1743964301306,0.91381783,79795.0,79794.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743964301510,0.002,79782.0,79776.0,0.04686827]
["bitfinex-derivatives","BTCF0:USTF0",1743964301710,0.0871,79781.0,79776.0,0.52750827]
["bitfinex-derivatives","BTCF0:USTF0",1743964301916,0.27036,79781.0,79779.0,0.18709107]
["bitfinex-derivatives","BTCF0:USTF0",1743964302210,0.27036,79781.0,79779.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1743964302509,0.27036,79781.0,79780.0,0.31243576]
["bitfinex-derivatives","BTCF0:USTF0",1743964302716,0.27036,79781.0,79780.0,0.77307576]
["bitfinex-derivatives","BTCF0:USTF0",1743964302901,0.27136,79781.0,79772.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743964303107,0.3608,79773.0,79772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743964303303,0.36184001,79773.0,79772.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1743964304017,0.36184001,79773.0,79772.0,0.70243282]
["bitfinex-derivatives","BTCF0:USTF0",1743964304512,0.36284001,79773.0,79772.0,0.70243282]
["bitfinex-derivatives","BTCF0:USTF0",1743964305119,0.36284001,79773.0,79772.0,0.63969756]
["bitfinex-derivatives","BTCF0:USTF0",1743964305716,0.00204001,79773.0,79772.0,0.63969756]
["bitfinex-derivatives","BTCF0:USTF0",1743964305903,0.001,79773.0,79772.0,0.33485709]
["bitfinex-derivatives","BTCF0:USTF0",1743964306211,0.001,79773.0,79772.0,0.72977754]
["bitfinex-derivatives","BTCF0:USTF0",1743964306406,0.002,79773.0,79772.0,0.72977754]
["bitfinex-derivatives","BTCF0:USTF0",1743964306908,0.3628,79773.0,79772.0,0.4687708]
["bitfinex-derivatives","BTCF0:USTF0",1743964307108,0.3628,79773.0,79772.0,0.58685648]
["bitfinex-derivatives","BTCF0:USTF0",1743964307314,0.36396,79773.0,79772.0,0.69464823]
["bitfinex-derivatives","BTCF0:USTF0",1743964307610,0.00058795,79780.0,79772.0,1.05544823]
["bitfinex-derivatives","BTCF0:USTF0",1743964307915,0.00058795,79780.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964308103,0.0004,79780.0,79776.0,0.03467895]
["bitfinex-derivatives","BTCF0:USTF0",1743964308305,1.21051893,79784.0,79780.0,0.55407369]
["bitfinex-derivatives","BTCF0:USTF0",1743964308506,1.18859098,79784.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964308705,1.18859098,79784.0,79782.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1743964309015,1.09173098,79784.0,79782.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743964309217,0.79163098,79784.0,79783.0,0.51201119]
["bitfinex-derivatives","BTCF0:USTF0",1743964309512,0.79263098,79784.0,79783.0,1.03201119]
["bitfinex-derivatives","BTCF0:USTF0",1743964309710,0.79263098,79784.0,79783.0,1.2784375]
["bitfinex-derivatives","BTCF0:USTF0",1743964310215,0.77777012,79784.0,79783.0,1.20654188]
["bitfinex-derivatives","BTCF0:USTF0",1743964310801,0.77777012,79784.0,79783.0,1.02324188]
["bitfinex-derivatives","BTCF0:USTF0",1743964311209,0.77777012,79784.0,79783.0,0.77230662]
["bitfinex-derivatives","BTCF0:USTF0",1743964311210,1.16557012,79784.0,79783.0,0.77230662]
["bitfinex-derivatives","BTCF0:USTF0",1743964311412,0.97767012,79784.0,79783.0,0.77230662]
["bitfinex-derivatives","BTCF0:USTF0",1743964311606,0.97867012,79784.0,79783.0,0.77430662]
["bitfinex-derivatives","BTCF0:USTF0",1743964311910,1.16557012,79784.0,79783.0,0.77430662]
["bitfinex-derivatives","BTCF0:USTF0",1743964313114,1.16457012,79784.0,79783.0,0.77330662]
["bitfinex-derivatives","BTCF0:USTF0",1743964313309,1.52637012,79784.0,79783.0,0.71064999]
["bitfinex-derivatives","BTCF0:USTF0",1743964313621,1.52637012,79784.0,79783.0,0.77133255]
["bitfinex-derivatives","BTCF0:USTF0",1743964314321,0.77877012,79784.0,79783.0,0.70859729]
["bitfinex-derivatives","BTCF0:USTF0",1743964314517,0.00018795,79791.0,79783.0,2.75585934]
["bitfinex-derivatives","BTCF0:USTF0",1743964314704,0.00018795,79791.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964315021,0.00086795,79791.0,79790.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1743964315211,0.2004,79794.0,79790.0,2.97525558]
["bitfinex-derivatives","BTCF0:USTF0",1743964315416,0.2004,79794.0,79791.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1743964315615,0.20112,79794.0,79791.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1743964315816,0.20112,79794.0,79793.0,0.05357369]
["bitfinex-derivatives","BTCF0:USTF0",1743964316017,0.2004,79794.0,79793.0,0.57425369]
["bitfinex-derivatives","BTCF0:USTF0",1743964316209,0.1994,79804.0,79799.0,0.05357369]
["bitfinex-derivatives","BTCF0:USTF0",1743964316410,0.3608,79800.0,79799.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1743964316614,0.3616,79800.0,79799.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1743964316811,0.3616,79800.0,79799.0,0.71785733]
["bitfinex-derivatives","BTCF0:USTF0",1743964317015,0.3616,79800.0,79799.0,0.84318082]
["bitfinex-derivatives","BTCF0:USTF0",1743964317321,0.3616,79800.0,79799.0,0.78044556]
["bitfinex-derivatives","BTCF0:USTF0",1743964317513,0.5444,79800.0,79799.0,0.78044556]
["bitfinex-derivatives","BTCF0:USTF0",1743964317713,0.732,79800.0,79799.0,0.78144556]
["bitfinex-derivatives","BTCF0:USTF0",1743964318322,0.0018,79800.0,79799.0,2.82661453]
["bitfinex-derivatives","BTCF0:USTF0",1743964318526,0.001,79800.0,79799.0,2.82661453]
["bitfinex-derivatives","BTCF0:USTF0",1743964319021,0.002,79800.0,79799.0,3.18741453]
["bitfinex-derivatives","BTCF0:USTF0",1743964319218,0.002,79800.0,79799.0,0.91741031]
["bitfinex-derivatives","BTCF0:USTF0",1743964319420,0.002,79800.0,79799.0,0.78457496]
["bitfinex-derivatives","BTCF0:USTF0",1743964319622,0.00268,79800.0,79799.0,0.78457496]
["bitfinex-derivatives","BTCF0:USTF0",1743964319820,0.19818,79800.0,79799.0,0.78357496]
["bitfinex-derivatives","BTCF0:USTF0",1743964320023,0.00268,79800.0,79799.0,0.78457496]
["bitfinex-derivatives","BTCF0:USTF0",1743964320223,0.00268,79800.0,79799.0,2.68554383]
["bitfinex-derivatives","BTCF0:USTF0",1743964320422,0.002,79800.0,79799.0,2.62280857]
["bitfinex-derivatives","BTCF0:USTF0",1743964320918,0.002,79800.0,79799.0,2.77280857]
["bitfinex-derivatives","BTCF0:USTF0",1743964321122,0.002,79800.0,79799.0,1.01360435]
["bitfinex-derivatives","BTCF0:USTF0",1743964321330,0.002,79800.0,79799.0,1.01347495]
["bitfinex-derivatives","BTCF0:USTF0",1743964321827,0.002,79800.0,79799.0,1.01358979]
["bitfinex-derivatives","BTCF0:USTF0",1743964322414,0.001,79800.0,79799.0,1.01658979]
["bitfinex-derivatives","BTCF0:USTF0",1743964322817,0.001,79800.0,79799.0,1.01647495]
["bitfinex-derivatives","BTCF0:USTF0",1743964323022,0.001,79800.0,79799.0,1.37727495]
["bitfinex-derivatives","BTCF0:USTF0",1743964323219,0.001,79800.0,79799.0,1.38817903]
["bitfinex-derivatives","BTCF0:USTF0",1743964323427,0.00018795,79801.0,79799.0,1.3365693]
["bitfinex-derivatives","BTCF0:USTF0",1743964323623,0.3608,79823.0,79799.0,0.95873969]
["bitfinex-derivatives","BTCF0:USTF0",1743964323921,0.3608,79832.0,79813.0,0.3584001]
["bitfinex-derivatives","BTCF0:USTF0",1743964324113,0.36168001,79832.0,79822.0,0.3584001]
["bitfinex-derivatives","BTCF0:USTF0",1743964324319,0.3608,79851.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964324528,0.36196,79851.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964324724,0.00116,79851.0,79844.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1743964325025,0.0004,79852.0,79845.0,0.32169345]
["bitfinex-derivatives","BTCF0:USTF0",1743964325231,0.0004,79852.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964325415,0.0004,79852.0,79849.0,0.01688843]
["bitfinex-derivatives","BTCF0:USTF0",1743964325727,0.0004,79852.0,79849.0,0.82974188]
["bitfinex-derivatives","BTCF0:USTF0",1743964325931,0.0004,79852.0,79849.0,0.97974188]
["bitfinex-derivatives","BTCF0:USTF0",1743964326120,0.0004,79852.0,79849.0,0.96285345]
["bitfinex-derivatives","BTCF0:USTF0",1743964326628,0.0004,79852.0,79849.0,0.90011819]
["bitfinex-derivatives","BTCF0:USTF0",1743964327016,0.0004,79852.0,79849.0,1.09479819]
["bitfinex-derivatives","BTCF0:USTF0",1743964327224,0.3608,79851.0,79849.0,0.75611819]
["bitfinex-derivatives","BTCF0:USTF0",1743964327832,0.3608,79851.0,79849.0,0.90611819]
["bitfinex-derivatives","BTCF0:USTF0",1743964328031,0.0004,79852.0,79849.0,0.90611819]
["bitfinex-derivatives","BTCF0:USTF0",1743964328223,0.0004,79852.0,79849.0,0.91211819]
["bitfinex-derivatives","BTCF0:USTF0",1743964328622,0.0004,79852.0,79849.0,0.76211819]
["bitfinex-derivatives","BTCF0:USTF0",1743964328935,0.3612,79852.0,79849.0,0.75611819]
["bitfinex-derivatives","BTCF0:USTF0",1743964329131,0.3612,79852.0,79849.0,0.76211819]
["bitfinex-derivatives","BTCF0:USTF0",1743964329432,0.3612,79852.0,79849.0,0.69938293]
["bitfinex-derivatives","BTCF0:USTF0",1743964330331,0.3608,79851.0,79849.0,0.69338293]
["bitfinex-derivatives","BTCF0:USTF0",1743964330529,0.3608,79851.0,79849.0,0.69938293]
["bitfinex-derivatives","BTCF0:USTF0",1743964331337,0.3608,79851.0,79849.0,0.69338293]
["bitfinex-derivatives","BTCF0:USTF0",1743964331625,1.11194007,79850.0,79849.0,0.69338293]
["bitfinex-derivatives","BTCF0:USTF0",1743964331935,0.65145,79845.0,79825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964332128,0.7216,79826.0,79825.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1743964332525,0.7216,79826.0,79825.0,0.99873984]
["bitfinex-derivatives","BTCF0:USTF0",1743964332719,0.7216,79826.0,79825.0,1.12399818]
["bitfinex-derivatives","BTCF0:USTF0",1743964333021,0.7216,79826.0,79825.0,1.12416055]
["bitfinex-derivatives","BTCF0:USTF0",1743964333226,0.7216,79826.0,79825.0,1.12399818]
["bitfinex-derivatives","BTCF0:USTF0",1743964333730,0.7216,79826.0,79825.0,1.12415179]
["bitfinex-derivatives","BTCF0:USTF0",1743964333934,0.7216,79826.0,79825.0,1.13015179]
["bitfinex-derivatives","BTCF0:USTF0",1743964334526,0.7216,79826.0,79825.0,1.13599818]
["bitfinex-derivatives","BTCF0:USTF0",1743964334819,0.00018795,79833.0,79825.0,1.64679818]
["bitfinex-derivatives","BTCF0:USTF0",1743964335027,0.00018795,79833.0,79825.0,1.49759818]
["bitfinex-derivatives","BTCF0:USTF0",1743964335531,0.00018795,79833.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964335726,0.00018795,79833.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964335925,0.34534343,79848.0,79832.0,0.0168129]
["bitfinex-derivatives","BTCF0:USTF0",1743964336120,0.34618343,79848.0,79838.0,0.3584001]
["bitfinex-derivatives","BTCF0:USTF0",1743964336427,0.00084,79848.0,79838.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1743964336619,0.36172,79848.0,79839.0,0.32266392]
["bitfinex-derivatives","BTCF0:USTF0",1743964336819,0.188,79847.0,79839.0,1.18870971]
["bitfinex-derivatives","BTCF0:USTF0",1743964337019,0.1888,79847.0,79839.0,1.18870971]
["bitfinex-derivatives","BTCF0:USTF0",1743964337219,0.36026007,79846.0,79840.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964337425,0.3608,79841.0,79840.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1743964337628,0.5011,79831.0,79808.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743964337832,0.5011,79821.0,79820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964338120,0.36164,79821.0,79820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743964338330,3.10163007,79821.0,79820.0,0.13782044]
["bitfinex-derivatives","BTCF0:USTF0",1743964338530,3.10163007,79821.0,79820.0,0.03134498]
["bitfinex-derivatives","BTCF0:USTF0",1743964338725,0.65145,79819.0,79791.0,0.00062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964338930,0.1926,79818.0,79813.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743964339135,1.37305,79814.0,79813.0,0.46008795]
["bitfinex-derivatives","BTCF0:USTF0",1743964339337,1.73443008,79814.0,79813.0,0.46076795]
["bitfinex-derivatives","BTCF0:USTF0",1743964339540,2.33576008,79814.0,79813.0,0.79069708]
["bitfinex-derivatives","BTCF0:USTF0",1743964339732,1.08298008,79814.0,79813.0,0.91725884]
["bitfinex-derivatives","BTCF0:USTF0",1743964339933,2.33576008,79814.0,79813.0,0.91725884]
["bitfinex-derivatives","BTCF0:USTF0",1743964340233,1.08298008,79814.0,79813.0,0.91725884]
["bitfinex-derivatives","BTCF0:USTF0",1743964340435,2.48611008,79814.0,79813.0,0.91725884]
["bitfinex-derivatives","BTCF0:USTF0",1743964340635,1.83566008,79814.0,79813.0,0.92225884]
["bitfinex-derivatives","BTCF0:USTF0",1743964340831,1.06895246,79814.0,79813.0,0.92725884]
["bitfinex-derivatives","BTCF0:USTF0",1743964341243,2.47208246,79814.0,79813.0,0.92725884]
["bitfinex-derivatives","BTCF0:USTF0",1743964341536,0.34789239,79814.0,79813.0,0.92225884]
["bitfinex-derivatives","BTCF0:USTF0",1743964341736,0.34889239,79814.0,79813.0,1.16152358]
["bitfinex-derivatives","BTCF0:USTF0",1743964342132,1.96193246,79814.0,79813.0,1.16152358]
["bitfinex-derivatives","BTCF0:USTF0",1743964342332,2.26228246,79814.0,79813.0,0.86142358]
["bitfinex-derivatives","BTCF0:USTF0",1743964342527,2.06317239,79814.0,79813.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743964342734,1.31149239,79814.0,79813.0,0.60261601]
["bitfinex-derivatives","BTCF0:USTF0",1743964342941,0.65145,79809.0,79791.0,0.00062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964343242,1.37305,79792.0,79791.0,0.65062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964343631,2.04060166,79792.0,79791.0,0.98149152]
["bitfinex-derivatives","BTCF0:USTF0",1743964343939,2.04060166,79792.0,79791.0,1.1068048]
["bitfinex-derivatives","BTCF0:USTF0",1743964344442,2.04208166,79792.0,79791.0,1.1118048]
["bitfinex-derivatives","BTCF0:USTF0",1743964344643,2.04208166,79792.0,79791.0,1.04906954]
["bitfinex-derivatives","BTCF0:USTF0",1743964344940,2.04208166,79792.0,79791.0,1.05306954]
["bitfinex-derivatives","BTCF0:USTF0",1743964344941,2.04408166,79792.0,79791.0,1.05306954]
["bitfinex-derivatives","BTCF0:USTF0",1743964345342,2.04308166,79792.0,79791.0,1.04806954]
["bitfinex-derivatives","BTCF0:USTF0",1743964345536,0.72508,79792.0,79791.0,1.05306954]
["bitfinex-derivatives","BTCF0:USTF0",1743964345738,0.00018795,79799.0,79791.0,1.41372994]
["bitfinex-derivatives","BTCF0:USTF0",1743964346237,0.00018795,79799.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964346437,0.17266631,79812.0,79798.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743964346739,0.1729,79829.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964346937,0.3608,79830.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964347134,0.3618,79830.0,79817.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743964347329,0.3618,79830.0,79817.0,1.20750601]
["bitfinex-derivatives","BTCF0:USTF0",1743964347629,0.00018795,79831.0,79828.0,0.29806474]
["bitfinex-derivatives","BTCF0:USTF0",1743964347828,0.18756,79840.0,79828.0,1.02806474]
["bitfinex-derivatives","BTCF0:USTF0",1743964348040,0.3608,79849.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964348243,0.36188,79849.0,79836.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743964348448,0.66755166,79848.0,79837.0,0.32456449]
["bitfinex-derivatives","BTCF0:USTF0",1743964348743,0.65145,79846.0,79838.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964348937,0.5011,79839.0,79838.0,0.88534353]
["bitfinex-derivatives","BTCF0:USTF0",1743964349143,1.01225,79839.0,79838.0,0.58334353]
["bitfinex-derivatives","BTCF0:USTF0",1743964349335,1.85730166,79839.0,79838.0,0.7676539]
["bitfinex-derivatives","BTCF0:USTF0",1743964349536,1.85730166,79839.0,79838.0,1.02774305]
["bitfinex-derivatives","BTCF0:USTF0",1743964349738,1.85838166,79839.0,79838.0,1.02774305]
["bitfinex-derivatives","BTCF0:USTF0",1743964350241,2.00838166,79839.0,79838.0,1.02784409]
["bitfinex-derivatives","BTCF0:USTF0",1743964350430,1.10798,79839.0,79828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743964350744,0.4862,79829.0,79828.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743964351039,2.8628,79829.0,79828.0,0.34750536]
["bitfinex-derivatives","BTCF0:USTF0",1743964351343,2.8638,79829.0,79828.0,0.90834108]
["bitfinex-derivatives","BTCF0:USTF0",1743964351546,0.3608,79805.0,79791.0,0.00062663]
["bitfinex-derivatives","BTCF0:USTF0",1743964351735,0.3608,79797.0,79796.0,0.65529168]
["bitfinex-derivatives","BTCF0:USTF0",1743964352243,0.91436627,79797.0,79796.0,0.96870664]
["bitfinex-derivatives","BTCF0:USTF0",1743964352428,0.91540628,79797.0,79796.0,0.96870664]
["bitfinex-derivatives","BTCF0:USTF0",1743964352632,0.76540628,79797.0,79796.0,0.96881663]
["bitfinex-derivatives","BTCF0:USTF0",1743964352942,0.91540628,79797.0,79796.0,0.96681663]
["bitfinex-derivatives","BTCF0:USTF0",1743964353843,0.91540628,79797.0,79796.0,0.90408137]
["bitfinex-derivatives","BTCF0:USTF0",1743964354045,0.76540628,79797.0,79796.0,0.91008137]
["bitfinex-derivatives","BTCF0:USTF0",1743964354244,0.91540628,79797.0,79796.0,0.3170509]
["bitfinex-derivatives","BTCF0:USTF0",1743964354545,0.91540628,79797.0,79796.0,0.83162724]
["bitfinex-derivatives","BTCF0:USTF0",1743964354546,0.91640628,79797.0,79796.0,0.83162724]
["bitfinex-derivatives","BTCF0:USTF0",1743964354746,0.91640628,79797.0,79796.0,0.7690509]
["bitfinex-derivatives","BTCF0:USTF0",1743964354944,0.91640628,79797.0,79796.0,0.66770378]
["bitfinex-derivatives","BTCF0:USTF0",1743964355136,0.91640628,79797.0,79796.0,0.85461639]
["bitfinex-derivatives","BTCF0:USTF0",1743964355342,0.91640628,79797.0,79796.0,0.79203272]
["bitfinex-derivatives","BTCF0:USTF0",1743964355641,0.91640628,79797.0,79796.0,0.91735149]
["bitfinex-derivatives","BTCF0:USTF0",1743964355832,0.91540628,79797.0,79796.0,0.91135149]
["bitfinex-derivatives","BTCF0:USTF0",1743964356040,0.91640628,79797.0,79796.0,0.91635149]
["bitfinex-derivatives","BTCF0:USTF0",1743964356350,0.91640628,79797.0,79796.0,0.9315205]
["bitfinex-derivatives","BTCF0:USTF0",1743964356548,0.91640628,79797.0,79796.0,0.87492417]
["bitfinex-derivatives","BTCF0:USTF0",1743964356739,0.91640628,79797.0,79796.0,0.78018891]
["bitfinex-derivatives","BTCF0:USTF0",1743964356934,1.27720628,79797.0,79796.0,0.50265473]
["bitfinex-derivatives","BTCF0:USTF0",1743964357135,0.3608,79787.0,79758.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1743964357340,0.18502795,79804.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743964357341,0.7216,79765.0,79764.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743964357549,0.90408,79765.0,79751.0,0.74314062]
["bitfinex-derivatives","BTCF0:USTF0",1743964357742,0.7216,79752.0,79751.0,1.01301395]
["bitfinex-derivatives","BTCF0:USTF0",1743964358042,0.7216,79752.0,79751.0,1.01315612]
["bitfinex-derivatives","BTCF0:USTF0",1743964358246,0.77850899,79752.0,79751.0,1.32753782]
["bitfinex-derivatives","BTCF0:USTF0",1743964358436,1.34810899,79752.0,79744.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1743964358642,0.3608,79745.0,79744.0,0.72412563]
["bitfinex-derivatives","BTCF0:USTF0",1743964358847,0.3618,79745.0,79744.0,0.72412563]
["bitfinex-derivatives","BTCF0:USTF0",1743964359044,0.3608,79722.0,79712.0,0.37893409]
["bitfinex-derivatives","BTCF0:USTF0",1743964359354,0.7216,79713.0,79712.0,0.37203978]
["bitfinex-derivatives","BTCF0:USTF0",1743964359544,0.7216,79713.0,79712.0,0.00936963]
["bitfinex-derivatives","BTCF0:USTF0",1743964359735,0.28489568,79701.0,79688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964359940,0.70349568,79701.0,79700.0,0.61726474]
["bitfinex-derivatives","BTCF0:USTF0",1743964360138,0.70349568,79701.0,79700.0,0.93011644]
["bitfinex-derivatives","BTCF0:USTF0",1743964360447,0.70449568,79701.0,79700.0,0.80663989]
["bitfinex-derivatives","BTCF0:USTF0",1743964360648,0.70349568,79701.0,79700.0,0.80663989]
["bitfinex-derivatives","BTCF0:USTF0",1743964360845,0.70449568,79701.0,79700.0,0.80679206]
["bitfinex-derivatives","BTCF0:USTF0",1743964361448,0.28589568,79701.0,79700.0,0.95071438]
["bitfinex-derivatives","BTCF0:USTF0",1743964361955,0.28589568,79701.0,79700.0,1.49583449]
["bitfinex-derivatives","BTCF0:USTF0",1743964362147,0.28689568,79701.0,79700.0,1.49583449]
["bitfinex-derivatives","BTCF0:USTF0",1743964362350,0.28689568,79701.0,79700.0,1.79648449]
["bitfinex-derivatives","BTCF0:USTF0",1743964362550,0.16808034,79711.0,79710.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1743964362738,0.16808034,79711.0,79710.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1743964362739,0.15240544,79711.0,79710.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1743964362945,0.15240544,79711.0,79710.0,1.85533362]
["bitfinex-derivatives","BTCF0:USTF0",1743964363143,0.00014985,79718.0,79710.0,2.13080334]
["bitfinex-derivatives","BTCF0:USTF0",1743964363359,0.54168,79740.0,79719.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1743964363649,0.3608,79731.0,79720.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743964363858,0.3608,79731.0,79720.0,2.0440009]
["bitfinex-derivatives","BTCF0:USTF0",1743964364044,0.3608,79731.0,79721.0,0.54512011]
["bitfinex-derivatives","BTCF0:USTF0",1743964364247,0.3608,79731.0,79722.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1743964364447,0.3608,79727.0,79724.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1743964364646,0.3608,79727.0,79725.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1743964364846,0.3608,79727.0,79725.0,1.36933045]
["bitfinex-derivatives","BTCF0:USTF0",1743964365247,0.001,79731.0,79726.0,0.9711997]
["bitfinex-derivatives","BTCF0:USTF0",1743964365550,0.001,79731.0,79730.0,0.46997011]
["bitfinex-derivatives","BTCF0:USTF0",1743964365741,0.3618,79731.0,79730.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1743964365947,0.3618,79731.0,79730.0,0.85566993]
["bitfinex-derivatives","BTCF0:USTF0",1743964365948,0.3608,79731.0,79730.0,0.85566993]
["bitfinex-derivatives","BTCF0:USTF0",1743964366157,0.9304,79731.0,79730.0,0.82835616]
["bitfinex-derivatives","BTCF0:USTF0",1743964366359,0.9304,79731.0,79730.0,0.7636456]
["bitfinex-derivatives","BTCF0:USTF0",1743964366545,0.9304,79731.0,79730.0,0.7009456]
["bitfinex-derivatives","BTCF0:USTF0",1743964366854,0.9314,79731.0,79730.0,1.0282456]
["bitfinex-derivatives","BTCF0:USTF0",1743964367341,0.7814,79731.0,79730.0,1.0302456]
["bitfinex-derivatives","BTCF0:USTF0",1743964368148,0.7824,79731.0,79730.0,1.0352456]
["bitfinex-derivatives","BTCF0:USTF0",1743964368451,0.7824,79731.0,79730.0,0.96772418]
["bitfinex-derivatives","BTCF0:USTF0",1743964368952,0.7824,79731.0,79730.0,0.90498892]
["bitfinex-derivatives","BTCF0:USTF0",1743964369142,0.7824,79731.0,79730.0,0.16481712]
["bitfinex-derivatives","BTCF0:USTF0",1743964369143,0.9324,79731.0,79730.0,0.16481712]
["bitfinex-derivatives","BTCF0:USTF0",1743964369342,0.01848288,79730.0,79722.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1743964369556,0.3608,79723.0,79722.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743964369757,1.64396289,79723.0,79694.0,0.30608975]
["bitfinex-derivatives","BTCF0:USTF0",1743964369947,1.64396289,79723.0,79694.0,0.58409]
["bitfinex-derivatives","BTCF0:USTF0",1743964369948,0.3608,79698.0,79694.0,0.58409]
["bitfinex-derivatives","BTCF0:USTF0",1743964370251,0.3608,79695.0,79694.0,0.58409]
["bitfinex-derivatives","BTCF0:USTF0",1743964370451,0.36220001,79695.0,79694.0,0.58420481]
["bitfinex-derivatives","BTCF0:USTF0",1743964370650,0.36220001,79695.0,79694.0,1.67443452]
["bitfinex-derivatives","BTCF0:USTF0",1743964371058,0.36220001,79695.0,79694.0,0.99892268]
["bitfinex-derivatives","BTCF0:USTF0",1743964371247,0.00018819,79702.0,79694.0,1.30086892]
["bitfinex-derivatives","BTCF0:USTF0",1743964371454,0.00018819,79702.0,79700.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1743964371649,0.3608,79718.0,79705.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1743964371855,0.3608,79718.0,79711.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1743964372056,0.36184001,79718.0,79711.0,0.61726474]
["bitfinex-derivatives","BTCF0:USTF0",1743964372351,1.26448,79723.0,79717.0,0.46997011]
["bitfinex-derivatives","BTCF0:USTF0",1743964372653,0.001,79723.0,79721.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1743964372846,0.17886819,79728.0,79721.0,0.77011]
["bitfinex-derivatives","BTCF0:USTF0",1743964373050,0.17886819,79728.0,79722.0,1.06551953]
["bitfinex-derivatives","BTCF0:USTF0",1743964373252,0.17886819,79728.0,79722.0,1.86096722]
["bitfinex-derivatives","BTCF0:USTF0",1743964373457,0.17886819,79728.0,79723.0,0.54512011]
["bitfinex-derivatives","BTCF0:USTF0",1743964373755,0.3608,79724.0,79723.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743964374149,0.00118819,79728.0,79724.0,0.12543116]
["bitfinex-derivatives","BTCF0:USTF0",1743964374347,0.37928288,79743.0,79724.0,0.12543116]
["bitfinex-derivatives","BTCF0:USTF0",1743964374348,0.3608,79743.0,79727.0,0.46997011]
["bitfinex-derivatives","BTCF0:USTF0",1743964374554,0.53848,79743.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964374747,0.53848,79743.0,79733.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743964374946,0.53848,79743.0,79734.0,0.80113506]
["bitfinex-derivatives","BTCF0:USTF0",1743964375150,0.00011019,79749.0,79742.0,0.40723485]
["bitfinex-derivatives","BTCF0:USTF0",1743964375445,0.00099019,79749.0,79748.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1743964375658,0.00018819,79753.0,79749.0,0.67645]
["bitfinex-derivatives","BTCF0:USTF0",1743964375859,0.00018819,79753.0,79749.0,1.37721]
["bitfinex-derivatives","BTCF0:USTF0",1743964376056,0.00018819,79753.0,79750.0,0.23118213]
["bitfinex-derivatives","BTCF0:USTF0",1743964376359,0.00018819,79753.0,79751.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1743964376558,0.00018819,79753.0,79751.0,1.24195892]
["bitfinex-derivatives","BTCF0:USTF0",1743964376760,0.00018819,79753.0,79752.0,0.99553751]
["bitfinex-derivatives","BTCF0:USTF0",1743964376952,0.3608,79761.0,79752.0,1.69637751]
["bitfinex-derivatives","BTCF0:USTF0",1743964377254,0.00076,79761.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964377448,0.3608,79757.0,79756.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1743964377653,0.36156,79757.0,79756.0,0.27703629]
["bitfinex-derivatives","BTCF0:USTF0",1743964377854,0.51156,79757.0,79756.0,0.40219144]
["bitfinex-derivatives","BTCF0:USTF0",1743964378048,0.51156,79757.0,79756.0,0.83454753]
["bitfinex-derivatives","BTCF0:USTF0",1743964378260,0.36156,79757.0,79756.0,0.83526753]
["bitfinex-derivatives","BTCF0:USTF0",1743964378456,0.36156,79757.0,79756.0,1.21106753]
["bitfinex-derivatives","BTCF0:USTF0",1743964378759,0.36156,79757.0,79756.0,0.81549031]
["bitfinex-derivatives","BTCF0:USTF0",1743964379454,0.53004288,79757.0,79756.0,0.68984836]
["bitfinex-derivatives","BTCF0:USTF0",1743964379655,0.53004288,79757.0,79724.0,0.4776042]
["bitfinex-derivatives","BTCF0:USTF0",1743964379656,0.5323463,79757.0,79724.0,0.4776042]
["bitfinex-derivatives","BTCF0:USTF0",1743964379860,0.3608,79725.0,79724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743964380156,0.53852001,79725.0,79724.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1743964380370,0.53852001,79725.0,79724.0,0.37658593]
["bitfinex-derivatives","BTCF0:USTF0",1743964380661,0.53852001,79725.0,79724.0,1.54501491]
["bitfinex-derivatives","BTCF0:USTF0",1743964380959,0.00104001,79725.0,79724.0,1.68402228]
["bitfinex-derivatives","BTCF0:USTF0",1743964381148,0.00104001,79725.0,79724.0,1.62728702]
["bitfinex-derivatives","BTCF0:USTF0",1743964381349,0.00204001,79725.0,79724.0,1.37674702]
["bitfinex-derivatives","BTCF0:USTF0",1743964381552,0.00204001,79725.0,79724.0,1.37074702]
["bitfinex-derivatives","BTCF0:USTF0",1743964381753,0.36284001,79725.0,79724.0,1.61491908]
["bitfinex-derivatives","BTCF0:USTF0",1743964381957,0.36284001,79725.0,79724.0,1.22537171]
["bitfinex-derivatives","BTCF0:USTF0",1743964382160,0.36284001,79725.0,79724.0,0.79179117]
["bitfinex-derivatives","BTCF0:USTF0",1743964382448,0.36284001,79725.0,79724.0,0.72749117]
["bitfinex-derivatives","BTCF0:USTF0",1743964382649,1.05684001,79725.0,79724.0,0.85292312]
["bitfinex-derivatives","BTCF0:USTF0",1743964382851,0.3608,79717.0,79692.0,0.64689599]
["bitfinex-derivatives","BTCF0:USTF0",1743964383057,0.7216,79693.0,79692.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743964383257,0.90040001,79693.0,79692.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1743964383459,0.90040001,79693.0,79692.0,1.27488397]
["bitfinex-derivatives","BTCF0:USTF0",1743964383855,0.90040001,79693.0,79692.0,0.88326719]
["bitfinex-derivatives","BTCF0:USTF0",1743964384054,0.90040001,79693.0,79692.0,0.82053193]
["bitfinex-derivatives","BTCF0:USTF0",1743964384256,0.54060001,79693.0,79692.0,1.211752]
["bitfinex-derivatives","BTCF0:USTF0",1743964384457,0.54060001,79693.0,79692.0,0.961212]
["bitfinex-derivatives","BTCF0:USTF0",1743964384665,0.54060001,79693.0,79692.0,0.82117193]
["bitfinex-derivatives","BTCF0:USTF0",1743964384666,0.53960001,79693.0,79692.0,0.82117193]
["bitfinex-derivatives","BTCF0:USTF0",1743964384849,0.54060001,79693.0,79692.0,0.82617193]
["bitfinex-derivatives","BTCF0:USTF0",1743964385263,0.54160001,79693.0,79692.0,0.82617193]
["bitfinex-derivatives","BTCF0:USTF0",1743964385466,0.54160001,79693.0,79692.0,0.76417193]
["bitfinex-derivatives","BTCF0:USTF0",1743964385770,0.54160001,79693.0,79692.0,1.01147193]
["bitfinex-derivatives","BTCF0:USTF0",1743964386063,0.54160001,79693.0,79692.0,0.94877193]
["bitfinex-derivatives","BTCF0:USTF0",1743964386258,0.54060001,79693.0,79692.0,0.88107193]
["bitfinex-derivatives","BTCF0:USTF0",1743964386564,0.54160001,79693.0,79692.0,0.88107193]
["bitfinex-derivatives","BTCF0:USTF0",1743964386859,0.36300001,79693.0,79692.0,1.13161193]
["bitfinex-derivatives","BTCF0:USTF0",1743964387059,0.17772,79705.0,79692.0,1.46040556]
["bitfinex-derivatives","BTCF0:USTF0",1743964387268,0.17772,79705.0,79698.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743964387458,0.17772,79705.0,79704.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743964387666,0.5384,79714.0,79704.0,1.03054]
["bitfinex-derivatives","BTCF0:USTF0",1743964387868,0.5384,79714.0,79707.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743964388159,0.5384,79714.0,79707.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743964388363,0.00136001,79708.0,79707.0,1.3227793]
["bitfinex-derivatives","BTCF0:USTF0",1743964388564,0.0004,79708.0,79707.0,1.44824745]
["bitfinex-derivatives","BTCF0:USTF0",1743964388952,0.1776,79714.0,79707.0,1.80904745]
["bitfinex-derivatives","BTCF0:USTF0",1743964389157,0.0001882,79715.0,79707.0,1.55850745]
["bitfinex-derivatives","BTCF0:USTF0",1743964389457,0.0001882,79715.0,79712.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1743964389659,0.0001882,79715.0,79714.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1743964389962,0.17804,79733.0,79714.0,1.47134]
["bitfinex-derivatives","BTCF0:USTF0",1743964390165,0.17804,79733.0,79725.0,0.18780474]
["bitfinex-derivatives","BTCF0:USTF0",1743964390365,0.17804,79733.0,79725.0,0.98844474]
["bitfinex-derivatives","BTCF0:USTF0",1743964390668,0.17804,79733.0,79725.0,1.31746177]
["bitfinex-derivatives","BTCF0:USTF0",1743964390868,0.3608,79728.0,79725.0,1.11430435]
["bitfinex-derivatives","BTCF0:USTF0",1743964391273,0.17876862,79726.0,79725.0,1.11430435]
["bitfinex-derivatives","BTCF0:USTF0",1743964391573,0.17976862,79726.0,79725.0,1.11430435]
["bitfinex-derivatives","BTCF0:USTF0",1743964391861,0.00304862,79726.0,79725.0,1.43323503]
["bitfinex-derivatives","BTCF0:USTF0",1743964392070,0.0001882,79733.0,79725.0,1.58323503]
["bitfinex-derivatives","BTCF0:USTF0",1743964392260,0.00072,79733.0,79732.0,0.54860474]
["bitfinex-derivatives","BTCF0:USTF0",1743964392466,0.17732,79745.0,79732.0,1.32932474]
["bitfinex-derivatives","BTCF0:USTF0",1743964392667,0.17732,79745.0,79743.0,0.18780474]
["bitfinex-derivatives","BTCF0:USTF0",1743964392858,0.17696,79758.0,79744.0,0.73030474]
["bitfinex-derivatives","BTCF0:USTF0",1743964393059,0.00302382,79756.0,79749.0,0.18780474]
["bitfinex-derivatives","BTCF0:USTF0",1743964393265,0.00302382,79756.0,79749.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1743964393572,0.00302382,79756.0,79750.0,0.31275928]
["bitfinex-derivatives","BTCF0:USTF0",1743964393773,0.00302382,79756.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964393967,0.00302382,79756.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964394169,0.00402382,79756.0,79755.0,1.14650948]
["bitfinex-derivatives","BTCF0:USTF0",1743964394368,0.0001882,79760.0,79755.0,1.656864]
["bitfinex-derivatives","BTCF0:USTF0",1743964394672,0.001,79756.0,79755.0,1.29638243]
["bitfinex-derivatives","BTCF0:USTF0",1743964394873,0.001,79756.0,79755.0,1.65718243]
["bitfinex-derivatives","BTCF0:USTF0",1743964395169,0.002,79756.0,79755.0,1.42345191]
["bitfinex-derivatives","BTCF0:USTF0",1743964396272,0.002,79756.0,79755.0,1.2192088]
["bitfinex-derivatives","BTCF0:USTF0",1743964396467,0.002,79756.0,79755.0,1.35715279]
["bitfinex-derivatives","BTCF0:USTF0",1743964396774,0.5128,79756.0,79755.0,0.85383932]
["bitfinex-derivatives","BTCF0:USTF0",1743964396971,0.51348,79756.0,79755.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743964397272,0.51578381,79756.0,79755.0,0.90654416]
["bitfinex-derivatives","BTCF0:USTF0",1743964397471,0.51348,79756.0,79723.0,0.40048139]
["bitfinex-derivatives","BTCF0:USTF0",1743964397669,0.3608,79735.0,79724.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964397868,0.17532,79734.0,79733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964398072,0.17664,79734.0,79733.0,0.78015113]
["bitfinex-derivatives","BTCF0:USTF0",1743964398374,0.17664,79734.0,79733.0,1.23591752]
["bitfinex-derivatives","BTCF0:USTF0",1743964398565,0.1766,79734.0,79733.0,1.11084804]
["bitfinex-derivatives","BTCF0:USTF0",1743964398767,0.1766,79734.0,79733.0,1.09532003]
["bitfinex-derivatives","BTCF0:USTF0",1743964399472,0.1766,79734.0,79733.0,1.03258477]
["bitfinex-derivatives","BTCF0:USTF0",1743964399670,0.00128,79734.0,79733.0,1.03258477]
["bitfinex-derivatives","BTCF0:USTF0",1743964400077,0.00228,79734.0,79733.0,1.03258477]
["bitfinex-derivatives","BTCF0:USTF0",1743964400377,0.00328,79734.0,79733.0,1.03270129]
["bitfinex-derivatives","BTCF0:USTF0",1743964400567,0.00328,79734.0,79733.0,1.15777077]
["bitfinex-derivatives","BTCF0:USTF0",1743964400764,0.3608,79758.0,79740.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964400975,0.17528,79759.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964401172,0.17528,79759.0,79757.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1743964401480,0.8706,79758.0,79757.0,0.57996058]
["bitfinex-derivatives","BTCF0:USTF0",1743964401675,0.8706,79758.0,79757.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743964401981,1.0206,79758.0,79757.0,0.37800659]
["bitfinex-derivatives","BTCF0:USTF0",1743964402175,1.0206,79758.0,79757.0,0.45572082]
["bitfinex-derivatives","BTCF0:USTF0",1743964402366,1.0206,79758.0,79750.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1743964402675,0.1254,79750.0,79748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964402889,0.1254,79735.0,79708.0,0.39330896]
["bitfinex-derivatives","BTCF0:USTF0",1743964403069,0.3608,79709.0,79708.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1743964403265,0.17528,79710.0,79709.0,0.44550299]
["bitfinex-derivatives","BTCF0:USTF0",1743964403473,0.17528,79714.0,79712.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964403773,0.17546807,79717.0,79713.0,0.18928518]
["bitfinex-derivatives","BTCF0:USTF0",1743964403977,0.17546807,79717.0,79713.0,1.1355785]
["bitfinex-derivatives","BTCF0:USTF0",1743964404172,0.17546807,79717.0,79716.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964404370,0.17546807,79717.0,79716.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1743964404577,0.37186807,79717.0,79716.0,0.88846738]
["bitfinex-derivatives","BTCF0:USTF0",1743964404874,0.37186807,79717.0,79716.0,1.01391192]
["bitfinex-derivatives","BTCF0:USTF0",1743964405080,0.37274808,79717.0,79716.0,1.01455192]
["bitfinex-derivatives","BTCF0:USTF0",1743964405274,0.37274808,79717.0,79716.0,0.95181666]
["bitfinex-derivatives","BTCF0:USTF0",1743964405475,0.17634808,79717.0,79716.0,0.95181666]
["bitfinex-derivatives","BTCF0:USTF0",1743964405672,0.3608,79729.0,79716.0,1.22688614]
["bitfinex-derivatives","BTCF0:USTF0",1743964405870,0.00072,79729.0,79726.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964406077,0.001,79735.0,79728.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964406377,0.00064,79735.0,79734.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964406672,0.53608,79752.0,79734.0,0.80598948]
["bitfinex-derivatives","BTCF0:USTF0",1743964406874,0.17528,79752.0,79743.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964407069,0.17528,79752.0,79743.0,0.82610948]
["bitfinex-derivatives","BTCF0:USTF0",1743964407273,0.17528,79752.0,79746.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964407474,0.04734916,79765.0,79751.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964407674,0.00064,79765.0,79764.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964407873,0.15548753,79777.0,79764.0,1.62306482]
["bitfinex-derivatives","BTCF0:USTF0",1743964408182,0.00953768,79787.0,79780.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964408481,0.0473252,79786.0,79781.0,0.12286474]
["bitfinex-derivatives","BTCF0:USTF0",1743964408674,0.0473252,79786.0,79781.0,1.65323871]
["bitfinex-derivatives","BTCF0:USTF0",1743964408869,0.1893,79787.0,79781.0,1.38367968]
["bitfinex-derivatives","BTCF0:USTF0",1743964409075,0.3608,79783.0,79781.0,0.89363494]
["bitfinex-derivatives","BTCF0:USTF0",1743964409380,0.1893,79782.0,79781.0,0.89363494]
["bitfinex-derivatives","BTCF0:USTF0",1743964409576,0.36093437,79783.0,79781.0,1.01870442]
["bitfinex-derivatives","BTCF0:USTF0",1743964409782,0.36093437,79783.0,79782.0,0.26906185]
["bitfinex-derivatives","BTCF0:USTF0",1743964409984,0.36093437,79783.0,79782.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1743964410278,0.00013437,79783.0,79782.0,1.40359862]
["bitfinex-derivatives","BTCF0:USTF0",1743964410468,0.00513437,79783.0,79782.0,1.30081188]
["bitfinex-derivatives","BTCF0:USTF0",1743964410675,0.00513437,79783.0,79782.0,1.04307069]
["bitfinex-derivatives","BTCF0:USTF0",1743964410977,0.54117437,79783.0,79782.0,1.04307069]
["bitfinex-derivatives","BTCF0:USTF0",1743964411370,0.54217437,79783.0,79782.0,0.98133543]
["bitfinex-derivatives","BTCF0:USTF0",1743964411778,0.54217437,79783.0,79782.0,0.91643543]
["bitfinex-derivatives","BTCF0:USTF0",1743964411984,0.54217437,79783.0,79782.0,0.90324544]
["bitfinex-derivatives","BTCF0:USTF0",1743964412176,0.53817437,79783.0,79782.0,0.90724544]
["bitfinex-derivatives","BTCF0:USTF0",1743964412482,0.68817437,79783.0,79782.0,0.84063737]
["bitfinex-derivatives","BTCF0:USTF0",1743964412788,0.53717437,79783.0,79782.0,0.77393737]
["bitfinex-derivatives","BTCF0:USTF0",1743964412981,0.53717437,79783.0,79782.0,0.77793737]
["bitfinex-derivatives","BTCF0:USTF0",1743964413485,0.68617437,79783.0,79773.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1743964413674,1.04557447,79783.0,79782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743964413880,1.04797437,79783.0,79782.0,0.94250054]
["bitfinex-derivatives","BTCF0:USTF0",1743964414083,1.46657437,79783.0,79742.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1743964414283,0.3608,79746.0,79743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964414578,0.17524,79745.0,79743.0,0.77074616]
["bitfinex-derivatives","BTCF0:USTF0",1743964414785,0.002,79746.0,79745.0,0.41506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964414987,0.17524,79762.0,79745.0,1.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964415170,0.3608,79766.0,79762.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964415373,0.3584001,79772.0,79767.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964415570,0.00018807,79772.0,79767.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1743964415788,0.00018807,79772.0,79768.0,0.3788045]
["bitfinex-derivatives","BTCF0:USTF0",1743964415978,0.00018807,79772.0,79771.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964416182,0.00018807,79772.0,79771.0,0.90682948]
["bitfinex-derivatives","BTCF0:USTF0",1743964416480,0.00018807,79772.0,79771.0,1.23628906]
["bitfinex-derivatives","BTCF0:USTF0",1743964416781,0.00218807,79772.0,79771.0,1.36165025]
["bitfinex-derivatives","BTCF0:USTF0",1743964416976,0.00218807,79772.0,79771.0,1.09590196]
["bitfinex-derivatives","BTCF0:USTF0",1743964417284,0.36198807,79772.0,79771.0,1.09590196]
["bitfinex-derivatives","BTCF0:USTF0",1743964417483,0.36298807,79772.0,79771.0,1.0331667]
["bitfinex-derivatives","BTCF0:USTF0",1743964417685,0.00218807,79772.0,79771.0,1.65898062]
["bitfinex-derivatives","BTCF0:USTF0",1743964417984,0.0004,79780.0,79771.0,1.80907425]
["bitfinex-derivatives","BTCF0:USTF0",1743964418181,0.8192001,79800.0,79779.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964418381,0.4608,79800.0,79792.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964418580,0.40744536,79793.0,79792.0,0.88682948]
["bitfinex-derivatives","BTCF0:USTF0",1743964418776,0.40744536,79793.0,79792.0,1.07469338]
["bitfinex-derivatives","BTCF0:USTF0",1743964418977,0.40744536,79793.0,79792.0,1.20001844]
["bitfinex-derivatives","BTCF0:USTF0",1743964419586,0.40844536,79793.0,79792.0,1.20001844]
["bitfinex-derivatives","BTCF0:USTF0",1743964419782,0.10012489,79800.0,79792.0,1.84475775]
["bitfinex-derivatives","BTCF0:USTF0",1743964419990,0.3608,79810.0,79799.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964420187,0.3608,79810.0,79809.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964420485,0.40681387,79810.0,79809.0,0.63726474]
["bitfinex-derivatives","BTCF0:USTF0",1743964420685,0.40681387,79810.0,79809.0,0.9514079]
["bitfinex-derivatives","BTCF0:USTF0",1743964422088,0.55681387,79810.0,79809.0,0.9514079]
["bitfinex-derivatives","BTCF0:USTF0",1743964422288,0.002,79791.0,79775.0,0.28895694]
["bitfinex-derivatives","BTCF0:USTF0",1743964422491,0.3608,79779.0,79775.0,0.41853096]
["bitfinex-derivatives","BTCF0:USTF0",1743964422694,0.3608,79779.0,79776.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743964422993,0.3608,79779.0,79776.0,1.24872258]
["bitfinex-derivatives","BTCF0:USTF0",1743964423390,0.3608,79779.0,79777.0,0.18369187]
["bitfinex-derivatives","BTCF0:USTF0",1743964423584,0.3608,79779.0,79777.0,0.80219661]
["bitfinex-derivatives","BTCF0:USTF0",1743964423784,0.3618,79779.0,79778.0,0.63101531]
["bitfinex-derivatives","BTCF0:USTF0",1743964423994,0.3618,79779.0,79778.0,1.48764315]
["bitfinex-derivatives","BTCF0:USTF0",1743964424298,0.3608,79780.0,79778.0,1.48764315]
["bitfinex-derivatives","BTCF0:USTF0",1743964424485,0.001,79779.0,79778.0,1.36257367]
["bitfinex-derivatives","BTCF0:USTF0",1743964424795,0.00018752,79785.0,79778.0,1.63764315]
["bitfinex-derivatives","BTCF0:USTF0",1743964425099,0.002,79791.0,79784.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964425286,0.002,79791.0,79790.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964425481,0.3608,79797.0,79790.0,0.83630948]
["bitfinex-derivatives","BTCF0:USTF0",1743964425684,0.3608,79826.0,79796.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964425888,0.1421,79829.0,79815.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964425889,0.0004,79816.0,79815.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964426095,0.0004,79816.0,79815.0,1.25710948]
["bitfinex-derivatives","BTCF0:USTF0",1743964426291,0.17516,79829.0,79816.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964426490,0.3608,79837.0,79825.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964426686,0.53596,79837.0,79826.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743964426886,0.53596,79837.0,79826.0,1.2768636]
["bitfinex-derivatives","BTCF0:USTF0",1743964427087,0.0395855,79834.0,79826.0,1.2768636]
["bitfinex-derivatives","BTCF0:USTF0",1743964427287,0.1274,79879.0,79829.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964427288,0.77952112,79857.0,79829.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964427483,0.3584001,79840.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964427783,0.36092112,79857.0,79842.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964427985,0.3608,79868.0,79851.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964427986,0.0079634,79858.0,79851.0,0.48586948]
["bitfinex-derivatives","BTCF0:USTF0",1743964428184,0.17516,79867.0,79851.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743964428387,0.17516,79867.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964428388,0.3584001,79861.0,79853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964428594,0.3584001,79861.0,79853.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1743964428892,0.3608,79857.0,79854.0,0.18773666]
["bitfinex-derivatives","BTCF0:USTF0",1743964429190,0.1865,79856.0,79854.0,0.96776355]
["bitfinex-derivatives","BTCF0:USTF0",1743964429396,0.4186,79855.0,79854.0,0.51062748]
["bitfinex-derivatives","BTCF0:USTF0",1743964429591,0.4186,79855.0,79854.0,0.38372857]
["bitfinex-derivatives","BTCF0:USTF0",1743964429785,0.5686,79855.0,79854.0,0.3218522]
["bitfinex-derivatives","BTCF0:USTF0",1743964430093,0.7551,79855.0,79854.0,0.44606253]
["bitfinex-derivatives","BTCF0:USTF0",1743964430293,0.001,79840.0,79821.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964430499,0.7216,79828.0,79825.0,0.18681566]
["bitfinex-derivatives","BTCF0:USTF0",1743964430695,0.7216,79828.0,79825.0,0.93681566]
["bitfinex-derivatives","BTCF0:USTF0",1743964430902,0.7216,79828.0,79826.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743964431083,0.7216,79828.0,79826.0,0.96901342]
["bitfinex-derivatives","BTCF0:USTF0",1743964431289,0.1864,79827.0,79826.0,0.96901342]
["bitfinex-derivatives","BTCF0:USTF0",1743964431488,0.3773,79827.0,79826.0,0.96711067]
["bitfinex-derivatives","BTCF0:USTF0",1743964431685,0.37667365,79827.0,79826.0,1.09237607]
["bitfinex-derivatives","BTCF0:USTF0",1743964432597,0.37667365,79827.0,79826.0,1.02964081]
["bitfinex-derivatives","BTCF0:USTF0",1743964432795,0.95454265,79827.0,79826.0,1.02964081]
["bitfinex-derivatives","BTCF0:USTF0",1743964432996,0.95454265,79827.0,79826.0,0.22744932]
["bitfinex-derivatives","BTCF0:USTF0",1743964433197,0.95554265,79827.0,79826.0,0.16128873]
["bitfinex-derivatives","BTCF0:USTF0",1743964433400,0.95554265,79827.0,79826.0,0.55128873]
["bitfinex-derivatives","BTCF0:USTF0",1743964433698,0.95554265,79827.0,79826.0,0.7400881]
["bitfinex-derivatives","BTCF0:USTF0",1743964433894,0.95554265,79827.0,79826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743964433895,0.80554265,79827.0,79826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743964434093,0.38694265,79827.0,79826.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743964434400,0.53794265,79827.0,79826.0,0.45181862]
["bitfinex-derivatives","BTCF0:USTF0",1743964434595,0.95654265,79827.0,79826.0,0.33920499]
["bitfinex-derivatives","BTCF0:USTF0",1743964434801,0.95654265,79827.0,79826.0,0.51399499]
["bitfinex-derivatives","BTCF0:USTF0",1743964434993,0.9566432,79827.0,79826.0,0.45138136]
["bitfinex-derivatives","BTCF0:USTF0",1743964435190,0.9573232,79827.0,79826.0,0.38876773]
["bitfinex-derivatives","BTCF0:USTF0",1743964435395,0.9573232,79827.0,79826.0,0.45142578]
["bitfinex-derivatives","BTCF0:USTF0",1743964435701,0.9573232,79827.0,79826.0,0.26346326]
["bitfinex-derivatives","BTCF0:USTF0",1743964435894,0.9573232,79827.0,79826.0,0.4382035]
["bitfinex-derivatives","BTCF0:USTF0",1743964436095,0.9573232,79827.0,79826.0,0.31291086]
["bitfinex-derivatives","BTCF0:USTF0",1743964436301,0.8073232,79827.0,79826.0,0.93291086]
["bitfinex-derivatives","BTCF0:USTF0",1743964436601,0.18712955,79827.0,79826.0,0.93375086]
["bitfinex-derivatives","BTCF0:USTF0",1743964436786,0.00278055,79827.0,79826.0,1.05882034]
["bitfinex-derivatives","BTCF0:USTF0",1743964437194,0.7216,79828.0,79826.0,1.05882034]
["bitfinex-derivatives","BTCF0:USTF0",1743964437503,0.06174001,79828.0,79827.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964437800,0.00018756,79835.0,79830.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964438095,0.34577281,79843.0,79840.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964438302,1.44574,79859.0,79843.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964438303,0.17508,79854.0,79843.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964438600,0.17508,79854.0,79848.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964438796,0.17508,79858.0,79851.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964439097,0.17508,79858.0,79851.0,1.02414483]
["bitfinex-derivatives","BTCF0:USTF0",1743964439503,0.17508,79858.0,79851.0,1.14938356]
["bitfinex-derivatives","BTCF0:USTF0",1743964440095,0.0014,79852.0,79851.0,1.14938356]
["bitfinex-derivatives","BTCF0:USTF0",1743964440289,0.00010073,79863.0,79851.0,1.44186606]
["bitfinex-derivatives","BTCF0:USTF0",1743964440499,0.17508,79873.0,79862.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964440699,0.00919208,79880.0,79872.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964440895,0.17508,79883.0,79873.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964441206,0.1254,79878.0,79874.0,0.01766652]
["bitfinex-derivatives","BTCF0:USTF0",1743964441400,0.6748,79877.0,79875.0,0.01766652]
["bitfinex-derivatives","BTCF0:USTF0",1743964441602,0.18890857,79876.0,79875.0,0.73818725]
["bitfinex-derivatives","BTCF0:USTF0",1743964441797,0.00010857,79876.0,79875.0,0.69311992]
["bitfinex-derivatives","BTCF0:USTF0",1743964442103,0.36374857,79876.0,79875.0,0.81831397]
["bitfinex-derivatives","BTCF0:USTF0",1743964442305,0.55254857,79876.0,79875.0,0.81831397]
["bitfinex-derivatives","BTCF0:USTF0",1743964442505,0.36374857,79876.0,79875.0,0.81831397]
["bitfinex-derivatives","BTCF0:USTF0",1743964443002,0.54604857,79876.0,79875.0,0.65622032]
["bitfinex-derivatives","BTCF0:USTF0",1743964443307,0.69704857,79876.0,79875.0,0.28073916]
["bitfinex-derivatives","BTCF0:USTF0",1743964443505,0.69704857,79876.0,79853.0,0.32979415]
["bitfinex-derivatives","BTCF0:USTF0",1743964443712,0.54704857,79876.0,79875.0,0.18888679]
["bitfinex-derivatives","BTCF0:USTF0",1743964443895,1.83724857,79876.0,79875.0,0.38259483]
["bitfinex-derivatives","BTCF0:USTF0",1743964444207,1.83724857,79876.0,79875.0,0.44622999]
["bitfinex-derivatives","BTCF0:USTF0",1743964444406,1.68720857,79876.0,79875.0,0.78142482]
["bitfinex-derivatives","BTCF0:USTF0",1743964444607,1.83720857,79876.0,79875.0,0.4911071]
["bitfinex-derivatives","BTCF0:USTF0",1743964444813,1.83620857,79876.0,79868.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1743964444995,0.3608,79869.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964445202,0.3608,79850.0,79842.0,0.18884744]
["bitfinex-derivatives","BTCF0:USTF0",1743964445401,0.175,79849.0,79843.0,0.12506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964445600,0.175,79849.0,79845.0,0.12306948]
["bitfinex-derivatives","BTCF0:USTF0",1743964445802,0.175,79849.0,79846.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1743964446102,0.175,79849.0,79846.0,1.43111654]
["bitfinex-derivatives","BTCF0:USTF0",1743964446809,0.176,79849.0,79846.0,1.43291654]
["bitfinex-derivatives","BTCF0:USTF0",1743964447110,0.176,79849.0,79846.0,1.43091654]
["bitfinex-derivatives","BTCF0:USTF0",1743964447921,0.176,79849.0,79846.0,1.05471654]
["bitfinex-derivatives","BTCF0:USTF0",1743964448203,0.3085,79848.0,79846.0,0.11791203]
["bitfinex-derivatives","BTCF0:USTF0",1743964448515,2.16684,79847.0,79846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743964448703,2.16684,79847.0,79817.0,0.02639913]
["bitfinex-derivatives","BTCF0:USTF0",1743964448907,0.7216,79819.0,79818.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743964449108,0.89656,79819.0,79818.0,1.09520344]
["bitfinex-derivatives","BTCF0:USTF0",1743964449407,0.89656,79819.0,79818.0,1.22059071]
["bitfinex-derivatives","BTCF0:USTF0",1743964449606,0.89656,79819.0,79818.0,1.02049071]
["bitfinex-derivatives","BTCF0:USTF0",1743964449808,0.53576,79819.0,79818.0,1.08556019]
["bitfinex-derivatives","BTCF0:USTF0",1743964450008,0.00018783,79826.0,79819.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964450214,0.5358,79837.0,79825.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964450418,0.5358,79837.0,79826.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743964450606,0.3608,79827.0,79826.0,1.16078716]
["bitfinex-derivatives","BTCF0:USTF0",1743964450914,0.3608,79827.0,79826.0,1.0980519]
["bitfinex-derivatives","BTCF0:USTF0",1743964451720,0.3608,79827.0,79826.0,1.16312138]
["bitfinex-derivatives","BTCF0:USTF0",1743964452202,0.3618,79827.0,79826.0,0.90508716]
["bitfinex-derivatives","BTCF0:USTF0",1743964452399,0.5118,79827.0,79826.0,0.90308716]
["bitfinex-derivatives","BTCF0:USTF0",1743964452613,0.5118,79827.0,79826.0,0.84048716]
["bitfinex-derivatives","BTCF0:USTF0",1743964452814,0.6382,79827.0,79826.0,0.77788716]
["bitfinex-derivatives","BTCF0:USTF0",1743964453107,0.6382,79827.0,79826.0,0.7152505]
["bitfinex-derivatives","BTCF0:USTF0",1743964453303,0.6382,79827.0,79818.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1743964453504,0.6382,79827.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964453505,0.00181217,79801.0,79795.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743964453706,0.3608,79799.0,79795.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1743964453909,0.3608,79799.0,79796.0,0.12531642]
["bitfinex-derivatives","BTCF0:USTF0",1743964454111,0.00128,79799.0,79798.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964454312,0.17496,79818.0,79800.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964454517,0.00120001,79818.0,79817.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964454816,0.3608,79823.0,79817.0,0.75626948]
["bitfinex-derivatives","BTCF0:USTF0",1743964455118,0.3608,79823.0,79817.0,0.88081406]
["bitfinex-derivatives","BTCF0:USTF0",1743964455304,0.3608,79823.0,79818.0,0.14252285]
["bitfinex-derivatives","BTCF0:USTF0",1743964455501,0.3608,79823.0,79819.0,0.0172237]
["bitfinex-derivatives","BTCF0:USTF0",1743964455717,0.3608,79823.0,79820.0,0.0172237]
["bitfinex-derivatives","BTCF0:USTF0",1743964455909,0.3608,79823.0,79821.0,0.0172237]
["bitfinex-derivatives","BTCF0:USTF0",1743964456215,0.3608,79823.0,79822.0,0.0172237]
["bitfinex-derivatives","BTCF0:USTF0",1743964456411,0.3608,79823.0,79822.0,0.6988237]
["bitfinex-derivatives","BTCF0:USTF0",1743964456613,0.3618,79823.0,79822.0,1.07483408]
["bitfinex-derivatives","BTCF0:USTF0",1743964456812,0.3618,79823.0,79822.0,1.20011439]
["bitfinex-derivatives","BTCF0:USTF0",1743964457015,0.3618,79823.0,79822.0,1.13737913]
["bitfinex-derivatives","BTCF0:USTF0",1743964457410,0.3618,79823.0,79822.0,1.20244861]
["bitfinex-derivatives","BTCF0:USTF0",1743964457623,0.00018797,79825.0,79822.0,1.35244861]
["bitfinex-derivatives","BTCF0:USTF0",1743964457918,0.0091653,79825.0,79822.0,1.13737913]
["bitfinex-derivatives","BTCF0:USTF0",1743964458222,0.3608,79828.0,79823.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743964458408,0.3608,79828.0,79824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743964458607,0.00924798,79828.0,79824.0,1.11013181]
["bitfinex-derivatives","BTCF0:USTF0",1743964458807,0.36094523,79835.0,79827.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964459004,0.00018797,79834.0,79829.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964459210,0.18445414,79831.0,79830.0,0.44936948]
["bitfinex-derivatives","BTCF0:USTF0",1743964459408,0.18445414,79831.0,79830.0,1.47525558]
["bitfinex-derivatives","BTCF0:USTF0",1743964459623,0.18445414,79831.0,79830.0,1.4101861]
["bitfinex-derivatives","BTCF0:USTF0",1743964459812,0.37029414,79831.0,79830.0,1.4101861]
["bitfinex-derivatives","BTCF0:USTF0",1743964460114,0.37129414,79831.0,79830.0,0.9632961]
["bitfinex-derivatives","BTCF0:USTF0",1743964460323,0.64669414,79831.0,79830.0,0.62931568]
["bitfinex-derivatives","BTCF0:USTF0",1743964460619,0.82065414,79831.0,79830.0,0.92873737]
["bitfinex-derivatives","BTCF0:USTF0",1743964460804,0.82165414,79831.0,79830.0,0.85385553]
["bitfinex-derivatives","BTCF0:USTF0",1743964461004,1.24025414,79831.0,79803.0,0.06506948]
["bitfinex-derivatives","BTCF0:USTF0",1743964461213,0.3608,79804.0,79803.0,0.40866414]
["bitfinex-derivatives","BTCF0:USTF0",1743964461614,0.3608,79804.0,79803.0,0.64211057]
["bitfinex-derivatives","BTCF0:USTF0",1743964461810,0.3608,79804.0,79803.0,0.76737597]
["bitfinex-derivatives","BTCF0:USTF0",1743964463023,0.3618,79804.0,79803.0,0.70464071]
["bitfinex-derivatives","BTCF0:USTF0",1743964464119,0.00018797,79811.0,79803.0,1.35401637]
["bitfinex-derivatives","BTCF0:USTF0",1743964464318,0.36094523,79835.0,79811.0,0.04673395]
["bitfinex-derivatives","BTCF0:USTF0",1743964464523,0.00014523,79835.0,79830.0,0.40753395]
["bitfinex-derivatives","BTCF0:USTF0",1743964464725,0.00014523,79835.0,79830.0,1.10753395]
["bitfinex-derivatives","BTCF0:USTF0",1743964464924,0.00014523,79835.0,79834.0,0.04673395]
["bitfinex-derivatives","BTCF0:USTF0",1743964465221,0.00014523,79835.0,79834.0,1.11753395]
["bitfinex-derivatives","BTCF0:USTF0",1743964465427,0.00014523,79835.0,79834.0,1.30467134]
["bitfinex-derivatives","BTCF0:USTF0",1743964465622,0.00014523,79835.0,79834.0,1.42993674]
["bitfinex-derivatives","BTCF0:USTF0",1743964466024,0.00014523,79835.0,79834.0,1.36720148]
["bitfinex-derivatives","BTCF0:USTF0",1743964466231,1e-08,79835.0,79834.0,1.36720148]
["bitfinex-derivatives","BTCF0:USTF0",1743964466722,1e-08,79835.0,79834.0,1.36840148]
["bitfinex-derivatives","BTCF0:USTF0",1743964466929,1e-08,79835.0,79834.0,1.00760148]
["bitfinex-derivatives","BTCF0:USTF0",1743964468126,1e-08,79835.0,79834.0,1.36840148]
["bitfinex-derivatives","BTCF0:USTF0",1743964468819,1e-08,79835.0,79834.0,0.9449565]
["bitfinex-derivatives","BTCF0:USTF0",1743964469018,0.36200002,79835.0,79834.0,0.89759462]
["bitfinex-derivatives","BTCF0:USTF0",1743964469323,0.34696882,79835.0,79834.0,0.89759462]
["bitfinex-derivatives","BTCF0:USTF0",1743964469520,0.34696882,79835.0,79834.0,0.83364608]
["bitfinex-derivatives","BTCF0:USTF0",1743964470125,0.00120001,79835.0,79834.0,0.83364608]
["bitfinex-derivatives","BTCF0:USTF0",1743964470438,0.00927458,79841.0,79834.0,0.83364608]
["bitfinex-derivatives","BTCF0:USTF0",1743964470730,0.36098797,79842.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964470928,0.36098797,79842.0,79837.0,0.01737338]
["bitfinex-derivatives","BTCF0:USTF0",1743964471132,0.36098797,79842.0,79838.0,0.01737338]
["bitfinex-derivatives","BTCF0:USTF0",1743964471326,0.36098797,79842.0,79839.0,0.01737338]
["bitfinex-derivatives","BTCF0:USTF0",1743964471636,0.005,79841.0,79840.0,0.01737338]
["bitfinex-derivatives","BTCF0:USTF0",1743964471820,0.005,79841.0,79840.0,0.95867338]
["bitfinex-derivatives","BTCF0:USTF0",1743964472020,0.005,79841.0,79840.0,1.27294945]
["bitfinex-derivatives","BTCF0:USTF0",1743964472330,0.01478392,79842.0,79840.0,1.20273753]
["bitfinex-derivatives","BTCF0:USTF0",1743964472525,0.01459595,79842.0,79841.0,0.01694366]
["bitfinex-derivatives","BTCF0:USTF0",1743964472720,0.0053918,79842.0,79841.0,0.76694366]
["bitfinex-derivatives","BTCF0:USTF0",1743964472916,0.01,79842.0,79841.0,1.3149775]
["bitfinex-derivatives","BTCF0:USTF0",1743964473117,8.995e-05,79855.0,79841.0,1.29803384]
["bitfinex-derivatives","BTCF0:USTF0",1743964473321,8.995e-05,79855.0,79841.0,1.57328198]
["bitfinex-derivatives","BTCF0:USTF0",1743964473521,8.995e-05,79855.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964473721,8.995e-05,79855.0,79851.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743964473934,0.00018797,79854.0,79852.0,0.18720575]
["bitfinex-derivatives","BTCF0:USTF0",1743964474225,0.00018797,79854.0,79852.0,1.08243586]
["bitfinex-derivatives","BTCF0:USTF0",1743964474624,0.00018797,79854.0,79852.0,0.8306151]
["bitfinex-derivatives","BTCF0:USTF0",1743964474926,0.36098797,79854.0,79853.0,0.16776682]
["bitfinex-derivatives","BTCF0:USTF0",1743964475127,0.36162797,79854.0,79853.0,0.76305655]
["bitfinex-derivatives","BTCF0:USTF0",1743964475435,0.00090797,79854.0,79853.0,0.76305655]
["bitfinex-derivatives","BTCF0:USTF0",1743964475728,0.00090797,79854.0,79853.0,0.88828666]
["bitfinex-derivatives","BTCF0:USTF0",1743964475729,0.00118797,79854.0,79853.0,0.88828666]
["bitfinex-derivatives","BTCF0:USTF0",1743964476431,0.17602797,79854.0,79853.0,0.89328666]
["bitfinex-derivatives","BTCF0:USTF0",1743964476827,0.17602797,79854.0,79853.0,0.82567165]
["bitfinex-derivatives","BTCF0:USTF0",1743964477027,0.17602797,79854.0,79853.0,0.76805664]
["bitfinex-derivatives","BTCF0:USTF0",1743964477236,0.53682797,79854.0,79853.0,0.89223817]
["bitfinex-derivatives","BTCF0:USTF0",1743964477534,0.53746797,79854.0,79853.0,0.89223817]
["bitfinex-derivatives","BTCF0:USTF0",1743964477923,0.17666797,79854.0,79853.0,0.89223817]
["bitfinex-derivatives","BTCF0:USTF0",1743964478125,0.17602797,79854.0,79853.0,0.82950291]
["bitfinex-derivatives","BTCF0:USTF0",1743964478536,0.17502797,79854.0,79853.0,0.82950291]
["bitfinex-derivatives","BTCF0:USTF0",1743964478734,0.17602797,79854.0,79853.0,0.82950291]
["bitfinex-derivatives","BTCF0:USTF0",1743964479138,0.17666797,79854.0,79853.0,0.82950291]
["bitfinex-derivatives","BTCF0:USTF0",1743964479637,0.17602797,79854.0,79853.0,0.82450291]
["bitfinex-derivatives","BTCF0:USTF0",1743964479938,0.17602797,79854.0,79853.0,0.82950291]
["bitfinex-derivatives","BTCF0:USTF0",1743964480139,0.17578797,79854.0,79853.0,0.82950291]
["bitfinex-derivatives","BTCF0:USTF0",1743964480437,0.16100286,79854.0,79853.0,0.82950291]
["bitfinex-derivatives","BTCF0:USTF0",1743964480632,0.16100286,79854.0,79853.0,0.7668905]
["bitfinex-derivatives","BTCF0:USTF0",1743964480824,0.34474286,79854.0,79853.0,0.70227809]
["bitfinex-derivatives","BTCF0:USTF0",1743964481132,0.62014286,79854.0,79853.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743964481340,0.62014286,79854.0,79778.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1743964481341,0.1254,79853.0,79813.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964481533,0.00137365,79822.0,79815.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743964481728,0.00245365,79822.0,79815.0,0.88482]
["bitfinex-derivatives","BTCF0:USTF0",1743964481934,0.00137365,79822.0,79816.0,0.12522932]
["bitfinex-derivatives","BTCF0:USTF0",1743964482140,0.00137365,79822.0,79817.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1743964482335,0.00137365,79822.0,79817.0,0.72075292]
["bitfinex-derivatives","BTCF0:USTF0",1743964482535,0.1831,79821.0,79818.0,0.18807806]
["bitfinex-derivatives","BTCF0:USTF0",1743964482735,0.1841,79821.0,79818.0,0.88871806]
["bitfinex-derivatives","BTCF0:USTF0",1743964483035,0.0102491,79821.0,79818.0,1.01400229]
["bitfinex-derivatives","BTCF0:USTF0",1743964483234,0.001,79821.0,79818.0,1.01400229]
["bitfinex-derivatives","BTCF0:USTF0",1743964483439,0.00237365,79822.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964483643,0.00337365,79822.0,79821.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743964483932,0.00237365,79822.0,79821.0,0.89766957]
["bitfinex-derivatives","BTCF0:USTF0",1743964484140,0.00237365,79822.0,79821.0,1.04052804]
["bitfinex-derivatives","BTCF0:USTF0",1743964484332,0.00337365,79822.0,79821.0,0.97779278]
["bitfinex-derivatives","BTCF0:USTF0",1743964484639,0.09977365,79826.0,79821.0,0.97779278]
["bitfinex-derivatives","BTCF0:USTF0",1743964484839,0.0008,79826.0,79822.0,0.01757816]
["bitfinex-derivatives","BTCF0:USTF0",1743964485032,0.17498748,79827.0,79823.0,0.01757816]
["bitfinex-derivatives","BTCF0:USTF0",1743964485229,0.00018748,79827.0,79824.0,0.01757816]
["bitfinex-derivatives","BTCF0:USTF0",1743964485444,0.00018748,79827.0,79824.0,0.21357816]
["bitfinex-derivatives","BTCF0:USTF0",1743964486043,0.3608,79842.0,79825.0,0.33715627]
["bitfinex-derivatives","BTCF0:USTF0",1743964486237,0.3608,79841.0,79829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964486445,0.00072,79838.0,79830.0,0.01757816]
["bitfinex-derivatives","BTCF0:USTF0",1743964486642,0.17476,79846.0,79837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964486944,0.17476,79846.0,79838.0,0.20657816]
["bitfinex-derivatives","BTCF0:USTF0",1743964487240,0.3608,79839.0,79838.0,0.80263221]
["bitfinex-derivatives","BTCF0:USTF0",1743964487433,0.3608,79839.0,79838.0,0.81490212]
["bitfinex-derivatives","BTCF0:USTF0",1743964487635,0.001,79841.0,79838.0,0.81490212]
["bitfinex-derivatives","BTCF0:USTF0",1743964487840,0.001,79841.0,79838.0,1.00143971]
["bitfinex-derivatives","BTCF0:USTF0",1743964488143,0.001,79841.0,79838.0,0.93081972]
["bitfinex-derivatives","BTCF0:USTF0",1743964488144,0.2773,79840.0,79838.0,0.93081972]
["bitfinex-derivatives","BTCF0:USTF0",1743964488343,0.2773,79840.0,79838.0,0.86819806]
["bitfinex-derivatives","BTCF0:USTF0",1743964488645,0.2773,79840.0,79838.0,0.86619806]
["bitfinex-derivatives","BTCF0:USTF0",1743964488943,0.07676,79846.0,79838.0,0.86619806]
["bitfinex-derivatives","BTCF0:USTF0",1743964489434,0.001,79846.0,79838.0,0.86619806]
["bitfinex-derivatives","BTCF0:USTF0",1743964489635,0.001,79840.0,79838.0,0.86619806]
["bitfinex-derivatives","BTCF0:USTF0",1743964490138,0.001,79840.0,79839.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743964490343,0.43556,79850.0,79839.0,1.00866474]
["bitfinex-derivatives","BTCF0:USTF0",1743964490540,0.001,79846.0,79839.0,1.19665281]
["bitfinex-derivatives","BTCF0:USTF0",1743964490843,0.001,79846.0,79840.0,0.12524736]
["bitfinex-derivatives","BTCF0:USTF0",1743964491141,0.53976009,79850.0,79840.0,0.79524736]
["bitfinex-derivatives","BTCF0:USTF0",1743964491331,0.001,79846.0,79841.0,0.18598807]
["bitfinex-derivatives","BTCF0:USTF0",1743964491531,0.4862,79842.0,79841.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1743964491731,0.4872,79842.0,79841.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743964492035,0.6372,79842.0,79841.0,0.32084721]
["bitfinex-derivatives","BTCF0:USTF0",1743964492329,0.6372,79842.0,79841.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743964492534,0.5372,79842.0,79841.0,0.4532086]
["bitfinex-derivatives","BTCF0:USTF0",1743964492735,0.5372,79842.0,79841.0,0.34922694]
["bitfinex-derivatives","BTCF0:USTF0",1743964493043,0.71292,79842.0,79841.0,0.51400581]
["bitfinex-derivatives","BTCF0:USTF0",1743964493245,0.71292,79842.0,79841.0,0.45138415]
["bitfinex-derivatives","BTCF0:USTF0",1743964493441,0.71292,79842.0,79841.0,0.32602723]
["bitfinex-derivatives","BTCF0:USTF0",1743964493637,0.71292,79842.0,79841.0,0.38947273]
["bitfinex-derivatives","BTCF0:USTF0",1743964493951,0.61292,79842.0,79841.0,0.39011755]
["bitfinex-derivatives","BTCF0:USTF0",1743964494136,0.61292,79842.0,79841.0,0.22887099]
["bitfinex-derivatives","BTCF0:USTF0",1743964494337,0.61292,79842.0,79841.0,0.38764564]
["bitfinex-derivatives","BTCF0:USTF0",1743964494535,0.61292,79842.0,79841.0,0.45091212]
["bitfinex-derivatives","BTCF0:USTF0",1743964494736,0.46292,79842.0,79841.0,0.38829046]
["bitfinex-derivatives","BTCF0:USTF0",1743964494937,0.46292,79842.0,79841.0,0.2630688]
["bitfinex-derivatives","BTCF0:USTF0",1743964495244,0.23752,79842.0,79841.0,0.45780862]
["bitfinex-derivatives","BTCF0:USTF0",1743964495538,0.23752,79842.0,79841.0,0.42589682]
["bitfinex-derivatives","BTCF0:USTF0",1743964495752,0.51292,79842.0,79841.0,0.47705739]
["bitfinex-derivatives","BTCF0:USTF0",1743964495937,0.77372,79842.0,79841.0,0.38932265]
["bitfinex-derivatives","BTCF0:USTF0",1743964496137,0.77476001,79842.0,79841.0,0.4426526]
["bitfinex-derivatives","BTCF0:USTF0",1743964496443,0.77476001,79842.0,79841.0,0.5346403]
["bitfinex-derivatives","BTCF0:USTF0",1743964496743,1.06796001,79842.0,79841.0,0.40937438]
["bitfinex-derivatives","BTCF0:USTF0",1743964496944,1.06796001,79842.0,79841.0,0.28413586]
["bitfinex-derivatives","BTCF0:USTF0",1743964497243,1.06796001,79842.0,79841.0,0.14736148]
["bitfinex-derivatives","BTCF0:USTF0",1743964497446,0.96796001,79842.0,79841.0,0.3972164]
["bitfinex-derivatives","BTCF0:USTF0",1743964497643,0.96796001,79842.0,79841.0,0.33012105]
["bitfinex-derivatives","BTCF0:USTF0",1743964497843,0.96796001,79842.0,79841.0,0.51484401]
["bitfinex-derivatives","BTCF0:USTF0",1743964498044,0.96796001,79842.0,79841.0,0.45220549]
["bitfinex-derivatives","BTCF0:USTF0",1743964498248,0.81796001,79842.0,79841.0,0.38956697]
["bitfinex-derivatives","BTCF0:USTF0",1743964498442,0.81796001,79842.0,79841.0,0.45217659]
["bitfinex-derivatives","BTCF0:USTF0",1743964498645,0.81796001,79842.0,79841.0,0.32689955]
["bitfinex-derivatives","BTCF0:USTF0",1743964498847,0.81796001,79842.0,79841.0,0.45103927]
["bitfinex-derivatives","BTCF0:USTF0",1743964499148,0.78044001,79842.0,79841.0,0.32576223]
["bitfinex-derivatives","BTCF0:USTF0",1743964499445,0.95508001,79842.0,79841.0,0.43774993]
["bitfinex-derivatives","BTCF0:USTF0",1743964499747,0.95508001,79842.0,79841.0,0.50035955]
["bitfinex-derivatives","BTCF0:USTF0",1743964499945,0.95508001,79842.0,79841.0,0.43772103]
["bitfinex-derivatives","BTCF0:USTF0",1743964500146,0.95508001,79842.0,79841.0,0.37508251]
["bitfinex-derivatives","BTCF0:USTF0",1743964500339,0.59428001,79842.0,79841.0,0.50187599]
["bitfinex-derivatives","BTCF0:USTF0",1743964500541,0.59428001,79842.0,79841.0,0.84531244]
["bitfinex-derivatives","BTCF0:USTF0",1743964500737,0.59428001,79842.0,79841.0,0.83867536]
["bitfinex-derivatives","BTCF0:USTF0",1743964500939,0.00018785,79849.0,79841.0,0.83867536]
["bitfinex-derivatives","BTCF0:USTF0",1743964500940,0.00018785,79849.0,79841.0,0.98867536]
["bitfinex-derivatives","BTCF0:USTF0",1743964501244,1.26232,79850.0,79841.0,0.98867536]
["bitfinex-derivatives","BTCF0:USTF0",1743964501245,0.96232,79850.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964501440,0.96232,79850.0,79846.0,0.20502663]
["bitfinex-derivatives","BTCF0:USTF0",1743964501641,0.96232,79850.0,79847.0,0.01702663]
["bitfinex-derivatives","BTCF0:USTF0",1743964501850,0.96232,79850.0,79848.0,0.01702663]
["bitfinex-derivatives","BTCF0:USTF0",1743964502147,0.17464,79857.0,79849.0,0.01702663]
["bitfinex-derivatives","BTCF0:USTF0",1743964502444,0.00942212,79861.0,79849.0,0.79186197]
["bitfinex-derivatives","BTCF0:USTF0",1743964502649,0.00942212,79861.0,79855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964502947,0.13482212,79861.0,79855.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1743964503142,0.1254,79859.0,79856.0,0.12207681]
["bitfinex-derivatives","BTCF0:USTF0",1743964503344,0.1254,79859.0,79856.0,0.47668779]
["bitfinex-derivatives","BTCF0:USTF0",1743964503547,0.1254,79857.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964503747,0.1254,79844.0,79841.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1743964503950,0.3089,79843.0,79842.0,0.18689639]
["bitfinex-derivatives","BTCF0:USTF0",1743964504151,0.3089,79843.0,79842.0,0.67864413]
["bitfinex-derivatives","BTCF0:USTF0",1743964504447,0.4835,79843.0,79842.0,0.77754074]
["bitfinex-derivatives","BTCF0:USTF0",1743964504651,0.4835,79843.0,79842.0,0.70229493]
["bitfinex-derivatives","BTCF0:USTF0",1743964504843,0.6335,79843.0,79842.0,0.1827435]
["bitfinex-derivatives","BTCF0:USTF0",1743964505042,0.6335,79843.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964505043,0.81962,79843.0,79802.0,0.83959168]
["bitfinex-derivatives","BTCF0:USTF0",1743964505255,0.32860009,79812.0,79802.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1743964505437,0.12477365,79810.0,79803.0,0.32445264]
["bitfinex-derivatives","BTCF0:USTF0",1743964505639,0.12557365,79810.0,79803.0,1.15969921]
["bitfinex-derivatives","BTCF0:USTF0",1743964505848,0.30849365,79810.0,79803.0,1.15937921]
["bitfinex-derivatives","BTCF0:USTF0",1743964506152,0.49619365,79810.0,79805.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1743964506356,0.4849473,79806.0,79805.0,0.68076692]
["bitfinex-derivatives","BTCF0:USTF0",1743964506552,0.36152,79806.0,79805.0,0.27806674]
["bitfinex-derivatives","BTCF0:USTF0",1743964506747,0.51152,79806.0,79805.0,0.12530307]
["bitfinex-derivatives","BTCF0:USTF0",1743964507051,0.36152,79806.0,79805.0,0.19862872]
["bitfinex-derivatives","BTCF0:USTF0",1743964507241,0.36152,79806.0,79805.0,0.50862872]
["bitfinex-derivatives","BTCF0:USTF0",1743964507441,0.36152,79806.0,79805.0,0.50934872]
["bitfinex-derivatives","BTCF0:USTF0",1743964507442,0.00072,79806.0,79805.0,0.50934872]
["bitfinex-derivatives","BTCF0:USTF0",1743964507650,0.00072,79806.0,79805.0,0.50948933]
["bitfinex-derivatives","BTCF0:USTF0",1743964507852,0.00018785,79814.0,79805.0,1.02028933]
["bitfinex-derivatives","BTCF0:USTF0",1743964508041,0.17456,79831.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964508242,0.17456,79831.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964508552,0.17456,79831.0,79825.0,0.29806474]
["bitfinex-derivatives","BTCF0:USTF0",1743964508751,0.17456,79831.0,79825.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1743964508949,0.00010821,79833.0,79826.0,0.18685475]
["bitfinex-derivatives","BTCF0:USTF0",1743964509142,0.00106822,79833.0,79826.0,1.14583475]
["bitfinex-derivatives","BTCF0:USTF0",1743964509347,0.00106822,79833.0,79826.0,1.27110407]
["bitfinex-derivatives","BTCF0:USTF0",1743964509650,0.53536,79848.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964509851,0.17548,79848.0,79846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964510051,0.17548,79848.0,79847.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743964510052,0.00092,79848.0,79847.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743964510358,0.3608,79859.0,79847.0,1.53626672]
["bitfinex-derivatives","BTCF0:USTF0",1743964510549,0.3608,79859.0,79848.0,0.00014694]
["bitfinex-derivatives","BTCF0:USTF0",1743964510748,0.3608,79859.0,79848.0,0.75014694]
["bitfinex-derivatives","BTCF0:USTF0",1743964510949,0.3608,79859.0,79849.0,0.31996908]
["bitfinex-derivatives","BTCF0:USTF0",1743964511252,0.3608,79859.0,79849.0,1.1851984]
["bitfinex-derivatives","BTCF0:USTF0",1743964511457,0.3608,79859.0,79849.0,1.05306298]
["bitfinex-derivatives","BTCF0:USTF0",1743964511752,0.3658,79859.0,79849.0,0.99032772]
["bitfinex-derivatives","BTCF0:USTF0",1743964511951,0.00012286,79858.0,79849.0,0.99032772]
["bitfinex-derivatives","BTCF0:USTF0",1743964512151,0.00012286,79858.0,79850.0,0.13694074]
["bitfinex-derivatives","BTCF0:USTF0",1743964512351,0.00012286,79858.0,79850.0,0.88694074]
["bitfinex-derivatives","BTCF0:USTF0",1743964512548,0.00012286,79858.0,79851.0,0.18804368]
["bitfinex-derivatives","BTCF0:USTF0",1743964512743,0.00012286,79858.0,79851.0,0.87804368]
["bitfinex-derivatives","BTCF0:USTF0",1743964512951,0.27220919,79859.0,79851.0,1.00327222]
["bitfinex-derivatives","BTCF0:USTF0",1743964513151,0.3608,79852.0,79851.0,0.99821987]
["bitfinex-derivatives","BTCF0:USTF0",1743964513357,0.53528,79852.0,79851.0,0.89203635]
["bitfinex-derivatives","BTCF0:USTF0",1743964514155,0.68528,79852.0,79851.0,0.47100929]
["bitfinex-derivatives","BTCF0:USTF0",1743964514343,0.68528,79852.0,79851.0,0.40839277]
["bitfinex-derivatives","BTCF0:USTF0",1743964514549,0.68528,79852.0,79851.0,0.21942447]
["bitfinex-derivatives","BTCF0:USTF0",1743964514754,0.68528,79852.0,79851.0,0.34487467]
["bitfinex-derivatives","BTCF0:USTF0",1743964514955,0.68528,79852.0,79851.0,0.60225815]
["bitfinex-derivatives","BTCF0:USTF0",1743964515155,0.53592,79852.0,79851.0,0.54028163]
["bitfinex-derivatives","BTCF0:USTF0",1743964515357,0.53592,79852.0,79851.0,0.47766511]
["bitfinex-derivatives","BTCF0:USTF0",1743964515658,0.53592,79852.0,79851.0,0.60289757]
["bitfinex-derivatives","BTCF0:USTF0",1743964516153,0.53692,79852.0,79851.0,0.60389757]
["bitfinex-derivatives","BTCF0:USTF0",1743964516759,0.53688,79852.0,79851.0,0.52828105]
["bitfinex-derivatives","BTCF0:USTF0",1743964516956,0.53688,79852.0,79851.0,0.46566453]
["bitfinex-derivatives","BTCF0:USTF0",1743964517453,0.53688,79852.0,79851.0,0.73499541]
["bitfinex-derivatives","BTCF0:USTF0",1743964517752,0.17608,79852.0,79851.0,0.86054098]
["bitfinex-derivatives","BTCF0:USTF0",1743964517958,0.27020919,79859.0,79851.0,0.86054098]
["bitfinex-derivatives","BTCF0:USTF0",1743964518259,0.27084919,79859.0,79851.0,1.01054098]
["bitfinex-derivatives","BTCF0:USTF0",1743964518556,0.1744,79863.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964518853,0.18364661,79863.0,79857.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743964519061,0.001,79859.0,79857.0,1.12062765]
["bitfinex-derivatives","BTCF0:USTF0",1743964519247,0.001,79859.0,79857.0,1.24584756]
["bitfinex-derivatives","BTCF0:USTF0",1743964519757,0.18364661,79863.0,79857.0,1.39584756]
["bitfinex-derivatives","BTCF0:USTF0",1743964519946,0.00924661,79863.0,79857.0,1.39584756]
["bitfinex-derivatives","BTCF0:USTF0",1743964520149,0.4186,79905.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964520345,1e-08,79889.0,79887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964520549,0.4186,79905.0,79887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964520550,0.00072,79905.0,79888.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1743964520858,0.00992231,79905.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964521058,0.04431926,79905.0,79904.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1743964521357,0.00013247,79921.0,79904.0,1.459508]
["bitfinex-derivatives","BTCF0:USTF0",1743964521557,0.00013247,79921.0,79920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964521859,0.00013247,79921.0,79920.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743964522059,0.00013247,79921.0,79920.0,1.28826495]
["bitfinex-derivatives","BTCF0:USTF0",1743964522262,0.00013247,79921.0,79920.0,1.41338929]
["bitfinex-derivatives","BTCF0:USTF0",1743964522463,0.14464643,79926.0,79920.0,1.41338929]
["bitfinex-derivatives","BTCF0:USTF0",1743964522848,0.14464643,79926.0,79921.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743964523155,0.03378278,79926.0,79921.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1743964523351,0.1806,79949.0,79922.0,0.18694346]
["bitfinex-derivatives","BTCF0:USTF0",1743964523654,1.26292,79936.0,79935.0,0.65899827]
["bitfinex-derivatives","BTCF0:USTF0",1743964523862,0.00015184,79946.0,79935.0,1.38963827]
["bitfinex-derivatives","BTCF0:USTF0",1743964524157,0.03460674,79946.0,79945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964524351,1.68044,79989.0,79945.0,1.09164]
["bitfinex-derivatives","BTCF0:USTF0",1743964524559,0.00064,79962.0,79954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964524750,0.3608,79964.0,79955.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743964524946,0.00084,79962.0,79955.0,1.133052]
["bitfinex-derivatives","BTCF0:USTF0",1743964525152,0.3608,79975.0,79961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964525356,0.17936118,79977.0,79973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964525558,0.54016118,79977.0,79974.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743964525858,0.54016118,79977.0,79974.0,1.02753046]
["bitfinex-derivatives","BTCF0:USTF0",1743964526051,0.54016118,79977.0,79975.0,0.12506565]
["bitfinex-derivatives","BTCF0:USTF0",1743964526250,0.54016118,79977.0,79975.0,0.80506565]
["bitfinex-derivatives","BTCF0:USTF0",1743964526450,0.54016118,79977.0,79976.0,0.36753046]
["bitfinex-derivatives","BTCF0:USTF0",1743964526653,0.39551475,79977.0,79976.0,1.12753046]
["bitfinex-derivatives","BTCF0:USTF0",1743964526852,0.39551475,79977.0,79976.0,1.06492873]
["bitfinex-derivatives","BTCF0:USTF0",1743964527054,0.39551475,79977.0,79976.0,1.07156875]
["bitfinex-derivatives","BTCF0:USTF0",1743964527458,0.39551475,79977.0,79976.0,1.06956875]
["bitfinex-derivatives","BTCF0:USTF0",1743964527754,0.39651475,79977.0,79976.0,1.00703674]
["bitfinex-derivatives","BTCF0:USTF0",1743964527959,0.39651475,79977.0,79976.0,0.94450473]
["bitfinex-derivatives","BTCF0:USTF0",1743964528163,0.39651475,79977.0,79976.0,0.93915082]
["bitfinex-derivatives","BTCF0:USTF0",1743964528459,0.03471475,79977.0,79976.0,0.93915082]
["bitfinex-derivatives","BTCF0:USTF0",1743964528651,0.53492,79985.0,79976.0,0.93928892]
["bitfinex-derivatives","BTCF0:USTF0",1743964528851,0.1846,79984.0,79976.0,0.94028892]
["bitfinex-derivatives","BTCF0:USTF0",1743964529058,0.0350943,79984.0,79976.0,0.94028892]
["bitfinex-derivatives","BTCF0:USTF0",1743964529260,0.00013146,79986.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964529451,0.00013146,79986.0,79984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743964529651,0.00013146,79986.0,79984.0,1.08999613]
["bitfinex-derivatives","BTCF0:USTF0",1743964529847,0.00013146,79986.0,79985.0,0.12503047]
["bitfinex-derivatives","BTCF0:USTF0",1743964530151,0.3608,80013.0,79985.0,0.81503047]
["bitfinex-derivatives","BTCF0:USTF0",1743964530152,3.1,80000.0,79985.0,0.81503047]
["bitfinex-derivatives","BTCF0:USTF0",1743964530356,3.1,80000.0,79991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964530553,0.03468137,79996.0,79991.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743964530855,0.18689703,79995.0,79992.0,0.1262575]
["bitfinex-derivatives","BTCF0:USTF0",1743964531162,0.00242754,79994.0,79992.0,0.51340344]
["bitfinex-derivatives","BTCF0:USTF0",1743964531350,0.00013051,79994.0,79993.0,0.1262575]
["bitfinex-derivatives","BTCF0:USTF0",1743964531552,0.00306793,79994.0,79993.0,0.32172549]
["bitfinex-derivatives","BTCF0:USTF0",1743964531752,0.18366795,79994.0,79993.0,0.24819348]
["bitfinex-derivatives","BTCF0:USTF0",1743964531955,0.18366795,79994.0,79993.0,0.38471887]
["bitfinex-derivatives","BTCF0:USTF0",1743964532153,0.35766795,79994.0,79993.0,0.48882902]
["bitfinex-derivatives","BTCF0:USTF0",1743964532359,0.51266795,79994.0,79993.0,0.363765]
["bitfinex-derivatives","BTCF0:USTF0",1743964532547,1.06166801,79994.0,79993.0,0.20746799]
["bitfinex-derivatives","BTCF0:USTF0",1743964532747,1.06166801,79994.0,79993.0,0.02580763]
["bitfinex-derivatives","BTCF0:USTF0",1743964532947,1.06166801,79994.0,79993.0,0.15081778]
["bitfinex-derivatives","BTCF0:USTF0",1743964533152,1.06166801,79994.0,79971.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1743964533349,1.06166801,79994.0,79897.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1743964533350,0.4862,79972.0,79943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964533549,0.002,79956.0,79944.0,0.17145235]
["bitfinex-derivatives","BTCF0:USTF0",1743964533752,0.3608,79953.0,79952.0,0.18813401]
["bitfinex-derivatives","BTCF0:USTF0",1743964533953,0.0032575,79953.0,79952.0,0.95897401]
["bitfinex-derivatives","BTCF0:USTF0",1743964534256,0.00229832,79953.0,79952.0,0.89660546]
["bitfinex-derivatives","BTCF0:USTF0",1743964534458,0.00229832,79953.0,79952.0,1.38247972]
["bitfinex-derivatives","BTCF0:USTF0",1743964534758,0.00229832,79953.0,79952.0,1.02167972]
["bitfinex-derivatives","BTCF0:USTF0",1743964534959,0.00313832,79953.0,79952.0,1.38247972]
["bitfinex-derivatives","BTCF0:USTF0",1743964535163,0.00229832,79953.0,79952.0,1.38347972]
["bitfinex-derivatives","BTCF0:USTF0",1743964535365,0.00329807,79953.0,79952.0,1.34785543]
["bitfinex-derivatives","BTCF0:USTF0",1743964535565,0.001,79953.0,79952.0,1.34785543]
["bitfinex-derivatives","BTCF0:USTF0",1743964535863,0.001,79953.0,79952.0,1.2852537]
["bitfinex-derivatives","BTCF0:USTF0",1743964536272,0.001,79953.0,79952.0,1.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1743964536656,0.00329817,79953.0,79952.0,0.7581437]
["bitfinex-derivatives","BTCF0:USTF0",1743964536855,0.00413835,79953.0,79952.0,1.08719972]
["bitfinex-derivatives","BTCF0:USTF0",1743964537065,0.00329835,79953.0,79952.0,1.08719972]
["bitfinex-derivatives","BTCF0:USTF0",1743964537462,0.001,79953.0,79952.0,1.08719972]
["bitfinex-derivatives","BTCF0:USTF0",1743964538256,0.001,79953.0,79952.0,1.46549972]
["bitfinex-derivatives","BTCF0:USTF0",1743964538663,0.001,79953.0,79952.0,1.44500067]
["bitfinex-derivatives","BTCF0:USTF0",1743964538871,0.001,79953.0,79952.0,1.38239894]
["bitfinex-derivatives","BTCF0:USTF0",1743964539369,0.00018679,79965.0,79952.0,1.53239894]
["bitfinex-derivatives","BTCF0:USTF0",1743964539571,0.00102679,79965.0,79964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743964539771,1.26068,79971.0,79964.0,1.42244]
["bitfinex-derivatives","BTCF0:USTF0",1743964540077,0.17384,79982.0,79964.0,1.60931625]
["bitfinex-derivatives","BTCF0:USTF0",1743964540262,0.17384,79982.0,79981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964540465,0.17613745,79982.0,79981.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1743964540663,0.17613745,79982.0,79981.0,0.92289318]
["bitfinex-derivatives","BTCF0:USTF0",1743964540967,0.17613745,79982.0,79981.0,1.04794867]
["bitfinex-derivatives","BTCF0:USTF0",1743964541271,0.17613752,79982.0,79981.0,0.8508874]
["bitfinex-derivatives","BTCF0:USTF0",1743964541472,0.17713752,79982.0,79981.0,0.78635461]
["bitfinex-derivatives","BTCF0:USTF0",1743964541668,0.001,79982.0,79981.0,0.78635461]
["bitfinex-derivatives","BTCF0:USTF0",1743964541864,0.001,79982.0,79981.0,0.72375288]
["bitfinex-derivatives","BTCF0:USTF0",1743964542062,0.1922,79989.0,79981.0,0.72375288]
["bitfinex-derivatives","BTCF0:USTF0",1743964542266,0.04343957,79996.0,79984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964542565,0.04343957,79996.0,79993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964542764,0.04343957,79996.0,79993.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743964543075,0.04343957,79996.0,79993.0,1.27970292]
["bitfinex-derivatives","BTCF0:USTF0",1743964543275,0.03422475,79996.0,79993.0,1.27970292]
["bitfinex-derivatives","BTCF0:USTF0",1743964543566,0.3608,80029.0,79995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964543867,0.00229641,80028.0,80017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964544068,0.00229641,80027.0,80018.0,0.39112123]
["bitfinex-derivatives","BTCF0:USTF0",1743964544371,0.36666,80028.0,80019.0,0.01732123]
["bitfinex-derivatives","BTCF0:USTF0",1743964544570,0.1929,80026.0,80020.0,0.01732123]
["bitfinex-derivatives","BTCF0:USTF0",1743964544867,0.00229648,80025.0,80020.0,1.03323751]
["bitfinex-derivatives","BTCF0:USTF0",1743964545070,0.00229648,80024.0,80020.0,0.98903701]
["bitfinex-derivatives","BTCF0:USTF0",1743964545271,0.1929,80024.0,80020.0,0.98903701]
["bitfinex-derivatives","BTCF0:USTF0",1743964545573,0.002,80006.0,79996.0,0.11175175]
["bitfinex-derivatives","BTCF0:USTF0",1743964545869,0.002,80006.0,79997.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743964545870,0.19209652,80005.0,79997.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743964546071,0.18042497,80005.0,79998.0,0.01720707]
["bitfinex-derivatives","BTCF0:USTF0",1743964546267,0.18042497,80005.0,79998.0,0.94451142]
["bitfinex-derivatives","BTCF0:USTF0",1743964546467,0.18042497,80005.0,80004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964546666,0.18042497,80005.0,80004.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743964546871,0.18042497,80005.0,80004.0,1.16258669]
["bitfinex-derivatives","BTCF0:USTF0",1743964547071,0.18042497,80005.0,80004.0,1.25529921]
["bitfinex-derivatives","BTCF0:USTF0",1743964547369,0.16772244,80005.0,80004.0,1.38029217]
["bitfinex-derivatives","BTCF0:USTF0",1743964547572,0.17368,80015.0,80004.0,1.38029217]
["bitfinex-derivatives","BTCF0:USTF0",1743964547765,0.3608,80014.0,80005.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743964547964,0.3608,80014.0,80006.0,0.01720707]
["bitfinex-derivatives","BTCF0:USTF0",1743964548166,0.3608,80007.0,80006.0,0.86539052]
["bitfinex-derivatives","BTCF0:USTF0",1743964548366,0.002,79990.0,79978.0,0.01243699]
["bitfinex-derivatives","BTCF0:USTF0",1743964548571,0.3608,79980.0,79978.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743964548768,0.3608,79980.0,79979.0,0.18773406]
["bitfinex-derivatives","BTCF0:USTF0",1743964548969,0.36309744,79980.0,79979.0,0.87773406]
["bitfinex-derivatives","BTCF0:USTF0",1743964549175,0.36309744,79980.0,79979.0,1.00271921]
["bitfinex-derivatives","BTCF0:USTF0",1743964549376,0.00229746,79980.0,79979.0,0.81509934]
["bitfinex-derivatives","BTCF0:USTF0",1743964549669,0.36309746,79980.0,79979.0,1.00346527]
["bitfinex-derivatives","BTCF0:USTF0",1743964549875,0.00018748,79987.0,79979.0,1.36426527]
["bitfinex-derivatives","BTCF0:USTF0",1743964550075,0.17564,79990.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964550376,0.3608,79984.0,79983.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1743964550576,0.36373716,79984.0,79983.0,0.68363078]
["bitfinex-derivatives","BTCF0:USTF0",1743964550778,0.36373716,79984.0,79983.0,0.87152756]
["bitfinex-derivatives","BTCF0:USTF0",1743964551073,0.00137478,79964.0,79954.0,0.29819827]
["bitfinex-derivatives","BTCF0:USTF0",1743964551263,0.00137478,79964.0,79955.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743964551465,0.20179783,79963.0,79955.0,0.59846348]
["bitfinex-derivatives","BTCF0:USTF0",1743964551669,0.20022,79963.0,79956.0,0.12502578]
["bitfinex-derivatives","BTCF0:USTF0",1743964551861,0.1911,79962.0,79956.0,0.81570578]
["bitfinex-derivatives","BTCF0:USTF0",1743964552072,0.00068,79962.0,79957.0,0.18786213]
["bitfinex-derivatives","BTCF0:USTF0",1743964552275,0.00068,79962.0,79957.0,0.96858213]
["bitfinex-derivatives","BTCF0:USTF0",1743964552473,0.00237478,79964.0,79957.0,0.96858213]
["bitfinex-derivatives","BTCF0:USTF0",1743964552474,0.00237478,79964.0,79961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964552776,0.3638,79990.0,79961.0,1.12168]
["bitfinex-derivatives","BTCF0:USTF0",1743964553069,0.35852401,79990.0,79983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964553373,0.17472001,79990.0,79983.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1743964553568,0.1736,79990.0,79984.0,0.37199632]
["bitfinex-derivatives","BTCF0:USTF0",1743964553880,0.1736,79990.0,79984.0,1.1781593]
["bitfinex-derivatives","BTCF0:USTF0",1743964554079,0.17472001,79990.0,79984.0,1.11555757]
["bitfinex-derivatives","BTCF0:USTF0",1743964554283,0.194,79989.0,79984.0,1.11555757]
["bitfinex-derivatives","BTCF0:USTF0",1743964554471,0.19512001,79989.0,79984.0,1.11555757]
["bitfinex-derivatives","BTCF0:USTF0",1743964554672,0.00112001,79989.0,79984.0,1.11555757]
["bitfinex-derivatives","BTCF0:USTF0",1743964554873,0.001,79990.0,79984.0,1.11555757]
["bitfinex-derivatives","BTCF0:USTF0",1743964555070,0.194,79988.0,79984.0,0.9935593]
["bitfinex-derivatives","BTCF0:USTF0",1743964555376,0.0022973,79987.0,79984.0,0.9935593]
["bitfinex-derivatives","BTCF0:USTF0",1743964555579,0.194,79988.0,79984.0,0.9915593]
["bitfinex-derivatives","BTCF0:USTF0",1743964556677,0.194,79988.0,79984.0,0.9935593]
["bitfinex-derivatives","BTCF0:USTF0",1743964557087,0.3608,79985.0,79984.0,0.93095757]
["bitfinex-derivatives","BTCF0:USTF0",1743964557282,0.36309747,79985.0,79984.0,0.92795757]
["bitfinex-derivatives","BTCF0:USTF0",1743964557487,0.00229746,79985.0,79984.0,0.93095757]
["bitfinex-derivatives","BTCF0:USTF0",1743964557685,0.36309746,79985.0,79984.0,0.92795757]
["bitfinex-derivatives","BTCF0:USTF0",1743964557981,0.36309746,79985.0,79984.0,0.92895757]
["bitfinex-derivatives","BTCF0:USTF0",1743964558187,0.53761746,79985.0,79984.0,0.92895757]
["bitfinex-derivatives","BTCF0:USTF0",1743964558374,0.53861746,79985.0,79984.0,0.86645757]
["bitfinex-derivatives","BTCF0:USTF0",1743964558581,0.68861746,79985.0,79984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743964558781,0.53861746,79985.0,79984.0,0.65338116]
["bitfinex-derivatives","BTCF0:USTF0",1743964559084,0.68632,79985.0,79968.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743964559292,0.3608,79975.0,79968.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1743964559478,0.37929776,79974.0,79969.0,0.18835694]
["bitfinex-derivatives","BTCF0:USTF0",1743964559782,0.377,79974.0,79969.0,0.76338116]
["bitfinex-derivatives","BTCF0:USTF0",1743964559988,0.00229795,79973.0,79969.0,0.76214116]
["bitfinex-derivatives","BTCF0:USTF0",1743964560182,0.00229795,79972.0,79969.0,0.28578422]
["bitfinex-derivatives","BTCF0:USTF0",1743964560387,0.00229795,79971.0,79970.0,0.18059948]
["bitfinex-derivatives","BTCF0:USTF0",1743964560592,0.002,79948.0,79936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964560798,0.3608,79940.0,79936.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1743964561098,0.3608,79938.0,79937.0,0.18655103]
["bitfinex-derivatives","BTCF0:USTF0",1743964561287,0.36172,79938.0,79937.0,1.44873557]
["bitfinex-derivatives","BTCF0:USTF0",1743964561491,0.36172,79938.0,79937.0,1.26566761]
["bitfinex-derivatives","BTCF0:USTF0",1743964561705,0.36172,79938.0,79937.0,1.08111658]
["bitfinex-derivatives","BTCF0:USTF0",1743964562002,0.00092,79938.0,79937.0,1.41974516]
["bitfinex-derivatives","BTCF0:USTF0",1743964562190,0.001,79940.0,79937.0,1.41974516]
["bitfinex-derivatives","BTCF0:USTF0",1743964562391,0.001,79938.0,79937.0,1.26974516]
["bitfinex-derivatives","BTCF0:USTF0",1743964562693,0.001,79938.0,79937.0,1.41974516]
["bitfinex-derivatives","BTCF0:USTF0",1743964562891,0.001,79938.0,79937.0,1.26974516]
["bitfinex-derivatives","BTCF0:USTF0",1743964563091,0.0018,79938.0,79937.0,1.20714343]
["bitfinex-derivatives","BTCF0:USTF0",1743964563799,0.0028,79938.0,79937.0,1.20714343]
["bitfinex-derivatives","BTCF0:USTF0",1743964564002,0.002,79938.0,79937.0,1.20714343]
["bitfinex-derivatives","BTCF0:USTF0",1743964564803,0.3628,79938.0,79937.0,1.20714343]
["bitfinex-derivatives","BTCF0:USTF0",1743964565104,0.3608,79970.0,79937.0,1.71794343]
["bitfinex-derivatives","BTCF0:USTF0",1743964565307,0.00108,79945.0,79937.0,1.70184669]
["bitfinex-derivatives","BTCF0:USTF0",1743964565491,0.3608,79946.0,79937.0,1.56794343]
["bitfinex-derivatives","BTCF0:USTF0",1743964565694,0.3608,79938.0,79937.0,1.20714343]
["bitfinex-derivatives","BTCF0:USTF0",1743964565905,0.36284001,79938.0,79937.0,1.20714343]
["bitfinex-derivatives","BTCF0:USTF0",1743964566105,0.00204001,79938.0,79937.0,1.20714343]
["bitfinex-derivatives","BTCF0:USTF0",1743964566306,0.3618,79938.0,79937.0,1.1445417]
["bitfinex-derivatives","BTCF0:USTF0",1743964566603,0.36284001,79938.0,79937.0,1.26963943]
["bitfinex-derivatives","BTCF0:USTF0",1743964566805,0.36384001,79938.0,79937.0,1.27463943]
["bitfinex-derivatives","BTCF0:USTF0",1743964567206,0.36284001,79938.0,79937.0,1.26963943]
["bitfinex-derivatives","BTCF0:USTF0",1743964567406,0.36284001,79938.0,79937.0,1.27463943]
["bitfinex-derivatives","BTCF0:USTF0",1743964567800,0.36284001,79938.0,79937.0,0.58378013]
["bitfinex-derivatives","BTCF0:USTF0",1743964568001,0.51513885,79938.0,79937.0,0.30493942]
["bitfinex-derivatives","BTCF0:USTF0",1743964568200,0.51513885,79938.0,79937.0,0.09903942]
["bitfinex-derivatives","BTCF0:USTF0",1743964568508,0.51513885,79938.0,79937.0,0.34829844]
["bitfinex-derivatives","BTCF0:USTF0",1743964568807,0.69663885,79938.0,79937.0,0.57143844]
["bitfinex-derivatives","BTCF0:USTF0",1743964569004,0.69434001,79938.0,79937.0,0.57143844]
["bitfinex-derivatives","BTCF0:USTF0",1743964569206,0.54434001,79938.0,79937.0,0.50883671]
["bitfinex-derivatives","BTCF0:USTF0",1743964569510,0.54434001,79938.0,79937.0,0.92883671]
["bitfinex-derivatives","BTCF0:USTF0",1743964569701,0.71774001,79938.0,79937.0,0.50883671]
["bitfinex-derivatives","BTCF0:USTF0",1743964569904,0.71774001,79938.0,79937.0,0.44628359]
["bitfinex-derivatives","BTCF0:USTF0",1743964570107,0.71674001,79938.0,79937.0,0.38596334]
["bitfinex-derivatives","BTCF0:USTF0",1743964570409,0.71674001,79938.0,79937.0,0.51322461]
["bitfinex-derivatives","BTCF0:USTF0",1743964570599,0.71774001,79938.0,79937.0,0.45620461]
["bitfinex-derivatives","BTCF0:USTF0",1743964570910,0.71774001,79938.0,79937.0,0.51874922]
["bitfinex-derivatives","BTCF0:USTF0",1743964571202,0.71774001,79938.0,79937.0,0.51249375]
["bitfinex-derivatives","BTCF0:USTF0",1743964571401,0.86774001,79938.0,79937.0,0.33712168]
["bitfinex-derivatives","BTCF0:USTF0",1743964571604,0.86774001,79938.0,79901.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743964571909,0.3608,79902.0,79901.0,0.53294841]
["bitfinex-derivatives","BTCF0:USTF0",1743964572101,0.5342,79902.0,79901.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743964572304,0.5342,79902.0,79901.0,0.31702183]
["bitfinex-derivatives","BTCF0:USTF0",1743964572511,0.5342,79902.0,79901.0,0.3416701]
["bitfinex-derivatives","BTCF0:USTF0",1743964572803,0.5342,79902.0,79901.0,0.76141051]
["bitfinex-derivatives","BTCF0:USTF0",1743964572996,0.5342,79902.0,79901.0,0.47926051]
["bitfinex-derivatives","BTCF0:USTF0",1743964573196,0.6842,79902.0,79901.0,0.3187897]
["bitfinex-derivatives","BTCF0:USTF0",1743964573407,0.5342,79902.0,79901.0,0.3187897]
["bitfinex-derivatives","BTCF0:USTF0",1743964573600,0.5342,79902.0,79901.0,0.54623658]
["bitfinex-derivatives","BTCF0:USTF0",1743964573802,0.5352,79902.0,79901.0,0.54623658]
["bitfinex-derivatives","BTCF0:USTF0",1743964574002,0.5352,79902.0,79901.0,0.38922284]
["bitfinex-derivatives","BTCF0:USTF0",1743964574205,0.6852,79902.0,79901.0,0.51437693]
["bitfinex-derivatives","BTCF0:USTF0",1743964574401,0.6852,79902.0,79901.0,0.45182381]
["bitfinex-derivatives","BTCF0:USTF0",1743964574598,0.5352,79902.0,79901.0,0.45182381]
["bitfinex-derivatives","BTCF0:USTF0",1743964574897,0.3628,79902.0,79901.0,0.38927069]
["bitfinex-derivatives","BTCF0:USTF0",1743964575098,0.36368,79902.0,79901.0,1.02765805]
["bitfinex-derivatives","BTCF0:USTF0",1743964575307,0.3628,79902.0,79901.0,1.24615632]
["bitfinex-derivatives","BTCF0:USTF0",1743964575515,0.3628,79902.0,79901.0,0.37169838]
["bitfinex-derivatives","BTCF0:USTF0",1743964575807,0.51392001,79902.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964576010,0.00312001,79902.0,79901.0,0.30167134]
["bitfinex-derivatives","BTCF0:USTF0",1743964576222,0.00312001,79902.0,79895.0,0.18776885]
["bitfinex-derivatives","BTCF0:USTF0",1743964576223,0.3608,79901.0,79895.0,0.18776885]
["bitfinex-derivatives","BTCF0:USTF0",1743964576404,0.36208,79901.0,79895.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1743964576603,0.51208,79901.0,79895.0,0.26926817]
["bitfinex-derivatives","BTCF0:USTF0",1743964576900,0.00126879,79860.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964577104,0.00126879,79860.0,79859.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1743964577414,0.00126879,79860.0,79859.0,0.93805991]
["bitfinex-derivatives","BTCF0:USTF0",1743964577712,0.00126879,79860.0,79859.0,1.125953]
["bitfinex-derivatives","BTCF0:USTF0",1743964577908,0.00126879,79860.0,79859.0,1.275953]
["bitfinex-derivatives","BTCF0:USTF0",1743964578215,0.00018773,79867.0,79859.0,1.474953]
["bitfinex-derivatives","BTCF0:USTF0",1743964578409,0.00018773,79867.0,79866.0,0.29819827]
["bitfinex-derivatives","BTCF0:USTF0",1743964578609,0.00018773,79867.0,79866.0,1.16883827]
["bitfinex-derivatives","BTCF0:USTF0",1743964578913,0.00018773,79867.0,79866.0,1.50593076]
["bitfinex-derivatives","BTCF0:USTF0",1743964579108,0.00018773,79867.0,79866.0,1.63115067]
["bitfinex-derivatives","BTCF0:USTF0",1743964579708,0.00018773,79867.0,79866.0,1.48115067]
["bitfinex-derivatives","BTCF0:USTF0",1743964579909,0.00118773,79867.0,79866.0,1.38115067]
["bitfinex-derivatives","BTCF0:USTF0",1743964580614,0.00218773,79867.0,79866.0,1.38115067]
["bitfinex-derivatives","BTCF0:USTF0",1743964580911,0.00218773,79867.0,79866.0,1.53115067]
["bitfinex-derivatives","BTCF0:USTF0",1743964581216,0.00218773,79867.0,79866.0,1.48115067]
["bitfinex-derivatives","BTCF0:USTF0",1743964581514,0.00218773,79867.0,79866.0,1.41954894]
["bitfinex-derivatives","BTCF0:USTF0",1743964583510,0.00218773,79867.0,79866.0,1.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1743964583711,0.36298773,79867.0,79866.0,1.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1743964583909,0.36298773,79867.0,79866.0,1.0839524]
["bitfinex-derivatives","BTCF0:USTF0",1743964584111,0.36298773,79867.0,79866.0,0.6439524]
["bitfinex-derivatives","BTCF0:USTF0",1743964584416,0.36430773,79867.0,79866.0,0.57935067]
["bitfinex-derivatives","BTCF0:USTF0",1743964584916,0.36430773,79867.0,79866.0,0.51771189]
["bitfinex-derivatives","BTCF0:USTF0",1743964585315,0.51430773,79867.0,79857.0,0.21317403]
["bitfinex-derivatives","BTCF0:USTF0",1743964585517,0.3608,79858.0,79857.0,0.40714786]
["bitfinex-derivatives","BTCF0:USTF0",1743964585715,0.3608,79858.0,79857.0,0.22480859]
["bitfinex-derivatives","BTCF0:USTF0",1743964586018,0.3608,79858.0,79857.0,0.5163358]
["bitfinex-derivatives","BTCF0:USTF0",1743964586215,0.36228,79858.0,79857.0,0.8763358]
["bitfinex-derivatives","BTCF0:USTF0",1743964586418,0.1748,79858.0,79857.0,0.87644853]
["bitfinex-derivatives","BTCF0:USTF0",1743964586616,0.17332,79858.0,79857.0,0.87644853]
["bitfinex-derivatives","BTCF0:USTF0",1743964586812,0.53412,79858.0,79857.0,0.87644853]
["bitfinex-derivatives","BTCF0:USTF0",1743964587312,0.53556,79858.0,79857.0,0.87644853]
["bitfinex-derivatives","BTCF0:USTF0",1743964587511,0.53556,79858.0,79857.0,0.8138468]
["bitfinex-derivatives","BTCF0:USTF0",1743964587714,0.53756,79858.0,79857.0,0.8138468]
["bitfinex-derivatives","BTCF0:USTF0",1743964588321,0.17676,79858.0,79857.0,0.8138468]
["bitfinex-derivatives","BTCF0:USTF0",1743964588521,0.17532,79858.0,79857.0,0.8138468]
["bitfinex-derivatives","BTCF0:USTF0",1743964589123,0.002,79858.0,79857.0,0.8138468]
["bitfinex-derivatives","BTCF0:USTF0",1743964589309,0.17532,79858.0,79857.0,0.8138468]
["bitfinex-derivatives","BTCF0:USTF0",1743964589714,0.17532,79858.0,79857.0,0.28662088]
["bitfinex-derivatives","BTCF0:USTF0",1743964590018,0.72172124,79858.0,79857.0,0.43520981]
["bitfinex-derivatives","BTCF0:USTF0",1743964590319,0.72172124,79858.0,79857.0,0.36639685]
["bitfinex-derivatives","BTCF0:USTF0",1743964590629,0.72086,79858.0,79857.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743964590922,0.72316145,79858.0,79857.0,0.37382331]
["bitfinex-derivatives","BTCF0:USTF0",1743964591121,0.72316147,79858.0,79857.0,0.37382331]
["bitfinex-derivatives","BTCF0:USTF0",1743964591326,0.91206,79858.0,79857.0,0.49931701]
["bitfinex-derivatives","BTCF0:USTF0",1743964591626,0.76206,79858.0,79857.0,0.37409109]
["bitfinex-derivatives","BTCF0:USTF0",1743964591813,0.76336131,79858.0,79857.0,0.63147813]
["bitfinex-derivatives","BTCF0:USTF0",1743964592014,0.76436131,79858.0,79857.0,0.56886517]
["bitfinex-derivatives","BTCF0:USTF0",1743964592317,0.76436131,79858.0,79857.0,0.44363925]
["bitfinex-derivatives","BTCF0:USTF0",1743964592624,0.76436131,79858.0,79857.0,0.44363638]
["bitfinex-derivatives","BTCF0:USTF0",1743964592814,0.76436133,79858.0,79857.0,0.38102342]
["bitfinex-derivatives","BTCF0:USTF0",1743964593015,0.76436133,79858.0,79857.0,0.50626409]
["bitfinex-derivatives","BTCF0:USTF0",1743964593319,0.76436133,79858.0,79857.0,0.38103817]
["bitfinex-derivatives","BTCF0:USTF0",1743964593518,0.91436133,79858.0,79857.0,0.25582348]
["bitfinex-derivatives","BTCF0:USTF0",1743964593719,1.03976133,79858.0,79832.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743964594027,0.3608,79833.0,79832.0,0.20608606]
["bitfinex-derivatives","BTCF0:USTF0",1743964594231,0.53638133,79833.0,79832.0,0.18131606]
["bitfinex-derivatives","BTCF0:USTF0",1743964594422,0.53790203,79833.0,79832.0,0.36830508]
["bitfinex-derivatives","BTCF0:USTF0",1743964594616,0.89900203,79833.0,79832.0,0.43094773]
["bitfinex-derivatives","BTCF0:USTF0",1743964594814,0.89900203,79833.0,79832.0,0.36833477]
["bitfinex-derivatives","BTCF0:USTF0",1743964595011,0.72572203,79833.0,79832.0,0.62634773]
["bitfinex-derivatives","BTCF0:USTF0",1743964595217,0.8967,79833.0,79832.0,0.62634773]
["bitfinex-derivatives","BTCF0:USTF0",1743964595411,0.8967,79833.0,79832.0,0.56374773]
["bitfinex-derivatives","BTCF0:USTF0",1743964595624,0.8967,79833.0,79832.0,0.49944773]
["bitfinex-derivatives","BTCF0:USTF0",1743964595815,0.8967,79833.0,79832.0,0.43974773]
["bitfinex-derivatives","BTCF0:USTF0",1743964596013,0.8967,79833.0,79832.0,0.37744773]
["bitfinex-derivatives","BTCF0:USTF0",1743964596218,1.1047,79833.0,79832.0,0.55430187]
["bitfinex-derivatives","BTCF0:USTF0",1743964596522,1.10700211,79833.0,79832.0,0.38471679]
["bitfinex-derivatives","BTCF0:USTF0",1743964596734,1.05856645,79833.0,79797.0,0.176611]
["bitfinex-derivatives","BTCF0:USTF0",1743964596919,0.3608,79798.0,79797.0,0.727011]
["bitfinex-derivatives","BTCF0:USTF0",1743964597120,0.53408,79798.0,79797.0,0.727011]
["bitfinex-derivatives","BTCF0:USTF0",1743964597319,0.53638258,79798.0,79797.0,0.7240986]
["bitfinex-derivatives","BTCF0:USTF0",1743964597517,0.53552,79798.0,79797.0,0.21750588]
["bitfinex-derivatives","BTCF0:USTF0",1743964597828,0.89632,79798.0,79797.0,0.17990353]
["bitfinex-derivatives","BTCF0:USTF0",1743964598026,0.89862291,79798.0,79797.0,0.43083394]
["bitfinex-derivatives","BTCF0:USTF0",1743964598325,1.27062,79798.0,79789.0,0.53186359]
["bitfinex-derivatives","BTCF0:USTF0",1743964598528,0.3608,79790.0,79789.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743964598826,1.62666307,79790.0,79789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743964599019,1.62666307,79790.0,79789.0,0.58084778]
["bitfinex-derivatives","BTCF0:USTF0",1743964599219,1.62666307,79790.0,79789.0,0.51824778]
["bitfinex-derivatives","BTCF0:USTF0",1743964599523,1.62666322,79790.0,79789.0,0.39299879]
["bitfinex-derivatives","BTCF0:USTF0",1743964599819,1.62666322,79790.0,79789.0,0.31351854]
["bitfinex-derivatives","BTCF0:USTF0",1743964600024,1.79764,79790.0,79789.0,0.55770427]
["bitfinex-derivatives","BTCF0:USTF0",1743964600228,1.43684,79790.0,79789.0,1.02770427]
["bitfinex-derivatives","BTCF0:USTF0",1743964600926,1.43784,79790.0,79789.0,1.02770427]
["bitfinex-derivatives","BTCF0:USTF0",1743964601124,1.43884,79790.0,79789.0,0.99347291]
["bitfinex-derivatives","BTCF0:USTF0",1743964602320,1.80194293,79790.0,79789.0,0.59347291]
["bitfinex-derivatives","BTCF0:USTF0",1743964602629,1.80194293,79790.0,79789.0,0.46087118]
["bitfinex-derivatives","BTCF0:USTF0",1743964602831,1.62866293,79790.0,79789.0,0.46087118]
["bitfinex-derivatives","BTCF0:USTF0",1743964603023,1.80194293,79790.0,79789.0,0.4876495]
["bitfinex-derivatives","BTCF0:USTF0",1743964603417,1.80194293,79790.0,79789.0,0.9276495]
["bitfinex-derivatives","BTCF0:USTF0",1743964603619,1.79964,79790.0,79789.0,0.9276495]
["bitfinex-derivatives","BTCF0:USTF0",1743964603921,1.79864,79790.0,79789.0,0.9276495]
["bitfinex-derivatives","BTCF0:USTF0",1743964604220,1.80194278,79790.0,79789.0,0.9276495]
["bitfinex-derivatives","BTCF0:USTF0",1743964604630,1.44014279,79790.0,79789.0,0.9276495]
["bitfinex-derivatives","BTCF0:USTF0",1743964604832,1.43884,79790.0,79789.0,0.9276495]
["bitfinex-derivatives","BTCF0:USTF0",1743964605021,1.26556,79790.0,79789.0,0.9276495]
["bitfinex-derivatives","BTCF0:USTF0",1743964605222,0.04411972,79798.0,79789.0,1.1776495]
["bitfinex-derivatives","BTCF0:USTF0",1743964605421,0.001,79798.0,79796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964605622,0.3608,79795.0,79790.0,0.31749827]
["bitfinex-derivatives","BTCF0:USTF0",1743964605823,0.39300269,79794.0,79790.0,0.94749827]
["bitfinex-derivatives","BTCF0:USTF0",1743964606122,0.3907,79794.0,79791.0,0.31318856]
["bitfinex-derivatives","BTCF0:USTF0",1743964606316,0.3907,79794.0,79791.0,0.81318856]
["bitfinex-derivatives","BTCF0:USTF0",1743964606717,0.208,79793.0,79791.0,0.81318856]
["bitfinex-derivatives","BTCF0:USTF0",1743964606922,0.3907,79794.0,79791.0,0.81318856]
["bitfinex-derivatives","BTCF0:USTF0",1743964607130,0.3887,79792.0,79791.0,0.81318856]
["bitfinex-derivatives","BTCF0:USTF0",1743964607324,0.3887,79792.0,79791.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743964607325,0.95980296,79792.0,79791.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743964607531,1.11080296,79792.0,79767.0,0.144179]
["bitfinex-derivatives","BTCF0:USTF0",1743964607826,0.3608,79769.0,79767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743964608031,0.36184001,79769.0,79768.0,0.18741553]
["bitfinex-derivatives","BTCF0:USTF0",1743964608228,0.53504001,79769.0,79768.0,0.63274059]
["bitfinex-derivatives","BTCF0:USTF0",1743964608427,0.53504001,79769.0,79768.0,1.02274059]
["bitfinex-derivatives","BTCF0:USTF0",1743964608638,0.53734377,79769.0,79768.0,0.77272333]
["bitfinex-derivatives","BTCF0:USTF0",1743964608932,0.53734377,79769.0,79768.0,0.95961231]
["bitfinex-derivatives","BTCF0:USTF0",1743964609618,0.53504001,79769.0,79768.0,0.95961231]
["bitfinex-derivatives","BTCF0:USTF0",1743964609823,0.53734371,79769.0,79768.0,0.95961231]
["bitfinex-derivatives","BTCF0:USTF0",1743964610025,0.53504001,79769.0,79768.0,0.95961231]
["bitfinex-derivatives","BTCF0:USTF0",1743964610232,0.53604001,79769.0,79768.0,0.96061231]
["bitfinex-derivatives","BTCF0:USTF0",1743964610531,0.53834368,79769.0,79768.0,0.96061231]
["bitfinex-derivatives","BTCF0:USTF0",1743964610736,0.53604001,79769.0,79768.0,0.96061231]
["bitfinex-derivatives","BTCF0:USTF0",1743964611025,0.53704001,79769.0,79768.0,0.96261231]
["bitfinex-derivatives","BTCF0:USTF0",1743964611729,0.53704001,79769.0,79768.0,0.79901058]
["bitfinex-derivatives","BTCF0:USTF0",1743964611932,0.54658483,79769.0,79768.0,0.40901058]
["bitfinex-derivatives","BTCF0:USTF0",1743964612128,0.54888864,79769.0,79768.0,0.47177334]
["bitfinex-derivatives","BTCF0:USTF0",1743964612628,0.54888864,79769.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964612629,0.3334,79760.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964612830,0.3608,79740.0,79731.0,0.08308436]
["bitfinex-derivatives","BTCF0:USTF0",1743964613033,0.3608,79732.0,79731.0,0.4674567]
["bitfinex-derivatives","BTCF0:USTF0",1743964613236,0.36310445,79732.0,79731.0,0.40596079]
["bitfinex-derivatives","BTCF0:USTF0",1743964613425,0.36414446,79732.0,79731.0,0.21850409]
["bitfinex-derivatives","BTCF0:USTF0",1743964613727,0.53741686,79732.0,79731.0,0.46979708]
["bitfinex-derivatives","BTCF0:USTF0",1743964613928,0.53741686,79732.0,79731.0,0.47079708]
["bitfinex-derivatives","BTCF0:USTF0",1743964614134,0.53511241,79732.0,79731.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743964614331,0.66051241,79732.0,79731.0,0.03914716]
["bitfinex-derivatives","BTCF0:USTF0",1743964614636,0.3608,79717.0,79691.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743964614931,0.7216,79701.0,79700.0,0.78672608]
["bitfinex-derivatives","BTCF0:USTF0",1743964615139,0.8948,79701.0,79700.0,0.68672608]
["bitfinex-derivatives","BTCF0:USTF0",1743964615432,0.8948,79701.0,79700.0,1.00045938]
["bitfinex-derivatives","BTCF0:USTF0",1743964615636,0.8948,79701.0,79700.0,1.49588032]
["bitfinex-derivatives","BTCF0:USTF0",1743964616136,0.7216,79701.0,79700.0,1.64588032]
["bitfinex-derivatives","BTCF0:USTF0",1743964616320,0.001,79701.0,79700.0,1.74588032]
["bitfinex-derivatives","BTCF0:USTF0",1743964616526,0.17316,79707.0,79700.0,1.62045938]
["bitfinex-derivatives","BTCF0:USTF0",1743964616829,0.35852401,79710.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964617035,0.35852401,79710.0,79701.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1743964617334,0.00230504,79709.0,79702.0,0.37801689]
["bitfinex-derivatives","BTCF0:USTF0",1743964617535,0.35852401,79710.0,79702.0,1.27347874]
["bitfinex-derivatives","BTCF0:USTF0",1743964617733,0.0001881,79716.0,79709.0,0.29819827]
["bitfinex-derivatives","BTCF0:USTF0",1743964617934,0.0001881,79716.0,79715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964618131,0.0001881,79716.0,79715.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743964618330,0.0001881,79716.0,79715.0,0.95830907]
["bitfinex-derivatives","BTCF0:USTF0",1743964618537,0.0001881,79716.0,79715.0,1.08375518]
["bitfinex-derivatives","BTCF0:USTF0",1743964619431,0.35852401,79730.0,79719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964619730,0.00230468,79725.0,79720.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1743964619932,0.00230468,79724.0,79720.0,1.28929044]
["bitfinex-derivatives","BTCF0:USTF0",1743964620238,0.00076,79724.0,79720.0,1.41541655]
["bitfinex-derivatives","BTCF0:USTF0",1743964620537,0.03685451,79741.0,79721.0,0.60504196]
["bitfinex-derivatives","BTCF0:USTF0",1743964620733,0.17316,79749.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964621034,0.03807865,79745.0,79737.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1743964621234,0.3608,79738.0,79737.0,1.53090438]
["bitfinex-derivatives","BTCF0:USTF0",1743964621428,0.3608,79738.0,79737.0,1.43103357]
["bitfinex-derivatives","BTCF0:USTF0",1743964621729,0.00076,79738.0,79737.0,1.53103357]
["bitfinex-derivatives","BTCF0:USTF0",1743964621923,0.00010432,79742.0,79737.0,1.53103357]
["bitfinex-derivatives","BTCF0:USTF0",1743964622124,0.00230417,79741.0,79737.0,1.53103357]
["bitfinex-derivatives","BTCF0:USTF0",1743964622331,0.00010432,79742.0,79737.0,1.68103357]
["bitfinex-derivatives","BTCF0:USTF0",1743964622525,0.0014,79744.0,79741.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743964622742,0.0014,79744.0,79742.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1743964622927,0.00216,79744.0,79742.0,1.22263232]
["bitfinex-derivatives","BTCF0:USTF0",1743964623127,0.00216,79744.0,79742.0,0.49813232]
["bitfinex-derivatives","BTCF0:USTF0",1743964623128,0.002304,79743.0,79742.0,0.49813232]
["bitfinex-derivatives","BTCF0:USTF0",1743964623426,0.37006915,79743.0,79737.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1743964623632,0.3618,79738.0,79737.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743964623832,0.364864,79738.0,79714.0,0.12709556]
["bitfinex-derivatives","BTCF0:USTF0",1743964624035,0.3608,79717.0,79714.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1743964624241,0.17312,79716.0,79715.0,0.18901911]
["bitfinex-derivatives","BTCF0:USTF0",1743964624436,0.17542495,79716.0,79715.0,0.48622196]
["bitfinex-derivatives","BTCF0:USTF0",1743964624635,0.00298495,79716.0,79715.0,0.45622196]
["bitfinex-derivatives","BTCF0:USTF0",1743964624844,0.17606524,79716.0,79715.0,0.44986196]
["bitfinex-derivatives","BTCF0:USTF0",1743964625134,0.1753853,79716.0,79715.0,0.59922196]
["bitfinex-derivatives","BTCF0:USTF0",1743964625339,0.17308,79716.0,79715.0,0.59922196]
["bitfinex-derivatives","BTCF0:USTF0",1743964625534,0.17538515,79716.0,79715.0,0.59922196]
["bitfinex-derivatives","BTCF0:USTF0",1743964626138,0.17538516,79716.0,79715.0,0.59922196]
["bitfinex-derivatives","BTCF0:USTF0",1743964626831,0.17508,79716.0,79715.0,0.53662023]
["bitfinex-derivatives","BTCF0:USTF0",1743964627033,0.17738502,79716.0,79715.0,0.53662023]
["bitfinex-derivatives","BTCF0:USTF0",1743964627333,0.17508,79716.0,79715.0,0.5749496]
["bitfinex-derivatives","BTCF0:USTF0",1743964627533,0.17738535,79716.0,79715.0,0.5749496]
["bitfinex-derivatives","BTCF0:USTF0",1743964627746,0.17508,79716.0,79715.0,0.5749496]
["bitfinex-derivatives","BTCF0:USTF0",1743964628332,0.17504,79716.0,79715.0,0.9649496]
["bitfinex-derivatives","BTCF0:USTF0",1743964628534,0.002,79716.0,79715.0,0.9649496]
["bitfinex-derivatives","BTCF0:USTF0",1743964628736,0.002,79716.0,79715.0,1.0649496]
["bitfinex-derivatives","BTCF0:USTF0",1743964629241,0.002,79716.0,79715.0,1.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1743964629434,0.0001881,79723.0,79715.0,1.5757496]
["bitfinex-derivatives","BTCF0:USTF0",1743964629633,0.3608,79725.0,79715.0,1.5757496]
["bitfinex-derivatives","BTCF0:USTF0",1743964629840,0.00230426,79724.0,79715.0,1.5763896]
["bitfinex-derivatives","BTCF0:USTF0",1743964630144,0.3608,79740.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964630333,0.00064,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964630533,0.17314515,79743.0,79739.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743964630733,0.17390515,79743.0,79739.0,1.21980749]
["bitfinex-derivatives","BTCF0:USTF0",1743964631032,0.3608,79741.0,79739.0,0.59444731]
["bitfinex-derivatives","BTCF0:USTF0",1743964631238,0.00230425,79740.0,79739.0,0.59444731]
["bitfinex-derivatives","BTCF0:USTF0",1743964631433,0.00410425,79740.0,79739.0,0.05783921]
["bitfinex-derivatives","BTCF0:USTF0",1743964631750,0.57270425,79740.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964632043,0.3608,79712.0,79711.0,0.41008847]
["bitfinex-derivatives","BTCF0:USTF0",1743964632246,0.53682425,79712.0,79711.0,0.41072847]
["bitfinex-derivatives","BTCF0:USTF0",1743964632442,0.53682425,79712.0,79711.0,0.59506376]
["bitfinex-derivatives","BTCF0:USTF0",1743964633031,0.53682542,79712.0,79711.0,0.98246203]
["bitfinex-derivatives","BTCF0:USTF0",1743964633436,0.53682542,79712.0,79711.0,0.98746203]
["bitfinex-derivatives","BTCF0:USTF0",1743964633838,0.53682542,79712.0,79711.0,0.98246203]
["bitfinex-derivatives","BTCF0:USTF0",1743964634140,0.53682542,79712.0,79711.0,0.98546203]
["bitfinex-derivatives","BTCF0:USTF0",1743964634342,0.53782542,79712.0,79711.0,0.99046203]
["bitfinex-derivatives","BTCF0:USTF0",1743964634643,0.53782527,79712.0,79711.0,0.54046203]
["bitfinex-derivatives","BTCF0:USTF0",1743964634839,0.53782527,79712.0,79711.0,0.55046203]
["bitfinex-derivatives","BTCF0:USTF0",1743964635141,0.00302527,79712.0,79711.0,0.95546203]
["bitfinex-derivatives","BTCF0:USTF0",1743964635340,0.001,79712.0,79711.0,0.96046203]
["bitfinex-derivatives","BTCF0:USTF0",1743964635535,0.36410506,79712.0,79711.0,0.96046203]
["bitfinex-derivatives","BTCF0:USTF0",1743964635735,0.36486506,79712.0,79711.0,0.96046203]
["bitfinex-derivatives","BTCF0:USTF0",1743964636039,0.36486506,79712.0,79711.0,0.8978603]
["bitfinex-derivatives","BTCF0:USTF0",1743964636240,0.36486506,79712.0,79711.0,0.8968603]
["bitfinex-derivatives","BTCF0:USTF0",1743964636441,0.00406522,79712.0,79711.0,0.8968603]
["bitfinex-derivatives","BTCF0:USTF0",1743964636640,0.00230522,79712.0,79711.0,0.8978603]
["bitfinex-derivatives","BTCF0:USTF0",1743964636842,0.17296,79717.0,79711.0,0.8978603]
["bitfinex-derivatives","BTCF0:USTF0",1743964637042,0.002305,79716.0,79711.0,0.8978603]
["bitfinex-derivatives","BTCF0:USTF0",1743964637243,0.002305,79715.0,79712.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1743964637443,0.002305,79714.0,79712.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743964637645,0.00230504,79713.0,79712.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743964637847,0.00302504,79713.0,79712.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1743964638037,0.00072,79713.0,79712.0,1.07531457]
["bitfinex-derivatives","BTCF0:USTF0",1743964638350,0.00072,79713.0,79712.0,1.20076383]
["bitfinex-derivatives","BTCF0:USTF0",1743964638842,0.00302524,79713.0,79712.0,1.20076383]
["bitfinex-derivatives","BTCF0:USTF0",1743964639043,0.00302524,79713.0,79712.0,1.1381621]
["bitfinex-derivatives","BTCF0:USTF0",1743964639441,0.00302524,79713.0,79712.0,0.9525621]
["bitfinex-derivatives","BTCF0:USTF0",1743964639641,0.00302527,79713.0,79712.0,0.6025621]
["bitfinex-derivatives","BTCF0:USTF0",1743964640049,0.00302527,79713.0,79712.0,0.5325621]
["bitfinex-derivatives","BTCF0:USTF0",1743964640345,0.00072,79713.0,79712.0,1.4621621]
["bitfinex-derivatives","BTCF0:USTF0",1743964640545,0.00172,79713.0,79712.0,1.4661621]
["bitfinex-derivatives","BTCF0:USTF0",1743964640754,0.00172,79713.0,79712.0,1.4631621]
["bitfinex-derivatives","BTCF0:USTF0",1743964640943,0.001,79713.0,79712.0,1.4631621]
["bitfinex-derivatives","BTCF0:USTF0",1743964641249,0.17292,79717.0,79712.0,1.2668621]
["bitfinex-derivatives","BTCF0:USTF0",1743964641452,0.001,79713.0,79712.0,1.1708621]
["bitfinex-derivatives","BTCF0:USTF0",1743964641652,0.00330496,79713.0,79712.0,1.1708621]
["bitfinex-derivatives","BTCF0:USTF0",1743964641841,0.00410496,79713.0,79712.0,1.1708621]
["bitfinex-derivatives","BTCF0:USTF0",1743964642041,0.00410496,79713.0,79712.0,0.92496037]
["bitfinex-derivatives","BTCF0:USTF0",1743964642237,0.00410496,79713.0,79712.0,0.70396037]
["bitfinex-derivatives","BTCF0:USTF0",1743964642453,0.36490496,79713.0,79712.0,0.70796037]
["bitfinex-derivatives","BTCF0:USTF0",1743964643038,0.36490516,79713.0,79712.0,0.70796037]
["bitfinex-derivatives","BTCF0:USTF0",1743964643440,0.00310516,79713.0,79712.0,0.70396037]
["bitfinex-derivatives","BTCF0:USTF0",1743964643650,0.0018,79713.0,79712.0,0.80696037]
["bitfinex-derivatives","BTCF0:USTF0",1743964643947,0.001,79713.0,79712.0,0.80696037]
["bitfinex-derivatives","BTCF0:USTF0",1743964644150,0.001,79713.0,79712.0,1.16776037]
["bitfinex-derivatives","BTCF0:USTF0",1743964644453,0.001,79713.0,79712.0,0.80696037]
["bitfinex-derivatives","BTCF0:USTF0",1743964645039,0.00072,79713.0,79712.0,0.74035864]
["bitfinex-derivatives","BTCF0:USTF0",1743964645239,0.00172,79713.0,79712.0,0.74435864]
["bitfinex-derivatives","BTCF0:USTF0",1743964645453,0.20012,79713.0,79712.0,0.74435864]
["bitfinex-derivatives","BTCF0:USTF0",1743964646052,0.00172,79713.0,79712.0,0.74435864]
["bitfinex-derivatives","BTCF0:USTF0",1743964646259,0.0001881,79719.0,79712.0,0.74435864]
["bitfinex-derivatives","BTCF0:USTF0",1743964646443,0.0001881,79719.0,79712.0,0.93575864]
["bitfinex-derivatives","BTCF0:USTF0",1743964646644,0.0001881,79719.0,79712.0,0.93175864]
["bitfinex-derivatives","BTCF0:USTF0",1743964646844,0.001,79713.0,79712.0,0.93275864]
["bitfinex-derivatives","BTCF0:USTF0",1743964647044,0.001,79713.0,79712.0,0.93475864]
["bitfinex-derivatives","BTCF0:USTF0",1743964647651,0.199,79718.0,79712.0,0.93475864]
["bitfinex-derivatives","BTCF0:USTF0",1743964648152,0.199,79718.0,79712.0,0.87215691]
["bitfinex-derivatives","BTCF0:USTF0",1743964648352,0.0001881,79719.0,79712.0,0.86615691]
["bitfinex-derivatives","BTCF0:USTF0",1743964648554,0.001,79713.0,79712.0,0.87215691]
["bitfinex-derivatives","BTCF0:USTF0",1743964649358,0.001,79713.0,79712.0,0.45075691]
["bitfinex-derivatives","BTCF0:USTF0",1743964649547,0.00172,79713.0,79712.0,0.34875691]
["bitfinex-derivatives","BTCF0:USTF0",1743964649850,0.00172,79713.0,79712.0,0.35075691]
["bitfinex-derivatives","BTCF0:USTF0",1743964650055,0.00072,79713.0,79712.0,0.37175691]
["bitfinex-derivatives","BTCF0:USTF0",1743964650448,0.36152,79713.0,79708.0,0.31787562]
["bitfinex-derivatives","BTCF0:USTF0",1743964650747,0.3608,79710.0,79709.0,0.18913182]
["bitfinex-derivatives","BTCF0:USTF0",1743964650942,0.36172,79710.0,79709.0,0.48911182]
["bitfinex-derivatives","BTCF0:USTF0",1743964651155,0.73602,79710.0,79709.0,0.55196092]
["bitfinex-derivatives","BTCF0:USTF0",1743964651853,0.73602,79710.0,79709.0,0.99396092]
["bitfinex-derivatives","BTCF0:USTF0",1743964652058,0.54352,79710.0,79709.0,1.18566092]
["bitfinex-derivatives","BTCF0:USTF0",1743964652249,0.54352,79710.0,79709.0,1.36676092]
["bitfinex-derivatives","BTCF0:USTF0",1743964652655,0.54352,79710.0,79709.0,1.18566092]
["bitfinex-derivatives","BTCF0:USTF0",1743964653445,0.54352,79710.0,79709.0,0.99396092]
["bitfinex-derivatives","BTCF0:USTF0",1743964653650,0.54352,79710.0,79709.0,0.55396092]
["bitfinex-derivatives","BTCF0:USTF0",1743964653860,0.54452,79710.0,79709.0,0.55396092]
["bitfinex-derivatives","BTCF0:USTF0",1743964654256,0.54452,79710.0,79709.0,0.75135919]
["bitfinex-derivatives","BTCF0:USTF0",1743964654454,0.36272,79710.0,79709.0,0.75135919]
["bitfinex-derivatives","BTCF0:USTF0",1743964654651,0.36272,79710.0,79709.0,0.85135919]
["bitfinex-derivatives","BTCF0:USTF0",1743964656060,0.00192,79710.0,79709.0,0.85135919]
["bitfinex-derivatives","BTCF0:USTF0",1743964656262,0.17268,79714.0,79709.0,0.85135919]
["bitfinex-derivatives","BTCF0:USTF0",1743964656561,0.1736,79714.0,79709.0,0.85135919]
["bitfinex-derivatives","BTCF0:USTF0",1743964656753,0.1736,79714.0,79710.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1743964656953,0.3608,79711.0,79710.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1743964657351,0.3608,79711.0,79710.0,1.1564754]
["bitfinex-derivatives","BTCF0:USTF0",1743964658058,0.3608,79711.0,79710.0,1.3390754]
["bitfinex-derivatives","BTCF0:USTF0",1743964658259,0.3618,79711.0,79710.0,1.3390754]
["bitfinex-derivatives","BTCF0:USTF0",1743964658453,0.3618,79711.0,79710.0,1.3410754]
["bitfinex-derivatives","BTCF0:USTF0",1743964658859,0.3618,79711.0,79710.0,1.3390754]
["bitfinex-derivatives","BTCF0:USTF0",1743964659066,0.1898,79729.0,79710.0,1.4420754]
["bitfinex-derivatives","BTCF0:USTF0",1743964659266,0.3608,79731.0,79710.0,1.5920754]
["bitfinex-derivatives","BTCF0:USTF0",1743964659460,0.3608,79731.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964659664,0.3608,79731.0,79719.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743964659863,0.3608,79731.0,79719.0,1.06803029]
["bitfinex-derivatives","BTCF0:USTF0",1743964660058,0.36172,79731.0,79719.0,1.06867029]
["bitfinex-derivatives","BTCF0:USTF0",1743964660257,0.36172,79731.0,79720.0,0.06284596]
["bitfinex-derivatives","BTCF0:USTF0",1743964660460,0.1726,79736.0,79720.0,0.06284596]
["bitfinex-derivatives","BTCF0:USTF0",1743964660461,0.0001881,79744.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964660759,0.1726,79754.0,79741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964660959,0.17344,79754.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964661259,0.10740695,79760.0,79753.0,1.03783748]
["bitfinex-derivatives","BTCF0:USTF0",1743964661464,0.17256,79770.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964661770,0.17256,79770.0,79766.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743964662062,0.03810212,79770.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964662363,0.03676817,79781.0,79769.0,1.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743964662664,0.1,79800.0,79785.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743964662862,0.341075,79810.0,79799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743964663065,0.3608,79809.0,79800.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743964663363,0.341075,79810.0,79809.0,0.39819827]
["bitfinex-derivatives","BTCF0:USTF0",1743964663559,0.341075,79810.0,79809.0,1.12995827]
["bitfinex-derivatives","BTCF0:USTF0",1743964663756,0.00018798,79812.0,79809.0,1.31841874]
["bitfinex-derivatives","BTCF0:USTF0",1743964663959,0.00018798,79812.0,79810.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1743964664257,0.03745101,79812.0,79810.0,1.23016621]
["bitfinex-derivatives","BTCF0:USTF0",1743964664451,0.03745101,79812.0,79811.0,0.18724799]
["bitfinex-derivatives","BTCF0:USTF0",1743964664655,0.03745101,79812.0,79811.0,0.96900799]
["bitfinex-derivatives","BTCF0:USTF0",1743964664859,0.03745101,79812.0,79811.0,1.33860799]
["bitfinex-derivatives","BTCF0:USTF0",1743964665056,0.03745101,79812.0,79811.0,1.463904]
["bitfinex-derivatives","BTCF0:USTF0",1743964665254,0.03845101,79812.0,79811.0,1.463904]
["bitfinex-derivatives","BTCF0:USTF0",1743964665558,0.03945101,79812.0,79811.0,1.468904]
["bitfinex-derivatives","BTCF0:USTF0",1743964665761,0.03945101,79812.0,79811.0,1.104304]
["bitfinex-derivatives","BTCF0:USTF0",1743964665762,0.03845101,79812.0,79811.0,1.104304]
["bitfinex-derivatives","BTCF0:USTF0",1743964666262,0.54825101,79812.0,79811.0,0.639304]
["bitfinex-derivatives","BTCF0:USTF0",1743964666462,0.54825101,79812.0,79773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964666657,0.3608,79778.0,79773.0,0.98424]
["bitfinex-derivatives","BTCF0:USTF0",1743964666857,0.1989,79777.0,79773.0,0.88766871]
["bitfinex-derivatives","BTCF0:USTF0",1743964667159,0.3608,79774.0,79773.0,0.34766871]
["bitfinex-derivatives","BTCF0:USTF0",1743964667359,0.3608,79774.0,79757.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743964667558,0.3905,79773.0,79767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964667865,0.19908798,79773.0,79768.0,0.18763109]
["bitfinex-derivatives","BTCF0:USTF0",1743964668053,0.19908798,79773.0,79768.0,1.10871875]
["bitfinex-derivatives","BTCF0:USTF0",1743964668259,0.19908798,79773.0,79772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964668463,0.19908798,79773.0,79772.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743964668663,0.19908798,79773.0,79772.0,0.91807577]
["bitfinex-derivatives","BTCF0:USTF0",1743964668866,0.19908798,79773.0,79772.0,1.04343539]
["bitfinex-derivatives","BTCF0:USTF0",1743964669169,0.00018798,79773.0,79772.0,1.14343539]
["bitfinex-derivatives","BTCF0:USTF0",1743964669467,0.00118798,79773.0,79772.0,1.08083366]
["bitfinex-derivatives","BTCF0:USTF0",1743964670063,0.19572798,79773.0,79772.0,1.08167366]
["bitfinex-derivatives","BTCF0:USTF0",1743964670666,0.19572798,79773.0,79772.0,0.98167366]
["bitfinex-derivatives","BTCF0:USTF0",1743964671061,0.19572798,79773.0,79772.0,0.98267366]
["bitfinex-derivatives","BTCF0:USTF0",1743964671261,0.19472798,79773.0,79772.0,0.98267366]
["bitfinex-derivatives","BTCF0:USTF0",1743964671463,0.00182798,79773.0,79772.0,0.98267366]
["bitfinex-derivatives","BTCF0:USTF0",1743964671665,0.17228,79783.0,79772.0,1.08267366]
["bitfinex-derivatives","BTCF0:USTF0",1743964671866,0.17340001,79783.0,79772.0,1.08267366]
["bitfinex-derivatives","BTCF0:USTF0",1743964672067,0.1936,79782.0,79772.0,1.08267366]
["bitfinex-derivatives","BTCF0:USTF0",1743964672264,0.001,79773.0,79772.0,1.08267366]
["bitfinex-derivatives","BTCF0:USTF0",1743964672562,0.001,79773.0,79772.0,1.02007193]
["bitfinex-derivatives","BTCF0:USTF0",1743964673355,0.001,79773.0,79772.0,1.02107193]
["bitfinex-derivatives","BTCF0:USTF0",1743964674070,0.00018798,79780.0,79772.0,1.02207193]
["bitfinex-derivatives","BTCF0:USTF0",1743964674370,0.00122799,79780.0,79777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964674568,0.00122799,79780.0,79777.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1743964674771,0.00122799,79780.0,79778.0,0.18709496]
["bitfinex-derivatives","BTCF0:USTF0",1743964674962,0.00122799,79780.0,79778.0,1.00348594]
["bitfinex-derivatives","BTCF0:USTF0",1743964675360,0.1967,79779.0,79778.0,0.81639098]
["bitfinex-derivatives","BTCF0:USTF0",1743964675560,0.1967,79779.0,79778.0,0.75378925]
["bitfinex-derivatives","BTCF0:USTF0",1743964675761,0.1967,79779.0,79778.0,0.94157994]
["bitfinex-derivatives","BTCF0:USTF0",1743964677078,0.7075,79779.0,79758.0,0.0003429]
["bitfinex-derivatives","BTCF0:USTF0",1743964677255,0.3608,79769.0,79768.0,0.63060588]
["bitfinex-derivatives","BTCF0:USTF0",1743964677770,0.5108,79769.0,79768.0,0.81940321]
["bitfinex-derivatives","BTCF0:USTF0",1743964677954,0.5108,79769.0,79768.0,0.94475812]
["bitfinex-derivatives","BTCF0:USTF0",1743964678159,0.3608,79769.0,79768.0,0.94475812]
["bitfinex-derivatives","BTCF0:USTF0",1743964678361,0.3608,79769.0,79768.0,1.25259812]
["bitfinex-derivatives","BTCF0:USTF0",1743964678671,0.001,79769.0,79768.0,1.16312639]
["bitfinex-derivatives","BTCF0:USTF0",1743964678861,0.002,79769.0,79768.0,1.16512639]
["bitfinex-derivatives","BTCF0:USTF0",1743964679364,0.1971,79769.0,79768.0,1.16512639]
["bitfinex-derivatives","BTCF0:USTF0",1743964680055,0.1979,79769.0,79768.0,1.16592639]
["bitfinex-derivatives","BTCF0:USTF0",1743964680764,0.1979,79769.0,79768.0,0.85601639]
["bitfinex-derivatives","BTCF0:USTF0",1743964680960,0.3479,79769.0,79758.0,0.0003429]
["bitfinex-derivatives","BTCF0:USTF0",1743964681161,0.3608,79762.0,79761.0,0.62540705]
["bitfinex-derivatives","BTCF0:USTF0",1743964681363,0.53364,79762.0,79761.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1743964681665,0.53364,79762.0,79761.0,0.523806]
["bitfinex-derivatives","BTCF0:USTF0",1743964681969,0.53288,79762.0,79761.0,0.963806]
["bitfinex-derivatives","BTCF0:USTF0",1743964682173,0.3608,79762.0,79761.0,0.963806]
["bitfinex-derivatives","BTCF0:USTF0",1743964682466,0.53288,79762.0,79761.0,0.46783192]
["bitfinex-derivatives","BTCF0:USTF0",1743964682669,0.53388,79762.0,79761.0,0.78086544]
["bitfinex-derivatives","BTCF0:USTF0",1743964682872,0.53388,79762.0,79761.0,0.77386544]
["bitfinex-derivatives","BTCF0:USTF0",1743964683068,0.68388,79762.0,79761.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743964683271,0.68388,79762.0,79761.0,0.31310708]
["bitfinex-derivatives","BTCF0:USTF0",1743964683474,0.68388,79762.0,79761.0,0.12739956]
["bitfinex-derivatives","BTCF0:USTF0",1743964683768,0.68388,79762.0,79761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743964683967,0.89198,79762.0,79724.0,0.43993928]
["bitfinex-derivatives","BTCF0:USTF0",1743964684165,0.71932401,79734.0,79724.0,0.79993928]
["bitfinex-derivatives","BTCF0:USTF0",1743964684364,0.3608,79725.0,79724.0,1.13993928]
["bitfinex-derivatives","BTCF0:USTF0",1743964684674,0.36154,79733.0,79725.0,0.18725545]
["bitfinex-derivatives","BTCF0:USTF0",1743964684865,0.3608,79726.0,79725.0,0.42725545]
["bitfinex-derivatives","BTCF0:USTF0",1743964685060,0.3608,79726.0,79725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743964685271,0.3608,79726.0,79725.0,0.42730626]
["bitfinex-derivatives","BTCF0:USTF0",1743964685464,0.3608,79726.0,79725.0,0.55273113]
["bitfinex-derivatives","BTCF0:USTF0",1743964685768,0.36090018,79726.0,79725.0,0.39081476]
["bitfinex-derivatives","BTCF0:USTF0",1743964685970,0.36090018,79726.0,79725.0,0.52346168]
["bitfinex-derivatives","BTCF0:USTF0",1743964686168,0.56851296,79726.0,79725.0,0.29466168]
["bitfinex-derivatives","BTCF0:USTF0",1743964686358,0.56851296,79726.0,79713.0,0.51428014]
["bitfinex-derivatives","BTCF0:USTF0",1743964686565,0.3608,79714.0,79713.0,1.03730632]
["bitfinex-derivatives","BTCF0:USTF0",1743964686866,0.3618,79714.0,79713.0,0.18837144]
["bitfinex-derivatives","BTCF0:USTF0",1743964687067,0.3618,79714.0,79713.0,0.62496182]
["bitfinex-derivatives","BTCF0:USTF0",1743964687267,0.3618,79714.0,79713.0,0.84659038]
["bitfinex-derivatives","BTCF0:USTF0",1743964687565,0.3618,79714.0,79713.0,0.97211472]
["bitfinex-derivatives","BTCF0:USTF0",1743964687763,0.3618,79714.0,79713.0,0.97283472]
["bitfinex-derivatives","BTCF0:USTF0",1743964687966,0.001,79714.0,79713.0,0.97294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964688165,0.17404,79714.0,79713.0,0.97294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964688366,0.002,79714.0,79713.0,1.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964688573,0.001,79714.0,79713.0,1.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964688875,0.002,79714.0,79713.0,1.07294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964689278,0.002,79714.0,79713.0,0.52294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964689569,0.00348,79714.0,79713.0,0.52294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964689966,0.00348,79714.0,79713.0,0.93294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964690468,0.00378,79714.0,79713.0,0.93294499]
["bitfinex-derivatives","BTCF0:USTF0",1743964690678,0.00378,79714.0,79713.0,0.87034326]
["bitfinex-derivatives","BTCF0:USTF0",1743964690860,0.00348,79714.0,79713.0,0.87034326]
["bitfinex-derivatives","BTCF0:USTF0",1743964691771,0.17544,79714.0,79713.0,0.87034326]
["bitfinex-derivatives","BTCF0:USTF0",1743964692178,0.17444,79714.0,79713.0,0.87034326]
["bitfinex-derivatives","BTCF0:USTF0",1743964692874,0.04718705,79726.0,79713.0,1.48114326]
["bitfinex-derivatives","BTCF0:USTF0",1743964693181,0.17196,79742.0,79725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964693382,0.17196,79742.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964693576,0.04679478,79737.0,79736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743964693878,0.17318811,79737.0,79736.0,0.5306848]
["bitfinex-derivatives","BTCF0:USTF0",1743964694081,0.21960246,79737.0,79722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964694279,0.3608,79734.0,79722.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743964694483,0.3608,79734.0,79723.0,0.18776216]
["bitfinex-derivatives","BTCF0:USTF0",1743964694675,0.3608,79734.0,79723.0,1.08318389]
["bitfinex-derivatives","BTCF0:USTF0",1743964695281,0.36188,79734.0,79723.0,1.08386389]
["bitfinex-derivatives","BTCF0:USTF0",1743964695481,0.36288,79734.0,79723.0,1.08386389]
["bitfinex-derivatives","BTCF0:USTF0",1743964696184,0.00208,79734.0,79723.0,1.08386389]
["bitfinex-derivatives","BTCF0:USTF0",1743964696374,0.00208,79734.0,79724.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743964696568,0.00208,79734.0,79724.0,0.94918]
["bitfinex-derivatives","BTCF0:USTF0",1743964696882,0.00208,79734.0,79724.0,0.88657827]
["bitfinex-derivatives","BTCF0:USTF0",1743964697077,0.1997,79733.0,79724.0,0.88657827]
["bitfinex-derivatives","BTCF0:USTF0",1743964697378,0.00104001,79733.0,79724.0,0.88657827]
["bitfinex-derivatives","BTCF0:USTF0",1743964697783,0.00104001,79733.0,79724.0,0.88957827]
["bitfinex-derivatives","BTCF0:USTF0",1743964697984,0.1936,79732.0,79724.0,0.89257827]
["bitfinex-derivatives","BTCF0:USTF0",1743964698285,0.1936,79732.0,79724.0,0.88957827]
["bitfinex-derivatives","BTCF0:USTF0",1743964698286,0.19464001,79732.0,79724.0,0.88957827]
["bitfinex-derivatives","BTCF0:USTF0",1743964698476,0.19464001,79732.0,79724.0,0.89157827]
["bitfinex-derivatives","BTCF0:USTF0",1743964698676,0.19464001,79732.0,79724.0,0.88857827]
["bitfinex-derivatives","BTCF0:USTF0",1743964698979,0.19464001,79732.0,79724.0,0.89157827]
["bitfinex-derivatives","BTCF0:USTF0",1743964699771,0.00104001,79732.0,79724.0,0.82897654]
["bitfinex-derivatives","BTCF0:USTF0",1743964699973,0.00104001,79732.0,79724.0,0.97697654]
["bitfinex-derivatives","BTCF0:USTF0",1743964700282,0.3608,79757.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964700589,0.04695648,79757.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964700780,0.3608,79750.0,79740.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743964701091,0.3608,79742.0,79741.0,0.3130109]
["bitfinex-derivatives","BTCF0:USTF0",1743964701288,0.53279693,79742.0,79741.0,0.57921351]
["bitfinex-derivatives","BTCF0:USTF0",1743964701790,0.53279693,79742.0,79734.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1743964702091,0.3608,79735.0,79734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743964702288,0.5326,79735.0,79734.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743964702486,0.5326,79735.0,79734.0,0.18750813]
["bitfinex-derivatives","BTCF0:USTF0",1743964702682,0.5326,79735.0,79734.0,0.31291334]
["bitfinex-derivatives","BTCF0:USTF0",1743964704593,0.7407,79735.0,79734.0,0.33000001]
["bitfinex-derivatives","BTCF0:USTF0",1743964704891,0.5326,79735.0,79734.0,0.65549382]
["bitfinex-derivatives","BTCF0:USTF0",1743964705092,0.53332,79735.0,79734.0,0.83613382]
["bitfinex-derivatives","BTCF0:USTF0",1743964705295,0.36152,79735.0,79734.0,0.83613382]
["bitfinex-derivatives","BTCF0:USTF0",1743964705587,0.36152,79735.0,79734.0,0.98613382]
["bitfinex-derivatives","BTCF0:USTF0",1743964705782,0.17176,79741.0,79734.0,0.77353209]
["bitfinex-derivatives","BTCF0:USTF0",1743964706090,0.17252,79741.0,79735.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1743964706287,0.1812,79740.0,79735.0,1.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743964706489,0.18204,79740.0,79736.0,0.1882006]
["bitfinex-derivatives","BTCF0:USTF0",1743964706689,0.18204,79740.0,79736.0,1.0143721]
["bitfinex-derivatives","BTCF0:USTF0",1743964706890,0.18204,79740.0,79736.0,0.6143721]
["bitfinex-derivatives","BTCF0:USTF0",1743964706891,0.1812,79739.0,79736.0,0.6143721]
["bitfinex-derivatives","BTCF0:USTF0",1743964707086,0.18196,79739.0,79736.0,0.6043721]
["bitfinex-derivatives","BTCF0:USTF0",1743964707390,0.1812,79738.0,79736.0,0.6043721]
["bitfinex-derivatives","BTCF0:USTF0",1743964707590,0.18208,79738.0,79736.0,0.6043721]
["bitfinex-derivatives","BTCF0:USTF0",1743964707790,0.1812,79737.0,79736.0,0.6093721]
["bitfinex-derivatives","BTCF0:USTF0",1743964708087,0.0008,79737.0,79736.0,0.6153721]
["bitfinex-derivatives","BTCF0:USTF0",1743964708291,0.0008,79737.0,79736.0,0.6123721]
["bitfinex-derivatives","BTCF0:USTF0",1743964708489,0.332,79737.0,79713.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1743964708689,0.3608,79720.0,79719.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1743964708884,0.53324,79720.0,79685.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743964709092,0.3608,79694.0,79691.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743964709391,0.17168,79693.0,79692.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743964709692,0.1726,79693.0,79692.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1743964709894,0.36841938,79693.0,79692.0,0.58545934]
["bitfinex-derivatives","BTCF0:USTF0",1743964710293,0.37796573,79693.0,79692.0,0.58545934]
["bitfinex-derivatives","BTCF0:USTF0",1743964710594,0.73606573,79693.0,79663.0,0.63236289]
["bitfinex-derivatives","BTCF0:USTF0",1743964710896,0.7216,79670.0,79664.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1743964711094,0.7216,79670.0,79669.0,0.18932927]
["bitfinex-derivatives","BTCF0:USTF0",1743964711394,0.7216,79670.0,79669.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743964711395,0.89328,79670.0,79669.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743964711585,0.89328,79670.0,79669.0,0.70862053]
["bitfinex-derivatives","BTCF0:USTF0",1743964711785,0.53248,79670.0,79669.0,0.83413907]
["bitfinex-derivatives","BTCF0:USTF0",1743964711990,0.53360001,79670.0,79669.0,0.92153734]
["bitfinex-derivatives","BTCF0:USTF0",1743964712186,0.17280001,79670.0,79669.0,0.92153734]
["bitfinex-derivatives","BTCF0:USTF0",1743964712385,0.3608,79675.0,79669.0,0.92153734]
["bitfinex-derivatives","BTCF0:USTF0",1743964712586,0.3608,79675.0,79670.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743964712886,0.17164,79674.0,79670.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1743964713194,0.17164,79674.0,79671.0,0.31330615]
["bitfinex-derivatives","BTCF0:USTF0",1743964713395,0.17164,79674.0,79671.0,1.21820615]
["bitfinex-derivatives","BTCF0:USTF0",1743964713586,0.17164,79674.0,79672.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743964713892,0.17164,79674.0,79672.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1743964714199,0.17264,79674.0,79673.0,0.51213835]
["bitfinex-derivatives","BTCF0:USTF0",1743964714390,0.17364,79674.0,79673.0,1.26213835]
["bitfinex-derivatives","BTCF0:USTF0",1743964714590,0.17364,79674.0,79673.0,1.45473835]
["bitfinex-derivatives","BTCF0:USTF0",1743964714591,0.002,79674.0,79673.0,1.45473835]
["bitfinex-derivatives","BTCF0:USTF0",1743964714795,0.002,79674.0,79673.0,1.60473835]
["bitfinex-derivatives","BTCF0:USTF0",1743964715087,0.17164,79679.0,79673.0,1.54277662]
["bitfinex-derivatives","BTCF0:USTF0",1743964715292,0.001,79674.0,79673.0,1.54277662]
["bitfinex-derivatives","BTCF0:USTF0",1743964715997,0.002,79674.0,79673.0,1.54277662]
["bitfinex-derivatives","BTCF0:USTF0",1743964716192,0.3608,79682.0,79673.0,1.54277662]
["bitfinex-derivatives","BTCF0:USTF0",1743964716389,0.1716,79698.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964716692,0.36418967,79692.0,79681.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1743964716898,0.3608,79701.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964717188,0.36168001,79701.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964717387,0.36168001,79701.0,79695.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1743964717587,0.36168001,79701.0,79695.0,1.45928903]
["bitfinex-derivatives","BTCF0:USTF0",1743964717796,0.00088001,79701.0,79695.0,1.45928903]
["bitfinex-derivatives","BTCF0:USTF0",1743964717986,0.1857,79700.0,79695.0,1.3966873]
["bitfinex-derivatives","BTCF0:USTF0",1743964718593,0.001,79701.0,79695.0,1.3966873]
["bitfinex-derivatives","BTCF0:USTF0",1743964718988,0.001,79701.0,79695.0,1.4016873]
["bitfinex-derivatives","BTCF0:USTF0",1743964719595,0.001,79700.0,79695.0,1.4066873]
["bitfinex-derivatives","BTCF0:USTF0",1743964720094,0.002,79701.0,79695.0,1.4066873]
["bitfinex-derivatives","BTCF0:USTF0",1743964720693,0.001,79700.0,79695.0,1.4066873]
["bitfinex-derivatives","BTCF0:USTF0",1743964721091,0.001,79700.0,79695.0,1.33908557]
["bitfinex-derivatives","BTCF0:USTF0",1743964721292,0.1977,79700.0,79695.0,1.34408557]
["bitfinex-derivatives","BTCF0:USTF0",1743964721491,0.001,79700.0,79695.0,1.34408557]
["bitfinex-derivatives","BTCF0:USTF0",1743964722099,0.002,79700.0,79695.0,1.34408557]
["bitfinex-derivatives","BTCF0:USTF0",1743964722685,0.002,79700.0,79695.0,1.33908557]
["bitfinex-derivatives","BTCF0:USTF0",1743964722892,0.001,79701.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964723197,0.1877,79715.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964723198,0.20383853,79730.0,79698.0,1.08168]
["bitfinex-derivatives","BTCF0:USTF0",1743964723387,0.17144,79724.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964723589,0.59103853,79730.0,79712.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743964723590,0.17144,79729.0,79712.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743964723789,0.04582817,79730.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964723993,0.04582817,79730.0,79720.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743964724300,0.2496667,79730.0,79721.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964724596,0.2496667,79730.0,79721.0,0.66097459]
["bitfinex-derivatives","BTCF0:USTF0",1743964724597,0.3608,79724.0,79721.0,0.66097459]
["bitfinex-derivatives","BTCF0:USTF0",1743964724799,0.3872,79723.0,79722.0,0.31323351]
["bitfinex-derivatives","BTCF0:USTF0",1743964724992,0.3872,79723.0,79722.0,0.65411351]
["bitfinex-derivatives","BTCF0:USTF0",1743964725801,0.3872,79723.0,79722.0,0.52411351]
["bitfinex-derivatives","BTCF0:USTF0",1743964726301,0.3882,79723.0,79722.0,0.53111351]
["bitfinex-derivatives","BTCF0:USTF0",1743964726806,0.3882,79723.0,79722.0,0.73911351]
["bitfinex-derivatives","BTCF0:USTF0",1743964727097,0.5382,79723.0,79722.0,0.46851178]
["bitfinex-derivatives","BTCF0:USTF0",1743964727299,0.5382,79723.0,79722.0,0.4631215]
["bitfinex-derivatives","BTCF0:USTF0",1743964727491,0.3882,79723.0,79722.0,0.4631215]
["bitfinex-derivatives","BTCF0:USTF0",1743964727687,0.3872,79723.0,79722.0,0.4581215]
["bitfinex-derivatives","BTCF0:USTF0",1743964727890,0.17236,79723.0,79722.0,0.8731215]
["bitfinex-derivatives","BTCF0:USTF0",1743964728090,0.17236,79723.0,79722.0,1.2647215]
["bitfinex-derivatives","BTCF0:USTF0",1743964728287,0.001,79723.0,79722.0,1.2647215]
["bitfinex-derivatives","BTCF0:USTF0",1743964728693,0.21718817,79730.0,79722.0,1.2597215]
["bitfinex-derivatives","BTCF0:USTF0",1743964729005,0.21718817,79730.0,79722.0,1.6255215]
["bitfinex-derivatives","BTCF0:USTF0",1743964729193,0.3727,79729.0,79722.0,0.8711215]
["bitfinex-derivatives","BTCF0:USTF0",1743964729397,0.3727,79729.0,79722.0,0.8731215]
["bitfinex-derivatives","BTCF0:USTF0",1743964729805,0.3727,79729.0,79722.0,0.8761215]
["bitfinex-derivatives","BTCF0:USTF0",1743964729996,0.3727,79729.0,79722.0,0.81351977]
["bitfinex-derivatives","BTCF0:USTF0",1743964730695,0.001,79723.0,79722.0,0.81351977]
["bitfinex-derivatives","BTCF0:USTF0",1743964730892,0.001,79723.0,79722.0,0.80851977]
["bitfinex-derivatives","BTCF0:USTF0",1743964730893,0.3618,79723.0,79722.0,0.80851977]
["bitfinex-derivatives","BTCF0:USTF0",1743964731100,0.3618,79723.0,79722.0,0.81351977]
["bitfinex-derivatives","BTCF0:USTF0",1743964731398,0.7335,79729.0,79722.0,0.80851977]
["bitfinex-derivatives","BTCF0:USTF0",1743964731608,0.7345,79729.0,79722.0,0.81351977]
["bitfinex-derivatives","BTCF0:USTF0",1743964732103,0.3618,79729.0,79722.0,0.81351977]
["bitfinex-derivatives","BTCF0:USTF0",1743964732505,0.3618,79729.0,79722.0,0.81251977]
["bitfinex-derivatives","BTCF0:USTF0",1743964732803,0.001,79723.0,79722.0,0.81251977]
["bitfinex-derivatives","BTCF0:USTF0",1743964733107,0.001,79723.0,79722.0,0.74991804]
["bitfinex-derivatives","BTCF0:USTF0",1743964733403,0.17124,79735.0,79722.0,1.47393991]
["bitfinex-derivatives","BTCF0:USTF0",1743964733700,0.17124,79735.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964733897,0.3608,79735.0,79722.0,0.70305991]
["bitfinex-derivatives","BTCF0:USTF0",1743964734098,0.3608,79735.0,79722.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1743964734299,0.3608,79735.0,79723.0,0.3144269]
["bitfinex-derivatives","BTCF0:USTF0",1743964734500,0.001,79729.0,79723.0,1.0444269]
["bitfinex-derivatives","BTCF0:USTF0",1743964735104,0.40797699,79735.0,79723.0,1.0444269]
["bitfinex-derivatives","BTCF0:USTF0",1743964735309,0.40961699,79735.0,79723.0,1.0450669]
["bitfinex-derivatives","BTCF0:USTF0",1743964736000,0.001,79729.0,79723.0,1.0540669]
["bitfinex-derivatives","BTCF0:USTF0",1743964736200,0.001,79729.0,79723.0,0.99146517]
["bitfinex-derivatives","BTCF0:USTF0",1743964737008,0.001,79729.0,79723.0,0.98746517]
["bitfinex-derivatives","BTCF0:USTF0",1743964737209,0.001,79729.0,79723.0,0.99146517]
["bitfinex-derivatives","BTCF0:USTF0",1743964737511,0.3608,79733.0,79724.0,0.2396889]
["bitfinex-derivatives","BTCF0:USTF0",1743964737803,0.3608,79733.0,79724.0,0.8803289]
["bitfinex-derivatives","BTCF0:USTF0",1743964738004,0.3608,79733.0,79724.0,1.0303289]
["bitfinex-derivatives","BTCF0:USTF0",1743964738410,0.3608,79733.0,79724.0,1.03986677]
["bitfinex-derivatives","BTCF0:USTF0",1743964739108,0.3608,79725.0,79724.0,0.81772717]
["bitfinex-derivatives","BTCF0:USTF0",1743964739309,0.36144,79725.0,79724.0,0.82872717]
["bitfinex-derivatives","BTCF0:USTF0",1743964739506,0.36144,79725.0,79724.0,1.01746126]
["bitfinex-derivatives","BTCF0:USTF0",1743964739808,0.3608,79725.0,79724.0,1.14288692]
["bitfinex-derivatives","BTCF0:USTF0",1743964740417,0.3618,79725.0,79724.0,1.14288692]
["bitfinex-derivatives","BTCF0:USTF0",1743964740712,0.001,79725.0,79724.0,1.13688692]
["bitfinex-derivatives","BTCF0:USTF0",1743964740907,0.001,79725.0,79724.0,1.06579975]
["bitfinex-derivatives","BTCF0:USTF0",1743964741111,0.00164,79725.0,79724.0,1.06579975]
["bitfinex-derivatives","BTCF0:USTF0",1743964741515,0.18354,79725.0,79724.0,1.06579975]
["bitfinex-derivatives","BTCF0:USTF0",1743964741815,0.35354,79725.0,79724.0,1.06079975]
["bitfinex-derivatives","BTCF0:USTF0",1743964742019,0.35354,79725.0,79724.0,1.06679975]
["bitfinex-derivatives","BTCF0:USTF0",1743964742313,0.35354,79725.0,79724.0,0.97599946]
["bitfinex-derivatives","BTCF0:USTF0",1743964742616,0.35354,79725.0,79724.0,0.97299946]
["bitfinex-derivatives","BTCF0:USTF0",1743964743017,0.35354,79725.0,79724.0,0.96999946]
["bitfinex-derivatives","BTCF0:USTF0",1743964743315,0.35354,79725.0,79724.0,0.97299946]
["bitfinex-derivatives","BTCF0:USTF0",1743964744523,0.00064,79725.0,79724.0,1.1049589]
["bitfinex-derivatives","BTCF0:USTF0",1743964744720,0.3608,79727.0,79724.0,1.2549589]
["bitfinex-derivatives","BTCF0:USTF0",1743964744921,0.3608,79727.0,79724.0,1.1049589]
["bitfinex-derivatives","BTCF0:USTF0",1743964745419,0.36156,79727.0,79724.0,1.04235717]
["bitfinex-derivatives","BTCF0:USTF0",1743964745623,0.36156,79727.0,79724.0,1.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1743964746211,0.36156,79727.0,79724.0,1.15739773]
["bitfinex-derivatives","BTCF0:USTF0",1743964746412,0.36156,79727.0,79724.0,1.16039773]
["bitfinex-derivatives","BTCF0:USTF0",1743964746614,0.36156,79727.0,79724.0,1.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1743964747425,0.36156,79727.0,79724.0,1.00439773]
["bitfinex-derivatives","BTCF0:USTF0",1743964747617,0.36156,79727.0,79724.0,1.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1743964748312,0.36156,79727.0,79724.0,0.947796]
["bitfinex-derivatives","BTCF0:USTF0",1743964749909,0.3762,79726.0,79724.0,0.947796]
["bitfinex-derivatives","BTCF0:USTF0",1743964750114,0.37684,79726.0,79724.0,0.947796]
["bitfinex-derivatives","BTCF0:USTF0",1743964750924,0.37684,79726.0,79724.0,0.941796]
["bitfinex-derivatives","BTCF0:USTF0",1743964751120,0.37684,79726.0,79724.0,0.947796]
["bitfinex-derivatives","BTCF0:USTF0",1743964751323,0.00064,79726.0,79724.0,0.88519427]
["bitfinex-derivatives","BTCF0:USTF0",1743964751519,0.1959,79725.0,79724.0,0.88519427]
["bitfinex-derivatives","BTCF0:USTF0",1743964751721,0.00064,79725.0,79724.0,0.88519427]
["bitfinex-derivatives","BTCF0:USTF0",1743964752025,0.00064,79725.0,79724.0,1.5400983]
["bitfinex-derivatives","BTCF0:USTF0",1743964752216,0.3608,79738.0,79724.0,1.7364983]
["bitfinex-derivatives","BTCF0:USTF0",1743964752418,0.3608,79729.0,79724.0,1.2256983]
["bitfinex-derivatives","BTCF0:USTF0",1743964752923,0.3608,79738.0,79724.0,1.3756983]
["bitfinex-derivatives","BTCF0:USTF0",1743964753123,0.3608,79736.0,79724.0,1.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1743964753326,0.3608,79736.0,78864.0,0.00447678]
["bitfinex-derivatives","BTCF0:USTF0",1743964753327,0.30103,79706.0,79705.0,0.5956212]
["bitfinex-derivatives","BTCF0:USTF0",1743964753525,0.83355,79706.0,79671.0,0.00188256]
["bitfinex-derivatives","BTCF0:USTF0",1743964753720,0.7216,79676.0,79675.0,0.82169679]
["bitfinex-derivatives","BTCF0:USTF0",1743964753916,0.7077419,79676.0,79675.0,0.82169679]
["bitfinex-derivatives","BTCF0:USTF0",1743964754119,1.06710111,79676.0,79675.0,0.14067405]
["bitfinex-derivatives","BTCF0:USTF0",1743964754319,0.25086,79660.0,79648.0,0.38690821]
["bitfinex-derivatives","BTCF0:USTF0",1743964754632,0.97246,79649.0,79648.0,1.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1743964754832,0.7232,79649.0,79648.0,1.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1743964755023,0.9135,79649.0,79648.0,1.34656466]
["bitfinex-derivatives","BTCF0:USTF0",1743964755223,0.9135,79649.0,79648.0,1.47222413]
["bitfinex-derivatives","BTCF0:USTF0",1743964755621,0.9135,79649.0,79648.0,1.08531592]
["bitfinex-derivatives","BTCF0:USTF0",1743964755821,0.9135,79649.0,79648.0,1.09131592]
["bitfinex-derivatives","BTCF0:USTF0",1743964756931,0.9135,79649.0,79648.0,1.19131592]
["bitfinex-derivatives","BTCF0:USTF0",1743964757429,0.9135,79649.0,79648.0,1.13471419]
["bitfinex-derivatives","BTCF0:USTF0",1743964758020,0.5527,79649.0,79648.0,1.12871419]
["bitfinex-derivatives","BTCF0:USTF0",1743964758229,0.5527,79649.0,79648.0,1.13471419]
["bitfinex-derivatives","BTCF0:USTF0",1743964758629,0.00018822,79656.0,79648.0,1.28006781]
["bitfinex-derivatives","BTCF0:USTF0",1743964758828,0.1801,79655.0,79648.0,1.28006781]
["bitfinex-derivatives","BTCF0:USTF0",1743964759026,0.18118,79655.0,79649.0,0.01708885]
["bitfinex-derivatives","BTCF0:USTF0",1743964759229,0.18118,79655.0,79650.0,0.01708885]
["bitfinex-derivatives","BTCF0:USTF0",1743964759531,0.3608,79653.0,79651.0,0.01708885]
["bitfinex-derivatives","BTCF0:USTF0",1743964759732,0.3608,79653.0,79652.0,0.01708885]
["bitfinex-derivatives","BTCF0:USTF0",1743964759937,0.3608,79653.0,79652.0,1.21386445]
["bitfinex-derivatives","BTCF0:USTF0",1743964760234,0.3608,79653.0,79652.0,1.06934806]
["bitfinex-derivatives","BTCF0:USTF0",1743964760235,0.36188,79653.0,79652.0,1.06934806]
["bitfinex-derivatives","BTCF0:USTF0",1743964760442,0.36188,79653.0,79652.0,1.09489339]
["bitfinex-derivatives","BTCF0:USTF0",1743964760734,0.54198,79653.0,79652.0,1.09489339]
["bitfinex-derivatives","BTCF0:USTF0",1743964762132,0.54198,79653.0,79652.0,1.10689339]
["bitfinex-derivatives","BTCF0:USTF0",1743964762325,0.1916,79674.0,79652.0,1.75428237]
["bitfinex-derivatives","BTCF0:USTF0",1743964762525,0.1874,79667.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964762730,0.1931,79666.0,79664.0,1.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743964762935,0.36156,79666.0,79665.0,0.20604519]
["bitfinex-derivatives","BTCF0:USTF0",1743964763126,0.36156,79666.0,79665.0,1.17571398]
["bitfinex-derivatives","BTCF0:USTF0",1743964763325,0.55466,79666.0,79665.0,1.17571398]
["bitfinex-derivatives","BTCF0:USTF0",1743964763621,0.41912921,79676.0,79665.0,1.24494039]
["bitfinex-derivatives","BTCF0:USTF0",1743964763828,0.1931,79675.0,79667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964764021,0.1931,79675.0,79667.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1743964764022,0.5539,79675.0,79667.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1743964764243,0.55454,79675.0,79668.0,0.32563575]
["bitfinex-derivatives","BTCF0:USTF0",1743964764534,0.55454,79675.0,79668.0,1.2019206]
["bitfinex-derivatives","BTCF0:USTF0",1743964765635,0.3756,79674.0,79668.0,1.0726183]
["bitfinex-derivatives","BTCF0:USTF0",1743964765837,0.30103,79669.0,79668.0,1.0726183]
["bitfinex-derivatives","BTCF0:USTF0",1743964766031,0.30171,79669.0,79668.0,1.0726183]
["bitfinex-derivatives","BTCF0:USTF0",1743964766334,0.67731,79669.0,79668.0,1.0726183]
["bitfinex-derivatives","BTCF0:USTF0",1743964766531,0.67731,79669.0,79668.0,1.01001657]
["bitfinex-derivatives","BTCF0:USTF0",1743964766723,0.00068,79669.0,79668.0,1.15382205]
["bitfinex-derivatives","BTCF0:USTF0",1743964766925,0.00068,79669.0,79668.0,1.14882205]
["bitfinex-derivatives","BTCF0:USTF0",1743964767125,0.00068,79669.0,79668.0,1.15382205]
["bitfinex-derivatives","BTCF0:USTF0",1743964767328,0.00068,79669.0,79668.0,1.15182205]
["bitfinex-derivatives","BTCF0:USTF0",1743964767528,0.00068,79669.0,79668.0,1.15382205]
["bitfinex-derivatives","BTCF0:USTF0",1743964767737,0.00068,79669.0,79668.0,1.14882205]
["bitfinex-derivatives","BTCF0:USTF0",1743964767937,0.00068,79669.0,79668.0,1.15282205]
["bitfinex-derivatives","BTCF0:USTF0",1743964768131,0.00068,79669.0,79668.0,1.15882205]
["bitfinex-derivatives","BTCF0:USTF0",1743964768529,0.00068,79669.0,79668.0,1.24682205]
["bitfinex-derivatives","BTCF0:USTF0",1743964768730,0.00068,79669.0,79668.0,1.25882205]
["bitfinex-derivatives","BTCF0:USTF0",1743964769223,0.00068,79669.0,79668.0,1.11501657]
["bitfinex-derivatives","BTCF0:USTF0",1743964769422,0.37628,79669.0,79668.0,1.11501657]
["bitfinex-derivatives","BTCF0:USTF0",1743964769627,0.42645,79669.0,79668.0,1.05241484]
["bitfinex-derivatives","BTCF0:USTF0",1743964769923,0.37628,79669.0,79668.0,1.05241484]
["bitfinex-derivatives","BTCF0:USTF0",1743964770127,0.00068,79669.0,79668.0,1.19355053]
["bitfinex-derivatives","BTCF0:USTF0",1743964770626,0.00068,79669.0,79668.0,1.05241484]
["bitfinex-derivatives","BTCF0:USTF0",1743964770837,0.37628,79669.0,79668.0,1.04641484]
["bitfinex-derivatives","BTCF0:USTF0",1743964771136,0.37628,79669.0,79668.0,1.05241484]
["bitfinex-derivatives","BTCF0:USTF0",1743964771439,0.30103,79665.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964771738,0.44846,79664.0,79654.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743964771934,0.30103,79663.0,79655.0,0.31418592]
["bitfinex-derivatives","BTCF0:USTF0",1743964772136,0.67739,79663.0,79655.0,0.97482592]
["bitfinex-derivatives","BTCF0:USTF0",1743964772435,0.7566,79662.0,79655.0,0.97482592]
["bitfinex-derivatives","BTCF0:USTF0",1743964772635,0.3608,79660.0,79655.0,0.91222419]
["bitfinex-derivatives","BTCF0:USTF0",1743964772831,0.25086,79656.0,79655.0,0.91222419]
["bitfinex-derivatives","BTCF0:USTF0",1743964773034,0.30179,79656.0,79655.0,0.91222419]
["bitfinex-derivatives","BTCF0:USTF0",1743964773340,1.05839,79656.0,79655.0,0.01222419]
["bitfinex-derivatives","BTCF0:USTF0",1743964773528,0.67663,79655.0,79651.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1743964773837,0.67663,79655.0,79651.0,0.69082822]
["bitfinex-derivatives","BTCF0:USTF0",1743964773838,0.66183,79652.0,79651.0,0.69082822]
["bitfinex-derivatives","BTCF0:USTF0",1743964774040,0.66287001,79652.0,79651.0,0.69090822]
["bitfinex-derivatives","BTCF0:USTF0",1743964774352,0.30103,79635.0,79627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964774526,0.00120001,79635.0,79627.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1743964774731,0.00120001,79635.0,79628.0,0.18778886]
["bitfinex-derivatives","BTCF0:USTF0",1743964774732,0.25086,79631.0,79628.0,0.18778886]
["bitfinex-derivatives","BTCF0:USTF0",1743964774927,0.25206001,79631.0,79628.0,1.22220809]
["bitfinex-derivatives","BTCF0:USTF0",1743964775134,0.3756,79630.0,79629.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1743964775331,0.3756,79630.0,79629.0,0.75014837]
["bitfinex-derivatives","BTCF0:USTF0",1743964775531,0.3756,79630.0,79629.0,1.12616215]
["bitfinex-derivatives","BTCF0:USTF0",1743964775738,0.67663,79630.0,79629.0,1.00093965]
["bitfinex-derivatives","BTCF0:USTF0",1743964776035,0.67663,79630.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964776036,0.30103,79608.0,79607.0,0.32831502]
["bitfinex-derivatives","BTCF0:USTF0",1743964776242,0.66213335,79608.0,79607.0,0.91831502]
["bitfinex-derivatives","BTCF0:USTF0",1743964776426,0.00120001,79608.0,79607.0,0.91831502]
["bitfinex-derivatives","BTCF0:USTF0",1743964776630,0.17036,79624.0,79607.0,1.23334913]
["bitfinex-derivatives","BTCF0:USTF0",1743964776832,0.3756,79629.0,79616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964777031,0.28533334,79621.0,79617.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743964777330,0.3608,79620.0,79617.0,0.94945252]
["bitfinex-derivatives","BTCF0:USTF0",1743964777526,0.28533334,79618.0,79617.0,0.94945252]
["bitfinex-derivatives","BTCF0:USTF0",1743964777938,0.66093334,79618.0,79617.0,0.94945252]
["bitfinex-derivatives","BTCF0:USTF0",1743964778246,0.85833334,79618.0,79617.0,1.08005304]
["bitfinex-derivatives","BTCF0:USTF0",1743964778431,0.85833334,79618.0,79617.0,1.18005304]
["bitfinex-derivatives","BTCF0:USTF0",1743964778631,0.85953335,79618.0,79617.0,1.11745131]
["bitfinex-derivatives","BTCF0:USTF0",1743964778836,0.85953335,79618.0,79617.0,1.11245131]
["bitfinex-derivatives","BTCF0:USTF0",1743964778837,0.86053335,79618.0,79617.0,1.11245131]
["bitfinex-derivatives","BTCF0:USTF0",1743964779036,0.86153335,79618.0,79617.0,1.11745131]
["bitfinex-derivatives","BTCF0:USTF0",1743964780736,0.57620001,79618.0,79617.0,1.11745131]
["bitfinex-derivatives","BTCF0:USTF0",1743964780937,0.20060001,79618.0,79617.0,1.11745131]
["bitfinex-derivatives","BTCF0:USTF0",1743964781136,0.002,79618.0,79617.0,1.11745131]
["bitfinex-derivatives","BTCF0:USTF0",1743964781439,0.002,79618.0,79617.0,1.48805131]
["bitfinex-derivatives","BTCF0:USTF0",1743964781640,0.002,79618.0,79617.0,1.42544958]
["bitfinex-derivatives","BTCF0:USTF0",1743964781849,0.001,79618.0,79617.0,1.24204958]
["bitfinex-derivatives","BTCF0:USTF0",1743964782139,0.002,79618.0,79617.0,1.23704958]
["bitfinex-derivatives","BTCF0:USTF0",1743964782439,0.002,79618.0,79617.0,1.42544958]
["bitfinex-derivatives","BTCF0:USTF0",1743964782639,0.002,79618.0,79617.0,1.24204958]
["bitfinex-derivatives","BTCF0:USTF0",1743964783141,0.002,79618.0,79617.0,1.42544958]
["bitfinex-derivatives","BTCF0:USTF0",1743964783533,0.002,79618.0,79617.0,1.24204958]
["bitfinex-derivatives","BTCF0:USTF0",1743964783939,0.66293334,79618.0,79617.0,1.24204958]
["bitfinex-derivatives","BTCF0:USTF0",1743964784340,0.66193334,79618.0,79617.0,1.05484958]
["bitfinex-derivatives","BTCF0:USTF0",1743964784736,0.66093334,79618.0,79617.0,0.98724785]
["bitfinex-derivatives","BTCF0:USTF0",1743964784934,0.66193334,79618.0,79617.0,0.89224785]
["bitfinex-derivatives","BTCF0:USTF0",1743964787536,0.66313335,79618.0,79617.0,0.89224785]
["bitfinex-derivatives","BTCF0:USTF0",1743964787734,0.66313335,79618.0,79617.0,0.82964612]
["bitfinex-derivatives","BTCF0:USTF0",1743964788049,0.28533334,79616.0,79600.0,0.05324535]
["bitfinex-derivatives","BTCF0:USTF0",1743964788345,0.28533334,79616.0,79600.0,0.76324535]
["bitfinex-derivatives","BTCF0:USTF0",1743964788346,0.28533334,79601.0,79600.0,0.76324535]
["bitfinex-derivatives","BTCF0:USTF0",1743964788544,0.28533334,79601.0,79600.0,0.66324535]
["bitfinex-derivatives","BTCF0:USTF0",1743964788745,0.66093334,79601.0,79600.0,0.85099833]
["bitfinex-derivatives","BTCF0:USTF0",1743964788932,0.56127335,79601.0,79588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964789242,0.64613334,79589.0,79588.0,0.32480535]
["bitfinex-derivatives","BTCF0:USTF0",1743964789433,0.64613334,79589.0,79588.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743964789636,0.64613334,79589.0,79588.0,0.93734653]
["bitfinex-derivatives","BTCF0:USTF0",1743964789839,0.3608,79600.0,79588.0,1.42377388]
["bitfinex-derivatives","BTCF0:USTF0",1743964790040,0.3608,79600.0,79589.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743964790041,0.36200001,79600.0,79589.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743964790245,0.3608,79600.0,79590.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964790438,0.3612,79600.0,79590.0,0.9095394]
["bitfinex-derivatives","BTCF0:USTF0",1743964790840,0.3612,79600.0,79591.0,0.06304456]
["bitfinex-derivatives","BTCF0:USTF0",1743964791050,0.3612,79600.0,79591.0,0.74304456]
["bitfinex-derivatives","BTCF0:USTF0",1743964791349,0.3632,79600.0,79592.0,0.18944918]
["bitfinex-derivatives","BTCF0:USTF0",1743964791546,0.03447334,79593.0,79592.0,1.09254918]
["bitfinex-derivatives","BTCF0:USTF0",1743964791742,0.28533334,79593.0,79592.0,1.09254918]
["bitfinex-derivatives","BTCF0:USTF0",1743964792142,0.25086,79593.0,79592.0,1.21818915]
["bitfinex-derivatives","BTCF0:USTF0",1743964792347,0.28533334,79593.0,79592.0,1.21818915]
["bitfinex-derivatives","BTCF0:USTF0",1743964793240,0.1904,79599.0,79592.0,1.21818915]
["bitfinex-derivatives","BTCF0:USTF0",1743964793435,0.28533334,79593.0,79592.0,1.03508915]
["bitfinex-derivatives","BTCF0:USTF0",1743964793642,0.64613334,79593.0,79592.0,0.26752998]
["bitfinex-derivatives","BTCF0:USTF0",1743964793835,0.79713334,79593.0,79592.0,0.20592825]
["bitfinex-derivatives","BTCF0:USTF0",1743964794043,0.96854703,79593.0,79592.0,0.39368823]
["bitfinex-derivatives","BTCF0:USTF0",1743964794437,0.96854703,79593.0,79581.0,0.18466001]
["bitfinex-derivatives","BTCF0:USTF0",1743964794438,0.28533334,79582.0,79581.0,0.18466001]
["bitfinex-derivatives","BTCF0:USTF0",1743964794638,0.3608,79584.0,79581.0,0.84466001]
["bitfinex-derivatives","BTCF0:USTF0",1743964794836,0.28533334,79582.0,79581.0,1.03430126]
["bitfinex-derivatives","BTCF0:USTF0",1743964795040,0.28533334,79582.0,79581.0,1.15994123]
["bitfinex-derivatives","BTCF0:USTF0",1743964795553,0.70398803,79582.0,79581.0,0.97541945]
["bitfinex-derivatives","BTCF0:USTF0",1743964796052,0.70438803,79582.0,79581.0,0.97541945]
["bitfinex-derivatives","BTCF0:USTF0",1743964796244,0.85566803,79582.0,79581.0,0.44570945]
["bitfinex-derivatives","BTCF0:USTF0",1743964796437,0.85566803,79582.0,79581.0,0.43444308]
["bitfinex-derivatives","BTCF0:USTF0",1743964796642,0.70566803,79582.0,79581.0,0.43444308]
["bitfinex-derivatives","BTCF0:USTF0",1743964796945,0.60480803,79582.0,79581.0,0.13472983]
["bitfinex-derivatives","BTCF0:USTF0",1743964797135,0.57033469,79582.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964797342,0.03447334,79556.0,79555.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1743964797541,0.5308,79556.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964797746,0.3608,79535.0,79530.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743964797950,0.3608,79535.0,79531.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1743964798151,0.3608,79532.0,79531.0,0.60211426]
["bitfinex-derivatives","BTCF0:USTF0",1743964798751,0.5108,79532.0,79531.0,0.56491426]
["bitfinex-derivatives","BTCF0:USTF0",1743964799051,0.51200001,79532.0,79531.0,0.56491426]
["bitfinex-derivatives","BTCF0:USTF0",1743964799247,0.92182674,79532.0,79531.0,0.08969323]
["bitfinex-derivatives","BTCF0:USTF0",1743964799441,1.09182674,79532.0,79531.0,0.11433435]
["bitfinex-derivatives","BTCF0:USTF0",1743964799636,1.09434145,79532.0,79508.0,0.18039503]
["bitfinex-derivatives","BTCF0:USTF0",1743964799844,0.3608,79509.0,79508.0,0.8477933]
["bitfinex-derivatives","BTCF0:USTF0",1743964800347,0.0001886,79516.0,79508.0,1.16237262]
["bitfinex-derivatives","BTCF0:USTF0",1743964800751,0.0001886,79516.0,79509.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1743964800953,0.05254144,79532.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964801248,0.05254144,79532.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964801452,0.05254144,79532.0,79524.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743964801656,0.05254144,79532.0,79524.0,1.00941843]
["bitfinex-derivatives","BTCF0:USTF0",1743964801860,0.3608,79528.0,79524.0,0.54861843]
["bitfinex-derivatives","BTCF0:USTF0",1743964802160,0.3608,79528.0,79525.0,0.12574187]
["bitfinex-derivatives","BTCF0:USTF0",1743964802453,0.3608,79530.0,79525.0,1.04174187]
["bitfinex-derivatives","BTCF0:USTF0",1743964802649,0.36208,79530.0,79526.0,0.18793735]
["bitfinex-derivatives","BTCF0:USTF0",1743964802854,0.36208,79530.0,79526.0,0.90533562]
["bitfinex-derivatives","BTCF0:USTF0",1743964803060,0.05154144,79532.0,79527.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743964803350,0.3608,79548.0,79527.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743964803351,0.46964721,79548.0,79536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964803541,0.46964721,79548.0,79536.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743964803745,0.51923854,79548.0,79544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964803944,0.51923854,79548.0,79545.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743964804146,0.51923854,79548.0,79545.0,1.31909308]
["bitfinex-derivatives","BTCF0:USTF0",1743964804652,0.51923854,79548.0,79546.0,0.12571974]
["bitfinex-derivatives","BTCF0:USTF0",1743964804849,0.51923854,79548.0,79546.0,0.88571974]
["bitfinex-derivatives","BTCF0:USTF0",1743964805153,0.52003854,79548.0,79547.0,0.57905992]
["bitfinex-derivatives","BTCF0:USTF0",1743964805353,0.52003854,79548.0,79547.0,1.16373992]
["bitfinex-derivatives","BTCF0:USTF0",1743964805853,0.52003854,79548.0,79547.0,1.28945255]
["bitfinex-derivatives","BTCF0:USTF0",1743964806153,0.00031662,79554.0,79547.0,1.68765082]
["bitfinex-derivatives","BTCF0:USTF0",1743964806343,0.3608,79572.0,79548.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743964806551,0.3608,79572.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964806751,0.3608,79572.0,79560.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743964806945,0.3608,79572.0,79560.0,1.23434708]
["bitfinex-derivatives","BTCF0:USTF0",1743964806946,0.04998341,79564.0,79560.0,1.23434708]
["bitfinex-derivatives","BTCF0:USTF0",1743964807150,0.04998341,79564.0,79560.0,1.14584291]
["bitfinex-derivatives","BTCF0:USTF0",1743964807359,0.3608,79572.0,79561.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1743964807656,0.10884721,79578.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964807657,0.15743345,79578.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964807856,0.10972722,79578.0,79570.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743964808056,0.3608,79575.0,79571.0,0.18891377]
["bitfinex-derivatives","BTCF0:USTF0",1743964808251,0.3608,79575.0,79561.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1743964808252,0.3608,79563.0,79524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743964808452,0.3608,79538.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964808655,0.36188,79538.0,79531.0,0.14491006]
["bitfinex-derivatives","BTCF0:USTF0",1743964808859,0.0001886,79540.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964809154,0.3608,79556.0,79535.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1743964809350,0.36196,79556.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964809649,0.3608,79545.0,79542.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1743964809856,0.3608,79545.0,79543.0,0.32947569]
["bitfinex-derivatives","BTCF0:USTF0",1743964809857,0.36192001,79545.0,79543.0,0.32947569]
["bitfinex-derivatives","BTCF0:USTF0",1743964810055,0.00112001,79545.0,79543.0,1.21521124]
["bitfinex-derivatives","BTCF0:USTF0",1743964810261,0.0001886,79551.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964810554,0.0001886,79551.0,79544.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1743964810758,0.001,79556.0,79545.0,0.18912781]
["bitfinex-derivatives","BTCF0:USTF0",1743964810955,0.001,79556.0,79545.0,1.39065747]
["bitfinex-derivatives","BTCF0:USTF0",1743964811162,0.001,79556.0,79545.0,1.24574518]
["bitfinex-derivatives","BTCF0:USTF0",1743964811959,0.3608,79546.0,79545.0,1.18314345]
["bitfinex-derivatives","BTCF0:USTF0",1743964812157,0.3608,79550.0,79545.0,1.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1743964812360,0.3608,79546.0,79545.0,0.58224345]
["bitfinex-derivatives","BTCF0:USTF0",1743964813158,0.3608,79546.0,79545.0,0.56224345]
["bitfinex-derivatives","BTCF0:USTF0",1743964813349,0.3608,79546.0,79545.0,1.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1743964813553,0.3628,79546.0,79545.0,1.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1743964813949,0.3628,79546.0,79513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743964813950,0.9314,79546.0,79513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743964814153,0.54316,79545.0,79514.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743964814456,0.7216,79515.0,79514.0,1.06421421]
["bitfinex-derivatives","BTCF0:USTF0",1743964814761,0.89152,79515.0,79514.0,0.88571421]
["bitfinex-derivatives","BTCF0:USTF0",1743964814961,1.04165909,79515.0,79514.0,1.01214196]
["bitfinex-derivatives","BTCF0:USTF0",1743964815267,1.04241909,79515.0,79514.0,1.01282196]
["bitfinex-derivatives","BTCF0:USTF0",1743964815458,0.89241909,79515.0,79514.0,1.01282196]
["bitfinex-derivatives","BTCF0:USTF0",1743964815657,0.72249909,79515.0,79514.0,1.01282196]
["bitfinex-derivatives","BTCF0:USTF0",1743964815858,1.04245909,79515.0,79514.0,1.01282196]
["bitfinex-derivatives","BTCF0:USTF0",1743964816468,0.89245909,79515.0,79514.0,1.01282196]
["bitfinex-derivatives","BTCF0:USTF0",1743964816665,0.89345909,79515.0,79514.0,1.01282196]
["bitfinex-derivatives","BTCF0:USTF0",1743964817357,0.89245909,79515.0,79514.0,1.01282196]
["bitfinex-derivatives","BTCF0:USTF0",1743964817956,1.46105909,79515.0,79514.0,0.31542369]
["bitfinex-derivatives","BTCF0:USTF0",1743964818261,1.46105909,79515.0,79514.0,0.12576322]
["bitfinex-derivatives","BTCF0:USTF0",1743964818562,1.46105909,79515.0,79502.0,0.12349827]
["bitfinex-derivatives","BTCF0:USTF0",1743964818767,0.95025909,79515.0,79514.0,0.31347585]
["bitfinex-derivatives","BTCF0:USTF0",1743964818968,1.31105909,79515.0,79514.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1743964819163,1.46105909,79515.0,79514.0,0.39577271]
["bitfinex-derivatives","BTCF0:USTF0",1743964819462,1.31105909,79515.0,79514.0,0.58412534]
["bitfinex-derivatives","BTCF0:USTF0",1743964819664,1.31205909,79515.0,79514.0,0.58412534]
["bitfinex-derivatives","BTCF0:USTF0",1743964820366,1.31105909,79515.0,79514.0,0.57928539]
["bitfinex-derivatives","BTCF0:USTF0",1743964821059,1.31105909,79515.0,79514.0,0.51668366]
["bitfinex-derivatives","BTCF0:USTF0",1743964821965,1.31105909,79515.0,79514.0,0.96668366]
["bitfinex-derivatives","BTCF0:USTF0",1743964823270,0.89245909,79515.0,79514.0,0.51668366]
["bitfinex-derivatives","BTCF0:USTF0",1743964823759,0.89245909,79515.0,79514.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743964824064,0.89245909,79515.0,79514.0,0.47069746]
["bitfinex-derivatives","BTCF0:USTF0",1743964824264,0.87249909,79515.0,79501.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964824464,0.7216,79502.0,79501.0,0.63009871]
["bitfinex-derivatives","BTCF0:USTF0",1743964824667,0.7216,79502.0,79501.0,0.62930305]
["bitfinex-derivatives","BTCF0:USTF0",1743964824870,0.7216,79502.0,79501.0,0.94276908]
["bitfinex-derivatives","BTCF0:USTF0",1743964825057,0.72276,79502.0,79501.0,0.94392908]
["bitfinex-derivatives","BTCF0:USTF0",1743964825665,0.72276,79502.0,79501.0,0.9440533]
["bitfinex-derivatives","BTCF0:USTF0",1743964825868,0.77262245,79502.0,79501.0,0.9440533]
["bitfinex-derivatives","BTCF0:USTF0",1743964826765,0.77362245,79502.0,79501.0,0.9440533]
["bitfinex-derivatives","BTCF0:USTF0",1743964827266,0.77362245,79502.0,79501.0,1.25290291]
["bitfinex-derivatives","BTCF0:USTF0",1743964828862,0.77362245,79502.0,79501.0,0.88120291]
["bitfinex-derivatives","BTCF0:USTF0",1743964829265,0.77362245,79502.0,79501.0,1.26500291]
["bitfinex-derivatives","BTCF0:USTF0",1743964829868,0.77362245,79502.0,79501.0,0.88120291]
["bitfinex-derivatives","BTCF0:USTF0",1743964830171,0.77362245,79502.0,79501.0,0.81835252]
["bitfinex-derivatives","BTCF0:USTF0",1743964830374,0.77362245,79502.0,79501.0,0.95282329]
["bitfinex-derivatives","BTCF0:USTF0",1743964830572,0.77362245,79502.0,79501.0,0.78872329]
["bitfinex-derivatives","BTCF0:USTF0",1743964830872,0.77362245,79502.0,79501.0,0.59232329]
["bitfinex-derivatives","BTCF0:USTF0",1743964831071,0.77362245,79502.0,79501.0,0.96475025]
["bitfinex-derivatives","BTCF0:USTF0",1743964831268,0.77362245,79502.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964831269,1.34222245,79502.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964831671,0.2081,79501.0,79475.0,0.18975339]
["bitfinex-derivatives","BTCF0:USTF0",1743964832271,0.7216,79476.0,79475.0,0.0195524]
["bitfinex-derivatives","BTCF0:USTF0",1743964832477,0.7216,79476.0,79468.0,0.27953718]
["bitfinex-derivatives","BTCF0:USTF0",1743964832478,2.78567665,79476.0,79468.0,0.27953718]
["bitfinex-derivatives","BTCF0:USTF0",1743964832678,0.3608,79469.0,79468.0,0.16018871]
["bitfinex-derivatives","BTCF0:USTF0",1743964832970,0.3608,79469.0,79468.0,0.09738871]
["bitfinex-derivatives","BTCF0:USTF0",1743964833271,0.2081,79461.0,79428.0,0.31206578]
["bitfinex-derivatives","BTCF0:USTF0",1743964833475,0.5689,79429.0,79405.0,0.16638992]
["bitfinex-derivatives","BTCF0:USTF0",1743964833667,0.66073266,79460.0,79405.0,0.16638992]
["bitfinex-derivatives","BTCF0:USTF0",1743964833668,0.3608,79406.0,79405.0,0.16638992]
["bitfinex-derivatives","BTCF0:USTF0",1743964833870,0.53072,79406.0,79405.0,0.87638992]
["bitfinex-derivatives","BTCF0:USTF0",1743964834071,0.53072,79406.0,79405.0,1.1912727]
["bitfinex-derivatives","BTCF0:USTF0",1743964834275,0.73882,79406.0,79405.0,0.59488278]
["bitfinex-derivatives","BTCF0:USTF0",1743964834487,0.93819773,79406.0,79405.0,0.24747911]
["bitfinex-derivatives","BTCF0:USTF0",1743964834683,1.01041163,79406.0,79405.0,0.04747517]
["bitfinex-derivatives","BTCF0:USTF0",1743964834886,1.00809773,79406.0,79405.0,0.17341103]
["bitfinex-derivatives","BTCF0:USTF0",1743964835185,1.19615925,79406.0,79365.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964835384,0.3608,79380.0,79365.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1743964835577,0.3608,79367.0,79365.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1743964835783,0.3608,79367.0,79366.0,0.31419873]
["bitfinex-derivatives","BTCF0:USTF0",1743964835979,0.3608,79367.0,79366.0,0.52105222]
["bitfinex-derivatives","BTCF0:USTF0",1743964836198,0.51095375,79367.0,79326.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743964836491,0.3608,79331.0,79328.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1743964836687,0.3608,79340.0,79329.0,0.37029284]
["bitfinex-derivatives","BTCF0:USTF0",1743964836894,0.3608,79340.0,79329.0,1.22629137]
["bitfinex-derivatives","BTCF0:USTF0",1743964837092,0.3608,79330.0,79329.0,1.22629137]
["bitfinex-derivatives","BTCF0:USTF0",1743964837290,0.04912757,79342.0,79329.0,1.22644748]
["bitfinex-derivatives","BTCF0:USTF0",1743964837586,0.00018898,79342.0,79329.0,1.22644748]
["bitfinex-derivatives","BTCF0:USTF0",1743964837890,0.21877131,79356.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964838191,0.00015375,79367.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964838390,0.3608,79377.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964838579,0.0004,79384.0,79364.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743964838782,0.3608,79377.0,79365.0,0.32071907]
["bitfinex-derivatives","BTCF0:USTF0",1743964838994,0.00018898,79382.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964839196,0.3608,79394.0,79381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964839396,0.3608,79393.0,79388.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1743964839597,0.36232,79393.0,79388.0,0.2901044]
["bitfinex-derivatives","BTCF0:USTF0",1743964839787,0.36232,79393.0,79389.0,0.18929141]
["bitfinex-derivatives","BTCF0:USTF0",1743964839986,0.00152,79393.0,79389.0,0.92929141]
["bitfinex-derivatives","BTCF0:USTF0",1743964840290,0.000152,79396.0,79390.0,0.12595965]
["bitfinex-derivatives","BTCF0:USTF0",1743964840491,0.3608,79409.0,79395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964840680,0.00156001,79409.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964840878,0.3608,79414.0,79403.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743964841088,0.3608,79409.0,79404.0,0.3148832]
["bitfinex-derivatives","BTCF0:USTF0",1743964841291,0.3608,79409.0,79404.0,0.6448832]
["bitfinex-derivatives","BTCF0:USTF0",1743964841487,0.18139615,79408.0,79404.0,0.05393515]
["bitfinex-derivatives","BTCF0:USTF0",1743964841686,0.18287615,79408.0,79405.0,0.31430671]
["bitfinex-derivatives","BTCF0:USTF0",1743964841882,0.33287615,79408.0,79399.0,0.00018898]
["bitfinex-derivatives","BTCF0:USTF0",1743964842087,0.3608,79400.0,79399.0,0.22018898]
["bitfinex-derivatives","BTCF0:USTF0",1743964842386,1.79944,79400.0,79373.0,0.17624568]
["bitfinex-derivatives","BTCF0:USTF0",1743964842587,0.3608,79386.0,79373.0,0.86624568]
["bitfinex-derivatives","BTCF0:USTF0",1743964842790,0.3608,79386.0,79383.0,0.18871173]
["bitfinex-derivatives","BTCF0:USTF0",1743964843094,0.0813,79385.0,79383.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743964843489,0.3608,79386.0,79384.0,0.18871173]
["bitfinex-derivatives","BTCF0:USTF0",1743964843691,0.3608,79386.0,79384.0,0.59468883]
["bitfinex-derivatives","BTCF0:USTF0",1743964843993,0.3608,79386.0,79384.0,0.4059771]
["bitfinex-derivatives","BTCF0:USTF0",1743964844290,0.07008,79385.0,79384.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1743964844798,0.17008,79385.0,79384.0,0.94390404]
["bitfinex-derivatives","BTCF0:USTF0",1743964845198,0.07008,79388.0,79384.0,0.94390404]
["bitfinex-derivatives","BTCF0:USTF0",1743964845400,0.00018898,79392.0,79387.0,0.29794961]
["bitfinex-derivatives","BTCF0:USTF0",1743964845702,0.3608,79433.0,79388.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1743964845893,0.17008,79426.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964846093,0.04867927,79429.0,79419.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743964846295,0.17008,79428.0,79420.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743964846595,0.05003818,79435.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964846795,0.3608,79425.0,79423.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743964846999,0.3608,79425.0,79424.0,0.1878597]
["bitfinex-derivatives","BTCF0:USTF0",1743964847298,0.3608,79425.0,79424.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1743964847299,0.51311345,79425.0,79424.0,0.1258986]
["bitfinex-derivatives","BTCF0:USTF0",1743964847492,0.93319345,79425.0,79416.0,0.00018886]
["bitfinex-derivatives","BTCF0:USTF0",1743964847691,0.3608,79417.0,79416.0,0.06018886]
["bitfinex-derivatives","BTCF0:USTF0",1743964847895,0.78088,79417.0,79416.0,0.06018886]
["bitfinex-derivatives","BTCF0:USTF0",1743964848091,0.93088,79417.0,79416.0,0.18610727]
["bitfinex-derivatives","BTCF0:USTF0",1743964848393,0.93088,79417.0,79410.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964848604,0.3608,79411.0,79370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743964848798,0.3608,79376.0,79370.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743964849096,0.17012,79380.0,79371.0,0.12591841]
["bitfinex-derivatives","BTCF0:USTF0",1743964849304,0.3608,79377.0,79371.0,1.06360328]
["bitfinex-derivatives","BTCF0:USTF0",1743964849595,0.17012,79380.0,79372.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1743964849798,0.00018898,79382.0,79372.0,0.75013919]
["bitfinex-derivatives","BTCF0:USTF0",1743964850102,0.3608,79377.0,79373.0,0.18944865]
["bitfinex-derivatives","BTCF0:USTF0",1743964850400,0.00018898,79382.0,79373.0,0.94944865]
["bitfinex-derivatives","BTCF0:USTF0",1743964850607,0.00166898,79382.0,79373.0,1.09944865]
["bitfinex-derivatives","BTCF0:USTF0",1743964850794,0.00166898,79382.0,79374.0,0.12598266]
["bitfinex-derivatives","BTCF0:USTF0",1743964850995,0.00166898,79382.0,79374.0,1.09727975]
["bitfinex-derivatives","BTCF0:USTF0",1743964851192,0.00018898,79382.0,79374.0,1.24727975]
["bitfinex-derivatives","BTCF0:USTF0",1743964851601,0.00018898,79382.0,79374.0,1.18442936]
["bitfinex-derivatives","BTCF0:USTF0",1743964852203,0.3608,79407.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964852501,0.0004,79420.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964852800,0.0004,79420.0,79407.0,0.10014363]
["bitfinex-derivatives","BTCF0:USTF0",1743964853004,0.0004,79420.0,79407.0,1.18032323]
["bitfinex-derivatives","BTCF0:USTF0",1743964853200,0.3608,79408.0,79407.0,1.03921896]
["bitfinex-derivatives","BTCF0:USTF0",1743964853401,0.00148,79408.0,79407.0,1.03921896]
["bitfinex-derivatives","BTCF0:USTF0",1743964853606,0.3608,79408.0,79407.0,1.18921896]
["bitfinex-derivatives","BTCF0:USTF0",1743964853796,0.3608,79408.0,79407.0,1.16514292]
["bitfinex-derivatives","BTCF0:USTF0",1743964854407,0.3608,79408.0,79407.0,1.31514292]
["bitfinex-derivatives","BTCF0:USTF0",1743964854599,0.00148,79408.0,79407.0,1.35218172]
["bitfinex-derivatives","BTCF0:USTF0",1743964854806,0.3608,79415.0,79407.0,1.35218172]
["bitfinex-derivatives","BTCF0:USTF0",1743964855105,0.3608,79417.0,79407.0,1.35218172]
["bitfinex-derivatives","BTCF0:USTF0",1743964855299,0.3608,79417.0,79407.0,1.06499929]
["bitfinex-derivatives","BTCF0:USTF0",1743964855300,0.3608,79408.0,79407.0,1.06499929]
["bitfinex-derivatives","BTCF0:USTF0",1743964855502,0.3608,79408.0,79407.0,1.06515606]
["bitfinex-derivatives","BTCF0:USTF0",1743964856106,0.3608,79417.0,79407.0,1.34712138]
["bitfinex-derivatives","BTCF0:USTF0",1743964856407,0.0004,79420.0,79407.0,1.34712138]
["bitfinex-derivatives","BTCF0:USTF0",1743964856711,0.0004,79420.0,79407.0,1.19712138]
["bitfinex-derivatives","BTCF0:USTF0",1743964856712,0.3608,79412.0,79407.0,1.19712138]
["bitfinex-derivatives","BTCF0:USTF0",1743964857006,0.3608,79410.0,79407.0,1.29712138]
["bitfinex-derivatives","BTCF0:USTF0",1743964857206,0.3608,79410.0,79408.0,0.01695564]
["bitfinex-derivatives","BTCF0:USTF0",1743964857413,0.7216,79409.0,79408.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743964857611,0.7216,79409.0,79408.0,0.6441269]
["bitfinex-derivatives","BTCF0:USTF0",1743964857810,0.7216,79409.0,79408.0,0.95974308]
["bitfinex-derivatives","BTCF0:USTF0",1743964858513,0.7216,79409.0,79408.0,0.95964674]
["bitfinex-derivatives","BTCF0:USTF0",1743964859308,0.7216,79409.0,79408.0,0.94276579]
["bitfinex-derivatives","BTCF0:USTF0",1743964859816,0.62316001,79409.0,79408.0,0.94276579]
["bitfinex-derivatives","BTCF0:USTF0",1743964860110,0.26236001,79409.0,79408.0,0.94276579]
["bitfinex-derivatives","BTCF0:USTF0",1743964860313,0.62316001,79409.0,79408.0,0.92276579]
["bitfinex-derivatives","BTCF0:USTF0",1743964860514,0.00156001,79409.0,79408.0,1.07276579]
["bitfinex-derivatives","BTCF0:USTF0",1743964860699,0.3608,79416.0,79408.0,1.14694959]
["bitfinex-derivatives","BTCF0:USTF0",1743964860902,0.3608,79409.0,79408.0,0.8599154]
["bitfinex-derivatives","BTCF0:USTF0",1743964861411,0.00156001,79409.0,79408.0,1.00277495]
["bitfinex-derivatives","BTCF0:USTF0",1743964861709,0.00156001,79409.0,79408.0,1.15277495]
["bitfinex-derivatives","BTCF0:USTF0",1743964861908,0.0004,79420.0,79408.0,1.15277495]
["bitfinex-derivatives","BTCF0:USTF0",1743964862100,0.0004,79420.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964862305,0.3612,79420.0,79411.0,0.01706913]
["bitfinex-derivatives","BTCF0:USTF0",1743964862506,0.0004,79420.0,79412.0,0.11706913]
["bitfinex-derivatives","BTCF0:USTF0",1743964862700,0.0004,79420.0,79417.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743964862912,0.0004,79420.0,79418.0,0.01706913]
["bitfinex-derivatives","BTCF0:USTF0",1743964863111,0.3608,79463.0,79419.0,0.01719777]
["bitfinex-derivatives","BTCF0:USTF0",1743964863302,0.3461028,79463.0,79430.0,0.46201647]
["bitfinex-derivatives","BTCF0:USTF0",1743964863503,0.3608,79470.0,79454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743964863709,0.3608,79463.0,79461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964863912,0.1814,79462.0,79461.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1743964864104,0.3608,79463.0,79461.0,0.87825083]
["bitfinex-derivatives","BTCF0:USTF0",1743964864305,0.3608,79462.0,79461.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743964864508,0.002,79467.0,79462.0,0.12584631]
["bitfinex-derivatives","BTCF0:USTF0",1743964864710,0.002,79467.0,79462.0,1.12913619]
["bitfinex-derivatives","BTCF0:USTF0",1743964865015,0.002,79467.0,79462.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1743964865213,0.002,79467.0,79463.0,0.44913619]
["bitfinex-derivatives","BTCF0:USTF0",1743964865517,0.002,79467.0,79464.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1743964865710,0.002,79467.0,79464.0,0.68014896]
["bitfinex-derivatives","BTCF0:USTF0",1743964865906,0.002,79467.0,79465.0,0.32975718]
["bitfinex-derivatives","BTCF0:USTF0",1743964866112,0.00348,79467.0,79465.0,1.03975718]
["bitfinex-derivatives","BTCF0:USTF0",1743964866418,0.3608,79479.0,79471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743964866617,0.3608,79479.0,79471.0,0.68914961]
["bitfinex-derivatives","BTCF0:USTF0",1743964866808,0.3608,79479.0,79472.0,0.32967518]
["bitfinex-derivatives","BTCF0:USTF0",1743964867004,0.72168886,79479.0,79472.0,1.17551595]
["bitfinex-derivatives","BTCF0:USTF0",1743964867215,0.005,79476.0,79472.0,1.03366059]
["bitfinex-derivatives","BTCF0:USTF0",1743964867721,0.3707,79475.0,79472.0,1.03366059]
["bitfinex-derivatives","BTCF0:USTF0",1743964868512,0.3707,79475.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964868513,0.05610686,79458.0,79456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964868720,0.005,79447.0,79444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964868920,0.41190686,79445.0,79444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743964869117,0.3608,79445.0,79444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743964869415,0.3608,79445.0,79444.0,0.48829039]
["bitfinex-derivatives","BTCF0:USTF0",1743964869416,0.7364,79445.0,79444.0,0.48829039]
["bitfinex-derivatives","BTCF0:USTF0",1743964869605,0.78750686,79445.0,79444.0,0.61416284]
["bitfinex-derivatives","BTCF0:USTF0",1743964869811,0.78750686,79445.0,79444.0,0.55131245]
["bitfinex-derivatives","BTCF0:USTF0",1743964870014,0.78750686,79445.0,79380.0,0.36201647]
["bitfinex-derivatives","BTCF0:USTF0",1743964870015,8.886e-05,79432.0,79380.0,0.36201647]
["bitfinex-derivatives","BTCF0:USTF0",1743964870215,0.88744001,79445.0,79380.0,0.36201647]
["bitfinex-derivatives","BTCF0:USTF0",1743964870216,0.3608,79421.0,79420.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1743964870420,0.3608,79434.0,79432.0,0.18894426]
["bitfinex-derivatives","BTCF0:USTF0",1743964870617,0.5423,79445.0,79432.0,0.91894426]
["bitfinex-derivatives","BTCF0:USTF0",1743964870815,0.3608,79437.0,79433.0,0.1334529]
["bitfinex-derivatives","BTCF0:USTF0",1743964871012,0.3608,79437.0,79434.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964871013,0.36204001,79437.0,79434.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964871320,0.00124001,79437.0,79434.0,0.75081354]
["bitfinex-derivatives","BTCF0:USTF0",1743964871614,0.00124001,79437.0,79435.0,0.32128867]
["bitfinex-derivatives","BTCF0:USTF0",1743964871807,0.1863,79436.0,79435.0,1.03496486]
["bitfinex-derivatives","BTCF0:USTF0",1743964872013,0.18754001,79436.0,79435.0,1.03496486]
["bitfinex-derivatives","BTCF0:USTF0",1743964872511,0.18754001,79436.0,79435.0,1.23216486]
["bitfinex-derivatives","BTCF0:USTF0",1743964872819,0.3608,79438.0,79435.0,1.56145659]
["bitfinex-derivatives","BTCF0:USTF0",1743964873117,0.1863,79449.0,79435.0,1.56145659]
["bitfinex-derivatives","BTCF0:USTF0",1743964873318,0.3608,79439.0,79435.0,1.31145659]
["bitfinex-derivatives","BTCF0:USTF0",1743964873509,0.1863,79438.0,79435.0,1.26931447]
["bitfinex-derivatives","BTCF0:USTF0",1743964873711,0.3608,79451.0,79448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964873916,0.3608,79451.0,79449.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1743964873917,0.36144,79451.0,79449.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1743964874122,0.36144,79451.0,79449.0,1.31977626]
["bitfinex-derivatives","BTCF0:USTF0",1743964874312,0.00064,79451.0,79450.0,0.12586611]
["bitfinex-derivatives","BTCF0:USTF0",1743964874518,0.1985,79455.0,79450.0,1.01374611]
["bitfinex-derivatives","BTCF0:USTF0",1743964874718,0.0004,79456.0,79450.0,1.33790285]
["bitfinex-derivatives","BTCF0:USTF0",1743964874917,0.1985,79463.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964875118,0.3608,79460.0,79455.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1743964875318,0.051018,79457.0,79456.0,0.18756576]
["bitfinex-derivatives","BTCF0:USTF0",1743964875511,0.412458,79457.0,79456.0,0.88820576]
["bitfinex-derivatives","BTCF0:USTF0",1743964875712,0.41254686,79457.0,79456.0,0.95121594]
["bitfinex-derivatives","BTCF0:USTF0",1743964875923,0.36144,79457.0,79456.0,0.82650057]
["bitfinex-derivatives","BTCF0:USTF0",1743964876417,0.41254686,79457.0,79456.0,0.5765034]
["bitfinex-derivatives","BTCF0:USTF0",1743964876625,0.41254686,79457.0,79456.0,0.59381181]
["bitfinex-derivatives","BTCF0:USTF0",1743964876815,0.005,79450.0,79445.0,0.00018886]
["bitfinex-derivatives","BTCF0:USTF0",1743964877015,0.41190686,79446.0,79445.0,0.72018886]
["bitfinex-derivatives","BTCF0:USTF0",1743964877315,0.41270686,79446.0,79445.0,0.90930625]
["bitfinex-derivatives","BTCF0:USTF0",1743964877818,0.3616,79446.0,79445.0,1.03517553]
["bitfinex-derivatives","BTCF0:USTF0",1743964878016,0.3616,79446.0,79445.0,1.27407825]
["bitfinex-derivatives","BTCF0:USTF0",1743964878221,0.3616,79446.0,79445.0,1.03517553]
["bitfinex-derivatives","BTCF0:USTF0",1743964878616,0.41270686,79446.0,79445.0,1.03517553]
["bitfinex-derivatives","BTCF0:USTF0",1743964878816,0.3616,79446.0,79445.0,0.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1743964879520,0.0008,79446.0,79445.0,0.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1743964879723,0.1815,79446.0,79445.0,0.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1743964880118,0.3653,79446.0,79445.0,0.97232514]
["bitfinex-derivatives","BTCF0:USTF0",1743964881021,0.0008,79446.0,79445.0,1.07232514]
["bitfinex-derivatives","BTCF0:USTF0",1743964881329,0.1903,79454.0,79445.0,1.07232514]
["bitfinex-derivatives","BTCF0:USTF0",1743964881529,0.3608,79451.0,79446.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743964881827,0.1903,79450.0,79446.0,0.92324961]
["bitfinex-derivatives","BTCF0:USTF0",1743964882027,0.1903,79450.0,79447.0,0.18970086]
["bitfinex-derivatives","BTCF0:USTF0",1743964882224,0.1903,79450.0,79447.0,1.02557331]
["bitfinex-derivatives","BTCF0:USTF0",1743964882420,0.3608,79448.0,79447.0,1.02557331]
["bitfinex-derivatives","BTCF0:USTF0",1743964882921,0.005,79430.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964883227,0.3608,79418.0,79412.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743964883423,0.1903,79417.0,79412.0,1.06210484]
["bitfinex-derivatives","BTCF0:USTF0",1743964883632,0.1903,79417.0,79413.0,0.74452916]
["bitfinex-derivatives","BTCF0:USTF0",1743964883817,0.1903,79417.0,79413.0,1.49452916]
["bitfinex-derivatives","BTCF0:USTF0",1743964884018,0.00018886,79423.0,79414.0,0.31538944]
["bitfinex-derivatives","BTCF0:USTF0",1743964884324,0.00018886,79423.0,79414.0,1.10538944]
["bitfinex-derivatives","BTCF0:USTF0",1743964884522,0.00018886,79423.0,79415.0,0.32565044]
["bitfinex-derivatives","BTCF0:USTF0",1743964884721,0.00018886,79423.0,79415.0,1.02565044]
["bitfinex-derivatives","BTCF0:USTF0",1743964884920,0.3608,79437.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964885125,0.3608,79437.0,79421.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1743964885427,0.17,79445.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964885630,0.005,79450.0,79437.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1743964885930,0.1878,79449.0,79444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964886226,0.1878,79449.0,79445.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743964886425,0.00018886,79451.0,79448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964886630,0.00018886,79451.0,79449.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743964886827,0.00018886,79451.0,79449.0,1.46466884]
["bitfinex-derivatives","BTCF0:USTF0",1743964887124,0.00018886,79451.0,79449.0,1.61466884]
["bitfinex-derivatives","BTCF0:USTF0",1743964887639,0.00018886,79451.0,79449.0,1.62387149]
["bitfinex-derivatives","BTCF0:USTF0",1743964887931,0.00018886,79451.0,79449.0,1.5610211]
["bitfinex-derivatives","BTCF0:USTF0",1743964888632,0.3608,79463.0,79449.0,1.6110211]
["bitfinex-derivatives","BTCF0:USTF0",1743964888831,0.3608,79463.0,79455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743964888832,0.3607,79463.0,79455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743964889131,0.3586,79463.0,79455.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743964889434,0.3586,79463.0,79456.0,0.50297257]
["bitfinex-derivatives","BTCF0:USTF0",1743964889624,0.3586,79463.0,79456.0,1.24365257]
["bitfinex-derivatives","BTCF0:USTF0",1743964889827,0.00018886,79467.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964890027,0.00018886,79467.0,79460.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1743964890223,0.00018886,79467.0,79461.0,0.32155495]
["bitfinex-derivatives","BTCF0:USTF0",1743964890425,0.00018886,79467.0,79461.0,1.19815889]
["bitfinex-derivatives","BTCF0:USTF0",1743964890640,0.00018886,79467.0,79462.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1743964890928,0.3608,79464.0,79462.0,0.58799007]
["bitfinex-derivatives","BTCF0:USTF0",1743964891123,0.36148,79464.0,79463.0,0.33340861]
["bitfinex-derivatives","BTCF0:USTF0",1743964891324,0.90584065,79464.0,79463.0,1.18993096]
["bitfinex-derivatives","BTCF0:USTF0",1743964891534,0.90584065,79464.0,79463.0,1.04596729]
["bitfinex-derivatives","BTCF0:USTF0",1743964891734,0.90584065,79464.0,79463.0,1.18561734]
["bitfinex-derivatives","BTCF0:USTF0",1743964891923,0.36148,79464.0,79463.0,1.18570897]
["bitfinex-derivatives","BTCF0:USTF0",1743964893232,0.72228,79464.0,79463.0,1.18570897]
["bitfinex-derivatives","BTCF0:USTF0",1743964893423,0.36148,79464.0,79463.0,1.18570897]
["bitfinex-derivatives","BTCF0:USTF0",1743964893834,0.35948,79464.0,79463.0,1.18570897]
["bitfinex-derivatives","BTCF0:USTF0",1743964894027,0.36036001,79464.0,79463.0,1.12285858]
["bitfinex-derivatives","BTCF0:USTF0",1743964894632,0.00088001,79464.0,79463.0,1.12285858]
["bitfinex-derivatives","BTCF0:USTF0",1743964895030,0.00088001,79464.0,79463.0,1.17285858]
["bitfinex-derivatives","BTCF0:USTF0",1743964895229,0.35986887,79477.0,79463.0,1.17276695]
["bitfinex-derivatives","BTCF0:USTF0",1743964895533,0.35986887,79477.0,79469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743964895728,0.35986887,79477.0,79469.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1743964895930,0.35986887,79477.0,79470.0,0.32692424]
["bitfinex-derivatives","BTCF0:USTF0",1743964896230,0.3608,79499.0,79476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964896425,0.12731176,79512.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964896629,0.3608,79524.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964896927,0.3608,79524.0,79518.0,0.46201647]
["bitfinex-derivatives","BTCF0:USTF0",1743964897130,0.00018873,79524.0,79523.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743964897327,0.00018873,79524.0,79523.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1743964897529,0.90534938,79524.0,79523.0,1.17522422]
["bitfinex-derivatives","BTCF0:USTF0",1743964897834,0.00018873,79524.0,79523.0,1.17522422]
["bitfinex-derivatives","BTCF0:USTF0",1743964898031,0.00018873,79524.0,79523.0,1.30098507]
["bitfinex-derivatives","BTCF0:USTF0",1743964898230,0.00018873,79524.0,79523.0,1.67112986]
["bitfinex-derivatives","BTCF0:USTF0",1743964898533,0.36093901,79538.0,79532.0,0.00141127]
["bitfinex-derivatives","BTCF0:USTF0",1743964898828,0.3608,79544.0,79532.0,0.89141127]
["bitfinex-derivatives","BTCF0:USTF0",1743964899027,0.3608,79554.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964899228,0.3608,79554.0,79542.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1743964899433,0.3608,79554.0,79546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743964899620,0.00012202,79556.0,79546.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1743964899820,0.00012202,79556.0,79547.0,0.32563785]
["bitfinex-derivatives","BTCF0:USTF0",1743964900024,0.00012202,79556.0,79547.0,0.97394746]
["bitfinex-derivatives","BTCF0:USTF0",1743964900327,0.00012202,79556.0,79548.0,0.12570473]
["bitfinex-derivatives","BTCF0:USTF0",1743964900525,0.34584689,79561.0,79549.0,0.0175409]
["bitfinex-derivatives","BTCF0:USTF0",1743964900720,0.34584689,79561.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964900721,0.3608,79552.0,79350.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1743964900922,0.2978,79523.0,79511.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743964901127,0.3608,79525.0,79513.0,0.36201647]
["bitfinex-derivatives","BTCF0:USTF0",1743964901430,0.3608,79525.0,79515.0,0.36201647]
["bitfinex-derivatives","BTCF0:USTF0",1743964901621,0.3608,79525.0,79516.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1743964901822,0.33843,79525.0,79517.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1743964902132,0.33843,79525.0,79517.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1743964902329,0.3608,79518.0,79517.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1743964902632,0.33843,79525.0,79518.0,0.44804389]
["bitfinex-derivatives","BTCF0:USTF0",1743964902932,0.33843,79525.0,79518.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1743964903131,0.33843,79525.0,79519.0,0.45413323]
["bitfinex-derivatives","BTCF0:USTF0",1743964903336,0.33843,79525.0,79519.0,1.23413323]
["bitfinex-derivatives","BTCF0:USTF0",1743964903739,0.33843,79525.0,79519.0,1.18413323]
["bitfinex-derivatives","BTCF0:USTF0",1743964904734,0.32900651,79525.0,79520.0,0.01678939]
["bitfinex-derivatives","BTCF0:USTF0",1743964904932,0.32900651,79525.0,79520.0,0.74678939]
["bitfinex-derivatives","BTCF0:USTF0",1743964905133,0.32988651,79525.0,79521.0,0.32892442]
["bitfinex-derivatives","BTCF0:USTF0",1743964905331,0.32788651,79525.0,79522.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964905649,0.1966,79561.0,79522.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964905650,0.3608,79556.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964905931,0.36188,79556.0,79551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743964906139,0.35988,79562.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964906329,0.36132,79562.0,79554.0,0.01691461]
["bitfinex-derivatives","BTCF0:USTF0",1743964906530,0.56,79589.0,79561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964906730,0.74356065,79589.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964906930,0.3608,79579.0,79578.0,0.76188]
["bitfinex-derivatives","BTCF0:USTF0",1743964907236,0.3588,79590.0,79579.0,0.55206763]
["bitfinex-derivatives","BTCF0:USTF0",1743964907534,0.89688186,79590.0,79580.0,0.01678939]
["bitfinex-derivatives","BTCF0:USTF0",1743964907742,0.89688186,79590.0,79586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964907940,0.89688186,79590.0,79586.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1743964908132,0.1852,79589.0,79587.0,0.32610759]
["bitfinex-derivatives","BTCF0:USTF0",1743964908441,0.18644001,79589.0,79588.0,0.01678939]
["bitfinex-derivatives","BTCF0:USTF0",1743964908631,0.18644001,79589.0,79588.0,0.68802939]
["bitfinex-derivatives","BTCF0:USTF0",1743964908831,0.17137073,79589.0,79588.0,1.01220843]
["bitfinex-derivatives","BTCF0:USTF0",1743964909137,0.17137073,79589.0,79588.0,1.07500512]
["bitfinex-derivatives","BTCF0:USTF0",1743964909340,0.36237073,79589.0,79588.0,1.07592512]
["bitfinex-derivatives","BTCF0:USTF0",1743964909742,0.54697073,79589.0,79588.0,1.07592512]
["bitfinex-derivatives","BTCF0:USTF0",1743964910541,0.53190257,79589.0,79588.0,1.17592512]
["bitfinex-derivatives","BTCF0:USTF0",1743964911140,0.53190257,79589.0,79588.0,0.17562512]
["bitfinex-derivatives","BTCF0:USTF0",1743964911439,0.21971464,79581.0,79561.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743964911643,0.7216,79562.0,79539.0,0.00062862]
["bitfinex-derivatives","BTCF0:USTF0",1743964911847,0.7216,79562.0,79551.0,0.58964847]
["bitfinex-derivatives","BTCF0:USTF0",1743964911848,0.3608,79552.0,79551.0,0.58964847]
["bitfinex-derivatives","BTCF0:USTF0",1743964912142,0.3608,79552.0,79551.0,0.52679808]
["bitfinex-derivatives","BTCF0:USTF0",1743964912339,0.3608,79554.0,79552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964912531,0.3608,79554.0,79553.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1743964912735,0.3608,79554.0,79553.0,1.06052948]
["bitfinex-derivatives","BTCF0:USTF0",1743964913243,0.3608,79554.0,79553.0,1.28623455]
["bitfinex-derivatives","BTCF0:USTF0",1743964914043,0.35898806,79562.0,79553.0,1.28623455]
["bitfinex-derivatives","BTCF0:USTF0",1743964914244,0.35898806,79562.0,79556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964914437,0.2,79561.0,79557.0,0.01869661]
["bitfinex-derivatives","BTCF0:USTF0",1743964914635,0.3811,79561.0,79558.0,0.01869661]
["bitfinex-derivatives","BTCF0:USTF0",1743964914837,1.51336,79560.0,79559.0,0.01869661]
["bitfinex-derivatives","BTCF0:USTF0",1743964915038,0.90699686,79559.0,79551.0,0.00933042]
["bitfinex-derivatives","BTCF0:USTF0",1743964915245,1.25837345,79552.0,79551.0,0.66714961]
["bitfinex-derivatives","BTCF0:USTF0",1743964915545,0.35225659,79552.0,79551.0,0.85539627]
["bitfinex-derivatives","BTCF0:USTF0",1743964915735,0.35225659,79552.0,79551.0,0.99826673]
["bitfinex-derivatives","BTCF0:USTF0",1743964915936,0.35225659,79552.0,79551.0,1.12406502]
["bitfinex-derivatives","BTCF0:USTF0",1743964916134,0.33655217,79552.0,79551.0,1.12406502]
["bitfinex-derivatives","BTCF0:USTF0",1743964916331,2.90694903,79552.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964916537,2.90694903,79552.0,79539.0,0.63062862]
["bitfinex-derivatives","BTCF0:USTF0",1743964916538,0.90699686,79546.0,79539.0,0.63062862]
["bitfinex-derivatives","BTCF0:USTF0",1743964916742,0.1811,79545.0,79542.0,0.32726817]
["bitfinex-derivatives","BTCF0:USTF0",1743964916944,1.69566001,79545.0,79542.0,0.99790817]
["bitfinex-derivatives","BTCF0:USTF0",1743964917142,1.26779686,79543.0,79542.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1743964917339,0.90699686,79541.0,79539.0,0.00062862]
["bitfinex-derivatives","BTCF0:USTF0",1743964917542,0.3608,79540.0,79539.0,0.42062862]
["bitfinex-derivatives","BTCF0:USTF0",1743964917735,0.54644001,79540.0,79539.0,0.42134862]
["bitfinex-derivatives","BTCF0:USTF0",1743964917944,0.54644001,79540.0,79539.0,0.75533779]
["bitfinex-derivatives","BTCF0:USTF0",1743964918247,3.11687687,79540.0,79539.0,0.86708477]
["bitfinex-derivatives","BTCF0:USTF0",1743964918449,3.11687687,79540.0,79539.0,0.86776477]
["bitfinex-derivatives","BTCF0:USTF0",1743964918646,0.54644001,79540.0,79539.0,0.86708477]
["bitfinex-derivatives","BTCF0:USTF0",1743964918941,3.10179797,79540.0,79539.0,0.86852477]
["bitfinex-derivatives","BTCF0:USTF0",1743964919142,2.95179797,79540.0,79539.0,0.86861705]
["bitfinex-derivatives","BTCF0:USTF0",1743964919738,3.10179797,79540.0,79539.0,0.86861705]
["bitfinex-derivatives","BTCF0:USTF0",1743964920243,0.53136111,79540.0,79539.0,0.86861705]
["bitfinex-derivatives","BTCF0:USTF0",1743964920545,0.516282,79540.0,79539.0,0.86861705]
["bitfinex-derivatives","BTCF0:USTF0",1743964920944,0.516282,79540.0,79539.0,0.96861705]
["bitfinex-derivatives","BTCF0:USTF0",1743964921445,2.93671886,79540.0,79539.0,0.80576666]
["bitfinex-derivatives","BTCF0:USTF0",1743964921747,2.93671886,79540.0,79539.0,0.99210246]
["bitfinex-derivatives","BTCF0:USTF0",1743964921941,3.08671886,79540.0,79539.0,0.90358545]
["bitfinex-derivatives","BTCF0:USTF0",1743964922550,3.09171886,79540.0,79539.0,0.43718545]
["bitfinex-derivatives","BTCF0:USTF0",1743964922738,3.08543489,79540.0,79539.0,0.54461759]
["bitfinex-derivatives","BTCF0:USTF0",1743964922941,1.71127803,79540.0,79539.0,0.12572369]
["bitfinex-derivatives","BTCF0:USTF0",1743964923153,0.005,79524.0,79504.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743964923449,0.7052671,79508.0,79507.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743964923846,1.9915471,79508.0,79507.0,1.00445054]
["bitfinex-derivatives","BTCF0:USTF0",1743964924152,1.9915471,79508.0,79507.0,1.14137397]
["bitfinex-derivatives","BTCF0:USTF0",1743964924346,1.8415471,79508.0,79507.0,0.94160015]
["bitfinex-derivatives","BTCF0:USTF0",1743964924545,1.8415471,79508.0,79507.0,1.07852358]
["bitfinex-derivatives","BTCF0:USTF0",1743964924852,0.00018862,79515.0,79507.0,1.17852358]
["bitfinex-derivatives","BTCF0:USTF0",1743964925044,0.00018862,79515.0,79508.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1743964925247,0.36095539,79520.0,79516.0,0.00181138]
["bitfinex-derivatives","BTCF0:USTF0",1743964925447,0.3608,79519.0,79516.0,0.77181138]
["bitfinex-derivatives","BTCF0:USTF0",1743964925749,0.3444671,79517.0,79516.0,0.77181138]
["bitfinex-derivatives","BTCF0:USTF0",1743964925948,0.3459071,79517.0,79516.0,0.77181138]
["bitfinex-derivatives","BTCF0:USTF0",1743964926149,0.3459071,79517.0,79516.0,0.96128618]
["bitfinex-derivatives","BTCF0:USTF0",1743964926456,0.00144,79517.0,79516.0,1.22761366]
["bitfinex-derivatives","BTCF0:USTF0",1743964926652,0.3608,79517.0,79516.0,1.22761366]
["bitfinex-derivatives","BTCF0:USTF0",1743964927058,1.8415471,79517.0,79516.0,1.22761366]
["bitfinex-derivatives","BTCF0:USTF0",1743964927356,0.3608,79517.0,79516.0,1.16476327]
["bitfinex-derivatives","BTCF0:USTF0",1743964927543,0.3608,79517.0,79516.0,1.26476327]
["bitfinex-derivatives","BTCF0:USTF0",1743964927858,0.3608,79537.0,79525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743964928162,0.3618,79537.0,79533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743964928357,0.3618,79537.0,79536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964928652,0.3618,79537.0,79536.0,0.90801685]
["bitfinex-derivatives","BTCF0:USTF0",1743964928858,0.16976,79555.0,79536.0,1.40951765]
["bitfinex-derivatives","BTCF0:USTF0",1743964929046,0.3608,79540.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964929252,0.3608,79540.0,79519.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1743964929452,0.3608,79531.0,79522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743964929654,0.3608,79540.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964929853,0.339813,79540.0,79528.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743964930158,0.3608,79550.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964930458,0.3608,79560.0,79554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743964930659,0.16976,79582.0,79555.0,0.01704445]
["bitfinex-derivatives","BTCF0:USTF0",1743964930861,0.3608,79561.0,79556.0,0.0171544]
["bitfinex-derivatives","BTCF0:USTF0",1743964931158,0.00018862,79565.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964931361,0.3608,79574.0,79572.0,0.00181138]
["bitfinex-derivatives","BTCF0:USTF0",1743964931655,0.38154363,79573.0,79572.0,0.71897487]
["bitfinex-derivatives","BTCF0:USTF0",1743964931856,1.86229073,79573.0,79572.0,1.04459732]
["bitfinex-derivatives","BTCF0:USTF0",1743964932051,2.19749073,79573.0,79572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1743964932253,2.19749073,79573.0,79572.0,0.48751263]
["bitfinex-derivatives","BTCF0:USTF0",1743964932455,2.19749073,79573.0,79572.0,0.9932063]
["bitfinex-derivatives","BTCF0:USTF0",1743964932657,2.19749073,79573.0,79559.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964932658,0.005,79565.0,79559.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743964932958,0.7052671,79560.0,79559.0,0.51009188]
["bitfinex-derivatives","BTCF0:USTF0",1743964933361,1.8415471,79560.0,79559.0,0.83312218]
["bitfinex-derivatives","BTCF0:USTF0",1743964933564,2.0346471,79560.0,79559.0,0.89596388]
["bitfinex-derivatives","BTCF0:USTF0",1743964933861,0.16972,79562.0,79559.0,0.89596388]
["bitfinex-derivatives","BTCF0:USTF0",1743964934162,0.00014363,79573.0,79560.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1743964934362,0.3444671,79571.0,79570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964934550,1.13628,79572.0,79570.0,0.82014404]
["bitfinex-derivatives","BTCF0:USTF0",1743964934747,1.6738471,79571.0,79570.0,1.17996705]
["bitfinex-derivatives","BTCF0:USTF0",1743964935161,1.6738471,79571.0,79570.0,1.18068705]
["bitfinex-derivatives","BTCF0:USTF0",1743964935162,1.6745671,79571.0,79570.0,1.18068705]
["bitfinex-derivatives","BTCF0:USTF0",1743964935354,1.8245671,79571.0,79570.0,1.03514111]
["bitfinex-derivatives","BTCF0:USTF0",1743964935555,1.6795671,79571.0,79570.0,1.03514111]
["bitfinex-derivatives","BTCF0:USTF0",1743964935859,2.0282671,79571.0,79570.0,1.18068705]
["bitfinex-derivatives","BTCF0:USTF0",1743964936056,1.8782671,79571.0,79570.0,1.03514111]
["bitfinex-derivatives","BTCF0:USTF0",1743964936257,1.137,79571.0,79570.0,1.17722484]
["bitfinex-derivatives","BTCF0:USTF0",1743964936465,1.137,79571.0,79570.0,1.11437445]
["bitfinex-derivatives","BTCF0:USTF0",1743964936766,1.4814671,79571.0,79570.0,1.11437445]
["bitfinex-derivatives","BTCF0:USTF0",1743964936956,1.137,79571.0,79570.0,1.11437445]
["bitfinex-derivatives","BTCF0:USTF0",1743964937661,1.137,79571.0,79570.0,1.11452142]
["bitfinex-derivatives","BTCF0:USTF0",1743964937662,1.4814671,79571.0,79570.0,1.11452142]
["bitfinex-derivatives","BTCF0:USTF0",1743964937862,1.8422671,79571.0,79570.0,1.11452142]
["bitfinex-derivatives","BTCF0:USTF0",1743964938165,1.3014671,79571.0,79570.0,1.11452142]
["bitfinex-derivatives","BTCF0:USTF0",1743964938357,1.6622671,79571.0,79570.0,1.11452142]
["bitfinex-derivatives","BTCF0:USTF0",1743964938956,1.6622671,79571.0,79570.0,0.97243769]
["bitfinex-derivatives","BTCF0:USTF0",1743964938957,1.8122671,79571.0,79570.0,0.97243769]
["bitfinex-derivatives","BTCF0:USTF0",1743964939459,0.005,79561.0,79550.0,0.13553823]
["bitfinex-derivatives","BTCF0:USTF0",1743964939661,0.02580583,79553.0,79550.0,0.51553823]
["bitfinex-derivatives","BTCF0:USTF0",1743964939857,0.16972,79560.0,79555.0,0.32685975]
["bitfinex-derivatives","BTCF0:USTF0",1743964940054,0.17064,79560.0,79556.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743964940265,0.17064,79560.0,79558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964940266,0.16972,79560.0,79558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964940468,0.1815,79569.0,79559.0,0.19804015]
["bitfinex-derivatives","BTCF0:USTF0",1743964940764,0.00018862,79567.0,79566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964941062,0.34572476,79571.0,79566.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1743964941268,0.34636476,79571.0,79567.0,0.31938739]
["bitfinex-derivatives","BTCF0:USTF0",1743964941471,0.30250358,79568.0,79567.0,1.09002739]
["bitfinex-derivatives","BTCF0:USTF0",1743964941765,0.32894941,79568.0,79567.0,1.09002739]
["bitfinex-derivatives","BTCF0:USTF0",1743964942168,0.32894941,79568.0,79567.0,1.21570526]
["bitfinex-derivatives","BTCF0:USTF0",1743964942767,0.32894941,79568.0,79567.0,1.15285487]
["bitfinex-derivatives","BTCF0:USTF0",1743964943766,0.32830941,79568.0,79567.0,1.15285487]
["bitfinex-derivatives","BTCF0:USTF0",1743964943967,0.00064,79568.0,79567.0,1.15285487]
["bitfinex-derivatives","BTCF0:USTF0",1743964944162,0.005,79574.0,79567.0,1.15285487]
["bitfinex-derivatives","BTCF0:USTF0",1743964944363,0.005,79574.0,79568.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743964944569,0.3608,79569.0,79568.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1743964944762,0.68974941,79569.0,79568.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1743964944961,0.85942941,79569.0,79568.0,1.01532144]
["bitfinex-derivatives","BTCF0:USTF0",1743964945461,1.42802941,79569.0,79568.0,1.01532144]
["bitfinex-derivatives","BTCF0:USTF0",1743964945673,0.33330941,79554.0,79553.0,0.12878976]
["bitfinex-derivatives","BTCF0:USTF0",1743964945863,0.32830941,79552.0,79541.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743964946067,0.32926941,79552.0,79551.0,0.76018862]
["bitfinex-derivatives","BTCF0:USTF0",1743964946268,0.89786941,79552.0,79551.0,0.94883014]
["bitfinex-derivatives","BTCF0:USTF0",1743964946467,1.00716075,79552.0,79551.0,0.02761955]
["bitfinex-derivatives","BTCF0:USTF0",1743964946670,1.00716075,79552.0,79551.0,0.63877174]
["bitfinex-derivatives","BTCF0:USTF0",1743964946860,1.00716075,79552.0,79551.0,0.43977647]
["bitfinex-derivatives","BTCF0:USTF0",1743964947166,1.00716075,79552.0,79551.0,0.43967647]
["bitfinex-derivatives","BTCF0:USTF0",1743964947566,0.005,79540.0,79511.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743964947759,1.31488,79540.0,79539.0,0.09519276]
["bitfinex-derivatives","BTCF0:USTF0",1743964947961,1.46616,79540.0,79539.0,0.28282265]
["bitfinex-derivatives","BTCF0:USTF0",1743964948159,1.46616,79540.0,79539.0,0.40852738]
["bitfinex-derivatives","BTCF0:USTF0",1743964948463,1.46616,79540.0,79539.0,0.40916738]
["bitfinex-derivatives","BTCF0:USTF0",1743964948662,1.46616,79540.0,79512.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743964948865,0.3658,79513.0,79512.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1743964949064,0.95548001,79513.0,79512.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1743964949264,0.95548001,79513.0,79512.0,1.23121143]
["bitfinex-derivatives","BTCF0:USTF0",1743964949664,0.95548001,79513.0,79512.0,1.33134336]
["bitfinex-derivatives","BTCF0:USTF0",1743964950169,0.95548001,79513.0,79512.0,1.13574336]
["bitfinex-derivatives","BTCF0:USTF0",1743964950368,0.95548001,79513.0,79512.0,1.03574336]
["bitfinex-derivatives","BTCF0:USTF0",1743964950561,0.95048001,79513.0,79512.0,1.03574336]
["bitfinex-derivatives","BTCF0:USTF0",1743964950756,0.42000001,79513.0,79512.0,1.28140277]
["bitfinex-derivatives","BTCF0:USTF0",1743964950962,1.26632,79519.0,79512.0,1.43140277]
["bitfinex-derivatives","BTCF0:USTF0",1743964951170,1.26736001,79519.0,79513.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743964951370,1.26736001,79519.0,79513.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1743964951569,1.26736001,79519.0,79514.0,0.33528972]
["bitfinex-derivatives","BTCF0:USTF0",1743964951872,1.26736001,79519.0,79514.0,1.14820097]
["bitfinex-derivatives","BTCF0:USTF0",1743964952070,1.26736001,79519.0,79515.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743964952273,1.26736001,79519.0,79515.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1743964952569,1.26736001,79519.0,79516.0,0.43140013]
["bitfinex-derivatives","BTCF0:USTF0",1743964952772,1.26736001,79519.0,79516.0,1.2471594]
["bitfinex-derivatives","BTCF0:USTF0",1743964952973,1.26736001,79519.0,79517.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743964953269,1.26736001,79519.0,79517.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1743964953472,1.26736001,79519.0,79518.0,0.32258326]
["bitfinex-derivatives","BTCF0:USTF0",1743964953678,1.26736001,79519.0,79518.0,1.18834095]
["bitfinex-derivatives","BTCF0:USTF0",1743964953867,1.26736001,79519.0,79518.0,1.37004095]
["bitfinex-derivatives","BTCF0:USTF0",1743964954067,1.26736001,79519.0,79518.0,1.23719241]
["bitfinex-derivatives","BTCF0:USTF0",1743964954068,1.45276001,79519.0,79518.0,1.23719241]
["bitfinex-derivatives","BTCF0:USTF0",1743964954369,1.26736001,79519.0,79518.0,1.37186471]
["bitfinex-derivatives","BTCF0:USTF0",1743964954775,1.26736001,79519.0,79518.0,1.30901432]
["bitfinex-derivatives","BTCF0:USTF0",1743964955279,1.62816001,79519.0,79518.0,1.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1743964955576,2.08226001,79519.0,79518.0,0.69144202]
["bitfinex-derivatives","BTCF0:USTF0",1743964955872,2.08226001,79519.0,79518.0,0.86632084]
["bitfinex-derivatives","BTCF0:USTF0",1743964956071,1.89666001,79519.0,79518.0,0.86632084]
["bitfinex-derivatives","BTCF0:USTF0",1743964956271,2.06658001,79519.0,79518.0,0.86632084]
["bitfinex-derivatives","BTCF0:USTF0",1743964956777,2.06658001,79519.0,79518.0,0.52632084]
["bitfinex-derivatives","BTCF0:USTF0",1743964957270,1.92595633,79519.0,79518.0,0.52632084]
["bitfinex-derivatives","BTCF0:USTF0",1743964957580,2.07595633,79519.0,79518.0,0.52632084]
["bitfinex-derivatives","BTCF0:USTF0",1743964957883,2.07604808,79519.0,79518.0,0.46337045]
["bitfinex-derivatives","BTCF0:USTF0",1743964958269,1.89695176,79519.0,79518.0,0.46337045]
["bitfinex-derivatives","BTCF0:USTF0",1743964958469,1.91667176,79519.0,79518.0,0.46337045]
["bitfinex-derivatives","BTCF0:USTF0",1743964958669,1.74675176,79519.0,79518.0,0.46337045]
["bitfinex-derivatives","BTCF0:USTF0",1743964958870,1.91647176,79519.0,79518.0,0.56337045]
["bitfinex-derivatives","BTCF0:USTF0",1743964959067,0.48043176,79519.0,79518.0,0.56337045]
["bitfinex-derivatives","BTCF0:USTF0",1743964959270,0.48543176,79519.0,79518.0,0.70141163]
["bitfinex-derivatives","BTCF0:USTF0",1743964959782,0.3608,79530.0,79518.0,1.06221163]
["bitfinex-derivatives","BTCF0:USTF0",1743964960079,0.16972,79529.0,79524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964960281,0.3608,79528.0,79524.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1743964960476,0.6271,79527.0,79524.0,0.06289177]
["bitfinex-derivatives","BTCF0:USTF0",1743964960784,0.62828001,79527.0,79510.0,0.52237815]
["bitfinex-derivatives","BTCF0:USTF0",1743964960973,0.7216,79511.0,79510.0,0.90301815]
["bitfinex-derivatives","BTCF0:USTF0",1743964961178,1.14108001,79511.0,79510.0,0.90301815]
["bitfinex-derivatives","BTCF0:USTF0",1743964961391,1.29108001,79511.0,79510.0,1.21626537]
["bitfinex-derivatives","BTCF0:USTF0",1743964961581,1.29108001,79511.0,79510.0,1.07626537]
["bitfinex-derivatives","BTCF0:USTF0",1743964961768,1.2912114,79511.0,79510.0,1.07626537]
["bitfinex-derivatives","BTCF0:USTF0",1743964961969,1.4997114,79511.0,79471.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743964962173,0.7216,79495.0,79494.0,1.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1743964962374,1.31108,79495.0,79494.0,1.00921659]
["bitfinex-derivatives","BTCF0:USTF0",1743964962578,1.31108,79495.0,79494.0,1.57791338]
["bitfinex-derivatives","BTCF0:USTF0",1743964962779,1.31138,79495.0,79494.0,1.70369558]
["bitfinex-derivatives","BTCF0:USTF0",1743964963082,1.31108,79495.0,79494.0,1.7038305]
["bitfinex-derivatives","BTCF0:USTF0",1743964963280,1.14136,79495.0,79494.0,1.7038305]
["bitfinex-derivatives","BTCF0:USTF0",1743964963484,1.31108,79495.0,79494.0,1.7038305]
["bitfinex-derivatives","BTCF0:USTF0",1743964963682,0.41976,79495.0,79494.0,1.7038305]
["bitfinex-derivatives","BTCF0:USTF0",1743964963877,0.95028,79495.0,79494.0,1.64098011]
["bitfinex-derivatives","BTCF0:USTF0",1743964964271,1.10058,79495.0,79494.0,1.22098011]
["bitfinex-derivatives","BTCF0:USTF0",1743964964476,1.10058,79495.0,79494.0,0.61525391]
["bitfinex-derivatives","BTCF0:USTF0",1743964964976,1.10058,79495.0,79494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743964965271,1.10058,79495.0,79494.0,0.58337748]
["bitfinex-derivatives","BTCF0:USTF0",1743964965475,0.95028,79495.0,79494.0,1.02337748]
["bitfinex-derivatives","BTCF0:USTF0",1743964965685,0.95028,79495.0,79494.0,1.59453079]
["bitfinex-derivatives","BTCF0:USTF0",1743964965893,0.00018862,79502.0,79494.0,2.55113912]
["bitfinex-derivatives","BTCF0:USTF0",1743964966096,0.00018862,79502.0,79501.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1743964966384,0.00018862,79502.0,79501.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1743964966591,0.00018862,79502.0,79501.0,0.9691446]
["bitfinex-derivatives","BTCF0:USTF0",1743964966804,0.00018862,79502.0,79501.0,1.032078]
["bitfinex-derivatives","BTCF0:USTF0",1743964966990,0.00110862,79502.0,79501.0,1.032078]
["bitfinex-derivatives","BTCF0:USTF0",1743964968498,0.00110862,79502.0,79501.0,1.50323131]
["bitfinex-derivatives","BTCF0:USTF0",1743964969899,0.00110862,79502.0,79501.0,1.44038092]
["bitfinex-derivatives","BTCF0:USTF0",1743964970795,0.00110862,79502.0,79501.0,1.87502034]
["bitfinex-derivatives","BTCF0:USTF0",1743964971089,0.3608,79507.0,79501.0,1.87502034]
["bitfinex-derivatives","BTCF0:USTF0",1743964971290,0.4186,79517.0,79508.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743964971496,0.3608,79521.0,79509.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743964971497,0.16968,79511.0,79509.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743964971794,0.4186,79520.0,79510.0,0.66195331]
["bitfinex-derivatives","BTCF0:USTF0",1743964972000,0.4186,79520.0,79511.0,0.30115331]
["bitfinex-derivatives","BTCF0:USTF0",1743964972001,0.16968,79519.0,79511.0,0.30115331]
["bitfinex-derivatives","BTCF0:USTF0",1743964972294,0.16968,79519.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964972499,0.58828,79519.0,79518.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743964972699,0.58828,79519.0,79518.0,1.22017828]
["bitfinex-derivatives","BTCF0:USTF0",1743964973001,0.58828,79519.0,79518.0,1.15732789]
["bitfinex-derivatives","BTCF0:USTF0",1743964973390,0.58828,79519.0,79518.0,1.28309032]
["bitfinex-derivatives","BTCF0:USTF0",1743964974899,0.4186,79519.0,79518.0,1.28309032]
["bitfinex-derivatives","BTCF0:USTF0",1743964975101,0.4186,79530.0,79519.0,0.30115331]
["bitfinex-derivatives","BTCF0:USTF0",1743964975301,0.16968,79528.0,79519.0,1.78133331]
["bitfinex-derivatives","BTCF0:USTF0",1743964975601,0.23333376,79528.0,79520.0,0.18952255]
["bitfinex-derivatives","BTCF0:USTF0",1743964975803,0.1852,79527.0,79520.0,1.08607075]
["bitfinex-derivatives","BTCF0:USTF0",1743964976001,0.1852,79527.0,79520.0,1.02322036]
["bitfinex-derivatives","BTCF0:USTF0",1743964976002,0.18608,79527.0,79520.0,1.02322036]
["bitfinex-derivatives","BTCF0:USTF0",1743964976401,0.0002,79526.0,79520.0,1.02322036]
["bitfinex-derivatives","BTCF0:USTF0",1743964976593,0.001,79526.0,79520.0,1.02322036]
["bitfinex-derivatives","BTCF0:USTF0",1743964976793,0.0008,79526.0,79520.0,1.02322036]
["bitfinex-derivatives","BTCF0:USTF0",1743964977801,0.4186,79525.0,79520.0,1.02322036]
["bitfinex-derivatives","BTCF0:USTF0",1743964978004,0.604,79525.0,79521.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743964978201,0.0002,79524.0,79521.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1743964978398,0.00104,79524.0,79522.0,0.18924062]
["bitfinex-derivatives","BTCF0:USTF0",1743964978698,0.18544,79524.0,79522.0,0.6957904]
["bitfinex-derivatives","BTCF0:USTF0",1743964978905,0.00084,79524.0,79523.0,0.31714961]
["bitfinex-derivatives","BTCF0:USTF0",1743964979102,0.00084,79524.0,79523.0,1.50910292]
["bitfinex-derivatives","BTCF0:USTF0",1743964979298,0.1696,79527.0,79523.0,1.69745602]
["bitfinex-derivatives","BTCF0:USTF0",1743964979504,0.17024,79527.0,79524.0,0.47115331]
["bitfinex-derivatives","BTCF0:USTF0",1743964979702,0.00064,79527.0,79524.0,1.15195331]
["bitfinex-derivatives","BTCF0:USTF0",1743964979898,0.23371122,79528.0,79525.0,0.3811531]
["bitfinex-derivatives","BTCF0:USTF0",1743964980098,0.41831122,79528.0,79525.0,1.14690209]
["bitfinex-derivatives","BTCF0:USTF0",1743964981208,0.1696,79527.0,79525.0,1.14690209]
["bitfinex-derivatives","BTCF0:USTF0",1743964981403,1e-08,79531.0,79528.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743964981708,0.1696,79541.0,79530.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1743964981902,0.00920171,79550.0,79541.0,0.30179]
["bitfinex-derivatives","BTCF0:USTF0",1743964982100,0.1696,79548.0,79542.0,0.89689292]
["bitfinex-derivatives","BTCF0:USTF0",1743964982300,0.1696,79548.0,79544.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1743964982500,0.1696,79548.0,79545.0,0.23231772]
["bitfinex-derivatives","BTCF0:USTF0",1743964982699,0.1696,79548.0,79545.0,1.58124091]
["bitfinex-derivatives","BTCF0:USTF0",1743964982900,0.1696,79548.0,79546.0,0.47115331]
["bitfinex-derivatives","BTCF0:USTF0",1743964983209,0.1696,79548.0,79546.0,1.16115331]
["bitfinex-derivatives","BTCF0:USTF0",1743964983407,0.1696,79548.0,79547.0,0.84103172]
["bitfinex-derivatives","BTCF0:USTF0",1743964983709,0.4817807,79556.0,79547.0,2.26702795]
["bitfinex-derivatives","BTCF0:USTF0",1743964983906,0.4817807,79556.0,79555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743964984103,0.4817807,79556.0,79555.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1743964984300,0.8172807,79556.0,79555.0,0.73760527]
["bitfinex-derivatives","BTCF0:USTF0",1743964984496,0.8802807,79556.0,79555.0,0.27571184]
["bitfinex-derivatives","BTCF0:USTF0",1743964984699,0.8802807,79556.0,79555.0,0.46331711]
["bitfinex-derivatives","BTCF0:USTF0",1743964985002,0.7302807,79556.0,79555.0,0.60046672]
["bitfinex-derivatives","BTCF0:USTF0",1743964985207,0.6680807,79556.0,79555.0,0.60126672]
["bitfinex-derivatives","BTCF0:USTF0",1743964985407,0.8810807,79556.0,79555.0,0.60126672]
["bitfinex-derivatives","BTCF0:USTF0",1743964985707,0.6680807,79556.0,79555.0,0.60126672]
["bitfinex-derivatives","BTCF0:USTF0",1743964986104,1.0895807,79556.0,79555.0,0.33840527]
["bitfinex-derivatives","BTCF0:USTF0",1743964986406,0.6680807,79556.0,79555.0,0.40569841]
["bitfinex-derivatives","BTCF0:USTF0",1743964986608,0.6680807,79556.0,79555.0,0.5949482]
["bitfinex-derivatives","BTCF0:USTF0",1743964987011,0.8810807,79556.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964987198,0.3608,79546.0,79539.0,0.56086862]
["bitfinex-derivatives","BTCF0:USTF0",1743964987396,0.3608,79544.0,79540.0,0.06480777]
["bitfinex-derivatives","BTCF0:USTF0",1743964987603,0.36164,79544.0,79540.0,0.23571895]
["bitfinex-derivatives","BTCF0:USTF0",1743964987802,0.6702,79543.0,79514.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743964988004,0.3608,79521.0,79514.0,0.97057083]
["bitfinex-derivatives","BTCF0:USTF0",1743964988204,0.83968,79520.0,79515.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1743964988410,0.84080001,79520.0,79515.0,0.8565395]
["bitfinex-derivatives","BTCF0:USTF0",1743964988706,0.4186,79519.0,79516.0,0.18959994]
["bitfinex-derivatives","BTCF0:USTF0",1743964988914,0.3608,79518.0,79516.0,0.37027994]
["bitfinex-derivatives","BTCF0:USTF0",1743964989109,0.4186,79517.0,79515.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1743964989412,0.05,79497.0,79475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743964989597,0.7216,79476.0,79475.0,0.08746838]
["bitfinex-derivatives","BTCF0:USTF0",1743964989804,2.40864,79476.0,79468.0,0.18782453]
["bitfinex-derivatives","BTCF0:USTF0",1743964990007,0.3608,79469.0,79446.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743964990209,0.3608,79461.0,79460.0,1.0210071]
["bitfinex-derivatives","BTCF0:USTF0",1743964990411,0.3608,79461.0,79460.0,0.43024803]
["bitfinex-derivatives","BTCF0:USTF0",1743964990603,0.5108,79461.0,79460.0,0.31573475]
["bitfinex-derivatives","BTCF0:USTF0",1743964990912,0.5108,79461.0,79452.0,0.60828034]
["bitfinex-derivatives","BTCF0:USTF0",1743964990913,0.9294,79461.0,79452.0,0.60828034]
["bitfinex-derivatives","BTCF0:USTF0",1743964991207,0.3608,79453.0,79452.0,0.40154362]
["bitfinex-derivatives","BTCF0:USTF0",1743964991403,0.94888,79453.0,79452.0,0.08961893]
["bitfinex-derivatives","BTCF0:USTF0",1743964991604,1.10036,79453.0,79452.0,0.08961893]
["bitfinex-derivatives","BTCF0:USTF0",1743964991804,1.10036,79453.0,79452.0,0.17804082]
["bitfinex-derivatives","BTCF0:USTF0",1743964992000,0.36061125,79442.0,79414.0,0.96407645]
["bitfinex-derivatives","BTCF0:USTF0",1743964992206,0.4186,79441.0,79415.0,0.18271841]
["bitfinex-derivatives","BTCF0:USTF0",1743964992403,0.7216,79416.0,79415.0,0.16776719]
["bitfinex-derivatives","BTCF0:USTF0",1743964992602,1.31112,79416.0,79415.0,0.16776719]
["bitfinex-derivatives","BTCF0:USTF0",1743964992797,1.46112,79416.0,79415.0,0.16776719]
["bitfinex-derivatives","BTCF0:USTF0",1743964993002,1.46112,79416.0,79415.0,0.29366737]
["bitfinex-derivatives","BTCF0:USTF0",1743964993212,1.31112,79416.0,79415.0,0.29366737]
["bitfinex-derivatives","BTCF0:USTF0",1743964993412,1.31112,79416.0,79415.0,0.129191]
["bitfinex-derivatives","BTCF0:USTF0",1743964993706,1.31112,79416.0,79415.0,0.31918625]
["bitfinex-derivatives","BTCF0:USTF0",1743964994100,1.31112,79416.0,79415.0,0.25633586]
["bitfinex-derivatives","BTCF0:USTF0",1743964994303,1.31112,79416.0,79415.0,0.56633586]
["bitfinex-derivatives","BTCF0:USTF0",1743964994610,1.47079365,79416.0,79415.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743964994811,1.32079365,79416.0,79415.0,0.25617366]
["bitfinex-derivatives","BTCF0:USTF0",1743964996515,1.32087365,79416.0,79415.0,0.25617366]
["bitfinex-derivatives","BTCF0:USTF0",1743964996712,1.14168,79416.0,79415.0,0.66617366]
["bitfinex-derivatives","BTCF0:USTF0",1743964996901,1.3112,79416.0,79415.0,0.66617366]
["bitfinex-derivatives","BTCF0:USTF0",1743964997102,1.3112,79416.0,79415.0,0.60332327]
["bitfinex-derivatives","BTCF0:USTF0",1743964997407,0.36228,79416.0,79415.0,1.6846074]
["bitfinex-derivatives","BTCF0:USTF0",1743964997805,0.36228,79416.0,79415.0,1.8346074]
["bitfinex-derivatives","BTCF0:USTF0",1743964998108,0.16952,79430.0,79423.0,0.41013082]
["bitfinex-derivatives","BTCF0:USTF0",1743964998406,0.16952,79430.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743964998603,0.16952,79430.0,79429.0,0.77093082]
["bitfinex-derivatives","BTCF0:USTF0",1743964998802,0.16952,79430.0,79429.0,1.53093082]
["bitfinex-derivatives","BTCF0:USTF0",1743964999001,0.16952,79443.0,79429.0,2.54038462]
["bitfinex-derivatives","BTCF0:USTF0",1743964999202,0.16952,79443.0,79439.0,0.41013082]
["bitfinex-derivatives","BTCF0:USTF0",1743964999409,0.00018888,79442.0,79439.0,1.14013082]
["bitfinex-derivatives","BTCF0:USTF0",1743964999608,0.00018888,79442.0,79439.0,2.00074015]
["bitfinex-derivatives","BTCF0:USTF0",1743964999805,0.00018888,79442.0,79439.0,0.91945602]
["bitfinex-derivatives","BTCF0:USTF0",1743965000007,0.00119362,79440.0,79439.0,1.75730211]
["bitfinex-derivatives","BTCF0:USTF0",1743965000209,0.00015361,79440.0,79439.0,1.6543209]
["bitfinex-derivatives","BTCF0:USTF0",1743965000407,0.00015361,79440.0,79439.0,0.98316759]
["bitfinex-derivatives","BTCF0:USTF0",1743965000713,0.77955361,79440.0,79439.0,0.62601798]
["bitfinex-derivatives","BTCF0:USTF0",1743965000916,0.78059362,79440.0,79439.0,0.62601798]
["bitfinex-derivatives","BTCF0:USTF0",1743965001805,0.98909362,79440.0,79439.0,0.62601798]
["bitfinex-derivatives","BTCF0:USTF0",1743965002804,0.78059362,79440.0,79439.0,0.62601798]
["bitfinex-derivatives","BTCF0:USTF0",1743965003005,0.95011362,79440.0,79439.0,0.62601798]
["bitfinex-derivatives","BTCF0:USTF0",1743965003213,0.95011362,79440.0,79439.0,0.56316759]
["bitfinex-derivatives","BTCF0:USTF0",1743965004516,0.41979362,79440.0,79439.0,1.6843209]
["bitfinex-derivatives","BTCF0:USTF0",1743965004713,0.78059362,79440.0,79439.0,1.6843209]
["bitfinex-derivatives","BTCF0:USTF0",1743965005014,0.58927362,79440.0,79439.0,2.09445172]
["bitfinex-derivatives","BTCF0:USTF0",1743965005216,0.16948,79440.0,79439.0,2.09445172]
["bitfinex-derivatives","BTCF0:USTF0",1743965005517,0.00018888,79442.0,79439.0,2.09445172]
["bitfinex-derivatives","BTCF0:USTF0",1743965005711,0.11875361,79455.0,79446.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1743965005917,0.16948,79451.0,79450.0,0.41013082]
["bitfinex-derivatives","BTCF0:USTF0",1743965006107,0.16948,79451.0,79450.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743965006302,0.16948,79451.0,79450.0,1.97476325]
["bitfinex-derivatives","BTCF0:USTF0",1743965006713,0.16948,79451.0,79450.0,2.38505312]
["bitfinex-derivatives","BTCF0:USTF0",1743965006911,0.16948,79451.0,79450.0,1.9749223]
["bitfinex-derivatives","BTCF0:USTF0",1743965007406,0.16948,79451.0,79450.0,1.67376899]
["bitfinex-derivatives","BTCF0:USTF0",1743965007720,0.16948,79451.0,79450.0,1.30376899]
["bitfinex-derivatives","BTCF0:USTF0",1743965007907,0.16948,79451.0,79450.0,1.6049223]
["bitfinex-derivatives","BTCF0:USTF0",1743965008108,0.16948,79451.0,79450.0,1.30376899]
["bitfinex-derivatives","BTCF0:USTF0",1743965008506,0.16948,79451.0,79450.0,1.00581938]
["bitfinex-derivatives","BTCF0:USTF0",1743965008707,0.49673361,79451.0,79450.0,1.00581938]
["bitfinex-derivatives","BTCF0:USTF0",1743965008908,1.00753361,79451.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965009108,0.2085,79441.0,79432.0,0.57368888]
["bitfinex-derivatives","BTCF0:USTF0",1743965009313,0.2085,79441.0,79434.0,0.12507885]
["bitfinex-derivatives","BTCF0:USTF0",1743965009510,0.5693,79435.0,79433.0,0.31379377]
["bitfinex-derivatives","BTCF0:USTF0",1743965009710,0.32725361,79434.0,79433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743965010004,0.32725361,79434.0,79433.0,0.50792924]
["bitfinex-derivatives","BTCF0:USTF0",1743965010213,0.3595,79434.0,79424.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1743965010415,0.5693,79425.0,79424.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743965010613,2.00850001,79425.0,79402.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1743965010809,0.5693,79408.0,79402.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1743965011009,0.4186,79407.0,79406.0,0.00018888]
["bitfinex-derivatives","BTCF0:USTF0",1743965011215,0.42008,79407.0,79406.0,0.28086888]
["bitfinex-derivatives","BTCF0:USTF0",1743965011519,0.42020759,79407.0,79406.0,0.47099625]
["bitfinex-derivatives","BTCF0:USTF0",1743965011709,0.42020759,79407.0,79406.0,0.59693052]
["bitfinex-derivatives","BTCF0:USTF0",1743965011909,0.4728856,79407.0,79406.0,0.59693052]
["bitfinex-derivatives","BTCF0:USTF0",1743965012317,0.4728856,79407.0,79406.0,0.53408013]
["bitfinex-derivatives","BTCF0:USTF0",1743965014012,0.4728856,79407.0,79406.0,0.81408013]
["bitfinex-derivatives","BTCF0:USTF0",1743965015316,0.4728856,79407.0,79406.0,0.75122974]
["bitfinex-derivatives","BTCF0:USTF0",1743965015819,0.6422456,79407.0,79406.0,0.75122974]
["bitfinex-derivatives","BTCF0:USTF0",1743965016005,0.6422456,79407.0,79406.0,1.42238305]
["bitfinex-derivatives","BTCF0:USTF0",1743965016211,0.3608,79408.0,79406.0,1.83251387]
["bitfinex-derivatives","BTCF0:USTF0",1743965016411,0.05323787,79413.0,79407.0,1.08128413]
["bitfinex-derivatives","BTCF0:USTF0",1743965016612,0.05323787,79413.0,79412.0,0.41013082]
["bitfinex-derivatives","BTCF0:USTF0",1743965016912,0.05323787,79413.0,79412.0,0.51007564]
["bitfinex-derivatives","BTCF0:USTF0",1743965017219,0.22271971,79413.0,79412.0,0.63600912]
["bitfinex-derivatives","BTCF0:USTF0",1743965017406,1.00211971,79413.0,79412.0,0.24320099]
["bitfinex-derivatives","BTCF0:USTF0",1743965017606,1.15307972,79413.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965017916,0.3608,79406.0,79404.0,0.18979567]
["bitfinex-derivatives","BTCF0:USTF0",1743965018121,0.36176001,79406.0,79404.0,0.06223759]
["bitfinex-derivatives","BTCF0:USTF0",1743965018315,0.51176001,79406.0,79404.0,0.06223759]
["bitfinex-derivatives","BTCF0:USTF0",1743965018513,0.4186,79405.0,79404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965018713,0.4686,79405.0,79404.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965018922,0.62091454,79405.0,79404.0,0.41593665]
["bitfinex-derivatives","BTCF0:USTF0",1743965019118,0.62091454,79405.0,79404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965019317,0.61968,79405.0,79379.0,0.12085097]
["bitfinex-derivatives","BTCF0:USTF0",1743965019512,0.3608,79384.0,79379.0,0.64055097]
["bitfinex-derivatives","BTCF0:USTF0",1743965019712,0.58792,79383.0,79379.0,0.82848683]
["bitfinex-derivatives","BTCF0:USTF0",1743965019912,0.58792,79383.0,79380.0,0.12595727]
["bitfinex-derivatives","BTCF0:USTF0",1743965020119,0.58888001,79383.0,79380.0,0.46659727]
["bitfinex-derivatives","BTCF0:USTF0",1743965020317,0.58888001,79383.0,79381.0,0.18961717]
["bitfinex-derivatives","BTCF0:USTF0",1743965020523,0.58888001,79383.0,79381.0,0.52025717]
["bitfinex-derivatives","BTCF0:USTF0",1743965020718,0.4186,79382.0,79381.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1743965020915,0.41980001,79382.0,79381.0,0.10572083]
["bitfinex-derivatives","BTCF0:USTF0",1743965021114,0.93291498,79382.0,79362.0,0.26873917]
["bitfinex-derivatives","BTCF0:USTF0",1743965021310,0.3608,79371.0,79363.0,1.08128413]
["bitfinex-derivatives","BTCF0:USTF0",1743965021522,0.4186,79381.0,79369.0,0.53728924]
["bitfinex-derivatives","BTCF0:USTF0",1743965021724,0.2085,79380.0,79370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743965021910,0.00116,79380.0,79370.0,1.26115331]
["bitfinex-derivatives","BTCF0:USTF0",1743965022113,0.00116,79380.0,79373.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965022114,0.00014414,79374.0,79373.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965022323,0.16932,79383.0,79379.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743965022525,0.4186,79397.0,79382.0,1.07808043]
["bitfinex-derivatives","BTCF0:USTF0",1743965022714,0.4186,79397.0,79387.0,0.34728043]
["bitfinex-derivatives","BTCF0:USTF0",1743965022715,1.26996,79388.0,79387.0,0.34728043]
["bitfinex-derivatives","BTCF0:USTF0",1743965022914,0.96996,79388.0,79387.0,1.07792043]
["bitfinex-derivatives","BTCF0:USTF0",1743965023119,0.27816721,79398.0,79388.0,0.64843374]
["bitfinex-derivatives","BTCF0:USTF0",1743965023321,0.27896721,79398.0,79396.0,0.34728043]
["bitfinex-derivatives","BTCF0:USTF0",1743965023522,0.27896721,79398.0,79397.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743965023820,0.27896721,79398.0,79397.0,2.00653679]
["bitfinex-derivatives","BTCF0:USTF0",1743965024025,0.27896721,79398.0,79397.0,1.8355057]
["bitfinex-derivatives","BTCF0:USTF0",1743965024215,0.3608,79406.0,79399.0,0.34728043]
["bitfinex-derivatives","BTCF0:USTF0",1743965024519,0.14633185,79405.0,79404.0,0.58558335]
["bitfinex-derivatives","BTCF0:USTF0",1743965024817,0.14729186,79405.0,79404.0,0.98539004]
["bitfinex-derivatives","BTCF0:USTF0",1743965025124,0.14533185,79405.0,79404.0,1.84527637]
["bitfinex-derivatives","BTCF0:USTF0",1743965025313,0.00018888,79405.0,79404.0,1.84527637]
["bitfinex-derivatives","BTCF0:USTF0",1743965025514,0.00018888,79405.0,79404.0,1.97121778]
["bitfinex-derivatives","BTCF0:USTF0",1743965026816,0.00018888,79405.0,79404.0,1.01563443]
["bitfinex-derivatives","BTCF0:USTF0",1743965027017,0.00018888,79405.0,79404.0,1.97121778]
["bitfinex-derivatives","BTCF0:USTF0",1743965027423,0.00250294,79405.0,79404.0,1.97121778]
["bitfinex-derivatives","BTCF0:USTF0",1743965027624,0.00018888,79405.0,79404.0,1.90836739]
["bitfinex-derivatives","BTCF0:USTF0",1743965030126,0.00018888,79405.0,79404.0,0.57278404]
["bitfinex-derivatives","BTCF0:USTF0",1743965030622,0.00018888,79405.0,79404.0,0.50993365]
["bitfinex-derivatives","BTCF0:USTF0",1743965031225,0.00018888,79405.0,79404.0,1.815517]
["bitfinex-derivatives","BTCF0:USTF0",1743965031622,0.00018888,79405.0,79404.0,0.50993365]
["bitfinex-derivatives","BTCF0:USTF0",1743965031824,0.16934888,79405.0,79404.0,0.50993365]
["bitfinex-derivatives","BTCF0:USTF0",1743965032028,0.73794888,79405.0,79404.0,0.21033008]
["bitfinex-derivatives","BTCF0:USTF0",1743965032232,1.10216342,79405.0,79404.0,0.20937008]
["bitfinex-derivatives","BTCF0:USTF0",1743965032525,1.10216343,79405.0,79404.0,0.20937008]
["bitfinex-derivatives","BTCF0:USTF0",1743965033522,1.10216343,79405.0,79404.0,0.08255423]
["bitfinex-derivatives","BTCF0:USTF0",1743965033728,1.10216343,79405.0,79404.0,0.34255423]
["bitfinex-derivatives","BTCF0:USTF0",1743965033930,1.09984888,79405.0,79404.0,0.34255423]
["bitfinex-derivatives","BTCF0:USTF0",1743965034233,1.09984888,79405.0,79404.0,0.3148762]
["bitfinex-derivatives","BTCF0:USTF0",1743965034526,1.30834888,79405.0,79404.0,0.2838762]
["bitfinex-derivatives","BTCF0:USTF0",1743965034732,1.35834888,79405.0,79404.0,0.24860381]
["bitfinex-derivatives","BTCF0:USTF0",1743965035025,1.35834888,79405.0,79404.0,0.36823979]
["bitfinex-derivatives","BTCF0:USTF0",1743965035226,0.95056888,79405.0,79404.0,0.36823979]
["bitfinex-derivatives","BTCF0:USTF0",1743965035626,0.95056888,79405.0,79404.0,0.36193833]
["bitfinex-derivatives","BTCF0:USTF0",1743965036330,0.95056888,79405.0,79404.0,0.27419698]
["bitfinex-derivatives","BTCF0:USTF0",1743965036529,1.10056888,79405.0,79404.0,0.27419698]
["bitfinex-derivatives","BTCF0:USTF0",1743965036723,1.15288352,79405.0,79404.0,0.14837982]
["bitfinex-derivatives","BTCF0:USTF0",1743965037024,0.95056888,79405.0,79404.0,0.36984436]
["bitfinex-derivatives","BTCF0:USTF0",1743965037231,0.95288353,79405.0,79404.0,0.36984436]
["bitfinex-derivatives","BTCF0:USTF0",1743965037430,0.95288353,79405.0,79404.0,0.35869726]
["bitfinex-derivatives","BTCF0:USTF0",1743965037629,0.95288362,79405.0,79404.0,0.34344078]
["bitfinex-derivatives","BTCF0:USTF0",1743965037830,1.10288362,79405.0,79404.0,0.30712078]
["bitfinex-derivatives","BTCF0:USTF0",1743965038039,1.15288362,79405.0,79404.0,0.24413652]
["bitfinex-derivatives","BTCF0:USTF0",1743965038226,1.15288362,79405.0,79404.0,0.37007396]
["bitfinex-derivatives","BTCF0:USTF0",1743965038530,1.15056888,79405.0,79404.0,0.18207396]
["bitfinex-derivatives","BTCF0:USTF0",1743965038732,1.00056888,79405.0,79404.0,0.41917396]
["bitfinex-derivatives","BTCF0:USTF0",1743965038935,1.00056888,79405.0,79404.0,0.3561897]
["bitfinex-derivatives","BTCF0:USTF0",1743965039426,1.00056888,79405.0,79404.0,0.29320544]
["bitfinex-derivatives","BTCF0:USTF0",1743965039621,0.05,79400.0,79374.0,0.28443004]
["bitfinex-derivatives","BTCF0:USTF0",1743965039825,0.3608,79377.0,79375.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1743965040025,0.16908,79376.0,79375.0,0.95691331]
["bitfinex-derivatives","BTCF0:USTF0",1743965040233,0.16908,79376.0,79375.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1743965040530,0.55258,79376.0,79375.0,0.59474421]
["bitfinex-derivatives","BTCF0:USTF0",1743965040835,0.3608,79377.0,79375.0,2.17032756]
["bitfinex-derivatives","BTCF0:USTF0",1743965041134,0.36098888,79383.0,79376.0,0.95558335]
["bitfinex-derivatives","BTCF0:USTF0",1743965041338,0.36098888,79383.0,79382.0,0.28443004]
["bitfinex-derivatives","BTCF0:USTF0",1743965041530,0.36098888,79383.0,79382.0,0.99443004]
["bitfinex-derivatives","BTCF0:USTF0",1743965041735,0.36098888,79383.0,79382.0,1.85560326]
["bitfinex-derivatives","BTCF0:USTF0",1743965042034,0.36098888,79383.0,79382.0,1.9815756]
["bitfinex-derivatives","BTCF0:USTF0",1743965042835,0.36098888,79383.0,79382.0,1.91872521]
["bitfinex-derivatives","BTCF0:USTF0",1743965044743,0.36098888,79383.0,79382.0,1.02599225]
["bitfinex-derivatives","BTCF0:USTF0",1743965044927,0.36098888,79383.0,79382.0,0.20028232]
["bitfinex-derivatives","BTCF0:USTF0",1743965045126,0.77958888,79383.0,79382.0,0.13737232]
["bitfinex-derivatives","BTCF0:USTF0",1743965045322,0.77958888,79383.0,79371.0,0.35307826]
["bitfinex-derivatives","BTCF0:USTF0",1743965045527,0.3608,79372.0,79371.0,0.66307826]
["bitfinex-derivatives","BTCF0:USTF0",1743965045727,0.3608,79372.0,79371.0,0.60022787]
["bitfinex-derivatives","BTCF0:USTF0",1743965046025,0.46878888,79383.0,79372.0,0.12598107]
["bitfinex-derivatives","BTCF0:USTF0",1743965046222,0.7216,79373.0,79372.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743965046530,0.7216,79373.0,79332.0,0.25009356]
["bitfinex-derivatives","BTCF0:USTF0",1743965046531,0.05,79366.0,79332.0,0.25009356]
["bitfinex-derivatives","BTCF0:USTF0",1743965046737,0.3608,79336.0,79333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743965047040,0.3608,79351.0,79333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743965047041,0.16896,79348.0,79335.0,0.16833218]
["bitfinex-derivatives","BTCF0:USTF0",1743965047227,0.00018901,79342.0,79336.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743965047423,0.53100001,79351.0,79341.0,0.16833218]
["bitfinex-derivatives","BTCF0:USTF0",1743965047631,0.53224002,79351.0,79347.0,0.16833218]
["bitfinex-derivatives","BTCF0:USTF0",1743965047833,0.57494316,79351.0,79347.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965048032,0.57494316,79351.0,79348.0,0.18811994]
["bitfinex-derivatives","BTCF0:USTF0",1743965048337,0.57494316,79351.0,79348.0,0.45975066]
["bitfinex-derivatives","BTCF0:USTF0",1743965048535,0.57494316,79351.0,79348.0,0.45851066]
["bitfinex-derivatives","BTCF0:USTF0",1743965048738,0.57494316,79351.0,79348.0,0.37319102]
["bitfinex-derivatives","BTCF0:USTF0",1743965049235,0.57494316,79351.0,79349.0,0.18979107]
["bitfinex-derivatives","BTCF0:USTF0",1743965049437,0.57494316,79351.0,79349.0,0.49979107]
["bitfinex-derivatives","BTCF0:USTF0",1743965049935,0.57494316,79351.0,79350.0,0.12602394]
["bitfinex-derivatives","BTCF0:USTF0",1743965050128,0.57494316,79351.0,79350.0,0.39602394]
["bitfinex-derivatives","BTCF0:USTF0",1743965050328,0.57494316,79351.0,79350.0,0.58413561]
["bitfinex-derivatives","BTCF0:USTF0",1743965050934,0.57494316,79351.0,79350.0,0.45811167]
["bitfinex-derivatives","BTCF0:USTF0",1743965051134,0.99354316,79351.0,79350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965051441,0.99354316,79351.0,79350.0,0.14789282]
["bitfinex-derivatives","BTCF0:USTF0",1743965051442,1.14354316,79351.0,79350.0,0.14789282]
["bitfinex-derivatives","BTCF0:USTF0",1743965051630,1.39204316,79351.0,79304.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743965051825,0.3608,79314.0,79305.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743965052034,0.16892,79313.0,79312.0,0.16823132]
["bitfinex-derivatives","BTCF0:USTF0",1743965052237,0.16892,79313.0,79312.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1743965052740,0.16892,79313.0,79312.0,0.37840892]
["bitfinex-derivatives","BTCF0:USTF0",1743965052937,0.16892,79313.0,79312.0,0.50449245]
["bitfinex-derivatives","BTCF0:USTF0",1743965053135,0.00947216,79313.0,79312.0,0.50449245]
["bitfinex-derivatives","BTCF0:USTF0",1743965053336,0.16892,79322.0,79313.0,0.30115331]
["bitfinex-derivatives","BTCF0:USTF0",1743965053530,0.00951184,79314.0,79313.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1743965053731,1.63084,79314.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965053951,0.3608,79288.0,79287.0,0.1488179]
["bitfinex-derivatives","BTCF0:USTF0",1743965054239,0.52972,79288.0,79287.0,0.1188179]
["bitfinex-derivatives","BTCF0:USTF0",1743965054438,0.52972,79288.0,79287.0,0.43402103]
["bitfinex-derivatives","BTCF0:USTF0",1743965054843,0.52986826,79288.0,79287.0,0.37117064]
["bitfinex-derivatives","BTCF0:USTF0",1743965055044,0.53074827,79288.0,79287.0,0.37205064]
["bitfinex-derivatives","BTCF0:USTF0",1743965055340,0.53074827,79288.0,79287.0,0.2720394]
["bitfinex-derivatives","BTCF0:USTF0",1743965055542,0.53074827,79288.0,79287.0,0.5720394]
["bitfinex-derivatives","BTCF0:USTF0",1743965055844,0.53074827,79288.0,79287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743965056143,0.53074827,79288.0,79287.0,0.57493025]
["bitfinex-derivatives","BTCF0:USTF0",1743965056338,0.53074827,79288.0,79287.0,0.51193025]
["bitfinex-derivatives","BTCF0:USTF0",1743965056640,0.2085,79268.0,79245.0,0.68669398]
["bitfinex-derivatives","BTCF0:USTF0",1743965056832,0.7216,79246.0,79245.0,0.90489207]
["bitfinex-derivatives","BTCF0:USTF0",1743965057034,0.72264001,79246.0,79245.0,1.30289207]
["bitfinex-derivatives","BTCF0:USTF0",1743965057237,0.57634508,79246.0,79245.0,1.54436725]
["bitfinex-derivatives","BTCF0:USTF0",1743965057439,0.57530507,79246.0,79245.0,1.67049053]
["bitfinex-derivatives","BTCF0:USTF0",1743965057639,0.57530507,79246.0,79245.0,0.78663722]
["bitfinex-derivatives","BTCF0:USTF0",1743965057840,0.57634508,79246.0,79245.0,0.72378683]
["bitfinex-derivatives","BTCF0:USTF0",1743965058040,0.57634508,79246.0,79245.0,0.92268683]
["bitfinex-derivatives","BTCF0:USTF0",1743965058234,0.40742508,79246.0,79245.0,1.60243921]
["bitfinex-derivatives","BTCF0:USTF0",1743965058440,0.16888,79249.0,79245.0,1.75243921]
["bitfinex-derivatives","BTCF0:USTF0",1743965058639,0.16888,79249.0,79248.0,0.46610655]
["bitfinex-derivatives","BTCF0:USTF0",1743965058847,0.16888,79263.0,79248.0,1.43639324]
["bitfinex-derivatives","BTCF0:USTF0",1743965059142,0.16888,79265.0,79262.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743965059339,0.16888,79265.0,79262.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1743965059533,0.16888,79265.0,79264.0,0.53495324]
["bitfinex-derivatives","BTCF0:USTF0",1743965059737,0.16888,79265.0,79264.0,1.26559324]
["bitfinex-derivatives","BTCF0:USTF0",1743965059940,0.16888,79265.0,79264.0,2.14748054]
["bitfinex-derivatives","BTCF0:USTF0",1743965060139,0.16892,79269.0,79264.0,2.14748054]
["bitfinex-derivatives","BTCF0:USTF0",1743965060340,0.16892,79269.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965060535,0.16892,79269.0,79268.0,0.62559324]
["bitfinex-derivatives","BTCF0:USTF0",1743965060748,0.16968,79269.0,79268.0,0.6509524]
["bitfinex-derivatives","BTCF0:USTF0",1743965060942,0.16968,79269.0,79268.0,0.58810201]
["bitfinex-derivatives","BTCF0:USTF0",1743965061144,0.16968,79269.0,79268.0,0.71489552]
["bitfinex-derivatives","BTCF0:USTF0",1743965061953,0.01003934,79269.0,79268.0,0.87984876]
["bitfinex-derivatives","BTCF0:USTF0",1743965062541,0.01003934,79269.0,79268.0,0.32936552]
["bitfinex-derivatives","BTCF0:USTF0",1743965062737,0.01235737,79269.0,79268.0,0.32936552]
["bitfinex-derivatives","BTCF0:USTF0",1743965063138,0.20225737,79269.0,79268.0,0.32936552]
["bitfinex-derivatives","BTCF0:USTF0",1743965063942,0.01003934,79269.0,79268.0,0.26651513]
["bitfinex-derivatives","BTCF0:USTF0",1743965064249,0.37083934,79269.0,79268.0,0.98146837]
["bitfinex-derivatives","BTCF0:USTF0",1743965064552,0.37099934,79269.0,79268.0,0.98146837]
["bitfinex-derivatives","BTCF0:USTF0",1743965064741,0.37099934,79269.0,79268.0,0.79223812]
["bitfinex-derivatives","BTCF0:USTF0",1743965064944,0.37099934,79269.0,79268.0,0.98304031]
["bitfinex-derivatives","BTCF0:USTF0",1743965065547,0.37099934,79269.0,79268.0,0.75304031]
["bitfinex-derivatives","BTCF0:USTF0",1743965065943,0.53987934,79269.0,79268.0,0.75304031]
["bitfinex-derivatives","BTCF0:USTF0",1743965066246,0.53987934,79269.0,79268.0,1.22304031]
["bitfinex-derivatives","BTCF0:USTF0",1743965066544,0.0447642,79276.0,79268.0,1.37304031]
["bitfinex-derivatives","BTCF0:USTF0",1743965066748,0.0447642,79276.0,79275.0,0.52575324]
["bitfinex-derivatives","BTCF0:USTF0",1743965066954,0.0447642,79276.0,79275.0,0.83210285]
["bitfinex-derivatives","BTCF0:USTF0",1743965067252,0.56515197,79276.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965067543,0.56515197,79276.0,79166.0,0.60111514]
["bitfinex-derivatives","BTCF0:USTF0",1743965067544,0.3608,79258.0,79246.0,0.11647717]
["bitfinex-derivatives","BTCF0:USTF0",1743965067749,0.5693,79247.0,79246.0,0.21488033]
["bitfinex-derivatives","BTCF0:USTF0",1743965067950,0.5693,79247.0,79246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743965067951,0.53199852,79247.0,79246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743965068145,0.52968,79247.0,79244.0,0.95839876]
["bitfinex-derivatives","BTCF0:USTF0",1743965068353,0.52968,79247.0,79246.0,0.31574737]
["bitfinex-derivatives","BTCF0:USTF0",1743965068537,0.53208973,79247.0,79246.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743965068742,0.53208973,79247.0,79246.0,0.49891825]
["bitfinex-derivatives","BTCF0:USTF0",1743965069044,0.36320973,79247.0,79246.0,0.62510678]
["bitfinex-derivatives","BTCF0:USTF0",1743965069244,0.17124967,79247.0,79246.0,0.59130678]
["bitfinex-derivatives","BTCF0:USTF0",1743965069945,0.73823085,79247.0,79246.0,0.52845639]
["bitfinex-derivatives","BTCF0:USTF0",1743965070252,0.73911085,79247.0,79246.0,0.52913639]
["bitfinex-derivatives","BTCF0:USTF0",1743965070454,0.53292959,79247.0,79246.0,0.52913639]
["bitfinex-derivatives","BTCF0:USTF0",1743965071155,0.74142959,79247.0,79246.0,0.52913639]
["bitfinex-derivatives","BTCF0:USTF0",1743965071745,0.53292959,79247.0,79246.0,0.52289639]
["bitfinex-derivatives","BTCF0:USTF0",1743965072051,0.53061085,79247.0,79246.0,0.33397814]
["bitfinex-derivatives","BTCF0:USTF0",1743965072253,0.53061085,79247.0,79246.0,0.27067814]
["bitfinex-derivatives","BTCF0:USTF0",1743965072746,0.53061085,79247.0,79246.0,0.12686853]
["bitfinex-derivatives","BTCF0:USTF0",1743965072950,0.53061085,79247.0,79246.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1743965073253,0.73911085,79247.0,79246.0,0.17725453]
["bitfinex-derivatives","BTCF0:USTF0",1743965073554,0.53061085,79247.0,79246.0,0.14320453]
["bitfinex-derivatives","BTCF0:USTF0",1743965073745,0.16981085,79247.0,79246.0,0.14320453]
["bitfinex-derivatives","BTCF0:USTF0",1743965073945,0.16981085,79247.0,79246.0,0.43440327]
["bitfinex-derivatives","BTCF0:USTF0",1743965074147,0.00328964,79247.0,79246.0,0.43440327]
["bitfinex-derivatives","BTCF0:USTF0",1743965074354,0.16884,79247.0,79246.0,1.25780327]
["bitfinex-derivatives","BTCF0:USTF0",1743965074551,0.16980001,79247.0,79246.0,0.89700327]
["bitfinex-derivatives","BTCF0:USTF0",1743965075059,0.16980001,79247.0,79246.0,1.04700327]
["bitfinex-derivatives","BTCF0:USTF0",1743965075241,0.16980001,79247.0,79246.0,0.89700327]
["bitfinex-derivatives","BTCF0:USTF0",1743965075647,1.27116,79251.0,79246.0,1.04700327]
["bitfinex-derivatives","BTCF0:USTF0",1743965075853,0.16884,79265.0,79254.0,0.10210285]
["bitfinex-derivatives","BTCF0:USTF0",1743965076051,0.16884,79270.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965076257,0.16884,79270.0,79261.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743965076450,0.16884,79270.0,79269.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965076651,0.3608,79272.0,79269.0,0.52925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965076850,0.3608,79288.0,79271.0,0.40005246]
["bitfinex-derivatives","BTCF0:USTF0",1743965077053,0.3608,79288.0,79277.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965077356,0.3608,79288.0,79287.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965077651,0.3608,79288.0,79287.0,0.75925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965077856,0.00015562,79300.0,79297.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965078059,0.00015562,79300.0,79298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743965078257,0.00015562,79300.0,79299.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965078450,0.04400268,79300.0,79299.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743965078648,0.04400268,79300.0,79299.0,0.46898251]
["bitfinex-derivatives","BTCF0:USTF0",1743965078847,0.04631287,79300.0,79299.0,0.63433916]
["bitfinex-derivatives","BTCF0:USTF0",1743965079045,0.04400268,79300.0,79299.0,0.57148877]
["bitfinex-derivatives","BTCF0:USTF0",1743965079554,0.04631303,79300.0,79299.0,0.83148877]
["bitfinex-derivatives","BTCF0:USTF0",1743965079851,0.04400268,79300.0,79299.0,0.83148877]
["bitfinex-derivatives","BTCF0:USTF0",1743965080157,0.16876,79318.0,79311.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965080353,0.16948,79318.0,79317.0,0.40005246]
["bitfinex-derivatives","BTCF0:USTF0",1743965080653,1.27144,79333.0,79317.0,1.51891049]
["bitfinex-derivatives","BTCF0:USTF0",1743965080850,1.31658847,79333.0,79332.0,0.76085246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081050,0.00011508,79341.0,79334.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081247,0.3608,79354.0,79340.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081248,0.16876,79347.0,79340.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081443,0.16876,79347.0,79343.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081444,0.18119302,79344.0,79343.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081643,0.16876,79347.0,79343.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081644,0.16876,79347.0,79343.0,0.81057246]
["bitfinex-derivatives","BTCF0:USTF0",1743965081845,0.21473563,79347.0,79346.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965082048,0.00018913,79350.0,79346.0,0.72925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965082257,0.3608,79354.0,79346.0,0.72925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965082258,0.3608,79354.0,79350.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965082448,0.3608,79354.0,79353.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965082752,0.3608,79354.0,79353.0,0.51785665]
["bitfinex-derivatives","BTCF0:USTF0",1743965082959,0.36204001,79354.0,79353.0,0.51785665]
["bitfinex-derivatives","BTCF0:USTF0",1743965083454,0.36204001,79354.0,79353.0,0.64519503]
["bitfinex-derivatives","BTCF0:USTF0",1743965083650,0.3608,79354.0,79353.0,0.64387503]
["bitfinex-derivatives","BTCF0:USTF0",1743965084260,0.36309172,79354.0,79353.0,0.60462257]
["bitfinex-derivatives","BTCF0:USTF0",1743965084458,0.44839172,79354.0,79353.0,0.41601838]
["bitfinex-derivatives","BTCF0:USTF0",1743965084656,0.4461,79354.0,79353.0,0.41601838]
["bitfinex-derivatives","BTCF0:USTF0",1743965085158,0.4461,79354.0,79353.0,0.35316799]
["bitfinex-derivatives","BTCF0:USTF0",1743965085359,0.1875914,79354.0,79353.0,0.5414462]
["bitfinex-derivatives","BTCF0:USTF0",1743965085958,0.5483914,79354.0,79353.0,0.5414462]
["bitfinex-derivatives","BTCF0:USTF0",1743965086157,0.7169914,79354.0,79353.0,0.5414462]
["bitfinex-derivatives","BTCF0:USTF0",1743965086358,0.71699019,79354.0,79353.0,0.5414462]
["bitfinex-derivatives","BTCF0:USTF0",1743965086857,0.61699019,79354.0,79353.0,0.5414462]
["bitfinex-derivatives","BTCF0:USTF0",1743965087365,0.7647,79354.0,79336.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965087660,0.3608,79337.0,79296.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743965087861,0.3608,79326.0,79323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743965088052,0.36329006,79325.0,79324.0,0.31489483]
["bitfinex-derivatives","BTCF0:USTF0",1743965088254,0.1819,79336.0,79335.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965088460,0.1819,79336.0,79335.0,0.77939659]
["bitfinex-derivatives","BTCF0:USTF0",1743965088659,0.1819,79336.0,79335.0,0.96762529]
["bitfinex-derivatives","BTCF0:USTF0",1743965088860,0.1819,79336.0,79335.0,1.09497717]
["bitfinex-derivatives","BTCF0:USTF0",1743965089262,0.1686,79339.0,79335.0,1.09497717]
["bitfinex-derivatives","BTCF0:USTF0",1743965089471,0.1686,79339.0,79338.0,0.03925246]
["bitfinex-derivatives","BTCF0:USTF0",1743965089662,0.1686,79339.0,79338.0,0.70049246]
["bitfinex-derivatives","BTCF0:USTF0",1743965089967,0.32088942,79339.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965090170,0.3608,79323.0,79317.0,0.51106913]
["bitfinex-derivatives","BTCF0:USTF0",1743965090365,0.3608,79323.0,79319.0,0.18959319]
["bitfinex-derivatives","BTCF0:USTF0",1743965090558,0.1924,79322.0,79320.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743965090765,0.1924,79322.0,79320.0,1.11178]
["bitfinex-derivatives","BTCF0:USTF0",1743965091065,0.1924,79322.0,79321.0,0.35392721]
["bitfinex-derivatives","BTCF0:USTF0",1743965091257,0.1924,79322.0,79321.0,1.08195682]
["bitfinex-derivatives","BTCF0:USTF0",1743965091459,0.3608,79323.0,79321.0,1.08195682]
["bitfinex-derivatives","BTCF0:USTF0",1743965091770,0.16856,79338.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965091771,0.1927,79337.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965091968,0.00228587,79336.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965092261,0.00018913,79343.0,79334.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1743965092473,0.09288913,79347.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965092671,0.0022858,79346.0,79337.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1743965092858,0.0022858,79345.0,79338.0,0.18852409]
["bitfinex-derivatives","BTCF0:USTF0",1743965093064,0.0022858,79344.0,79338.0,0.60544074]
["bitfinex-derivatives","BTCF0:USTF0",1743965093268,0.3612,79348.0,79338.0,0.60544074]
["bitfinex-derivatives","BTCF0:USTF0",1743965093569,0.3612,79348.0,79338.0,0.41691665]
["bitfinex-derivatives","BTCF0:USTF0",1743965093770,0.3608,79341.0,79339.0,0.19009453]
["bitfinex-derivatives","BTCF0:USTF0",1743965093967,0.3608,79341.0,79339.0,0.48009453]
["bitfinex-derivatives","BTCF0:USTF0",1743965094361,0.3612,79348.0,79340.0,0.12603506]
["bitfinex-derivatives","BTCF0:USTF0",1743965094562,0.3608,79341.0,79340.0,0.42603506]
["bitfinex-derivatives","BTCF0:USTF0",1743965094765,0.3608,79341.0,79340.0,0.42691506]
["bitfinex-derivatives","BTCF0:USTF0",1743965094960,0.7193,79341.0,79226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743965095170,0.3608,79250.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965095469,0.3608,79177.0,79158.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1743965095659,0.3608,79159.0,79135.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743965095863,0.7216,79136.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965096066,0.3608,79136.0,79135.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743965096261,0.7216,79136.0,79135.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743965096460,0.87244,79136.0,79135.0,0.02651445]
["bitfinex-derivatives","BTCF0:USTF0",1743965096665,0.77244,79136.0,79114.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743965096867,0.7216,79115.0,79114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743965097066,0.7216,79115.0,79114.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743965097260,0.7216,79115.0,79114.0,0.90053886]
["bitfinex-derivatives","BTCF0:USTF0",1743965097460,0.3608,79124.0,79114.0,1.31675478]
["bitfinex-derivatives","BTCF0:USTF0",1743965097764,0.2608,79124.0,79123.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965097973,0.2608,79124.0,79115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965098268,0.0021896,79127.0,79123.0,0.31575431]
["bitfinex-derivatives","BTCF0:USTF0",1743965098475,0.3608,79124.0,79117.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1743965098667,0.3608,79123.0,79117.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1743965098975,0.0021896,79127.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965099170,0.3608,79133.0,79118.0,0.41638038]
["bitfinex-derivatives","BTCF0:USTF0",1743965099171,0.2629896,79133.0,79118.0,0.41638038]
["bitfinex-derivatives","BTCF0:USTF0",1743965099362,0.05,79130.0,79121.0,0.18999089]
["bitfinex-derivatives","BTCF0:USTF0",1743965099566,0.3608,79122.0,79121.0,0.18999089]
["bitfinex-derivatives","BTCF0:USTF0",1743965099770,0.4108,79122.0,79119.0,0.31665682]
["bitfinex-derivatives","BTCF0:USTF0",1743965100073,0.05,79122.0,79118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965100373,0.0001896,79128.0,79121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965100570,8.873e-05,79150.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965100765,8.873e-05,79150.0,79143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965100968,0.1902,79180.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965101167,0.1902,79180.0,79144.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743965101168,0.3608,79203.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965101372,0.19892,79203.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965101570,0.3608,79224.0,79202.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743965101874,8.971e-05,79208.0,79203.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1743965102081,0.00018946,79210.0,79203.0,0.29126]
["bitfinex-derivatives","BTCF0:USTF0",1743965102372,0.3608,79213.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965102568,0.36148,79213.0,79207.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743965102767,0.00068,79213.0,79208.0,0.28816404]
["bitfinex-derivatives","BTCF0:USTF0",1743965102965,0.10556,79246.0,79209.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743965103274,0.00088001,79246.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965103576,0.3608,79272.0,79244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965103773,0.05,79252.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965103973,0.3608,79285.0,79260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965104276,0.7119,79299.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965104487,0.36168001,79299.0,79286.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1743965104676,0.00088001,79299.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965104877,0.1,79300.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965105072,0.10088001,79300.0,79298.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743965105271,0.25235584,79320.0,79299.0,1.03148676]
["bitfinex-derivatives","BTCF0:USTF0",1743965105579,0.07570544,79320.0,79299.0,0.79796209]
["bitfinex-derivatives","BTCF0:USTF0",1743965105774,0.07454544,79320.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965105973,0.3608,79328.0,79317.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743965106277,0.00324001,79327.0,79317.0,0.67245595]
["bitfinex-derivatives","BTCF0:USTF0",1743965106473,0.00324001,79327.0,79319.0,0.03714961]
["bitfinex-derivatives","BTCF0:USTF0",1743965106672,0.00013315,79336.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965106871,0.00013315,79336.0,79327.0,0.01710323]
["bitfinex-derivatives","BTCF0:USTF0",1743965107072,0.00013315,79336.0,79328.0,0.01695774]
["bitfinex-derivatives","BTCF0:USTF0",1743965107279,0.00013315,79336.0,79329.0,0.01695774]
["bitfinex-derivatives","BTCF0:USTF0",1743965107575,0.00013315,79336.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965107766,0.00013315,79336.0,79332.0,0.01695774]
["bitfinex-derivatives","BTCF0:USTF0",1743965107970,0.3608,79333.0,79332.0,0.18999228]
["bitfinex-derivatives","BTCF0:USTF0",1743965108170,0.41236001,79333.0,79332.0,0.18999228]
["bitfinex-derivatives","BTCF0:USTF0",1743965108366,0.00156001,79333.0,79332.0,0.35319204]
["bitfinex-derivatives","BTCF0:USTF0",1743965108578,0.3608,79333.0,79332.0,0.35319204]
["bitfinex-derivatives","BTCF0:USTF0",1743965108774,0.3608,79324.0,79298.0,1.19347843]
["bitfinex-derivatives","BTCF0:USTF0",1743965108976,0.7216,79299.0,79298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743965109182,0.72224,79299.0,79288.0,0.18952329]
["bitfinex-derivatives","BTCF0:USTF0",1743965109372,0.3608,79289.0,79288.0,0.19068329]
["bitfinex-derivatives","BTCF0:USTF0",1743965109674,0.36188,79289.0,79288.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743965109881,0.36188,79289.0,79288.0,0.34015389]
["bitfinex-derivatives","BTCF0:USTF0",1743965110080,0.3608,79291.0,79288.0,0.46728563]
["bitfinex-derivatives","BTCF0:USTF0",1743965110381,0.005,79308.0,79288.0,0.54865232]
["bitfinex-derivatives","BTCF0:USTF0",1743965110582,0.3608,79303.0,79288.0,0.31688563]
["bitfinex-derivatives","BTCF0:USTF0",1743965110776,0.005,79308.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965110982,0.0004,79312.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965111178,0.3608,79308.0,79302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743965111378,0.3608,79308.0,79303.0,0.31588499]
["bitfinex-derivatives","BTCF0:USTF0",1743965111572,0.3608,79308.0,79303.0,0.31728499]
["bitfinex-derivatives","BTCF0:USTF0",1743965111876,0.3608,79304.0,79303.0,0.31728499]
["bitfinex-derivatives","BTCF0:USTF0",1743965112575,0.005,79281.0,79280.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743965112779,0.7216,79281.0,79252.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743965112975,0.7216,79281.0,79280.0,0.18893056]
["bitfinex-derivatives","BTCF0:USTF0",1743965113169,0.7266,79281.0,79280.0,0.12613442]
["bitfinex-derivatives","BTCF0:USTF0",1743965113375,0.7266,79281.0,79266.0,0.18893056]
["bitfinex-derivatives","BTCF0:USTF0",1743965113574,0.3608,79270.0,79267.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1743965113776,0.005,79275.0,79272.0,0.18874795]
["bitfinex-derivatives","BTCF0:USTF0",1743965114086,0.3608,79273.0,79268.0,0.18874795]
["bitfinex-derivatives","BTCF0:USTF0",1743965114382,0.005,79242.0,79201.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743965114573,0.3608,79218.0,79201.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743965114774,0.3608,79216.0,79201.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743965114979,0.3608,79220.0,79216.0,0.18990993]
["bitfinex-derivatives","BTCF0:USTF0",1743965115180,0.3608,79220.0,79217.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965115374,0.2196,79230.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965115579,0.00018935,79226.0,79219.0,0.29794961]
["bitfinex-derivatives","BTCF0:USTF0",1743965115781,0.005,79249.0,79219.0,0.29794961]
["bitfinex-derivatives","BTCF0:USTF0",1743965115782,0.3628,79264.0,79220.0,0.51437056]
["bitfinex-derivatives","BTCF0:USTF0",1743965116079,0.002,79264.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965116285,0.002,79264.0,79242.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743965116586,0.3608,79284.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965116786,0.3608,79284.0,79263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965116987,0.00018913,79274.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965117386,0.00016252,79292.0,79273.0,0.50904227]
["bitfinex-derivatives","BTCF0:USTF0",1743965117580,0.00016252,79292.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965117777,0.3608,79300.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965118078,0.3608,79292.0,79280.0,0.18932755]
["bitfinex-derivatives","BTCF0:USTF0",1743965118392,0.3608,79281.0,79274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743965118580,0.3608,79275.0,79242.0,0.29794962]
["bitfinex-derivatives","BTCF0:USTF0",1743965118781,0.3608,79262.0,79242.0,0.29878962]
["bitfinex-derivatives","BTCF0:USTF0",1743965118981,0.00064,79262.0,79243.0,0.37207416]
["bitfinex-derivatives","BTCF0:USTF0",1743965119177,0.3608,79280.0,79243.0,1.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1743965119383,0.3608,79273.0,79244.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743965119588,0.00014732,79270.0,79244.0,0.00102923]
["bitfinex-derivatives","BTCF0:USTF0",1743965119886,0.00098732,79270.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965120087,0.00014732,79270.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965120288,0.00102732,79270.0,79259.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743965120483,0.3608,79260.0,79259.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743965120682,0.3608,79268.0,79260.0,0.12617182]
["bitfinex-derivatives","BTCF0:USTF0",1743965120982,0.3608,79261.0,79260.0,0.18909135]
["bitfinex-derivatives","BTCF0:USTF0",1743965121286,0.36164,79261.0,79260.0,0.12708784]
["bitfinex-derivatives","BTCF0:USTF0",1743965121487,0.36164,79261.0,79260.0,0.31525919]
["bitfinex-derivatives","BTCF0:USTF0",1743965121688,0.36164,79261.0,79260.0,0.2524088]
["bitfinex-derivatives","BTCF0:USTF0",1743965121889,0.36164,79261.0,79260.0,0.2530888]
["bitfinex-derivatives","BTCF0:USTF0",1743965123291,0.3608,79268.0,79260.0,0.4030888]
["bitfinex-derivatives","BTCF0:USTF0",1743965123480,0.36144,79268.0,79260.0,0.2530888]
["bitfinex-derivatives","BTCF0:USTF0",1743965123893,0.00064,79268.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965124093,0.00014732,79270.0,79267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743965124291,0.00014732,79270.0,79267.0,0.1887074]
["bitfinex-derivatives","BTCF0:USTF0",1743965124484,0.00014732,79270.0,79269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965124689,0.3608,79281.0,79269.0,0.29882961]
["bitfinex-derivatives","BTCF0:USTF0",1743965124891,0.3608,79281.0,79269.0,0.1896377]
["bitfinex-derivatives","BTCF0:USTF0",1743965124892,0.3608,79277.0,79269.0,0.1896377]
["bitfinex-derivatives","BTCF0:USTF0",1743965125190,0.3616,79277.0,79269.0,0.1896377]
["bitfinex-derivatives","BTCF0:USTF0",1743965125497,0.3616,79277.0,79270.0,0.12615192]
["bitfinex-derivatives","BTCF0:USTF0",1743965125695,0.3608,79271.0,79270.0,0.12699192]
["bitfinex-derivatives","BTCF0:USTF0",1743965125887,0.36164,79271.0,79270.0,0.12699192]
["bitfinex-derivatives","BTCF0:USTF0",1743965126083,0.36164,79271.0,79270.0,0.48311371]
["bitfinex-derivatives","BTCF0:USTF0",1743965126297,0.0001297,79278.0,79270.0,0.50049076]
["bitfinex-derivatives","BTCF0:USTF0",1743965126593,0.3608,79277.0,79271.0,0.01737705]
["bitfinex-derivatives","BTCF0:USTF0",1743965126792,0.00124001,79277.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965127003,0.0001297,79278.0,79274.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743965127195,0.0001297,79278.0,79274.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1743965127382,0.3608,79317.0,79274.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1743965127581,0.29162136,79280.0,79275.0,0.4585736]
["bitfinex-derivatives","BTCF0:USTF0",1743965127786,0.3608,79305.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965128098,0.3608,79296.0,79279.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743965128299,0.3608,79296.0,79280.0,0.33242884]
["bitfinex-derivatives","BTCF0:USTF0",1743965128597,0.3608,79296.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965128792,0.35449782,79296.0,79284.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1743965128991,0.35449782,79296.0,79284.0,0.33536311]
["bitfinex-derivatives","BTCF0:USTF0",1743965129196,0.35449782,79296.0,79285.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1743965129390,0.3608,79286.0,79285.0,0.12802655]
["bitfinex-derivatives","BTCF0:USTF0",1743965129791,0.3608,79286.0,79285.0,0.44906181]
["bitfinex-derivatives","BTCF0:USTF0",1743965129996,0.3608,79286.0,79285.0,0.45070181]
["bitfinex-derivatives","BTCF0:USTF0",1743965130199,0.3608,79286.0,79285.0,0.31645023]
["bitfinex-derivatives","BTCF0:USTF0",1743965130502,2.77448,79286.0,79285.0,0.31645023]
["bitfinex-derivatives","BTCF0:USTF0",1743965130699,1.13532,79285.0,79247.0,1.21050087]
["bitfinex-derivatives","BTCF0:USTF0",1743965130997,0.3608,79274.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965131202,0.3608,79282.0,79281.0,0.14262849]
["bitfinex-derivatives","BTCF0:USTF0",1743965131498,0.3608,79290.0,79281.0,0.28967803]
["bitfinex-derivatives","BTCF0:USTF0",1743965131697,0.00014364,79296.0,79282.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1743965131997,0.00018923,79293.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965132196,0.3608,79290.0,79284.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743965132501,0.3608,79290.0,79285.0,0.46095937]
["bitfinex-derivatives","BTCF0:USTF0",1743965132703,0.3608,79290.0,79285.0,0.56259937]
["bitfinex-derivatives","BTCF0:USTF0",1743965133498,0.00018923,79293.0,79285.0,0.56259937]
["bitfinex-derivatives","BTCF0:USTF0",1743965133699,0.00014364,79296.0,79287.0,0.2994284]
["bitfinex-derivatives","BTCF0:USTF0",1743965133997,0.00014364,79296.0,79288.0,0.40909975]
["bitfinex-derivatives","BTCF0:USTF0",1743965134190,0.00014364,79296.0,79288.0,0.73368905]
["bitfinex-derivatives","BTCF0:USTF0",1743965134394,0.3608,79290.0,79289.0,0.12612089]
["bitfinex-derivatives","BTCF0:USTF0",1743965134595,0.3608,79290.0,79289.0,0.22784089]
["bitfinex-derivatives","BTCF0:USTF0",1743965134798,0.3608,79290.0,79289.0,0.55537098]
["bitfinex-derivatives","BTCF0:USTF0",1743965135294,0.3608,79290.0,79289.0,0.41578193]
["bitfinex-derivatives","BTCF0:USTF0",1743965135498,2.04481001,79289.0,79278.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743965135801,0.3608,79279.0,79278.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743965136202,0.3608,79279.0,79278.0,0.3282762]
["bitfinex-derivatives","BTCF0:USTF0",1743965136508,0.3608,79290.0,79278.0,0.81649442]
["bitfinex-derivatives","BTCF0:USTF0",1743965136807,0.3608,79290.0,79278.0,0.39251205]
["bitfinex-derivatives","BTCF0:USTF0",1743965137402,0.3608,79282.0,79278.0,0.39251205]
["bitfinex-derivatives","BTCF0:USTF0",1743965138101,0.3608,79282.0,79278.0,0.49251205]
["bitfinex-derivatives","BTCF0:USTF0",1743965138300,0.1912,79281.0,79278.0,0.49251205]
["bitfinex-derivatives","BTCF0:USTF0",1743965138509,0.3608,79282.0,79278.0,0.49251205]
["bitfinex-derivatives","BTCF0:USTF0",1743965139209,0.3608,79281.0,79278.0,0.49251205]
["bitfinex-derivatives","BTCF0:USTF0",1743965139611,0.3608,79279.0,79278.0,0.49251205]
["bitfinex-derivatives","BTCF0:USTF0",1743965139803,0.00018923,79288.0,79278.0,0.42932968]
["bitfinex-derivatives","BTCF0:USTF0",1743965140005,0.3608,79283.0,79278.0,0.42932968]
["bitfinex-derivatives","BTCF0:USTF0",1743965140210,0.35153287,79290.0,79279.0,0.01693024]
["bitfinex-derivatives","BTCF0:USTF0",1743965140411,0.35153287,79290.0,79279.0,0.01805024]
["bitfinex-derivatives","BTCF0:USTF0",1743965140710,0.35153287,79290.0,79280.0,0.32409407]
["bitfinex-derivatives","BTCF0:USTF0",1743965140907,0.29645119,79290.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965141210,0.3608,79299.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965141409,0.3608,79299.0,79287.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1743965141605,0.3608,79299.0,79288.0,0.74120754]
["bitfinex-derivatives","BTCF0:USTF0",1743965141910,0.3608,79299.0,79298.0,0.00185636]
["bitfinex-derivatives","BTCF0:USTF0",1743965142111,0.3608,79299.0,79298.0,0.10185636]
["bitfinex-derivatives","BTCF0:USTF0",1743965142414,1.2608,79299.0,79298.0,0.4340639]
["bitfinex-derivatives","BTCF0:USTF0",1743965142610,1.2608,79299.0,79298.0,0.29202694]
["bitfinex-derivatives","BTCF0:USTF0",1743965142810,0.3608,79299.0,79298.0,0.35393077]
["bitfinex-derivatives","BTCF0:USTF0",1743965143006,0.3608,79299.0,79298.0,0.31637678]
["bitfinex-derivatives","BTCF0:USTF0",1743965143719,0.3608,79299.0,79298.0,0.44810693]
["bitfinex-derivatives","BTCF0:USTF0",1743965143908,0.34567231,79299.0,79298.0,0.44810693]
["bitfinex-derivatives","BTCF0:USTF0",1743965144108,0.34367231,79299.0,79298.0,0.46522477]
["bitfinex-derivatives","BTCF0:USTF0",1743965144512,0.34367231,79299.0,79298.0,0.48239913]
["bitfinex-derivatives","BTCF0:USTF0",1743965144707,0.32791481,79299.0,79298.0,0.48239913]
["bitfinex-derivatives","BTCF0:USTF0",1743965145103,0.32791481,79299.0,79298.0,0.45066898]
["bitfinex-derivatives","BTCF0:USTF0",1743965145621,1.22791481,79299.0,79298.0,0.45066898]
["bitfinex-derivatives","BTCF0:USTF0",1743965145810,1.22791481,79299.0,79298.0,0.45075988]
["bitfinex-derivatives","BTCF0:USTF0",1743965146010,1.22791481,79299.0,79298.0,0.38757751]
["bitfinex-derivatives","BTCF0:USTF0",1743965146208,1.22791481,79299.0,79298.0,0.08737752]
["bitfinex-derivatives","BTCF0:USTF0",1743965146510,0.32791481,79299.0,79298.0,0.31412041]
["bitfinex-derivatives","BTCF0:USTF0",1743965146715,0.32791481,79299.0,79298.0,0.45638873]
["bitfinex-derivatives","BTCF0:USTF0",1743965147219,0.32791481,79299.0,79298.0,0.45648027]
["bitfinex-derivatives","BTCF0:USTF0",1743965148414,0.3608,79308.0,79298.0,0.81728027]
["bitfinex-derivatives","BTCF0:USTF0",1743965148725,0.3608,79308.0,79299.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743965148925,0.3608,79308.0,79299.0,0.34581763]
["bitfinex-derivatives","BTCF0:USTF0",1743965149122,0.3608,79317.0,79299.0,0.34581763]
["bitfinex-derivatives","BTCF0:USTF0",1743965149325,0.3608,79317.0,79299.0,0.70661763]
["bitfinex-derivatives","BTCF0:USTF0",1743965149517,0.3608,79311.0,79299.0,0.41822797]
["bitfinex-derivatives","BTCF0:USTF0",1743965149721,0.3608,79311.0,79300.0,0.06384506]
["bitfinex-derivatives","BTCF0:USTF0",1743965149924,0.3608,79301.0,79300.0,0.32161415]
["bitfinex-derivatives","BTCF0:USTF0",1743965150121,0.35449908,79301.0,79300.0,0.32161415]
["bitfinex-derivatives","BTCF0:USTF0",1743965150312,0.30787365,79301.0,79300.0,0.32161415]
["bitfinex-derivatives","BTCF0:USTF0",1743965150916,0.30787365,79301.0,79300.0,0.73061415]
["bitfinex-derivatives","BTCF0:USTF0",1743965151222,0.66867365,79301.0,79300.0,0.36992986]
["bitfinex-derivatives","BTCF0:USTF0",1743965151438,0.66867365,79301.0,79300.0,0.92044214]
["bitfinex-derivatives","BTCF0:USTF0",1743965151727,0.66867365,79301.0,79300.0,0.92044684]
["bitfinex-derivatives","BTCF0:USTF0",1743965152025,0.66867365,79301.0,79300.0,0.85714406]
["bitfinex-derivatives","BTCF0:USTF0",1743965152220,0.66667365,79301.0,79300.0,0.85714406]
["bitfinex-derivatives","BTCF0:USTF0",1743965152821,0.66667365,79301.0,79300.0,0.55051228]
["bitfinex-derivatives","BTCF0:USTF0",1743965153013,0.66667365,79301.0,79300.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1743965153014,1.56667365,79301.0,79300.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1743965153219,1.56667365,79301.0,79300.0,0.189845]
["bitfinex-derivatives","BTCF0:USTF0",1743965153429,1.56667365,79301.0,79300.0,0.18002414]
["bitfinex-derivatives","BTCF0:USTF0",1743965153619,1.56667365,79301.0,79291.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743965153819,0.3456721,79292.0,79291.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743965154228,0.3463121,79292.0,79291.0,0.45135314]
["bitfinex-derivatives","BTCF0:USTF0",1743965154426,0.3463121,79292.0,79291.0,0.45219314]
["bitfinex-derivatives","BTCF0:USTF0",1743965154727,0.3463121,79292.0,79291.0,0.45231968]
["bitfinex-derivatives","BTCF0:USTF0",1743965154932,1.2463121,79292.0,79261.0,0.00189225]
["bitfinex-derivatives","BTCF0:USTF0",1743965155222,0.3608,79270.0,79261.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743965155421,0.1963,79291.0,79270.0,0.0095941]
["bitfinex-derivatives","BTCF0:USTF0",1743965155627,0.3608,79306.0,79284.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743965155924,0.3608,79297.0,79285.0,0.13162012]
["bitfinex-derivatives","BTCF0:USTF0",1743965156122,0.36144,79297.0,79287.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743965156424,0.3608,79297.0,79287.0,0.66082923]
["bitfinex-derivatives","BTCF0:USTF0",1743965156628,0.36152,79297.0,79288.0,0.32483647]
["bitfinex-derivatives","BTCF0:USTF0",1743965156827,0.36152,79297.0,79288.0,1.24162782]
["bitfinex-derivatives","BTCF0:USTF0",1743965156828,0.3608,79289.0,79288.0,1.24162782]
["bitfinex-derivatives","BTCF0:USTF0",1743965157028,0.36144,79289.0,79288.0,1.24174553]
["bitfinex-derivatives","BTCF0:USTF0",1743965157227,2.77512,79289.0,79288.0,1.24174553]
["bitfinex-derivatives","BTCF0:USTF0",1743965157432,2.77512,79289.0,79288.0,1.10680733]
["bitfinex-derivatives","BTCF0:USTF0",1743965157626,2.77512,79289.0,79288.0,0.80670733]
["bitfinex-derivatives","BTCF0:USTF0",1743965157934,2.93461001,79289.0,79246.0,0.30663178]
["bitfinex-derivatives","BTCF0:USTF0",1743965158123,0.3608,79265.0,79264.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743965158427,0.36172,79265.0,79264.0,1.09729717]
["bitfinex-derivatives","BTCF0:USTF0",1743965158638,0.36172,79265.0,79264.0,1.24118404]
["bitfinex-derivatives","BTCF0:USTF0",1743965158829,0.00092,79265.0,79264.0,1.24131169]
["bitfinex-derivatives","BTCF0:USTF0",1743965159334,0.3608,79295.0,79273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965159529,0.3608,79285.0,79274.0,0.01778298]
["bitfinex-derivatives","BTCF0:USTF0",1743965159826,0.1816,79284.0,79275.0,0.01787446]
["bitfinex-derivatives","BTCF0:USTF0",1743965160027,0.3608,79282.0,79276.0,0.01778298]
["bitfinex-derivatives","BTCF0:USTF0",1743965160229,0.34566937,79282.0,79277.0,0.01778298]
["bitfinex-derivatives","BTCF0:USTF0",1743965160525,0.35354322,79281.0,79278.0,0.03554816]
["bitfinex-derivatives","BTCF0:USTF0",1743965160724,0.3608,79302.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965160925,0.1816,79301.0,79293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965161127,0.1816,79301.0,79294.0,0.01776518]
["bitfinex-derivatives","BTCF0:USTF0",1743965161429,0.3608,79295.0,79294.0,1.14424999]
["bitfinex-derivatives","BTCF0:USTF0",1743965161737,0.3608,79295.0,79294.0,1.06043138]
["bitfinex-derivatives","BTCF0:USTF0",1743965161923,1.49612,79295.0,79294.0,1.19590516]
["bitfinex-derivatives","BTCF0:USTF0",1743965162123,1.87444,79295.0,79294.0,1.19590516]
["bitfinex-derivatives","BTCF0:USTF0",1743965162324,2.93393001,79295.0,79294.0,0.54383138]
["bitfinex-derivatives","BTCF0:USTF0",1743965162833,2.93393001,79295.0,79262.0,1.03796767]
["bitfinex-derivatives","BTCF0:USTF0",1743965162834,1.79874001,79295.0,79262.0,1.03796767]
["bitfinex-derivatives","BTCF0:USTF0",1743965163035,1.27029001,79274.0,79273.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1743965163234,1.27029001,79274.0,79273.0,0.57212306]
["bitfinex-derivatives","BTCF0:USTF0",1743965163533,0.3608,79274.0,79273.0,1.11797343]
["bitfinex-derivatives","BTCF0:USTF0",1743965163829,0.34566765,79274.0,79273.0,1.11797343]
["bitfinex-derivatives","BTCF0:USTF0",1743965164033,0.00018923,79281.0,79273.0,1.62877343]
["bitfinex-derivatives","BTCF0:USTF0",1743965164236,0.00018923,79281.0,79274.0,0.31141763]
["bitfinex-derivatives","BTCF0:USTF0",1743965164431,0.00018923,79281.0,79274.0,1.07141763]
["bitfinex-derivatives","BTCF0:USTF0",1743965164637,0.00018923,79281.0,79279.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743965164937,0.3608,79280.0,79279.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743965165142,2.57617,79280.0,79279.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743965165434,2.87879001,79280.0,79279.0,0.28545264]
["bitfinex-derivatives","BTCF0:USTF0",1743965165635,3.05949001,79280.0,79279.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743965165831,3.05949001,79280.0,79279.0,0.19318534]
["bitfinex-derivatives","BTCF0:USTF0",1743965166032,3.05949001,79280.0,79279.0,0.33318534]
["bitfinex-derivatives","BTCF0:USTF0",1743965166334,3.05949001,79280.0,79279.0,0.627554]
["bitfinex-derivatives","BTCF0:USTF0",1743965166535,3.05949001,79280.0,79279.0,0.81697205]
["bitfinex-derivatives","BTCF0:USTF0",1743965166731,3.05949001,79280.0,79279.0,0.29681205]
["bitfinex-derivatives","BTCF0:USTF0",1743965166939,0.47111796,79267.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743965167133,0.83191796,79252.0,79251.0,0.7513109]
["bitfinex-derivatives","BTCF0:USTF0",1743965167339,0.47111796,79238.0,79226.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743965167536,0.47111796,79238.0,79226.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1743965167537,0.00160001,79238.0,79226.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1743965167832,0.00160001,79238.0,79227.0,0.51156175]
["bitfinex-derivatives","BTCF0:USTF0",1743965168028,0.3608,79253.0,79243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965168339,0.0127386,79252.0,79244.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743965168532,0.47111796,79248.0,79246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965168733,0.00160001,79248.0,79246.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1743965169044,0.00018923,79256.0,79247.0,0.3336392]
["bitfinex-derivatives","BTCF0:USTF0",1743965169238,0.3608,79272.0,79247.0,1.58382694]
["bitfinex-derivatives","BTCF0:USTF0",1743965169425,0.00168,79268.0,79247.0,1.58382694]
["bitfinex-derivatives","BTCF0:USTF0",1743965169631,0.0004,79276.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965169939,0.47111796,79268.0,79266.0,0.47410393]
["bitfinex-derivatives","BTCF0:USTF0",1743965170239,0.3608,79271.0,79266.0,1.6017493]
["bitfinex-derivatives","BTCF0:USTF0",1743965170630,0.3608,79271.0,79266.0,1.45532695]
["bitfinex-derivatives","BTCF0:USTF0",1743965170831,0.00013471,79274.0,79266.0,1.45532695]
["bitfinex-derivatives","BTCF0:USTF0",1743965171139,0.3608,79268.0,79267.0,0.14315539]
["bitfinex-derivatives","BTCF0:USTF0",1743965171337,0.3608,79268.0,79267.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1743965171534,0.3608,79268.0,79267.0,1.10344062]
["bitfinex-derivatives","BTCF0:USTF0",1743965171733,0.3608,79268.0,79267.0,1.36598981]
["bitfinex-derivatives","BTCF0:USTF0",1743965171939,0.00013471,79274.0,79267.0,1.36598981]
["bitfinex-derivatives","BTCF0:USTF0",1743965172141,0.01287331,79274.0,79267.0,1.36598981]
["bitfinex-derivatives","BTCF0:USTF0",1743965172337,0.00013471,79274.0,79267.0,1.36598981]
["bitfinex-derivatives","BTCF0:USTF0",1743965172939,0.3608,79285.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965173246,0.3608,79285.0,79272.0,1.13761763]
["bitfinex-derivatives","BTCF0:USTF0",1743965173439,0.3608,79285.0,79273.0,0.51634161]
["bitfinex-derivatives","BTCF0:USTF0",1743965173744,0.3608,79295.0,79282.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743965174038,0.0004,79312.0,79289.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743965174244,0.0004,79312.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965174543,0.3608,79326.0,79311.0,1.23089788]
["bitfinex-derivatives","BTCF0:USTF0",1743965174739,0.47111796,79324.0,79321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965174937,0.0127386,79325.0,79322.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743965175142,0.3608,79332.0,79323.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1743965175445,0.01525968,79331.0,79323.0,0.860115]
["bitfinex-derivatives","BTCF0:USTF0",1743965175635,0.3608,79325.0,79324.0,0.45108927]
["bitfinex-derivatives","BTCF0:USTF0",1743965175943,0.00252111,79330.0,79324.0,1.65928927]
["bitfinex-derivatives","BTCF0:USTF0",1743965176137,0.00252111,79330.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965176440,0.00252111,79330.0,79329.0,0.30061763]
["bitfinex-derivatives","BTCF0:USTF0",1743965176648,0.36332111,79330.0,79329.0,1.48421733]
["bitfinex-derivatives","BTCF0:USTF0",1743965176847,0.37605971,79330.0,79329.0,1.61028178]
["bitfinex-derivatives","BTCF0:USTF0",1743965177034,0.99717767,79330.0,79329.0,1.30966415]
["bitfinex-derivatives","BTCF0:USTF0",1743965177240,0.99717767,79330.0,79329.0,1.07474766]
["bitfinex-derivatives","BTCF0:USTF0",1743965177746,0.84717767,79330.0,79329.0,1.07474766]
["bitfinex-derivatives","BTCF0:USTF0",1743965179338,0.99717767,79330.0,79329.0,0.13155211]
["bitfinex-derivatives","BTCF0:USTF0",1743965179543,0.51448111,79330.0,79329.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743965179747,0.71764111,79330.0,79329.0,0.29252713]
["bitfinex-derivatives","BTCF0:USTF0",1743965179943,0.71764111,79330.0,79329.0,0.48057307]
["bitfinex-derivatives","BTCF0:USTF0",1743965180139,1.07844111,79330.0,79329.0,0.48057307]
["bitfinex-derivatives","BTCF0:USTF0",1743965181043,1.07844111,79330.0,79329.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743965181251,1.07844111,79330.0,79329.0,0.28605651]
["bitfinex-derivatives","BTCF0:USTF0",1743965181452,1.07844111,79330.0,79282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743965181654,0.7216,79304.0,79303.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1743965181949,0.92528001,79304.0,79303.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1743965182154,0.92528001,79304.0,79303.0,0.59178494]
["bitfinex-derivatives","BTCF0:USTF0",1743965182345,0.92528001,79304.0,79303.0,0.6547004]
["bitfinex-derivatives","BTCF0:USTF0",1743965182542,0.92528001,79304.0,79303.0,0.99588277]
["bitfinex-derivatives","BTCF0:USTF0",1743965183546,0.92528001,79304.0,79296.0,0.0001891]
["bitfinex-derivatives","BTCF0:USTF0",1743965183547,1.07528001,79304.0,79296.0,0.0001891]
["bitfinex-derivatives","BTCF0:USTF0",1743965183753,1.07528001,79304.0,79282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965183754,0.3608,79297.0,79282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965183952,0.7216,79283.0,79282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743965184154,0.7216,79283.0,79252.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743965184343,0.3608,79253.0,79252.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1743965184655,0.3608,79253.0,79252.0,0.61670638]
["bitfinex-derivatives","BTCF0:USTF0",1743965184847,0.36196,79253.0,79252.0,0.99670638]
["bitfinex-derivatives","BTCF0:USTF0",1743965185454,0.36196,79253.0,79252.0,0.93352401]
["bitfinex-derivatives","BTCF0:USTF0",1743965186147,0.00116,79253.0,79252.0,1.62477052]
["bitfinex-derivatives","BTCF0:USTF0",1743965186351,0.3608,79253.0,79252.0,0.93352401]
["bitfinex-derivatives","BTCF0:USTF0",1743965186651,0.36212,79253.0,79252.0,0.93352401]
["bitfinex-derivatives","BTCF0:USTF0",1743965187060,0.36212,79253.0,79252.0,1.24747052]
["bitfinex-derivatives","BTCF0:USTF0",1743965187352,0.00132,79253.0,79252.0,1.70827052]
["bitfinex-derivatives","BTCF0:USTF0",1743965187554,0.00018923,79260.0,79252.0,2.52905359]
["bitfinex-derivatives","BTCF0:USTF0",1743965187758,0.00018923,79260.0,79259.0,0.46057307]
["bitfinex-derivatives","BTCF0:USTF0",1743965187966,0.00018923,79260.0,79259.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1743965188267,0.00018923,79260.0,79259.0,0.95825114]
["bitfinex-derivatives","BTCF0:USTF0",1743965188559,0.00018923,79260.0,79259.0,1.02123661]
["bitfinex-derivatives","BTCF0:USTF0",1743965188948,0.00018923,79260.0,79259.0,0.65441898]
["bitfinex-derivatives","BTCF0:USTF0",1743965189149,0.00018923,79260.0,79259.0,1.03441898]
["bitfinex-derivatives","BTCF0:USTF0",1743965189860,0.00018923,79260.0,79259.0,1.88104856]
["bitfinex-derivatives","BTCF0:USTF0",1743965190252,0.00150923,79260.0,79259.0,1.88104856]
["bitfinex-derivatives","BTCF0:USTF0",1743965190659,1.2706085,79265.0,79259.0,2.26144856]
["bitfinex-derivatives","BTCF0:USTF0",1743965190854,0.3608,79260.0,79259.0,1.03441898]
["bitfinex-derivatives","BTCF0:USTF0",1743965191054,0.3608,79260.0,79259.0,0.61441898]
["bitfinex-derivatives","BTCF0:USTF0",1743965191452,0.3608,79260.0,79259.0,0.55123661]
["bitfinex-derivatives","BTCF0:USTF0",1743965192059,0.3608,79260.0,79259.0,0.81123661]
["bitfinex-derivatives","BTCF0:USTF0",1743965192257,0.56824,79260.0,79259.0,0.81123661]
["bitfinex-derivatives","BTCF0:USTF0",1743965192860,0.71824,79260.0,79259.0,0.53841535]
["bitfinex-derivatives","BTCF0:USTF0",1743965193058,0.71824,79260.0,79259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743965193258,0.71920001,79260.0,79259.0,0.13616784]
["bitfinex-derivatives","BTCF0:USTF0",1743965193959,1.13780001,79260.0,79246.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1743965194159,0.7216,79247.0,79246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743965194362,0.72252,79247.0,79246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743965194553,0.87252,79247.0,79246.0,0.11616784]
["bitfinex-derivatives","BTCF0:USTF0",1743965194757,0.87252,79247.0,79215.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743965194960,0.3608,79216.0,79215.0,0.05063119]
["bitfinex-derivatives","BTCF0:USTF0",1743965195263,0.36176001,79216.0,79215.0,0.24066472]
["bitfinex-derivatives","BTCF0:USTF0",1743965195457,0.36176001,79216.0,79215.0,0.32687794]
["bitfinex-derivatives","BTCF0:USTF0",1743965195777,0.35229169,79216.0,79215.0,0.73384076]
["bitfinex-derivatives","BTCF0:USTF0",1743965196063,0.35229169,79216.0,79215.0,0.32687794]
["bitfinex-derivatives","BTCF0:USTF0",1743965196466,0.3620365,79216.0,79215.0,0.32687794]
["bitfinex-derivatives","BTCF0:USTF0",1743965196668,0.35239193,79216.0,79215.0,0.32687794]
["bitfinex-derivatives","BTCF0:USTF0",1743965197665,0.35239193,79216.0,79215.0,0.53369557]
["bitfinex-derivatives","BTCF0:USTF0",1743965199855,0.35239193,79216.0,79215.0,1.61065208]
["bitfinex-derivatives","BTCF0:USTF0",1743965200259,0.35239193,79216.0,79215.0,1.94551719]
["bitfinex-derivatives","BTCF0:USTF0",1743965200567,0.35239193,79216.0,79215.0,1.88233482]
["bitfinex-derivatives","BTCF0:USTF0",1743965200774,0.35239193,79216.0,79215.0,1.2614132]
["bitfinex-derivatives","BTCF0:USTF0",1743965201159,0.35239193,79216.0,79215.0,0.4705132]
["bitfinex-derivatives","BTCF0:USTF0",1743965201371,0.35239193,79216.0,79215.0,0.6905132]
["bitfinex-derivatives","BTCF0:USTF0",1743965201559,0.35239193,79216.0,79215.0,1.69243482]
["bitfinex-derivatives","BTCF0:USTF0",1743965201757,0.35239193,79216.0,79215.0,2.12511789]
["bitfinex-derivatives","BTCF0:USTF0",1743965201971,0.155112,79236.0,79227.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1743965202168,1.2718,79243.0,79238.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1743965202373,0.20364,79253.0,79242.0,0.48315307]
["bitfinex-derivatives","BTCF0:USTF0",1743965202561,0.20364,79253.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965202761,0.20364,79253.0,79252.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743965203066,0.20364,79253.0,79252.0,1.22068427]
["bitfinex-derivatives","BTCF0:USTF0",1743965203261,0.20364,79253.0,79252.0,1.34692219]
["bitfinex-derivatives","BTCF0:USTF0",1743965203462,0.00018927,79260.0,79252.0,1.96784381]
["bitfinex-derivatives","BTCF0:USTF0",1743965203656,0.00018927,79260.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965203861,0.00018927,79260.0,79259.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1743965204167,0.00018927,79260.0,79259.0,1.31932898]
["bitfinex-derivatives","BTCF0:USTF0",1743965204369,0.00018927,79260.0,79259.0,1.44549682]
["bitfinex-derivatives","BTCF0:USTF0",1743965204667,0.20288,79264.0,79259.0,2.54957151]
["bitfinex-derivatives","BTCF0:USTF0",1743965204869,0.20288,79264.0,79260.0,0.86999162]
["bitfinex-derivatives","BTCF0:USTF0",1743965205066,0.3608,79243.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965205267,0.3608,79246.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965205569,0.20288,79264.0,79260.0,0.3323713]
["bitfinex-derivatives","BTCF0:USTF0",1743965205768,0.00064,79264.0,79260.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1743965205961,0.00064,79264.0,79261.0,0.19021404]
["bitfinex-derivatives","BTCF0:USTF0",1743965206156,0.00064,79264.0,79262.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1743965206362,0.00064,79264.0,79262.0,0.75076819]
["bitfinex-derivatives","BTCF0:USTF0",1743965206664,0.00064,79264.0,79263.0,0.12703167]
["bitfinex-derivatives","BTCF0:USTF0",1743965206863,0.00064,79264.0,79263.0,1.04383553]
["bitfinex-derivatives","BTCF0:USTF0",1743965207061,0.80512362,79264.0,79263.0,1.04383553]
["bitfinex-derivatives","BTCF0:USTF0",1743965207271,0.80512362,79264.0,79263.0,1.04343553]
["bitfinex-derivatives","BTCF0:USTF0",1743965207660,0.10102,79256.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965207867,0.46182,79248.0,79242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965208067,0.10102,79247.0,79245.0,0.18993023]
["bitfinex-derivatives","BTCF0:USTF0",1743965208274,0.10055054,79247.0,79246.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743965208572,0.00084,79247.0,79246.0,0.98147023]
["bitfinex-derivatives","BTCF0:USTF0",1743965208771,0.20157054,79247.0,79246.0,0.98162384]
["bitfinex-derivatives","BTCF0:USTF0",1743965208973,0.20157054,79247.0,79246.0,1.10781476]
["bitfinex-derivatives","BTCF0:USTF0",1743965209168,0.20157054,79247.0,79246.0,0.91691476]
["bitfinex-derivatives","BTCF0:USTF0",1743965209375,0.10102,79240.0,79221.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743965209568,0.46182,79222.0,79221.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1743965209771,0.46278001,79222.0,79221.0,0.92728687]
["bitfinex-derivatives","BTCF0:USTF0",1743965209969,0.76494119,79222.0,79221.0,1.0534754]
["bitfinex-derivatives","BTCF0:USTF0",1743965210379,0.76494119,79222.0,79221.0,0.6636347]
["bitfinex-derivatives","BTCF0:USTF0",1743965210870,0.76494119,79222.0,79221.0,1.0036347]
["bitfinex-derivatives","BTCF0:USTF0",1743965211474,0.66392119,79222.0,79221.0,1.0036347]
["bitfinex-derivatives","BTCF0:USTF0",1743965212773,0.56440001,79222.0,79221.0,0.94045233]
["bitfinex-derivatives","BTCF0:USTF0",1743965212977,0.36176001,79222.0,79221.0,0.94045233]
["bitfinex-derivatives","BTCF0:USTF0",1743965213283,0.06166001,79222.0,79221.0,0.94045233]
["bitfinex-derivatives","BTCF0:USTF0",1743965213476,0.00018936,79229.0,79221.0,0.94045233]
["bitfinex-derivatives","BTCF0:USTF0",1743965213775,0.09952118,79228.0,79221.0,0.94045233]
["bitfinex-derivatives","BTCF0:USTF0",1743965213976,0.10048119,79228.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965214178,0.10102,79225.0,79222.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743965214478,0.3608,79227.0,79223.0,0.1889637]
["bitfinex-derivatives","BTCF0:USTF0",1743965214679,0.09952118,79226.0,79223.0,1.04518727]
["bitfinex-derivatives","BTCF0:USTF0",1743965214880,0.10102,79224.0,79223.0,1.04518727]
["bitfinex-derivatives","BTCF0:USTF0",1743965215080,0.20054118,79225.0,79223.0,0.85622357]
["bitfinex-derivatives","BTCF0:USTF0",1743965215274,0.001,79225.0,79223.0,1.04609127]
["bitfinex-derivatives","BTCF0:USTF0",1743965215479,0.20054118,79224.0,79223.0,1.04609127]
["bitfinex-derivatives","BTCF0:USTF0",1743965215681,0.20150119,79224.0,79223.0,1.04609127]
["bitfinex-derivatives","BTCF0:USTF0",1743965215981,0.20150119,79224.0,79223.0,0.9829089]
["bitfinex-derivatives","BTCF0:USTF0",1743965216275,0.10102,79215.0,79195.0,0.00189424]
["bitfinex-derivatives","BTCF0:USTF0",1743965216477,0.10102,79197.0,79196.0,0.08967882]
["bitfinex-derivatives","BTCF0:USTF0",1743965216670,0.00136,79197.0,79196.0,0.99939334]
["bitfinex-derivatives","BTCF0:USTF0",1743965216871,0.29558,79197.0,79196.0,1.12561851]
["bitfinex-derivatives","BTCF0:USTF0",1743965217271,0.29558,79197.0,79196.0,1.0360427]
["bitfinex-derivatives","BTCF0:USTF0",1743965217671,0.29558,79197.0,79196.0,0.5960427]
["bitfinex-derivatives","BTCF0:USTF0",1743965217871,0.47678,79197.0,79196.0,0.5960427]
["bitfinex-derivatives","BTCF0:USTF0",1743965218380,0.53502524,79197.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965218580,0.53502524,79197.0,79165.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743965218581,0.3608,79179.0,79165.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743965218880,0.3608,79179.0,79177.0,0.12537255]
["bitfinex-derivatives","BTCF0:USTF0",1743965218881,0.1877,79178.0,79177.0,0.12537255]
["bitfinex-derivatives","BTCF0:USTF0",1743965219075,0.00156001,79178.0,79177.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743965219381,0.3608,79187.0,79177.0,1.27000112]
["bitfinex-derivatives","BTCF0:USTF0",1743965219571,0.00018936,79185.0,79177.0,1.39629962]
["bitfinex-derivatives","BTCF0:USTF0",1743965219770,0.00018936,79185.0,79178.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743965219971,0.00018936,79185.0,79178.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743965219972,0.00170936,79185.0,79178.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1743965220174,0.00018936,79185.0,79179.0,0.18980993]
["bitfinex-derivatives","BTCF0:USTF0",1743965220373,0.00018936,79185.0,79179.0,1.06610205]
["bitfinex-derivatives","BTCF0:USTF0",1743965220979,0.3608,79203.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965221282,0.00010791,79206.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965221580,0.00010791,79206.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965221767,0.196,79209.0,79204.0,0.31913613]
["bitfinex-derivatives","BTCF0:USTF0",1743965221976,0.3608,79227.0,79204.0,1.47895342]
["bitfinex-derivatives","BTCF0:USTF0",1743965222278,0.19568,79237.0,79226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965222480,0.19568,79237.0,79227.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743965222674,0.19568,79237.0,79227.0,1.12521729]
["bitfinex-derivatives","BTCF0:USTF0",1743965222879,0.19568,79237.0,79228.0,0.12634102]
["bitfinex-derivatives","BTCF0:USTF0",1743965223083,0.19568,79237.0,79228.0,0.85634102]
["bitfinex-derivatives","BTCF0:USTF0",1743965223283,0.19568,79237.0,79229.0,0.18962367]
["bitfinex-derivatives","BTCF0:USTF0",1743965223481,0.00018936,79239.0,79229.0,0.91962367]
["bitfinex-derivatives","BTCF0:USTF0",1743965223670,0.00018936,79239.0,79230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965223876,0.00018936,79239.0,79230.0,0.78621083]
["bitfinex-derivatives","BTCF0:USTF0",1743965224179,0.18598936,79239.0,79231.0,0.18907837]
["bitfinex-derivatives","BTCF0:USTF0",1743965224382,0.3608,79232.0,79231.0,0.84907837]
["bitfinex-derivatives","BTCF0:USTF0",1743965224570,0.34502423,79232.0,79231.0,1.04407837]
["bitfinex-derivatives","BTCF0:USTF0",1743965224775,0.34502423,79232.0,79231.0,1.17028601]
["bitfinex-derivatives","BTCF0:USTF0",1743965224975,0.34502423,79232.0,79231.0,1.10710364]
["bitfinex-derivatives","BTCF0:USTF0",1743965225980,0.34658424,79232.0,79231.0,1.10710364]
["bitfinex-derivatives","BTCF0:USTF0",1743965227479,0.49658424,79232.0,79187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743965227685,0.49658424,79232.0,79200.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743965227686,0.3608,79205.0,79200.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743965227876,0.5536,79205.0,79200.0,0.87178089]
["bitfinex-derivatives","BTCF0:USTF0",1743965228080,0.1952,79204.0,79200.0,0.73826326]
["bitfinex-derivatives","BTCF0:USTF0",1743965228379,0.1952,79204.0,79187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965228380,0.556,79204.0,79187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965228587,0.7216,79188.0,79155.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1743965228779,0.3608,79171.0,79156.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743965229080,0.3608,79161.0,79156.0,0.62565434]
["bitfinex-derivatives","BTCF0:USTF0",1743965229272,0.3608,79161.0,79156.0,0.62584382]
["bitfinex-derivatives","BTCF0:USTF0",1743965229473,0.00015483,79157.0,79156.0,0.62593713]
["bitfinex-derivatives","BTCF0:USTF0",1743965229975,0.00163483,79157.0,79156.0,0.62593713]
["bitfinex-derivatives","BTCF0:USTF0",1743965230380,0.15163483,79157.0,79132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965230574,0.15163483,79157.0,79132.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1743965230575,0.3608,79143.0,79132.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1743965230783,0.19216,79142.0,79138.0,0.18947504]
["bitfinex-derivatives","BTCF0:USTF0",1743965230977,0.19216,79142.0,79138.0,0.60629267]
["bitfinex-derivatives","BTCF0:USTF0",1743965231186,0.19216,79142.0,79138.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1743965231379,0.19216,79142.0,79139.0,0.18943967]
["bitfinex-derivatives","BTCF0:USTF0",1743965231580,0.3608,79141.0,79139.0,0.68579802]
["bitfinex-derivatives","BTCF0:USTF0",1743965231886,0.00148,79141.0,79139.0,0.68579802]
["bitfinex-derivatives","BTCF0:USTF0",1743965232093,0.00018948,79148.0,79140.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1743965232287,0.3608,79166.0,79144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743965232493,0.3608,79166.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965232682,0.3608,79166.0,79160.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743965232993,0.3608,79166.0,79160.0,0.52032556]
["bitfinex-derivatives","BTCF0:USTF0",1743965233186,0.3608,79162.0,79160.0,0.46032556]
["bitfinex-derivatives","BTCF0:USTF0",1743965233386,0.00015677,79161.0,79160.0,0.46032556]
["bitfinex-derivatives","BTCF0:USTF0",1743965233587,0.00119678,79161.0,79160.0,0.46032556]
["bitfinex-derivatives","BTCF0:USTF0",1743965233777,0.15349065,79161.0,79160.0,0.46032556]
["bitfinex-derivatives","BTCF0:USTF0",1743965234087,0.15349053,79161.0,79160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743965234283,0.15349053,79161.0,79122.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743965234483,0.3608,79142.0,79132.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1743965234679,0.3608,79135.0,79133.0,0.18836655]
["bitfinex-derivatives","BTCF0:USTF0",1743965234877,0.36184001,79135.0,79133.0,0.66469217]
["bitfinex-derivatives","BTCF0:USTF0",1743965235077,0.36184001,79135.0,79134.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965235281,0.36184001,79135.0,79122.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743965235282,0.51184001,79135.0,79107.0,0.36143205]
["bitfinex-derivatives","BTCF0:USTF0",1743965235487,0.51184001,79135.0,79107.0,0.59063205]
["bitfinex-derivatives","BTCF0:USTF0",1743965235488,0.3608,79119.0,79107.0,0.59063205]
["bitfinex-derivatives","BTCF0:USTF0",1743965235799,0.19048,79118.0,79108.0,0.18858941]
["bitfinex-derivatives","BTCF0:USTF0",1743965235988,0.3608,79131.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965236293,0.3608,79131.0,79117.0,0.18483104]
["bitfinex-derivatives","BTCF0:USTF0",1743965236485,0.3609896,79131.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965236685,0.0001896,79131.0,79123.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743965236994,0.00130961,79131.0,79124.0,0.12667484]
["bitfinex-derivatives","BTCF0:USTF0",1743965237184,0.00130961,79131.0,79124.0,1.04305954]
["bitfinex-derivatives","BTCF0:USTF0",1743965237386,0.3608,79148.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965237590,0.3608,79148.0,79130.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1743965237892,0.3608,79148.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965238094,0.3608,79148.0,79136.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743965238391,0.3608,79141.0,79137.0,0.18849205]
["bitfinex-derivatives","BTCF0:USTF0",1743965238591,0.3608,79141.0,79137.0,0.47849205]
["bitfinex-derivatives","BTCF0:USTF0",1743965238792,0.3608,79141.0,79137.0,0.6048472]
["bitfinex-derivatives","BTCF0:USTF0",1743965238993,0.3608,79141.0,79137.0,0.41635515]
["bitfinex-derivatives","BTCF0:USTF0",1743965239187,0.3608,79141.0,79138.0,0.18864598]
["bitfinex-derivatives","BTCF0:USTF0",1743965239394,0.3608,79141.0,79138.0,0.45864598]
["bitfinex-derivatives","BTCF0:USTF0",1743965239691,0.18784,79140.0,79138.0,0.45864598]
["bitfinex-derivatives","BTCF0:USTF0",1743965239893,0.37534,79140.0,79139.0,0.12635994]
["bitfinex-derivatives","BTCF0:USTF0",1743965240092,0.37534,79140.0,79139.0,0.34317757]
["bitfinex-derivatives","BTCF0:USTF0",1743965240296,0.18868,79140.0,79139.0,0.58392515]
["bitfinex-derivatives","BTCF0:USTF0",1743965240490,0.18868,79140.0,79139.0,0.97468515]
["bitfinex-derivatives","BTCF0:USTF0",1743965240794,0.18784,79140.0,79139.0,0.97468515]
["bitfinex-derivatives","BTCF0:USTF0",1743965241188,0.18784,79140.0,79139.0,1.34318515]
["bitfinex-derivatives","BTCF0:USTF0",1743965243307,0.18784,79140.0,79139.0,1.28000278]
["bitfinex-derivatives","BTCF0:USTF0",1743965243597,0.18784,79140.0,79139.0,1.40636193]
["bitfinex-derivatives","BTCF0:USTF0",1743965243991,0.18784,79140.0,79139.0,0.59786193]
["bitfinex-derivatives","BTCF0:USTF0",1743965245394,0.90804,79140.0,79139.0,0.23575232]
["bitfinex-derivatives","BTCF0:USTF0",1743965245589,0.54936,79140.0,79139.0,0.41575232]
["bitfinex-derivatives","BTCF0:USTF0",1743965246092,0.18856,79140.0,79139.0,0.35256995]
["bitfinex-derivatives","BTCF0:USTF0",1743965246291,0.18784,79140.0,79139.0,0.35256995]
["bitfinex-derivatives","BTCF0:USTF0",1743965246885,0.18784,79140.0,79139.0,0.34893696]
["bitfinex-derivatives","BTCF0:USTF0",1743965247091,0.18784,79140.0,79139.0,0.61893696]
["bitfinex-derivatives","BTCF0:USTF0",1743965247491,0.3608,79148.0,79139.0,0.97973696]
["bitfinex-derivatives","BTCF0:USTF0",1743965247803,0.0008,79148.0,79140.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743965248000,1.27288,79163.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965248302,0.18324,79158.0,79148.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743965248604,0.1834,79157.0,79148.0,1.44461229]
["bitfinex-derivatives","BTCF0:USTF0",1743965248789,0.18412,79157.0,79148.0,1.44461229]
["bitfinex-derivatives","BTCF0:USTF0",1743965248989,0.00072,79157.0,79148.0,1.44461229]
["bitfinex-derivatives","BTCF0:USTF0",1743965249193,0.00072,79157.0,79148.0,1.38142992]
["bitfinex-derivatives","BTCF0:USTF0",1743965249494,0.00072,79157.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965249699,0.00252665,79156.0,79155.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743965249900,0.00252665,79156.0,79155.0,1.09731758]
["bitfinex-derivatives","BTCF0:USTF0",1743965250103,0.00252665,79156.0,79145.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1743965250298,0.73350021,79155.0,79145.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1743965250506,0.3608,79148.0,79146.0,0.19050972]
["bitfinex-derivatives","BTCF0:USTF0",1743965250795,0.3742,79147.0,79146.0,0.70684332]
["bitfinex-derivatives","BTCF0:USTF0",1743965251000,0.735,79147.0,79146.0,0.70684332]
["bitfinex-derivatives","BTCF0:USTF0",1743965251303,0.00252665,79156.0,79146.0,0.70684332]
["bitfinex-derivatives","BTCF0:USTF0",1743965251492,0.1866,79155.0,79146.0,0.70684332]
["bitfinex-derivatives","BTCF0:USTF0",1743965251797,0.18440672,79154.0,79146.0,0.70684332]
["bitfinex-derivatives","BTCF0:USTF0",1743965251993,0.3608,79148.0,79146.0,0.70684332]
["bitfinex-derivatives","BTCF0:USTF0",1743965252194,0.3608,79148.0,79146.0,0.64366095]
["bitfinex-derivatives","BTCF0:USTF0",1743965252393,0.3863,79147.0,79146.0,0.64366095]
["bitfinex-derivatives","BTCF0:USTF0",1743965252598,0.1866,79147.0,79146.0,0.82626095]
["bitfinex-derivatives","BTCF0:USTF0",1743965253597,0.1866,79147.0,79146.0,0.63947958]
["bitfinex-derivatives","BTCF0:USTF0",1743965253804,0.3863,79147.0,79146.0,0.53928998]
["bitfinex-derivatives","BTCF0:USTF0",1743965254099,0.53722,79147.0,79118.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743965254301,0.36470021,79127.0,79119.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743965254505,0.7216,79120.0,79119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743965254701,0.72252,79120.0,79119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743965255004,0.72252,79120.0,79119.0,0.57575241]
["bitfinex-derivatives","BTCF0:USTF0",1743965255199,0.72252,79120.0,79119.0,0.51257004]
["bitfinex-derivatives","BTCF0:USTF0",1743965255590,0.87252,79120.0,79112.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1743965255904,0.1955,79119.0,79077.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1743965256105,0.3608,79092.0,79082.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743965256300,0.1816,79091.0,79082.0,1.07388297]
["bitfinex-derivatives","BTCF0:USTF0",1743965256495,0.1816,79091.0,79083.0,0.12642544]
["bitfinex-derivatives","BTCF0:USTF0",1743965256696,0.1816,79091.0,79090.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1743965256891,1.45635675,79091.0,79090.0,0.31015202]
["bitfinex-derivatives","BTCF0:USTF0",1743965257198,1.66660424,79091.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965257510,0.3608,79074.0,79067.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743965257807,0.3608,79074.0,79040.0,0.0008926]
["bitfinex-derivatives","BTCF0:USTF0",1743965257995,0.7216,79041.0,79040.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1743965258199,0.90380001,79041.0,79040.0,0.36481763]
["bitfinex-derivatives","BTCF0:USTF0",1743965258399,0.90380001,79041.0,79040.0,0.49125506]
["bitfinex-derivatives","BTCF0:USTF0",1743965258602,0.00096001,79041.0,79040.0,0.86973709]
["bitfinex-derivatives","BTCF0:USTF0",1743965258802,0.3608,79041.0,79040.0,0.68048982]
["bitfinex-derivatives","BTCF0:USTF0",1743965259102,0.00018972,79048.0,79040.0,0.86973709]
["bitfinex-derivatives","BTCF0:USTF0",1743965259303,0.00018972,79048.0,79040.0,0.55405239]
["bitfinex-derivatives","BTCF0:USTF0",1743965259304,0.37047842,79041.0,79040.0,0.55405239]
["bitfinex-derivatives","BTCF0:USTF0",1743965259502,0.37047842,79041.0,79040.0,0.57405239]
["bitfinex-derivatives","BTCF0:USTF0",1743965259693,0.3608,79041.0,79040.0,0.76329966]
["bitfinex-derivatives","BTCF0:USTF0",1743965259892,0.3608,79041.0,79040.0,0.7005642]
["bitfinex-derivatives","BTCF0:USTF0",1743965260099,0.36172,79041.0,79040.0,0.89045147]
["bitfinex-derivatives","BTCF0:USTF0",1743965260601,0.51172,79041.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965260900,0.36470021,79035.0,79025.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1743965261102,0.00112001,79035.0,79034.0,0.18915846]
["bitfinex-derivatives","BTCF0:USTF0",1743965261300,0.00112001,79035.0,79034.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1743965261696,0.00112001,79035.0,79034.0,0.86043035]
["bitfinex-derivatives","BTCF0:USTF0",1743965261903,0.00112001,79035.0,79034.0,0.79779891]
["bitfinex-derivatives","BTCF0:USTF0",1743965262409,0.00112001,79035.0,79034.0,0.98735698]
["bitfinex-derivatives","BTCF0:USTF0",1743965262897,0.00112001,79035.0,79034.0,1.17660425]
["bitfinex-derivatives","BTCF0:USTF0",1743965263297,0.00112001,79035.0,79034.0,0.98735698]
["bitfinex-derivatives","BTCF0:USTF0",1743965264305,0.00112001,79035.0,79034.0,0.92417461]
["bitfinex-derivatives","BTCF0:USTF0",1743965264504,0.00112001,79035.0,79034.0,0.55417461]
["bitfinex-derivatives","BTCF0:USTF0",1743965264705,0.15112001,79035.0,79034.0,0.55417461]
["bitfinex-derivatives","BTCF0:USTF0",1743965265199,0.15341309,79035.0,79034.0,0.55417461]
["bitfinex-derivatives","BTCF0:USTF0",1743965265505,0.15341309,79035.0,79020.0,0.00229993]
["bitfinex-derivatives","BTCF0:USTF0",1743965265701,0.7216,79021.0,79020.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1743965266103,0.18148,79029.0,79020.0,0.94304601]
["bitfinex-derivatives","BTCF0:USTF0",1743965266312,0.3608,79022.0,79021.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743965266609,0.3608,79022.0,79021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743965266808,0.3608,79022.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965267001,0.3608,79009.0,78999.0,0.67063292]
["bitfinex-derivatives","BTCF0:USTF0",1743965267503,0.3608,79009.0,78999.0,0.60745055]
["bitfinex-derivatives","BTCF0:USTF0",1743965268013,0.3608,79000.0,78999.0,0.60745055]
["bitfinex-derivatives","BTCF0:USTF0",1743965268205,0.90948,79000.0,78999.0,0.60745055]
["bitfinex-derivatives","BTCF0:USTF0",1743965268509,0.90948,79000.0,78999.0,0.79637623]
["bitfinex-derivatives","BTCF0:USTF0",1743965268704,0.90948,79000.0,78999.0,0.9229593]
["bitfinex-derivatives","BTCF0:USTF0",1743965269013,0.90948,79000.0,78999.0,0.60564858]
["bitfinex-derivatives","BTCF0:USTF0",1743965269314,1.05948,79000.0,78980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743965269503,0.3608,78981.0,78980.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1743965269702,0.3608,78995.0,78981.0,0.31765864]
["bitfinex-derivatives","BTCF0:USTF0",1743965269903,0.3608,78982.0,78981.0,0.99765864]
["bitfinex-derivatives","BTCF0:USTF0",1743965270104,0.3608,78982.0,78981.0,0.68014766]
["bitfinex-derivatives","BTCF0:USTF0",1743965270304,0.19112,78988.0,78981.0,0.99687974]
["bitfinex-derivatives","BTCF0:USTF0",1743965270606,0.3608,78982.0,78981.0,0.93369737]
["bitfinex-derivatives","BTCF0:USTF0",1743965271113,0.36093597,78982.0,78981.0,0.53369737]
["bitfinex-derivatives","BTCF0:USTF0",1743965271404,0.36093597,78982.0,78981.0,0.50506738]
["bitfinex-derivatives","BTCF0:USTF0",1743965271612,0.43083597,78982.0,78981.0,0.49267702]
["bitfinex-derivatives","BTCF0:USTF0",1743965272004,0.51093597,78982.0,78981.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743965272308,0.58083597,78982.0,78945.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743965272498,0.7216,78964.0,78963.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743965272704,0.72304,78964.0,78963.0,0.0006332]
["bitfinex-derivatives","BTCF0:USTF0",1743965273012,0.87304,78964.0,78942.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965273206,0.3608,78943.0,78942.0,0.14009782]
["bitfinex-derivatives","BTCF0:USTF0",1743965273404,0.3608,78951.0,78950.0,0.06011654]
["bitfinex-derivatives","BTCF0:USTF0",1743965273710,0.36224,78951.0,78950.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1743965273897,0.00144,78951.0,78950.0,1.75707612]
["bitfinex-derivatives","BTCF0:USTF0",1743965274206,0.3608,78970.0,78957.0,0.06011654]
["bitfinex-derivatives","BTCF0:USTF0",1743965274403,0.3608,78970.0,78958.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1743965274710,0.3608,78970.0,78960.0,0.06011654]
["bitfinex-derivatives","BTCF0:USTF0",1743965274910,0.72550021,78970.0,78960.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743965275207,0.3608,78962.0,78960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743965275408,0.3608,78962.0,78961.0,0.12666164]
["bitfinex-derivatives","BTCF0:USTF0",1743965275409,0.36224,78962.0,78961.0,0.12666164]
["bitfinex-derivatives","BTCF0:USTF0",1743965275602,0.51224,78962.0,78961.0,0.33666164]
["bitfinex-derivatives","BTCF0:USTF0",1743965275912,0.74028,78962.0,78961.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743965276101,0.59028,78962.0,78961.0,0.39719248]
["bitfinex-derivatives","BTCF0:USTF0",1743965276404,0.59028,78962.0,78961.0,0.4530987]
["bitfinex-derivatives","BTCF0:USTF0",1743965276609,0.74028,78962.0,78961.0,0.03514116]
["bitfinex-derivatives","BTCF0:USTF0",1743965276815,0.74028,78962.0,78961.0,0.10142689]
["bitfinex-derivatives","BTCF0:USTF0",1743965277018,0.59028,78962.0,78961.0,0.10142689]
["bitfinex-derivatives","BTCF0:USTF0",1743965277197,0.59028,78962.0,78961.0,0.22807088]
["bitfinex-derivatives","BTCF0:USTF0",1743965277397,0.74028,78962.0,78961.0,0.1460254]
["bitfinex-derivatives","BTCF0:USTF0",1743965277702,0.59028,78962.0,78961.0,0.14597607]
["bitfinex-derivatives","BTCF0:USTF0",1743965278010,0.36224,78962.0,78961.0,1.12495972]
["bitfinex-derivatives","BTCF0:USTF0",1743965278212,0.00018999,78973.0,78961.0,1.27495972]
["bitfinex-derivatives","BTCF0:USTF0",1743965278512,0.3612,78988.0,78972.0,0.47462607]
["bitfinex-derivatives","BTCF0:USTF0",1743965278513,0.0004,78988.0,78972.0,0.47462607]
["bitfinex-derivatives","BTCF0:USTF0",1743965278706,0.0004,78988.0,78981.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1743965278912,0.0004,78988.0,78981.0,1.49064]
["bitfinex-derivatives","BTCF0:USTF0",1743965279109,0.0004,78988.0,78982.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1743965279306,0.41924208,79009.0,78987.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1743965279509,0.41924208,79009.0,78993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965279703,0.3608,79002.0,78994.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743965279906,0.00018999,79006.0,78998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965280109,0.3608,78999.0,78998.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1743965280310,0.00018999,79006.0,78999.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1743965280514,0.00018999,79006.0,78999.0,0.85724631]
["bitfinex-derivatives","BTCF0:USTF0",1743965280825,0.3608,79016.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965281007,0.36192001,79016.0,79004.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1743965281203,9.505e-05,79017.0,79005.0,0.18879442]
["bitfinex-derivatives","BTCF0:USTF0",1743965281409,0.3608,79056.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965281605,0.3608,79048.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965281912,0.3608,79048.0,79028.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743965281913,0.05907137,79047.0,79028.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743965282115,0.3608,79057.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965282306,0.02576736,79051.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965282603,0.3608,79051.0,79050.0,0.31701621]
["bitfinex-derivatives","BTCF0:USTF0",1743965282803,0.5013136,79051.0,79032.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965283003,0.3608,79038.0,79032.0,0.26009824]
["bitfinex-derivatives","BTCF0:USTF0",1743965283210,0.1902,79037.0,79035.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1743965283508,0.1902,79037.0,79035.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743965283814,0.00018987,79043.0,79036.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1743965284015,0.1902,79059.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965284203,0.3608,79065.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965284204,0.3608,79065.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965284404,0.194,79071.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965284613,0.3608,79072.0,79060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965284809,0.3608,79072.0,79061.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743965285117,0.3608,79062.0,79061.0,0.46950617]
["bitfinex-derivatives","BTCF0:USTF0",1743965285307,0.3608,79062.0,79059.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1743965285510,0.3608,79060.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965285711,0.3608,79034.0,79033.0,0.00670233]
["bitfinex-derivatives","BTCF0:USTF0",1743965285914,0.35447357,79034.0,79033.0,0.53615615]
["bitfinex-derivatives","BTCF0:USTF0",1743965286109,0.21447357,79034.0,79033.0,1.00263996]
["bitfinex-derivatives","BTCF0:USTF0",1743965286314,0.3608,79053.0,79033.0,1.51343996]
["bitfinex-derivatives","BTCF0:USTF0",1743965286520,0.00012903,79062.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965286717,0.36470021,79060.0,79051.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1743965287015,0.00112001,79060.0,79051.0,1.17211721]
["bitfinex-derivatives","BTCF0:USTF0",1743965287216,0.3608,79059.0,79052.0,0.12652862]
["bitfinex-derivatives","BTCF0:USTF0",1743965287420,0.001,79059.0,79052.0,0.68716862]
["bitfinex-derivatives","BTCF0:USTF0",1743965287622,0.72562924,79062.0,79053.0,0.18953536]
["bitfinex-derivatives","BTCF0:USTF0",1743965287826,0.00116904,79062.0,79053.0,0.83017536]
["bitfinex-derivatives","BTCF0:USTF0",1743965288115,0.00012903,79062.0,79053.0,0.83017536]
["bitfinex-derivatives","BTCF0:USTF0",1743965288327,0.3608,79055.0,79054.0,0.12649341]
["bitfinex-derivatives","BTCF0:USTF0",1743965288515,0.3618,79055.0,79054.0,0.44713341]
["bitfinex-derivatives","BTCF0:USTF0",1743965288823,0.3618,79055.0,79054.0,0.57301728]
["bitfinex-derivatives","BTCF0:USTF0",1743965289214,0.36409539,79055.0,79054.0,0.57301728]
["bitfinex-derivatives","BTCF0:USTF0",1743965289724,0.7226,79055.0,79054.0,0.57301728]
["bitfinex-derivatives","BTCF0:USTF0",1743965289917,0.8726,79055.0,79054.0,0.57301728]
["bitfinex-derivatives","BTCF0:USTF0",1743965290126,0.87489524,79055.0,79014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743965290321,0.3608,79020.0,79014.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743965290622,0.3608,79035.0,79015.0,0.36515586]
["bitfinex-derivatives","BTCF0:USTF0",1743965290814,0.36470021,79040.0,79019.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743965291019,0.3608,79027.0,79020.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1743965291223,0.3608,79023.0,79021.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1743965291415,0.3608,79023.0,79021.0,0.49665041]
["bitfinex-derivatives","BTCF0:USTF0",1743965291616,0.3845,79022.0,78982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965291818,0.3608,78989.0,78982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743965292117,0.3608,78986.0,78983.0,0.12654703]
["bitfinex-derivatives","BTCF0:USTF0",1743965292319,0.1987,78985.0,78983.0,0.42654703]
["bitfinex-derivatives","BTCF0:USTF0",1743965292513,0.3845,78985.0,78984.0,0.18933287]
["bitfinex-derivatives","BTCF0:USTF0",1743965292718,0.3845,78985.0,78984.0,0.45933287]
["bitfinex-derivatives","BTCF0:USTF0",1743965293118,0.7453,78985.0,78984.0,0.58593998]
["bitfinex-derivatives","BTCF0:USTF0",1743965293823,0.35130356,78986.0,78984.0,0.66593998]
["bitfinex-derivatives","BTCF0:USTF0",1743965294018,0.35130356,78986.0,78985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965294217,0.35130356,78986.0,78985.0,0.9621]
["bitfinex-derivatives","BTCF0:USTF0",1743965294527,0.3608,79005.0,78986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965294724,0.36470021,79010.0,78999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965294926,0.00935844,79018.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965295225,0.01027844,79018.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965295424,0.00092,79018.0,79013.0,0.38514995]
["bitfinex-derivatives","BTCF0:USTF0",1743965295626,0.00092,79018.0,79013.0,0.93610425]
["bitfinex-derivatives","BTCF0:USTF0",1743965295839,0.3608,79016.0,79014.0,0.01737813]
["bitfinex-derivatives","BTCF0:USTF0",1743965296026,0.3913,79015.0,78993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965296322,0.36470021,79006.0,78993.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1743965296519,0.3774,79005.0,78997.0,0.19100483]
["bitfinex-derivatives","BTCF0:USTF0",1743965296714,0.37848,79005.0,78997.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1743965296921,0.37848,79005.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965297131,0.37848,79005.0,78999.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1743965297327,0.37848,79005.0,79000.0,0.62139152]
["bitfinex-derivatives","BTCF0:USTF0",1743965297627,0.00108,79005.0,79000.0,0.83053152]
["bitfinex-derivatives","BTCF0:USTF0",1743965297814,0.72550021,79010.0,79004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965298020,0.1966,79009.0,79004.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1743965298225,0.00120001,79009.0,79005.0,0.23937527]
["bitfinex-derivatives","BTCF0:USTF0",1743965298428,0.00120001,79009.0,79006.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743965298625,0.3608,79020.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965298924,0.36152,79020.0,79008.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1743965299225,0.72550021,79020.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965299416,0.72626021,79020.0,79011.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1743965299619,0.72626021,79020.0,79012.0,0.24053008]
["bitfinex-derivatives","BTCF0:USTF0",1743965299923,0.36156,79020.0,79012.0,0.87772752]
["bitfinex-derivatives","BTCF0:USTF0",1743965300119,0.36156,79020.0,79013.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1743965300324,0.36156,79020.0,79013.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743965300325,0.1966,79019.0,79013.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1743965300627,0.1974,79019.0,79014.0,0.23858001]
["bitfinex-derivatives","BTCF0:USTF0",1743965300928,0.0022937,79022.0,79015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965301121,0.3608,79032.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965301316,0.3608,79045.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965301317,0.3608,79045.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965301522,0.1805,79049.0,79031.0,0.01792737]
["bitfinex-derivatives","BTCF0:USTF0",1743965301722,0.3608,79032.0,79031.0,0.16483215]
["bitfinex-derivatives","BTCF0:USTF0",1743965302035,0.36308546,79032.0,79000.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743965302222,0.3608,79001.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965302419,0.17417054,79000.0,78983.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743965302728,0.17521055,79000.0,78990.0,0.19044226]
["bitfinex-derivatives","BTCF0:USTF0",1743965302922,0.17521055,79000.0,78990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743965302923,0.53991076,79000.0,78990.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743965303238,0.53991076,79000.0,78991.0,0.23921292]
["bitfinex-derivatives","BTCF0:USTF0",1743965303525,0.17521055,79000.0,78999.0,0.00063292]
["bitfinex-derivatives","BTCF0:USTF0",1743965303731,0.17417054,79000.0,78999.0,0.00063292]
["bitfinex-derivatives","BTCF0:USTF0",1743965303938,0.17521055,79000.0,78999.0,0.18921292]
["bitfinex-derivatives","BTCF0:USTF0",1743965304230,0.52651564,79000.0,78999.0,0.3164424]
["bitfinex-derivatives","BTCF0:USTF0",1743965304534,0.52651564,79000.0,78990.0,0.18863896]
["bitfinex-derivatives","BTCF0:USTF0",1743965304735,0.52651564,79000.0,78999.0,0.31522844]
["bitfinex-derivatives","BTCF0:USTF0",1743965304736,0.89121585,79000.0,78999.0,0.31522844]
["bitfinex-derivatives","BTCF0:USTF0",1743965304926,0.16571564,79000.0,78999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743965305126,0.16467563,79000.0,78990.0,0.18863896]
["bitfinex-derivatives","BTCF0:USTF0",1743965305328,0.52937584,79000.0,78999.0,0.31642454]
["bitfinex-derivatives","BTCF0:USTF0",1743965305539,0.16467563,79000.0,78991.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743965305831,0.16467563,79000.0,78999.0,0.31643176]
["bitfinex-derivatives","BTCF0:USTF0",1743965306226,0.16467563,79000.0,78991.0,0.19109532]
["bitfinex-derivatives","BTCF0:USTF0",1743965306425,0.16467563,79000.0,78999.0,0.31768561]
["bitfinex-derivatives","BTCF0:USTF0",1743965306633,0.16591564,79000.0,78999.0,0.31768561]
["bitfinex-derivatives","BTCF0:USTF0",1743965306827,0.31591564,79000.0,78993.0,0.12791295]
["bitfinex-derivatives","BTCF0:USTF0",1743965307025,0.3608,78996.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965307225,0.3608,78996.0,78990.0,0.18930545]
["bitfinex-derivatives","BTCF0:USTF0",1743965307421,0.1853,78995.0,78994.0,0.12658948]
["bitfinex-derivatives","BTCF0:USTF0",1743965307626,0.1853,78995.0,78990.0,0.18930545]
["bitfinex-derivatives","BTCF0:USTF0",1743965307937,0.1853,78995.0,78994.0,0.18930545]
["bitfinex-derivatives","BTCF0:USTF0",1743965308233,0.18654001,78995.0,78991.0,0.33465007]
["bitfinex-derivatives","BTCF0:USTF0",1743965308436,0.18654001,78995.0,78992.0,0.19023641]
["bitfinex-derivatives","BTCF0:USTF0",1743965308637,0.18654001,78995.0,78994.0,0.12659349]
["bitfinex-derivatives","BTCF0:USTF0",1743965308832,0.33654001,78995.0,78988.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965309033,0.3608,78989.0,78968.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743965309237,0.36470021,78977.0,78968.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743965309423,0.1853,78976.0,78969.0,0.12659349]
["bitfinex-derivatives","BTCF0:USTF0",1743965309629,0.3608,78973.0,78969.0,0.12659349]
["bitfinex-derivatives","BTCF0:USTF0",1743965309928,0.1975,78972.0,78970.0,0.12605338]
["bitfinex-derivatives","BTCF0:USTF0",1743965310135,0.3608,78994.0,78971.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1743965310331,0.36470021,78980.0,78971.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1743965310536,0.19768987,78979.0,78972.0,0.18872231]
["bitfinex-derivatives","BTCF0:USTF0",1743965310725,0.19768987,78979.0,78973.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743965310931,0.19768987,78979.0,78972.0,0.31534866]
["bitfinex-derivatives","BTCF0:USTF0",1743965311235,0.19768987,78979.0,78974.0,0.19017052]
["bitfinex-derivatives","BTCF0:USTF0",1743965311430,0.19768987,78979.0,78973.0,0.31678084]
["bitfinex-derivatives","BTCF0:USTF0",1743965311633,0.19768987,78979.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965311833,0.2479691,78979.0,78975.0,0.19017052]
["bitfinex-derivatives","BTCF0:USTF0",1743965312031,0.00018987,78979.0,78976.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743965312227,0.00018987,78979.0,78976.0,0.38905282]
["bitfinex-derivatives","BTCF0:USTF0",1743965312433,0.00018987,78979.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965312733,0.00018987,78979.0,78978.0,0.75101832]
["bitfinex-derivatives","BTCF0:USTF0",1743965313041,0.00018987,78979.0,78978.0,0.68783595]
["bitfinex-derivatives","BTCF0:USTF0",1743965313242,0.00018987,78979.0,78978.0,1.00705429]
["bitfinex-derivatives","BTCF0:USTF0",1743965314534,0.00013588,78998.0,78978.0,1.25705429]
["bitfinex-derivatives","BTCF0:USTF0",1743965314734,0.3526814,79003.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965314939,0.3526814,79003.0,78994.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743965315243,0.40322398,79003.0,78994.0,0.18930753]
["bitfinex-derivatives","BTCF0:USTF0",1743965315431,0.40322398,79003.0,78950.0,0.36470021]
["bitfinex-derivatives","BTCF0:USTF0",1743965315432,0.3608,78995.0,78963.0,0.0006332]
["bitfinex-derivatives","BTCF0:USTF0",1743965315637,0.3608,78975.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965315938,0.3608,78968.0,78955.0,0.29825763]
["bitfinex-derivatives","BTCF0:USTF0",1743965316139,0.3709,78967.0,78964.0,0.18926794]
["bitfinex-derivatives","BTCF0:USTF0",1743965316335,0.3608,78965.0,78964.0,0.18990794]
["bitfinex-derivatives","BTCF0:USTF0",1743965316544,0.00108,78965.0,78964.0,0.00073941]
["bitfinex-derivatives","BTCF0:USTF0",1743965316845,0.00108,78965.0,78964.0,0.19049353]
["bitfinex-derivatives","BTCF0:USTF0",1743965317042,0.00108,78965.0,78964.0,0.19113353]
["bitfinex-derivatives","BTCF0:USTF0",1743965317241,0.00108,78965.0,78964.0,0.31777111]
["bitfinex-derivatives","BTCF0:USTF0",1743965317539,0.00034324,78969.0,78964.0,0.67857111]
["bitfinex-derivatives","BTCF0:USTF0",1743965317844,0.00138325,78969.0,78964.0,0.67857111]
["bitfinex-derivatives","BTCF0:USTF0",1743965318246,0.36470021,79000.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965318436,0.00144001,78988.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965318748,0.0004,78988.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965318932,0.0004,78988.0,78987.0,0.31721763]
["bitfinex-derivatives","BTCF0:USTF0",1743965319138,0.0004,78988.0,78987.0,0.50763549]
["bitfinex-derivatives","BTCF0:USTF0",1743965319340,9.655e-05,78998.0,78987.0,1.24763549]
["bitfinex-derivatives","BTCF0:USTF0",1743965319547,0.00018987,78995.0,78987.0,1.37425383]
["bitfinex-derivatives","BTCF0:USTF0",1743965319749,0.00122988,78995.0,78987.0,1.37425383]
["bitfinex-derivatives","BTCF0:USTF0",1743965320042,0.00122988,78995.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965320243,0.1978,78994.0,78992.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965320440,0.5576,78993.0,78992.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965320637,0.5576,78993.0,78992.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743965320847,0.70864001,78993.0,78980.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965321047,0.3608,78985.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965321347,0.3608,78975.0,78969.0,0.18903059]
["bitfinex-derivatives","BTCF0:USTF0",1743965321550,0.00104001,78975.0,78969.0,0.48903059]
["bitfinex-derivatives","BTCF0:USTF0",1743965321746,0.1959,78983.0,78970.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743965321941,0.1959,78974.0,78970.0,0.42584822]
["bitfinex-derivatives","BTCF0:USTF0",1743965322148,0.1959,78974.0,78971.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743965322350,0.1932,78982.0,78971.0,1.04262074]
["bitfinex-derivatives","BTCF0:USTF0",1743965322555,0.1959,78989.0,78972.0,0.3804974]
["bitfinex-derivatives","BTCF0:USTF0",1743965322748,9.655e-05,78998.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965323051,0.5567,78988.0,78975.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1743965323251,0.5567,78988.0,78976.0,0.31730071]
["bitfinex-derivatives","BTCF0:USTF0",1743965323456,0.1932,78987.0,78976.0,0.61730071]
["bitfinex-derivatives","BTCF0:USTF0",1743965323647,0.006,78982.0,78976.0,0.61730071]
["bitfinex-derivatives","BTCF0:USTF0",1743965324043,0.00018987,78995.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965324248,0.36098987,78995.0,78982.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1743965324559,0.3815,78994.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965324757,0.38262001,78994.0,78988.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1743965324953,0.38262001,78994.0,78989.0,0.19015275]
["bitfinex-derivatives","BTCF0:USTF0",1743965325256,0.38262001,78994.0,78989.0,0.57357108]
["bitfinex-derivatives","BTCF0:USTF0",1743965325852,0.39362001,78994.0,78989.0,0.57357108]
["bitfinex-derivatives","BTCF0:USTF0",1743965326252,0.3608,78990.0,78989.0,0.57357108]
["bitfinex-derivatives","BTCF0:USTF0",1743965326454,0.3608,78990.0,78970.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743965326455,0.3608,78990.0,78949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965326759,0.5721,78989.0,78969.0,0.48018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965326963,0.3608,78990.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965327158,0.00104001,78990.0,78974.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743965327364,0.011,78994.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965327560,0.3885,78989.0,78983.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743965327761,0.1899,78989.0,78983.0,1.17349226]
["bitfinex-derivatives","BTCF0:USTF0",1743965328056,0.1899,78989.0,78983.0,1.11030989]
["bitfinex-derivatives","BTCF0:USTF0",1743965328257,0.1899,78989.0,78984.0,0.12661112]
["bitfinex-derivatives","BTCF0:USTF0",1743965328450,0.006,78990.0,78984.0,0.83661112]
["bitfinex-derivatives","BTCF0:USTF0",1743965328760,0.3608,79013.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965328954,0.3608,79013.0,78989.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743965328955,0.3608,79003.0,78989.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743965329264,0.1818,79019.0,78990.0,0.68796387]
["bitfinex-derivatives","BTCF0:USTF0",1743965329464,0.3608,79010.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965329659,0.41137993,79020.0,78989.0,0.00965552]
["bitfinex-derivatives","BTCF0:USTF0",1743965329866,0.3608,78990.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965330052,0.3608,78999.0,78992.0,0.22545469]
["bitfinex-derivatives","BTCF0:USTF0",1743965330251,0.3608,79030.0,79007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965330457,0.3608,79046.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965330656,0.19327736,79059.0,79013.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1743965330657,0.18180381,79033.0,79013.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1743965330853,0.18180381,79033.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965331061,0.3608,79048.0,79028.0,0.66757763]
["bitfinex-derivatives","BTCF0:USTF0",1743965331367,0.00018987,79042.0,79029.0,0.19078242]
["bitfinex-derivatives","BTCF0:USTF0",1743965331568,0.00018987,79042.0,79029.0,1.04817986]
["bitfinex-derivatives","BTCF0:USTF0",1743965331858,0.3608,79056.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965332066,0.36152,79056.0,79039.0,0.01765695]
["bitfinex-derivatives","BTCF0:USTF0",1743965332264,0.005,79041.0,79040.0,0.01765695]
["bitfinex-derivatives","BTCF0:USTF0",1743965332567,0.17691971,79064.0,79042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965332759,0.3608,79091.0,79047.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743965333061,0.3608,79084.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965333362,0.00013864,79097.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965333569,0.00013864,79097.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965333764,0.28553769,79090.0,79083.0,0.06425695]
["bitfinex-derivatives","BTCF0:USTF0",1743965334068,0.28553769,79090.0,79084.0,0.01765695]
["bitfinex-derivatives","BTCF0:USTF0",1743965334362,0.28553769,79090.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965334568,0.00018975,79094.0,79088.0,1.08228]
["bitfinex-derivatives","BTCF0:USTF0",1743965334761,0.00018975,79094.0,79089.0,0.332302]
["bitfinex-derivatives","BTCF0:USTF0",1743965334959,0.1836,79123.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965334960,0.3608,79120.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965335261,0.1836,79119.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965335461,0.3608,79111.0,79104.0,1.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743965335662,0.3608,79111.0,79105.0,0.1890967]
["bitfinex-derivatives","BTCF0:USTF0",1743965335863,0.3608,79111.0,79105.0,0.8610567]
["bitfinex-derivatives","BTCF0:USTF0",1743965335864,0.3608,79109.0,79105.0,0.8610567]
["bitfinex-derivatives","BTCF0:USTF0",1743965336064,0.3665,79108.0,79105.0,0.8610567]
["bitfinex-derivatives","BTCF0:USTF0",1743965336265,0.3608,79111.0,79106.0,0.12640387]
["bitfinex-derivatives","BTCF0:USTF0",1743965336460,0.3608,79111.0,79106.0,0.9777878]
["bitfinex-derivatives","BTCF0:USTF0",1743965336766,0.00012393,79116.0,79107.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1743965336965,0.00012393,79116.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965337162,0.00012393,79116.0,79113.0,1.03961763]
["bitfinex-derivatives","BTCF0:USTF0",1743965337469,0.002,79119.0,79117.0,0.00187607]
["bitfinex-derivatives","BTCF0:USTF0",1743965337765,0.002,79119.0,79118.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1743965337965,0.002,79119.0,79118.0,1.04867722]
["bitfinex-derivatives","BTCF0:USTF0",1743965338165,0.3608,79125.0,79118.0,0.90247807]
["bitfinex-derivatives","BTCF0:USTF0",1743965338362,0.3608,79124.0,79118.0,1.02887714]
["bitfinex-derivatives","BTCF0:USTF0",1743965338672,0.5424,79124.0,79118.0,1.02767714]
["bitfinex-derivatives","BTCF0:USTF0",1743965338967,0.185,79123.0,79118.0,1.02967714]
["bitfinex-derivatives","BTCF0:USTF0",1743965339473,0.185,79123.0,79118.0,0.72967714]
["bitfinex-derivatives","BTCF0:USTF0",1743965339474,0.1816,79122.0,79118.0,0.72967714]
["bitfinex-derivatives","BTCF0:USTF0",1743965339872,0.185,79121.0,79118.0,0.72967714]
["bitfinex-derivatives","BTCF0:USTF0",1743965340267,0.1956,79120.0,79118.0,0.66399477]
["bitfinex-derivatives","BTCF0:USTF0",1743965340465,0.3764,79120.0,79118.0,0.10723084]
["bitfinex-derivatives","BTCF0:USTF0",1743965340664,0.5264,79120.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965340972,0.3608,79101.0,79100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965341159,0.3608,79101.0,79073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743965341471,0.3608,79101.0,79100.0,0.18924328]
["bitfinex-derivatives","BTCF0:USTF0",1743965341674,0.77199236,79101.0,79080.0,0.31563517]
["bitfinex-derivatives","BTCF0:USTF0",1743965341975,0.7216,79081.0,79080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743965342377,0.7216,79081.0,79080.0,0.30069358]
["bitfinex-derivatives","BTCF0:USTF0",1743965342578,0.7216,79081.0,79080.0,0.44511272]
["bitfinex-derivatives","BTCF0:USTF0",1743965342867,0.7216,79081.0,79080.0,0.61511272]
["bitfinex-derivatives","BTCF0:USTF0",1743965343071,0.3608,79081.0,79080.0,0.80261272]
["bitfinex-derivatives","BTCF0:USTF0",1743965343366,0.3608,79087.0,79080.0,0.73943035]
["bitfinex-derivatives","BTCF0:USTF0",1743965343574,0.3608,79081.0,79080.0,0.55193035]
["bitfinex-derivatives","BTCF0:USTF0",1743965343773,0.3608,79081.0,79080.0,0.42193035]
["bitfinex-derivatives","BTCF0:USTF0",1743965343974,0.7216,79081.0,79080.0,0.42193035]
["bitfinex-derivatives","BTCF0:USTF0",1743965344178,0.7276,79081.0,79080.0,0.38193035]
["bitfinex-derivatives","BTCF0:USTF0",1743965345071,0.72824,79081.0,79080.0,0.38257035]
["bitfinex-derivatives","BTCF0:USTF0",1743965345970,0.72824,79081.0,79080.0,0.70257035]
["bitfinex-derivatives","BTCF0:USTF0",1743965346379,0.72824,79081.0,79080.0,1.14868798]
["bitfinex-derivatives","BTCF0:USTF0",1743965346581,0.72824,79081.0,79080.0,0.63938798]
["bitfinex-derivatives","BTCF0:USTF0",1743965346885,0.72824,79081.0,79080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743965347074,0.87824,79081.0,79073.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1743965347269,0.3608,79074.0,79050.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743965347470,0.3608,79051.0,79050.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1743965347677,0.36184001,79051.0,79050.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1743965347981,0.36184001,79051.0,79050.0,0.50595693]
["bitfinex-derivatives","BTCF0:USTF0",1743965348571,0.36184001,79051.0,79050.0,0.97595693]
["bitfinex-derivatives","BTCF0:USTF0",1743965348775,0.35551425,79051.0,79050.0,0.97595693]
["bitfinex-derivatives","BTCF0:USTF0",1743965349082,0.00018975,79058.0,79050.0,1.12595693]
["bitfinex-derivatives","BTCF0:USTF0",1743965349274,0.7216,79052.0,79050.0,0.97595693]
["bitfinex-derivatives","BTCF0:USTF0",1743965349481,0.1896,79051.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965349675,0.3608,79042.0,79041.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743965349978,0.36176001,79042.0,79041.0,0.30993973]
["bitfinex-derivatives","BTCF0:USTF0",1743965350178,0.36176001,79042.0,79041.0,0.82644034]
["bitfinex-derivatives","BTCF0:USTF0",1743965350383,0.00096001,79042.0,79041.0,0.97644034]
["bitfinex-derivatives","BTCF0:USTF0",1743965350577,0.005,79051.0,79041.0,0.97657544]
["bitfinex-derivatives","BTCF0:USTF0",1743965350778,0.00092,79051.0,79041.0,0.82657544]
["bitfinex-derivatives","BTCF0:USTF0",1743965351082,0.00092,79051.0,79041.0,1.18737544]
["bitfinex-derivatives","BTCF0:USTF0",1743965351781,0.35223307,79052.0,79041.0,1.18737544]
["bitfinex-derivatives","BTCF0:USTF0",1743965351984,0.3608,79067.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965352179,0.3608,79067.0,79052.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743965352387,0.3608,79053.0,79052.0,0.62651485]
["bitfinex-derivatives","BTCF0:USTF0",1743965353082,0.3608,79053.0,79052.0,0.12321306]
["bitfinex-derivatives","BTCF0:USTF0",1743965353473,0.5108,79053.0,79045.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743965353778,0.3608,79046.0,79010.0,0.36440566]
["bitfinex-derivatives","BTCF0:USTF0",1743965353981,0.3608,79011.0,79010.0,0.36440566]
["bitfinex-derivatives","BTCF0:USTF0",1743965354180,0.3608,79011.0,79010.0,0.63440566]
["bitfinex-derivatives","BTCF0:USTF0",1743965354576,0.3608,79011.0,79010.0,0.95192525]
["bitfinex-derivatives","BTCF0:USTF0",1743965354776,0.3608,79011.0,79010.0,0.89206006]
["bitfinex-derivatives","BTCF0:USTF0",1743965354975,0.00018975,79018.0,79010.0,1.86350006]
["bitfinex-derivatives","BTCF0:USTF0",1743965355184,0.00018975,79018.0,79011.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743965355376,0.3608,79049.0,79017.0,0.29761763]
["bitfinex-derivatives","BTCF0:USTF0",1743965355577,0.36172,79049.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965355773,0.3608,79042.0,79029.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743965356080,0.36164,79042.0,79029.0,1.0416879]
["bitfinex-derivatives","BTCF0:USTF0",1743965356285,0.3608,79030.0,79029.0,1.0416879]
["bitfinex-derivatives","BTCF0:USTF0",1743965356581,0.3616,79030.0,79029.0,0.8602879]
["bitfinex-derivatives","BTCF0:USTF0",1743965356788,0.0008,79030.0,79029.0,0.98681732]
["bitfinex-derivatives","BTCF0:USTF0",1743965356984,0.3608,79031.0,79029.0,0.98681732]
["bitfinex-derivatives","BTCF0:USTF0",1743965357185,0.1867,79030.0,79029.0,0.98681732]
["bitfinex-derivatives","BTCF0:USTF0",1743965357391,0.1875,79030.0,79029.0,0.98781732]
["bitfinex-derivatives","BTCF0:USTF0",1743965358187,0.3847,79030.0,79029.0,0.60681732]
["bitfinex-derivatives","BTCF0:USTF0",1743965358581,0.3847,79030.0,79029.0,0.54363495]
["bitfinex-derivatives","BTCF0:USTF0",1743965359086,0.3867,79030.0,79029.0,0.01715286]
["bitfinex-derivatives","BTCF0:USTF0",1743965359387,0.8975,79030.0,79013.0,0.29867185]
["bitfinex-derivatives","BTCF0:USTF0",1743965359591,0.3608,79014.0,79013.0,0.09955185]
["bitfinex-derivatives","BTCF0:USTF0",1743965359790,0.36168001,79014.0,79013.0,0.09945185]
["bitfinex-derivatives","BTCF0:USTF0",1743965359987,0.51168001,79014.0,79013.0,0.41543673]
["bitfinex-derivatives","BTCF0:USTF0",1743965360193,0.00088001,79014.0,79013.0,0.41607673]
["bitfinex-derivatives","BTCF0:USTF0",1743965360379,0.36098975,79021.0,79013.0,0.41607673]
["bitfinex-derivatives","BTCF0:USTF0",1743965360579,0.36190975,79021.0,79013.0,0.41607673]
["bitfinex-derivatives","BTCF0:USTF0",1743965360781,0.3608,79014.0,79013.0,0.41607673]
["bitfinex-derivatives","BTCF0:USTF0",1743965360980,0.36768001,79014.0,79013.0,0.41607673]
["bitfinex-derivatives","BTCF0:USTF0",1743965361494,0.36768001,79014.0,79013.0,0.35289436]
["bitfinex-derivatives","BTCF0:USTF0",1743965361694,0.36768001,79014.0,79013.0,0.58376108]
["bitfinex-derivatives","BTCF0:USTF0",1743965362292,0.36168001,79014.0,79013.0,0.97376108]
["bitfinex-derivatives","BTCF0:USTF0",1743965362489,0.00088001,79014.0,79013.0,0.97376108]
["bitfinex-derivatives","BTCF0:USTF0",1743965362787,0.3608,79014.0,79013.0,0.58376108]
["bitfinex-derivatives","BTCF0:USTF0",1743965362986,0.36668001,79014.0,79013.0,0.58476108]
["bitfinex-derivatives","BTCF0:USTF0",1743965363188,0.87748001,79014.0,79013.0,0.58476108]
["bitfinex-derivatives","BTCF0:USTF0",1743965363589,0.72748001,79014.0,79013.0,0.58476108]
["bitfinex-derivatives","BTCF0:USTF0",1743965364090,0.73248001,79014.0,79013.0,0.58476108]
["bitfinex-derivatives","BTCF0:USTF0",1743965364682,0.73248001,79014.0,79013.0,0.52157871]
["bitfinex-derivatives","BTCF0:USTF0",1743965364990,0.88248001,79014.0,79013.0,0.02340599]
["bitfinex-derivatives","BTCF0:USTF0",1743965365291,0.88248001,79014.0,79013.0,0.14996664]
["bitfinex-derivatives","BTCF0:USTF0",1743965365483,0.88248001,79014.0,78983.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743965365686,0.7216,79000.0,78999.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743965365985,0.72268,79000.0,78999.0,0.05691255]
["bitfinex-derivatives","BTCF0:USTF0",1743965366190,0.87279913,79000.0,78999.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743965366489,0.87508887,79000.0,78992.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965366691,0.3608,78993.0,78992.0,0.32018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965366895,1.63608,78993.0,78992.0,0.32018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965367093,1.78944975,78993.0,78992.0,0.32018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965367389,1.78716,78993.0,78992.0,0.44677294]
["bitfinex-derivatives","BTCF0:USTF0",1743965367591,1.63716,78993.0,78992.0,0.38359057]
["bitfinex-derivatives","BTCF0:USTF0",1743965368096,1.78716,78993.0,78992.0,0.38359057]
["bitfinex-derivatives","BTCF0:USTF0",1743965368392,1.79444887,78993.0,78988.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1743965368687,0.3608,78989.0,78952.0,0.3544332]
["bitfinex-derivatives","BTCF0:USTF0",1743965368893,0.00228879,78988.0,78983.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743965369090,0.7216,78984.0,78983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743965369291,0.72268,78984.0,78965.0,0.12630383]
["bitfinex-derivatives","BTCF0:USTF0",1743965369493,0.7216,78966.0,78965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743965369688,0.72171541,78966.0,78965.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965369997,1.11431542,78966.0,78965.0,0.14662315]
["bitfinex-derivatives","BTCF0:USTF0",1743965370185,1.11431542,78966.0,78954.0,0.00014839]
["bitfinex-derivatives","BTCF0:USTF0",1743965370496,0.3608,78955.0,78954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743965370794,1.63760001,78955.0,78954.0,0.12757763]
["bitfinex-derivatives","BTCF0:USTF0",1743965370989,1.78760001,78955.0,78954.0,0.08707763]
["bitfinex-derivatives","BTCF0:USTF0",1743965371191,1.63760001,78955.0,78954.0,0.21373285]
["bitfinex-derivatives","BTCF0:USTF0",1743965371394,2.15093309,78955.0,78954.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1743965371587,0.3608,78945.0,78930.0,0.50486937]
["bitfinex-derivatives","BTCF0:USTF0",1743965371785,0.7216,78931.0,78930.0,0.50550937]
["bitfinex-derivatives","BTCF0:USTF0",1743965371986,0.72268,78931.0,78930.0,0.82550937]
["bitfinex-derivatives","BTCF0:USTF0",1743965372287,0.72268,78931.0,78930.0,0.95216459]
["bitfinex-derivatives","BTCF0:USTF0",1743965372489,0.72268,78931.0,78930.0,0.06531459]
["bitfinex-derivatives","BTCF0:USTF0",1743965372690,0.72268,78931.0,78890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743965372691,0.8727708,78931.0,78913.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1743965372891,0.8727708,78931.0,78930.0,0.12669373]
["bitfinex-derivatives","BTCF0:USTF0",1743965373195,0.78440359,78931.0,78930.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743965373494,0.93440359,78931.0,78930.0,0.41669373]
["bitfinex-derivatives","BTCF0:USTF0",1743965373681,0.78440359,78931.0,78930.0,0.35415136]
["bitfinex-derivatives","BTCF0:USTF0",1743965373880,0.78440359,78931.0,78930.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1743965374085,0.78440359,78931.0,78930.0,0.41733373]
["bitfinex-derivatives","BTCF0:USTF0",1743965374788,0.78940359,78931.0,78930.0,0.41733373]
["bitfinex-derivatives","BTCF0:USTF0",1743965374988,0.78940359,78931.0,78930.0,0.60639035]
["bitfinex-derivatives","BTCF0:USTF0",1743965375189,0.3608,78945.0,78930.0,1.09672035]
["bitfinex-derivatives","BTCF0:USTF0",1743965375487,0.36192001,78945.0,78937.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1743965375688,0.36192001,78945.0,78938.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743965375887,0.36192001,78945.0,78942.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1743965376087,0.36192001,78945.0,78943.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743965376289,0.36095903,78944.0,78943.0,0.84301054]
["bitfinex-derivatives","BTCF0:USTF0",1743965376483,0.36207904,78944.0,78943.0,0.84301054]
["bitfinex-derivatives","BTCF0:USTF0",1743965376684,0.36207904,78944.0,78943.0,0.90650505]
["bitfinex-derivatives","BTCF0:USTF0",1743965376992,0.36207904,78944.0,78943.0,1.23650505]
["bitfinex-derivatives","BTCF0:USTF0",1743965377192,0.00059001,78952.0,78943.0,1.67683505]
["bitfinex-derivatives","BTCF0:USTF0",1743965377393,0.3608,78958.0,78953.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1743965377694,0.00312001,78957.0,78956.0,0.70113]
["bitfinex-derivatives","BTCF0:USTF0",1743965377889,0.24148,78980.0,78956.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743965378090,0.3608,78958.0,78957.0,0.01697402]
["bitfinex-derivatives","BTCF0:USTF0",1743965378297,0.3608,78965.0,78957.0,0.80837402]
["bitfinex-derivatives","BTCF0:USTF0",1743965378498,0.3608,78976.0,78965.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1743965378694,0.3608,78969.0,78966.0,0.20837402]
["bitfinex-derivatives","BTCF0:USTF0",1743965378893,0.3608,78969.0,78967.0,0.01697402]
["bitfinex-derivatives","BTCF0:USTF0",1743965379093,0.3608,78969.0,78968.0,0.01714353]
["bitfinex-derivatives","BTCF0:USTF0",1743965379395,0.3608,78969.0,78968.0,0.31662956]
["bitfinex-derivatives","BTCF0:USTF0",1743965379602,0.5108,78969.0,78968.0,0.31662956]
["bitfinex-derivatives","BTCF0:USTF0",1743965379902,0.51308501,78969.0,78968.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965380096,0.36392501,78969.0,78968.0,0.37748277]
["bitfinex-derivatives","BTCF0:USTF0",1743965380402,0.36164,78969.0,78968.0,0.37748277]
["bitfinex-derivatives","BTCF0:USTF0",1743965380701,0.36664,78969.0,78968.0,0.37748277]
["bitfinex-derivatives","BTCF0:USTF0",1743965380902,0.37164,78969.0,78968.0,0.56757982]
["bitfinex-derivatives","BTCF0:USTF0",1743965381495,0.37164,78969.0,78968.0,0.56857982]
["bitfinex-derivatives","BTCF0:USTF0",1743965382405,0.37392565,78969.0,78968.0,0.37848277]
["bitfinex-derivatives","BTCF0:USTF0",1743965382601,0.52392565,78969.0,78968.0,0.2546583]
["bitfinex-derivatives","BTCF0:USTF0",1743965382904,0.52392565,78969.0,78968.0,0.12877593]
["bitfinex-derivatives","BTCF0:USTF0",1743965383201,0.37392584,78969.0,78968.0,0.40663277]
["bitfinex-derivatives","BTCF0:USTF0",1743965383506,0.37392584,78969.0,78968.0,0.30730077]
["bitfinex-derivatives","BTCF0:USTF0",1743965383996,0.52392657,78969.0,78968.0,0.30730077]
["bitfinex-derivatives","BTCF0:USTF0",1743965384204,0.37392657,78969.0,78968.0,0.30730077]
["bitfinex-derivatives","BTCF0:USTF0",1743965384609,0.52392657,78969.0,78968.0,0.30730077]
["bitfinex-derivatives","BTCF0:USTF0",1743965384798,0.52392657,78969.0,78968.0,0.34115342]
["bitfinex-derivatives","BTCF0:USTF0",1743965384995,0.37392657,78969.0,78968.0,0.31086028]
["bitfinex-derivatives","BTCF0:USTF0",1743965385206,0.37392657,78969.0,78945.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743965385505,0.3608,78953.0,78949.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1743965385694,0.23940657,78952.0,78949.0,0.16681763]
["bitfinex-derivatives","BTCF0:USTF0",1743965385899,0.00228657,78951.0,78949.0,0.16681763]
["bitfinex-derivatives","BTCF0:USTF0",1743965386096,0.00228657,78950.0,78949.0,0.16681763]
["bitfinex-derivatives","BTCF0:USTF0",1743965386299,0.42216657,78950.0,78949.0,0.16681763]
["bitfinex-derivatives","BTCF0:USTF0",1743965386497,0.42216717,78950.0,78949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965386697,0.42246717,78950.0,78949.0,0.30427761]
["bitfinex-derivatives","BTCF0:USTF0",1743965387399,0.57246717,78950.0,78949.0,0.30427761]
["bitfinex-derivatives","BTCF0:USTF0",1743965387603,0.5726023,78950.0,78949.0,0.09238324]
["bitfinex-derivatives","BTCF0:USTF0",1743965387808,0.5826023,78950.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965388007,0.3608,78928.0,78927.0,0.21063349]
["bitfinex-derivatives","BTCF0:USTF0",1743965388207,0.36204001,78928.0,78927.0,0.21063349]
["bitfinex-derivatives","BTCF0:USTF0",1743965388408,0.36204001,78928.0,78927.0,0.52668731]
["bitfinex-derivatives","BTCF0:USTF0",1743965388906,0.36204001,78928.0,78927.0,0.46350494]
["bitfinex-derivatives","BTCF0:USTF0",1743965389102,0.00124001,78928.0,78927.0,0.46350494]
["bitfinex-derivatives","BTCF0:USTF0",1743965389311,0.3608,78928.0,78927.0,0.46350494]
["bitfinex-derivatives","BTCF0:USTF0",1743965390105,0.41879001,78935.0,78927.0,0.95383494]
["bitfinex-derivatives","BTCF0:USTF0",1743965390406,0.23352,78934.0,78928.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743965390597,0.23352,78934.0,78928.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743965390799,0.00019001,78935.0,78933.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1743965390995,0.00019001,78935.0,78934.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743965391299,0.00519001,78935.0,78934.0,0.4509943]
["bitfinex-derivatives","BTCF0:USTF0",1743965391499,0.00639002,78935.0,78934.0,0.4509943]
["bitfinex-derivatives","BTCF0:USTF0",1743965391805,0.00013508,78950.0,78934.0,1.11483486]
["bitfinex-derivatives","BTCF0:USTF0",1743965392010,0.01,78935.0,78934.0,0.63483486]
["bitfinex-derivatives","BTCF0:USTF0",1743965392302,0.00958323,78949.0,78935.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743965392501,0.00958323,78949.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965392708,0.00013508,78950.0,78945.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1743965393000,0.00032509,78950.0,78946.0,1.00788478]
["bitfinex-derivatives","BTCF0:USTF0",1743965393204,0.00032509,78950.0,78946.0,1.30788478]
["bitfinex-derivatives","BTCF0:USTF0",1743965393406,0.00032509,78950.0,78947.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1743965393607,0.00032509,78950.0,78947.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1743965393814,0.00032509,78950.0,78948.0,0.5188145]
["bitfinex-derivatives","BTCF0:USTF0",1743965394003,0.4186,78949.0,78948.0,0.37666485]
["bitfinex-derivatives","BTCF0:USTF0",1743965394307,0.62008703,78949.0,78948.0,0.37666485]
["bitfinex-derivatives","BTCF0:USTF0",1743965394507,0.62008703,78949.0,78948.0,0.37166485]
["bitfinex-derivatives","BTCF0:USTF0",1743965394900,0.62008703,78949.0,78948.0,0.30848248]
["bitfinex-derivatives","BTCF0:USTF0",1743965395099,0.42172703,78949.0,78948.0,0.30848248]
["bitfinex-derivatives","BTCF0:USTF0",1743965395300,0.42672703,78949.0,78948.0,0.30912248]
["bitfinex-derivatives","BTCF0:USTF0",1743965395608,0.42444,78949.0,78948.0,0.63912248]
["bitfinex-derivatives","BTCF0:USTF0",1743965395800,0.42444,78949.0,78948.0,0.83010614]
["bitfinex-derivatives","BTCF0:USTF0",1743965396206,0.42444,78949.0,78948.0,0.50010614]
["bitfinex-derivatives","BTCF0:USTF0",1743965396396,0.42772543,78949.0,78948.0,0.50010614]
["bitfinex-derivatives","BTCF0:USTF0",1743965396602,0.42772543,78949.0,78948.0,0.30912248]
["bitfinex-derivatives","BTCF0:USTF0",1743965396802,0.60852543,78949.0,78948.0,0.30912248]
["bitfinex-derivatives","BTCF0:USTF0",1743965397002,0.75852543,78949.0,78948.0,0.30312248]
["bitfinex-derivatives","BTCF0:USTF0",1743965397210,0.60852543,78949.0,78948.0,0.30248248]
["bitfinex-derivatives","BTCF0:USTF0",1743965397603,0.42772543,78949.0,78948.0,0.30248248]
["bitfinex-derivatives","BTCF0:USTF0",1743965397803,0.42772543,78949.0,78948.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743965398104,0.79762543,78949.0,78948.0,0.23930011]
["bitfinex-derivatives","BTCF0:USTF0",1743965398510,0.7976253,78949.0,78948.0,0.23930011]
["bitfinex-derivatives","BTCF0:USTF0",1743965398705,0.4277253,78949.0,78948.0,0.23930011]
["bitfinex-derivatives","BTCF0:USTF0",1743965398898,0.4277253,78949.0,78948.0,0.60010011]
["bitfinex-derivatives","BTCF0:USTF0",1743965399103,0.42544,78949.0,78948.0,0.60082011]
["bitfinex-derivatives","BTCF0:USTF0",1743965399301,0.42544,78949.0,78948.0,0.17666946]
["bitfinex-derivatives","BTCF0:USTF0",1743965399501,0.42544,78949.0,78948.0,0.53674946]
["bitfinex-derivatives","BTCF0:USTF0",1743965399805,0.42772583,78949.0,78948.0,0.53746946]
["bitfinex-derivatives","BTCF0:USTF0",1743965400007,0.00912583,78949.0,78948.0,0.53746946]
["bitfinex-derivatives","BTCF0:USTF0",1743965400210,0.39792583,78949.0,78948.0,0.17666946]
["bitfinex-derivatives","BTCF0:USTF0",1743965400418,0.00684,78949.0,78948.0,0.17594946]
["bitfinex-derivatives","BTCF0:USTF0",1743965400603,0.23228,78949.0,78948.0,0.50594946]
["bitfinex-derivatives","BTCF0:USTF0",1743965400904,0.23456616,78949.0,78948.0,0.47356709]
["bitfinex-derivatives","BTCF0:USTF0",1743965401113,1.75586616,78949.0,78918.0,0.36091331]
["bitfinex-derivatives","BTCF0:USTF0",1743965401302,0.3608,78941.0,78934.0,0.00874001]
["bitfinex-derivatives","BTCF0:USTF0",1743965401498,0.38478616,78940.0,78934.0,0.00874001]
["bitfinex-derivatives","BTCF0:USTF0",1743965401702,0.00228616,78939.0,78934.0,0.00874001]
["bitfinex-derivatives","BTCF0:USTF0",1743965401900,0.00228616,78938.0,78935.0,0.03988485]
["bitfinex-derivatives","BTCF0:USTF0",1743965402106,0.8011,78940.0,78935.0,0.21988485]
["bitfinex-derivatives","BTCF0:USTF0",1743965402410,0.3825,78937.0,78935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743965402603,0.3825,78937.0,78936.0,0.1266833]
["bitfinex-derivatives","BTCF0:USTF0",1743965402799,0.53478424,78937.0,78936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1743965403002,0.2094,78936.0,78904.0,0.1477505]
["bitfinex-derivatives","BTCF0:USTF0",1743965403311,0.3608,78908.0,78904.0,0.2367505]
["bitfinex-derivatives","BTCF0:USTF0",1743965403604,0.22416,78907.0,78904.0,0.2367505]
["bitfinex-derivatives","BTCF0:USTF0",1743965403808,0.3608,78905.0,78904.0,0.1271305]
["bitfinex-derivatives","BTCF0:USTF0",1743965404013,0.78179744,78905.0,78900.0,0.08974813]
["bitfinex-derivatives","BTCF0:USTF0",1743965404209,0.38378406,78904.0,78900.0,0.34974813]
["bitfinex-derivatives","BTCF0:USTF0",1743965404412,0.00228406,78903.0,78900.0,0.27364813]
["bitfinex-derivatives","BTCF0:USTF0",1743965404619,0.00228406,78902.0,78901.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1743965404806,0.38378406,78902.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965404999,0.3608,78892.0,78891.0,0.04737378]
["bitfinex-derivatives","BTCF0:USTF0",1743965405204,0.36392406,78892.0,78891.0,0.04737378]
["bitfinex-derivatives","BTCF0:USTF0",1743965405514,0.36392406,78892.0,78891.0,0.17475408]
["bitfinex-derivatives","BTCF0:USTF0",1743965406513,0.00084,78892.0,78891.0,0.6945891]
["bitfinex-derivatives","BTCF0:USTF0",1743965406714,0.22212,78892.0,78891.0,0.6955891]
["bitfinex-derivatives","BTCF0:USTF0",1743965406909,0.36091338,78905.0,78891.0,1.1475891]
["bitfinex-derivatives","BTCF0:USTF0",1743965407110,0.00084,78905.0,78904.0,0.26627889]
["bitfinex-derivatives","BTCF0:USTF0",1743965407407,0.01944644,78920.0,78904.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1743965407615,0.00084,78920.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965407812,0.06158236,78923.0,78919.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1743965408001,0.2216,78930.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965408309,9.375e-05,78934.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965408310,0.06131205,78934.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965408519,0.00028388,78934.0,78930.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743965408711,0.00028388,78934.0,78930.0,0.65740078]
["bitfinex-derivatives","BTCF0:USTF0",1743965408909,0.06273244,78934.0,78930.0,0.65740078]
["bitfinex-derivatives","BTCF0:USTF0",1743965409111,0.1807,78933.0,78931.0,0.12669132]
["bitfinex-derivatives","BTCF0:USTF0",1743965409312,0.36308632,78932.0,78931.0,0.40740132]
["bitfinex-derivatives","BTCF0:USTF0",1743965409505,0.36152,78932.0,78931.0,0.30569955]
["bitfinex-derivatives","BTCF0:USTF0",1743965409815,0.72942,78932.0,78931.0,0.43239087]
["bitfinex-derivatives","BTCF0:USTF0",1743965410010,1.30030514,78932.0,78931.0,0.01868902]
["bitfinex-derivatives","BTCF0:USTF0",1743965410215,1.30030514,78932.0,78920.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1743965410413,0.3608,78921.0,78920.0,0.21012143]
["bitfinex-derivatives","BTCF0:USTF0",1743965410621,0.36164,78921.0,78920.0,0.21084143]
["bitfinex-derivatives","BTCF0:USTF0",1743965410817,0.00084,78921.0,78920.0,0.21012143]
["bitfinex-derivatives","BTCF0:USTF0",1743965411120,0.36164,78921.0,78920.0,0.33681356]
["bitfinex-derivatives","BTCF0:USTF0",1743965411611,0.22112,78921.0,78920.0,0.33681356]
["bitfinex-derivatives","BTCF0:USTF0",1743965411917,0.22112,78921.0,78920.0,0.33753356]
["bitfinex-derivatives","BTCF0:USTF0",1743965412320,0.006,78932.0,78920.0,0.67822026]
["bitfinex-derivatives","BTCF0:USTF0",1743965412622,0.00672,78932.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965412806,0.00672,78932.0,78929.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743965412807,0.006,78932.0,78929.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743965413011,0.00028388,78934.0,78929.0,0.83818754]
["bitfinex-derivatives","BTCF0:USTF0",1743965413207,0.06327251,78934.0,78929.0,0.77500517]
["bitfinex-derivatives","BTCF0:USTF0",1743965413421,0.00028388,78934.0,78930.0,0.12669453]
["bitfinex-derivatives","BTCF0:USTF0",1743965413614,0.00253379,78933.0,78931.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743965413910,0.005,78932.0,78931.0,0.68464178]
["bitfinex-derivatives","BTCF0:USTF0",1743965414116,0.005,78932.0,78931.0,0.73466988]
["bitfinex-derivatives","BTCF0:USTF0",1743965414509,0.005,78932.0,78931.0,0.8613612]
["bitfinex-derivatives","BTCF0:USTF0",1743965414707,0.00753379,78933.0,78931.0,0.7123612]
["bitfinex-derivatives","BTCF0:USTF0",1743965414910,0.3608,78932.0,78931.0,0.42841132]
["bitfinex-derivatives","BTCF0:USTF0",1743965415217,1.17262,78932.0,78931.0,0.17859172]
["bitfinex-derivatives","BTCF0:USTF0",1743965415517,1.32490305,78932.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965415721,1.32490305,78932.0,78893.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1743965415722,0.3608,78909.0,78893.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1743965415908,0.3608,78895.0,78894.0,0.31714504]
["bitfinex-derivatives","BTCF0:USTF0",1743965416214,0.36176001,78895.0,78894.0,0.26733213]
["bitfinex-derivatives","BTCF0:USTF0",1743965416416,0.36187917,78895.0,78894.0,0.16263767]
["bitfinex-derivatives","BTCF0:USTF0",1743965416610,0.36187917,78895.0,78876.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1743965416818,0.3608,78879.0,78876.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1743965417003,0.00092,78879.0,78877.0,0.19077711]
["bitfinex-derivatives","BTCF0:USTF0",1743965417212,0.3608,78879.0,78878.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743965417509,0.72252,78879.0,78878.0,0.13688058]
["bitfinex-derivatives","BTCF0:USTF0",1743965417806,2.1498,78879.0,78878.0,0.25428561]
["bitfinex-derivatives","BTCF0:USTF0",1743965418012,1.9998,78879.0,78878.0,0.18923817]
["bitfinex-derivatives","BTCF0:USTF0",1743965418316,2.3839,78879.0,78878.0,0.18923817]
["bitfinex-derivatives","BTCF0:USTF0",1743965418816,2.3839,78879.0,78878.0,0.19023817]
["bitfinex-derivatives","BTCF0:USTF0",1743965419112,1.4704,78879.0,78878.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1743965419413,1.8312,78879.0,78878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743965419724,1.9812,78879.0,78878.0,0.21100575]
["bitfinex-derivatives","BTCF0:USTF0",1743965419917,1.9822,78879.0,78878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965420403,1.98447798,78879.0,78851.0,0.19522172]
["bitfinex-derivatives","BTCF0:USTF0",1743965420608,0.3608,78870.0,78851.0,0.43522172]
["bitfinex-derivatives","BTCF0:USTF0",1743965420918,0.3608,78863.0,78852.0,0.18930041]
["bitfinex-derivatives","BTCF0:USTF0",1743965421110,0.3608,78853.0,78852.0,0.48607766]
["bitfinex-derivatives","BTCF0:USTF0",1743965421309,0.00120001,78853.0,78852.0,0.48607766]
["bitfinex-derivatives","BTCF0:USTF0",1743965421507,0.3795,78862.0,78852.0,0.48607766]
["bitfinex-derivatives","BTCF0:USTF0",1743965421703,0.22672,78861.0,78852.0,0.48607766]
["bitfinex-derivatives","BTCF0:USTF0",1743965422115,0.3608,78853.0,78852.0,0.48607766]
["bitfinex-derivatives","BTCF0:USTF0",1743965422319,0.36204001,78853.0,78852.0,0.41590094]
["bitfinex-derivatives","BTCF0:USTF0",1743965422609,0.00124001,78853.0,78852.0,0.41590094]
["bitfinex-derivatives","BTCF0:USTF0",1743965422815,0.00124001,78853.0,78852.0,0.56590094]
["bitfinex-derivatives","BTCF0:USTF0",1743965423021,0.00124001,78853.0,78852.0,0.41590094]
["bitfinex-derivatives","BTCF0:USTF0",1743965423912,0.29633834,78859.0,78853.0,0.10375999]
["bitfinex-derivatives","BTCF0:USTF0",1743965424114,0.3608,78854.0,78853.0,0.39375999]
["bitfinex-derivatives","BTCF0:USTF0",1743965424307,0.3608,78854.0,78853.0,0.28254397]
["bitfinex-derivatives","BTCF0:USTF0",1743965424510,0.5108,78854.0,78826.0,0.52546968]
["bitfinex-derivatives","BTCF0:USTF0",1743965424813,0.7216,78841.0,78840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743965425013,0.72236,78841.0,78840.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743965425315,0.87236,78841.0,78820.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743965425515,0.3608,78821.0,78812.0,0.12980025]
["bitfinex-derivatives","BTCF0:USTF0",1743965425714,0.23919752,78820.0,78817.0,0.18965955]
["bitfinex-derivatives","BTCF0:USTF0",1743965425921,0.24039753,78820.0,78817.0,0.51029955]
["bitfinex-derivatives","BTCF0:USTF0",1743965426216,0.60119753,78820.0,78817.0,0.30248359]
["bitfinex-derivatives","BTCF0:USTF0",1743965426416,0.60119753,78820.0,78817.0,0.29272689]
["bitfinex-derivatives","BTCF0:USTF0",1743965426611,0.24039753,78820.0,78818.0,0.12329832]
["bitfinex-derivatives","BTCF0:USTF0",1743965426811,0.60119753,78820.0,78818.0,0.39393832]
["bitfinex-derivatives","BTCF0:USTF0",1743965427012,0.24139753,78820.0,78818.0,0.35193832]
["bitfinex-derivatives","BTCF0:USTF0",1743965427212,0.24139753,78820.0,78819.0,0.19122015]
["bitfinex-derivatives","BTCF0:USTF0",1743965427414,0.24019752,78820.0,78819.0,0.50186015]
["bitfinex-derivatives","BTCF0:USTF0",1743965427610,0.00211752,78820.0,78819.0,0.50186015]
["bitfinex-derivatives","BTCF0:USTF0",1743965427808,0.00711752,78820.0,78819.0,0.77873311]
["bitfinex-derivatives","BTCF0:USTF0",1743965428011,0.00711752,78820.0,78819.0,0.98953311]
["bitfinex-derivatives","BTCF0:USTF0",1743965428213,0.00711752,78820.0,78819.0,0.62873311]
["bitfinex-derivatives","BTCF0:USTF0",1743965428214,0.00511752,78820.0,78819.0,0.62873311]
["bitfinex-derivatives","BTCF0:USTF0",1743965428413,0.00811752,78820.0,78819.0,0.56555074]
["bitfinex-derivatives","BTCF0:USTF0",1743965428916,0.003,78820.0,78819.0,1.17555074]
["bitfinex-derivatives","BTCF0:USTF0",1743965429120,0.00019026,78826.0,78819.0,1.17555074]
["bitfinex-derivatives","BTCF0:USTF0",1743965429313,0.00019026,78826.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965429510,0.00019026,78826.0,78825.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1743965429712,0.00030138,78826.0,78825.0,0.06689025]
["bitfinex-derivatives","BTCF0:USTF0",1743965429910,0.00146138,78826.0,78825.0,0.44687215]
["bitfinex-derivatives","BTCF0:USTF0",1743965430314,0.00646138,78826.0,78825.0,0.44687215]
["bitfinex-derivatives","BTCF0:USTF0",1743965430512,0.15646138,78826.0,78825.0,0.18500488]
["bitfinex-derivatives","BTCF0:USTF0",1743965430707,0.15646138,78826.0,78825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965430907,0.15646138,78826.0,78791.0,0.28813767]
["bitfinex-derivatives","BTCF0:USTF0",1743965431108,0.3608,78792.0,78754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965431318,0.3608,78781.0,78755.0,0.11681763]
["bitfinex-derivatives","BTCF0:USTF0",1743965431611,0.35792,78792.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965431818,9.621e-05,78781.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965432009,9.621e-05,78781.0,78779.0,0.17659644]
["bitfinex-derivatives","BTCF0:USTF0",1743965432211,9.621e-05,78781.0,78779.0,0.67607405]
["bitfinex-derivatives","BTCF0:USTF0",1743965432514,0.3608,78780.0,78779.0,0.34493819]
["bitfinex-derivatives","BTCF0:USTF0",1743965432718,0.3608,78780.0,78779.0,0.2812695]
["bitfinex-derivatives","BTCF0:USTF0",1743965433109,0.00509621,78781.0,78779.0,0.28063147]
["bitfinex-derivatives","BTCF0:USTF0",1743965433308,0.00509621,78781.0,78779.0,0.47193475]
["bitfinex-derivatives","BTCF0:USTF0",1743965433814,0.00509621,78781.0,78779.0,0.21717003]
["bitfinex-derivatives","BTCF0:USTF0",1743965433815,0.3608,78780.0,78779.0,0.21717003]
["bitfinex-derivatives","BTCF0:USTF0",1743965434012,0.00136,78780.0,78779.0,0.21717003]
["bitfinex-derivatives","BTCF0:USTF0",1743965434214,0.04256,78780.0,78779.0,0.21717003]
["bitfinex-derivatives","BTCF0:USTF0",1743965434514,0.04756,78780.0,78779.0,0.15498766]
["bitfinex-derivatives","BTCF0:USTF0",1743965434716,0.005,78780.0,78779.0,0.34608468]
["bitfinex-derivatives","BTCF0:USTF0",1743965434918,0.005,78780.0,78779.0,0.54078468]
["bitfinex-derivatives","BTCF0:USTF0",1743965435323,0.005,78780.0,78779.0,0.34608468]
["bitfinex-derivatives","BTCF0:USTF0",1743965436115,0.005,78780.0,78779.0,0.15498766]
["bitfinex-derivatives","BTCF0:USTF0",1743965436509,9.621e-05,78781.0,78779.0,0.94638581]
["bitfinex-derivatives","BTCF0:USTF0",1743965436714,9.621e-05,78781.0,78780.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1743965437015,9.621e-05,78781.0,78780.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743965437220,9.621e-05,78781.0,78780.0,1.40819068]
["bitfinex-derivatives","BTCF0:USTF0",1743965437418,0.3608,78800.0,78780.0,1.89176713]
["bitfinex-derivatives","BTCF0:USTF0",1743965437613,0.3608,78800.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965437814,0.3608,78800.0,78788.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743965438023,0.00144,78800.0,78788.0,0.70132862]
["bitfinex-derivatives","BTCF0:USTF0",1743965438224,0.3608,78801.0,78788.0,0.70132862]
["bitfinex-derivatives","BTCF0:USTF0",1743965438521,0.00015057,78791.0,78789.0,0.14440739]
["bitfinex-derivatives","BTCF0:USTF0",1743965438721,0.00015057,78791.0,78790.0,0.01749337]
["bitfinex-derivatives","BTCF0:USTF0",1743965438919,0.00015057,78791.0,78790.0,0.6495856]
["bitfinex-derivatives","BTCF0:USTF0",1743965439128,0.00015057,78791.0,78790.0,0.4576856]
["bitfinex-derivatives","BTCF0:USTF0",1743965439327,0.00015057,78791.0,78790.0,0.39441222]
["bitfinex-derivatives","BTCF0:USTF0",1743965439623,0.00015057,78791.0,78790.0,0.92791108]
["bitfinex-derivatives","BTCF0:USTF0",1743965439818,1e-08,78791.0,78790.0,0.92791108]
["bitfinex-derivatives","BTCF0:USTF0",1743965440224,0.00500001,78791.0,78790.0,0.92791108]
["bitfinex-derivatives","BTCF0:USTF0",1743965440421,0.36580001,78791.0,78790.0,0.31356034]
["bitfinex-derivatives","BTCF0:USTF0",1743965440615,0.36580001,78791.0,78773.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1743965440819,0.3608,78774.0,78773.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743965441126,0.36216,78774.0,78773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1743965441315,0.36443944,78774.0,78773.0,0.29693254]
["bitfinex-derivatives","BTCF0:USTF0",1743965441621,0.51216,78774.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965441831,0.3608,78762.0,78754.0,0.15014085]
["bitfinex-derivatives","BTCF0:USTF0",1743965442021,0.3608,78755.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965442323,0.3608,78748.0,78747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743965442714,0.1818,78754.0,78747.0,0.25112786]
["bitfinex-derivatives","BTCF0:USTF0",1743965442924,0.00014657,78750.0,78747.0,0.37808941]
["bitfinex-derivatives","BTCF0:USTF0",1743965443225,0.3608,78748.0,78747.0,0.18696155]
["bitfinex-derivatives","BTCF0:USTF0",1743965443418,0.3608,78748.0,78747.0,0.12360304]
["bitfinex-derivatives","BTCF0:USTF0",1743965443623,0.36307945,78748.0,78747.0,0.23360304]
["bitfinex-derivatives","BTCF0:USTF0",1743965443826,0.3608,78748.0,78747.0,0.23360304]
["bitfinex-derivatives","BTCF0:USTF0",1743965444027,0.36307939,78748.0,78747.0,0.22022304]
["bitfinex-derivatives","BTCF0:USTF0",1743965444228,0.3608,78748.0,78747.0,0.4115236]
["bitfinex-derivatives","BTCF0:USTF0",1743965444626,0.3608,78748.0,78747.0,0.22022304]
["bitfinex-derivatives","BTCF0:USTF0",1743965444823,0.36307988,78748.0,78747.0,0.12965744]
["bitfinex-derivatives","BTCF0:USTF0",1743965445023,0.5566,78748.0,78747.0,0.12965744]
["bitfinex-derivatives","BTCF0:USTF0",1743965445433,0.55887939,78748.0,78747.0,0.12965744]
["bitfinex-derivatives","BTCF0:USTF0",1743965445724,0.55887934,78748.0,78747.0,0.04065744]
["bitfinex-derivatives","BTCF0:USTF0",1743965445930,0.5566,78748.0,78747.0,0.01965744]
["bitfinex-derivatives","BTCF0:USTF0",1743965446123,0.5616,78748.0,78747.0,0.14664559]
["bitfinex-derivatives","BTCF0:USTF0",1743965446324,0.56387956,78748.0,78747.0,0.14664559]
["bitfinex-derivatives","BTCF0:USTF0",1743965446529,0.2008,78748.0,78747.0,0.32328708]
["bitfinex-derivatives","BTCF0:USTF0",1743965446727,0.005,78748.0,78747.0,1.02534704]
["bitfinex-derivatives","BTCF0:USTF0",1743965447031,0.005,78748.0,78747.0,0.79668752]
["bitfinex-derivatives","BTCF0:USTF0",1743965447230,0.005,78748.0,78747.0,0.77367567]
["bitfinex-derivatives","BTCF0:USTF0",1743965448034,0.005,78748.0,78747.0,0.92367567]
["bitfinex-derivatives","BTCF0:USTF0",1743965448429,0.005,78748.0,78747.0,0.41287567]
["bitfinex-derivatives","BTCF0:USTF0",1743965448832,0.00644,78748.0,78747.0,0.75287567]
["bitfinex-derivatives","BTCF0:USTF0",1743965449327,0.005,78748.0,78747.0,1.11367567]
["bitfinex-derivatives","BTCF0:USTF0",1743965449526,0.005,78748.0,78747.0,1.05031716]
["bitfinex-derivatives","BTCF0:USTF0",1743965449735,0.005,78748.0,78747.0,0.1582572]
["bitfinex-derivatives","BTCF0:USTF0",1743965450039,0.00636,78748.0,78747.0,0.1582572]
["bitfinex-derivatives","BTCF0:USTF0",1743965450732,0.20516,78748.0,78747.0,0.1532572]
["bitfinex-derivatives","BTCF0:USTF0",1743965450931,0.36696515,78748.0,78747.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1743965451134,0.36696515,78748.0,78720.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743965451338,0.3608,78730.0,78720.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1743965451535,0.195,78729.0,78721.0,0.19006439]
["bitfinex-derivatives","BTCF0:USTF0",1743965451747,0.195,78729.0,78721.0,0.44272254]
["bitfinex-derivatives","BTCF0:USTF0",1743965452034,0.3608,78714.0,78647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965452235,0.3608,78714.0,78627.0,0.75065811]
["bitfinex-derivatives","BTCF0:USTF0",1743965452236,0.3608,78679.0,78675.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743965452439,0.3608,78679.0,78677.0,0.18965133]
["bitfinex-derivatives","BTCF0:USTF0",1743965452631,0.36216,78679.0,78677.0,0.39629282]
["bitfinex-derivatives","BTCF0:USTF0",1743965452831,0.36216,78679.0,78678.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743965453138,0.62308389,78679.0,78678.0,0.30967594]
["bitfinex-derivatives","BTCF0:USTF0",1743965453338,0.68580751,78679.0,78678.0,0.43677627]
["bitfinex-derivatives","BTCF0:USTF0",1743965453538,0.68580751,78679.0,78678.0,0.89677627]
["bitfinex-derivatives","BTCF0:USTF0",1743965453741,0.68580751,78679.0,78678.0,0.43677627]
["bitfinex-derivatives","BTCF0:USTF0",1743965454140,0.58580751,78679.0,78678.0,0.43677627]
["bitfinex-derivatives","BTCF0:USTF0",1743965454327,0.58580751,78679.0,78678.0,0.34747627]
["bitfinex-derivatives","BTCF0:USTF0",1743965454533,0.58580751,78679.0,78678.0,0.15414483]
["bitfinex-derivatives","BTCF0:USTF0",1743965454736,0.58580751,78679.0,78678.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743965454937,0.61736751,78679.0,78678.0,0.40709952]
["bitfinex-derivatives","BTCF0:USTF0",1743965455248,0.51964576,78679.0,78678.0,0.40909952]
["bitfinex-derivatives","BTCF0:USTF0",1743965455536,0.51964563,78679.0,78678.0,0.33438739]
["bitfinex-derivatives","BTCF0:USTF0",1743965455745,0.52464563,78679.0,78678.0,0.28102888]
["bitfinex-derivatives","BTCF0:USTF0",1743965455948,0.42464563,78679.0,78678.0,0.28102888]
["bitfinex-derivatives","BTCF0:USTF0",1743965456130,0.42332752,78679.0,78678.0,0.49230014]
["bitfinex-derivatives","BTCF0:USTF0",1743965456333,0.42332752,78679.0,78678.0,0.47230014]
["bitfinex-derivatives","BTCF0:USTF0",1743965456533,0.42560602,78679.0,78678.0,0.28102888]
["bitfinex-derivatives","BTCF0:USTF0",1743965456737,0.42332752,78679.0,78678.0,0.28102888]
["bitfinex-derivatives","BTCF0:USTF0",1743965456942,0.62184452,78679.0,78678.0,0.28102888]
["bitfinex-derivatives","BTCF0:USTF0",1743965457148,0.62184452,78679.0,78678.0,0.27902888]
["bitfinex-derivatives","BTCF0:USTF0",1743965457342,0.42844452,78679.0,78678.0,0.27902888]
["bitfinex-derivatives","BTCF0:USTF0",1743965457540,0.61454452,78679.0,78678.0,0.27902888]
["bitfinex-derivatives","BTCF0:USTF0",1743965457846,0.61454452,78679.0,78644.0,0.35170789]
["bitfinex-derivatives","BTCF0:USTF0",1743965458044,0.3608,78659.0,78645.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743965458242,0.3608,78659.0,78652.0,0.18939569]
["bitfinex-derivatives","BTCF0:USTF0",1743965458442,0.3608,78659.0,78653.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743965458652,0.3608,78659.0,78653.0,1.01224149]
["bitfinex-derivatives","BTCF0:USTF0",1743965458945,0.36176001,78659.0,78654.0,0.31733024]
["bitfinex-derivatives","BTCF0:USTF0",1743965459141,0.36176001,78659.0,78654.0,0.85733024]
["bitfinex-derivatives","BTCF0:USTF0",1743965459342,0.36176001,78659.0,78654.0,0.66726419]
["bitfinex-derivatives","BTCF0:USTF0",1743965459545,0.3608,78657.0,78654.0,0.11719462]
["bitfinex-derivatives","BTCF0:USTF0",1743965459744,0.36176001,78657.0,78655.0,0.19122703]
["bitfinex-derivatives","BTCF0:USTF0",1743965459935,0.36176001,78657.0,78655.0,0.81836193]
["bitfinex-derivatives","BTCF0:USTF0",1743965460340,0.36176001,78657.0,78655.0,0.42713588]
["bitfinex-derivatives","BTCF0:USTF0",1743965460541,0.1986,78656.0,78655.0,0.42713588]
["bitfinex-derivatives","BTCF0:USTF0",1743965460943,0.1986,78656.0,78655.0,0.61817651]
["bitfinex-derivatives","BTCF0:USTF0",1743965461141,0.3608,78657.0,78655.0,0.93817651]
["bitfinex-derivatives","BTCF0:USTF0",1743965461341,0.001,78659.0,78655.0,1.13417651]
["bitfinex-derivatives","BTCF0:USTF0",1743965461548,0.00019065,78663.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965461749,0.3608,78661.0,78644.0,0.1458844]
["bitfinex-derivatives","BTCF0:USTF0",1743965461945,0.3618,78661.0,78645.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743965462154,0.00019065,78663.0,78658.0,0.31816869]
["bitfinex-derivatives","BTCF0:USTF0",1743965462350,0.00019065,78663.0,78662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965462655,0.03008,78709.0,78662.0,1.4716]
["bitfinex-derivatives","BTCF0:USTF0",1743965462840,0.1986,78704.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965463040,0.4700624,78726.0,78694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965463361,0.1092624,78719.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965463656,0.1092624,78719.0,78698.0,0.30590077]
["bitfinex-derivatives","BTCF0:USTF0",1743965463947,0.00019065,78718.0,78711.0,0.19183157]
["bitfinex-derivatives","BTCF0:USTF0",1743965464154,0.00019065,78718.0,78711.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743965464351,0.3608,78721.0,78712.0,0.19183157]
["bitfinex-derivatives","BTCF0:USTF0",1743965464661,0.3612,78736.0,78713.0,0.01744215]
["bitfinex-derivatives","BTCF0:USTF0",1743965464849,0.3612,78736.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965465055,0.00075291,78730.0,78728.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743965465241,0.3612,78736.0,78729.0,0.31656491]
["bitfinex-derivatives","BTCF0:USTF0",1743965465446,0.3628,78746.0,78729.0,0.34824491]
["bitfinex-derivatives","BTCF0:USTF0",1743965465747,0.3608,78731.0,78730.0,0.31870646]
["bitfinex-derivatives","BTCF0:USTF0",1743965466053,0.36108,78731.0,78730.0,0.19934646]
["bitfinex-derivatives","BTCF0:USTF0",1743965466246,0.36108,78731.0,78730.0,0.55578603]
["bitfinex-derivatives","BTCF0:USTF0",1743965466445,0.00019053,78738.0,78730.0,0.55578603]
["bitfinex-derivatives","BTCF0:USTF0",1743965466751,0.3608,78732.0,78730.0,0.40578603]
["bitfinex-derivatives","BTCF0:USTF0",1743965466948,0.36152,78732.0,78731.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743965467149,0.36152,78732.0,78731.0,0.94836]
["bitfinex-derivatives","BTCF0:USTF0",1743965467351,0.36152,78732.0,78731.0,1.13845397]
["bitfinex-derivatives","BTCF0:USTF0",1743965467543,0.36152,78732.0,78691.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743965467544,0.51152,78732.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965467741,0.3608,78692.0,78684.0,0.12744149]
["bitfinex-derivatives","BTCF0:USTF0",1743965467959,0.3608,78708.0,78692.0,0.1898791]
["bitfinex-derivatives","BTCF0:USTF0",1743965468147,0.3608,78707.0,78692.0,0.9305591]
["bitfinex-derivatives","BTCF0:USTF0",1743965468349,0.3608,78707.0,78692.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1743965468651,0.36088477,78707.0,78693.0,0.31708039]
["bitfinex-derivatives","BTCF0:USTF0",1743965468855,0.3608,78716.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965469053,0.00076,78716.0,78711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965469249,0.3608,78714.0,78711.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1743965469452,0.3608,78712.0,78711.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1743965469757,0.36156,78712.0,78711.0,0.56067516]
["bitfinex-derivatives","BTCF0:USTF0",1743965469954,0.36156,78712.0,78711.0,0.48067516]
["bitfinex-derivatives","BTCF0:USTF0",1743965470150,0.36156,78712.0,78711.0,1.01773996]
["bitfinex-derivatives","BTCF0:USTF0",1743965470350,0.36156,78712.0,78711.0,1.16773996]
["bitfinex-derivatives","BTCF0:USTF0",1743965470550,0.00019053,78719.0,78711.0,1.16773996]
["bitfinex-derivatives","BTCF0:USTF0",1743965470756,0.00836,78718.0,78716.0,0.29744149]
["bitfinex-derivatives","BTCF0:USTF0",1743965470958,0.3608,78738.0,78716.0,0.98840149]
["bitfinex-derivatives","BTCF0:USTF0",1743965471156,0.3608,78738.0,78723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965471354,0.3608,78738.0,78723.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1743965471548,0.3608,78738.0,78724.0,0.19156959]
["bitfinex-derivatives","BTCF0:USTF0",1743965471756,0.3608,78731.0,78725.0,0.00014071]
["bitfinex-derivatives","BTCF0:USTF0",1743965471955,0.3608,78731.0,78725.0,1.02913807]
["bitfinex-derivatives","BTCF0:USTF0",1743965472166,0.3608,78731.0,78726.0,0.18991337]
["bitfinex-derivatives","BTCF0:USTF0",1743965472361,0.3608,78731.0,78726.0,0.89099337]
["bitfinex-derivatives","BTCF0:USTF0",1743965472656,0.0004,78736.0,78727.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743965472862,0.0004,78736.0,78727.0,0.99897961]
["bitfinex-derivatives","BTCF0:USTF0",1743965473060,0.01908001,78814.0,78727.0,0.99897961]
["bitfinex-derivatives","BTCF0:USTF0",1743965473061,0.3608,78767.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965473361,0.3608,78767.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965473554,0.3608,78764.0,78749.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1743965473754,0.3608,78764.0,78749.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1743965473951,0.3608,78752.0,78749.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1743965474253,0.3608,78752.0,78749.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1743965474453,0.3608,78755.0,78749.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1743965474657,0.3608,78755.0,78749.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1743965474861,0.0002,78772.0,78760.0,0.10179796]
["bitfinex-derivatives","BTCF0:USTF0",1743965475050,0.0002,78772.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965475363,0.3608,78788.0,78774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965475556,0.3608,78796.0,78780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965475757,0.3608,78796.0,78788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965475959,0.3608,78811.0,78795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965476159,0.3608,78811.0,78796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965476351,0.3608,78821.0,78808.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743965476658,0.00015738,78831.0,78808.0,0.9138399]
["bitfinex-derivatives","BTCF0:USTF0",1743965476659,0.3608,78819.0,78808.0,0.9138399]
["bitfinex-derivatives","BTCF0:USTF0",1743965476857,0.0001904,78816.0,78808.0,1.11299164]
["bitfinex-derivatives","BTCF0:USTF0",1743965477059,0.0001904,78816.0,78814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965477262,0.06354891,78816.0,78815.0,0.01769396]
["bitfinex-derivatives","BTCF0:USTF0",1743965477557,0.21608646,78816.0,78815.0,0.52978999]
["bitfinex-derivatives","BTCF0:USTF0",1743965477768,0.45878646,78816.0,78815.0,0.31784181]
["bitfinex-derivatives","BTCF0:USTF0",1743965477962,0.45878646,78816.0,78815.0,0.50098732]
["bitfinex-derivatives","BTCF0:USTF0",1743965478162,0.39542795,78816.0,78815.0,0.62786913]
["bitfinex-derivatives","BTCF0:USTF0",1743965478463,0.39542795,78816.0,78815.0,0.63286913]
["bitfinex-derivatives","BTCF0:USTF0",1743965478667,0.45878646,78816.0,78815.0,0.63297349]
["bitfinex-derivatives","BTCF0:USTF0",1743965478857,0.39542795,78816.0,78815.0,0.63297349]
["bitfinex-derivatives","BTCF0:USTF0",1743965479261,0.39542795,78816.0,78815.0,0.62797349]
["bitfinex-derivatives","BTCF0:USTF0",1743965479558,0.00772795,78816.0,78815.0,0.62797349]
["bitfinex-derivatives","BTCF0:USTF0",1743965479950,0.00772795,78816.0,78783.0,0.12944003]
["bitfinex-derivatives","BTCF0:USTF0",1743965480255,0.36333758,78815.0,78793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965480562,0.3608,78802.0,78793.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743965480761,0.3608,78802.0,78798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965480956,0.3608,78802.0,78799.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1743965481150,0.3508,78802.0,78799.0,0.72943526]
["bitfinex-derivatives","BTCF0:USTF0",1743965481354,0.35775,78794.0,78774.0,0.13882685]
["bitfinex-derivatives","BTCF0:USTF0",1743965481560,0.3608,78775.0,78774.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1743965481757,0.34556751,78775.0,78774.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1743965481956,0.3608,78794.0,78774.0,1.65045218]
["bitfinex-derivatives","BTCF0:USTF0",1743965482161,0.1882,78793.0,78774.0,1.13965218]
["bitfinex-derivatives","BTCF0:USTF0",1743965482354,0.3717,78793.0,78775.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1743965482560,0.3717,78793.0,78775.0,0.83583663]
["bitfinex-derivatives","BTCF0:USTF0",1743965482761,0.0001904,78791.0,78776.0,0.19002006]
["bitfinex-derivatives","BTCF0:USTF0",1743965482965,0.0001904,78791.0,78776.0,0.83666155]
["bitfinex-derivatives","BTCF0:USTF0",1743965483157,0.0001904,78791.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965483461,0.0001904,78791.0,78781.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1743965483659,0.0001904,78791.0,78782.0,0.18982966]
["bitfinex-derivatives","BTCF0:USTF0",1743965483863,0.0004,78808.0,78782.0,0.51777693]
["bitfinex-derivatives","BTCF0:USTF0",1743965484159,0.0004,78808.0,78807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965484466,0.0004,78808.0,78807.0,0.36089732]
["bitfinex-derivatives","BTCF0:USTF0",1743965484667,0.3717,78827.0,78807.0,1.44613209]
["bitfinex-derivatives","BTCF0:USTF0",1743965484964,0.05621727,78844.0,78812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965485170,0.382,78858.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965485361,0.3608,78873.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965485557,0.1982,78899.0,78866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743965485763,0.5802,78899.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965486061,0.3608,78898.0,78879.0,0.29842992]
["bitfinex-derivatives","BTCF0:USTF0",1743965486260,0.00019027,78881.0,78879.0,0.61454302]
["bitfinex-derivatives","BTCF0:USTF0",1743965486457,0.00019027,78881.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965486664,0.00019027,78881.0,78880.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743965486956,0.25617,78879.0,78864.0,0.29744149]
["bitfinex-derivatives","BTCF0:USTF0",1743965487157,0.3608,78875.0,78864.0,0.29816149]
["bitfinex-derivatives","BTCF0:USTF0",1743965487357,0.3787,78874.0,78865.0,0.31583428]
["bitfinex-derivatives","BTCF0:USTF0",1743965487667,0.37934,78874.0,78865.0,0.31647428]
["bitfinex-derivatives","BTCF0:USTF0",1743965487869,0.00519027,78881.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965488068,0.005,78880.0,78876.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1743965488364,0.1802,78879.0,78876.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743965488564,0.00084,78879.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965488866,0.00019027,78881.0,78879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743965489053,0.00019027,78881.0,78880.0,0.29744149]
["bitfinex-derivatives","BTCF0:USTF0",1743965489258,0.00019027,78881.0,78880.0,0.48934211]
["bitfinex-derivatives","BTCF0:USTF0",1743965489462,0.00019027,78881.0,78880.0,0.19190062]
["bitfinex-derivatives","BTCF0:USTF0",1743965489656,0.63285027,78881.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965489861,0.1844,78880.0,78870.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743965490068,0.18508,78880.0,78875.0,0.18982084]
["bitfinex-derivatives","BTCF0:USTF0",1743965490262,0.18508,78880.0,78875.0,0.19046084]
["bitfinex-derivatives","BTCF0:USTF0",1743965490564,0.18508,78880.0,78875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743965490765,0.005,78879.0,78876.0,0.3167306]
["bitfinex-derivatives","BTCF0:USTF0",1743965490973,0.005,78879.0,78855.0,0.00063407]
["bitfinex-derivatives","BTCF0:USTF0",1743965490974,0.25617,78878.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965491168,0.18528001,78878.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965491469,0.18528001,78878.0,78877.0,0.31602458]
["bitfinex-derivatives","BTCF0:USTF0",1743965491672,1.14232,78877.0,78870.0,0.18924572]
["bitfinex-derivatives","BTCF0:USTF0",1743965491872,1.14232,78877.0,78870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743965491873,1.14320001,78877.0,78870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743965492074,0.00088001,78877.0,78868.0,0.29774987]
["bitfinex-derivatives","BTCF0:USTF0",1743965492271,0.00088001,78877.0,78871.0,0.31590146]
["bitfinex-derivatives","BTCF0:USTF0",1743965492473,0.00088001,78877.0,78871.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1743965492862,0.00088001,78877.0,78872.0,0.27781391]
["bitfinex-derivatives","BTCF0:USTF0",1743965493063,0.00088001,78877.0,78873.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965493276,0.00588001,78877.0,78873.0,0.71073841]
["bitfinex-derivatives","BTCF0:USTF0",1743965493467,0.00588001,78877.0,78874.0,0.19093849]
["bitfinex-derivatives","BTCF0:USTF0",1743965493674,0.73811,78874.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965493875,0.71855,78857.0,78855.0,0.30063407]
["bitfinex-derivatives","BTCF0:USTF0",1743965494170,0.36188,78857.0,78856.0,0.18903267]
["bitfinex-derivatives","BTCF0:USTF0",1743965494475,0.00108,78857.0,78856.0,0.6264861]
["bitfinex-derivatives","BTCF0:USTF0",1743965494675,0.00108,78857.0,78856.0,0.78660981]
["bitfinex-derivatives","BTCF0:USTF0",1743965494869,0.1904,78863.0,78856.0,0.78660981]
["bitfinex-derivatives","BTCF0:USTF0",1743965495170,0.1904,78863.0,78861.0,0.29744149]
["bitfinex-derivatives","BTCF0:USTF0",1743965495374,0.1904,78863.0,78861.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1743965495676,0.1904,78863.0,78862.0,0.18995756]
["bitfinex-derivatives","BTCF0:USTF0",1743965495877,0.1904,78863.0,78862.0,0.96676536]
["bitfinex-derivatives","BTCF0:USTF0",1743965496173,0.3608,78881.0,78862.0,0.96676536]
["bitfinex-derivatives","BTCF0:USTF0",1743965496471,0.3608,78864.0,78862.0,0.3968078]
["bitfinex-derivatives","BTCF0:USTF0",1743965496661,0.3608,78864.0,78862.0,0.58823943]
["bitfinex-derivatives","BTCF0:USTF0",1743965496863,0.7412,78864.0,78862.0,0.55833943]
["bitfinex-derivatives","BTCF0:USTF0",1743965497068,1.50011,78863.0,78862.0,0.55833943]
["bitfinex-derivatives","BTCF0:USTF0",1743965497279,0.35775,78862.0,78856.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1743965497468,0.3608,78857.0,78856.0,0.27012371]
["bitfinex-derivatives","BTCF0:USTF0",1743965497668,1.1424,78862.0,78857.0,0.18932734]
["bitfinex-derivatives","BTCF0:USTF0",1743965497869,0.005,78863.0,78857.0,0.34680217]
["bitfinex-derivatives","BTCF0:USTF0",1743965498070,0.36099014,78871.0,78857.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1743965498267,0.005,78863.0,78858.0,0.19138659]
["bitfinex-derivatives","BTCF0:USTF0",1743965498472,0.005,78863.0,78858.0,0.56819358]
["bitfinex-derivatives","BTCF0:USTF0",1743965498981,0.3608,78878.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965499175,0.1862,78877.0,78863.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743965499375,0.05337334,78892.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965499677,0.1862,78891.0,78881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965499877,0.36094357,78906.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965500082,0.1862,78899.0,78889.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743965500283,0.1,78900.0,78889.0,1.39526818]
["bitfinex-derivatives","BTCF0:USTF0",1743965500483,0.3608,78890.0,78889.0,0.85666818]
["bitfinex-derivatives","BTCF0:USTF0",1743965500688,1.68615,78905.0,78889.0,0.85666818]
["bitfinex-derivatives","BTCF0:USTF0",1743965500880,0.005,78892.0,78889.0,0.85666818]
["bitfinex-derivatives","BTCF0:USTF0",1743965501078,0.005,78892.0,78890.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1743965501378,0.36094357,78906.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965501574,0.00019014,78899.0,78892.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1743965501971,0.00014357,78906.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965502176,0.00076,78906.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965502378,0.3608,78922.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965502379,0.3608,78915.0,78905.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1743965502686,0.186,78914.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965502885,0.56616,78914.0,78907.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743965503075,0.35775,78907.0,78892.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1743965503274,0.3792,78906.0,78903.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743965503475,0.3792,78906.0,78905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743965503684,0.00514452,78915.0,78905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743965503982,0.00014452,78915.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965504182,0.005,78914.0,78911.0,0.12904149]
["bitfinex-derivatives","BTCF0:USTF0",1743965504481,0.005,78914.0,78911.0,0.64590969]
["bitfinex-derivatives","BTCF0:USTF0",1743965504677,0.005,78914.0,78911.0,0.3272682]
["bitfinex-derivatives","BTCF0:USTF0",1743965504880,0.005,78914.0,78912.0,0.31632665]
["bitfinex-derivatives","BTCF0:USTF0",1743965505080,0.005,78914.0,78912.0,0.31646215]
["bitfinex-derivatives","BTCF0:USTF0",1743965505381,0.3608,78925.0,78913.0,0.19077646]
["bitfinex-derivatives","BTCF0:USTF0",1743965505685,0.3608,78941.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965505873,0.0025336,78939.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965506073,0.3608,78948.0,78935.0,0.2138111]
["bitfinex-derivatives","BTCF0:USTF0",1743965506272,0.379,78959.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965506473,0.379,78959.0,78944.0,0.21394155]
["bitfinex-derivatives","BTCF0:USTF0",1743965506674,0.00019002,78955.0,78945.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1743965506875,0.00019002,78955.0,78951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965507075,0.3608,78972.0,78951.0,0.3778111]
["bitfinex-derivatives","BTCF0:USTF0",1743965507270,0.379,78973.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965507475,0.1976,78971.0,78969.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1743965507678,0.00076,78971.0,78970.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1743965507879,0.00012054,78979.0,78970.0,0.21467707]
["bitfinex-derivatives","BTCF0:USTF0",1743965508082,0.3608,79021.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965508377,0.00012429,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965508573,0.1976,78999.0,78981.0,0.3784511]
["bitfinex-derivatives","BTCF0:USTF0",1743965508888,0.1976,78999.0,78982.0,0.34402342]
["bitfinex-derivatives","BTCF0:USTF0",1743965509090,0.3608,78992.0,78983.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1743965509282,0.00124,78988.0,78984.0,0.0170111]
["bitfinex-derivatives","BTCF0:USTF0",1743965509478,0.3798,78984.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965509783,0.25617,78968.0,78958.0,0.35813599]
["bitfinex-derivatives","BTCF0:USTF0",1743965509975,0.35775,78959.0,78958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743965510180,0.73859001,78959.0,78945.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743965510380,0.35775,78943.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965510575,0.1814,78942.0,78933.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1743965510782,0.3608,78939.0,78933.0,0.31680953]
["bitfinex-derivatives","BTCF0:USTF0",1743965510986,0.1814,78938.0,78933.0,0.31680953]
["bitfinex-derivatives","BTCF0:USTF0",1743965511190,0.25617,78937.0,78933.0,0.31680953]
["bitfinex-derivatives","BTCF0:USTF0",1743965511386,1.59531001,78937.0,78933.0,0.31680953]
["bitfinex-derivatives","BTCF0:USTF0",1743965511586,0.25617,78931.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965511886,0.00096001,78931.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965512184,0.00096001,78931.0,78930.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1743965512492,0.3608,78949.0,78930.0,1.56341801]
["bitfinex-derivatives","BTCF0:USTF0",1743965512678,0.3608,78952.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965512878,0.1814,78951.0,78937.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1743965513182,0.3641,78976.0,78959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965513378,0.3608894,78960.0,78959.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743965513583,8.94e-05,78960.0,78959.0,0.96120638]
["bitfinex-derivatives","BTCF0:USTF0",1743965513981,8.94e-05,78960.0,78959.0,1.08787845]
["bitfinex-derivatives","BTCF0:USTF0",1743965515186,0.0007694,78960.0,78959.0,0.67949604]
["bitfinex-derivatives","BTCF0:USTF0",1743965515380,0.3612,78988.0,78959.0,0.96667847]
["bitfinex-derivatives","BTCF0:USTF0",1743965515694,0.36184,78988.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965515893,0.36184,78988.0,78979.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743965516094,0.00104,78988.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965516389,0.1025,79000.0,78987.0,0.00077663]
["bitfinex-derivatives","BTCF0:USTF0",1743965516587,0.10314,79000.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965516892,0.10314,79000.0,78989.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743965517096,0.10314,79000.0,78989.0,1.03801962]
["bitfinex-derivatives","BTCF0:USTF0",1743965517586,0.10314,79000.0,78990.0,0.12659109]
["bitfinex-derivatives","BTCF0:USTF0",1743965517791,0.10314,79000.0,78990.0,0.92727109]
["bitfinex-derivatives","BTCF0:USTF0",1743965517991,0.3608,78991.0,78990.0,0.92727109]
["bitfinex-derivatives","BTCF0:USTF0",1743965518293,0.36144,78991.0,78990.0,0.92727109]
["bitfinex-derivatives","BTCF0:USTF0",1743965518489,0.36144,78991.0,78990.0,1.11643267]
["bitfinex-derivatives","BTCF0:USTF0",1743965519391,0.36344,78991.0,78990.0,0.97307416]
["bitfinex-derivatives","BTCF0:USTF0",1743965520090,0.00264,78991.0,78990.0,0.97307416]
["bitfinex-derivatives","BTCF0:USTF0",1743965520288,0.002,78991.0,78990.0,1.16797416]
["bitfinex-derivatives","BTCF0:USTF0",1743965520491,0.7426,78991.0,78990.0,0.97307416]
["bitfinex-derivatives","BTCF0:USTF0",1743965520686,0.35775,78988.0,78980.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1743965520881,0.71855,78981.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965521093,0.25617,78966.0,78942.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743965521292,0.5438,78965.0,78942.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1743965521491,1.5063,78965.0,78964.0,0.33459419]
["bitfinex-derivatives","BTCF0:USTF0",1743965521692,0.35775,78960.0,78942.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743965521892,0.3608,78945.0,78943.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965522089,0.00084,78945.0,78943.0,0.19015061]
["bitfinex-derivatives","BTCF0:USTF0",1743965522399,1.49971,78944.0,78943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743965522585,1.50075001,78944.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965522790,0.61697,78935.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965522990,0.00124001,78935.0,78927.0,0.75063349]
["bitfinex-derivatives","BTCF0:USTF0",1743965523292,0.3608,78939.0,78928.0,0.46188605]
["bitfinex-derivatives","BTCF0:USTF0",1743965523491,0.1886,78948.0,78943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965523693,0.00088001,78948.0,78943.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1743965523895,0.00011687,78964.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965524094,0.00011687,78964.0,78953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965524296,0.3608,78956.0,78953.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1743965524492,0.3763,78955.0,78954.0,0.19004186]
["bitfinex-derivatives","BTCF0:USTF0",1743965524689,0.37996,78954.0,78944.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1743965524998,0.81971,78928.0,78923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743965525192,0.3608,78924.0,78922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965525390,0.61662288,78923.0,78909.0,0.12864149]
["bitfinex-derivatives","BTCF0:USTF0",1743965525591,0.3608,78919.0,78915.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1743965525791,0.1807,78918.0,78916.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1743965525992,0.00076,78918.0,78916.0,0.19135782]
["bitfinex-derivatives","BTCF0:USTF0",1743965526187,0.00018991,78924.0,78917.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743965526397,0.00090991,78924.0,78917.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1743965526599,0.00190991,78924.0,78922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743965526791,0.71196,78923.0,78922.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743965526992,0.05775,78916.0,78881.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743965527209,0.43592288,78909.0,78881.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743965527499,0.79672288,78904.0,78883.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743965527692,1.10045288,78904.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965527894,0.41855,78885.0,78878.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743965528096,0.3805,78884.0,78883.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1743965528304,0.05775,78872.0,78844.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743965528603,0.37817288,78856.0,78855.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743965528793,0.43700288,78856.0,78838.0,0.67333977]
["bitfinex-derivatives","BTCF0:USTF0",1743965528995,0.79672288,78853.0,78838.0,0.67333977]
["bitfinex-derivatives","BTCF0:USTF0",1743965529302,0.43592288,78839.0,78838.0,0.67401977]
["bitfinex-derivatives","BTCF0:USTF0",1743965529597,0.77079,78839.0,78838.0,0.67437429]
["bitfinex-derivatives","BTCF0:USTF0",1743965529897,1.50976288,78839.0,78838.0,0.99116655]
["bitfinex-derivatives","BTCF0:USTF0",1743965530501,1.65976288,78839.0,78838.0,0.35411935]
["bitfinex-derivatives","BTCF0:USTF0",1743965530693,1.65976288,78839.0,78838.0,0.35343935]
["bitfinex-derivatives","BTCF0:USTF0",1743965531086,1.51204782,78839.0,78838.0,0.35343935]
["bitfinex-derivatives","BTCF0:USTF0",1743965531286,1.50976288,78839.0,78838.0,0.35343935]
["bitfinex-derivatives","BTCF0:USTF0",1743965531492,0.05775,78832.0,78817.0,0.31964438]
["bitfinex-derivatives","BTCF0:USTF0",1743965531804,0.77935,78826.0,78807.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743965531992,0.1891,78825.0,78807.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743965532197,0.19022001,78825.0,78820.0,0.18987958]
["bitfinex-derivatives","BTCF0:USTF0",1743965532398,0.00112001,78825.0,78821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743965532692,0.00112001,78825.0,78822.0,0.38354163]
["bitfinex-derivatives","BTCF0:USTF0",1743965533100,0.05775,78823.0,78822.0,0.31690976]
["bitfinex-derivatives","BTCF0:USTF0",1743965533401,0.05883,78823.0,78819.0,0.00663436]
["bitfinex-derivatives","BTCF0:USTF0",1743965533610,0.05775,78820.0,78815.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1743965533800,0.05775,78820.0,78796.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743965533801,0.05775,78807.0,78796.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743965534103,0.75935,78803.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965534304,0.75935,78803.0,78792.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743965534499,1.09619028,78803.0,78802.0,0.13028373]
["bitfinex-derivatives","BTCF0:USTF0",1743965534705,1.09727028,78803.0,78802.0,0.25718003]
["bitfinex-derivatives","BTCF0:USTF0",1743965535392,1.09727028,78803.0,78795.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1743965535597,0.05775,78775.0,78761.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743965535905,0.7216,78762.0,78719.0,0.00190565]
["bitfinex-derivatives","BTCF0:USTF0",1743965536104,0.05775,78737.0,78736.0,0.48549641]
["bitfinex-derivatives","BTCF0:USTF0",1743965536405,0.05775,78737.0,78736.0,0.48562947]
["bitfinex-derivatives","BTCF0:USTF0",1743965536591,0.39459028,78737.0,78736.0,0.79836075]
["bitfinex-derivatives","BTCF0:USTF0",1743965537200,0.54567028,78737.0,78736.0,0.79836075]
["bitfinex-derivatives","BTCF0:USTF0",1743965537402,0.39567028,78737.0,78736.0,0.79836075]
["bitfinex-derivatives","BTCF0:USTF0",1743965537704,0.39567028,78737.0,78736.0,0.73500224]
["bitfinex-derivatives","BTCF0:USTF0",1743965538103,0.00108,78737.0,78736.0,0.73500224]
["bitfinex-derivatives","BTCF0:USTF0",1743965538306,0.00019043,78744.0,78736.0,1.24580224]
["bitfinex-derivatives","BTCF0:USTF0",1743965538498,0.3608,78758.0,78736.0,1.0214873]
["bitfinex-derivatives","BTCF0:USTF0",1743965538701,0.3608,78770.0,78745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743965538905,0.05775,78765.0,78746.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743965539103,0.58909028,78769.0,78746.0,0.50794398]
["bitfinex-derivatives","BTCF0:USTF0",1743965539313,0.3608,78770.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965539506,0.3608,78780.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965539716,0.00019043,78773.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965540012,0.36099043,78773.0,78766.0,0.31843251]
["bitfinex-derivatives","BTCF0:USTF0",1743965540205,0.39459028,78771.0,78766.0,0.31907251]
["bitfinex-derivatives","BTCF0:USTF0",1743965540507,0.05775,78767.0,78766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743965540702,0.3608,78769.0,78767.0,0.19145726]
["bitfinex-derivatives","BTCF0:USTF0",1743965540897,0.005,78765.0,78761.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1743965541107,0.41839718,78762.0,78757.0,0.00019043]
["bitfinex-derivatives","BTCF0:USTF0",1743965541308,0.3608,78758.0,78731.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743965541512,0.77900675,78737.0,78736.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743965541699,0.77900675,78737.0,78736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743965541904,1.11480704,78737.0,78736.0,0.19009783]
["bitfinex-derivatives","BTCF0:USTF0",1743965542103,1.11480704,78737.0,78736.0,0.55718034]
["bitfinex-derivatives","BTCF0:USTF0",1743965542409,0.87256001,78737.0,78721.0,0.19009783]
["bitfinex-derivatives","BTCF0:USTF0",1743965542612,0.05740675,78712.0,78702.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743965542812,0.42048901,78712.0,78702.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743965543111,0.56414921,78712.0,78711.0,0.19205516]
["bitfinex-derivatives","BTCF0:USTF0",1743965543408,0.71643106,78712.0,78711.0,0.31978105]
["bitfinex-derivatives","BTCF0:USTF0",1743965543808,0.71643106,78712.0,78711.0,0.25642254]
["bitfinex-derivatives","BTCF0:USTF0",1743965544004,0.15348186,78712.0,78711.0,0.05427334]
["bitfinex-derivatives","BTCF0:USTF0",1743965544208,0.72388185,78712.0,78711.0,0.05427334]
["bitfinex-derivatives","BTCF0:USTF0",1743965544414,0.72532196,78712.0,78711.0,0.24810436]
["bitfinex-derivatives","BTCF0:USTF0",1743965544604,0.72304,78712.0,78711.0,0.53882436]
["bitfinex-derivatives","BTCF0:USTF0",1743965544914,0.72532212,78712.0,78711.0,0.53882436]
["bitfinex-derivatives","BTCF0:USTF0",1743965545115,0.72304,78712.0,78711.0,0.53882436]
["bitfinex-derivatives","BTCF0:USTF0",1743965545605,0.71304,78712.0,78711.0,0.53882436]
["bitfinex-derivatives","BTCF0:USTF0",1743965545805,0.71404,78712.0,78711.0,0.54282436]
["bitfinex-derivatives","BTCF0:USTF0",1743965546009,0.71632162,78712.0,78711.0,0.54282436]
["bitfinex-derivatives","BTCF0:USTF0",1743965546209,0.71404,78712.0,78711.0,0.54282436]
["bitfinex-derivatives","BTCF0:USTF0",1743965546816,0.71404,78712.0,78711.0,0.47946585]
["bitfinex-derivatives","BTCF0:USTF0",1743965547017,0.71404,78712.0,78711.0,1.00651208]
["bitfinex-derivatives","BTCF0:USTF0",1743965547614,0.0004,78736.0,78711.0,1.15651208]
["bitfinex-derivatives","BTCF0:USTF0",1743965547615,0.3608,78730.0,78711.0,1.15651208]
["bitfinex-derivatives","BTCF0:USTF0",1743965547914,0.0004,78736.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965548116,0.3608,78750.0,78730.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1743965548304,0.36176001,78750.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965548504,0.3608,78759.0,78744.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1743965548706,0.3608,78766.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965548908,0.00019057,78759.0,78757.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743965549104,0.00012482,78784.0,78758.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1743965549311,0.00012482,78784.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965549514,0.00012482,78784.0,78764.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743965549709,0.36092482,78784.0,78765.0,0.25531976]
["bitfinex-derivatives","BTCF0:USTF0",1743965549916,0.3608,78775.0,78766.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743965550118,0.00228368,78774.0,78766.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1743965550419,0.36099044,78782.0,78767.0,0.18948749]
["bitfinex-derivatives","BTCF0:USTF0",1743965550715,0.3608,78768.0,78767.0,1.02707856]
["bitfinex-derivatives","BTCF0:USTF0",1743965550923,0.00068,78768.0,78767.0,0.59707856]
["bitfinex-derivatives","BTCF0:USTF0",1743965551117,0.51308314,78768.0,78747.0,0.00063494]
["bitfinex-derivatives","BTCF0:USTF0",1743965551312,0.51308314,78768.0,78747.0,0.23063494]
["bitfinex-derivatives","BTCF0:USTF0",1743965551313,0.3608,78753.0,78747.0,0.23063494]
["bitfinex-derivatives","BTCF0:USTF0",1743965551523,0.00228314,78752.0,78749.0,0.18920044]
["bitfinex-derivatives","BTCF0:USTF0",1743965551718,0.3608,78753.0,78749.0,0.46992044]
["bitfinex-derivatives","BTCF0:USTF0",1743965552020,0.36168001,78753.0,78750.0,0.37485103]
["bitfinex-derivatives","BTCF0:USTF0",1743965552221,0.3638,78768.0,78751.0,0.3609124]
["bitfinex-derivatives","BTCF0:USTF0",1743965552420,0.3638,78768.0,78751.0,0.9345524]
["bitfinex-derivatives","BTCF0:USTF0",1743965552421,0.00019044,78759.0,78751.0,0.9345524]
["bitfinex-derivatives","BTCF0:USTF0",1743965552616,0.00019044,78759.0,78752.0,0.55145103]
["bitfinex-derivatives","BTCF0:USTF0",1743965552815,0.00019044,78759.0,78752.0,1.03873252]
["bitfinex-derivatives","BTCF0:USTF0",1743965553022,0.00019044,78759.0,78752.0,1.16571422]
["bitfinex-derivatives","BTCF0:USTF0",1743965553212,0.003,78768.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965553419,0.003,78768.0,78759.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743965553614,0.003,78768.0,78760.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743965553917,0.04237309,78807.0,78760.0,0.78061525]
["bitfinex-derivatives","BTCF0:USTF0",1743965554126,0.3608,78790.0,78770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965554311,0.00228431,78783.0,78771.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743965554515,0.00012482,78784.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965554729,0.00076482,78784.0,78783.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743965555019,0.00012482,78784.0,78783.0,0.52032316]
["bitfinex-derivatives","BTCF0:USTF0",1743965555319,0.36092482,78784.0,78783.0,0.52032316]
["bitfinex-derivatives","BTCF0:USTF0",1743965555515,0.51656482,78784.0,78783.0,0.64727182]
["bitfinex-derivatives","BTCF0:USTF0",1743965555819,0.36756482,78784.0,78783.0,0.58391331]
["bitfinex-derivatives","BTCF0:USTF0",1743965556024,0.00676482,78784.0,78783.0,0.58391331]
["bitfinex-derivatives","BTCF0:USTF0",1743965556319,0.15676482,78784.0,78783.0,0.58391331]
["bitfinex-derivatives","BTCF0:USTF0",1743965556523,0.00676482,78784.0,78783.0,0.58391331]
["bitfinex-derivatives","BTCF0:USTF0",1743965557320,0.00019044,78785.0,78783.0,0.58391331]
["bitfinex-derivatives","BTCF0:USTF0",1743965557518,0.3612,78808.0,78784.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1743965557718,0.1071,78807.0,78796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965557915,0.00064,78807.0,78797.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1743965558119,0.3608,78820.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965558314,0.36192001,78820.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965558619,0.00112001,78820.0,78814.0,0.5640412]
["bitfinex-derivatives","BTCF0:USTF0",1743965558830,0.3608,78834.0,78814.0,1.04864692]
["bitfinex-derivatives","BTCF0:USTF0",1743965559011,0.36216,78834.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965559322,0.36364,78834.0,78827.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743965559519,0.3612,78844.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965559720,0.0004,78844.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965560021,0.0004,78844.0,78843.0,0.37735151]
["bitfinex-derivatives","BTCF0:USTF0",1743965560326,0.00019032,78851.0,78843.0,1.24614488]
["bitfinex-derivatives","BTCF0:USTF0",1743965560820,0.00226583,78850.0,78843.0,0.65944488]
["bitfinex-derivatives","BTCF0:USTF0",1743965561020,0.3608,78845.0,78843.0,0.58944488]
["bitfinex-derivatives","BTCF0:USTF0",1743965561220,0.00226544,78844.0,78843.0,0.58944488]
["bitfinex-derivatives","BTCF0:USTF0",1743965561421,0.1705,78844.0,78843.0,0.58944488]
["bitfinex-derivatives","BTCF0:USTF0",1743965561622,0.32276548,78844.0,78843.0,0.58944488]
["bitfinex-derivatives","BTCF0:USTF0",1743965562024,0.3608,78845.0,78843.0,0.52608637]
["bitfinex-derivatives","BTCF0:USTF0",1743965562326,0.5108,78845.0,78843.0,0.52608637]
["bitfinex-derivatives","BTCF0:USTF0",1743965562525,0.3608,78845.0,78843.0,0.52608637]
["bitfinex-derivatives","BTCF0:USTF0",1743965562715,0.3608,78848.0,78843.0,0.52608637]
["bitfinex-derivatives","BTCF0:USTF0",1743965562915,0.3608,78848.0,78844.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1743965563125,0.00226594,78847.0,78844.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1743965563317,0.00226594,78846.0,78844.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1743965563522,0.00226594,78845.0,78844.0,0.28483193]
["bitfinex-derivatives","BTCF0:USTF0",1743965563722,0.1704,78846.0,78845.0,0.19015978]
["bitfinex-derivatives","BTCF0:USTF0",1743965563924,0.1704,78846.0,78845.0,0.30807032]
["bitfinex-derivatives","BTCF0:USTF0",1743965564424,0.001,78846.0,78770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743965564625,0.001,78846.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965564626,0.3608,78828.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965564837,0.005,78825.0,78816.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1743965565130,0.00588001,78825.0,78817.0,0.19001645]
["bitfinex-derivatives","BTCF0:USTF0",1743965565421,0.00588001,78825.0,78818.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1743965565422,0.3608,78823.0,78818.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1743965565625,0.36176001,78823.0,78818.0,0.72103059]
["bitfinex-derivatives","BTCF0:USTF0",1743965565830,0.36176001,78823.0,78819.0,0.08173188]
["bitfinex-derivatives","BTCF0:USTF0",1743965566015,0.36176001,78823.0,78819.0,0.90956162]
["bitfinex-derivatives","BTCF0:USTF0",1743965566526,0.3608,78821.0,78819.0,0.90956162]
["bitfinex-derivatives","BTCF0:USTF0",1743965566724,0.7226,78821.0,78819.0,0.49956162]
["bitfinex-derivatives","BTCF0:USTF0",1743965566921,0.7226,78821.0,78819.0,0.82956162]
["bitfinex-derivatives","BTCF0:USTF0",1743965567320,0.7226,78821.0,78819.0,0.84056162]
["bitfinex-derivatives","BTCF0:USTF0",1743965567722,0.7226,78821.0,78819.0,0.49056162]
["bitfinex-derivatives","BTCF0:USTF0",1743965567929,0.8726,78821.0,78819.0,0.42580311]
["bitfinex-derivatives","BTCF0:USTF0",1743965568120,0.7226,78821.0,78819.0,0.42580311]
["bitfinex-derivatives","BTCF0:USTF0",1743965568320,0.7226,78821.0,78820.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743965568623,0.7226,78821.0,78820.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1743965568821,0.7226,78821.0,78820.0,0.62575475]
["bitfinex-derivatives","BTCF0:USTF0",1743965569022,0.7226,78821.0,78820.0,0.7526261]
["bitfinex-derivatives","BTCF0:USTF0",1743965569222,0.7226,78821.0,78820.0,0.5578261]
["bitfinex-derivatives","BTCF0:USTF0",1743965569729,0.7276,78821.0,78820.0,0.5608261]
["bitfinex-derivatives","BTCF0:USTF0",1743965569926,0.7276,78821.0,78820.0,0.5668261]
["bitfinex-derivatives","BTCF0:USTF0",1743965570528,0.005,78781.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965570737,0.005,78772.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965570925,0.005,78772.0,78770.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743965571237,0.3608,78771.0,78770.0,0.57885447]
["bitfinex-derivatives","BTCF0:USTF0",1743965571531,0.3608,78771.0,78770.0,0.78881915]
["bitfinex-derivatives","BTCF0:USTF0",1743965571734,0.3608,78771.0,78770.0,1.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1743965572319,0.36016535,78771.0,78770.0,1.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1743965572723,0.00519032,78778.0,78770.0,1.51576942]
["bitfinex-derivatives","BTCF0:USTF0",1743965572924,0.00015828,78786.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965573123,0.3608,78788.0,78778.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743965573330,0.3608,78788.0,78778.0,1.06950481]
["bitfinex-derivatives","BTCF0:USTF0",1743965573729,0.3608,78788.0,78779.0,0.12693093]
["bitfinex-derivatives","BTCF0:USTF0",1743965573925,0.3608,78780.0,78779.0,0.74693093]
["bitfinex-derivatives","BTCF0:USTF0",1743965574221,0.3608,78780.0,78779.0,1.06652837]
["bitfinex-derivatives","BTCF0:USTF0",1743965575026,0.36144,78780.0,78779.0,1.06716837]
["bitfinex-derivatives","BTCF0:USTF0",1743965576237,0.36244,78780.0,78779.0,1.06716837]
["bitfinex-derivatives","BTCF0:USTF0",1743965576533,0.06244,78780.0,78779.0,1.06716837]
["bitfinex-derivatives","BTCF0:USTF0",1743965576733,0.001,78780.0,78779.0,1.42796837]
["bitfinex-derivatives","BTCF0:USTF0",1743965577128,0.001,78780.0,78779.0,1.36460986]
["bitfinex-derivatives","BTCF0:USTF0",1743965577734,0.007,78780.0,78779.0,1.36460986]
["bitfinex-derivatives","BTCF0:USTF0",1743965577927,0.007,78780.0,78779.0,1.00380986]
["bitfinex-derivatives","BTCF0:USTF0",1743965578435,0.00010996,78790.0,78779.0,1.00980986]
["bitfinex-derivatives","BTCF0:USTF0",1743965578635,0.00010996,78790.0,78780.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743965578833,0.00010996,78790.0,78780.0,0.93762]
["bitfinex-derivatives","BTCF0:USTF0",1743965579037,0.00010996,78790.0,78781.0,0.19049659]
["bitfinex-derivatives","BTCF0:USTF0",1743965579336,0.00010996,78790.0,78781.0,1.04807316]
["bitfinex-derivatives","BTCF0:USTF0",1743965579938,0.00010996,78790.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965580139,0.00110996,78790.0,78786.0,0.32564149]
["bitfinex-derivatives","BTCF0:USTF0",1743965580443,0.3608,78810.0,78786.0,0.32564149]
["bitfinex-derivatives","BTCF0:USTF0",1743965580444,0.3608,78810.0,78786.0,1.74895714]
["bitfinex-derivatives","BTCF0:USTF0",1743965580734,0.7794,78819.0,78801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965580934,0.0434485,78810.0,78802.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743965581235,0.1979,78818.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965581537,0.00019032,78814.0,78810.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1743965581733,0.00019032,78814.0,78810.0,1.14172927]
["bitfinex-derivatives","BTCF0:USTF0",1743965581935,0.04319317,78814.0,78810.0,0.95002927]
["bitfinex-derivatives","BTCF0:USTF0",1743965582233,0.3608,78812.0,78810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743965582440,0.38676667,78811.0,78810.0,0.08419838]
["bitfinex-derivatives","BTCF0:USTF0",1743965582833,0.53676651,78811.0,78783.0,0.00063465]
["bitfinex-derivatives","BTCF0:USTF0",1743965583036,0.3608,78788.0,78783.0,0.21063465]
["bitfinex-derivatives","BTCF0:USTF0",1743965583235,0.4186,78787.0,78784.0,0.31954113]
["bitfinex-derivatives","BTCF0:USTF0",1743965583435,0.04220285,78814.0,78785.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743965583632,0.00019032,78793.0,78785.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1743965583843,0.00019032,78793.0,78786.0,0.18973561]
["bitfinex-derivatives","BTCF0:USTF0",1743965584036,0.00019032,78793.0,78786.0,1.03666251]
["bitfinex-derivatives","BTCF0:USTF0",1743965584343,0.00019032,78793.0,78786.0,1.03866251]
["bitfinex-derivatives","BTCF0:USTF0",1743965584637,0.00019032,78793.0,78786.0,1.03666251]
["bitfinex-derivatives","BTCF0:USTF0",1743965585132,0.00119032,78793.0,78786.0,1.03666251]
["bitfinex-derivatives","BTCF0:USTF0",1743965585328,0.3608,78816.0,78786.0,1.18666251]
["bitfinex-derivatives","BTCF0:USTF0",1743965585641,0.3608,78816.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965585835,0.3608,78823.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965586032,0.3608,78823.0,78809.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743965586227,0.3608,78830.0,78822.0,0.29744149]
["bitfinex-derivatives","BTCF0:USTF0",1743965586437,0.3608,78830.0,78823.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743965586735,0.3608,78830.0,78823.0,1.0751013]
["bitfinex-derivatives","BTCF0:USTF0",1743965586936,0.3608,78830.0,78824.0,0.12687779]
["bitfinex-derivatives","BTCF0:USTF0",1743965587139,0.3608,78830.0,78824.0,1.21767779]
["bitfinex-derivatives","BTCF0:USTF0",1743965587335,0.3608,78830.0,78825.0,0.3859737]
["bitfinex-derivatives","BTCF0:USTF0",1743965587535,0.3608,78830.0,78825.0,1.1059737]
["bitfinex-derivatives","BTCF0:USTF0",1743965587738,0.3608,78830.0,78825.0,0.6866137]
["bitfinex-derivatives","BTCF0:USTF0",1743965587937,0.00100889,78826.0,78825.0,1.163477]
["bitfinex-derivatives","BTCF0:USTF0",1743965588245,0.00100889,78826.0,78825.0,0.967477]
["bitfinex-derivatives","BTCF0:USTF0",1743965588640,0.00100889,78826.0,78825.0,0.597477]
["bitfinex-derivatives","BTCF0:USTF0",1743965589031,0.00100889,78826.0,78825.0,0.727477]
["bitfinex-derivatives","BTCF0:USTF0",1743965589235,0.00100889,78826.0,78825.0,0.66411849]
["bitfinex-derivatives","BTCF0:USTF0",1743965589441,1e-08,78826.0,78825.0,0.66411849]
["bitfinex-derivatives","BTCF0:USTF0",1743965589744,0.3608,78830.0,78825.0,1.03581849]
["bitfinex-derivatives","BTCF0:USTF0",1743965589930,0.36164,78830.0,78825.0,1.03581849]
["bitfinex-derivatives","BTCF0:USTF0",1743965590845,0.51164,78830.0,78825.0,0.53411849]
["bitfinex-derivatives","BTCF0:USTF0",1743965591030,0.5043,78829.0,78825.0,0.48218223]
["bitfinex-derivatives","BTCF0:USTF0",1743965591231,0.50518,78829.0,78825.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743965591439,0.65518,78829.0,78826.0,0.18998525]
["bitfinex-derivatives","BTCF0:USTF0",1743965591746,0.65518,78829.0,78826.0,0.63752453]
["bitfinex-derivatives","BTCF0:USTF0",1743965591747,0.1185,78828.0,78826.0,0.63752453]
["bitfinex-derivatives","BTCF0:USTF0",1743965592043,0.1185,78827.0,78826.0,0.63752453]
["bitfinex-derivatives","BTCF0:USTF0",1743965592234,0.31494,78827.0,78826.0,0.38418077]
["bitfinex-derivatives","BTCF0:USTF0",1743965592430,0.31494,78827.0,78826.0,0.57512661]
["bitfinex-derivatives","BTCF0:USTF0",1743965593041,0.46494,78827.0,78826.0,0.57512661]
["bitfinex-derivatives","BTCF0:USTF0",1743965593345,0.46494,78827.0,78826.0,0.53392661]
["bitfinex-derivatives","BTCF0:USTF0",1743965593638,0.46494,78827.0,78826.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965593839,0.46494,78827.0,78826.0,0.60685823]
["bitfinex-derivatives","BTCF0:USTF0",1743965594037,0.46494,78827.0,78826.0,0.56625824]
["bitfinex-derivatives","BTCF0:USTF0",1743965594239,0.46494,78827.0,78786.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1743965594240,0.3608,78817.0,78786.0,0.37410527]
["bitfinex-derivatives","BTCF0:USTF0",1743965594433,0.3608,78791.0,78787.0,0.2403155]
["bitfinex-derivatives","BTCF0:USTF0",1743965594647,0.11864851,78790.0,78787.0,0.63007037]
["bitfinex-derivatives","BTCF0:USTF0",1743965594842,0.11972851,78790.0,78787.0,0.7569715]
["bitfinex-derivatives","BTCF0:USTF0",1743965595142,0.11972851,78790.0,78788.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1743965595338,0.11972851,78790.0,78788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965595543,0.36099032,78809.0,78789.0,0.19002361]
["bitfinex-derivatives","BTCF0:USTF0",1743965595747,0.36099032,78809.0,78789.0,1.07694488]
["bitfinex-derivatives","BTCF0:USTF0",1743965595946,0.3608,78798.0,78789.0,1.43774488]
["bitfinex-derivatives","BTCF0:USTF0",1743965596250,0.36099032,78809.0,78789.0,1.24772127]
["bitfinex-derivatives","BTCF0:USTF0",1743965596443,0.36099032,78809.0,78790.0,0.19089274]
["bitfinex-derivatives","BTCF0:USTF0",1743965596747,0.36099032,78809.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965596950,0.3608,78801.0,78798.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1743965597248,0.3608,78801.0,78799.0,0.1893528]
["bitfinex-derivatives","BTCF0:USTF0",1743965597440,0.36099032,78809.0,78799.0,0.9693528]
["bitfinex-derivatives","BTCF0:USTF0",1743965597637,0.00019032,78809.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965597841,0.00010777,78816.0,78808.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1743965598040,0.47005176,78833.0,78815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965598240,0.47005176,78833.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965598441,0.47005176,78833.0,78823.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743965598643,0.47005176,78833.0,78824.0,0.38461944]
["bitfinex-derivatives","BTCF0:USTF0",1743965598845,0.47005176,78833.0,78824.0,1.19147791]
["bitfinex-derivatives","BTCF0:USTF0",1743965599151,0.00019032,78836.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965599345,0.00019032,78836.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965599551,0.00019032,78836.0,78835.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1743965599759,0.21704285,78854.0,78835.0,1.58819912]
["bitfinex-derivatives","BTCF0:USTF0",1743965600047,0.3608,78878.0,78845.0,0.06544338]
["bitfinex-derivatives","BTCF0:USTF0",1743965600247,0.00253578,78871.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965600443,0.00253578,78871.0,78863.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743965600444,0.00321578,78871.0,78863.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743965600752,0.3608,78885.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965600948,0.00018904,78875.0,78871.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1743965601254,0.00018904,78875.0,78871.0,0.88936204]
["bitfinex-derivatives","BTCF0:USTF0",1743965601449,0.00018904,78875.0,78872.0,0.12679574]
["bitfinex-derivatives","BTCF0:USTF0",1743965601641,0.00018904,78875.0,78872.0,0.85679574]
["bitfinex-derivatives","BTCF0:USTF0",1743965601843,0.0004,78880.0,78873.0,0.18924822]
["bitfinex-derivatives","BTCF0:USTF0",1743965602043,0.14613762,78891.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965602244,0.3608,78923.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965602444,0.3608,78923.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965602649,0.3608,78915.0,78910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743965602954,0.3685,78914.0,78911.0,0.18953035]
["bitfinex-derivatives","BTCF0:USTF0",1743965603251,0.5185,78914.0,78912.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1743965603550,9.511e-05,78913.0,78912.0,0.23011653]
["bitfinex-derivatives","BTCF0:USTF0",1743965603954,9.511e-05,78913.0,78912.0,0.4199952]
["bitfinex-derivatives","BTCF0:USTF0",1743965604155,9.511e-05,78913.0,78912.0,0.54671703]
["bitfinex-derivatives","BTCF0:USTF0",1743965604354,9.511e-05,78913.0,78912.0,0.48335852]
["bitfinex-derivatives","BTCF0:USTF0",1743965604555,0.18679511,78913.0,78912.0,0.48335852]
["bitfinex-derivatives","BTCF0:USTF0",1743965605058,9.511e-05,78913.0,78912.0,0.48335852]
["bitfinex-derivatives","BTCF0:USTF0",1743965605349,9.511e-05,78913.0,78912.0,0.48351599]
["bitfinex-derivatives","BTCF0:USTF0",1743965605649,0.18679511,78913.0,78912.0,0.48351599]
["bitfinex-derivatives","BTCF0:USTF0",1743965605855,0.18779511,78913.0,78912.0,0.48351599]
["bitfinex-derivatives","BTCF0:USTF0",1743965606757,0.00109511,78913.0,78912.0,0.48351599]
["bitfinex-derivatives","BTCF0:USTF0",1743965606954,0.00181511,78913.0,78912.0,0.48423599]
["bitfinex-derivatives","BTCF0:USTF0",1743965607153,0.00181511,78913.0,78912.0,0.94423599]
["bitfinex-derivatives","BTCF0:USTF0",1743965607352,0.00109511,78913.0,78912.0,0.94423599]
["bitfinex-derivatives","BTCF0:USTF0",1743965607557,0.00173511,78913.0,78912.0,0.88087748]
["bitfinex-derivatives","BTCF0:USTF0",1743965607849,0.3608,78925.0,78912.0,0.88087748]
["bitfinex-derivatives","BTCF0:USTF0",1743965608055,0.732,78947.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965608251,0.00064,78933.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965608449,0.3712,78947.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965608450,0.1845,78947.0,78932.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1743965608650,0.00068,78947.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965608856,0.00068,78947.0,78938.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1743965609055,0.00076,78947.0,78939.0,0.18963181]
["bitfinex-derivatives","BTCF0:USTF0",1743965609252,0.0004,78952.0,78940.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743965609449,0.00112,78952.0,78940.0,1.08742]
["bitfinex-derivatives","BTCF0:USTF0",1743965609648,0.00112,78952.0,78941.0,0.19082249]
["bitfinex-derivatives","BTCF0:USTF0",1743965609864,0.00112,78952.0,78941.0,0.98813135]
["bitfinex-derivatives","BTCF0:USTF0",1743965610053,0.00112,78952.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965610255,0.00112,78952.0,78950.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743965610455,0.00112,78952.0,78950.0,1.25388394]
["bitfinex-derivatives","BTCF0:USTF0",1743965610656,0.0004,78952.0,78951.0,0.12666084]
["bitfinex-derivatives","BTCF0:USTF0",1743965610850,0.0004,78952.0,78951.0,0.87730084]
["bitfinex-derivatives","BTCF0:USTF0",1743965611060,9.92e-05,78955.0,78951.0,1.06712329]
["bitfinex-derivatives","BTCF0:USTF0",1743965611261,9.92e-05,78955.0,78952.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743965611466,9.92e-05,78955.0,78952.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743965611757,9.92e-05,78955.0,78953.0,0.19008465]
["bitfinex-derivatives","BTCF0:USTF0",1743965611960,0.0007392,78955.0,78953.0,0.78948147]
["bitfinex-derivatives","BTCF0:USTF0",1743965612152,9.92e-05,78955.0,78953.0,0.78948147]
["bitfinex-derivatives","BTCF0:USTF0",1743965612348,9.92e-05,78955.0,78954.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1743965612554,9.92e-05,78955.0,78954.0,0.46106652]
["bitfinex-derivatives","BTCF0:USTF0",1743965612753,9.92e-05,78955.0,78954.0,0.64316652]
["bitfinex-derivatives","BTCF0:USTF0",1743965612956,9.92e-05,78955.0,78954.0,0.76982254]
["bitfinex-derivatives","BTCF0:USTF0",1743965613151,0.0008192,78955.0,78954.0,0.58772254]
["bitfinex-derivatives","BTCF0:USTF0",1743965613556,0.0008192,78955.0,78954.0,0.52436403]
["bitfinex-derivatives","BTCF0:USTF0",1743965614460,0.0008192,78955.0,78954.0,0.52451112]
["bitfinex-derivatives","BTCF0:USTF0",1743965614657,0.0008192,78955.0,78954.0,0.88531112]
["bitfinex-derivatives","BTCF0:USTF0",1743965614862,9.92e-05,78955.0,78954.0,0.88531112]
["bitfinex-derivatives","BTCF0:USTF0",1743965615062,9.92e-05,78955.0,78954.0,0.52451112]
["bitfinex-derivatives","BTCF0:USTF0",1743965615363,0.3608992,78955.0,78954.0,0.51251112]
["bitfinex-derivatives","BTCF0:USTF0",1743965615663,0.3615392,78955.0,78954.0,0.51251112]
["bitfinex-derivatives","BTCF0:USTF0",1743965615856,0.5115392,78955.0,78927.0,0.36143349]
["bitfinex-derivatives","BTCF0:USTF0",1743965616063,0.3608,78942.0,78932.0,0.47091007]
["bitfinex-derivatives","BTCF0:USTF0",1743965616355,0.36164,78942.0,78936.0,0.19100444]
["bitfinex-derivatives","BTCF0:USTF0",1743965616560,0.191,78941.0,78937.0,0.12664149]
["bitfinex-derivatives","BTCF0:USTF0",1743965616758,0.191,78941.0,78937.0,0.40732149]
["bitfinex-derivatives","BTCF0:USTF0",1743965616953,0.19184,78941.0,78938.0,0.32580009]
["bitfinex-derivatives","BTCF0:USTF0",1743965617158,0.191,78941.0,78938.0,0.62644009]
["bitfinex-derivatives","BTCF0:USTF0",1743965617363,0.191,78941.0,78939.0,0.18910454]
["bitfinex-derivatives","BTCF0:USTF0",1743965617553,0.1945,78954.0,78939.0,0.42982454]
["bitfinex-derivatives","BTCF0:USTF0",1743965617752,0.00092,78954.0,78939.0,0.42982454]
["bitfinex-derivatives","BTCF0:USTF0",1743965617959,0.00092,78954.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965618256,0.00092,78954.0,78943.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743965618461,0.00092,78954.0,78944.0,0.1893054]
["bitfinex-derivatives","BTCF0:USTF0",1743965618664,0.19192,78954.0,78944.0,0.96686469]
["bitfinex-derivatives","BTCF0:USTF0",1743965619062,0.19192,78954.0,78944.0,0.77755929]
["bitfinex-derivatives","BTCF0:USTF0",1743965619259,0.00092,78954.0,78944.0,0.77755929]
["bitfinex-derivatives","BTCF0:USTF0",1743965619458,0.00092,78954.0,78945.0,0.19033264]
["bitfinex-derivatives","BTCF0:USTF0",1743965619658,0.00092,78954.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965619858,0.3608992,78955.0,78948.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743965620162,9.92e-05,78955.0,78949.0,0.67779668]
["bitfinex-derivatives","BTCF0:USTF0",1743965620355,9.92e-05,78955.0,78949.0,1.42843668]
["bitfinex-derivatives","BTCF0:USTF0",1743965620763,9.92e-05,78955.0,78949.0,1.57843668]
["bitfinex-derivatives","BTCF0:USTF0",1743965621664,9.92e-05,78955.0,78949.0,1.64388006]
["bitfinex-derivatives","BTCF0:USTF0",1743965622063,9.92e-05,78955.0,78949.0,1.57843668]
["bitfinex-derivatives","BTCF0:USTF0",1743965622270,9.92e-05,78955.0,78949.0,1.58788201]
["bitfinex-derivatives","BTCF0:USTF0",1743965622763,9.92e-05,78955.0,78949.0,1.5245235]
["bitfinex-derivatives","BTCF0:USTF0",1743965623966,9.92e-05,78955.0,78949.0,1.3745235]
["bitfinex-derivatives","BTCF0:USTF0",1743965624363,9.92e-05,78955.0,78949.0,1.36507817]
["bitfinex-derivatives","BTCF0:USTF0",1743965625063,9.92e-05,78955.0,78949.0,1.51507817]
["bitfinex-derivatives","BTCF0:USTF0",1743965625766,9.92e-05,78955.0,78949.0,1.45171966]
["bitfinex-derivatives","BTCF0:USTF0",1743965626070,9.92e-05,78955.0,78949.0,1.45771966]
["bitfinex-derivatives","BTCF0:USTF0",1743965626563,9.92e-05,78955.0,78949.0,1.46371966]
["bitfinex-derivatives","BTCF0:USTF0",1743965626767,9.92e-05,78955.0,78949.0,1.31371966]
["bitfinex-derivatives","BTCF0:USTF0",1743965627766,9.92e-05,78955.0,78949.0,0.95291966]
["bitfinex-derivatives","BTCF0:USTF0",1743965628175,0.3608992,78955.0,78949.0,0.95291966]
["bitfinex-derivatives","BTCF0:USTF0",1743965628466,0.0009792,78955.0,78949.0,0.95291966]
["bitfinex-derivatives","BTCF0:USTF0",1743965628670,9.92e-05,78955.0,78949.0,0.88956115]
["bitfinex-derivatives","BTCF0:USTF0",1743965628865,0.3608992,78955.0,78949.0,0.88956115]
["bitfinex-derivatives","BTCF0:USTF0",1743965629069,9.92e-05,78955.0,78949.0,1.25036115]
["bitfinex-derivatives","BTCF0:USTF0",1743965630167,0.3608992,78955.0,78949.0,1.25036115]
["bitfinex-derivatives","BTCF0:USTF0",1743965630370,0.3608992,78955.0,78949.0,0.88956115]
["bitfinex-derivatives","BTCF0:USTF0",1743965630563,9.92e-05,78955.0,78949.0,0.88956115]
["bitfinex-derivatives","BTCF0:USTF0",1743965630759,0.3608,78954.0,78949.0,1.03956115]
["bitfinex-derivatives","BTCF0:USTF0",1743965630968,9.92e-05,78955.0,78949.0,1.40036115]
["bitfinex-derivatives","BTCF0:USTF0",1743965631360,9.92e-05,78955.0,78949.0,1.03956115]
["bitfinex-derivatives","BTCF0:USTF0",1743965631670,9.92e-05,78955.0,78949.0,1.33700264]
["bitfinex-derivatives","BTCF0:USTF0",1743965632061,9.92e-05,78955.0,78950.0,0.12909778]
["bitfinex-derivatives","BTCF0:USTF0",1743965632265,9.92e-05,78955.0,78950.0,1.02947092]
["bitfinex-derivatives","BTCF0:USTF0",1743965632770,0.0009392,78955.0,78951.0,0.12665923]
["bitfinex-derivatives","BTCF0:USTF0",1743965632970,0.0009392,78955.0,78951.0,0.88729923]
["bitfinex-derivatives","BTCF0:USTF0",1743965632971,9.92e-05,78955.0,78951.0,0.88729923]
["bitfinex-derivatives","BTCF0:USTF0",1743965633272,9.92e-05,78955.0,78952.0,0.18962255]
["bitfinex-derivatives","BTCF0:USTF0",1743965633462,0.3608,78953.0,78952.0,0.95034255]
["bitfinex-derivatives","BTCF0:USTF0",1743965633662,0.36164,78953.0,78952.0,0.95034255]
["bitfinex-derivatives","BTCF0:USTF0",1743965633865,0.36164,78953.0,78952.0,1.07699937]
["bitfinex-derivatives","BTCF0:USTF0",1743965634071,0.36164,78953.0,78952.0,1.09445738]
["bitfinex-derivatives","BTCF0:USTF0",1743965634770,0.74444,78953.0,78952.0,1.03109887]
["bitfinex-derivatives","BTCF0:USTF0",1743965635173,0.36164,78953.0,78952.0,1.03709887]
["bitfinex-derivatives","BTCF0:USTF0",1743965635773,0.3608,78961.0,78952.0,1.18580667]
["bitfinex-derivatives","BTCF0:USTF0",1743965635972,0.3608,78961.0,78953.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1743965636173,0.3608,78967.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965636470,0.3608,78967.0,78956.0,0.20820376]
["bitfinex-derivatives","BTCF0:USTF0",1743965636682,0.3608,78967.0,78957.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1743965636973,0.3608,78967.0,78958.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1743965637280,0.1888,78966.0,78959.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1743965637481,0.3705,78976.0,78960.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1743965637671,0.1888,78976.0,78961.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1743965637870,0.1888,78976.0,78962.0,0.01735288]
["bitfinex-derivatives","BTCF0:USTF0",1743965638071,0.1888,78976.0,78962.0,0.83913241]
["bitfinex-derivatives","BTCF0:USTF0",1743965638279,0.1888,78976.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965638483,0.1888,78976.0,78963.0,1.24744239]
["bitfinex-derivatives","BTCF0:USTF0",1743965638777,0.1816,78975.0,78964.0,0.19033976]
["bitfinex-derivatives","BTCF0:USTF0",1743965638979,0.1816,78975.0,78964.0,0.92033976]
["bitfinex-derivatives","BTCF0:USTF0",1743965639182,0.1888,78976.0,78964.0,0.92033976]
["bitfinex-derivatives","BTCF0:USTF0",1743965639581,0.1888,78976.0,78965.0,0.12663116]
["bitfinex-derivatives","BTCF0:USTF0",1743965639778,0.1888,78976.0,78965.0,0.86663116]
["bitfinex-derivatives","BTCF0:USTF0",1743965639983,0.1888,78976.0,78966.0,0.18983526]
["bitfinex-derivatives","BTCF0:USTF0",1743965640183,0.18944,78976.0,78966.0,0.19047526]
["bitfinex-derivatives","BTCF0:USTF0",1743965640384,0.1816,78975.0,78966.0,0.90047526]
["bitfinex-derivatives","BTCF0:USTF0",1743965640681,0.18224,78975.0,78967.0,0.12663036]
["bitfinex-derivatives","BTCF0:USTF0",1743965640985,0.3608,78969.0,78967.0,0.81391185]
["bitfinex-derivatives","BTCF0:USTF0",1743965641282,0.3824,78968.0,78967.0,0.81391185]
["bitfinex-derivatives","BTCF0:USTF0",1743965641484,0.38304,78968.0,78967.0,0.39391185]
["bitfinex-derivatives","BTCF0:USTF0",1743965641686,0.53304,78968.0,78967.0,0.58357808]
["bitfinex-derivatives","BTCF0:USTF0",1743965642078,0.53304,78968.0,78950.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1743965642374,0.7216,78951.0,78927.0,0.00063349]
["bitfinex-derivatives","BTCF0:USTF0",1743965642576,0.3608,78928.0,78927.0,0.55127349]
["bitfinex-derivatives","BTCF0:USTF0",1743965642785,0.3616,78928.0,78927.0,0.55127349]
["bitfinex-derivatives","BTCF0:USTF0",1743965642982,0.5116,78928.0,78927.0,0.32127349]
["bitfinex-derivatives","BTCF0:USTF0",1743965643184,0.5116,78928.0,78910.0,0.52367524]
["bitfinex-derivatives","BTCF0:USTF0",1743965643381,0.7216,78911.0,78910.0,0.73431524]
["bitfinex-derivatives","BTCF0:USTF0",1743965643685,0.72256001,78911.0,78910.0,0.18879912]
["bitfinex-derivatives","BTCF0:USTF0",1743965643884,0.87483333,78911.0,78903.0,0.54130345]
["bitfinex-derivatives","BTCF0:USTF0",1743965644193,0.2608,78904.0,78903.0,0.77213354]
["bitfinex-derivatives","BTCF0:USTF0",1743965644378,0.26220001,78904.0,78903.0,0.81213354]
["bitfinex-derivatives","BTCF0:USTF0",1743965644583,0.00140001,78904.0,78903.0,1.0013732]
["bitfinex-derivatives","BTCF0:USTF0",1743965644791,0.3608,78904.0,78903.0,1.12809904]
["bitfinex-derivatives","BTCF0:USTF0",1743965644982,0.36216,78904.0,78903.0,1.12809904]
["bitfinex-derivatives","BTCF0:USTF0",1743965645284,0.36216,78904.0,78903.0,1.48809904]
["bitfinex-derivatives","BTCF0:USTF0",1743965645889,0.26216,78904.0,78903.0,1.48809904]
["bitfinex-derivatives","BTCF0:USTF0",1743965646192,0.36176001,78904.0,78903.0,0.94679559]
["bitfinex-derivatives","BTCF0:USTF0",1743965646385,0.00096001,78904.0,78903.0,0.94679559]
["bitfinex-derivatives","BTCF0:USTF0",1743965646584,0.1852,78910.0,78903.0,0.94679559]
["bitfinex-derivatives","BTCF0:USTF0",1743965646982,0.00013933,78915.0,78903.0,0.88343708]
["bitfinex-derivatives","BTCF0:USTF0",1743965647584,0.18453933,78915.0,78903.0,0.88343708]
["bitfinex-derivatives","BTCF0:USTF0",1743965647781,0.3608,78912.0,78903.0,0.88343708]
["bitfinex-derivatives","BTCF0:USTF0",1743965647986,0.3608,78904.0,78903.0,0.88343708]
["bitfinex-derivatives","BTCF0:USTF0",1743965648576,0.1844,78911.0,78903.0,0.88343708]
["bitfinex-derivatives","BTCF0:USTF0",1743965648781,0.1827,78910.0,78904.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743965648981,0.1827,78910.0,78904.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1743965649288,0.1988,78909.0,78905.0,0.19059293]
["bitfinex-derivatives","BTCF0:USTF0",1743965649493,0.3608,78914.0,78905.0,1.00733002]
["bitfinex-derivatives","BTCF0:USTF0",1743965649678,0.3608,78932.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965649883,0.3608,78941.0,78920.0,0.29744149]
["bitfinex-derivatives","BTCF0:USTF0",1743965650082,0.1983,78940.0,78921.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743965650282,0.1983,78940.0,78921.0,1.45366356]
["bitfinex-derivatives","BTCF0:USTF0",1743965650488,0.1983,78940.0,78922.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743965650687,0.00948874,78950.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965650877,0.00014328,78963.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965651084,0.3608,78979.0,78962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965651391,0.00076,78967.0,78963.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743965651591,0.1983,78978.0,78963.0,1.28755774]
["bitfinex-derivatives","BTCF0:USTF0",1743965651783,0.3608,78972.0,78963.0,1.21625188]
["bitfinex-derivatives","BTCF0:USTF0",1743965652087,0.1983,78971.0,78963.0,1.21625188]
["bitfinex-derivatives","BTCF0:USTF0",1743965652388,0.00076,78971.0,78964.0,0.1983172]
["bitfinex-derivatives","BTCF0:USTF0",1743965652584,0.1983,78977.0,78964.0,0.8989572]
["bitfinex-derivatives","BTCF0:USTF0",1743965652783,0.1983,78977.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965652784,0.19906,78977.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965652984,0.1983,78977.0,78972.0,0.31144149]
["bitfinex-derivatives","BTCF0:USTF0",1743965653189,0.1983,78977.0,78972.0,1.21180414]
["bitfinex-derivatives","BTCF0:USTF0",1743965653378,0.00018997,78978.0,78972.0,1.21180414]
["bitfinex-derivatives","BTCF0:USTF0",1743965653781,0.00018997,78978.0,78973.0,0.12663437]
["bitfinex-derivatives","BTCF0:USTF0",1743965653985,0.00018997,78978.0,78973.0,0.90735437]
["bitfinex-derivatives","BTCF0:USTF0",1743965654186,0.00018997,78978.0,78974.0,0.18955651]
["bitfinex-derivatives","BTCF0:USTF0",1743965654482,0.00018997,78978.0,78974.0,1.06179651]
["bitfinex-derivatives","BTCF0:USTF0",1743965654688,0.00094997,78978.0,78974.0,1.06179651]
["bitfinex-derivatives","BTCF0:USTF0",1743965654883,0.00018997,78978.0,78975.0,0.12662074]
["bitfinex-derivatives","BTCF0:USTF0",1743965655184,0.1912,78997.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965655493,0.4633,79000.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965655692,0.4633,79000.0,78988.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743965655879,0.4633,79000.0,78989.0,0.01715786]
["bitfinex-derivatives","BTCF0:USTF0",1743965656078,0.1906,78999.0,78989.0,0.88319935]
["bitfinex-derivatives","BTCF0:USTF0",1743965656292,0.1906,78999.0,78989.0,1.25568143]
["bitfinex-derivatives","BTCF0:USTF0",1743965656493,0.1906,78999.0,78989.0,1.38229175]
["bitfinex-derivatives","BTCF0:USTF0",1743965656693,0.0930062,79000.0,78989.0,1.86033547]
["bitfinex-derivatives","BTCF0:USTF0",1743965656892,0.0930062,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965657095,0.3608,79027.0,78999.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1743965657296,0.1906,79026.0,79010.0,0.70716951]
["bitfinex-derivatives","BTCF0:USTF0",1743965657481,0.1906,79026.0,79011.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743965657684,0.1906,79026.0,79012.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1743965657888,0.1906,79026.0,79013.0,0.01724372]
["bitfinex-derivatives","BTCF0:USTF0",1743965658086,0.1906,79026.0,79013.0,1.06414182]
["bitfinex-derivatives","BTCF0:USTF0",1743965658496,0.3608,79018.0,79013.0,1.06414182]
["bitfinex-derivatives","BTCF0:USTF0",1743965658692,0.1906,79017.0,79014.0,0.01724372]
["bitfinex-derivatives","BTCF0:USTF0",1743965658896,0.3732,79017.0,79014.0,0.57724372]
["bitfinex-derivatives","BTCF0:USTF0",1743965659090,0.884,79017.0,79015.0,0.18966424]
["bitfinex-derivatives","BTCF0:USTF0",1743965659288,0.884,79017.0,79015.0,0.59010209]
["bitfinex-derivatives","BTCF0:USTF0",1743965659596,0.734,79017.0,79015.0,1.02010209]
["bitfinex-derivatives","BTCF0:USTF0",1743965659896,0.3608,79017.0,79015.0,0.83043785]
["bitfinex-derivatives","BTCF0:USTF0",1743965660096,0.36156,79017.0,79016.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743965660390,0.36164,79017.0,79016.0,1.04752409]
["bitfinex-derivatives","BTCF0:USTF0",1743965660892,0.72244,79017.0,79016.0,0.97658073]
["bitfinex-derivatives","BTCF0:USTF0",1743965661591,0.36164,79017.0,79016.0,0.97658073]
["bitfinex-derivatives","BTCF0:USTF0",1743965662199,0.36164,79017.0,79016.0,0.91322222]
["bitfinex-derivatives","BTCF0:USTF0",1743965662595,0.3608,79033.0,79016.0,0.91322222]
["bitfinex-derivatives","BTCF0:USTF0",1743965662894,0.3608,79033.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965663095,0.3608,79033.0,79022.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743965663295,0.3608,79033.0,79022.0,1.26032075]
["bitfinex-derivatives","BTCF0:USTF0",1743965663489,0.3608,79033.0,79023.0,0.12655584]
["bitfinex-derivatives","BTCF0:USTF0",1743965663696,0.3612,79024.0,79023.0,0.85719584]
["bitfinex-derivatives","BTCF0:USTF0",1743965663998,0.3612,79024.0,79023.0,0.62602103]
["bitfinex-derivatives","BTCF0:USTF0",1743965663999,0.51196,79024.0,79023.0,0.62602103]
["bitfinex-derivatives","BTCF0:USTF0",1743965665098,0.51196,79024.0,79023.0,0.56266252]
["bitfinex-derivatives","BTCF0:USTF0",1743965665799,0.00116,79024.0,79023.0,0.98266252]
["bitfinex-derivatives","BTCF0:USTF0",1743965665988,0.0004,79024.0,79023.0,0.98266252]
["bitfinex-derivatives","BTCF0:USTF0",1743965667889,0.3608,79033.0,79023.0,0.98266252]
["bitfinex-derivatives","BTCF0:USTF0",1743965668091,0.3608,79033.0,79023.0,0.93832365]
["bitfinex-derivatives","BTCF0:USTF0",1743965669197,0.3518,79033.0,79023.0,0.93832365]
["bitfinex-derivatives","BTCF0:USTF0",1743965669395,0.3518,79033.0,79024.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743965669593,0.3518,79033.0,79024.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1743965669896,0.3518,79033.0,79025.0,0.19025868]
["bitfinex-derivatives","BTCF0:USTF0",1743965670097,0.3518,79033.0,79025.0,1.0274753]
["bitfinex-derivatives","BTCF0:USTF0",1743965670698,0.1869,79032.0,79025.0,1.0274753]
["bitfinex-derivatives","BTCF0:USTF0",1743965670892,0.3608,79026.0,79025.0,1.0274753]
["bitfinex-derivatives","BTCF0:USTF0",1743965671092,0.00084,79026.0,79025.0,1.04571523]
["bitfinex-derivatives","BTCF0:USTF0",1743965671299,0.384,79032.0,79025.0,0.98235672]
["bitfinex-derivatives","BTCF0:USTF0",1743965671500,0.38484,79032.0,79025.0,0.98235672]
["bitfinex-derivatives","BTCF0:USTF0",1743965671699,0.38484,79032.0,79026.0,0.01823993]
["bitfinex-derivatives","BTCF0:USTF0",1743965671997,0.38484,79032.0,79026.0,0.56887993]
["bitfinex-derivatives","BTCF0:USTF0",1743965672301,0.21444,79031.0,79027.0,0.31555404]
["bitfinex-derivatives","BTCF0:USTF0",1743965672596,0.3608,79028.0,79012.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1743965672801,0.3618,79028.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965673001,0.3618,79028.0,79027.0,0.19062636]
["bitfinex-derivatives","BTCF0:USTF0",1743965673308,0.3618,79028.0,79027.0,0.2387603]
["bitfinex-derivatives","BTCF0:USTF0",1743965673693,0.3618,79028.0,79027.0,0.42894163]
["bitfinex-derivatives","BTCF0:USTF0",1743965673904,0.3618,79028.0,79027.0,0.55547745]
["bitfinex-derivatives","BTCF0:USTF0",1743965674205,0.3618,79028.0,79027.0,0.49211894]
["bitfinex-derivatives","BTCF0:USTF0",1743965674509,0.7226,79028.0,79027.0,0.49211894]
["bitfinex-derivatives","BTCF0:USTF0",1743965674808,0.8726,79028.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965675006,0.3608,79013.0,79009.0,0.46018985]
["bitfinex-derivatives","BTCF0:USTF0",1743965675202,0.3608,79010.0,79009.0,0.25018985]
["bitfinex-derivatives","BTCF0:USTF0",1743965675389,0.3608,79010.0,79009.0,0.23618985]
["bitfinex-derivatives","BTCF0:USTF0",1743965675594,0.51200001,79010.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965675899,0.3608,79000.0,78999.0,0.18063292]
["bitfinex-derivatives","BTCF0:USTF0",1743965676096,0.3608,79000.0,78992.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1743965676097,0.57416001,79000.0,78992.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1743965676399,0.1848,78999.0,78992.0,0.46938988]
["bitfinex-derivatives","BTCF0:USTF0",1743965676697,0.1848,78999.0,78993.0,0.12656705]
["bitfinex-derivatives","BTCF0:USTF0",1743965676904,0.00018963,79004.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965677107,0.00018963,79004.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965677295,0.1848,79019.0,79002.0,0.11834149]
["bitfinex-derivatives","BTCF0:USTF0",1743965677496,0.3608,79015.0,79002.0,1.08802531]
["bitfinex-derivatives","BTCF0:USTF0",1743965677696,0.1848,79014.0,79002.0,1.21461479]
["bitfinex-derivatives","BTCF0:USTF0",1743965677901,0.16897595,79014.0,79003.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743965678102,0.16897595,79014.0,79003.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1743965678303,0.16897595,79014.0,79004.0,0.18968382]
["bitfinex-derivatives","BTCF0:USTF0",1743965678508,0.16897595,79014.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965678702,0.16897595,79014.0,79008.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743965679002,0.3608,79013.0,79009.0,0.191019]
["bitfinex-derivatives","BTCF0:USTF0",1743965679210,0.3608,79013.0,79009.0,0.60758365]
["bitfinex-derivatives","BTCF0:USTF0",1743965679408,0.3608,79013.0,79009.0,0.45758365]
["bitfinex-derivatives","BTCF0:USTF0",1743965679608,0.005,79019.0,79009.0,0.26656465]
["bitfinex-derivatives","BTCF0:USTF0",1743965679908,0.00120001,79019.0,79010.0,0.18910554]
["bitfinex-derivatives","BTCF0:USTF0",1743965680209,0.005,79014.0,79011.0,0.01832711]
["bitfinex-derivatives","BTCF0:USTF0",1743965680504,0.005,79014.0,79012.0,0.01812572]
["bitfinex-derivatives","BTCF0:USTF0",1743965680698,0.3608,79016.0,79012.0,0.48648817]
["bitfinex-derivatives","BTCF0:USTF0",1743965680900,0.5108,79016.0,79012.0,0.48648817]
["bitfinex-derivatives","BTCF0:USTF0",1743965681102,0.1885,79015.0,79012.0,0.48648817]
["bitfinex-derivatives","BTCF0:USTF0",1743965681411,0.1885,79015.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965681607,0.3608,78993.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965681906,0.3608,78988.0,78987.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1743965682411,0.3608,78988.0,78987.0,0.47085728]
["bitfinex-derivatives","BTCF0:USTF0",1743965682601,0.3608,78988.0,78987.0,0.59743395]
["bitfinex-derivatives","BTCF0:USTF0",1743965682807,0.3621034,78988.0,78987.0,0.59743395]
["bitfinex-derivatives","BTCF0:USTF0",1743965683102,0.0013034,78988.0,78987.0,0.59743395]
["bitfinex-derivatives","BTCF0:USTF0",1743965683304,0.00018985,78995.0,78987.0,1.28537544]
["bitfinex-derivatives","BTCF0:USTF0",1743965683608,0.20776,79015.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965683806,0.3608,79019.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965684112,0.36200001,79019.0,79003.0,0.57963621]
["bitfinex-derivatives","BTCF0:USTF0",1743965684307,0.3608,79009.0,79003.0,0.78903291]
["bitfinex-derivatives","BTCF0:USTF0",1743965684515,0.3608,79009.0,79003.0,0.59573291]
["bitfinex-derivatives","BTCF0:USTF0",1743965685012,0.4824,79008.0,79003.0,0.59573291]
["bitfinex-derivatives","BTCF0:USTF0",1743965685212,0.48360001,79008.0,79003.0,0.59573291]
["bitfinex-derivatives","BTCF0:USTF0",1743965685511,0.63360001,79008.0,79003.0,0.59573291]
["bitfinex-derivatives","BTCF0:USTF0",1743965686309,0.48360001,79008.0,79003.0,0.59573291]
["bitfinex-derivatives","BTCF0:USTF0",1743965686510,0.48360001,79008.0,79003.0,0.5323744]
["bitfinex-derivatives","BTCF0:USTF0",1743965686713,0.36700001,79008.0,79003.0,0.5333744]
["bitfinex-derivatives","BTCF0:USTF0",1743965686907,0.36700001,79008.0,79004.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743965687109,0.36700001,79008.0,79004.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1743965687408,0.36700001,79008.0,79005.0,0.18895447]
["bitfinex-derivatives","BTCF0:USTF0",1743965687613,0.36700001,79008.0,79005.0,0.57552793]
["bitfinex-derivatives","BTCF0:USTF0",1743965688299,0.1216,79007.0,79005.0,0.57552793]
["bitfinex-derivatives","BTCF0:USTF0",1743965688700,0.3658,79008.0,79005.0,0.57552793]
["bitfinex-derivatives","BTCF0:USTF0",1743965688901,0.3658,79008.0,79006.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1743965689203,0.3648,79008.0,79007.0,0.19032417]
["bitfinex-derivatives","BTCF0:USTF0",1743965689402,0.3648,79008.0,79007.0,0.40696566]
["bitfinex-derivatives","BTCF0:USTF0",1743965689603,0.5148,79008.0,79007.0,0.53353832]
["bitfinex-derivatives","BTCF0:USTF0",1743965689822,0.5108,79008.0,79007.0,0.40657266]
["bitfinex-derivatives","BTCF0:USTF0",1743965690010,0.3648,79008.0,79007.0,0.40657266]
["bitfinex-derivatives","BTCF0:USTF0",1743965690215,0.3648,79008.0,79007.0,0.59734067]
["bitfinex-derivatives","BTCF0:USTF0",1743965692322,0.004,79008.0,79007.0,0.59734067]
["bitfinex-derivatives","BTCF0:USTF0",1743965692507,0.00520001,79008.0,79007.0,0.53398216]
["bitfinex-derivatives","BTCF0:USTF0",1743965692707,0.004,79008.0,79007.0,0.53398216]
["bitfinex-derivatives","BTCF0:USTF0",1743965693411,0.3648,79008.0,79007.0,0.53398216]
["bitfinex-derivatives","BTCF0:USTF0",1743965693610,0.36612,79008.0,79007.0,0.53398216]
["bitfinex-derivatives","BTCF0:USTF0",1743965694715,0.00532,79008.0,79007.0,0.53398216]
["bitfinex-derivatives","BTCF0:USTF0",1743965694925,0.004,79008.0,79007.0,0.53398216]
["bitfinex-derivatives","BTCF0:USTF0",1743965695423,0.004,79008.0,79007.0,0.47062365]
["bitfinex-derivatives","BTCF0:USTF0",1743965695919,8.994e-05,79016.0,79007.0,1.02062365]
["bitfinex-derivatives","BTCF0:USTF0",1743965696120,8.994e-05,79016.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965696321,1.27548,79023.0,79015.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743965696513,0.04577944,79032.0,79015.0,1.27044229]
["bitfinex-derivatives","BTCF0:USTF0",1743965696710,0.00927608,79036.0,79016.0,0.50427026]
["bitfinex-derivatives","BTCF0:USTF0",1743965696912,0.3608,79032.0,79016.0,1.02427026]
["bitfinex-derivatives","BTCF0:USTF0",1743965697123,0.3608,79032.0,79018.0,0.00018985]
["bitfinex-derivatives","BTCF0:USTF0",1743965697124,0.34608504,79030.0,79018.0,0.00018985]
["bitfinex-derivatives","BTCF0:USTF0",1743965697416,0.00011034,79020.0,79018.0,0.11018985]
["bitfinex-derivatives","BTCF0:USTF0",1743965697617,0.00011034,79020.0,79019.0,0.18975101]
["bitfinex-derivatives","BTCF0:USTF0",1743965697819,0.00011034,79020.0,79019.0,0.64629564]
["bitfinex-derivatives","BTCF0:USTF0",1743965698019,0.00131035,79020.0,79019.0,0.64629564]
["bitfinex-derivatives","BTCF0:USTF0",1743965698616,0.00131035,79020.0,79019.0,0.58293713]
["bitfinex-derivatives","BTCF0:USTF0",1743965699425,0.00131035,79020.0,79019.0,0.76793713]
["bitfinex-derivatives","BTCF0:USTF0",1743965699620,0.00011034,79020.0,79019.0,0.94853713]
["bitfinex-derivatives","BTCF0:USTF0",1743965699817,0.00011034,79020.0,79019.0,0.76353713]
["bitfinex-derivatives","BTCF0:USTF0",1743965700020,0.19451034,79020.0,79019.0,0.76353713]
["bitfinex-derivatives","BTCF0:USTF0",1743965700723,0.31621034,79020.0,79019.0,0.58293713]
["bitfinex-derivatives","BTCF0:USTF0",1743965700917,0.46621034,79020.0,79019.0,0.5074409]
["bitfinex-derivatives","BTCF0:USTF0",1743965701117,0.46621034,79020.0,79019.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1743965701320,0.46621034,79020.0,79019.0,0.1775409]
["bitfinex-derivatives","BTCF0:USTF0",1743965701523,0.46745035,79020.0,79019.0,0.50296219]
["bitfinex-derivatives","BTCF0:USTF0",1743965701738,0.31745035,79020.0,79019.0,0.45976219]
["bitfinex-derivatives","BTCF0:USTF0",1743965702026,0.46745035,79020.0,79019.0,0.45976219]
["bitfinex-derivatives","BTCF0:USTF0",1743965702323,0.46745035,79020.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965702521,0.34608504,78990.0,78986.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743965702716,0.20164,78989.0,78988.0,0.19085409]
["bitfinex-derivatives","BTCF0:USTF0",1743965703024,0.20164,78989.0,78988.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743965703222,0.3608,78998.0,78988.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1743965703422,0.36208,78998.0,78997.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1743965703617,0.36208,78998.0,78997.0,0.29015155]
["bitfinex-derivatives","BTCF0:USTF0",1743965703817,0.51208,78998.0,78997.0,0.47943528]
["bitfinex-derivatives","BTCF0:USTF0",1743965704119,0.36208,78998.0,78997.0,0.60602156]
["bitfinex-derivatives","BTCF0:USTF0",1743965704321,0.51208,78998.0,78997.0,0.60602156]
["bitfinex-derivatives","BTCF0:USTF0",1743965704626,0.51208,78998.0,78997.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1743965704830,0.51208,78998.0,78997.0,0.28961777]
["bitfinex-derivatives","BTCF0:USTF0",1743965705328,0.51208,78998.0,78997.0,0.478609]
["bitfinex-derivatives","BTCF0:USTF0",1743965706723,0.36708,78998.0,78997.0,0.478609]
["bitfinex-derivatives","BTCF0:USTF0",1743965707030,0.51708,78998.0,78997.0,0.20415777]
["bitfinex-derivatives","BTCF0:USTF0",1743965707217,0.51708,78998.0,78997.0,0.18355777]
["bitfinex-derivatives","BTCF0:USTF0",1743965707521,0.51708,78998.0,78997.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1743965707721,0.51708,78998.0,78997.0,0.28202777]
["bitfinex-derivatives","BTCF0:USTF0",1743965707919,0.36708,78998.0,78997.0,0.45238835]
["bitfinex-derivatives","BTCF0:USTF0",1743965708125,0.36708,78998.0,78997.0,0.43178835]
["bitfinex-derivatives","BTCF0:USTF0",1743965708527,0.00018985,79001.0,78997.0,0.79258835]
["bitfinex-derivatives","BTCF0:USTF0",1743965708829,0.19944,79006.0,78997.0,0.43178835]
["bitfinex-derivatives","BTCF0:USTF0",1743965709035,0.3608,79007.0,78997.0,0.43178835]
["bitfinex-derivatives","BTCF0:USTF0",1743965709231,1.84486445,79029.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965709419,1.84486445,79029.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965709730,0.14532869,79032.0,79019.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743965709935,0.22473541,79030.0,79019.0,1.34735099]
["bitfinex-derivatives","BTCF0:USTF0",1743965710135,0.22553541,79030.0,79019.0,1.34799099]
["bitfinex-derivatives","BTCF0:USTF0",1743965710426,0.0008,79030.0,79019.0,1.34799099]
["bitfinex-derivatives","BTCF0:USTF0",1743965710634,0.00095997,79030.0,79019.0,1.28474988]
["bitfinex-derivatives","BTCF0:USTF0",1743965710822,0.00095997,79030.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965711024,0.14532869,79032.0,79028.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1743965711332,0.3608,79050.0,79029.0,0.18872293]
["bitfinex-derivatives","BTCF0:USTF0",1743965711533,0.00088001,79048.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965711732,0.00088001,79048.0,79036.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743965711933,0.00088001,79048.0,79037.0,0.1897503]
["bitfinex-derivatives","BTCF0:USTF0",1743965712127,0.00088001,79048.0,79038.0,0.00014921]
["bitfinex-derivatives","BTCF0:USTF0",1743965712430,0.0004,79060.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965712630,0.0004,79060.0,79043.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1743965712631,0.04764117,79060.0,79043.0,0.71116]
["bitfinex-derivatives","BTCF0:USTF0",1743965712837,0.0004,79060.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965713033,0.0004,79060.0,79059.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1743965713225,0.0004,79060.0,79059.0,0.37337729]
["bitfinex-derivatives","BTCF0:USTF0",1743965713226,0.71,79060.0,79059.0,0.37337729]
["bitfinex-derivatives","BTCF0:USTF0",1743965713538,0.9072426,79060.0,79059.0,0.4998771]
["bitfinex-derivatives","BTCF0:USTF0",1743965713736,0.9072426,79060.0,79059.0,0.43651859]
["bitfinex-derivatives","BTCF0:USTF0",1743965713932,0.3619426,79060.0,79059.0,0.41541859]
["bitfinex-derivatives","BTCF0:USTF0",1743965714137,0.5119426,79060.0,79059.0,0.39431859]
["bitfinex-derivatives","BTCF0:USTF0",1743965714328,0.9050426,79060.0,79059.0,0.39291859]
["bitfinex-derivatives","BTCF0:USTF0",1743965714527,0.9513626,79060.0,79059.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1743965714824,1.1013626,79060.0,79059.0,0.42924321]
["bitfinex-derivatives","BTCF0:USTF0",1743965715330,1.1013626,79060.0,79059.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1743965715634,1.1033626,79060.0,79059.0,0.56404105]
["bitfinex-derivatives","BTCF0:USTF0",1743965715840,1.1033626,79060.0,79059.0,0.52376105]
["bitfinex-derivatives","BTCF0:USTF0",1743965716031,1.1033626,79060.0,79059.0,0.50306105]
["bitfinex-derivatives","BTCF0:USTF0",1743965716231,0.9533626,79060.0,79059.0,0.48236105]
["bitfinex-derivatives","BTCF0:USTF0",1743965716431,1.1033626,79060.0,79059.0,0.46166105]
["bitfinex-derivatives","BTCF0:USTF0",1743965716735,0.9533626,79060.0,79059.0,0.39830254]
["bitfinex-derivatives","BTCF0:USTF0",1743965717735,0.9550026,79060.0,79059.0,0.39830254]
["bitfinex-derivatives","BTCF0:USTF0",1743965717935,0.5615426,79060.0,79059.0,0.39830254]
["bitfinex-derivatives","BTCF0:USTF0",1743965718434,0.19712,79066.0,79059.0,0.75910254]
["bitfinex-derivatives","BTCF0:USTF0",1743965718632,0.19712,79066.0,79060.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743965718838,0.19708,79089.0,79060.0,0.93364]
["bitfinex-derivatives","BTCF0:USTF0",1743965719028,1.32203721,79083.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965719223,0.3608,79090.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965719224,0.1968,79087.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965719531,0.1,79100.0,79083.0,0.37139716]
["bitfinex-derivatives","BTCF0:USTF0",1743965719532,0.50622708,79098.0,79083.0,0.37139716]
["bitfinex-derivatives","BTCF0:USTF0",1743965719736,0.0025286,79095.0,79083.0,1.07927865]
["bitfinex-derivatives","BTCF0:USTF0",1743965719932,0.54297403,79106.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965720128,0.54297403,79106.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965720431,0.54297403,79106.0,79097.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1743965720638,0.54297403,79106.0,79098.0,0.31483648]
["bitfinex-derivatives","BTCF0:USTF0",1743965720834,0.18217403,79106.0,79098.0,0.49611648]
["bitfinex-derivatives","BTCF0:USTF0",1743965721227,0.18217403,79106.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965721538,0.21617846,79114.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965721736,0.19612,79124.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965721938,0.3608,79138.0,79114.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743965722144,0.196,79140.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965722328,0.19611661,79140.0,79131.0,0.67090861]
["bitfinex-derivatives","BTCF0:USTF0",1743965722524,0.3608,79133.0,79131.0,0.62576484]
["bitfinex-derivatives","BTCF0:USTF0",1743965722735,0.04405837,79135.0,79131.0,0.56240633]
["bitfinex-derivatives","BTCF0:USTF0",1743965723437,0.1812,79139.0,79131.0,0.56240633]
["bitfinex-derivatives","BTCF0:USTF0",1743965723739,0.00011661,79140.0,79131.0,0.56240633]
["bitfinex-derivatives","BTCF0:USTF0",1743965723934,0.04419752,79140.0,79131.0,1.07320633]
["bitfinex-derivatives","BTCF0:USTF0",1743965724131,0.1093726,79156.0,79132.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743965724132,0.557,79154.0,79132.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743965724329,0.557,79154.0,79132.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1743965724536,0.557,79154.0,79133.0,0.18929623]
["bitfinex-derivatives","BTCF0:USTF0",1743965724737,0.3608,79154.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965724930,0.3608,79154.0,79135.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743965725127,0.10949511,79156.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965725332,0.3608,79178.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965725643,0.3608,79178.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965725935,0.34572143,79180.0,79167.0,0.93824149]
["bitfinex-derivatives","BTCF0:USTF0",1743965726140,0.04437257,79182.0,79167.0,1.25309752]
["bitfinex-derivatives","BTCF0:USTF0",1743965726336,0.00013922,79184.0,79167.0,1.10485603]
["bitfinex-derivatives","BTCF0:USTF0",1743965726536,0.00013922,79184.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965726738,0.28747698,79195.0,79183.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743965726933,0.28747698,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965727135,0.28747698,79195.0,79194.0,0.69053538]
["bitfinex-derivatives","BTCF0:USTF0",1743965727355,0.1025,79200.0,79194.0,0.88185265]
["bitfinex-derivatives","BTCF0:USTF0",1743965727653,0.1025,79200.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965727853,0.3608,79220.0,79199.0,1.09973536]
["bitfinex-derivatives","BTCF0:USTF0",1743965728053,0.04587581,79224.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965728349,0.3608,79222.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965728554,0.70652143,79230.0,79215.0,0.67177538]
["bitfinex-derivatives","BTCF0:USTF0",1743965728744,0.3608,79239.0,79215.0,0.86029745]
["bitfinex-derivatives","BTCF0:USTF0",1743965728947,0.00011677,79236.0,79234.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1743965729155,0.36091677,79236.0,79234.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1743965729458,0.20067895,79235.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965729658,0.3608,79214.0,79197.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1743965729854,0.1984,79213.0,79210.0,0.19027796]
["bitfinex-derivatives","BTCF0:USTF0",1743965730062,0.36307814,79212.0,79210.0,0.46419796]
["bitfinex-derivatives","BTCF0:USTF0",1743965730251,0.00227814,79211.0,79210.0,0.02974365]
["bitfinex-derivatives","BTCF0:USTF0",1743965730554,0.20139814,79211.0,79210.0,0.23705038]
["bitfinex-derivatives","BTCF0:USTF0",1743965730757,0.53639814,79211.0,79210.0,0.38625385]
["bitfinex-derivatives","BTCF0:USTF0",1743965730949,0.53412,79211.0,79210.0,0.57584029]
["bitfinex-derivatives","BTCF0:USTF0",1743965731451,0.53412,79211.0,79210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743965731649,0.53639805,79211.0,79210.0,0.29413695]
["bitfinex-derivatives","BTCF0:USTF0",1743965731859,0.53412,79211.0,79210.0,0.49077844]
["bitfinex-derivatives","BTCF0:USTF0",1743965732057,0.53412,79211.0,79210.0,0.49141844]
["bitfinex-derivatives","BTCF0:USTF0",1743965732256,0.53650124,79211.0,79203.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1743965732561,0.3608,79204.0,79203.0,0.23018934]
["bitfinex-derivatives","BTCF0:USTF0",1743965732763,0.36204001,79204.0,79203.0,0.23082934]
["bitfinex-derivatives","BTCF0:USTF0",1743965732969,0.51204001,79204.0,79203.0,0.39999175]
["bitfinex-derivatives","BTCF0:USTF0",1743965733261,0.36431777,79204.0,79203.0,0.48603763]
["bitfinex-derivatives","BTCF0:USTF0",1743965733464,0.56503777,79204.0,79203.0,0.48603763]
["bitfinex-derivatives","BTCF0:USTF0",1743965733647,0.71543777,79204.0,79203.0,0.48603763]
["bitfinex-derivatives","BTCF0:USTF0",1743965734063,0.56543777,79204.0,79203.0,0.48603763]
["bitfinex-derivatives","BTCF0:USTF0",1743965734261,0.56543898,79204.0,79203.0,0.48603763]
["bitfinex-derivatives","BTCF0:USTF0",1743965734961,0.56316001,79204.0,79203.0,0.42267912]
["bitfinex-derivatives","BTCF0:USTF0",1743965735157,0.00391958,79204.0,79203.0,0.42267912]
["bitfinex-derivatives","BTCF0:USTF0",1743965735359,0.00010316,79211.0,79203.0,0.57267912]
["bitfinex-derivatives","BTCF0:USTF0",1743965735556,0.00142316,79211.0,79204.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743965735756,0.3608,79205.0,79204.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1743965735957,0.00010316,79211.0,79205.0,0.19036224]
["bitfinex-derivatives","BTCF0:USTF0",1743965736157,0.00010316,79211.0,79205.0,0.50036224]
["bitfinex-derivatives","BTCF0:USTF0",1743965736358,0.00010316,79211.0,79205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743965736561,0.00134317,79211.0,79206.0,0.19036224]
["bitfinex-derivatives","BTCF0:USTF0",1743965736754,0.00134317,79211.0,79206.0,0.60661291]
["bitfinex-derivatives","BTCF0:USTF0",1743965736957,0.3608,79207.0,79206.0,0.60661291]
["bitfinex-derivatives","BTCF0:USTF0",1743965737262,0.78167964,79207.0,79166.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743965737457,0.3608,79169.0,79166.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743965737658,0.19948,79168.0,79166.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743965737967,0.19948,79168.0,79167.0,0.17209454]
["bitfinex-derivatives","BTCF0:USTF0",1743965738169,0.19948,79168.0,79167.0,0.48209454]
["bitfinex-derivatives","BTCF0:USTF0",1743965738359,0.19948,79168.0,79167.0,0.63220246]
["bitfinex-derivatives","BTCF0:USTF0",1743965738659,0.00018947,79175.0,79167.0,0.84300246]
["bitfinex-derivatives","BTCF0:USTF0",1743965738864,0.00018947,79175.0,79168.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743965739063,0.00018947,79175.0,79168.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1743965739262,0.00018947,79175.0,79169.0,0.18957092]
["bitfinex-derivatives","BTCF0:USTF0",1743965739458,0.00142948,79175.0,79169.0,0.48957092]
["bitfinex-derivatives","BTCF0:USTF0",1743965739658,0.3608,79197.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965739860,0.20096126,79196.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965740060,0.3608,79189.0,79177.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1743965740362,0.00088001,79189.0,79178.0,0.314669]
["bitfinex-derivatives","BTCF0:USTF0",1743965740569,0.3608,79189.0,79178.0,0.682809]
["bitfinex-derivatives","BTCF0:USTF0",1743965740867,0.3608,79179.0,79178.0,0.485309]
["bitfinex-derivatives","BTCF0:USTF0",1743965741170,0.36396152,79179.0,79178.0,0.43982319]
["bitfinex-derivatives","BTCF0:USTF0",1743965741667,0.36396107,79179.0,79178.0,0.43982319]
["bitfinex-derivatives","BTCF0:USTF0",1743965741870,0.36396107,79179.0,79178.0,0.43282319]
["bitfinex-derivatives","BTCF0:USTF0",1743965742564,0.51396107,79179.0,79178.0,0.31484022]
["bitfinex-derivatives","BTCF0:USTF0",1743965742772,1.29336107,79179.0,79131.0,0.00927806]
["bitfinex-derivatives","BTCF0:USTF0",1743965742964,0.3608,79144.0,79143.0,0.06131176]
["bitfinex-derivatives","BTCF0:USTF0",1743965743163,0.36416106,79144.0,79143.0,0.06131176]
["bitfinex-derivatives","BTCF0:USTF0",1743965743473,0.199,79170.0,79143.0,0.88132557]
["bitfinex-derivatives","BTCF0:USTF0",1743965743664,0.00014498,79166.0,79162.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1743965743963,0.00018947,79164.0,79162.0,0.2267979]
["bitfinex-derivatives","BTCF0:USTF0",1743965744266,0.00094947,79164.0,79163.0,0.50950585]
["bitfinex-derivatives","BTCF0:USTF0",1743965744567,0.00018947,79164.0,79163.0,0.81022585]
["bitfinex-derivatives","BTCF0:USTF0",1743965744965,0.00018947,79164.0,79163.0,1.17102585]
["bitfinex-derivatives","BTCF0:USTF0",1743965745161,0.00245926,79164.0,79163.0,1.1711655]
["bitfinex-derivatives","BTCF0:USTF0",1743965745357,0.34572143,79190.0,79163.0,1.1711655]
["bitfinex-derivatives","BTCF0:USTF0",1743965745562,1.27392,79187.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965745767,0.1965,79186.0,79178.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743965745966,0.3608,79190.0,79179.0,0.18896979]
["bitfinex-derivatives","BTCF0:USTF0",1743965746168,0.3608,79212.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965746461,0.00096001,79190.0,79188.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743965746663,0.3913,79192.0,79188.0,0.65299926]
["bitfinex-derivatives","BTCF0:USTF0",1743965746867,0.00225814,79191.0,79188.0,0.58648979]
["bitfinex-derivatives","BTCF0:USTF0",1743965747078,0.00225814,79190.0,79188.0,0.52320426]
["bitfinex-derivatives","BTCF0:USTF0",1743965747371,0.1965,79192.0,79189.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743965747565,0.00012694,79193.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965747760,0.5581,79211.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965747761,0.19824,79216.0,79191.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1743965747956,0.1918,79215.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965748172,0.1918,79215.0,79203.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1743965748369,0.19284001,79215.0,79214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965748566,0.00104001,79215.0,79214.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1743965748766,0.198,79235.0,79214.0,1.0207198]
["bitfinex-derivatives","BTCF0:USTF0",1743965748963,0.3866,79234.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965749169,0.38784001,79234.0,79228.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1743965749471,0.00124001,79234.0,79228.0,0.83675151]
["bitfinex-derivatives","BTCF0:USTF0",1743965749668,0.1918,79248.0,79228.0,0.83675151]
["bitfinex-derivatives","BTCF0:USTF0",1743965749868,9.999e-05,79238.0,79229.0,0.12623951]
["bitfinex-derivatives","BTCF0:USTF0",1743965750067,0.38889999,79238.0,79237.0,0.29751447]
["bitfinex-derivatives","BTCF0:USTF0",1743965750268,0.38889999,79238.0,79237.0,0.58879447]
["bitfinex-derivatives","BTCF0:USTF0",1743965750466,0.38889999,79238.0,79237.0,0.84261695]
["bitfinex-derivatives","BTCF0:USTF0",1743965750770,9.999e-05,79238.0,79237.0,0.96882539]
["bitfinex-derivatives","BTCF0:USTF0",1743965751573,0.00233702,79238.0,79237.0,1.32962539]
["bitfinex-derivatives","BTCF0:USTF0",1743965751971,9.999e-05,79238.0,79237.0,1.32962539]
["bitfinex-derivatives","BTCF0:USTF0",1743965752184,0.197,79253.0,79237.0,1.32962539]
["bitfinex-derivatives","BTCF0:USTF0",1743965752483,0.3608,79286.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965752663,0.03933028,79276.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965752972,0.378,79275.0,79265.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743965753177,0.30027744,79293.0,79266.0,0.6244825]
["bitfinex-derivatives","BTCF0:USTF0",1743965753375,0.1831,79286.0,79266.0,1.1958425]
["bitfinex-derivatives","BTCF0:USTF0",1743965753565,0.1956,79285.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965753769,0.1956,79285.0,79276.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1743965753969,0.0956,79285.0,79276.0,0.83126988]
["bitfinex-derivatives","BTCF0:USTF0",1743965754176,0.00013601,79287.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965754375,0.00013601,79287.0,79280.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1743965754568,0.00013601,79287.0,79281.0,0.18874988]
["bitfinex-derivatives","BTCF0:USTF0",1743965754771,0.00013601,79287.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965754962,0.0004,79312.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965754963,0.1831,79307.0,79284.0,0.38921671]
["bitfinex-derivatives","BTCF0:USTF0",1743965755168,0.1831,79307.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965755376,0.3608,79306.0,79290.0,0.36373814]
["bitfinex-derivatives","BTCF0:USTF0",1743965755673,0.1831,79307.0,79291.0,0.01801671]
["bitfinex-derivatives","BTCF0:USTF0",1743965755874,0.3608,79303.0,79292.0,0.01801671]
["bitfinex-derivatives","BTCF0:USTF0",1743965756165,0.00014931,79305.0,79292.0,0.93869034]
["bitfinex-derivatives","BTCF0:USTF0",1743965756474,0.28444428,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965756672,0.00014931,79305.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965756673,0.00014931,79305.0,79299.0,1.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743965756866,0.1807,79329.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965757067,0.21821477,79329.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965757267,0.21821477,79329.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965757471,0.193,79328.0,79325.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1743965757670,0.193,79328.0,79326.0,0.20029599]
["bitfinex-derivatives","BTCF0:USTF0",1743965757880,0.00012059,79327.0,79326.0,0.56763621]
["bitfinex-derivatives","BTCF0:USTF0",1743965758270,0.18082059,79327.0,79326.0,0.56763621]
["bitfinex-derivatives","BTCF0:USTF0",1743965759275,0.00012059,79327.0,79326.0,0.50435068]
["bitfinex-derivatives","BTCF0:USTF0",1743965759777,0.3608,79338.0,79326.0,0.86515068]
["bitfinex-derivatives","BTCF0:USTF0",1743965759979,0.1946,79334.0,79327.0,0.01697411]
["bitfinex-derivatives","BTCF0:USTF0",1743965760179,0.3608,79328.0,79327.0,0.30829411]
["bitfinex-derivatives","BTCF0:USTF0",1743965760382,0.3608,79328.0,79327.0,0.28063532]
["bitfinex-derivatives","BTCF0:USTF0",1743965760572,0.36092367,79328.0,79327.0,0.39051949]
["bitfinex-derivatives","BTCF0:USTF0",1743965760771,0.51092367,79328.0,79327.0,0.51657202]
["bitfinex-derivatives","BTCF0:USTF0",1743965761097,0.70788367,79328.0,79327.0,0.22752819]
["bitfinex-derivatives","BTCF0:USTF0",1743965761287,0.70788367,79328.0,79327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743965761580,0.55788367,79328.0,79327.0,0.51454308]
["bitfinex-derivatives","BTCF0:USTF0",1743965761977,0.70788367,79328.0,79327.0,0.08599765]
["bitfinex-derivatives","BTCF0:USTF0",1743965762177,0.55788367,79328.0,79327.0,0.26599765]
["bitfinex-derivatives","BTCF0:USTF0",1743965762373,0.55788367,79328.0,79327.0,0.3239044]
["bitfinex-derivatives","BTCF0:USTF0",1743965762587,0.19,79333.0,79327.0,0.6847044]
["bitfinex-derivatives","BTCF0:USTF0",1743965762789,0.19,79333.0,79328.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743965762979,0.19,79333.0,79328.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1743965763287,0.19,79333.0,79329.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743965763479,0.19,79333.0,79329.0,0.75418006]
["bitfinex-derivatives","BTCF0:USTF0",1743965763687,0.0004,79348.0,79330.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743965763878,0.0004,79348.0,79330.0,1.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743965764274,0.0004,79348.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965764483,0.0004,79348.0,79347.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743965764689,0.3608,79373.0,79347.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743965764690,9.836e-05,79361.0,79347.0,1.4516]
["bitfinex-derivatives","BTCF0:USTF0",1743965764879,9.836e-05,79361.0,79360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965765081,9.836e-05,79361.0,79360.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1743965765391,9.836e-05,79361.0,79360.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1743965765587,0.00081836,79361.0,79360.0,0.48939122]
["bitfinex-derivatives","BTCF0:USTF0",1743965766085,0.553,79378.0,79360.0,0.48939122]
["bitfinex-derivatives","BTCF0:USTF0",1743965766279,0.59137326,79378.0,79367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965766487,0.59137326,79378.0,79368.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743965766488,0.193,79378.0,79368.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743965766782,0.3608,79370.0,79368.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1743965767089,0.19235957,79369.0,79368.0,0.29328766]
["bitfinex-derivatives","BTCF0:USTF0",1743965767278,0.37889957,79369.0,79368.0,0.18657165]
["bitfinex-derivatives","BTCF0:USTF0",1743965767479,0.37889957,79369.0,79368.0,0.18736538]
["bitfinex-derivatives","BTCF0:USTF0",1743965767676,0.52889957,79369.0,79368.0,0.31335915]
["bitfinex-derivatives","BTCF0:USTF0",1743965767879,0.37889957,79369.0,79368.0,0.31335915]
["bitfinex-derivatives","BTCF0:USTF0",1743965768082,0.19319957,79369.0,79368.0,0.31335915]
["bitfinex-derivatives","BTCF0:USTF0",1743965768279,0.19319957,79369.0,79368.0,0.26977323]
["bitfinex-derivatives","BTCF0:USTF0",1743965768491,0.19319957,79369.0,79341.0,0.01457433]
["bitfinex-derivatives","BTCF0:USTF0",1743965768492,0.53439957,79369.0,79341.0,0.01457433]
["bitfinex-derivatives","BTCF0:USTF0",1743965768687,0.3608,79343.0,79342.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743965768889,0.00068,79343.0,79342.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1743965769194,0.3608,79343.0,79342.0,0.66206929]
["bitfinex-derivatives","BTCF0:USTF0",1743965769389,0.36152,79343.0,79342.0,0.66206929]
["bitfinex-derivatives","BTCF0:USTF0",1743965769586,0.36152,79343.0,79342.0,0.47726929]
["bitfinex-derivatives","BTCF0:USTF0",1743965769787,0.00072,79343.0,79342.0,0.47726929]
["bitfinex-derivatives","BTCF0:USTF0",1743965769991,0.3608,79388.0,79342.0,1.42806929]
["bitfinex-derivatives","BTCF0:USTF0",1743965770189,0.3608,79371.0,79360.0,0.34572143]
["bitfinex-derivatives","BTCF0:USTF0",1743965770383,0.3608,79368.0,79361.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743965770588,0.3616,79368.0,79361.0,0.51520676]
["bitfinex-derivatives","BTCF0:USTF0",1743965770787,0.3616,79368.0,79362.0,0.12603585]
["bitfinex-derivatives","BTCF0:USTF0",1743965770988,0.3608,79364.0,79362.0,0.44683585]
["bitfinex-derivatives","BTCF0:USTF0",1743965771195,0.0004,79384.0,79363.0,0.23626192]
["bitfinex-derivatives","BTCF0:USTF0",1743965771489,0.00148,79384.0,79372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965771696,0.00148,79384.0,79372.0,0.69188]
["bitfinex-derivatives","BTCF0:USTF0",1743965771897,0.00148,79384.0,79373.0,0.31350012]
["bitfinex-derivatives","BTCF0:USTF0",1743965772092,0.3954,79383.0,79373.0,0.63481994]
["bitfinex-derivatives","BTCF0:USTF0",1743965772295,0.00010026,79380.0,79373.0,0.63481994]
["bitfinex-derivatives","BTCF0:USTF0",1743965772589,0.3608,79377.0,79373.0,0.63481994]
["bitfinex-derivatives","BTCF0:USTF0",1743965772791,0.3608,79374.0,79373.0,0.44731994]
["bitfinex-derivatives","BTCF0:USTF0",1743965772991,0.00112001,79374.0,79373.0,0.44731994]
["bitfinex-derivatives","BTCF0:USTF0",1743965773496,0.00108,79374.0,79373.0,0.44731994]
["bitfinex-derivatives","BTCF0:USTF0",1743965773887,0.15,79374.0,79373.0,0.44698563]
["bitfinex-derivatives","BTCF0:USTF0",1743965774092,0.15108,79374.0,79373.0,0.44698563]
["bitfinex-derivatives","BTCF0:USTF0",1743965774291,0.35068,79374.0,79373.0,0.46440751]
["bitfinex-derivatives","BTCF0:USTF0",1743965774498,0.38248,79374.0,79373.0,0.40112198]
["bitfinex-derivatives","BTCF0:USTF0",1743965776299,0.53248,79374.0,79373.0,0.40112198]
["bitfinex-derivatives","BTCF0:USTF0",1743965776593,0.53248,79374.0,79373.0,0.3834977]
["bitfinex-derivatives","BTCF0:USTF0",1743965776893,0.53248,79374.0,79373.0,0.33898663]
["bitfinex-derivatives","BTCF0:USTF0",1743965777101,0.53248,79374.0,79346.0,0.17564237]
["bitfinex-derivatives","BTCF0:USTF0",1743965777296,0.3608,79347.0,79346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965777495,0.5706,79347.0,79346.0,0.20671447]
["bitfinex-derivatives","BTCF0:USTF0",1743965777795,1.99116256,79347.0,79324.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1743965777992,0.3608,79329.0,79324.0,0.11011892]
["bitfinex-derivatives","BTCF0:USTF0",1743965778189,0.3608,79328.0,79325.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1743965778391,0.3608,79328.0,79325.0,0.33352117]
["bitfinex-derivatives","BTCF0:USTF0",1743965778587,0.5108,79328.0,79325.0,0.32652117]
["bitfinex-derivatives","BTCF0:USTF0",1743965778890,0.5108,79328.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965778891,0.5108,79328.0,79291.0,0.24701798]
["bitfinex-derivatives","BTCF0:USTF0",1743965779089,0.3608,79292.0,79291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965779398,0.57152,79292.0,79291.0,0.12862336]
["bitfinex-derivatives","BTCF0:USTF0",1743965779694,0.72163572,79292.0,79287.0,0.29004764]
["bitfinex-derivatives","BTCF0:USTF0",1743965779900,0.3608,79288.0,79287.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965780195,0.36152,79288.0,79287.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965780399,0.00018912,79297.0,79287.0,0.39747248]
["bitfinex-derivatives","BTCF0:USTF0",1743965780698,0.211,79314.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965780902,0.00108,79314.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965781100,0.00108,79314.0,79312.0,0.19837104]
["bitfinex-derivatives","BTCF0:USTF0",1743965781299,0.03752447,79320.0,79313.0,0.01817104]
["bitfinex-derivatives","BTCF0:USTF0",1743965781494,0.0001507,79319.0,79314.0,0.0181918]
["bitfinex-derivatives","BTCF0:USTF0",1743965781690,0.0001507,79319.0,79315.0,0.0181918]
["bitfinex-derivatives","BTCF0:USTF0",1743965781891,0.0001507,79319.0,79316.0,0.0181918]
["bitfinex-derivatives","BTCF0:USTF0",1743965782094,0.3608,79317.0,79316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743965782399,0.4407,79317.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965782599,0.0799,79317.0,79315.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743965782795,0.0799,79317.0,79277.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743965782796,0.7915,79316.0,79294.0,0.00555251]
["bitfinex-derivatives","BTCF0:USTF0",1743965783098,0.7216,79295.0,79294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743965783296,0.93187619,79295.0,79278.0,0.12607637]
["bitfinex-derivatives","BTCF0:USTF0",1743965783509,0.3608,79285.0,79278.0,0.23671447]
["bitfinex-derivatives","BTCF0:USTF0",1743965783699,0.3608,79285.0,79279.0,0.01291382]
["bitfinex-derivatives","BTCF0:USTF0",1743965783896,0.3608,79283.0,79279.0,0.13291382]
["bitfinex-derivatives","BTCF0:USTF0",1743965784396,1.27076,79286.0,79280.0,0.3222084]
["bitfinex-derivatives","BTCF0:USTF0",1743965784597,1.27076,79286.0,79280.0,0.59433203]
["bitfinex-derivatives","BTCF0:USTF0",1743965784799,1.27076,79286.0,79281.0,0.00874864]
["bitfinex-derivatives","BTCF0:USTF0",1743965785002,0.3608,79285.0,79281.0,0.30874864]
["bitfinex-derivatives","BTCF0:USTF0",1743965785299,0.3608,79285.0,79281.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743965785502,0.3608,79285.0,79218.0,0.03771467]
["bitfinex-derivatives","BTCF0:USTF0",1743965785503,0.5108,79285.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965785697,0.3608,79262.0,79261.0,0.07743699]
["bitfinex-derivatives","BTCF0:USTF0",1743965786095,0.5108,79262.0,79244.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743965786300,0.3608,79265.0,79261.0,0.12612964]
["bitfinex-derivatives","BTCF0:USTF0",1743965786502,0.21176,79264.0,79261.0,0.25342081]
["bitfinex-derivatives","BTCF0:USTF0",1743965786804,9.539e-05,79263.0,79261.0,0.23671447]
["bitfinex-derivatives","BTCF0:USTF0",1743965787000,9.539e-05,79263.0,79262.0,0.00158327]
["bitfinex-derivatives","BTCF0:USTF0",1743965787304,9.539e-05,79263.0,79262.0,0.3644616]
["bitfinex-derivatives","BTCF0:USTF0",1743965787711,0.01009539,79263.0,79243.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743965787900,0.3608,79250.0,79243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1743965788101,0.3608,79244.0,79243.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1743965788300,0.3608,79244.0,79243.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1743965788609,0.3608,79244.0,79243.0,0.28175543]
["bitfinex-derivatives","BTCF0:USTF0",1743965788906,0.55915319,79244.0,79204.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1743965789206,0.3608,79207.0,79205.0,0.56927637]
["bitfinex-derivatives","BTCF0:USTF0",1743965789503,0.2104,79206.0,79205.0,0.33428719]
["bitfinex-derivatives","BTCF0:USTF0",1743965789702,0.21049871,79206.0,79205.0,0.34386603]
["bitfinex-derivatives","BTCF0:USTF0",1743965789902,0.21049871,79206.0,79205.0,0.9007424]
["bitfinex-derivatives","BTCF0:USTF0",1743965790505,0.57129871,79206.0,79205.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1743965790705,0.21049871,79206.0,79205.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1743965791417,0.21049871,79206.0,79205.0,0.9007424]
["bitfinex-derivatives","BTCF0:USTF0",1743965792409,0.21049871,79206.0,79205.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1743965792713,0.21049871,79206.0,79205.0,0.47665687]
["bitfinex-derivatives","BTCF0:USTF0",1743965793317,0.11049871,79206.0,79205.0,0.2805805]
["bitfinex-derivatives","BTCF0:USTF0",1743965793811,0.11049871,79206.0,79205.0,0.47665687]
["bitfinex-derivatives","BTCF0:USTF0",1743965794197,0.00018938,79213.0,79205.0,0.98745687]
["bitfinex-derivatives","BTCF0:USTF0",1743965794397,1.27144,79222.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965794609,1.61716143,79222.0,79213.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743965794906,0.3795,79221.0,79213.0,0.48329779]
["bitfinex-derivatives","BTCF0:USTF0",1743965795111,0.38066,79221.0,79214.0,0.12625385]
["bitfinex-derivatives","BTCF0:USTF0",1743965795317,0.00012062,79220.0,79214.0,0.61233022]
["bitfinex-derivatives","BTCF0:USTF0",1743965795606,0.00128062,79220.0,79215.0,0.12659042]
["bitfinex-derivatives","BTCF0:USTF0",1743965795812,1.27144,79222.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965796000,1.27144,79222.0,79220.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743965796313,0.97144,79222.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965796502,0.97144,79222.0,79221.0,0.83687637]
["bitfinex-derivatives","BTCF0:USTF0",1743965796704,0.97144,79222.0,79221.0,1.18955894]
["bitfinex-derivatives","BTCF0:USTF0",1743965796900,0.97144,79222.0,79221.0,1.31578889]
["bitfinex-derivatives","BTCF0:USTF0",1743965797110,0.00018938,79225.0,79221.0,1.31578889]
["bitfinex-derivatives","BTCF0:USTF0",1743965797310,0.00018938,79225.0,79222.0,0.19607637]
["bitfinex-derivatives","BTCF0:USTF0",1743965797504,0.00018938,79225.0,79222.0,0.51607637]
["bitfinex-derivatives","BTCF0:USTF0",1743965797712,0.00018938,79225.0,79223.0,0.44970714]
["bitfinex-derivatives","BTCF0:USTF0",1743965797912,0.00018938,79225.0,79223.0,0.52985912]
["bitfinex-derivatives","BTCF0:USTF0",1743965798205,0.00018938,79225.0,79224.0,0.19607637]
["bitfinex-derivatives","BTCF0:USTF0",1743965798404,0.00018938,79225.0,79224.0,0.51607637]
["bitfinex-derivatives","BTCF0:USTF0",1743965798605,0.10625994,79233.0,79225.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965798806,0.10625994,79233.0,79229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965799013,0.10625994,79233.0,79230.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743965799208,0.10625994,79233.0,79230.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1743965799419,0.10625994,79233.0,79231.0,0.12621322]
["bitfinex-derivatives","BTCF0:USTF0",1743965799612,0.10625994,79233.0,79231.0,0.48238161]
["bitfinex-derivatives","BTCF0:USTF0",1743965799613,0.00014955,79232.0,79231.0,0.48238161]
["bitfinex-derivatives","BTCF0:USTF0",1743965800118,0.00094955,79232.0,79231.0,0.61581245]
["bitfinex-derivatives","BTCF0:USTF0",1743965800308,0.00014955,79232.0,79231.0,0.61581245]
["bitfinex-derivatives","BTCF0:USTF0",1743965800708,0.0096063,79263.0,79231.0,0.63302161]
["bitfinex-derivatives","BTCF0:USTF0",1743965800916,0.20276,79261.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965801216,0.20276,79261.0,79255.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1743965801420,0.3608,79256.0,79255.0,0.24158788]
["bitfinex-derivatives","BTCF0:USTF0",1743965801716,0.72262152,79256.0,79255.0,0.14170235]
["bitfinex-derivatives","BTCF0:USTF0",1743965801917,0.89262152,79256.0,79215.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743965802118,0.5847,79255.0,79248.0,0.00018925]
["bitfinex-derivatives","BTCF0:USTF0",1743965802417,0.3608,79234.0,79220.0,0.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1743965802604,0.7216,79221.0,79200.0,0.03141821]
["bitfinex-derivatives","BTCF0:USTF0",1743965802808,0.3608,79201.0,79200.0,0.15611821]
["bitfinex-derivatives","BTCF0:USTF0",1743965803009,0.5628,79201.0,79200.0,0.15611821]
["bitfinex-derivatives","BTCF0:USTF0",1743965803313,0.56216881,79201.0,79200.0,0.18241711]
["bitfinex-derivatives","BTCF0:USTF0",1743965803514,0.20176,79201.0,79200.0,0.44146977]
["bitfinex-derivatives","BTCF0:USTF0",1743965804917,0.20176,79201.0,79200.0,0.37818424]
["bitfinex-derivatives","BTCF0:USTF0",1743965805519,0.00018937,79208.0,79200.0,0.37818424]
["bitfinex-derivatives","BTCF0:USTF0",1743965805723,0.00018937,79208.0,79201.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965805915,0.00018937,79208.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965806124,0.00018937,79208.0,79207.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743965806424,0.36098937,79208.0,79207.0,0.40856538]
["bitfinex-derivatives","BTCF0:USTF0",1743965806811,0.00018937,79208.0,79207.0,0.40856538]
["bitfinex-derivatives","BTCF0:USTF0",1743965807107,0.00018937,79208.0,79207.0,0.54135622]
["bitfinex-derivatives","BTCF0:USTF0",1743965807521,0.01896,79264.0,79207.0,0.75816538]
["bitfinex-derivatives","BTCF0:USTF0",1743965807720,9.192e-05,79233.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965807915,9.192e-05,79233.0,79223.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743965808112,0.56012,79245.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965808113,0.56972873,79245.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965808315,0.52732143,79270.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965808316,0.19904,79256.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965808522,1.68163073,79261.0,79239.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743965808523,1.32083073,79261.0,79239.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743965808714,0.3608,79253.0,79239.0,0.60239084]
["bitfinex-derivatives","BTCF0:USTF0",1743965808916,0.00018937,79247.0,79240.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965809222,0.36090268,79246.0,79240.0,0.396218]
["bitfinex-derivatives","BTCF0:USTF0",1743965809414,0.1897,79245.0,79241.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965809613,0.36090268,79246.0,79241.0,0.56239084]
["bitfinex-derivatives","BTCF0:USTF0",1743965809814,0.00130269,79246.0,79242.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965810110,0.00010268,79246.0,79242.0,0.54898415]
["bitfinex-derivatives","BTCF0:USTF0",1743965810309,0.00010268,79246.0,79243.0,0.31469084]
["bitfinex-derivatives","BTCF0:USTF0",1743965810514,0.00010268,79246.0,79243.0,0.64469084]
["bitfinex-derivatives","BTCF0:USTF0",1743965810719,0.00010268,79246.0,79244.0,0.32299084]
["bitfinex-derivatives","BTCF0:USTF0",1743965810912,0.00010268,79246.0,79245.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965811122,0.00010268,79246.0,79245.0,0.39279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965811424,0.00010268,79246.0,79245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743965811724,0.00130269,79246.0,79245.0,0.38619013]
["bitfinex-derivatives","BTCF0:USTF0",1743965812121,0.54640269,79246.0,79245.0,0.38619013]
["bitfinex-derivatives","BTCF0:USTF0",1743965812325,0.36810269,79246.0,79245.0,0.38619013]
["bitfinex-derivatives","BTCF0:USTF0",1743965812526,0.00130269,79246.0,79245.0,0.51898097]
["bitfinex-derivatives","BTCF0:USTF0",1743965812725,0.19682268,79246.0,79245.0,0.51898097]
["bitfinex-derivatives","BTCF0:USTF0",1743965813518,0.19682268,79246.0,79245.0,0.87978097]
["bitfinex-derivatives","BTCF0:USTF0",1743965813923,0.19682268,79246.0,79245.0,0.81649544]
["bitfinex-derivatives","BTCF0:USTF0",1743965814122,0.00010268,79246.0,79245.0,0.83354505]
["bitfinex-derivatives","BTCF0:USTF0",1743965815123,0.38692457,79257.0,79246.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965815325,0.38692457,79257.0,79246.0,0.41279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965815526,0.38812458,79257.0,79247.0,0.50679084]
["bitfinex-derivatives","BTCF0:USTF0",1743965815722,0.38812458,79257.0,79248.0,0.01732941]
["bitfinex-derivatives","BTCF0:USTF0",1743965815912,0.38812458,79257.0,79248.0,0.48012025]
["bitfinex-derivatives","BTCF0:USTF0",1743965816111,0.00010543,79256.0,79249.0,0.15012025]
["bitfinex-derivatives","BTCF0:USTF0",1743965816316,0.00010543,79256.0,79249.0,0.46012025]
["bitfinex-derivatives","BTCF0:USTF0",1743965816528,0.20064544,79256.0,79250.0,0.13279084]
["bitfinex-derivatives","BTCF0:USTF0",1743965816824,0.20064544,79256.0,79250.0,0.43012025]
["bitfinex-derivatives","BTCF0:USTF0",1743965817026,0.20064544,79256.0,79251.0,0.08683472]
["bitfinex-derivatives","BTCF0:USTF0",1743965817321,0.00134544,79256.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965817516,0.00134544,79256.0,79255.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743965817712,0.00134544,79256.0,79255.0,0.71763472]
["bitfinex-derivatives","BTCF0:USTF0",1743965817920,0.00134544,79256.0,79255.0,0.8438129]
["bitfinex-derivatives","BTCF0:USTF0",1743965818917,0.00134544,79256.0,79255.0,0.05965568]
["bitfinex-derivatives","BTCF0:USTF0",1743965818918,0.15134544,79256.0,79255.0,0.05965568]
["bitfinex-derivatives","BTCF0:USTF0",1743965819225,0.15134544,79256.0,79255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743965819226,0.51214544,79256.0,79255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743965819429,0.51214544,79256.0,79221.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743965819633,0.3608,79231.0,79230.0,0.44515218]
["bitfinex-derivatives","BTCF0:USTF0",1743965819824,0.55658269,79231.0,79230.0,0.41498292]
["bitfinex-derivatives","BTCF0:USTF0",1743965820024,0.55658269,79231.0,79230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965820025,0.7077827,79231.0,79230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743965820229,0.7077827,79231.0,79230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743965820425,0.7077827,79231.0,79230.0,0.12621402]
["bitfinex-derivatives","BTCF0:USTF0",1743965820730,0.7077827,79231.0,79230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743965821033,1.1363827,79231.0,79214.0,0.38410225]
["bitfinex-derivatives","BTCF0:USTF0",1743965821228,0.7216,79215.0,79214.0,0.66410225]
["bitfinex-derivatives","BTCF0:USTF0",1743965821831,0.7216,79215.0,79214.0,0.40621402]
["bitfinex-derivatives","BTCF0:USTF0",1743965822026,0.72284001,79215.0,79214.0,0.40621402]
["bitfinex-derivatives","BTCF0:USTF0",1743965822623,0.92289822,79215.0,79214.0,0.40621402]
["bitfinex-derivatives","BTCF0:USTF0",1743965822924,0.92289822,79215.0,79214.0,0.34292849]
["bitfinex-derivatives","BTCF0:USTF0",1743965823126,0.92289822,79215.0,79214.0,0.36022841]
["bitfinex-derivatives","BTCF0:USTF0",1743965823628,1.11741822,79215.0,79214.0,0.36022841]
["bitfinex-derivatives","BTCF0:USTF0",1743965824230,1.28261822,79215.0,79214.0,0.36022841]
["bitfinex-derivatives","BTCF0:USTF0",1743965824440,1.28261822,79215.0,79188.0,0.00013937]
["bitfinex-derivatives","BTCF0:USTF0",1743965824441,1.85133022,79215.0,79165.0,0.36269535]
["bitfinex-derivatives","BTCF0:USTF0",1743965824735,0.3608,79186.0,79181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743965824931,0.77736,79185.0,79182.0,0.05975817]
["bitfinex-derivatives","BTCF0:USTF0",1743965825121,0.77856001,79185.0,79182.0,0.20599768]
["bitfinex-derivatives","BTCF0:USTF0",1743965825322,0.1829,79184.0,79182.0,0.20599768]
["bitfinex-derivatives","BTCF0:USTF0",1743965825519,9.159e-05,79183.0,79182.0,0.14623951]
["bitfinex-derivatives","BTCF0:USTF0",1743965825719,0.1663316,79183.0,79182.0,0.14623951]
["bitfinex-derivatives","BTCF0:USTF0",1743965826025,0.1663316,79183.0,79182.0,0.08375144]
["bitfinex-derivatives","BTCF0:USTF0",1743965826234,0.1938916,79183.0,79182.0,0.14526141]
["bitfinex-derivatives","BTCF0:USTF0",1743965826733,0.19265159,79183.0,79182.0,0.14526141]
["bitfinex-derivatives","BTCF0:USTF0",1743965827027,0.00018937,79191.0,79183.0,0.06150997]
["bitfinex-derivatives","BTCF0:USTF0",1743965827233,1.63316,79216.0,79183.0,0.06150997]
["bitfinex-derivatives","BTCF0:USTF0",1743965827234,0.1922,79201.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965827418,0.04862038,79204.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965827623,0.19212,79210.0,79203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965827821,0.19212,79210.0,79204.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743965828031,0.0001147,79209.0,79204.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743965828221,0.1863147,79209.0,79205.0,0.1878005]
["bitfinex-derivatives","BTCF0:USTF0",1743965828418,0.1863147,79209.0,79206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743965828419,0.18751471,79209.0,79206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743965828634,0.00131471,79209.0,79206.0,0.25150997]
["bitfinex-derivatives","BTCF0:USTF0",1743965828823,0.00131471,79209.0,79207.0,0.37406143]
["bitfinex-derivatives","BTCF0:USTF0",1743965829031,0.00131471,79209.0,79208.0,0.06150997]
["bitfinex-derivatives","BTCF0:USTF0",1743965829330,0.00131471,79209.0,79207.0,0.17086554]
["bitfinex-derivatives","BTCF0:USTF0",1743965829523,0.526,79208.0,79200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743965829833,0.3608,79201.0,79200.0,0.24019306]
["bitfinex-derivatives","BTCF0:USTF0",1743965830140,0.3608,79208.0,79201.0,0.12624987]
["bitfinex-derivatives","BTCF0:USTF0",1743965830433,0.3608,79208.0,79201.0,0.06150997]
["bitfinex-derivatives","BTCF0:USTF0",1743965830629,0.3608,79208.0,79201.0,0.12626182]
["bitfinex-derivatives","BTCF0:USTF0",1743965830831,0.526,79208.0,79202.0,0.04939603]
["bitfinex-derivatives","BTCF0:USTF0",1743965831134,0.3608,79203.0,79202.0,0.04939603]
["bitfinex-derivatives","BTCF0:USTF0",1743965831331,0.36200001,79203.0,79202.0,0.04939603]
["bitfinex-derivatives","BTCF0:USTF0",1743965831526,0.51200001,79203.0,79172.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743965831726,0.3608,79193.0,79172.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743965832036,0.1915,79192.0,79181.0,0.00683648]
["bitfinex-derivatives","BTCF0:USTF0",1743965832329,0.19104,79191.0,79180.0,0.48785193]
["bitfinex-derivatives","BTCF0:USTF0",1743965832637,0.19104,79191.0,79182.0,0.14029669]
["bitfinex-derivatives","BTCF0:USTF0",1743965832930,0.19104,79191.0,79181.0,0.19219466]
["bitfinex-derivatives","BTCF0:USTF0",1743965833135,0.19104,79191.0,79154.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965833136,0.3608,79182.0,79154.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965833339,0.3608,79173.0,79154.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965833537,0.36200001,79173.0,79165.0,0.00638021]
["bitfinex-derivatives","BTCF0:USTF0",1743965833833,0.36200001,79173.0,79166.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743965834230,0.36200001,79173.0,79166.0,0.32087739]
["bitfinex-derivatives","BTCF0:USTF0",1743965834431,0.00120001,79173.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965834636,0.00018937,79177.0,79170.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743965834833,0.00018937,79177.0,79170.0,0.19699568]
["bitfinex-derivatives","BTCF0:USTF0",1743965835224,0.00138938,79177.0,79171.0,0.12631126]
["bitfinex-derivatives","BTCF0:USTF0",1743965835439,0.00138938,79177.0,79171.0,0.15467769]
["bitfinex-derivatives","BTCF0:USTF0",1743965835626,0.00018937,79177.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965835822,0.19068,79187.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965836026,0.19068,79187.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965836226,0.19072,79205.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965836422,0.0004,79204.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965836830,0.0004,79204.0,79187.0,0.12628654]
["bitfinex-derivatives","BTCF0:USTF0",1743965837034,0.34572143,79200.0,79187.0,0.12647591]
["bitfinex-derivatives","BTCF0:USTF0",1743965837230,0.3608,79199.0,79187.0,0.12647591]
["bitfinex-derivatives","BTCF0:USTF0",1743965837431,0.5449,79199.0,79188.0,0.00205276]
["bitfinex-derivatives","BTCF0:USTF0",1743965837839,0.3608,79199.0,79188.0,0.00205276]
["bitfinex-derivatives","BTCF0:USTF0",1743965838038,0.1841,79198.0,79189.0,0.12627298]
["bitfinex-derivatives","BTCF0:USTF0",1743965838243,0.1841,79198.0,79189.0,0.24428745]
["bitfinex-derivatives","BTCF0:USTF0",1743965838444,0.1841,79198.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965838735,0.00018937,79203.0,79194.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743965839130,0.00018937,79203.0,79194.0,0.30757298]
["bitfinex-derivatives","BTCF0:USTF0",1743965839439,0.00018937,79203.0,79194.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743965839735,0.19068,79202.0,79195.0,0.48706501]
["bitfinex-derivatives","BTCF0:USTF0",1743965840145,0.37398,79202.0,79195.0,0.48706501]
["bitfinex-derivatives","BTCF0:USTF0",1743965840439,0.1908,79201.0,79195.0,0.48706501]
["bitfinex-derivatives","BTCF0:USTF0",1743965840633,0.3608,79196.0,79195.0,0.12241659]
["bitfinex-derivatives","BTCF0:USTF0",1743965840833,0.3608,79196.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965840834,0.78060001,79196.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965841034,0.3608,79178.0,79163.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743965841236,0.3741,79195.0,79188.0,0.00524182]
["bitfinex-derivatives","BTCF0:USTF0",1743965841537,0.3608,79189.0,79171.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1743965841735,0.3608,79182.0,79171.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1743965841931,0.3608,79182.0,79171.0,0.3876156]
["bitfinex-derivatives","BTCF0:USTF0",1743965842135,0.1853,79181.0,79172.0,0.00018937]
["bitfinex-derivatives","BTCF0:USTF0",1743965842333,0.00018937,79188.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965842635,0.1853,79203.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965842832,0.4186,79208.0,79187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965842833,0.4186,79214.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965843036,0.1853,79203.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965843332,0.3608,79208.0,79198.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1743965843537,0.19196,79202.0,79201.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743965843839,0.19196,79202.0,79198.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1743965844140,0.19196,79202.0,79199.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743965844343,0.1997,79201.0,79199.0,0.0629747]
["bitfinex-derivatives","BTCF0:USTF0",1743965844539,0.394,79201.0,79199.0,0.0629747]
["bitfinex-derivatives","BTCF0:USTF0",1743965844735,0.294,79201.0,79199.0,0.0629747]
["bitfinex-derivatives","BTCF0:USTF0",1743965844941,0.19068,79202.0,79199.0,0.0629747]
["bitfinex-derivatives","BTCF0:USTF0",1743965845139,0.19068,79202.0,79200.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743965845343,0.3608,79201.0,79199.0,0.0629747]
["bitfinex-derivatives","BTCF0:USTF0",1743965845539,0.55642,79201.0,79177.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743965845741,0.3608,79181.0,79177.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743965845945,0.1943,79180.0,79177.0,0.1945257]
["bitfinex-derivatives","BTCF0:USTF0",1743965846147,0.19068,79179.0,79178.0,0.12626182]
["bitfinex-derivatives","BTCF0:USTF0",1743965846345,0.19077777,79179.0,79178.0,0.12626182]
["bitfinex-derivatives","BTCF0:USTF0",1743965846541,0.19205777,79179.0,79178.0,0.49935936]
["bitfinex-derivatives","BTCF0:USTF0",1743965846840,0.19205777,79179.0,79178.0,0.37309754]
["bitfinex-derivatives","BTCF0:USTF0",1743965847245,0.19205777,79179.0,79178.0,0.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1743965847448,0.19205777,79179.0,79178.0,0.79690892]
["bitfinex-derivatives","BTCF0:USTF0",1743965847650,0.19077777,79179.0,79178.0,0.43610892]
["bitfinex-derivatives","BTCF0:USTF0",1743965848652,0.19077777,79179.0,79178.0,0.12709445]
["bitfinex-derivatives","BTCF0:USTF0",1743965848853,0.19197778,79179.0,79178.0,0.12709445]
["bitfinex-derivatives","BTCF0:USTF0",1743965849552,0.00129778,79179.0,79178.0,0.12709445]
["bitfinex-derivatives","BTCF0:USTF0",1743965849742,0.00133778,79179.0,79178.0,0.12709445]
["bitfinex-derivatives","BTCF0:USTF0",1743965850347,0.00133778,79179.0,79178.0,0.06380892]
["bitfinex-derivatives","BTCF0:USTF0",1743965850549,0.00133778,79179.0,79178.0,0.08898597]
["bitfinex-derivatives","BTCF0:USTF0",1743965850954,0.00133778,79179.0,79159.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743965850955,0.2095,79178.0,79159.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743965851159,0.3608,79161.0,79158.0,0.2647681]
["bitfinex-derivatives","BTCF0:USTF0",1743965851349,0.57608,79160.0,79158.0,0.03474592]
["bitfinex-derivatives","BTCF0:USTF0",1743965851545,0.57728001,79160.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965851756,0.92300144,79160.0,79159.0,0.12631286]
["bitfinex-derivatives","BTCF0:USTF0",1743965851951,0.57728001,79160.0,79144.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1743965852258,0.34572143,79154.0,79152.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1743965852550,0.1941,79153.0,79152.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1743965852756,0.38198,79160.0,79153.0,0.04068793]
["bitfinex-derivatives","BTCF0:USTF0",1743965852953,0.1941,79159.0,79153.0,0.04068793]
["bitfinex-derivatives","BTCF0:USTF0",1743965853155,0.1941,79159.0,79152.0,0.12726403]
["bitfinex-derivatives","BTCF0:USTF0",1743965853156,0.3608,79154.0,79152.0,0.12726403]
["bitfinex-derivatives","BTCF0:USTF0",1743965853459,0.1938,79153.0,79141.0,0.38688103]
["bitfinex-derivatives","BTCF0:USTF0",1743965853650,0.3747,79153.0,79141.0,0.38688103]
["bitfinex-derivatives","BTCF0:USTF0",1743965853850,0.34572143,79151.0,79144.0,0.04228463]
["bitfinex-derivatives","BTCF0:USTF0",1743965854053,0.3747,79150.0,79144.0,0.04228463]
["bitfinex-derivatives","BTCF0:USTF0",1743965854357,0.3747,79150.0,79147.0,0.37740573]
["bitfinex-derivatives","BTCF0:USTF0",1743965854551,0.43348751,79150.0,79148.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743965854951,0.43348751,79150.0,79147.0,0.37740573]
["bitfinex-derivatives","BTCF0:USTF0",1743965855246,0.43348751,79150.0,79149.0,0.12874077]
["bitfinex-derivatives","BTCF0:USTF0",1743965855247,0.43468752,79150.0,79149.0,0.12874077]
["bitfinex-derivatives","BTCF0:USTF0",1743965855451,0.43468752,79150.0,79148.0,0.04547727]
["bitfinex-derivatives","BTCF0:USTF0",1743965855655,0.43468752,79150.0,79149.0,0.1271421]
["bitfinex-derivatives","BTCF0:USTF0",1743965855959,0.43468752,79150.0,79148.0,0.04627541]
["bitfinex-derivatives","BTCF0:USTF0",1743965856254,0.43468752,79150.0,79149.0,0.12634478]
["bitfinex-derivatives","BTCF0:USTF0",1743965856459,0.43468752,79150.0,79147.0,0.37740573]
["bitfinex-derivatives","BTCF0:USTF0",1743965856460,0.25378752,79150.0,79148.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1743965856655,0.25258751,79150.0,79149.0,0.04707273]
["bitfinex-derivatives","BTCF0:USTF0",1743965856856,0.25258751,79150.0,79149.0,0.12634398]
["bitfinex-derivatives","BTCF0:USTF0",1743965857159,0.25258751,79150.0,79149.0,0.04547645]
["bitfinex-derivatives","BTCF0:USTF0",1743965857359,0.25274954,79150.0,79149.0,0.12634398]
["bitfinex-derivatives","BTCF0:USTF0",1743965857658,1.01088955,79150.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965857861,0.3608,79124.0,79120.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743965858164,0.1972,79123.0,79122.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1743965858456,0.3855,79123.0,79122.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1743965858664,0.38674001,79123.0,79121.0,0.03752442]
["bitfinex-derivatives","BTCF0:USTF0",1743965858850,0.38674001,79123.0,79122.0,0.13277454]
["bitfinex-derivatives","BTCF0:USTF0",1743965859254,0.38684177,79123.0,79108.0,0.19969868]
["bitfinex-derivatives","BTCF0:USTF0",1743965859561,0.34572143,79120.0,79108.0,0.13561447]
["bitfinex-derivatives","BTCF0:USTF0",1743965859762,0.34572143,79120.0,79109.0,0.13836741]
["bitfinex-derivatives","BTCF0:USTF0",1743965859957,0.00964853,79120.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965860157,0.35536996,79120.0,79114.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743965860461,0.3824,79119.0,79114.0,0.03512812]
["bitfinex-derivatives","BTCF0:USTF0",1743965860664,0.3824,79119.0,79115.0,0.06209737]
["bitfinex-derivatives","BTCF0:USTF0",1743965860971,0.3608,79117.0,79115.0,0.00041018]
["bitfinex-derivatives","BTCF0:USTF0",1743965861157,0.1978,79116.0,79102.0,0.35856745]
["bitfinex-derivatives","BTCF0:USTF0",1743965861352,0.002,79094.0,79089.0,0.04219934]
["bitfinex-derivatives","BTCF0:USTF0",1743965861562,0.19076,79093.0,79090.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743965861865,0.3608,79091.0,79090.0,0.12799482]
["bitfinex-derivatives","BTCF0:USTF0",1743965862057,0.36200001,79091.0,79090.0,0.12799482]
["bitfinex-derivatives","BTCF0:USTF0",1743965862250,0.36200001,79091.0,79090.0,0.12639668]
["bitfinex-derivatives","BTCF0:USTF0",1743965862465,0.6425308,79091.0,79090.0,0.06311115]
["bitfinex-derivatives","BTCF0:USTF0",1743965862857,0.6425308,79091.0,79077.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743965863055,0.3608,79081.0,79077.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743965863262,0.7412,79080.0,79078.0,0.22548975]
["bitfinex-derivatives","BTCF0:USTF0",1743965863666,1.102,79080.0,79077.0,0.00879459]
["bitfinex-derivatives","BTCF0:USTF0",1743965863865,1.10320001,79080.0,79079.0,0.12645582]
["bitfinex-derivatives","BTCF0:USTF0",1743965864071,0.72280001,79080.0,79079.0,0.12645582]
["bitfinex-derivatives","BTCF0:USTF0",1743965864262,0.73236536,79080.0,79079.0,0.00719548]
["bitfinex-derivatives","BTCF0:USTF0",1743965864861,0.63236536,79080.0,79074.0,0.09905232]
["bitfinex-derivatives","BTCF0:USTF0",1743965865167,0.3927,79079.0,79066.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743965865464,0.3927,79079.0,79075.0,0.06316949]
["bitfinex-derivatives","BTCF0:USTF0",1743965865670,0.3608,79076.0,79072.0,0.00079962]
["bitfinex-derivatives","BTCF0:USTF0",1743965865869,0.3902,79075.0,79066.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743965866072,0.39140001,79075.0,79074.0,0.23750426]
["bitfinex-derivatives","BTCF0:USTF0",1743965866368,0.39140001,79075.0,79066.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743965866369,0.39140001,79075.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965866565,0.36553526,79060.0,79057.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743965866762,0.3851,79059.0,79057.0,0.01359559]
["bitfinex-derivatives","BTCF0:USTF0",1743965866967,0.58220001,79059.0,79057.0,0.01359559]
["bitfinex-derivatives","BTCF0:USTF0",1743965867167,0.58220001,79059.0,79043.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743965867366,0.7216,79044.0,79022.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965867573,0.3608,79036.0,79022.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965867772,0.3608,79027.0,79022.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743965868073,0.72280001,79027.0,79023.0,0.14889901]
["bitfinex-derivatives","BTCF0:USTF0",1743965868368,0.1943938,79026.0,79023.0,0.14889901]
["bitfinex-derivatives","BTCF0:USTF0",1743965868672,0.33605867,79026.0,79023.0,0.08561348]
["bitfinex-derivatives","BTCF0:USTF0",1743965868868,0.33605867,79026.0,79024.0,0.04321023]
["bitfinex-derivatives","BTCF0:USTF0",1743965869070,0.06035867,79026.0,79024.0,0.42781023]
["bitfinex-derivatives","BTCF0:USTF0",1743965869473,0.06035867,79026.0,79025.0,0.12654223]
["bitfinex-derivatives","BTCF0:USTF0",1743965869674,0.07007584,79026.0,79025.0,0.12654223]
["bitfinex-derivatives","BTCF0:USTF0",1743965869865,0.07007584,79026.0,79025.0,0.51114223]
["bitfinex-derivatives","BTCF0:USTF0",1743965870068,0.07007584,79026.0,79025.0,0.55275116]
["bitfinex-derivatives","BTCF0:USTF0",1743965870272,0.07007584,79026.0,79025.0,0.04160893]
["bitfinex-derivatives","BTCF0:USTF0",1743965870572,0.25147584,79026.0,79025.0,0.16815036]
["bitfinex-derivatives","BTCF0:USTF0",1743965870873,0.07007584,79026.0,79025.0,0.16815036]
["bitfinex-derivatives","BTCF0:USTF0",1743965871272,0.07007584,79026.0,79025.0,0.11001929]
["bitfinex-derivatives","BTCF0:USTF0",1743965871573,0.26091584,79026.0,79025.0,0.04673376]
["bitfinex-derivatives","BTCF0:USTF0",1743965872166,0.65591584,79026.0,79025.0,0.03500713]
["bitfinex-derivatives","BTCF0:USTF0",1743965872367,0.65591584,79026.0,79006.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1743965872573,0.3608,79007.0,79006.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1743965872769,0.3608,79007.0,79006.0,0.41171476]
["bitfinex-derivatives","BTCF0:USTF0",1743965872980,0.36208,79007.0,79006.0,0.53825619]
["bitfinex-derivatives","BTCF0:USTF0",1743965874062,0.00128,79007.0,79006.0,1.04905619]
["bitfinex-derivatives","BTCF0:USTF0",1743965874372,0.3608,79007.0,79006.0,0.14255619]
["bitfinex-derivatives","BTCF0:USTF0",1743965874673,0.3608,79007.0,79006.0,0.07927066]
["bitfinex-derivatives","BTCF0:USTF0",1743965874867,0.3608,79007.0,79006.0,0.09368742]
["bitfinex-derivatives","BTCF0:USTF0",1743965875071,0.36200001,79007.0,79006.0,0.09368742]
["bitfinex-derivatives","BTCF0:USTF0",1743965875268,0.26200001,79007.0,79006.0,0.09368742]
["bitfinex-derivatives","BTCF0:USTF0",1743965875576,0.00120001,79007.0,79006.0,0.45448742]
["bitfinex-derivatives","BTCF0:USTF0",1743965875767,0.00018986,79014.0,79006.0,0.09368742]
["bitfinex-derivatives","BTCF0:USTF0",1743965876667,0.00138987,79014.0,79006.0,0.09368742]
["bitfinex-derivatives","BTCF0:USTF0",1743965877068,0.3608,79009.0,79006.0,0.09368742]
["bitfinex-derivatives","BTCF0:USTF0",1743965877372,0.00018986,79014.0,79007.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743965877575,0.3913,79013.0,79007.0,0.31291447]
["bitfinex-derivatives","BTCF0:USTF0",1743965877780,0.3608,79010.0,79007.0,0.31291447]
["bitfinex-derivatives","BTCF0:USTF0",1743965877968,0.3608,79010.0,79008.0,0.13538011]
["bitfinex-derivatives","BTCF0:USTF0",1743965878468,0.00018986,79014.0,79009.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743965878669,0.00138987,79014.0,79009.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743965879064,0.00138987,79014.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965879274,9.38e-05,79026.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965879576,9.38e-05,79026.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965879969,9.38e-05,79026.0,79025.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743965880167,0.19092,79041.0,79025.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743965880367,0.19176,79041.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965880567,0.00945254,79054.0,79040.0,0.29823447]
["bitfinex-derivatives","BTCF0:USTF0",1743965880771,0.19092,79059.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965880975,0.00252978,79058.0,79053.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743965881279,0.00010066,79057.0,79056.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1743965881664,0.00010066,79057.0,79056.0,0.00074751]
["bitfinex-derivatives","BTCF0:USTF0",1743965881969,0.00010066,79057.0,79056.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1743965882175,0.0004,79060.0,79056.0,0.15010751]
["bitfinex-derivatives","BTCF0:USTF0",1743965882480,0.19088,79086.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965882673,0.19088,79086.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965882867,0.1449738,79090.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965883070,0.1449738,79090.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965883274,0.0004,79096.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965883475,0.0004,79096.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965883674,0.0004,79096.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965883878,0.0004,79096.0,79093.0,0.139973]
["bitfinex-derivatives","BTCF0:USTF0",1743965884076,0.0004,79096.0,79093.0,0.07370166]
["bitfinex-derivatives","BTCF0:USTF0",1743965884278,0.00011867,79095.0,79094.0,0.12644462]
["bitfinex-derivatives","BTCF0:USTF0",1743965884471,0.00011867,79095.0,79094.0,0.38644462]
["bitfinex-derivatives","BTCF0:USTF0",1743965884672,0.15011867,79095.0,79094.0,0.33005366]
["bitfinex-derivatives","BTCF0:USTF0",1743965884872,0.53311867,79095.0,79094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743965885077,0.53311867,79095.0,79084.0,0.00018974]
["bitfinex-derivatives","BTCF0:USTF0",1743965885272,1.08713526,79085.0,79084.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743965885473,0.91456013,79085.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965885780,0.3608,79057.0,79056.0,0.27010751]
["bitfinex-derivatives","BTCF0:USTF0",1743965886080,1.82694639,79057.0,79056.0,0.27010751]
["bitfinex-derivatives","BTCF0:USTF0",1743965886283,2.35574639,79057.0,79056.0,0.27010751]
["bitfinex-derivatives","BTCF0:USTF0",1743965886484,2.35574639,79057.0,79056.0,0.39654654]
["bitfinex-derivatives","BTCF0:USTF0",1743965886779,2.35574639,79057.0,79056.0,0.33326101]
["bitfinex-derivatives","BTCF0:USTF0",1743965886982,2.35646639,79057.0,79056.0,0.01883075]
["bitfinex-derivatives","BTCF0:USTF0",1743965887178,2.35646639,79057.0,79056.0,0.30883075]
["bitfinex-derivatives","BTCF0:USTF0",1743965887377,2.20646639,79057.0,79056.0,0.30883075]
["bitfinex-derivatives","BTCF0:USTF0",1743965887570,2.35646639,79057.0,79035.0,0.00063263]
["bitfinex-derivatives","BTCF0:USTF0",1743965887772,0.7216,79036.0,79035.0,0.26063263]
["bitfinex-derivatives","BTCF0:USTF0",1743965887969,0.72232,79036.0,79035.0,0.26135263]
["bitfinex-derivatives","BTCF0:USTF0",1743965888174,0.72232,79036.0,79035.0,0.38784444]
["bitfinex-derivatives","BTCF0:USTF0",1743965888481,0.00072,79036.0,79035.0,0.38784444]
["bitfinex-derivatives","BTCF0:USTF0",1743965888691,0.3608,79039.0,79035.0,0.38784444]
["bitfinex-derivatives","BTCF0:USTF0",1743965888989,0.3608,79036.0,79035.0,0.38784444]
["bitfinex-derivatives","BTCF0:USTF0",1743965889277,0.42061026,79036.0,79035.0,0.38784444]
["bitfinex-derivatives","BTCF0:USTF0",1743965889676,0.42061026,79036.0,79035.0,0.32455891]
["bitfinex-derivatives","BTCF0:USTF0",1743965891187,0.42061026,79036.0,79004.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743965891188,0.75143814,79036.0,79004.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743965891384,0.3608,79009.0,79008.0,0.27084276]
["bitfinex-derivatives","BTCF0:USTF0",1743965891583,0.5524,79009.0,79008.0,0.27084276]
["bitfinex-derivatives","BTCF0:USTF0",1743965891889,0.5524,79009.0,79008.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1743965892081,0.55253105,79009.0,79008.0,0.39738979]
["bitfinex-derivatives","BTCF0:USTF0",1743965892386,0.70253105,79009.0,79008.0,0.3862594]
["bitfinex-derivatives","BTCF0:USTF0",1743965892586,0.70253105,79009.0,78976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965892787,0.3608,78978.0,78977.0,0.12211447]
["bitfinex-derivatives","BTCF0:USTF0",1743965893094,0.55268001,78978.0,78977.0,0.27004703]
["bitfinex-derivatives","BTCF0:USTF0",1743965893291,0.55268001,78978.0,78977.0,0.39669569]
["bitfinex-derivatives","BTCF0:USTF0",1743965893476,0.55278269,78978.0,78977.0,0.39597569]
["bitfinex-derivatives","BTCF0:USTF0",1743965894275,0.3608,79009.0,78977.0,1.26757569]
["bitfinex-derivatives","BTCF0:USTF0",1743965894576,0.36553526,79010.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965894880,0.381,79008.0,78999.0,0.26215448]
["bitfinex-derivatives","BTCF0:USTF0",1743965895081,0.06080724,79002.0,78999.0,0.64057398]
["bitfinex-derivatives","BTCF0:USTF0",1743965895280,0.00213726,79000.0,78999.0,0.76719232]
["bitfinex-derivatives","BTCF0:USTF0",1743965895777,0.00213726,79000.0,78999.0,0.70390679]
["bitfinex-derivatives","BTCF0:USTF0",1743965896585,0.00018986,79007.0,78999.0,0.85390679]
["bitfinex-derivatives","BTCF0:USTF0",1743965896792,0.00018986,79007.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965896983,0.37298986,79007.0,79006.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1743965897287,0.37378986,79007.0,79006.0,0.28725019]
["bitfinex-derivatives","BTCF0:USTF0",1743965897590,0.52393821,79007.0,79006.0,0.01669806]
["bitfinex-derivatives","BTCF0:USTF0",1743965897885,0.52393821,79007.0,79006.0,0.14398992]
["bitfinex-derivatives","BTCF0:USTF0",1743965898081,0.52393821,79007.0,79006.0,0.14326992]
["bitfinex-derivatives","BTCF0:USTF0",1743965898591,0.52393821,79007.0,79006.0,0.01669806]
["bitfinex-derivatives","BTCF0:USTF0",1743965898886,0.37393821,79007.0,79006.0,0.39657186]
["bitfinex-derivatives","BTCF0:USTF0",1743965899086,0.56473821,79007.0,79006.0,0.41098862]
["bitfinex-derivatives","BTCF0:USTF0",1743965899389,0.92553821,79007.0,79006.0,0.41098862]
["bitfinex-derivatives","BTCF0:USTF0",1743965899588,0.37393821,79007.0,79006.0,0.41098862]
["bitfinex-derivatives","BTCF0:USTF0",1743965899789,0.73963821,79007.0,79006.0,0.41098862]
["bitfinex-derivatives","BTCF0:USTF0",1743965900288,0.92773821,79007.0,79006.0,0.41098862]
["bitfinex-derivatives","BTCF0:USTF0",1743965900788,0.19193821,79007.0,79006.0,0.41098862]
["bitfinex-derivatives","BTCF0:USTF0",1743965901086,0.19193821,79007.0,79006.0,0.77178862]
["bitfinex-derivatives","BTCF0:USTF0",1743965901291,0.19113821,79007.0,79006.0,0.77178862]
["bitfinex-derivatives","BTCF0:USTF0",1743965901584,0.1908,79015.0,79006.0,1.28258862]
["bitfinex-derivatives","BTCF0:USTF0",1743965901895,0.1908,79015.0,79014.0,0.03155121]
["bitfinex-derivatives","BTCF0:USTF0",1743965902194,0.19076,79028.0,79014.0,0.32155121]
["bitfinex-derivatives","BTCF0:USTF0",1743965902381,0.06045002,79024.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965902690,0.0004,79024.0,79023.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743965902891,0.00050355,79024.0,79023.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1743965903187,0.00050355,79024.0,79023.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743965903383,0.00050355,79024.0,79023.0,0.37655184]
["bitfinex-derivatives","BTCF0:USTF0",1743965903583,0.19180355,79024.0,79023.0,0.37655184]
["bitfinex-derivatives","BTCF0:USTF0",1743965903789,0.4438104,79024.0,79023.0,0.37655184]
["bitfinex-derivatives","BTCF0:USTF0",1743965903989,0.2532104,79024.0,79023.0,0.37655184]
["bitfinex-derivatives","BTCF0:USTF0",1743965904185,0.00050355,79024.0,79023.0,0.37655184]
["bitfinex-derivatives","BTCF0:USTF0",1743965904990,0.00050355,79024.0,79023.0,0.31326631]
["bitfinex-derivatives","BTCF0:USTF0",1743965905191,0.00146356,79024.0,79023.0,0.31394631]
["bitfinex-derivatives","BTCF0:USTF0",1743965905487,0.06131962,79024.0,79023.0,0.31394631]
["bitfinex-derivatives","BTCF0:USTF0",1743965905884,0.06131962,79024.0,79023.0,0.30651975]
["bitfinex-derivatives","BTCF0:USTF0",1743965906090,0.06131962,79024.0,79023.0,0.12723184]
["bitfinex-derivatives","BTCF0:USTF0",1743965906287,0.21131962,79024.0,79023.0,0.06390208]
["bitfinex-derivatives","BTCF0:USTF0",1743965906592,0.21131962,79024.0,79016.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1743965906793,0.3608,79017.0,78992.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743965906999,0.3608,79008.0,78992.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1743965907287,0.3608,79008.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965907288,0.3952,79007.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965907495,0.39612,79007.0,78999.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743965907794,0.00092,79007.0,78999.0,0.45589042]
["bitfinex-derivatives","BTCF0:USTF0",1743965907991,0.00018986,79011.0,79003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965908198,0.00018986,79011.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965908398,0.06035961,79024.0,79010.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1743965908699,0.00142355,79024.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965908992,0.3608,79044.0,79021.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743965909200,0.36144,79044.0,79021.0,0.64234]
["bitfinex-derivatives","BTCF0:USTF0",1743965909502,0.36144,79044.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965909798,0.00014154,79035.0,79033.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743965909992,0.00018986,79040.0,79033.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1743965910194,0.3608,79037.0,79033.0,0.75891022]
["bitfinex-derivatives","BTCF0:USTF0",1743965910389,0.3608,79034.0,79033.0,0.57441022]
["bitfinex-derivatives","BTCF0:USTF0",1743965910585,0.55212,79034.0,79033.0,0.38578667]
["bitfinex-derivatives","BTCF0:USTF0",1743965910788,0.70212,79034.0,79033.0,0.38578667]
["bitfinex-derivatives","BTCF0:USTF0",1743965910998,0.70227293,79034.0,79033.0,0.32250114]
["bitfinex-derivatives","BTCF0:USTF0",1743965911188,0.55227293,79034.0,79033.0,0.32182114]
["bitfinex-derivatives","BTCF0:USTF0",1743965911789,0.76177293,79034.0,79033.0,0.32182114]
["bitfinex-derivatives","BTCF0:USTF0",1743965912300,0.55227293,79034.0,79033.0,0.32182114]
["bitfinex-derivatives","BTCF0:USTF0",1743965912698,0.55227293,79034.0,79033.0,0.32246114]
["bitfinex-derivatives","BTCF0:USTF0",1743965912996,0.36159293,79034.0,79033.0,0.32246114]
["bitfinex-derivatives","BTCF0:USTF0",1743965913291,0.55223293,79034.0,79033.0,0.32246114]
["bitfinex-derivatives","BTCF0:USTF0",1743965914098,0.55223293,79034.0,79033.0,0.25917561]
["bitfinex-derivatives","BTCF0:USTF0",1743965914398,0.55223293,79034.0,79033.0,0.25853561]
["bitfinex-derivatives","BTCF0:USTF0",1743965914605,0.76173293,79034.0,79033.0,0.25853561]
["bitfinex-derivatives","BTCF0:USTF0",1743965914800,0.76173293,79034.0,79033.0,0.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1743965914801,1.27253293,79034.0,79033.0,0.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1743965914992,1.12253293,79034.0,79033.0,0.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1743965915305,1.27253293,79034.0,79033.0,0.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1743965915794,0.76173293,79034.0,79033.0,0.3972111]
["bitfinex-derivatives","BTCF0:USTF0",1743965916103,0.76173293,79034.0,79033.0,0.3978511]
["bitfinex-derivatives","BTCF0:USTF0",1743965916694,0.36159293,79034.0,79033.0,0.3978511]
["bitfinex-derivatives","BTCF0:USTF0",1743965916896,0.55219293,79034.0,79033.0,0.3978511]
["bitfinex-derivatives","BTCF0:USTF0",1743965917099,0.55219293,79034.0,79033.0,0.33456557]
["bitfinex-derivatives","BTCF0:USTF0",1743965918900,0.00079293,79034.0,79033.0,0.69536557]
["bitfinex-derivatives","BTCF0:USTF0",1743965919106,0.00015293,79034.0,79033.0,0.69536557]
["bitfinex-derivatives","BTCF0:USTF0",1743965919798,0.0004,79060.0,79033.0,1.62616557]
["bitfinex-derivatives","BTCF0:USTF0",1743965920001,0.05133235,79060.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965920198,0.3608,79055.0,79044.0,0.32161447]
["bitfinex-derivatives","BTCF0:USTF0",1743965920403,0.3608,79055.0,79044.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743965920404,0.3608,79047.0,79044.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1743965920596,0.3616,79047.0,79045.0,0.12652862]
["bitfinex-derivatives","BTCF0:USTF0",1743965920797,0.38885707,79046.0,79045.0,0.14438583]
["bitfinex-derivatives","BTCF0:USTF0",1743965921003,0.38949707,79046.0,79045.0,0.12354583]
["bitfinex-derivatives","BTCF0:USTF0",1743965921202,0.53949707,79046.0,79038.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743965921399,0.38949707,79046.0,79039.0,0.12650301]
["bitfinex-derivatives","BTCF0:USTF0",1743965921601,0.38949707,79046.0,79039.0,0.41730301]
["bitfinex-derivatives","BTCF0:USTF0",1743965921908,0.3608,79041.0,79039.0,0.41730301]
["bitfinex-derivatives","BTCF0:USTF0",1743965922100,0.3887,79040.0,79039.0,0.41730301]
["bitfinex-derivatives","BTCF0:USTF0",1743965922302,0.3895,79040.0,79039.0,0.41730301]
["bitfinex-derivatives","BTCF0:USTF0",1743965923111,0.3895,79040.0,79039.0,0.35401748]
["bitfinex-derivatives","BTCF0:USTF0",1743965923803,0.5395,79040.0,79039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743965924106,0.5395,79040.0,79038.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743965924308,0.19048,79039.0,79038.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743965924506,0.19112,79039.0,79038.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743965924703,0.71702,79039.0,79038.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743965924908,0.71702,79039.0,79012.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743965924909,0.2095,79038.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965925208,0.3608,79018.0,79016.0,0.30014247]
["bitfinex-derivatives","BTCF0:USTF0",1743965925511,0.3616,79018.0,79017.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1743965925706,0.55204,79018.0,79017.0,0.81650061]
["bitfinex-derivatives","BTCF0:USTF0",1743965925906,0.19124,79018.0,79017.0,0.81650061]
["bitfinex-derivatives","BTCF0:USTF0",1743965926105,0.19044,79018.0,79017.0,0.75321508]
["bitfinex-derivatives","BTCF0:USTF0",1743965926308,0.19128,79018.0,79017.0,0.75321508]
["bitfinex-derivatives","BTCF0:USTF0",1743965926497,0.19044,79018.0,79017.0,0.75321508]
["bitfinex-derivatives","BTCF0:USTF0",1743965926702,0.19044,79019.0,79017.0,0.75321508]
["bitfinex-derivatives","BTCF0:USTF0",1743965927111,0.19124,79019.0,79017.0,0.75321508]
["bitfinex-derivatives","BTCF0:USTF0",1743965928007,0.3608,79018.0,79017.0,0.42740061]
["bitfinex-derivatives","BTCF0:USTF0",1743965928200,1.320617,79018.0,79017.0,0.42740061]
["bitfinex-derivatives","BTCF0:USTF0",1743965928405,1.470617,79018.0,79017.0,0.31238389]
["bitfinex-derivatives","BTCF0:USTF0",1743965928705,1.470617,79018.0,79010.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743965928706,1.470617,79018.0,78991.0,0.4280146]
["bitfinex-derivatives","BTCF0:USTF0",1743965928901,0.2095,78997.0,78994.0,0.29155694]
["bitfinex-derivatives","BTCF0:USTF0",1743965929107,0.7935,78996.0,78994.0,0.30243694]
["bitfinex-derivatives","BTCF0:USTF0",1743965929298,0.79414,78996.0,78995.0,0.01442077]
["bitfinex-derivatives","BTCF0:USTF0",1743965929502,0.79414,78996.0,78995.0,0.40097501]
["bitfinex-derivatives","BTCF0:USTF0",1743965929798,0.79414,78996.0,78995.0,0.40189501]
["bitfinex-derivatives","BTCF0:USTF0",1743965929997,0.84553749,78996.0,78995.0,0.40189501]
["bitfinex-derivatives","BTCF0:USTF0",1743965930307,0.84563107,78996.0,78995.0,0.40189501]
["bitfinex-derivatives","BTCF0:USTF0",1743965930505,0.84563107,78996.0,78995.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1743965930702,0.99553749,78996.0,78970.0,0.47459371]
["bitfinex-derivatives","BTCF0:USTF0",1743965930903,0.2095,78971.0,78970.0,0.42059371]
["bitfinex-derivatives","BTCF0:USTF0",1743965931205,0.2095,78971.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965931206,1.67574,78971.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965931405,0.36553526,78950.0,78939.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743965931608,0.5671,78949.0,78939.0,0.48082614]
["bitfinex-derivatives","BTCF0:USTF0",1743965931808,0.3608,78946.0,78940.0,0.12665522]
["bitfinex-derivatives","BTCF0:USTF0",1743965932108,0.3608,78942.0,78940.0,0.39034522]
["bitfinex-derivatives","BTCF0:USTF0",1743965932314,0.3817,78941.0,78940.0,0.20134485]
["bitfinex-derivatives","BTCF0:USTF0",1743965932715,0.3817,78941.0,78940.0,0.20214721]
["bitfinex-derivatives","BTCF0:USTF0",1743965932911,0.3817,78941.0,78940.0,0.32882489]
["bitfinex-derivatives","BTCF0:USTF0",1743965933317,0.00014181,78945.0,78940.0,0.32882489]
["bitfinex-derivatives","BTCF0:USTF0",1743965933507,0.00014181,78945.0,78941.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743965933701,0.00014181,78945.0,78941.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1743965933908,0.00014181,78945.0,78942.0,0.10100523]
["bitfinex-derivatives","BTCF0:USTF0",1743965934214,0.00014181,78945.0,78942.0,0.5276797]
["bitfinex-derivatives","BTCF0:USTF0",1743965934520,0.00014181,78945.0,78943.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743965934708,0.19036,78944.0,78943.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1743965935109,0.19036,78944.0,78943.0,0.79204]
["bitfinex-derivatives","BTCF0:USTF0",1743965935313,0.19036,78957.0,78943.0,0.95643262]
["bitfinex-derivatives","BTCF0:USTF0",1743965935512,0.00091001,78952.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965935708,0.19036,78957.0,78951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965935902,0.19036,78957.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965936108,0.1904,78973.0,78956.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743965936317,0.00015576,78966.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965936507,0.00015576,78966.0,78965.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743965936909,0.00015576,78966.0,78965.0,0.83379146]
["bitfinex-derivatives","BTCF0:USTF0",1743965937811,0.19059001,78973.0,78965.0,0.98379146]
["bitfinex-derivatives","BTCF0:USTF0",1743965938012,0.19059001,78973.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965938210,0.19059001,78973.0,78972.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1743965938412,0.19059001,78973.0,78972.0,0.55815447]
["bitfinex-derivatives","BTCF0:USTF0",1743965938606,0.19059001,78973.0,78972.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743965938809,0.19075387,78973.0,78972.0,0.4417665]
["bitfinex-derivatives","BTCF0:USTF0",1743965939012,0.19075387,78973.0,78972.0,0.8025665]
["bitfinex-derivatives","BTCF0:USTF0",1743965940017,0.19147387,78973.0,78972.0,0.8025665]
["bitfinex-derivatives","BTCF0:USTF0",1743965940418,0.00107387,78973.0,78972.0,0.8025665]
["bitfinex-derivatives","BTCF0:USTF0",1743965940816,0.3608,78987.0,78972.0,0.9525665]
["bitfinex-derivatives","BTCF0:USTF0",1743965941127,0.00272,78986.0,78973.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743965941316,0.05240362,78986.0,78973.0,0.42001447]
["bitfinex-derivatives","BTCF0:USTF0",1743965941517,0.05240362,78986.0,78973.0,0.42077447]
["bitfinex-derivatives","BTCF0:USTF0",1743965941918,0.00014183,78985.0,78974.0,0.16988108]
["bitfinex-derivatives","BTCF0:USTF0",1743965942226,0.00014183,78985.0,78974.0,0.44988108]
["bitfinex-derivatives","BTCF0:USTF0",1743965942415,0.3608,78984.0,78974.0,0.44988108]
["bitfinex-derivatives","BTCF0:USTF0",1743965942615,0.3852,78983.0,78974.0,0.44988108]
["bitfinex-derivatives","BTCF0:USTF0",1743965942816,0.3608,78975.0,78974.0,0.44988108]
["bitfinex-derivatives","BTCF0:USTF0",1743965943021,0.3608,78975.0,78974.0,0.16831963]
["bitfinex-derivatives","BTCF0:USTF0",1743965943228,0.3608,78975.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965943229,0.7203,78975.0,78928.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743965943521,0.3608,78941.0,78935.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1743965943826,0.3608,78939.0,78936.0,0.08255505]
["bitfinex-derivatives","BTCF0:USTF0",1743965944018,0.3608,78939.0,78936.0,0.48920947]
["bitfinex-derivatives","BTCF0:USTF0",1743965944329,0.2095,78937.0,78907.0,0.30231042]
["bitfinex-derivatives","BTCF0:USTF0",1743965944624,0.3608,78908.0,78907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965945126,0.19024,78911.0,78908.0,0.12670738]
["bitfinex-derivatives","BTCF0:USTF0",1743965945327,0.1945,78910.0,78908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965945519,0.3771,78910.0,78909.0,0.09971611]
["bitfinex-derivatives","BTCF0:USTF0",1743965945719,0.3771,78910.0,78909.0,0.35971611]
["bitfinex-derivatives","BTCF0:USTF0",1743965946122,0.19024,78911.0,78909.0,0.35971611]
["bitfinex-derivatives","BTCF0:USTF0",1743965946427,0.19024,78911.0,78909.0,0.48644436]
["bitfinex-derivatives","BTCF0:USTF0",1743965946619,0.2,78910.0,78909.0,0.48644436]
["bitfinex-derivatives","BTCF0:USTF0",1743965946817,0.3826,78910.0,78909.0,0.48644436]
["bitfinex-derivatives","BTCF0:USTF0",1743965947018,0.3827557,78910.0,78909.0,0.22644436]
["bitfinex-derivatives","BTCF0:USTF0",1743965947212,0.3827557,78910.0,78909.0,0.38644436]
["bitfinex-derivatives","BTCF0:USTF0",1743965947424,0.3827557,78910.0,78909.0,0.32315883]
["bitfinex-derivatives","BTCF0:USTF0",1743965947723,0.3833957,78910.0,78909.0,0.32315883]
["bitfinex-derivatives","BTCF0:USTF0",1743965948127,0.3833957,78910.0,78909.0,0.31284814]
["bitfinex-derivatives","BTCF0:USTF0",1743965948935,0.1909957,78910.0,78909.0,0.31284814]
["bitfinex-derivatives","BTCF0:USTF0",1743965949223,0.1909957,78910.0,78909.0,0.31356814]
["bitfinex-derivatives","BTCF0:USTF0",1743965949428,0.3409957,78910.0,78900.0,0.05918957]
["bitfinex-derivatives","BTCF0:USTF0",1743965949630,0.7216,78901.0,78900.0,0.29063677]
["bitfinex-derivatives","BTCF0:USTF0",1743965949817,0.72236,78901.0,78900.0,0.29135677]
["bitfinex-derivatives","BTCF0:USTF0",1743965950220,0.72236,78901.0,78900.0,0.41808422]
["bitfinex-derivatives","BTCF0:USTF0",1743965950421,0.72236,78901.0,78900.0,0.35479869]
["bitfinex-derivatives","BTCF0:USTF0",1743965950635,0.72236,78901.0,78900.0,0.39414334]
["bitfinex-derivatives","BTCF0:USTF0",1743965951337,0.36156,78901.0,78900.0,0.39414334]
["bitfinex-derivatives","BTCF0:USTF0",1743965951539,0.36156,78901.0,78900.0,0.54414334]
["bitfinex-derivatives","BTCF0:USTF0",1743965951832,0.1903557,78910.0,78900.0,0.54414334]
["bitfinex-derivatives","BTCF0:USTF0",1743965952034,0.1903557,78910.0,78901.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743965952230,0.1903557,78910.0,78901.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1743965952634,0.1903557,78910.0,78902.0,0.0313134]
["bitfinex-derivatives","BTCF0:USTF0",1743965952835,0.1903557,78910.0,78902.0,0.4180553]
["bitfinex-derivatives","BTCF0:USTF0",1743965953323,0.3608,78909.0,78902.0,0.4180553]
["bitfinex-derivatives","BTCF0:USTF0",1743965953527,0.3608,78909.0,78902.0,0.35476977]
["bitfinex-derivatives","BTCF0:USTF0",1743965953735,0.3695,78908.0,78902.0,0.35476977]
["bitfinex-derivatives","BTCF0:USTF0",1743965954133,0.3695,78908.0,78903.0,0.00080308]
["bitfinex-derivatives","BTCF0:USTF0",1743965954335,0.3695,78908.0,78903.0,0.30080308]
["bitfinex-derivatives","BTCF0:USTF0",1743965954639,0.3695,78908.0,78903.0,0.67660308]
["bitfinex-derivatives","BTCF0:USTF0",1743965954839,0.3695,78908.0,78904.0,0.12673387]
["bitfinex-derivatives","BTCF0:USTF0",1743965955042,0.37026,78908.0,78904.0,0.37749387]
["bitfinex-derivatives","BTCF0:USTF0",1743965955233,0.37026,78908.0,78904.0,0.37673387]
["bitfinex-derivatives","BTCF0:USTF0",1743965955633,0.37026,78908.0,78904.0,0.37757387]
["bitfinex-derivatives","BTCF0:USTF0",1743965955835,0.37026,78908.0,78905.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1743965956041,0.37026,78908.0,78905.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1743965956450,0.37026,78908.0,78906.0,0.43654754]
["bitfinex-derivatives","BTCF0:USTF0",1743965956651,0.37026,78908.0,78906.0,0.69734754]
["bitfinex-derivatives","BTCF0:USTF0",1743965957546,0.37026,78908.0,78906.0,0.57693307]
["bitfinex-derivatives","BTCF0:USTF0",1743965958252,0.00076,78908.0,78906.0,0.57693307]
["bitfinex-derivatives","BTCF0:USTF0",1743965959046,0.23985181,78914.0,78906.0,0.57693307]
["bitfinex-derivatives","BTCF0:USTF0",1743965959047,0.00019001,78915.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965959353,0.3608,78930.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965959354,0.36553526,78930.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965959542,0.19008,78933.0,78915.0,0.11961447]
["bitfinex-derivatives","BTCF0:USTF0",1743965959543,0.001,78925.0,78915.0,0.11961447]
["bitfinex-derivatives","BTCF0:USTF0",1743965959743,0.05214681,78928.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965959939,0.002,78928.0,78925.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743965960144,0.0004,78952.0,78926.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1743965960352,0.0004,78952.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965960553,0.14459564,78959.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965960853,0.19008,78972.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965961052,0.19008,78972.0,78964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965961246,0.00019001,78971.0,78965.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743965961450,0.18244428,78980.0,78965.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1743965961850,0.18244428,78980.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965962150,0.18244428,78980.0,78976.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743965962349,0.18244428,78980.0,78976.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1743965962550,0.18244428,78980.0,78979.0,0.29751447]
["bitfinex-derivatives","BTCF0:USTF0",1743965962849,0.00014111,78985.0,78979.0,0.29751447]
["bitfinex-derivatives","BTCF0:USTF0",1743965962850,0.00014111,78985.0,78979.0,0.54847447]
["bitfinex-derivatives","BTCF0:USTF0",1743965963246,0.00014111,78985.0,78979.0,0.675092]
["bitfinex-derivatives","BTCF0:USTF0",1743965964048,0.74114111,78985.0,78979.0,0.37757753]
["bitfinex-derivatives","BTCF0:USTF0",1743965964258,0.89114111,78985.0,78950.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743965964455,0.3608,78958.0,78950.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743965964643,0.56022,78957.0,78950.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1743965964843,0.3703,78957.0,78951.0,0.12665602]
["bitfinex-derivatives","BTCF0:USTF0",1743965965045,0.00068,78957.0,78951.0,0.39733602]
["bitfinex-derivatives","BTCF0:USTF0",1743965965245,0.00068,78957.0,78952.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743965965445,0.00068,78957.0,78952.0,0.47118]
["bitfinex-derivatives","BTCF0:USTF0",1743965965647,0.37968,78957.0,78953.0,0.12665602]
["bitfinex-derivatives","BTCF0:USTF0",1743965965954,0.00068,78957.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965966155,0.00019001,78962.0,78955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743965966356,0.00087001,78962.0,78955.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1743965966752,0.3608,78959.0,78956.0,0.12665522]
["bitfinex-derivatives","BTCF0:USTF0",1743965966951,0.36156,78959.0,78957.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743965967151,0.36156,78959.0,78957.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1743965967551,0.36156,78959.0,78958.0,0.1266488]
["bitfinex-derivatives","BTCF0:USTF0",1743965967751,0.36156,78959.0,78958.0,0.3773288]
["bitfinex-derivatives","BTCF0:USTF0",1743965968259,0.00076,78959.0,78958.0,0.7381288]
["bitfinex-derivatives","BTCF0:USTF0",1743965968450,0.00019001,78962.0,78958.0,0.7381288]
["bitfinex-derivatives","BTCF0:USTF0",1743965968647,0.00019001,78962.0,78958.0,0.67484327]
["bitfinex-derivatives","BTCF0:USTF0",1743965968855,0.00019001,78962.0,78959.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743965969055,0.00019001,78962.0,78959.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1743965969459,0.3628,78986.0,78960.0,0.1266464]
["bitfinex-derivatives","BTCF0:USTF0",1743965969761,0.36156,78973.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965969949,0.3608,78973.0,78967.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743965970151,0.002,78986.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965970346,0.002,78986.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965970560,0.00019001,78986.0,78984.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1743965970746,0.00019001,78986.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965970947,0.00019001,78986.0,78985.0,1.16046711]
["bitfinex-derivatives","BTCF0:USTF0",1743965971151,1.2774,79003.0,78985.0,1.31046711]
["bitfinex-derivatives","BTCF0:USTF0",1743965971363,0.10088001,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965971561,0.10099416,79000.0,78999.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1743965971760,0.10099416,79000.0,78999.0,0.53839447]
["bitfinex-derivatives","BTCF0:USTF0",1743965972065,0.18968,79022.0,78999.0,0.66507488]
["bitfinex-derivatives","BTCF0:USTF0",1743965972262,0.36196,79018.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965972456,0.00018987,79016.0,79010.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743965972653,0.00134987,79016.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965972854,0.00134987,79016.0,79013.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743965972855,0.00018987,79016.0,79013.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743965973055,0.00013892,79014.0,79013.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743965973255,0.26540455,79029.0,79013.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1743965973256,0.26540455,79029.0,79013.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1743965973449,0.36553526,79050.0,79013.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1743965973450,0.18968,79042.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965973666,0.18968,79042.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965973960,0.19895852,79042.0,79030.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1743965974166,0.18968,79042.0,79031.0,0.12653022]
["bitfinex-derivatives","BTCF0:USTF0",1743965974354,0.00918846,79054.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965974558,0.00918846,79054.0,79041.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743965974559,0.01034846,79054.0,79041.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1743965974756,0.06102947,79054.0,79041.0,0.57875447]
["bitfinex-derivatives","BTCF0:USTF0",1743965974956,0.3608,79043.0,79041.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1743965975157,0.3608,79043.0,79042.0,0.12650621]
["bitfinex-derivatives","BTCF0:USTF0",1743965975356,0.18974517,79043.0,79042.0,0.40766621]
["bitfinex-derivatives","BTCF0:USTF0",1743965975760,0.18974517,79043.0,79042.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1743965976065,0.18974517,79043.0,79042.0,0.40767421]
["bitfinex-derivatives","BTCF0:USTF0",1743965976255,0.18974517,79043.0,79042.0,0.40686091]
["bitfinex-derivatives","BTCF0:USTF0",1743965977257,0.00014517,79043.0,79042.0,0.40686091]
["bitfinex-derivatives","BTCF0:USTF0",1743965977762,0.00014517,79043.0,79042.0,0.34357538]
["bitfinex-derivatives","BTCF0:USTF0",1743965977961,0.00014517,79043.0,79042.0,0.34049076]
["bitfinex-derivatives","BTCF0:USTF0",1743965978162,0.00014517,79043.0,79042.0,0.33211234]
["bitfinex-derivatives","BTCF0:USTF0",1743965978962,0.18944,79050.0,79042.0,0.33211234]
["bitfinex-derivatives","BTCF0:USTF0",1743965979164,0.29094517,79052.0,79042.0,0.33211234]
["bitfinex-derivatives","BTCF0:USTF0",1743965979463,0.00835294,79057.0,79051.0,0.35769669]
["bitfinex-derivatives","BTCF0:USTF0",1743965979667,0.00835294,79057.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965979960,0.00835294,79057.0,79055.0,0.19702596]
["bitfinex-derivatives","BTCF0:USTF0",1743965980266,0.1842,79084.0,79055.0,0.58472337]
["bitfinex-derivatives","BTCF0:USTF0",1743965980462,0.00969212,79076.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965980664,0.00969212,79076.0,79071.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743965980964,0.00969212,79076.0,79071.0,0.39477447]
["bitfinex-derivatives","BTCF0:USTF0",1743965981266,0.0001103,79074.0,79072.0,0.12646541]
["bitfinex-derivatives","BTCF0:USTF0",1743965981469,0.0001103,79074.0,79072.0,0.37762541]
["bitfinex-derivatives","BTCF0:USTF0",1743965982659,0.1501103,79074.0,79065.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743965982860,0.3608,79069.0,79065.0,0.22018975]
["bitfinex-derivatives","BTCF0:USTF0",1743965983059,0.3802,79068.0,79065.0,0.22018975]
["bitfinex-derivatives","BTCF0:USTF0",1743965983369,0.3802,79068.0,79066.0,0.12646541]
["bitfinex-derivatives","BTCF0:USTF0",1743965983562,0.3802,79068.0,79066.0,0.41646541]
["bitfinex-derivatives","BTCF0:USTF0",1743965983759,0.3802,79068.0,79066.0,0.35317988]
["bitfinex-derivatives","BTCF0:USTF0",1743965984169,0.3802,79068.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965984370,0.3802,79068.0,79067.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743965984666,0.3802,79068.0,79067.0,0.43304684]
["bitfinex-derivatives","BTCF0:USTF0",1743965984971,0.3802,79068.0,79067.0,0.55952185]
["bitfinex-derivatives","BTCF0:USTF0",1743965985172,0.0008,79068.0,79067.0,0.56032185]
["bitfinex-derivatives","BTCF0:USTF0",1743965985469,0.0001103,79074.0,79067.0,0.71032185]
["bitfinex-derivatives","BTCF0:USTF0",1743965985770,0.00018975,79081.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965986067,0.00018975,79081.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965986367,0.00018975,79081.0,79080.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1743965986871,0.00018975,79081.0,79080.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1743965987070,0.00098975,79081.0,79080.0,0.40729342]
["bitfinex-derivatives","BTCF0:USTF0",1743965987570,0.002127,79085.0,79080.0,0.91809342]
["bitfinex-derivatives","BTCF0:USTF0",1743965987869,0.1936,79099.0,79081.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743965988069,0.00132,79096.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965988266,0.00132,79096.0,79087.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1743965988570,0.00132,79096.0,79088.0,0.12645342]
["bitfinex-derivatives","BTCF0:USTF0",1743965988759,0.00132,79096.0,79088.0,0.38733342]
["bitfinex-derivatives","BTCF0:USTF0",1743965988959,0.00132,79096.0,79089.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743965989260,0.00132,79096.0,79089.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1743965989467,0.00132,79096.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743965989663,0.10022822,79100.0,79095.0,0.65168]
["bitfinex-derivatives","BTCF0:USTF0",1743965989964,0.10022822,79100.0,79095.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1743965990156,0.3816,79099.0,79096.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1743965990354,0.3824,79099.0,79096.0,0.37726944]
["bitfinex-derivatives","BTCF0:USTF0",1743965990556,0.5324,79099.0,79071.0,0.00063234]
["bitfinex-derivatives","BTCF0:USTF0",1743965990768,0.3608,79085.0,79084.0,0.11018975]
["bitfinex-derivatives","BTCF0:USTF0",1743965990960,0.36148,79085.0,79084.0,0.11018975]
["bitfinex-derivatives","BTCF0:USTF0",1743965991168,0.55358,79085.0,79084.0,0.11018975]
["bitfinex-derivatives","BTCF0:USTF0",1743965991474,0.55358,79085.0,79084.0,0.23661599]
["bitfinex-derivatives","BTCF0:USTF0",1743965991672,0.70358,79085.0,79084.0,0.23733599]
["bitfinex-derivatives","BTCF0:USTF0",1743965991861,0.70358,79085.0,79084.0,0.23661599]
["bitfinex-derivatives","BTCF0:USTF0",1743965992469,0.55358,79085.0,79084.0,0.23661599]
["bitfinex-derivatives","BTCF0:USTF0",1743965992774,0.55358,79085.0,79084.0,0.23725599]
["bitfinex-derivatives","BTCF0:USTF0",1743965993071,0.55358,79085.0,79084.0,0.17397046]
["bitfinex-derivatives","BTCF0:USTF0",1743965993257,0.55358,79085.0,79084.0,0.17333046]
["bitfinex-derivatives","BTCF0:USTF0",1743965993866,0.89568,79085.0,79084.0,0.17333046]
["bitfinex-derivatives","BTCF0:USTF0",1743965994271,1.31428,79085.0,79055.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1743965994568,0.3608,79056.0,79055.0,0.18012596]
["bitfinex-derivatives","BTCF0:USTF0",1743965994774,0.36148,79056.0,79055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965994967,0.36148,79056.0,79055.0,0.39711021]
["bitfinex-derivatives","BTCF0:USTF0",1743965995263,0.55358,79056.0,79055.0,0.39711021]
["bitfinex-derivatives","BTCF0:USTF0",1743965995472,0.76308,79056.0,79055.0,0.39711021]
["bitfinex-derivatives","BTCF0:USTF0",1743965995669,0.55358,79056.0,79055.0,0.39711021]
["bitfinex-derivatives","BTCF0:USTF0",1743965996067,0.70368171,79056.0,79055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743965996272,0.70368171,79056.0,79055.0,0.25649341]
["bitfinex-derivatives","BTCF0:USTF0",1743965996874,0.71302892,79056.0,79055.0,0.00346415]
["bitfinex-derivatives","BTCF0:USTF0",1743965997075,0.71302892,79056.0,79055.0,0.05346415]
["bitfinex-derivatives","BTCF0:USTF0",1743965997276,0.56302892,79056.0,79055.0,0.05346415]
["bitfinex-derivatives","BTCF0:USTF0",1743965998478,0.56302892,79056.0,79055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965998479,0.55368171,79056.0,79055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743965998677,0.55368171,79056.0,79055.0,0.39713341]
["bitfinex-derivatives","BTCF0:USTF0",1743965998876,0.56323866,79056.0,79055.0,0.39713341]
["bitfinex-derivatives","BTCF0:USTF0",1743965999078,0.56323866,79056.0,79055.0,0.33384788]
["bitfinex-derivatives","BTCF0:USTF0",1743965999373,0.36158171,79056.0,79055.0,0.33384788]
["bitfinex-derivatives","BTCF0:USTF0",1743965999979,0.00018975,79063.0,79055.0,0.48384788]
["bitfinex-derivatives","BTCF0:USTF0",1743966000172,0.00018975,79063.0,79056.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743966000479,0.1819,79079.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966000672,0.3703598,79070.0,79060.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1743966000868,0.00076,79070.0,79061.0,0.12649341]
["bitfinex-derivatives","BTCF0:USTF0",1743966001073,0.3608,79085.0,79061.0,0.37713341]
["bitfinex-derivatives","BTCF0:USTF0",1743966001278,0.3608,79070.0,79061.0,0.37713341]
["bitfinex-derivatives","BTCF0:USTF0",1743966001472,0.3616,79070.0,79061.0,0.37713341]
["bitfinex-derivatives","BTCF0:USTF0",1743966001677,0.0008,79070.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966001878,0.36098975,79079.0,79067.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1743966002072,0.3608,79068.0,79067.0,0.21751447]
["bitfinex-derivatives","BTCF0:USTF0",1743966002379,0.96892,79068.0,79038.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1743966002583,0.3608,79042.0,79038.0,0.25076553]
["bitfinex-derivatives","BTCF0:USTF0",1743966002766,0.1985,79041.0,79039.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1743966002965,0.3608,79046.0,79039.0,0.76591821]
["bitfinex-derivatives","BTCF0:USTF0",1743966003165,0.00068,79046.0,79040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966003364,0.00018975,79048.0,79040.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743966003771,0.3608,79043.0,79041.0,0.12651821]
["bitfinex-derivatives","BTCF0:USTF0",1743966003978,0.38730659,79042.0,79041.0,0.39659821]
["bitfinex-derivatives","BTCF0:USTF0",1743966004172,0.38806659,79042.0,79041.0,0.39671821]
["bitfinex-derivatives","BTCF0:USTF0",1743966004373,0.53806659,79042.0,79041.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1743966004681,0.95666659,79042.0,79009.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1743966004875,0.72633526,79020.0,79009.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1743966005069,0.3608,79010.0,79009.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743966005273,0.3616,79010.0,79009.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1743966005474,0.3616,79010.0,79009.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966005779,0.8725507,79010.0,79002.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743966006079,0.002,79001.0,78972.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966006279,0.00276,79001.0,79000.0,0.12656705]
["bitfinex-derivatives","BTCF0:USTF0",1743966006481,0.00276,79001.0,78973.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743966006482,0.72436,79001.0,78973.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743966006677,0.3608,78981.0,78973.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1743966006883,0.3608,78974.0,78973.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1743966007081,0.36156,78974.0,78973.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1743966007483,0.00076,78974.0,78973.0,0.58652705]
["bitfinex-derivatives","BTCF0:USTF0",1743966007672,0.00018989,78985.0,78973.0,0.93632705]
["bitfinex-derivatives","BTCF0:USTF0",1743966007868,0.18864,78996.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966008074,0.3608,79000.0,78986.0,0.29751447]
["bitfinex-derivatives","BTCF0:USTF0",1743966008283,0.36148,79000.0,78987.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743966008579,0.00068,79000.0,78987.0,0.79042475]
["bitfinex-derivatives","BTCF0:USTF0",1743966008886,0.3608,78994.0,78987.0,0.79042475]
["bitfinex-derivatives","BTCF0:USTF0",1743966009070,0.3618,78994.0,78987.0,0.79042475]
["bitfinex-derivatives","BTCF0:USTF0",1743966009270,0.3608,78992.0,78987.0,0.40762475]
["bitfinex-derivatives","BTCF0:USTF0",1743966009473,0.1668,78991.0,78987.0,0.40762475]
["bitfinex-derivatives","BTCF0:USTF0",1743966009673,0.00012454,78990.0,78930.0,0.36553526]
["bitfinex-derivatives","BTCF0:USTF0",1743966009875,0.36092454,78990.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966010073,0.36092454,78990.0,78988.0,0.1265999]
["bitfinex-derivatives","BTCF0:USTF0",1743966010284,0.36092454,78990.0,78988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966010579,0.51092454,78990.0,78988.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966010774,0.1668,78989.0,78988.0,0.2494111]
["bitfinex-derivatives","BTCF0:USTF0",1743966010969,0.1668,78989.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966011182,0.36553526,78961.0,78951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966011382,0.3608,78952.0,78951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966011870,0.3608,78952.0,78951.0,0.3765999]
["bitfinex-derivatives","BTCF0:USTF0",1743966012075,0.36094263,78952.0,78951.0,0.3765999]
["bitfinex-derivatives","BTCF0:USTF0",1743966012276,0.00018989,78959.0,78951.0,0.5265999]
["bitfinex-derivatives","BTCF0:USTF0",1743966012475,0.00018989,78959.0,78951.0,0.3765999]
["bitfinex-derivatives","BTCF0:USTF0",1743966012872,0.3608,78952.0,78951.0,0.3765999]
["bitfinex-derivatives","BTCF0:USTF0",1743966013283,0.36090377,78952.0,78951.0,0.3765999]
["bitfinex-derivatives","BTCF0:USTF0",1743966013787,0.51090377,78952.0,78951.0,0.3765999]
["bitfinex-derivatives","BTCF0:USTF0",1743966013988,0.51090377,78952.0,78951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966014184,0.51090377,78952.0,78951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743966014387,0.51090377,78952.0,78951.0,0.14666003]
["bitfinex-derivatives","BTCF0:USTF0",1743966014588,0.36090377,78952.0,78951.0,0.14666003]
["bitfinex-derivatives","BTCF0:USTF0",1743966014781,0.36154377,78952.0,78951.0,0.14666003]
["bitfinex-derivatives","BTCF0:USTF0",1743966015182,0.06164377,78952.0,78951.0,0.29666003]
["bitfinex-derivatives","BTCF0:USTF0",1743966015485,0.00010377,78952.0,78951.0,0.29742003]
["bitfinex-derivatives","BTCF0:USTF0",1743966015785,0.05083989,78959.0,78951.0,0.50822003]
["bitfinex-derivatives","BTCF0:USTF0",1743966015990,0.05151989,78959.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966016184,0.18856,78968.0,78958.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1743966016384,0.18856,78984.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966016582,0.001,78968.0,78967.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743966016783,0.00014309,78979.0,78967.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1743966016984,0.00106309,78979.0,78967.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1743966017196,0.00014309,78979.0,78968.0,0.12663437]
["bitfinex-derivatives","BTCF0:USTF0",1743966017390,0.00078309,78979.0,78968.0,0.42755437]
["bitfinex-derivatives","BTCF0:USTF0",1743966017690,0.02963,78978.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966017890,0.02963,78978.0,78974.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1743966018095,0.3608,78975.0,78974.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743966018296,0.3618,78975.0,78974.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743966018486,0.001,78975.0,78974.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1743966018679,0.02963,78978.0,78974.0,0.39754475]
["bitfinex-derivatives","BTCF0:USTF0",1743966018885,0.3608,78977.0,78974.0,0.39754475]
["bitfinex-derivatives","BTCF0:USTF0",1743966019087,0.4186,78976.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966019291,0.3608,78949.0,78939.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1743966019496,0.3608,78942.0,78940.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743966019697,0.36144,78942.0,78940.0,0.58006315]
["bitfinex-derivatives","BTCF0:USTF0",1743966020196,0.18858466,78948.0,78940.0,0.87757762]
["bitfinex-derivatives","BTCF0:USTF0",1743966020395,0.3608,78949.0,78940.0,0.87757762]
["bitfinex-derivatives","BTCF0:USTF0",1743966020396,0.00019001,78949.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966020698,0.00119001,78949.0,78943.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1743966020887,0.18848,78959.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966021088,0.4186,78987.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966021289,0.001,78975.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966021495,0.4186,79009.0,78974.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743966021800,0.18848,79010.0,78990.0,0.36553526]
["bitfinex-derivatives","BTCF0:USTF0",1743966021994,0.18848,79010.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966022208,0.18848,79010.0,79000.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1743966022493,0.00013421,79014.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966022694,0.18844,79038.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966022900,0.18844,79038.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966023090,0.18844,79038.0,79026.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1743966023289,0.18844,79038.0,79026.0,0.56883447]
["bitfinex-derivatives","BTCF0:USTF0",1743966023685,0.00015116,79031.0,79027.0,0.12656465]
["bitfinex-derivatives","BTCF0:USTF0",1743966023903,0.00015116,79031.0,79027.0,0.37788465]
["bitfinex-derivatives","BTCF0:USTF0",1743966024307,0.00015116,79031.0,79027.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1743966024505,0.00015116,79031.0,79028.0,0.12653582]
["bitfinex-derivatives","BTCF0:USTF0",1743966024804,0.3608,79029.0,79028.0,0.41785582]
["bitfinex-derivatives","BTCF0:USTF0",1743966025196,0.3608,79029.0,79028.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1743966025395,0.8716,79029.0,79028.0,0.41785502]
["bitfinex-derivatives","BTCF0:USTF0",1743966025701,0.3608,79029.0,79028.0,0.41785502]
["bitfinex-derivatives","BTCF0:USTF0",1743966026188,0.00015116,79031.0,79028.0,0.41785502]
["bitfinex-derivatives","BTCF0:USTF0",1743966026388,0.36095116,79031.0,79029.0,0.11961447]
["bitfinex-derivatives","BTCF0:USTF0",1743966026588,0.36095116,79031.0,79029.0,0.39093447]
["bitfinex-derivatives","BTCF0:USTF0",1743966026803,0.3608,79033.0,79029.0,0.39093447]
["bitfinex-derivatives","BTCF0:USTF0",1743966027004,0.3608,79033.0,79030.0,0.12653662]
["bitfinex-derivatives","BTCF0:USTF0",1743966027300,0.5558,79031.0,79021.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743966027512,0.3608,79022.0,79021.0,0.02018987]
["bitfinex-derivatives","BTCF0:USTF0",1743966027700,0.36090158,79022.0,79021.0,0.02018987]
["bitfinex-derivatives","BTCF0:USTF0",1743966028007,0.51090158,79022.0,79021.0,0.14672409]
["bitfinex-derivatives","BTCF0:USTF0",1743966028401,0.36090158,79022.0,79021.0,0.16375166]
["bitfinex-derivatives","BTCF0:USTF0",1743966028600,0.36090158,79022.0,79021.0,0.16467065]
["bitfinex-derivatives","BTCF0:USTF0",1743966028601,0.00010158,79022.0,79021.0,0.16467065]
["bitfinex-derivatives","BTCF0:USTF0",1743966028798,0.06209811,79050.0,79021.0,0.80547065]
["bitfinex-derivatives","BTCF0:USTF0",1743966028995,0.36553526,79050.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966029189,0.3608,79052.0,79034.0,0.01702656]
["bitfinex-derivatives","BTCF0:USTF0",1743966029394,0.3608,79052.0,79034.0,0.24470103]
["bitfinex-derivatives","BTCF0:USTF0",1743966029598,0.3608,79044.0,79034.0,0.24470103]
["bitfinex-derivatives","BTCF0:USTF0",1743966029800,0.3608,79036.0,79034.0,0.24470103]
["bitfinex-derivatives","BTCF0:USTF0",1743966030002,0.3608,79036.0,79035.0,0.12654783]
["bitfinex-derivatives","BTCF0:USTF0",1743966030197,0.00029206,79043.0,79035.0,0.37120886]
["bitfinex-derivatives","BTCF0:USTF0",1743966030504,0.00029206,79043.0,79035.0,0.24466103]
["bitfinex-derivatives","BTCF0:USTF0",1743966030805,0.36109206,79043.0,79036.0,0.12651981]
["bitfinex-derivatives","BTCF0:USTF0",1743966031105,0.9098,79042.0,79036.0,0.40743981]
["bitfinex-derivatives","BTCF0:USTF0",1743966031304,1.2877,79042.0,79036.0,0.40743981]
["bitfinex-derivatives","BTCF0:USTF0",1743966031513,1.2877,79042.0,79036.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1743966031706,1.2877,79042.0,79037.0,0.12651981]
["bitfinex-derivatives","BTCF0:USTF0",1743966031905,1.4377,79042.0,79037.0,0.21651981]
["bitfinex-derivatives","BTCF0:USTF0",1743966032101,1.27588,79041.0,79021.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743966032297,0.3608,79024.0,79021.0,0.29110987]
["bitfinex-derivatives","BTCF0:USTF0",1743966032498,0.1873,79023.0,79022.0,0.12651981]
["bitfinex-derivatives","BTCF0:USTF0",1743966032699,0.3701,79023.0,79022.0,0.37651981]
["bitfinex-derivatives","BTCF0:USTF0",1743966033100,0.1828,79023.0,79022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966033501,0.1828,79023.0,79022.0,0.37654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966033699,0.3701,79023.0,79022.0,0.37654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966033903,0.5201,79023.0,79022.0,0.37654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966034703,0.3608,79024.0,79022.0,0.37654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966034905,0.05061,79030.0,79022.0,0.37654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966035102,0.05125,79030.0,79023.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743966035302,0.05125,79030.0,79023.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1743966035501,0.3608,79026.0,79023.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743966035697,0.36144,79026.0,79023.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1743966035913,0.3818,79025.0,79024.0,0.12654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966036113,0.38248,79025.0,79024.0,0.36726623]
["bitfinex-derivatives","BTCF0:USTF0",1743966036304,0.38248,79025.0,79024.0,0.36722623]
["bitfinex-derivatives","BTCF0:USTF0",1743966036507,0.38248,79025.0,79024.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743966036708,0.38248,79025.0,79024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743966036912,0.38248,79025.0,79024.0,0.36654303]
["bitfinex-derivatives","BTCF0:USTF0",1743966037108,0.38248,79025.0,79024.0,0.17729823]
["bitfinex-derivatives","BTCF0:USTF0",1743966037401,0.38248,79025.0,79024.0,0.17661823]
["bitfinex-derivatives","BTCF0:USTF0",1743966037708,0.95122615,79025.0,79015.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743966037912,0.7216,79016.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966038115,0.36553526,78980.0,78966.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743966038302,0.00064,78980.0,78966.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1743966038499,0.00064,78980.0,78967.0,0.12655024]
["bitfinex-derivatives","BTCF0:USTF0",1743966038811,0.188,78999.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966039014,0.3608,78995.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966039210,0.36144,78995.0,78983.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1743966039509,0.00018987,78994.0,78984.0,0.12662475]
["bitfinex-derivatives","BTCF0:USTF0",1743966039704,0.00102987,78994.0,78984.0,0.74826475]
["bitfinex-derivatives","BTCF0:USTF0",1743966040012,0.000102,78993.0,78984.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1743966040217,0.000102,78993.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966040515,0.05063,78998.0,78991.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743966040707,0.05063,78998.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966040898,0.7462,79023.0,78997.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966041098,0.3854,79023.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966041301,0.3854,79023.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966041499,0.00011447,79018.0,79012.0,0.11881447]
["bitfinex-derivatives","BTCF0:USTF0",1743966041702,0.3608,79014.0,79012.0,0.57671447]
["bitfinex-derivatives","BTCF0:USTF0",1743966042314,0.00011447,79018.0,79013.0,0.12656145]
["bitfinex-derivatives","BTCF0:USTF0",1743966042525,0.00011447,79018.0,79013.0,0.40656145]
["bitfinex-derivatives","BTCF0:USTF0",1743966042714,0.3608,79041.0,79014.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743966043016,0.2608,79041.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966043215,0.2608,79041.0,79024.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743966043515,0.36553526,79040.0,79024.0,0.62443823]
["bitfinex-derivatives","BTCF0:USTF0",1743966043706,0.00014039,79039.0,79024.0,0.62443823]
["bitfinex-derivatives","BTCF0:USTF0",1743966043899,0.3608,79033.0,79024.0,0.62443823]
["bitfinex-derivatives","BTCF0:USTF0",1743966044103,0.3608,79032.0,79024.0,0.6246281]
["bitfinex-derivatives","BTCF0:USTF0",1743966044310,0.3608,79025.0,79024.0,0.6246281]
["bitfinex-derivatives","BTCF0:USTF0",1743966044618,0.3608,79025.0,79024.0,0.56134257]
["bitfinex-derivatives","BTCF0:USTF0",1743966044806,0.3608,79025.0,79024.0,0.4267281]
["bitfinex-derivatives","BTCF0:USTF0",1743966045307,0.36164,79025.0,79024.0,0.4275681]
["bitfinex-derivatives","BTCF0:USTF0",1743966046110,0.00084,79025.0,79024.0,0.4275681]
["bitfinex-derivatives","BTCF0:USTF0",1743966046510,0.54872,79030.0,79024.0,0.4275681]
["bitfinex-derivatives","BTCF0:USTF0",1743966046817,0.1824,79029.0,79024.0,0.4275681]
["bitfinex-derivatives","BTCF0:USTF0",1743966047017,0.37104,79029.0,79024.0,0.4275681]
["bitfinex-derivatives","BTCF0:USTF0",1743966047619,0.37104,79029.0,79024.0,0.36428257]
["bitfinex-derivatives","BTCF0:USTF0",1743966047807,0.4186,79028.0,78981.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743966048115,0.4186,79028.0,78999.0,0.17571371]
["bitfinex-derivatives","BTCF0:USTF0",1743966048116,0.3608,79000.0,78999.0,0.17571371]
["bitfinex-derivatives","BTCF0:USTF0",1743966048314,0.3608,79000.0,78999.0,0.17639371]
["bitfinex-derivatives","BTCF0:USTF0",1743966048315,0.54936,79000.0,78999.0,0.17639371]
["bitfinex-derivatives","BTCF0:USTF0",1743966048515,0.69936,79000.0,78999.0,0.30225354]
["bitfinex-derivatives","BTCF0:USTF0",1743966048711,0.54936,79000.0,78999.0,0.30225354]
["bitfinex-derivatives","BTCF0:USTF0",1743966048918,0.69947114,79000.0,78999.0,0.30225354]
["bitfinex-derivatives","BTCF0:USTF0",1743966049314,1.11807114,79000.0,78980.0,0.37618694]
["bitfinex-derivatives","BTCF0:USTF0",1743966049615,0.7216,78981.0,78980.0,0.64618694]
["bitfinex-derivatives","BTCF0:USTF0",1743966049922,0.72232,78981.0,78980.0,0.64690694]
["bitfinex-derivatives","BTCF0:USTF0",1743966050122,0.36152,78981.0,78980.0,0.64690694]
["bitfinex-derivatives","BTCF0:USTF0",1743966050314,0.00072,78981.0,78980.0,0.77352047]
["bitfinex-derivatives","BTCF0:USTF0",1743966050520,0.05291144,78983.0,78980.0,0.77352047]
["bitfinex-derivatives","BTCF0:USTF0",1743966050712,0.00018987,78988.0,78981.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1743966050914,0.00076,78988.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966051115,0.002,78991.0,78985.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1743966051315,0.00011114,79000.0,78985.0,0.79870711]
["bitfinex-derivatives","BTCF0:USTF0",1743966051609,0.00095114,79000.0,78986.0,0.37830944]
["bitfinex-derivatives","BTCF0:USTF0",1743966051812,0.00095114,79000.0,78987.0,0.01750881]
["bitfinex-derivatives","BTCF0:USTF0",1743966052023,0.00095114,79000.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966052221,0.3608,79010.0,78995.0,0.38880881]
["bitfinex-derivatives","BTCF0:USTF0",1743966052418,0.00304001,79004.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966052726,0.00304001,79004.0,79002.0,0.38880881]
["bitfinex-derivatives","BTCF0:USTF0",1743966052924,0.00304001,79004.0,79003.0,0.01750881]
["bitfinex-derivatives","BTCF0:USTF0",1743966053110,0.36396861,79004.0,79003.0,0.29854881]
["bitfinex-derivatives","BTCF0:USTF0",1743966053306,0.36396861,79004.0,79003.0,0.29667894]
["bitfinex-derivatives","BTCF0:USTF0",1743966053521,0.36396861,79004.0,79003.0,0.42325641]
["bitfinex-derivatives","BTCF0:USTF0",1743966053719,0.36396861,79004.0,79003.0,0.35997088]
["bitfinex-derivatives","BTCF0:USTF0",1743966053927,0.00316861,79004.0,79003.0,0.36105088]
["bitfinex-derivatives","BTCF0:USTF0",1743966054616,1.53988861,79006.0,79003.0,0.36105088]
["bitfinex-derivatives","BTCF0:USTF0",1743966054824,1.54052861,79006.0,79003.0,0.36105088]
["bitfinex-derivatives","BTCF0:USTF0",1743966055010,1.54052861,79006.0,79004.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743966055212,1.17972861,79006.0,79004.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1743966055411,1.17972861,79006.0,79005.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743966055713,1.17983903,79006.0,79005.0,0.59893506]
["bitfinex-derivatives","BTCF0:USTF0",1743966055909,1.17983903,79006.0,79005.0,0.79773506]
["bitfinex-derivatives","BTCF0:USTF0",1743966056116,1.17983903,79006.0,79005.0,1.15853506]
["bitfinex-derivatives","BTCF0:USTF0",1743966056317,0.3608,79032.0,79005.0,1.30853506]
["bitfinex-derivatives","BTCF0:USTF0",1743966056611,0.3608,79045.0,79019.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966056812,0.3608,79045.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966057117,0.35383806,79051.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966057315,0.00016384,79050.0,79043.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743966057524,0.00016384,79050.0,79043.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1743966057723,0.00018987,79054.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966058025,0.1820628,79062.0,79050.0,0.20755197]
["bitfinex-derivatives","BTCF0:USTF0",1743966058317,0.3628,79081.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966058511,0.002,79081.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966058709,9.877e-05,79074.0,79070.0,0.20755197]
["bitfinex-derivatives","BTCF0:USTF0",1743966059012,9.877e-05,79074.0,79071.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743966059221,9.877e-05,79074.0,79073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966059521,9.877e-05,79074.0,79073.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1743966059707,0.32992258,79092.0,79073.0,0.8455391]
["bitfinex-derivatives","BTCF0:USTF0",1743966059912,0.40323871,79104.0,79091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966060109,0.60636,79131.0,79092.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743966060320,0.3608,79126.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966060511,0.3608,79126.0,79111.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743966060714,0.3608,79126.0,79111.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1743966060715,0.36553526,79121.0,79111.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1743966061014,9.999e-05,79125.0,79112.0,0.01735197]
["bitfinex-derivatives","BTCF0:USTF0",1743966061212,9.999e-05,79125.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966061412,9.999e-05,79125.0,79124.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1743966061615,9.999e-05,79125.0,79124.0,1.01387197]
["bitfinex-derivatives","BTCF0:USTF0",1743966061910,9.999e-05,79125.0,79124.0,1.14026865]
["bitfinex-derivatives","BTCF0:USTF0",1743966062517,0.36089999,79125.0,79124.0,0.77946865]
["bitfinex-derivatives","BTCF0:USTF0",1743966062719,0.51089999,79125.0,79124.0,0.32202074]
["bitfinex-derivatives","BTCF0:USTF0",1743966062917,0.51089999,79125.0,79111.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1743966063122,0.3608,79112.0,79111.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1743966063316,0.3608,79112.0,79111.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1743966063626,0.3608,79117.0,79111.0,0.3174631]
["bitfinex-derivatives","BTCF0:USTF0",1743966064619,0.3608,79115.0,79111.0,0.30483741]
["bitfinex-derivatives","BTCF0:USTF0",1743966065626,0.3608,79115.0,79112.0,0.01905272]
["bitfinex-derivatives","BTCF0:USTF0",1743966065821,0.3608,79115.0,79112.0,0.39458481]
["bitfinex-derivatives","BTCF0:USTF0",1743966066214,0.0001892,79122.0,79113.0,0.30910067]
["bitfinex-derivatives","BTCF0:USTF0",1743966066215,0.3608,79121.0,79113.0,0.30910067]
["bitfinex-derivatives","BTCF0:USTF0",1743966066419,0.3608,79121.0,79113.0,0.60018067]
["bitfinex-derivatives","BTCF0:USTF0",1743966066620,0.0001892,79122.0,79113.0,0.60018067]
["bitfinex-derivatives","BTCF0:USTF0",1743966067327,0.0001892,79122.0,79113.0,0.41748067]
["bitfinex-derivatives","BTCF0:USTF0",1743966067622,0.0001892,79122.0,79114.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743966067823,0.0001892,79122.0,79114.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1743966067824,0.3608,79121.0,79114.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1743966068022,0.0001892,79122.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966068227,9.999e-05,79125.0,79115.0,0.75827348]
["bitfinex-derivatives","BTCF0:USTF0",1743966068414,9.999e-05,79125.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966068615,9.999e-05,79125.0,79124.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743966068920,0.36089999,79125.0,79124.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1743966069117,9.999e-05,79125.0,79124.0,0.42747348]
["bitfinex-derivatives","BTCF0:USTF0",1743966069716,9.999e-05,79125.0,79124.0,0.78827348]
["bitfinex-derivatives","BTCF0:USTF0",1743966071022,0.13374908,79134.0,79124.0,0.78827348]
["bitfinex-derivatives","BTCF0:USTF0",1743966071220,0.37027124,79160.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966071430,0.05378262,79160.0,79152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966071618,0.1968,79173.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966071817,0.1968,79173.0,79159.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1743966072125,0.00015926,79164.0,79160.0,0.19572818]
["bitfinex-derivatives","BTCF0:USTF0",1743966072322,0.1863,79185.0,79160.0,0.48684818]
["bitfinex-derivatives","BTCF0:USTF0",1743966072536,1.27468,79194.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966072723,1.27468,79194.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966072916,1.27468,79194.0,79175.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743966073118,0.3608,79188.0,79175.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1743966073423,0.3608,79176.0,79175.0,0.4173801]
["bitfinex-derivatives","BTCF0:USTF0",1743966074125,9.159e-05,79178.0,79175.0,0.4173801]
["bitfinex-derivatives","BTCF0:USTF0",1743966074521,9.159e-05,79178.0,79176.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743966074823,0.1,79200.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966075023,0.1,79200.0,79194.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966075211,0.1,79200.0,79195.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743966075416,0.1,79200.0,79195.0,0.48184357]
["bitfinex-derivatives","BTCF0:USTF0",1743966075816,0.1,79200.0,79196.0,0.12628096]
["bitfinex-derivatives","BTCF0:USTF0",1743966076020,0.1,79200.0,79196.0,0.39736096]
["bitfinex-derivatives","BTCF0:USTF0",1743966076225,0.1,79200.0,79197.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743966076527,0.36593526,79240.0,79197.0,1.00264357]
["bitfinex-derivatives","BTCF0:USTF0",1743966076829,0.3895,79239.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966077122,0.3895,79239.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966077326,0.00010191,79231.0,79228.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1743966077514,0.00010191,79231.0,79228.0,0.94999561]
["bitfinex-derivatives","BTCF0:USTF0",1743966077827,0.00010191,79231.0,79229.0,0.03668928]
["bitfinex-derivatives","BTCF0:USTF0",1743966078126,0.00010191,79231.0,79229.0,0.22452137]
["bitfinex-derivatives","BTCF0:USTF0",1743966078528,0.1901,79261.0,79230.0,0.31811481]
["bitfinex-derivatives","BTCF0:USTF0",1743966078729,0.1901,79261.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966079024,0.36553526,79270.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966079230,0.3608,79272.0,79260.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1743966079434,0.0004,79276.0,79260.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1743966079623,0.0004,79276.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966079930,0.0004,79276.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966080125,0.00049149,79276.0,79275.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1743966080620,0.00049149,79276.0,79275.0,0.41722396]
["bitfinex-derivatives","BTCF0:USTF0",1743966081028,0.00049149,79276.0,79275.0,0.73227605]
["bitfinex-derivatives","BTCF0:USTF0",1743966082230,0.1801,79291.0,79275.0,0.73227605]
["bitfinex-derivatives","BTCF0:USTF0",1743966082430,0.3608,79286.0,79275.0,0.53717605]
["bitfinex-derivatives","BTCF0:USTF0",1743966082622,0.3608,79286.0,79275.0,0.35397605]
["bitfinex-derivatives","BTCF0:USTF0",1743966082823,0.1964,79285.0,79275.0,0.35289605]
["bitfinex-derivatives","BTCF0:USTF0",1743966083019,0.1964,79285.0,79275.0,0.35397605]
["bitfinex-derivatives","BTCF0:USTF0",1743966083227,0.21236,79296.0,79276.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743966083429,0.1944,79291.0,79286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966083730,0.1,79300.0,79287.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743966083924,0.00010958,79294.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966084124,0.00010958,79294.0,79293.0,0.54863209]
["bitfinex-derivatives","BTCF0:USTF0",1743966084325,0.1,79300.0,79293.0,0.54863209]
["bitfinex-derivatives","BTCF0:USTF0",1743966084526,0.1,79300.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966084825,0.1,79300.0,79299.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1743966085228,0.10011552,79300.0,79299.0,0.77799771]
["bitfinex-derivatives","BTCF0:USTF0",1743966085725,0.08497873,79300.0,79299.0,0.77799771]
["bitfinex-derivatives","BTCF0:USTF0",1743966086033,0.59577873,79300.0,79299.0,0.41719771]
["bitfinex-derivatives","BTCF0:USTF0",1743966086232,0.08497873,79300.0,79299.0,0.41719771]
["bitfinex-derivatives","BTCF0:USTF0",1743966087030,0.08497873,79300.0,79299.0,0.7147498]
["bitfinex-derivatives","BTCF0:USTF0",1743966087635,0.002,79308.0,79299.0,0.7147498]
["bitfinex-derivatives","BTCF0:USTF0",1743966087837,0.1992,79327.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966088131,0.1992,79327.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966088337,0.1854,79326.0,79310.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1743966088539,0.1854,79326.0,79319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966088737,0.00015535,79325.0,79319.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1743966088928,0.05376014,79335.0,79319.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1743966088929,0.22364,79347.0,79320.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743966089126,0.41549731,79348.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966089333,0.0004,79348.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966089536,0.0004,79348.0,79342.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1743966089838,0.0004,79348.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966090041,0.0004,79348.0,79347.0,0.40949249]
["bitfinex-derivatives","BTCF0:USTF0",1743966090225,0.0004,79348.0,79347.0,0.60732458]
["bitfinex-derivatives","BTCF0:USTF0",1743966090422,0.3608,79377.0,79347.0,0.7530499]
["bitfinex-derivatives","BTCF0:USTF0",1743966090621,0.36553526,79370.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966090826,0.3708,79376.0,79359.0,0.21579681]
["bitfinex-derivatives","BTCF0:USTF0",1743966091127,0.22576,79393.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966091423,0.00011274,79383.0,79376.0,0.01969681]
["bitfinex-derivatives","BTCF0:USTF0",1743966091734,0.00011274,79383.0,79376.0,0.31077662]
["bitfinex-derivatives","BTCF0:USTF0",1743966091735,0.37091274,79383.0,79376.0,0.31077662]
["bitfinex-derivatives","BTCF0:USTF0",1743966092036,0.37091274,79383.0,79377.0,0.12599615]
["bitfinex-derivatives","BTCF0:USTF0",1743966092230,0.37091274,79383.0,79377.0,0.41711615]
["bitfinex-derivatives","BTCF0:USTF0",1743966092426,0.3608,79399.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966092638,0.3608,79411.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966092939,0.3608,79411.0,79399.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743966093130,0.36553526,79410.0,79399.0,0.53998919]
["bitfinex-derivatives","BTCF0:USTF0",1743966093326,0.00015097,79409.0,79400.0,0.01969662]
["bitfinex-derivatives","BTCF0:USTF0",1743966093527,0.3608,79403.0,79400.0,0.27077662]
["bitfinex-derivatives","BTCF0:USTF0",1743966093833,0.00015097,79409.0,79400.0,0.27077662]
["bitfinex-derivatives","BTCF0:USTF0",1743966094138,0.3608,79404.0,79401.0,0.14564279]
["bitfinex-derivatives","BTCF0:USTF0",1743966094333,0.1984,79403.0,79401.0,0.44672279]
["bitfinex-derivatives","BTCF0:USTF0",1743966094530,0.394,79403.0,79380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966094734,0.394,79403.0,79380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743966094735,0.3608,79382.0,79380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743966095029,0.22448,79381.0,79380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743966095223,0.42352,79381.0,79360.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743966095426,0.3608,79361.0,79360.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1743966095629,0.36172348,79361.0,79360.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1743966095830,0.36172348,79361.0,79360.0,0.39673472]
["bitfinex-derivatives","BTCF0:USTF0",1743966096227,0.36172348,79361.0,79360.0,0.33348681]
["bitfinex-derivatives","BTCF0:USTF0",1743966096737,0.51172348,79361.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966096934,0.3608,79339.0,79338.0,0.29011584]
["bitfinex-derivatives","BTCF0:USTF0",1743966097326,0.72633526,79360.0,79338.0,0.77758057]
["bitfinex-derivatives","BTCF0:USTF0",1743966097532,0.36553526,79350.0,79339.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743966097840,0.3608,79344.0,79339.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1743966098032,0.1946,79343.0,79339.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1743966098226,0.19536,79343.0,79340.0,0.12602473]
["bitfinex-derivatives","BTCF0:USTF0",1743966098539,0.19536,79343.0,79340.0,0.38678473]
["bitfinex-derivatives","BTCF0:USTF0",1743966099141,0.00018898,79352.0,79340.0,0.38678473]
["bitfinex-derivatives","BTCF0:USTF0",1743966099334,0.00118898,79352.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966099642,0.00018898,79352.0,79349.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743966099943,0.00018898,79352.0,79349.0,0.56659744]
["bitfinex-derivatives","BTCF0:USTF0",1743966100437,0.00018898,79352.0,79349.0,0.37699744]
["bitfinex-derivatives","BTCF0:USTF0",1743966100643,0.3608,79350.0,79349.0,0.37699744]
["bitfinex-derivatives","BTCF0:USTF0",1743966100948,0.3608,79350.0,79338.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1743966101130,0.3608,79339.0,79338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743966101326,0.3608,79339.0,79315.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743966101531,0.3608,79339.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966101532,0.3608,79324.0,79291.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1743966101732,0.36553526,79320.0,79300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966101927,0.3608,79324.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966102140,0.3608,79324.0,79314.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1743966102342,0.0002994,79323.0,79314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966102641,0.1942994,79323.0,79315.0,0.1260875]
["bitfinex-derivatives","BTCF0:USTF0",1743966102842,0.3608,79316.0,79315.0,0.3960875]
["bitfinex-derivatives","BTCF0:USTF0",1743966103245,0.5108,79316.0,79308.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1743966103435,0.3608,79309.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966103738,0.3608,79302.0,79300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743966103938,0.42144,79301.0,79300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743966104338,0.57144,79301.0,79300.0,0.44610181]
["bitfinex-derivatives","BTCF0:USTF0",1743966104546,0.57159366,79301.0,79284.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1743966104738,0.7216,79288.0,79287.0,0.27063062]
["bitfinex-derivatives","BTCF0:USTF0",1743966105239,0.8716,79288.0,79287.0,0.34610181]
["bitfinex-derivatives","BTCF0:USTF0",1743966105435,0.72228,79288.0,79287.0,0.2835339]
["bitfinex-derivatives","BTCF0:USTF0",1743966105639,0.00068,79288.0,79287.0,0.2835339]
["bitfinex-derivatives","BTCF0:USTF0",1743966105833,0.36098911,79295.0,79287.0,0.30043056]
["bitfinex-derivatives","BTCF0:USTF0",1743966106141,0.36166911,79295.0,79288.0,0.01689599]
["bitfinex-derivatives","BTCF0:USTF0",1743966106339,0.00068,79295.0,79289.0,0.01689599]
["bitfinex-derivatives","BTCF0:USTF0",1743966106541,0.00015366,79301.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966106843,0.00015366,79301.0,79295.0,0.01689599]
["bitfinex-derivatives","BTCF0:USTF0",1743966107038,0.00103367,79301.0,79296.0,0.01689599]
["bitfinex-derivatives","BTCF0:USTF0",1743966107341,0.00103367,79301.0,79297.0,0.0340833]
["bitfinex-derivatives","BTCF0:USTF0",1743966107548,0.00103367,79301.0,79298.0,0.01689599]
["bitfinex-derivatives","BTCF0:USTF0",1743966107745,0.00018911,79306.0,79299.0,0.01689599]
["bitfinex-derivatives","BTCF0:USTF0",1743966108049,0.3608,79320.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966108346,0.3608,79320.0,79305.0,0.56444808]
["bitfinex-derivatives","BTCF0:USTF0",1743966108547,0.1883,79323.0,79306.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743966108742,0.00010338,79311.0,79306.0,0.59479942]
["bitfinex-derivatives","BTCF0:USTF0",1743966109646,0.3608,79309.0,79306.0,0.40609942]
["bitfinex-derivatives","BTCF0:USTF0",1743966109843,0.3795,79308.0,79306.0,0.40609942]
["bitfinex-derivatives","BTCF0:USTF0",1743966110148,0.15245394,79308.0,79306.0,0.40609942]
["bitfinex-derivatives","BTCF0:USTF0",1743966110537,0.30245394,79308.0,79306.0,0.40609942]
["bitfinex-derivatives","BTCF0:USTF0",1743966110738,0.30245394,79308.0,79306.0,0.12609942]
["bitfinex-derivatives","BTCF0:USTF0",1743966110943,0.30245394,79308.0,79306.0,0.16609942]
["bitfinex-derivatives","BTCF0:USTF0",1743966111145,0.30245394,79308.0,79301.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1743966111347,0.3608,79302.0,79297.0,0.23181299]
["bitfinex-derivatives","BTCF0:USTF0",1743966111548,0.3608,79298.0,79297.0,0.23181299]
["bitfinex-derivatives","BTCF0:USTF0",1743966111750,0.77950806,79298.0,79285.0,0.36581778]
["bitfinex-derivatives","BTCF0:USTF0",1743966112051,0.3608,79286.0,79285.0,0.41581778]
["bitfinex-derivatives","BTCF0:USTF0",1743966112545,0.51168001,79286.0,79285.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743966112741,0.51182963,79286.0,79278.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1743966112945,0.3608,79285.0,79278.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1743966113150,0.36144,79285.0,79278.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1743966113341,0.36553526,79272.0,79253.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743966113540,0.3608,79256.0,79253.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1743966113845,0.4071086,79256.0,79253.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743966114040,9.497e-05,79255.0,79254.0,0.12612805]
["bitfinex-derivatives","BTCF0:USTF0",1743966114241,0.00109497,79255.0,79254.0,0.13640805]
["bitfinex-derivatives","BTCF0:USTF0",1743966114440,0.00109497,79255.0,79254.0,0.02168014]
["bitfinex-derivatives","BTCF0:USTF0",1743966114644,0.00109497,79255.0,79254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743966114846,0.00109497,79255.0,79254.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1743966115041,0.15109497,79255.0,79254.0,0.1261758]
["bitfinex-derivatives","BTCF0:USTF0",1743966115242,0.15109497,79255.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743966115445,0.3608,79252.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743966115636,1.63236,79252.0,79234.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743966115843,0.3608,79235.0,79234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743966116136,0.59796,79235.0,79234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1743966116349,0.59796,79235.0,79234.0,0.2561758]
["bitfinex-derivatives","BTCF0:USTF0",1743966116947,0.23716,79235.0,79234.0,0.2561758]
["bitfinex-derivatives","BTCF0:USTF0",1743966117254,0.23716,79235.0,79234.0,0.2570558]
["bitfinex-derivatives","BTCF0:USTF0",1743966117444,0.23716,79235.0,79234.0,0.19380789]
["bitfinex-derivatives","BTCF0:USTF0",1743966117646,0.00018923,79242.0,79234.0,0.34380789]
["bitfinex-derivatives","BTCF0:USTF0",1743966117945,0.00018923,79242.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966118148,9.497e-05,79255.0,79238.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1743966118451,9.497e-05,79255.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966118746,9.497e-05,79255.0,79254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743966118946,0.36089497,79255.0,79254.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1743966119142,0.23496,79259.0,79254.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1743966119342,0.00018923,79262.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966119550,0.3608,79286.0,79255.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1743966119750,0.3612,79276.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966119950,0.3612,79276.0,79257.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1743966120145,0.36553526,79270.0,79257.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1743966120348,0.3608,79258.0,79257.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1743966120549,0.59444,79258.0,79257.0,0.19763209]
["bitfinex-derivatives","BTCF0:USTF0",1743966120847,0.59444,79258.0,79257.0,0.28615669]
["bitfinex-derivatives","BTCF0:USTF0",1743966121054,0.59444,79258.0,79257.0,0.28596746]
["bitfinex-derivatives","BTCF0:USTF0",1743966121443,0.59444,79258.0,79257.0,0.12615669]
["bitfinex-derivatives","BTCF0:USTF0",1743966121750,0.74444,79258.0,79257.0,0.12615669]
["bitfinex-derivatives","BTCF0:USTF0",1743966121959,0.74444,79258.0,79248.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743966122159,0.23364,79258.0,79249.0,0.12617102]
["bitfinex-derivatives","BTCF0:USTF0",1743966122451,0.3608,79263.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966122652,0.23236,79272.0,79254.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743966122855,0.23236,79272.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966123040,0.3608,79283.0,79266.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743966123249,0.3608,79273.0,79267.0,0.12617818]
["bitfinex-derivatives","BTCF0:USTF0",1743966123553,0.3608,79273.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966123554,0.3608,79268.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966123759,0.3608,79252.0,79239.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743966123956,0.23148,79251.0,79246.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743966124253,0.42178,79251.0,79246.0,0.24018923]
["bitfinex-derivatives","BTCF0:USTF0",1743966124451,0.42178,79251.0,79247.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743966124650,0.00014829,79250.0,79246.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743966124949,0.4186,79249.0,79214.0,0.22377903]
["bitfinex-derivatives","BTCF0:USTF0",1743966125153,0.4186,79249.0,79215.0,0.26135119]
["bitfinex-derivatives","BTCF0:USTF0",1743966125154,0.3608,79218.0,79215.0,0.26135119]
["bitfinex-derivatives","BTCF0:USTF0",1743966125450,0.3608,79218.0,79215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966125451,1.9204,79217.0,79215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966125755,0.00016272,79216.0,79200.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1743966125953,0.00016272,79216.0,79180.0,0.60354371]
["bitfinex-derivatives","BTCF0:USTF0",1743966125954,0.3608,79201.0,79185.0,0.51653989]
["bitfinex-derivatives","BTCF0:USTF0",1743966126153,0.3608,79186.0,79175.0,0.64798667]
["bitfinex-derivatives","BTCF0:USTF0",1743966126454,0.3608,79178.0,79175.0,0.70862667]
["bitfinex-derivatives","BTCF0:USTF0",1743966126657,0.77827273,79185.0,79181.0,0.06302587]
["bitfinex-derivatives","BTCF0:USTF0",1743966126855,0.95689273,79185.0,79182.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743966127054,0.95689273,79185.0,79182.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1743966127257,0.1835,79184.0,79177.0,0.12627378]
["bitfinex-derivatives","BTCF0:USTF0",1743966127555,0.3608,79178.0,79177.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743966127744,0.36220001,79178.0,79173.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743966127940,0.3608,79174.0,79173.0,0.18082935]
["bitfinex-derivatives","BTCF0:USTF0",1743966128151,0.36553526,79183.0,79173.0,0.18082935]
["bitfinex-derivatives","BTCF0:USTF0",1743966128355,0.36665527,79183.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966128558,0.00212001,79183.0,79180.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743966128854,0.1835,79213.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966129056,0.22732,79216.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966129355,0.22732,79216.0,79201.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743966129356,0.00112001,79209.0,79201.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743966129553,0.00112001,79209.0,79208.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966129851,0.00018935,79213.0,79208.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966130056,0.2284,79216.0,79208.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1743966130259,0.22732,79216.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966130552,0.0004,79240.0,79215.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1743966130756,0.00064,79239.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966131059,0.00012061,79238.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966131265,0.00080061,79238.0,79234.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743966131450,0.00080061,79238.0,79234.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1743966131651,0.04581113,79240.0,79234.0,0.95141163]
["bitfinex-derivatives","BTCF0:USTF0",1743966131949,0.04581113,79240.0,79234.0,0.59061163]
["bitfinex-derivatives","BTCF0:USTF0",1743966132145,0.00058935,79240.0,79234.0,0.59061163]
["bitfinex-derivatives","BTCF0:USTF0",1743966132355,0.04573464,79251.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966132568,0.22636,79263.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966132753,0.22648,79279.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966132949,0.22002673,79258.0,79257.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1743966133454,0.00011884,79258.0,79257.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1743966133648,0.00011884,79258.0,79257.0,0.76865102]
["bitfinex-derivatives","BTCF0:USTF0",1743966134956,0.00018698,79265.0,79257.0,0.91865102]
["bitfinex-derivatives","BTCF0:USTF0",1743966135158,0.22388,79277.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966135356,0.22388,79277.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966135559,0.22356,79282.0,79274.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743966135753,0.22356,79282.0,79274.0,0.60329209]
["bitfinex-derivatives","BTCF0:USTF0",1743966135958,0.00012783,79275.0,79274.0,0.72945754]
["bitfinex-derivatives","BTCF0:USTF0",1743966136161,0.36092783,79275.0,79274.0,0.1267333]
["bitfinex-derivatives","BTCF0:USTF0",1743966136361,0.51092783,79275.0,79252.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743966136558,0.36553526,79270.0,79267.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743966136757,0.3608,79268.0,79267.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743966137054,0.2222,79268.0,79267.0,0.01018923]
["bitfinex-derivatives","BTCF0:USTF0",1743966137259,0.00012783,79275.0,79267.0,0.13633319]
["bitfinex-derivatives","BTCF0:USTF0",1743966137459,0.22224783,79275.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966137658,0.22224783,79275.0,79271.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743966137859,0.22224783,79275.0,79271.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1743966138059,0.22224783,79275.0,79272.0,0.1261551]
["bitfinex-derivatives","BTCF0:USTF0",1743966138254,0.22224783,79275.0,79272.0,0.3775151]
["bitfinex-derivatives","BTCF0:USTF0",1743966138561,0.12224783,79275.0,79273.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743966138758,0.12224783,79275.0,79273.0,0.38303209]
["bitfinex-derivatives","BTCF0:USTF0",1743966138957,0.0004,79276.0,79274.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743966139169,0.0004,79276.0,79274.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1743966139373,0.1,79300.0,79274.0,1.08982333]
["bitfinex-derivatives","BTCF0:USTF0",1743966139374,0.32068,79300.0,79274.0,1.08982333]
["bitfinex-derivatives","BTCF0:USTF0",1743966139663,0.25177553,79342.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966139664,0.22064,79327.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966139866,0.22056,79337.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966140054,0.04509118,79333.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966140262,0.25177553,79342.0,79327.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1743966140562,0.28890443,79349.0,79327.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1743966140862,1.27216,79372.0,79347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966141061,0.1824,79371.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966141263,0.30108156,79356.0,79355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966141568,0.00014648,79356.0,79355.0,0.40601521]
["bitfinex-derivatives","BTCF0:USTF0",1743966141754,0.00014648,79356.0,79355.0,0.3427673]
["bitfinex-derivatives","BTCF0:USTF0",1743966142457,0.29718156,79365.0,79355.0,0.4927673]
["bitfinex-derivatives","BTCF0:USTF0",1743966142663,0.29718156,79365.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966142869,0.36153604,79372.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966142870,0.36153604,79372.0,79364.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966143059,0.36153604,79372.0,79364.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743966143264,0.36153604,79372.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966143460,0.3616843,79372.0,79371.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966143968,0.3616843,79372.0,79371.0,0.77679536]
["bitfinex-derivatives","BTCF0:USTF0",1743966144268,0.0004,79384.0,79371.0,0.92679536]
["bitfinex-derivatives","BTCF0:USTF0",1743966144572,0.0004,79384.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966144770,0.21808,79397.0,79383.0,0.54755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966144969,0.1,79400.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966145167,0.1,79400.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966145367,0.10010792,79400.0,79399.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966145571,0.10010792,79400.0,79399.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1743966145866,0.10010792,79400.0,79399.0,0.39723092]
["bitfinex-derivatives","BTCF0:USTF0",1743966147581,0.46090792,79400.0,79399.0,0.39182243]
["bitfinex-derivatives","BTCF0:USTF0",1743966147770,0.46090792,79400.0,79399.0,0.32857452]
["bitfinex-derivatives","BTCF0:USTF0",1743966148070,0.10010792,79400.0,79399.0,0.32857452]
["bitfinex-derivatives","BTCF0:USTF0",1743966148271,0.10010792,79400.0,79399.0,0.12723092]
["bitfinex-derivatives","BTCF0:USTF0",1743966148466,0.10010792,79400.0,79399.0,0.41595092]
["bitfinex-derivatives","BTCF0:USTF0",1743966148667,0.61090792,79400.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966148871,0.3608,79386.0,79377.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1743966149176,0.3608,79378.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966149376,0.3608,79360.0,79359.0,0.25063004]
["bitfinex-derivatives","BTCF0:USTF0",1743966149569,0.36091395,79360.0,79359.0,0.25063004]
["bitfinex-derivatives","BTCF0:USTF0",1743966150073,0.36159395,79360.0,79359.0,0.37728397]
["bitfinex-derivatives","BTCF0:USTF0",1743966150273,0.00079395,79360.0,79359.0,0.37728397]
["bitfinex-derivatives","BTCF0:USTF0",1743966150870,0.00079395,79360.0,79359.0,0.31403606]
["bitfinex-derivatives","BTCF0:USTF0",1743966151277,0.00018763,79367.0,79359.0,0.46403606]
["bitfinex-derivatives","BTCF0:USTF0",1743966151576,0.00018763,79367.0,79362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966151766,0.3608,79374.0,79363.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743966151967,0.3608,79367.0,79363.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743966152169,0.36164,79367.0,79363.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1743966152371,0.00011802,79366.0,79364.0,0.12600885]
["bitfinex-derivatives","BTCF0:USTF0",1743966152578,0.00075802,79366.0,79364.0,0.40684885]
["bitfinex-derivatives","BTCF0:USTF0",1743966152765,0.00011802,79366.0,79364.0,0.40684885]
["bitfinex-derivatives","BTCF0:USTF0",1743966152974,0.00011802,79366.0,79365.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743966153162,0.00095802,79366.0,79365.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1743966153367,0.39,79399.0,79365.0,0.98434]
["bitfinex-derivatives","BTCF0:USTF0",1743966153573,0.3608,79388.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966153770,0.3608,79378.0,79376.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743966153975,0.3608,79380.0,79376.0,0.38945209]
["bitfinex-derivatives","BTCF0:USTF0",1743966154172,0.3608,79378.0,79376.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1743966154364,0.36152,79378.0,79377.0,0.12599933]
["bitfinex-derivatives","BTCF0:USTF0",1743966154564,0.36161369,79378.0,79377.0,0.41715933]
["bitfinex-derivatives","BTCF0:USTF0",1743966154762,0.91401369,79378.0,79377.0,0.41715933]
["bitfinex-derivatives","BTCF0:USTF0",1743966154973,1.12613369,79378.0,79377.0,0.27173543]
["bitfinex-derivatives","BTCF0:USTF0",1743966155172,1.12613369,79378.0,79377.0,0.16597949]
["bitfinex-derivatives","BTCF0:USTF0",1743966155375,1.27613369,79378.0,79377.0,0.30597949]
["bitfinex-derivatives","BTCF0:USTF0",1743966155567,1.27613369,79378.0,79369.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1743966155768,0.3608,79370.0,79369.0,0.24018896]
["bitfinex-derivatives","BTCF0:USTF0",1743966155971,0.3608,79370.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966155972,1.63128,79370.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966156171,0.3608,79349.0,79339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966156377,0.3608,79342.0,79341.0,0.12598028]
["bitfinex-derivatives","BTCF0:USTF0",1743966156566,0.36096283,79342.0,79341.0,0.27598028]
["bitfinex-derivatives","BTCF0:USTF0",1743966156774,0.36096283,79342.0,79341.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743966156974,0.36096283,79342.0,79341.0,0.08675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966157174,0.92956283,79342.0,79337.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966157377,0.3608,79338.0,79337.0,0.14009384]
["bitfinex-derivatives","BTCF0:USTF0",1743966157575,0.3608,79338.0,79334.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1743966157774,0.55633617,79338.0,79306.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743966158079,0.3608,79324.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966158377,0.3608,79309.0,79292.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1743966158587,0.00012814,79308.0,79292.0,0.78159147]
["bitfinex-derivatives","BTCF0:USTF0",1743966158881,0.00012814,79308.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966159075,0.00031722,79308.0,79301.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743966159379,0.00031722,79308.0,79301.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1743966159581,0.00031722,79308.0,79302.0,0.32139624]
["bitfinex-derivatives","BTCF0:USTF0",1743966159774,0.00531722,79308.0,79302.0,0.60139624]
["bitfinex-derivatives","BTCF0:USTF0",1743966159976,0.00531722,79308.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966160277,0.00531722,79308.0,79307.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1743966160478,0.3608,79334.0,79307.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1743966160671,0.36156,79334.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966160884,0.3608,79316.0,79314.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1743966161069,0.3841,79315.0,79314.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1743966161381,0.00079004,79315.0,79314.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1743966161580,0.00079004,79315.0,79314.0,0.41684035]
["bitfinex-derivatives","BTCF0:USTF0",1743966161774,0.18809004,79315.0,79314.0,0.41684035]
["bitfinex-derivatives","BTCF0:USTF0",1743966161973,0.00079004,79315.0,79314.0,0.41684035]
["bitfinex-derivatives","BTCF0:USTF0",1743966162180,0.00079004,79315.0,79314.0,0.77764035]
["bitfinex-derivatives","BTCF0:USTF0",1743966162476,0.00015004,79315.0,79314.0,0.41684035]
["bitfinex-derivatives","BTCF0:USTF0",1743966162671,0.00395004,79315.0,79314.0,0.41684035]
["bitfinex-derivatives","BTCF0:USTF0",1743966162979,0.00395004,79315.0,79314.0,0.35359244]
["bitfinex-derivatives","BTCF0:USTF0",1743966162980,0.36395004,79315.0,79314.0,0.35359244]
["bitfinex-derivatives","BTCF0:USTF0",1743966163187,0.36475004,79315.0,79314.0,0.35359244]
["bitfinex-derivatives","BTCF0:USTF0",1743966164180,0.00395004,79315.0,79314.0,0.35359244]
["bitfinex-derivatives","BTCF0:USTF0",1743966164481,0.00315004,79315.0,79314.0,0.35359244]
["bitfinex-derivatives","BTCF0:USTF0",1743966164878,0.00403004,79315.0,79314.0,0.35359244]
["bitfinex-derivatives","BTCF0:USTF0",1743966165184,0.00403004,79315.0,79307.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1743966165185,1.84343004,79315.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966165374,0.71423432,79297.0,79287.0,0.29063062]
["bitfinex-derivatives","BTCF0:USTF0",1743966165581,0.3608,79290.0,79287.0,0.29127062]
["bitfinex-derivatives","BTCF0:USTF0",1743966165876,0.3608,79290.0,79288.0,0.12608035]
["bitfinex-derivatives","BTCF0:USTF0",1743966165877,0.185,79289.0,79288.0,0.12608035]
["bitfinex-derivatives","BTCF0:USTF0",1743966166082,0.18587565,79289.0,79288.0,0.08347244]
["bitfinex-derivatives","BTCF0:USTF0",1743966166288,0.18587565,79289.0,79288.0,0.08283244]
["bitfinex-derivatives","BTCF0:USTF0",1743966166775,0.54667565,79289.0,79288.0,0.08283244]
["bitfinex-derivatives","BTCF0:USTF0",1743966166977,0.00091565,79289.0,79288.0,0.08283244]
["bitfinex-derivatives","BTCF0:USTF0",1743966167178,0.00015565,79289.0,79288.0,0.62167244]
["bitfinex-derivatives","BTCF0:USTF0",1743966168180,0.00015565,79289.0,79288.0,0.47167244]
["bitfinex-derivatives","BTCF0:USTF0",1743966168880,0.00515565,79289.0,79288.0,0.47167244]
["bitfinex-derivatives","BTCF0:USTF0",1743966169084,0.00515565,79289.0,79288.0,0.02022453]
["bitfinex-derivatives","BTCF0:USTF0",1743966169381,0.36595565,79289.0,79288.0,0.14634622]
["bitfinex-derivatives","BTCF0:USTF0",1743966169571,0.36667565,79289.0,79288.0,0.14570622]
["bitfinex-derivatives","BTCF0:USTF0",1743966169879,0.00587565,79289.0,79288.0,0.14570622]
["bitfinex-derivatives","BTCF0:USTF0",1743966170090,0.00587565,79289.0,79288.0,0.51930622]
["bitfinex-derivatives","BTCF0:USTF0",1743966170286,0.00015565,79289.0,79288.0,0.66930622]
["bitfinex-derivatives","BTCF0:USTF0",1743966170475,0.00515565,79289.0,79288.0,0.67030622]
["bitfinex-derivatives","BTCF0:USTF0",1743966170783,0.00018908,79296.0,79288.0,0.67094622]
["bitfinex-derivatives","BTCF0:USTF0",1743966170980,0.00090908,79296.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966171182,0.4186,79319.0,79295.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966171386,0.3608,79329.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966171588,0.3608,79336.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966171885,0.00010319,79335.0,79324.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1743966172188,0.00074319,79335.0,79324.0,0.75291624]
["bitfinex-derivatives","BTCF0:USTF0",1743966172483,0.00010319,79335.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966172680,0.00010319,79335.0,79332.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743966172879,0.00010319,79335.0,79332.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743966173181,0.00944546,79359.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966173376,0.3608,79342.0,79334.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743966173578,0.3608,79335.0,79334.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1743966173776,0.36152,79335.0,79334.0,0.25951865]
["bitfinex-derivatives","BTCF0:USTF0",1743966173971,0.93012,79335.0,79334.0,0.25879865]
["bitfinex-derivatives","BTCF0:USTF0",1743966174179,1.31222975,79335.0,79334.0,0.38483689]
["bitfinex-derivatives","BTCF0:USTF0",1743966174385,1.31222975,79335.0,79334.0,0.38555689]
["bitfinex-derivatives","BTCF0:USTF0",1743966174776,1.31222975,79335.0,79322.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1743966174976,0.3608,79323.0,79308.0,0.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1743966175176,0.3608,79323.0,79308.0,0.06261943]
["bitfinex-derivatives","BTCF0:USTF0",1743966175177,0.7216,79309.0,79308.0,0.06261943]
["bitfinex-derivatives","BTCF0:USTF0",1743966175377,0.983,79309.0,79308.0,0.06261943]
["bitfinex-derivatives","BTCF0:USTF0",1743966175583,0.983,79309.0,79308.0,0.18870931]
["bitfinex-derivatives","BTCF0:USTF0",1743966175780,1.3438,79309.0,79308.0,0.18870931]
["bitfinex-derivatives","BTCF0:USTF0",1743966176079,1.14092,79309.0,79308.0,0.18870931]
["bitfinex-derivatives","BTCF0:USTF0",1743966176280,0.00072,79309.0,79308.0,0.18870931]
["bitfinex-derivatives","BTCF0:USTF0",1743966176482,0.3608,79315.0,79308.0,0.18934931]
["bitfinex-derivatives","BTCF0:USTF0",1743966176686,0.36152,79315.0,79308.0,0.18934931]
["bitfinex-derivatives","BTCF0:USTF0",1743966176986,0.90662,79315.0,79308.0,0.18934931]
["bitfinex-derivatives","BTCF0:USTF0",1743966177391,0.00968636,79309.0,79308.0,0.18870931]
["bitfinex-derivatives","BTCF0:USTF0",1743966177601,0.01440636,79309.0,79308.0,0.18870931]
["bitfinex-derivatives","BTCF0:USTF0",1743966177806,0.00472,79309.0,79308.0,0.18870931]
["bitfinex-derivatives","BTCF0:USTF0",1743966178085,0.00072,79309.0,79308.0,0.18934931]
["bitfinex-derivatives","BTCF0:USTF0",1743966178293,0.3608,79309.0,79308.0,0.3861014]
["bitfinex-derivatives","BTCF0:USTF0",1743966178482,0.36152,79309.0,79308.0,0.3861014]
["bitfinex-derivatives","BTCF0:USTF0",1743966179588,0.36552,79309.0,79308.0,0.3861014]
["bitfinex-derivatives","BTCF0:USTF0",1743966179784,0.56676,79309.0,79308.0,0.3861014]
["bitfinex-derivatives","BTCF0:USTF0",1743966179983,0.36552,79309.0,79308.0,0.3854614]
["bitfinex-derivatives","BTCF0:USTF0",1743966180181,0.00472,79309.0,79308.0,0.3854614]
["bitfinex-derivatives","BTCF0:USTF0",1743966180387,0.00472,79309.0,79308.0,0.3861014]
["bitfinex-derivatives","BTCF0:USTF0",1743966180984,0.39162,79309.0,79308.0,0.3861014]
["bitfinex-derivatives","BTCF0:USTF0",1743966181185,0.39162,79309.0,79308.0,0.32221349]
["bitfinex-derivatives","BTCF0:USTF0",1743966181593,0.00072,79309.0,79308.0,0.32221349]
["bitfinex-derivatives","BTCF0:USTF0",1743966181896,0.00472,79309.0,79308.0,0.32289349]
["bitfinex-derivatives","BTCF0:USTF0",1743966182904,0.06562,79311.0,79308.0,0.47289349]
["bitfinex-derivatives","BTCF0:USTF0",1743966183191,0.00947296,79338.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966183389,0.00132,79348.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966183591,0.00232,79348.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966183787,0.0014,79348.0,79345.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1743966183989,0.3608,79346.0,79345.0,0.27904159]
["bitfinex-derivatives","BTCF0:USTF0",1743966184294,0.36186007,79346.0,79345.0,0.21679368]
["bitfinex-derivatives","BTCF0:USTF0",1743966184493,0.36186007,79346.0,79321.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1743966184494,0.004,79338.0,79321.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1743966184693,0.3608,79323.0,79321.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1743966184993,0.36156,79323.0,79322.0,0.12603109]
["bitfinex-derivatives","BTCF0:USTF0",1743966185197,0.51156,79323.0,79322.0,0.13667109]
["bitfinex-derivatives","BTCF0:USTF0",1743966185385,0.51170574,79323.0,79322.0,0.13603109]
["bitfinex-derivatives","BTCF0:USTF0",1743966185699,0.36170574,79323.0,79322.0,0.13603109]
["bitfinex-derivatives","BTCF0:USTF0",1743966185997,0.56102574,79323.0,79322.0,0.13603109]
["bitfinex-derivatives","BTCF0:USTF0",1743966186191,0.00090574,79323.0,79322.0,0.13603109]
["bitfinex-derivatives","BTCF0:USTF0",1743966186395,0.00014574,79323.0,79322.0,0.49747109]
["bitfinex-derivatives","BTCF0:USTF0",1743966186590,0.00014574,79323.0,79322.0,0.28667109]
["bitfinex-derivatives","BTCF0:USTF0",1743966186791,0.00018908,79330.0,79322.0,0.13667109]
["bitfinex-derivatives","BTCF0:USTF0",1743966186990,0.00018908,79330.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966187298,0.00018908,79330.0,79323.0,0.58819209]
["bitfinex-derivatives","BTCF0:USTF0",1743966187492,0.00018908,79330.0,79324.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743966187698,0.00010145,79329.0,79324.0,0.57298127]
["bitfinex-derivatives","BTCF0:USTF0",1743966187899,0.3608,79325.0,79324.0,0.57298127]
["bitfinex-derivatives","BTCF0:USTF0",1743966188109,0.00064,79325.0,79324.0,0.57298127]
["bitfinex-derivatives","BTCF0:USTF0",1743966188399,0.36144,79325.0,79324.0,0.37678127]
["bitfinex-derivatives","BTCF0:USTF0",1743966188600,0.36144,79325.0,79303.0,0.37105769]
["bitfinex-derivatives","BTCF0:USTF0",1743966188601,0.93004,79325.0,79303.0,0.37105769]
["bitfinex-derivatives","BTCF0:USTF0",1743966188903,0.7216,79304.0,79303.0,0.59868659]
["bitfinex-derivatives","BTCF0:USTF0",1743966189100,0.19864,79304.0,79303.0,0.59868659]
["bitfinex-derivatives","BTCF0:USTF0",1743966189307,0.1978,79304.0,79303.0,0.59868659]
["bitfinex-derivatives","BTCF0:USTF0",1743966189604,0.5586,79304.0,79303.0,0.72475104]
["bitfinex-derivatives","BTCF0:USTF0",1743966189796,0.61560457,79304.0,79303.0,0.72475104]
["bitfinex-derivatives","BTCF0:USTF0",1743966189992,0.61576003,79304.0,79303.0,0.72475104]
["bitfinex-derivatives","BTCF0:USTF0",1743966190199,0.19879546,79304.0,79303.0,0.72475104]
["bitfinex-derivatives","BTCF0:USTF0",1743966190400,0.19879546,79304.0,79303.0,0.66150313]
["bitfinex-derivatives","BTCF0:USTF0",1743966191003,0.198,79321.0,79303.0,1.17230313]
["bitfinex-derivatives","BTCF0:USTF0",1743966191196,0.3608,79321.0,79304.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743966191397,0.3608,79328.0,79304.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1743966191596,0.3608,79316.0,79305.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743966191804,0.3608,79316.0,79305.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1743966192105,0.3608,79309.0,79305.0,0.38608353]
["bitfinex-derivatives","BTCF0:USTF0",1743966192307,0.1976,79308.0,79305.0,0.38608353]
["bitfinex-derivatives","BTCF0:USTF0",1743966193404,0.00010356,79315.0,79306.0,0.67615209]
["bitfinex-derivatives","BTCF0:USTF0",1743966193706,0.4186,79327.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966193908,0.4186,79327.0,79314.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743966194103,0.4186,79327.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966194403,0.3608,79324.0,79321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966194908,0.3608,79324.0,79322.0,0.12606525]
["bitfinex-derivatives","BTCF0:USTF0",1743966195107,0.36168,79324.0,79322.0,0.26674525]
["bitfinex-derivatives","BTCF0:USTF0",1743966195508,0.36168,79324.0,79322.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1743966195710,0.4186,79323.0,79322.0,0.13965546]
["bitfinex-derivatives","BTCF0:USTF0",1743966196008,0.41944,79323.0,79303.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1743966196203,0.7216,79304.0,79303.0,0.22018908]
["bitfinex-derivatives","BTCF0:USTF0",1743966196407,0.72244,79304.0,79303.0,0.15766117]
["bitfinex-derivatives","BTCF0:USTF0",1743966196598,0.36164,79304.0,79303.0,0.15694117]
["bitfinex-derivatives","BTCF0:USTF0",1743966196804,0.36164,79304.0,79303.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1743966197101,1.12527564,79304.0,79303.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966197306,0.97527564,79304.0,79303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743966197501,0.97527564,79304.0,79303.0,0.31609783]
["bitfinex-derivatives","BTCF0:USTF0",1743966197708,0.97527564,79304.0,79303.0,0.31673783]
["bitfinex-derivatives","BTCF0:USTF0",1743966198004,0.36179564,79304.0,79303.0,0.31673783]
["bitfinex-derivatives","BTCF0:USTF0",1743966198310,0.00099564,79304.0,79303.0,0.31673783]
["bitfinex-derivatives","BTCF0:USTF0",1743966199201,0.00015564,79304.0,79303.0,0.31673783]
["bitfinex-derivatives","BTCF0:USTF0",1743966199401,0.00018908,79311.0,79303.0,0.76428992]
["bitfinex-derivatives","BTCF0:USTF0",1743966199605,0.55528,79331.0,79303.0,0.76428992]
["bitfinex-derivatives","BTCF0:USTF0",1743966199909,0.00088,79327.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966200112,0.00088,79327.0,79312.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743966200407,0.0001136,79326.0,79312.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1743966200612,0.3608,79314.0,79313.0,0.12609783]
["bitfinex-derivatives","BTCF0:USTF0",1743966200811,0.3608,79314.0,79313.0,0.37609783]
["bitfinex-derivatives","BTCF0:USTF0",1743966201007,0.6109,79325.0,79313.0,0.37609783]
["bitfinex-derivatives","BTCF0:USTF0",1743966201306,0.2608,79323.0,79314.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743966201511,0.2608,79323.0,79314.0,0.5597724]
["bitfinex-derivatives","BTCF0:USTF0",1743966201709,0.1923,79322.0,79314.0,0.5597724]
["bitfinex-derivatives","BTCF0:USTF0",1743966201901,0.2608,79323.0,79314.0,0.5597724]
["bitfinex-derivatives","BTCF0:USTF0",1743966202502,0.2608,79323.0,79314.0,0.49652449]
["bitfinex-derivatives","BTCF0:USTF0",1743966203112,0.3849,79322.0,79314.0,0.3760724]
["bitfinex-derivatives","BTCF0:USTF0",1743966203312,0.3608,79316.0,79314.0,0.3760724]
["bitfinex-derivatives","BTCF0:USTF0",1743966203513,0.3849,79315.0,79314.0,0.3760724]
["bitfinex-derivatives","BTCF0:USTF0",1743966204509,0.3849,79315.0,79314.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1743966204815,0.95361535,79315.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966205111,0.3608,79305.0,79304.0,0.35583617]
["bitfinex-derivatives","BTCF0:USTF0",1743966205307,0.36168,79305.0,79304.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743966205509,0.36168,79305.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966205705,0.36168,79305.0,79294.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743966205910,0.00088,79305.0,79304.0,0.12609624]
["bitfinex-derivatives","BTCF0:USTF0",1743966206210,0.00018908,79307.0,79304.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1743966206410,0.00018908,79307.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966206713,0.00018908,79307.0,79306.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743966206912,0.00018908,79307.0,79306.0,0.37673465]
["bitfinex-derivatives","BTCF0:USTF0",1743966207211,0.00018908,79307.0,79306.0,0.56043465]
["bitfinex-derivatives","BTCF0:USTF0",1743966207911,0.00018908,79307.0,79306.0,0.37673465]
["bitfinex-derivatives","BTCF0:USTF0",1743966208111,0.37362908,79307.0,79306.0,0.37673465]
["bitfinex-derivatives","BTCF0:USTF0",1743966208514,0.37362908,79307.0,79306.0,0.31348674]
["bitfinex-derivatives","BTCF0:USTF0",1743966208703,0.37362908,79307.0,79306.0,0.31424674]
["bitfinex-derivatives","BTCF0:USTF0",1743966211006,0.37362908,79307.0,79287.0,0.36143062]
["bitfinex-derivatives","BTCF0:USTF0",1743966211007,1.15172908,79307.0,79287.0,0.00063062]
["bitfinex-derivatives","BTCF0:USTF0",1743966211210,0.5703,79291.0,79260.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743966211509,0.3608,79267.0,79266.0,0.62342168]
["bitfinex-derivatives","BTCF0:USTF0",1743966211708,0.55088001,79267.0,79266.0,0.62342168]
["bitfinex-derivatives","BTCF0:USTF0",1743966211911,0.96948001,79267.0,79266.0,0.30638168]
["bitfinex-derivatives","BTCF0:USTF0",1743966212108,1.11958455,79267.0,79266.0,0.30017168]
["bitfinex-derivatives","BTCF0:USTF0",1743966212309,1.11958455,79267.0,79250.0,0.67289234]
["bitfinex-derivatives","BTCF0:USTF0",1743966212310,1.11958455,79267.0,79261.0,0.31284996]
["bitfinex-derivatives","BTCF0:USTF0",1743966212608,0.3608,79262.0,79259.0,0.06930885]
["bitfinex-derivatives","BTCF0:USTF0",1743966212814,0.4186,79261.0,79234.0,0.42678917]
["bitfinex-derivatives","BTCF0:USTF0",1743966213003,0.4186,79261.0,79255.0,0.67766104]
["bitfinex-derivatives","BTCF0:USTF0",1743966213201,0.4186,79261.0,79234.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1743966213202,0.7216,79256.0,79235.0,0.12616067]
["bitfinex-derivatives","BTCF0:USTF0",1743966213413,0.3608,79236.0,79235.0,0.11392882]
["bitfinex-derivatives","BTCF0:USTF0",1743966213615,0.96858557,79236.0,79235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743966213804,0.96858557,79236.0,79235.0,0.10039013]
["bitfinex-derivatives","BTCF0:USTF0",1743966214115,0.96858557,79236.0,79235.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966214303,0.96858557,79236.0,79235.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1743966214507,0.96858557,79236.0,79233.0,0.7998726]
["bitfinex-derivatives","BTCF0:USTF0",1743966214805,0.4186,79235.0,79233.0,0.68082469]
["bitfinex-derivatives","BTCF0:USTF0",1743966214999,0.4186,79235.0,79233.0,0.21786242]
["bitfinex-derivatives","BTCF0:USTF0",1743966215000,0.41964001,79235.0,79233.0,0.21786242]
["bitfinex-derivatives","BTCF0:USTF0",1743966215205,0.41964001,79235.0,79233.0,0.16626242]
["bitfinex-derivatives","BTCF0:USTF0",1743966215405,0.41964001,79235.0,79233.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743966215804,0.3608,79234.0,79233.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1743966216000,0.55674001,79234.0,79229.0,0.13093159]
["bitfinex-derivatives","BTCF0:USTF0",1743966216309,0.3608,79230.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966216508,0.7216,79218.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966216711,0.3608,79209.0,79200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743966216905,0.3608,79201.0,79200.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743966217101,0.78064001,79201.0,79200.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1743966217617,0.41998913,79201.0,79200.0,0.32464051]
["bitfinex-derivatives","BTCF0:USTF0",1743966217914,0.18916,79206.0,79200.0,0.47528051]
["bitfinex-derivatives","BTCF0:USTF0",1743966218114,0.00110933,79208.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966218308,0.00084,79208.0,79205.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743966218509,0.4186,79213.0,79205.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1743966218709,0.41952,79213.0,79206.0,0.12625226]
["bitfinex-derivatives","BTCF0:USTF0",1743966218908,0.00010167,79212.0,79206.0,0.40725226]
["bitfinex-derivatives","BTCF0:USTF0",1743966219109,0.00102167,79212.0,79206.0,0.40725226]
["bitfinex-derivatives","BTCF0:USTF0",1743966219307,0.00102167,79212.0,79206.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1743966219609,0.00102167,79212.0,79207.0,0.12625226]
["bitfinex-derivatives","BTCF0:USTF0",1743966219808,0.00102167,79212.0,79207.0,0.55007226]
["bitfinex-derivatives","BTCF0:USTF0",1743966220216,0.00102167,79212.0,79207.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1743966220406,0.6105,79211.0,79207.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1743966220703,0.6975,79211.0,79204.0,0.13057209]
["bitfinex-derivatives","BTCF0:USTF0",1743966220910,0.4186,79210.0,79208.0,0.12624748]
["bitfinex-derivatives","BTCF0:USTF0",1743966221109,0.4186,79210.0,79208.0,0.38624748]
["bitfinex-derivatives","BTCF0:USTF0",1743966221312,0.4186,79210.0,79208.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966221507,0.4186,79210.0,79209.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743966221706,0.4186,79210.0,79209.0,0.55354748]
["bitfinex-derivatives","BTCF0:USTF0",1743966221707,0.60776,79210.0,79209.0,0.55354748]
["bitfinex-derivatives","BTCF0:USTF0",1743966222303,0.60776,79210.0,79209.0,0.3261716]
["bitfinex-derivatives","BTCF0:USTF0",1743966223108,0.18916,79210.0,79209.0,0.3261716]
["bitfinex-derivatives","BTCF0:USTF0",1743966223403,0.005,79210.0,79209.0,0.8369716]
["bitfinex-derivatives","BTCF0:USTF0",1743966223907,0.005,79210.0,79209.0,0.56847563]
["bitfinex-derivatives","BTCF0:USTF0",1743966224111,0.00010167,79212.0,79209.0,0.69472311]
["bitfinex-derivatives","BTCF0:USTF0",1743966224313,0.00018933,79217.0,79209.0,0.69472311]
["bitfinex-derivatives","BTCF0:USTF0",1743966224512,0.00018933,79217.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966224713,0.00018933,79217.0,79216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743966225321,0.00096247,79217.0,79216.0,0.4168819]
["bitfinex-derivatives","BTCF0:USTF0",1743966226420,0.00032247,79217.0,79216.0,0.4168819]
["bitfinex-derivatives","BTCF0:USTF0",1743966226718,0.20982247,79217.0,79216.0,0.0884208]
["bitfinex-derivatives","BTCF0:USTF0",1743966227018,0.21146247,79217.0,79216.0,0.1484208]
["bitfinex-derivatives","BTCF0:USTF0",1743966227712,0.40066247,79217.0,79216.0,0.1484208]
["bitfinex-derivatives","BTCF0:USTF0",1743966228522,0.40066247,79217.0,79211.0,0.51126975]
["bitfinex-derivatives","BTCF0:USTF0",1743966228816,0.40066247,79217.0,79216.0,0.12623632]
["bitfinex-derivatives","BTCF0:USTF0",1743966229018,0.40066247,79217.0,79216.0,0.29695632]
["bitfinex-derivatives","BTCF0:USTF0",1743966229219,0.40066247,79217.0,79216.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1743966229417,0.76146247,79217.0,79216.0,0.29695632]
["bitfinex-derivatives","BTCF0:USTF0",1743966229611,0.40066247,79217.0,79216.0,0.29695632]
["bitfinex-derivatives","BTCF0:USTF0",1743966229820,0.40066247,79217.0,79216.0,0.23370841]
["bitfinex-derivatives","BTCF0:USTF0",1743966230006,0.40066247,79217.0,79216.0,0.25067281]
["bitfinex-derivatives","BTCF0:USTF0",1743966230211,0.40066247,79217.0,79216.0,0.25131281]
["bitfinex-derivatives","BTCF0:USTF0",1743966232220,0.00196247,79217.0,79216.0,0.61211281]
["bitfinex-derivatives","BTCF0:USTF0",1743966232416,0.20273447,79236.0,79216.0,0.76211281]
["bitfinex-derivatives","BTCF0:USTF0",1743966232614,0.20273447,79236.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966232918,0.18956,79240.0,79235.0,0.47985209]
["bitfinex-derivatives","BTCF0:USTF0",1743966233123,0.1892,79258.0,79235.0,0.88985209]
["bitfinex-derivatives","BTCF0:USTF0",1743966233314,0.23643403,79258.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966233517,0.23643403,79258.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966233818,0.00010737,79258.0,79257.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966234018,0.00018933,79265.0,79257.0,0.92697182]
["bitfinex-derivatives","BTCF0:USTF0",1743966234219,0.18916,79277.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966234417,0.18916,79277.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966234724,0.18916,79290.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966234916,0.18916,79290.0,79272.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743966235116,0.18916,79290.0,79272.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1743966235313,0.1,79300.0,79285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966235512,0.1,79300.0,79299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966235713,0.10018918,79300.0,79299.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1743966236015,0.10109641,79300.0,79299.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1743966236222,0.10033641,79300.0,79299.0,0.39611533]
["bitfinex-derivatives","BTCF0:USTF0",1743966237423,0.36903641,79300.0,79292.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743966237614,0.3608,79293.0,79271.0,0.15360466]
["bitfinex-derivatives","BTCF0:USTF0",1743966237919,0.3608,79278.0,79271.0,0.39360466]
["bitfinex-derivatives","BTCF0:USTF0",1743966238127,0.38338,79277.0,79271.0,0.36610419]
["bitfinex-derivatives","BTCF0:USTF0",1743966238421,0.3608,79272.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743966238721,0.3608,79256.0,79251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966238922,0.3608,79256.0,79251.0,0.19675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966238923,0.38343023,79255.0,79251.0,0.19675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966239119,0.38343023,79255.0,79254.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743966239718,0.89423023,79255.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966239920,0.3608,79239.0,79236.0,0.00704504]
["bitfinex-derivatives","BTCF0:USTF0",1743966240120,0.1972,79238.0,79237.0,0.1261758]
["bitfinex-derivatives","BTCF0:USTF0",1743966240317,0.2441693,79238.0,79237.0,0.3061758]
["bitfinex-derivatives","BTCF0:USTF0",1743966240615,0.2441693,79238.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966240616,0.6049693,79238.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966240916,0.47201352,79237.0,79230.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743966241118,0.3608,79231.0,79230.0,0.00094921]
["bitfinex-derivatives","BTCF0:USTF0",1743966241311,0.3608,79231.0,79212.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743966241312,0.5506084,79231.0,79212.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743966241512,0.3608,79216.0,79215.0,0.03063119]
["bitfinex-derivatives","BTCF0:USTF0",1743966241719,0.36164172,79216.0,79199.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743966241926,0.35320938,79210.0,79199.0,0.33051209]
["bitfinex-derivatives","BTCF0:USTF0",1743966242123,0.36984,79209.0,79199.0,0.45673805]
["bitfinex-derivatives","BTCF0:USTF0",1743966242319,0.3706,79209.0,79199.0,0.45673805]
["bitfinex-derivatives","BTCF0:USTF0",1743966242627,0.3706,79209.0,79199.0,0.32698596]
["bitfinex-derivatives","BTCF0:USTF0",1743966243524,0.3608,79203.0,79199.0,0.32698596]
["bitfinex-derivatives","BTCF0:USTF0",1743966243723,0.36156,79203.0,79199.0,0.32698596]
["bitfinex-derivatives","BTCF0:USTF0",1743966243920,0.1808,79202.0,79199.0,0.32698596]
["bitfinex-derivatives","BTCF0:USTF0",1743966244119,0.18156,79202.0,79199.0,0.32698596]
["bitfinex-derivatives","BTCF0:USTF0",1743966244625,0.1801,79201.0,79199.0,0.32698596]
["bitfinex-derivatives","BTCF0:USTF0",1743966244823,0.18074,79201.0,79199.0,0.32698596]
["bitfinex-derivatives","BTCF0:USTF0",1743966245025,0.2995,79200.0,79190.0,0.23613498]
["bitfinex-derivatives","BTCF0:USTF0",1743966245218,0.3608,79191.0,79190.0,0.38613498]
["bitfinex-derivatives","BTCF0:USTF0",1743966245521,0.3608,79191.0,79190.0,0.38273029]
["bitfinex-derivatives","BTCF0:USTF0",1743966246229,0.36094123,79191.0,79190.0,0.08293029]
["bitfinex-derivatives","BTCF0:USTF0",1743966246418,0.36094123,79191.0,79183.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1743966246723,0.3608,79184.0,79183.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1743966246923,0.55000054,79184.0,79182.0,0.02031258]
["bitfinex-derivatives","BTCF0:USTF0",1743966247230,0.3078,79183.0,79173.0,0.18946289]
["bitfinex-derivatives","BTCF0:USTF0",1743966247430,0.3608,79174.0,79173.0,0.1262917]
["bitfinex-derivatives","BTCF0:USTF0",1743966247728,0.3608,79174.0,79161.0,0.22475463]
["bitfinex-derivatives","BTCF0:USTF0",1743966247924,0.3608,79162.0,79161.0,0.13067791]
["bitfinex-derivatives","BTCF0:USTF0",1743966248125,0.3608,79162.0,79126.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743966248326,0.3608,79139.0,79138.0,0.46950926]
["bitfinex-derivatives","BTCF0:USTF0",1743966248625,0.18904,79139.0,79138.0,0.46950926]
["bitfinex-derivatives","BTCF0:USTF0",1743966248826,0.18904,79139.0,79138.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1743966249024,0.23745682,79139.0,79138.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1743966249218,0.23757312,79139.0,79138.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1743966249623,0.24257312,79139.0,79138.0,0.59587]
["bitfinex-derivatives","BTCF0:USTF0",1743966250123,0.24341312,79139.0,79138.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1743966251037,0.24341312,79139.0,79138.0,0.53338209]
["bitfinex-derivatives","BTCF0:USTF0",1743966251325,0.24841312,79139.0,79138.0,0.53338209]
["bitfinex-derivatives","BTCF0:USTF0",1743966251529,0.60421312,79139.0,79138.0,0.53338209]
["bitfinex-derivatives","BTCF0:USTF0",1743966251729,0.25771349,79139.0,79138.0,0.51338209]
["bitfinex-derivatives","BTCF0:USTF0",1743966251918,0.25771349,79139.0,79138.0,0.76338209]
["bitfinex-derivatives","BTCF0:USTF0",1743966252323,0.25771349,79139.0,79138.0,0.37712074]
["bitfinex-derivatives","BTCF0:USTF0",1743966252521,0.24845312,79139.0,79138.0,0.73792074]
["bitfinex-derivatives","BTCF0:USTF0",1743966252829,0.24761312,79139.0,79138.0,0.73792074]
["bitfinex-derivatives","BTCF0:USTF0",1743966253024,0.24761312,79139.0,79138.0,0.88792074]
["bitfinex-derivatives","BTCF0:USTF0",1743966253221,0.05853312,79139.0,79138.0,0.88792074]
["bitfinex-derivatives","BTCF0:USTF0",1743966253417,0.0101163,79139.0,79138.0,0.88792074]
["bitfinex-derivatives","BTCF0:USTF0",1743966253628,0.00018948,79146.0,79138.0,0.88792074]
["bitfinex-derivatives","BTCF0:USTF0",1743966253828,0.00018948,79146.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966254029,0.00018948,79146.0,79145.0,0.53819209]
["bitfinex-derivatives","BTCF0:USTF0",1743966254232,0.00018948,79146.0,79145.0,0.68819209]
["bitfinex-derivatives","BTCF0:USTF0",1743966254630,0.00028129,79146.0,79145.0,0.81455283]
["bitfinex-derivatives","BTCF0:USTF0",1743966254817,0.00528129,79146.0,79145.0,0.81455283]
["bitfinex-derivatives","BTCF0:USTF0",1743966255022,0.00528129,79146.0,79145.0,0.66455283]
["bitfinex-derivatives","BTCF0:USTF0",1743966255224,0.01028129,79146.0,79145.0,0.66455283]
["bitfinex-derivatives","BTCF0:USTF0",1743966255830,0.00600129,79146.0,79145.0,0.66455283]
["bitfinex-derivatives","BTCF0:USTF0",1743966256030,0.19560129,79146.0,79145.0,0.36700074]
["bitfinex-derivatives","BTCF0:USTF0",1743966256225,0.01100129,79146.0,79145.0,0.36700074]
["bitfinex-derivatives","BTCF0:USTF0",1743966256424,0.19936129,79146.0,79145.0,0.36700074]
["bitfinex-derivatives","BTCF0:USTF0",1743966256734,0.20008129,79146.0,79145.0,0.36700074]
["bitfinex-derivatives","BTCF0:USTF0",1743966257031,0.20008129,79146.0,79145.0,0.30375283]
["bitfinex-derivatives","BTCF0:USTF0",1743966257726,0.19508129,79146.0,79145.0,0.17739209]
["bitfinex-derivatives","BTCF0:USTF0",1743966257932,0.19508129,79146.0,79145.0,0.17675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966258132,0.57128129,79146.0,79145.0,0.17675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966258330,0.57128129,79146.0,79145.0,0.30310166]
["bitfinex-derivatives","BTCF0:USTF0",1743966258524,0.37838129,79146.0,79145.0,0.30374166]
["bitfinex-derivatives","BTCF0:USTF0",1743966259234,0.37838129,79146.0,79145.0,0.17739209]
["bitfinex-derivatives","BTCF0:USTF0",1743966259434,0.37838129,79146.0,79145.0,0.17675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966259733,0.49708129,79146.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966259928,0.3608,79137.0,79126.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743966260124,0.3754,79136.0,79128.0,0.06310166]
["bitfinex-derivatives","BTCF0:USTF0",1743966260325,0.3762,79136.0,79128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966260526,0.1841,79136.0,79129.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743966260723,0.1841,79136.0,79129.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1743966260921,0.1833,79136.0,79129.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1743966261341,0.1921,79145.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966261526,0.38798,79144.0,79133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966261729,0.011,79136.0,79133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966262030,0.011,79136.0,79133.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1743966262233,0.011,79136.0,79134.0,0.12635994]
["bitfinex-derivatives","BTCF0:USTF0",1743966262425,0.006,79136.0,79134.0,0.73685994]
["bitfinex-derivatives","BTCF0:USTF0",1743966263134,0.006,79136.0,79134.0,0.31311203]
["bitfinex-derivatives","BTCF0:USTF0",1743966263433,0.006,79136.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966263434,0.006,79136.0,79112.0,0.09723868]
["bitfinex-derivatives","BTCF0:USTF0",1743966263630,0.3608,79124.0,79112.0,0.19723868]
["bitfinex-derivatives","BTCF0:USTF0",1743966264139,0.3608,79124.0,79113.0,0.1263839]
["bitfinex-derivatives","BTCF0:USTF0",1743966264329,0.3608,79124.0,79113.0,0.3763839]
["bitfinex-derivatives","BTCF0:USTF0",1743966264934,0.1852,79123.0,79113.0,0.3763839]
["bitfinex-derivatives","BTCF0:USTF0",1743966265439,0.3718,79124.0,79113.0,0.5273839]
["bitfinex-derivatives","BTCF0:USTF0",1743966265737,0.011,79124.0,79113.0,0.5273839]
["bitfinex-derivatives","BTCF0:USTF0",1743966266032,0.011,79124.0,79113.0,0.5263839]
["bitfinex-derivatives","BTCF0:USTF0",1743966266237,0.005,79123.0,79113.0,0.31413599]
["bitfinex-derivatives","BTCF0:USTF0",1743966266633,0.005,79123.0,79114.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743966266936,0.2095,79121.0,79114.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1743966267240,0.0008,79121.0,79115.0,0.12639348]
["bitfinex-derivatives","BTCF0:USTF0",1743966267426,0.0008,79121.0,79115.0,0.38703348]
["bitfinex-derivatives","BTCF0:USTF0",1743966267638,0.3608,79118.0,79115.0,0.38703348]
["bitfinex-derivatives","BTCF0:USTF0",1743966267935,0.36152,79118.0,79116.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743966268141,0.36152,79118.0,79116.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1743966268624,0.36152,79118.0,79117.0,0.12639348]
["bitfinex-derivatives","BTCF0:USTF0",1743966268829,0.36168105,79118.0,79117.0,0.28711348]
["bitfinex-derivatives","BTCF0:USTF0",1743966269137,0.68988105,79118.0,79117.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1743966269336,0.84947841,79118.0,79089.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743966269538,0.3608,79090.0,79089.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1743966269835,0.55092001,79090.0,79089.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1743966270033,0.76042001,79090.0,79089.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1743966270233,0.76056244,79090.0,79089.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1743966270433,1.12136244,79090.0,79089.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1743966271043,0.55106244,79090.0,79089.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1743966271538,0.55706244,79090.0,79089.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1743966272033,0.60356108,79090.0,79089.0,0.37641665]
["bitfinex-derivatives","BTCF0:USTF0",1743966272228,0.60356108,79090.0,79089.0,0.31316874]
["bitfinex-derivatives","BTCF0:USTF0",1743966272433,0.60856108,79090.0,79089.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1743966274040,0.11966108,79090.0,79089.0,0.31416874]
["bitfinex-derivatives","BTCF0:USTF0",1743966274238,0.3608,79109.0,79089.0,0.46416874]
["bitfinex-derivatives","BTCF0:USTF0",1743966274435,0.3608,79109.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966274635,0.3608,79109.0,79099.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743966274946,0.3608,79109.0,79099.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1743966275151,0.36192001,79109.0,79100.0,0.12641665]
["bitfinex-derivatives","BTCF0:USTF0",1743966275445,0.00014035,79108.0,79100.0,0.32380874]
["bitfinex-derivatives","BTCF0:USTF0",1743966275740,0.00126036,79108.0,79100.0,0.32380874]
["bitfinex-derivatives","BTCF0:USTF0",1743966276039,0.00126036,79108.0,79101.0,0.12641585]
["bitfinex-derivatives","BTCF0:USTF0",1743966276341,0.00126036,79108.0,79101.0,0.41705585]
["bitfinex-derivatives","BTCF0:USTF0",1743966276549,0.3608,79102.0,79101.0,0.41705585]
["bitfinex-derivatives","BTCF0:USTF0",1743966276731,0.57142001,79102.0,79101.0,0.19947961]
["bitfinex-derivatives","BTCF0:USTF0",1743966276937,0.84012001,79102.0,79096.0,0.0001896]
["bitfinex-derivatives","BTCF0:USTF0",1743966277244,0.5703,79097.0,79073.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1743966277448,0.3608,79085.0,79073.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1743966277741,0.189067,79084.0,79074.0,0.12641505]
["bitfinex-derivatives","BTCF0:USTF0",1743966277939,0.190387,79084.0,79074.0,0.38705505]
["bitfinex-derivatives","BTCF0:USTF0",1743966278339,0.190387,79084.0,79074.0,0.32380714]
["bitfinex-derivatives","BTCF0:USTF0",1743966278846,0.194387,79084.0,79074.0,0.32380714]
["bitfinex-derivatives","BTCF0:USTF0",1743966279348,0.3608,79078.0,79074.0,0.32380714]
["bitfinex-derivatives","BTCF0:USTF0",1743966279647,0.36216,79078.0,79074.0,0.32380714]
["bitfinex-derivatives","BTCF0:USTF0",1743966279849,0.00136,79078.0,79074.0,0.32380714]
["bitfinex-derivatives","BTCF0:USTF0",1743966280041,0.193067,79084.0,79074.0,0.32380714]
["bitfinex-derivatives","BTCF0:USTF0",1743966280238,0.005427,79084.0,79074.0,0.32380714]
["bitfinex-derivatives","BTCF0:USTF0",1743966280445,0.004107,79084.0,79075.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1743966280645,0.010107,79084.0,79075.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1743966280838,0.1833,79083.0,79075.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1743966281147,0.1833,79083.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966281445,0.1833,79083.0,79082.0,0.59755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966281843,0.1833,79083.0,79082.0,0.72400711]
["bitfinex-derivatives","BTCF0:USTF0",1743966282248,0.1873,79083.0,79082.0,0.42645502]
["bitfinex-derivatives","BTCF0:USTF0",1743966282440,0.18862,79083.0,79082.0,0.42645502]
["bitfinex-derivatives","BTCF0:USTF0",1743966282637,0.94132,79083.0,79082.0,0.41775515]
["bitfinex-derivatives","BTCF0:USTF0",1743966282838,0.94132,79083.0,79060.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1743966283039,0.3608,79072.0,79071.0,0.29063234]
["bitfinex-derivatives","BTCF0:USTF0",1743966283245,0.5703,79072.0,79071.0,0.26863597]
["bitfinex-derivatives","BTCF0:USTF0",1743966284444,0.5703,79072.0,79071.0,0.20538806]
["bitfinex-derivatives","BTCF0:USTF0",1743966284749,0.5703,79072.0,79059.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966284948,0.3608,79060.0,79059.0,0.26009888]
["bitfinex-derivatives","BTCF0:USTF0",1743966285144,0.55096,79060.0,79059.0,0.26009888]
["bitfinex-derivatives","BTCF0:USTF0",1743966285539,0.55096,79060.0,79059.0,0.38656669]
["bitfinex-derivatives","BTCF0:USTF0",1743966285739,0.5510756,79060.0,79059.0,0.38656669]
["bitfinex-derivatives","BTCF0:USTF0",1743966286142,0.7605756,79060.0,79059.0,0.26009888]
["bitfinex-derivatives","BTCF0:USTF0",1743966286743,0.5510756,79060.0,79059.0,0.26009888]
["bitfinex-derivatives","BTCF0:USTF0",1743966286943,0.5510756,79060.0,79059.0,0.38658589]
["bitfinex-derivatives","BTCF0:USTF0",1743966287341,0.5560756,79060.0,79059.0,0.38658589]
["bitfinex-derivatives","BTCF0:USTF0",1743966287542,0.5620756,79060.0,79059.0,0.32333798]
["bitfinex-derivatives","BTCF0:USTF0",1743966288040,0.5560756,79060.0,79059.0,0.32333798]
["bitfinex-derivatives","BTCF0:USTF0",1743966288244,0.5620756,79060.0,79059.0,0.32333798]
["bitfinex-derivatives","BTCF0:USTF0",1743966290161,0.0124356,79060.0,79059.0,0.47333798]
["bitfinex-derivatives","BTCF0:USTF0",1743966290444,0.00018973,79067.0,79059.0,0.41009007]
["bitfinex-derivatives","BTCF0:USTF0",1743966290647,0.3608,79072.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966290855,0.3608,79072.0,79067.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743966291053,0.3608,79072.0,79067.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1743966291347,0.3608,79088.0,79068.0,0.12648141]
["bitfinex-derivatives","BTCF0:USTF0",1743966291647,0.1816,79094.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966291851,0.1814,79094.0,79087.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743966292046,0.1090175,79095.0,79087.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743966292249,0.1090175,79095.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966292554,0.10913797,79095.0,79094.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743966292943,0.30023797,79095.0,79094.0,0.76725742]
["bitfinex-derivatives","BTCF0:USTF0",1743966293340,0.19122047,79095.0,79094.0,0.76725742]
["bitfinex-derivatives","BTCF0:USTF0",1743966293539,0.19122047,79095.0,79094.0,0.70400951]
["bitfinex-derivatives","BTCF0:USTF0",1743966293750,0.55202047,79095.0,79094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966294050,0.82172047,79095.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966294352,0.35320938,79075.0,79066.0,0.12643104]
["bitfinex-derivatives","BTCF0:USTF0",1743966294553,0.18872,79074.0,79067.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743966294753,0.18872,79074.0,79067.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1743966294945,0.18872,79075.0,79072.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966295148,0.18872,79075.0,79072.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1743966295342,0.18872,79075.0,79072.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743966295555,0.18872,79075.0,79073.0,0.12646941]
["bitfinex-derivatives","BTCF0:USTF0",1743966295746,0.18872,79075.0,79073.0,0.37646941]
["bitfinex-derivatives","BTCF0:USTF0",1743966296055,0.00011807,79074.0,79073.0,0.55936941]
["bitfinex-derivatives","BTCF0:USTF0",1743966296649,0.00011807,79074.0,79073.0,0.4961215]
["bitfinex-derivatives","BTCF0:USTF0",1743966297351,0.00011807,79074.0,79073.0,0.6777215]
["bitfinex-derivatives","BTCF0:USTF0",1743966297550,0.01011807,79074.0,79073.0,0.4961215]
["bitfinex-derivatives","BTCF0:USTF0",1743966298855,0.01011807,79074.0,79073.0,0.3132215]
["bitfinex-derivatives","BTCF0:USTF0",1743966299255,0.01011807,79074.0,79073.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966299556,0.16011807,79074.0,79073.0,0.17662487]
["bitfinex-derivatives","BTCF0:USTF0",1743966299753,0.16011807,79074.0,79073.0,0.13025832]
["bitfinex-derivatives","BTCF0:USTF0",1743966299953,0.15911807,79074.0,79073.0,0.11665832]
["bitfinex-derivatives","BTCF0:USTF0",1743966300150,0.78861808,79074.0,79073.0,0.04981027]
["bitfinex-derivatives","BTCF0:USTF0",1743966300357,0.78861808,79074.0,79059.0,0.28248489]
["bitfinex-derivatives","BTCF0:USTF0",1743966300558,0.3608,79060.0,79045.0,0.37665067]
["bitfinex-derivatives","BTCF0:USTF0",1743966300748,0.3608,79051.0,79045.0,0.66665067]
["bitfinex-derivatives","BTCF0:USTF0",1743966300950,0.38303711,79050.0,79045.0,0.65239387]
["bitfinex-derivatives","BTCF0:USTF0",1743966301142,0.38303711,79050.0,79045.0,0.40309084]
["bitfinex-derivatives","BTCF0:USTF0",1743966301350,0.59385711,79050.0,79045.0,0.34324323]
["bitfinex-derivatives","BTCF0:USTF0",1743966301548,1.16245711,79050.0,79038.0,0.3141741]
["bitfinex-derivatives","BTCF0:USTF0",1743966301753,0.3608,79039.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966302057,0.3608,79017.0,79012.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743966302246,0.3734,79016.0,79015.0,0.12651181]
["bitfinex-derivatives","BTCF0:USTF0",1743966302447,0.3734,79016.0,79015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743966302647,0.1886,79016.0,79015.0,0.11675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966302850,0.18875041,79016.0,79015.0,0.11675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966303053,0.19007041,79016.0,79015.0,0.11675209]
["bitfinex-derivatives","BTCF0:USTF0",1743966303261,0.88567041,79016.0,79015.0,0.00868013]
["bitfinex-derivatives","BTCF0:USTF0",1743966303454,0.73567041,79016.0,79015.0,0.00868013]
["bitfinex-derivatives","BTCF0:USTF0",1743966303649,0.74067041,79016.0,79015.0,0.00868013]
["bitfinex-derivatives","BTCF0:USTF0",1743966303850,0.79906807,79016.0,79015.0,0.00868013]
["bitfinex-derivatives","BTCF0:USTF0",1743966304156,0.44752799,79016.0,79015.0,0.13523757]
["bitfinex-derivatives","BTCF0:USTF0",1743966304358,0.44752799,79016.0,79015.0,0.00868013]
["bitfinex-derivatives","BTCF0:USTF0",1743966304663,0.80832799,79016.0,79015.0,0.00868013]
["bitfinex-derivatives","BTCF0:USTF0",1743966304849,0.81332799,79016.0,79015.0,0.00868013]
["bitfinex-derivatives","BTCF0:USTF0",1743966305246,0.81332799,79016.0,79015.0,0.13523757]
["bitfinex-derivatives","BTCF0:USTF0",1743966305451,0.81328799,79016.0,79015.0,0.13523757]
["bitfinex-derivatives","BTCF0:USTF0",1743966305663,0.81328799,79016.0,79015.0,0.07198966]
["bitfinex-derivatives","BTCF0:USTF0",1743966305860,0.43992799,79016.0,79015.0,0.36198966]
["bitfinex-derivatives","BTCF0:USTF0",1743966306052,0.43066807,79016.0,79015.0,0.51198966]
["bitfinex-derivatives","BTCF0:USTF0",1743966306254,0.01147041,79016.0,79015.0,0.87278966]
["bitfinex-derivatives","BTCF0:USTF0",1743966306560,0.25866167,79016.0,79015.0,0.36198966]
["bitfinex-derivatives","BTCF0:USTF0",1743966306760,0.20003041,79016.0,79015.0,0.36198966]
["bitfinex-derivatives","BTCF0:USTF0",1743966307255,0.25985501,79016.0,79015.0,0.36198966]
["bitfinex-derivatives","BTCF0:USTF0",1743966308660,0.25985501,79016.0,79015.0,0.29874175]
["bitfinex-derivatives","BTCF0:USTF0",1743966309065,0.25985501,79016.0,79015.0,0.65954175]
["bitfinex-derivatives","BTCF0:USTF0",1743966309066,0.07133501,79016.0,79015.0,0.65954175]
["bitfinex-derivatives","BTCF0:USTF0",1743966309256,0.06997501,79016.0,79015.0,0.65954175]
["bitfinex-derivatives","BTCF0:USTF0",1743966309458,0.06997501,79016.0,79015.0,0.29874175]
["bitfinex-derivatives","BTCF0:USTF0",1743966310757,0.06997501,79016.0,79015.0,0.29744527]
["bitfinex-derivatives","BTCF0:USTF0",1743966311167,0.44757501,79016.0,79015.0,0.29744527]
["bitfinex-derivatives","BTCF0:USTF0",1743966311758,0.44757501,79016.0,79015.0,0.23419736]
["bitfinex-derivatives","BTCF0:USTF0",1743966312265,0.44757501,79016.0,79015.0,0.33176953]
["bitfinex-derivatives","BTCF0:USTF0",1743966312464,0.44757501,79016.0,79015.0,0.20521209]
["bitfinex-derivatives","BTCF0:USTF0",1743966312673,0.44757501,79016.0,79015.0,0.10451209]
["bitfinex-derivatives","BTCF0:USTF0",1743966312968,1.01249501,79016.0,79000.0,0.03629497]
["bitfinex-derivatives","BTCF0:USTF0",1743966313265,0.3608,79001.0,79000.0,0.18629497]
["bitfinex-derivatives","BTCF0:USTF0",1743966313455,0.5506,79001.0,79000.0,0.18629497]
["bitfinex-derivatives","BTCF0:USTF0",1743966313655,0.55070688,79001.0,79000.0,0.18629497]
["bitfinex-derivatives","BTCF0:USTF0",1743966314058,0.70070688,79001.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966314359,0.3608,78976.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966314565,0.54924,78976.0,78959.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743966314765,0.55056,78976.0,78959.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743966314961,0.70056,78976.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966315265,0.97866532,78976.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966315465,0.79022532,78976.0,78975.0,0.60041933]
["bitfinex-derivatives","BTCF0:USTF0",1743966315667,0.97862532,78976.0,78975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743966315869,0.79022532,78976.0,78975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743966316068,0.97870532,78976.0,78975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743966316275,0.97866532,78976.0,78975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743966316469,0.97866532,78976.0,78964.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743966316771,0.97866532,78976.0,78964.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1743966317070,0.98366532,78976.0,78965.0,0.06392154]
["bitfinex-derivatives","BTCF0:USTF0",1743966317264,0.3608,78966.0,78955.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1743966317466,0.36212,78966.0,78955.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1743966317770,0.41873917,78965.0,78957.0,0.06338245]
["bitfinex-derivatives","BTCF0:USTF0",1743966318075,0.3608,78958.0,78947.0,0.23711933]
["bitfinex-derivatives","BTCF0:USTF0",1743966318258,0.3608,78951.0,78947.0,0.29711933]
["bitfinex-derivatives","BTCF0:USTF0",1743966318464,0.1884,78950.0,78947.0,0.23711933]
["bitfinex-derivatives","BTCF0:USTF0",1743966318763,0.3813,78950.0,78947.0,0.23711933]
["bitfinex-derivatives","BTCF0:USTF0",1743966318968,0.3813,78950.0,78947.0,0.47611933]
["bitfinex-derivatives","BTCF0:USTF0",1743966319369,0.3813,78950.0,78947.0,0.20611933]
["bitfinex-derivatives","BTCF0:USTF0",1743966319370,0.00013154,78949.0,78947.0,0.20611933]
["bitfinex-derivatives","BTCF0:USTF0",1743966319572,0.00149154,78949.0,78947.0,0.07884933]
["bitfinex-derivatives","BTCF0:USTF0",1743966319870,0.19439154,78949.0,78947.0,0.20286873]
["bitfinex-derivatives","BTCF0:USTF0",1743966320077,0.3608,78948.0,78947.0,0.00953416]
["bitfinex-derivatives","BTCF0:USTF0",1743966320260,1.63856,78948.0,78947.0,0.25953416]
["bitfinex-derivatives","BTCF0:USTF0",1743966320966,1.63856,78948.0,78947.0,0.19628625]
["bitfinex-derivatives","BTCF0:USTF0",1743966321171,1.63856,78948.0,78947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743966321375,1.27776,78948.0,78947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743966321571,1.52654646,78948.0,78947.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1743966321770,1.73604646,78948.0,78947.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1743966321970,1.52654646,78948.0,78947.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1743966322279,1.70854646,78948.0,78947.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1743966322771,1.52654646,78948.0,78947.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1743966323068,1.34314646,78948.0,78947.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1743966323272,0.25510646,78948.0,78947.0,0.69746645]
["bitfinex-derivatives","BTCF0:USTF0",1743966323470,0.25378646,78948.0,78947.0,0.69746645]
["bitfinex-derivatives","BTCF0:USTF0",1743966323665,0.25878646,78948.0,78947.0,0.69746645]
["bitfinex-derivatives","BTCF0:USTF0",1743966323865,0.25878646,78948.0,78947.0,0.48421854]
["bitfinex-derivatives","BTCF0:USTF0",1743966324064,0.25878646,78948.0,78947.0,0.74421854]
["bitfinex-derivatives","BTCF0:USTF0",1743966324965,0.01,78948.0,78947.0,0.89421854]
["bitfinex-derivatives","BTCF0:USTF0",1743966325766,0.18836,78970.0,78947.0,0.89421854]
["bitfinex-derivatives","BTCF0:USTF0",1743966326071,0.3608,78987.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966326279,0.18836,78981.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966326472,0.18836,78981.0,78979.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743966326667,0.24688786,78981.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966326867,0.2470136,78981.0,78980.0,0.94145209]
["bitfinex-derivatives","BTCF0:USTF0",1743966327072,0.2483336,78981.0,78980.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1743966327270,0.0599736,78981.0,78980.0,0.93811353]
["bitfinex-derivatives","BTCF0:USTF0",1743966327465,0.00058998,78988.0,78980.0,1.08811353]
["bitfinex-derivatives","BTCF0:USTF0",1743966327663,0.1975,79005.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966327873,0.06061237,79005.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966328178,0.18832,79010.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966328371,0.00014109,79009.0,79004.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966328571,0.00014109,79009.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966328877,0.00018986,79014.0,79008.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743966329069,0.18828,79032.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966329265,0.06013009,79022.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966329466,0.14567481,79031.0,79020.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743966329666,0.14707482,79031.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966329870,0.18114789,79037.0,79029.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743966330073,0.18824,79063.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966330272,0.00955499,79057.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966330572,0.00018986,79054.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966330774,0.00018986,79054.0,79042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743966330775,0.3608,79048.0,79042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743966330977,0.18146262,79047.0,79042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743966331280,0.39184263,79047.0,79042.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743966331474,0.2095,79046.0,79043.0,0.12650541]
["bitfinex-derivatives","BTCF0:USTF0",1743966331674,0.15088001,79046.0,79037.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743966331981,0.3608,79041.0,79037.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743966332181,0.1813,79040.0,79037.0,0.00018986]
["bitfinex-derivatives","BTCF0:USTF0",1743966332472,0.1813,79040.0,79038.0,0.12651581]
["bitfinex-derivatives","BTCF0:USTF0",1743966332779,0.005,79046.0,79038.0,0.36651581]
["bitfinex-derivatives","BTCF0:USTF0",1743966333077,0.005,79046.0,79044.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966333273,0.00016262,79047.0,79044.0,0.56755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966333479,0.00018986,79054.0,79045.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743966333672,0.29174283,79064.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966333871,0.29174283,79064.0,79054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743966334174,0.00128001,79060.0,79054.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1743966334377,0.00128001,79060.0,79055.0,0.12649181]
["bitfinex-derivatives","BTCF0:USTF0",1743966334578,0.00012233,79059.0,79055.0,0.37649181]
["bitfinex-derivatives","BTCF0:USTF0",1743966334971,0.19762233,79059.0,79055.0,0.37713181]
["bitfinex-derivatives","BTCF0:USTF0",1743966335182,0.00100234,79059.0,79055.0,0.37713181]
["bitfinex-derivatives","BTCF0:USTF0",1743966335378,0.00012233,79059.0,79055.0,0.37713181]
["bitfinex-derivatives","BTCF0:USTF0",1743966335673,0.19762233,79059.0,79055.0,0.1872485]
["bitfinex-derivatives","BTCF0:USTF0",1743966335873,0.20050234,79059.0,79056.0,0.12649101]
["bitfinex-derivatives","BTCF0:USTF0",1743966336074,0.20050234,79059.0,79056.0,0.1038831]
["bitfinex-derivatives","BTCF0:USTF0",1743966336274,0.00300234,79059.0,79056.0,0.1038831]
["bitfinex-derivatives","BTCF0:USTF0",1743966336587,0.00212233,79059.0,79056.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743966336879,0.00212233,79059.0,79057.0,0.12649101]
["bitfinex-derivatives","BTCF0:USTF0",1743966337066,0.00300234,79059.0,79057.0,0.59963101]
["bitfinex-derivatives","BTCF0:USTF0",1743966337270,0.00312233,79059.0,79058.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743966337473,0.00312233,79059.0,79058.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1743966337676,0.00312233,79059.0,79058.0,0.89563021]
["bitfinex-derivatives","BTCF0:USTF0",1743966337876,0.0004,79060.0,79058.0,0.89563021]
["bitfinex-derivatives","BTCF0:USTF0",1743966337877,0.05853249,79066.0,79058.0,0.89563021]
["bitfinex-derivatives","BTCF0:USTF0",1743966338070,0.03161,79066.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966338272,0.18792,79082.0,79065.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743966338472,0.1993,79081.0,79066.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1743966338667,0.38438001,79081.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966338875,0.38453482,79081.0,79080.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1743966339076,0.44491689,79081.0,79080.0,0.52685092]
["bitfinex-derivatives","BTCF0:USTF0",1743966339269,0.44491689,79081.0,79080.0,0.6050278]
["bitfinex-derivatives","BTCF0:USTF0",1743966339475,0.44491689,79081.0,79080.0,0.40709342]
["bitfinex-derivatives","BTCF0:USTF0",1743966339668,0.003,79059.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966339872,0.003,79059.0,79050.0,0.12603013]
["bitfinex-derivatives","BTCF0:USTF0",1743966339873,0.3608,79056.0,79050.0,0.12603013]
["bitfinex-derivatives","BTCF0:USTF0",1743966340073,0.3797,79055.0,79027.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1743966340269,0.3608,79032.0,79027.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1743966340477,0.3608,79050.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966340680,0.3608,79050.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966340883,0.00018973,79047.0,79039.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743966341068,0.3608,79040.0,79039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966341473,0.3608,79040.0,79039.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1743966341673,0.00116,79040.0,79039.0,0.39551181]
["bitfinex-derivatives","BTCF0:USTF0",1743966341985,0.1963,79046.0,79039.0,0.39551181]
["bitfinex-derivatives","BTCF0:USTF0",1743966342186,0.00112001,79046.0,79039.0,0.3322639]
["bitfinex-derivatives","BTCF0:USTF0",1743966342375,0.00112001,79046.0,79040.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743966342691,0.00112001,79046.0,79041.0,0.01702823]
["bitfinex-derivatives","BTCF0:USTF0",1743966342875,0.00112001,79046.0,79042.0,0.37782823]
["bitfinex-derivatives","BTCF0:USTF0",1743966343076,0.00018973,79047.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966343279,0.00018973,79047.0,79046.0,0.21132823]
["bitfinex-derivatives","BTCF0:USTF0",1743966343479,0.00018973,79047.0,79046.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1743966343774,0.00018973,79047.0,79046.0,0.61081261]
["bitfinex-derivatives","BTCF0:USTF0",1743966344176,0.00018973,79047.0,79046.0,0.41651261]
["bitfinex-derivatives","BTCF0:USTF0",1743966344380,0.00518973,79047.0,79046.0,0.41651261]
["bitfinex-derivatives","BTCF0:USTF0",1743966344687,0.15518973,79047.0,79035.0,0.00063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966344890,0.1852,79046.0,79035.0,0.13063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966345075,0.18776,79045.0,79043.0,0.12650781]
["bitfinex-derivatives","BTCF0:USTF0",1743966345386,0.00108,79045.0,79043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966345579,0.1852,79044.0,79043.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743966345778,0.1852,79044.0,79043.0,0.2781067]
["bitfinex-derivatives","BTCF0:USTF0",1743966345971,0.1852,79044.0,79043.0,0.29534525]
["bitfinex-derivatives","BTCF0:USTF0",1743966346171,0.1852,79044.0,79043.0,0.42185786]
["bitfinex-derivatives","BTCF0:USTF0",1743966346782,0.18628,79044.0,79043.0,0.42185786]
["bitfinex-derivatives","BTCF0:USTF0",1743966347084,0.69723339,79044.0,79035.0,0.00063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966347277,0.69723339,79044.0,79035.0,0.10063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966347278,0.3608,79036.0,79035.0,0.10063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966347483,0.36216,79036.0,79035.0,0.10063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966347679,0.36216,79036.0,79035.0,0.22714524]
["bitfinex-derivatives","BTCF0:USTF0",1743966347987,0.36216,79036.0,79035.0,0.22786524]
["bitfinex-derivatives","BTCF0:USTF0",1743966348182,0.00136,79036.0,79035.0,0.16461733]
["bitfinex-derivatives","BTCF0:USTF0",1743966348383,0.005,79036.0,79035.0,0.52541733]
["bitfinex-derivatives","BTCF0:USTF0",1743966349084,0.005,79036.0,79035.0,0.16461733]
["bitfinex-derivatives","BTCF0:USTF0",1743966350684,0.01,79036.0,79035.0,0.16461733]
["bitfinex-derivatives","BTCF0:USTF0",1743966351079,0.005,79036.0,79035.0,0.52541733]
["bitfinex-derivatives","BTCF0:USTF0",1743966351280,0.01,79036.0,79035.0,0.46216942]
["bitfinex-derivatives","BTCF0:USTF0",1743966351583,0.00015339,79044.0,79035.0,0.87216942]
["bitfinex-derivatives","BTCF0:USTF0",1743966351783,1e-08,79044.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966351985,0.17516253,79055.0,79043.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743966352174,0.16695177,79055.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966352380,0.1885,79054.0,79050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743966352777,0.18978,79054.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966352982,0.3608,79038.0,79034.0,0.24455247]
["bitfinex-derivatives","BTCF0:USTF0",1743966353284,0.005,79036.0,79034.0,0.37105148]
["bitfinex-derivatives","BTCF0:USTF0",1743966353583,0.36091903,79035.0,79034.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966353789,0.36091903,79035.0,79029.0,0.00015119]
["bitfinex-derivatives","BTCF0:USTF0",1743966353986,0.3608,79030.0,79003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966354187,0.3608,79019.0,79003.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1743966354389,0.00128,79019.0,79015.0,0.37487794]
["bitfinex-derivatives","BTCF0:USTF0",1743966354583,0.00128,79019.0,79015.0,0.67487794]
["bitfinex-derivatives","BTCF0:USTF0",1743966354978,0.00128,79019.0,79016.0,0.12652702]
["bitfinex-derivatives","BTCF0:USTF0",1743966355187,0.00128,79019.0,79016.0,0.39652702]
["bitfinex-derivatives","BTCF0:USTF0",1743966355593,0.00128,79019.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966355788,0.00018973,79025.0,79018.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966356087,0.00018973,79025.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966356390,0.00011903,79035.0,79019.0,0.78735264]
["bitfinex-derivatives","BTCF0:USTF0",1743966356591,0.00011903,79035.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966356890,0.00011903,79035.0,79032.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1743966357095,0.00011903,79035.0,79032.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1743966357293,0.0096426,79067.0,79032.0,0.95132942]
["bitfinex-derivatives","BTCF0:USTF0",1743966357588,0.18756,79062.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966357793,0.00018973,79054.0,79044.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743966357989,0.00018973,79054.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966358286,0.0001268,79054.0,79053.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966358685,1e-08,79054.0,79053.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966358986,1e-08,79054.0,79053.0,0.79502403]
["bitfinex-derivatives","BTCF0:USTF0",1743966359689,1e-08,79054.0,79053.0,0.81211713]
["bitfinex-derivatives","BTCF0:USTF0",1743966359890,0.00400001,79054.0,79053.0,0.81211713]
["bitfinex-derivatives","BTCF0:USTF0",1743966360394,0.00400001,79054.0,79053.0,0.73177612]
["bitfinex-derivatives","BTCF0:USTF0",1743966360597,0.00012477,79061.0,79053.0,0.73177612]
["bitfinex-derivatives","BTCF0:USTF0",1743966360598,0.00012477,79061.0,79053.0,0.88177612]
["bitfinex-derivatives","BTCF0:USTF0",1743966360892,0.1884,79075.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966361097,0.3608,79074.0,79061.0,0.21414094]
["bitfinex-derivatives","BTCF0:USTF0",1743966361290,0.3608,79067.0,79062.0,0.01764094]
["bitfinex-derivatives","BTCF0:USTF0",1743966361485,0.185,79066.0,79063.0,0.01764094]
["bitfinex-derivatives","BTCF0:USTF0",1743966361795,8.937e-05,79065.0,79063.0,0.10657964]
["bitfinex-derivatives","BTCF0:USTF0",1743966362094,0.00136937,79065.0,79064.0,0.12649101]
["bitfinex-derivatives","BTCF0:USTF0",1743966362295,0.37476937,79065.0,79064.0,0.19649101]
["bitfinex-derivatives","BTCF0:USTF0",1743966362687,0.001,79061.0,79057.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1743966362897,0.00228,79061.0,79057.0,0.06018973]
["bitfinex-derivatives","BTCF0:USTF0",1743966363194,0.382,79060.0,79058.0,0.12647901]
["bitfinex-derivatives","BTCF0:USTF0",1743966363388,0.382,79060.0,79058.0,0.37647901]
["bitfinex-derivatives","BTCF0:USTF0",1743966363594,0.382,79060.0,79058.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1743966364590,0.7428,79060.0,79058.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1743966365199,1.1023,79060.0,79041.0,0.69283395]
["bitfinex-derivatives","BTCF0:USTF0",1743966365389,0.3608,79043.0,79041.0,0.59203395]
["bitfinex-derivatives","BTCF0:USTF0",1743966365595,0.57342129,79042.0,79041.0,0.59203395]
["bitfinex-derivatives","BTCF0:USTF0",1743966365795,0.57342129,79042.0,79041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966365995,0.7341144,79042.0,79041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966366192,1.3622144,79042.0,79030.0,0.3986476]
["bitfinex-derivatives","BTCF0:USTF0",1743966366394,0.3608,79031.0,79030.0,0.26557414]
["bitfinex-derivatives","BTCF0:USTF0",1743966366593,0.36094853,79031.0,79030.0,0.10935703]
["bitfinex-derivatives","BTCF0:USTF0",1743966366892,0.51222853,79031.0,79028.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1743966367092,0.1884,79030.0,79028.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1743966367300,0.18972,79030.0,79028.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1743966367496,0.33972,79030.0,79028.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1743966367793,0.00010533,79029.0,79020.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1743966367999,0.3608,79021.0,79020.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1743966368200,0.36208,79021.0,79020.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1743966368391,0.36220567,79021.0,79020.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1743966368588,0.36220567,79021.0,78993.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743966368787,0.3608,79001.0,78999.0,0.72178382]
["bitfinex-derivatives","BTCF0:USTF0",1743966368991,0.37512,79000.0,78999.0,0.72178382]
["bitfinex-derivatives","BTCF0:USTF0",1743966369292,0.3608,79004.0,79000.0,0.12658227]
["bitfinex-derivatives","BTCF0:USTF0",1743966369491,0.00136,79004.0,79000.0,0.50451516]
["bitfinex-derivatives","BTCF0:USTF0",1743966369698,0.00136,79004.0,79002.0,0.22643987]
["bitfinex-derivatives","BTCF0:USTF0",1743966369699,0.00010049,79003.0,79002.0,0.22643987]
["bitfinex-derivatives","BTCF0:USTF0",1743966369995,0.00010049,79003.0,79002.0,0.49643987]
["bitfinex-derivatives","BTCF0:USTF0",1743966370202,0.00018987,79007.0,79002.0,0.64643987]
["bitfinex-derivatives","BTCF0:USTF0",1743966370404,0.18728,79023.0,79002.0,1.00723987]
["bitfinex-derivatives","BTCF0:USTF0",1743966370596,0.18728,79055.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966370895,0.3608,79053.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966371098,0.35532255,79050.0,79039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966371293,0.3608,79040.0,79039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966371493,0.36212,79040.0,79039.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966371694,0.51212,79040.0,79037.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743966371894,0.38924539,79039.0,79037.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743966372095,0.39052539,79039.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966372403,0.005,79023.0,79020.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966372602,0.005,79023.0,79021.0,0.0632535]
["bitfinex-derivatives","BTCF0:USTF0",1743966372803,0.18724,79022.0,79021.0,0.3232535]
["bitfinex-derivatives","BTCF0:USTF0",1743966373398,0.00018987,79029.0,79021.0,0.4732535]
["bitfinex-derivatives","BTCF0:USTF0",1743966373600,0.00018987,79029.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966373803,0.00018987,79029.0,79028.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743966374299,0.00018987,79029.0,79028.0,0.74733662]
["bitfinex-derivatives","BTCF0:USTF0",1743966374491,0.00018987,79029.0,79028.0,0.38653662]
["bitfinex-derivatives","BTCF0:USTF0",1743966374897,0.00518987,79029.0,79028.0,0.74733662]
["bitfinex-derivatives","BTCF0:USTF0",1743966375394,0.00718987,79029.0,79028.0,0.74733662]
["bitfinex-derivatives","BTCF0:USTF0",1743966375594,0.00718987,79029.0,79028.0,0.68406951]
["bitfinex-derivatives","BTCF0:USTF0",1743966375999,0.00518987,79029.0,79028.0,0.68406951]
["bitfinex-derivatives","BTCF0:USTF0",1743966376200,0.00014539,79039.0,79028.0,0.83406951]
["bitfinex-derivatives","BTCF0:USTF0",1743966376394,0.00014539,79039.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966376595,0.00014539,79039.0,79038.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1743966376797,0.00014539,79039.0,79038.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743966376996,0.00014539,79039.0,79038.0,0.36653662]
["bitfinex-derivatives","BTCF0:USTF0",1743966377695,0.00514539,79039.0,79038.0,0.36653662]
["bitfinex-derivatives","BTCF0:USTF0",1743966378297,0.00514539,79039.0,79038.0,0.72733662]
["bitfinex-derivatives","BTCF0:USTF0",1743966378803,0.00514539,79039.0,79038.0,0.66406951]
["bitfinex-derivatives","BTCF0:USTF0",1743966378998,0.00514539,79039.0,79038.0,0.30326951]
["bitfinex-derivatives","BTCF0:USTF0",1743966379504,0.00514539,79039.0,79038.0,0.66406951]
["bitfinex-derivatives","BTCF0:USTF0",1743966380002,1e-08,79039.0,79038.0,0.81406951]
["bitfinex-derivatives","BTCF0:USTF0",1743966380215,0.00018987,79046.0,79038.0,0.66406951]
["bitfinex-derivatives","BTCF0:USTF0",1743966380505,0.00018987,79046.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966380802,0.00018987,79046.0,79045.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966381196,0.0003433,79046.0,79045.0,0.77732061]
["bitfinex-derivatives","BTCF0:USTF0",1743966381805,0.0003433,79046.0,79045.0,0.7140535]
["bitfinex-derivatives","BTCF0:USTF0",1743966382607,0.0004,79060.0,79045.0,0.8640535]
["bitfinex-derivatives","BTCF0:USTF0",1743966382797,0.0004,79060.0,79059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966382996,0.0004,79060.0,79059.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1743966383198,0.0004,79060.0,79059.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743966383404,0.187,79082.0,79059.0,0.89728701]
["bitfinex-derivatives","BTCF0:USTF0",1743966383707,0.00010159,79081.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966383898,0.06430223,79081.0,79076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966384097,0.3608,79077.0,79076.0,0.09206216]
["bitfinex-derivatives","BTCF0:USTF0",1743966384297,0.36208,79077.0,79063.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743966384499,0.3608,79068.0,79063.0,0.2682205]
["bitfinex-derivatives","BTCF0:USTF0",1743966384699,0.3608,79066.0,79063.0,0.20495339]
["bitfinex-derivatives","BTCF0:USTF0",1743966384899,0.3776,79065.0,79063.0,0.20495339]
["bitfinex-derivatives","BTCF0:USTF0",1743966385098,0.37888,79065.0,79058.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1743966385303,0.3608,79059.0,79058.0,0.20012016]
["bitfinex-derivatives","BTCF0:USTF0",1743966385504,0.3608,79059.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966385505,0.77954444,79059.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966385815,0.7216,79041.0,79040.0,0.46029729]
["bitfinex-derivatives","BTCF0:USTF0",1743966386107,0.54772,79041.0,79040.0,0.08693529]
["bitfinex-derivatives","BTCF0:USTF0",1743966386308,0.69904,79041.0,79040.0,0.08693529]
["bitfinex-derivatives","BTCF0:USTF0",1743966386608,1.70474,79041.0,79035.0,0.00063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966386811,0.35532255,79020.0,79008.0,0.51970565]
["bitfinex-derivatives","BTCF0:USTF0",1743966387005,0.3608,79009.0,79008.0,0.81970565]
["bitfinex-derivatives","BTCF0:USTF0",1743966387206,0.54777518,79019.0,79010.0,0.12651741]
["bitfinex-derivatives","BTCF0:USTF0",1743966387509,0.18688,79032.0,79011.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1743966387720,0.18688,79042.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966387903,0.3608,79036.0,79030.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743966388216,0.3608,79036.0,79030.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1743966388509,0.00014317,79035.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966388807,0.00014317,79035.0,79033.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1743966389007,0.00014317,79035.0,79033.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1743966389307,0.00014317,79035.0,79033.0,0.76152542]
["bitfinex-derivatives","BTCF0:USTF0",1743966389508,0.35532255,79060.0,79033.0,0.91152542]
["bitfinex-derivatives","BTCF0:USTF0",1743966389509,0.18688,79059.0,79033.0,0.91152542]
["bitfinex-derivatives","BTCF0:USTF0",1743966389807,0.36208,79053.0,79043.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1743966390009,0.00128,79053.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966390203,0.00128,79053.0,79050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743966390411,0.3608,79051.0,79050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743966390802,0.7363,79051.0,79050.0,0.22673289]
["bitfinex-derivatives","BTCF0:USTF0",1743966390998,0.73770001,79051.0,79050.0,0.22673289]
["bitfinex-derivatives","BTCF0:USTF0",1743966391605,0.73770001,79051.0,79003.0,0.33853488]
["bitfinex-derivatives","BTCF0:USTF0",1743966391811,0.3608,79018.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966392015,0.3608,79018.0,79010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966392215,0.3608,79011.0,79010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966392600,0.7216,79011.0,79010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966392808,0.72169454,79011.0,79010.0,0.38655985]
["bitfinex-derivatives","BTCF0:USTF0",1743966393010,0.78528465,79011.0,79010.0,0.38655985]
["bitfinex-derivatives","BTCF0:USTF0",1743966393201,1.12204465,79011.0,79003.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743966393401,0.3608,79004.0,79003.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743966393917,0.5108,79004.0,79003.0,0.17673289]
["bitfinex-derivatives","BTCF0:USTF0",1743966394119,0.36212,79004.0,79003.0,0.17673289]
["bitfinex-derivatives","BTCF0:USTF0",1743966394412,0.36212,79004.0,79003.0,0.30329834]
["bitfinex-derivatives","BTCF0:USTF0",1743966394612,0.36212,79004.0,79003.0,0.17673289]
["bitfinex-derivatives","BTCF0:USTF0",1743966394913,0.36212,79004.0,79003.0,0.30330956]
["bitfinex-derivatives","BTCF0:USTF0",1743966396511,0.36089454,79011.0,79003.0,0.45330956]
["bitfinex-derivatives","BTCF0:USTF0",1743966396706,0.3612,79024.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966396905,0.3612,79024.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966397104,0.0004,79024.0,79017.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966397319,0.05061,79024.0,79017.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1743966397613,0.00010075,79030.0,79018.0,0.12654943]
["bitfinex-derivatives","BTCF0:USTF0",1743966397816,0.28062865,79058.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966398009,0.21834854,79058.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966398209,0.21834854,79058.0,79047.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1743966398515,0.21834854,79058.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966398712,0.3608,79078.0,79057.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966398909,0.42478355,79094.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966399120,0.45532255,79100.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966399121,0.3961,79095.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966399507,0.3961,79095.0,79085.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743966399813,0.00012101,79094.0,79086.0,0.12647421]
["bitfinex-derivatives","BTCF0:USTF0",1743966400019,0.00100102,79094.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966400212,0.35532255,79120.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966400213,0.1893,79111.0,79093.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1743966400515,0.00088001,79111.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966400819,0.3608,79118.0,79110.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743966401019,0.3881,79111.0,79110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966401216,0.3881,79111.0,79110.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1743966401217,9.584e-05,79111.0,79110.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1743966401613,9.584e-05,79111.0,79110.0,0.74783987]
["bitfinex-derivatives","BTCF0:USTF0",1743966401922,0.3608,79141.0,79110.0,0.89783987]
["bitfinex-derivatives","BTCF0:USTF0",1743966402220,0.33071417,79131.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966402515,0.063365,79164.0,79130.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1743966402725,0.39922413,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966402923,0.39936772,79143.0,79142.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1743966403219,0.39936772,79143.0,79142.0,0.54907289]
["bitfinex-derivatives","BTCF0:USTF0",1743966403417,0.3608,79170.0,79142.0,0.70907289]
["bitfinex-derivatives","BTCF0:USTF0",1743966403613,0.1992,79175.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966403814,0.1992,79175.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966404022,0.1992,79175.0,79172.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1743966404418,0.1992,79175.0,79173.0,0.12635436]
["bitfinex-derivatives","BTCF0:USTF0",1743966404722,0.190503,79174.0,79173.0,0.42747436]
["bitfinex-derivatives","BTCF0:USTF0",1743966404915,0.09162301,79174.0,79173.0,0.42747436]
["bitfinex-derivatives","BTCF0:USTF0",1743966405226,0.09162301,79174.0,79173.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1743966405417,0.09162301,79174.0,79173.0,0.42742488]
["bitfinex-derivatives","BTCF0:USTF0",1743966406122,0.09162301,79174.0,79173.0,0.36415777]
["bitfinex-derivatives","BTCF0:USTF0",1743966406713,0.45242301,79174.0,79173.0,0.36415777]
["bitfinex-derivatives","BTCF0:USTF0",1743966407414,0.45242301,79174.0,79173.0,0.21435777]
["bitfinex-derivatives","BTCF0:USTF0",1743966408121,0.3608,79188.0,79173.0,0.72515777]
["bitfinex-derivatives","BTCF0:USTF0",1743966408427,0.1905,79198.0,79187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966408616,0.35532255,79210.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966408811,0.1905,79199.0,79197.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1743966409121,0.06277257,79211.0,79198.0,0.06303777]
["bitfinex-derivatives","BTCF0:USTF0",1743966409316,1e-08,79199.0,79198.0,0.51035777]
["bitfinex-derivatives","BTCF0:USTF0",1743966409523,0.0505,79205.0,79199.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743966409714,0.0054,79200.0,79199.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1743966409919,0.0054,79200.0,79199.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1743966410231,0.0054,79200.0,79199.0,0.39746581]
["bitfinex-derivatives","BTCF0:USTF0",1743966410414,0.00555329,79200.0,79199.0,0.39746581]
["bitfinex-derivatives","BTCF0:USTF0",1743966410918,0.15555329,79200.0,79199.0,0.39746581]
["bitfinex-derivatives","BTCF0:USTF0",1743966411116,0.00555329,79200.0,79199.0,0.39746581]
["bitfinex-derivatives","BTCF0:USTF0",1743966411423,0.15555329,79200.0,79199.0,0.39746581]
["bitfinex-derivatives","BTCF0:USTF0",1743966411925,0.00555329,79200.0,79199.0,0.39746581]
["bitfinex-derivatives","BTCF0:USTF0",1743966412125,0.00555329,79200.0,79199.0,0.3341987]
["bitfinex-derivatives","BTCF0:USTF0",1743966412418,0.15555329,79200.0,79191.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1743966412625,0.3608,79195.0,79191.0,0.1201895]
["bitfinex-derivatives","BTCF0:USTF0",1743966412924,0.3608,79192.0,79191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966413116,0.187,79194.0,79191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966413316,0.187,79194.0,79192.0,0.12626342]
["bitfinex-derivatives","BTCF0:USTF0",1743966413519,0.187,79194.0,79192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966413919,0.187,79194.0,79192.0,0.39627617]
["bitfinex-derivatives","BTCF0:USTF0",1743966414122,0.187,79194.0,79193.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1743966414321,0.187,79194.0,79193.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1743966414521,0.187,79194.0,79193.0,0.61957378]
["bitfinex-derivatives","BTCF0:USTF0",1743966414720,0.00555329,79200.0,79193.0,0.61957378]
["bitfinex-derivatives","BTCF0:USTF0",1743966415024,0.00555329,79200.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966415227,0.00555329,79200.0,79199.0,0.54829289]
["bitfinex-derivatives","BTCF0:USTF0",1743966415418,0.18596,79214.0,79199.0,0.69829289]
["bitfinex-derivatives","BTCF0:USTF0",1743966415727,0.18596,79214.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966416020,0.18596,79214.0,79213.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1743966416220,0.18596,79214.0,79213.0,0.80486]
["bitfinex-derivatives","BTCF0:USTF0",1743966416433,0.18607089,79214.0,79213.0,0.9311011]
["bitfinex-derivatives","BTCF0:USTF0",1743966416613,0.18592,79223.0,79213.0,1.1307011]
["bitfinex-derivatives","BTCF0:USTF0",1743966416816,0.00076,79223.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966417028,0.1898,79227.0,79222.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1743966417221,0.3608,79225.0,79222.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1743966417424,0.38,79224.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966417733,0.3608,79218.0,79207.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1743966417919,0.38,79217.0,79208.0,0.12622676]
["bitfinex-derivatives","BTCF0:USTF0",1743966418119,0.38076,79217.0,79208.0,0.36690676]
["bitfinex-derivatives","BTCF0:USTF0",1743966418319,0.3608,79211.0,79208.0,0.30363965]
["bitfinex-derivatives","BTCF0:USTF0",1743966418527,0.5718,79210.0,79208.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1743966418715,0.57252,79210.0,79209.0,0.1262427]
["bitfinex-derivatives","BTCF0:USTF0",1743966418920,0.57252,79210.0,79209.0,0.4070027]
["bitfinex-derivatives","BTCF0:USTF0",1743966419115,0.00072,79210.0,79209.0,0.7678027]
["bitfinex-derivatives","BTCF0:USTF0",1743966419420,0.00015247,79223.0,79209.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1743966419734,0.00015247,79223.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966419918,0.00015247,79223.0,79222.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743966420233,0.00015247,79223.0,79222.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1743966420421,0.36095247,79223.0,79222.0,0.40702676]
["bitfinex-derivatives","BTCF0:USTF0",1743966420626,0.36175247,79223.0,79222.0,0.40702676]
["bitfinex-derivatives","BTCF0:USTF0",1743966421223,0.51175247,79223.0,79222.0,0.21753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966421428,0.51175247,79223.0,79206.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743966421629,0.3608,79214.0,79206.0,0.01018938]
["bitfinex-derivatives","BTCF0:USTF0",1743966421829,0.3946,79213.0,79207.0,0.12622676]
["bitfinex-derivatives","BTCF0:USTF0",1743966422030,0.18568,79212.0,79207.0,0.38622676]
["bitfinex-derivatives","BTCF0:USTF0",1743966422226,0.3608,79211.0,79207.0,0.38686676]
["bitfinex-derivatives","BTCF0:USTF0",1743966422422,0.75636001,79211.0,79207.0,0.38686676]
["bitfinex-derivatives","BTCF0:USTF0",1743966422818,0.90636001,79211.0,79194.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966423023,0.3608,79199.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966423224,0.35532255,79180.0,79172.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1743966423532,0.3608,79176.0,79173.0,0.12625864]
["bitfinex-derivatives","BTCF0:USTF0",1743966423730,0.3608,79174.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966423932,0.37900421,79173.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966424128,0.00018897,79169.0,79156.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966424337,0.00194898,79169.0,79163.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966424523,0.00194898,79169.0,79164.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743966424724,0.00018897,79169.0,79168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966425038,0.00018897,79169.0,79168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743966425533,0.36098897,79169.0,79168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743966425731,0.41501374,79169.0,79168.0,0.36631286]
["bitfinex-derivatives","BTCF0:USTF0",1743966425922,0.41501374,79169.0,79168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743966426127,0.41501374,79169.0,79168.0,0.19631286]
["bitfinex-derivatives","BTCF0:USTF0",1743966426330,0.79951374,79169.0,79154.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743966426530,0.79951374,79169.0,79168.0,0.12631286]
["bitfinex-derivatives","BTCF0:USTF0",1743966426831,0.79951374,79169.0,79154.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743966427036,0.7216,79158.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966427238,0.7216,79158.0,79155.0,0.12631286]
["bitfinex-derivatives","BTCF0:USTF0",1743966427239,0.57006,79157.0,79155.0,0.12631286]
["bitfinex-derivatives","BTCF0:USTF0",1743966427433,0.57182001,79157.0,79155.0,0.12304575]
["bitfinex-derivatives","BTCF0:USTF0",1743966427627,0.57182001,79157.0,79155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743966427823,0.57182001,79157.0,79156.0,0.12632403]
["bitfinex-derivatives","BTCF0:USTF0",1743966428028,0.57182001,79157.0,79156.0,0.39632403]
["bitfinex-derivatives","BTCF0:USTF0",1743966428436,0.00176001,79157.0,79156.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1743966428625,0.00018897,79169.0,79156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966428831,0.00194898,79169.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966429032,0.00194898,79169.0,79163.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743966429334,0.1817,79168.0,79163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966429536,0.36526001,79168.0,79164.0,0.12631685]
["bitfinex-derivatives","BTCF0:USTF0",1743966429837,0.36526001,79168.0,79164.0,0.17140153]
["bitfinex-derivatives","BTCF0:USTF0",1743966430437,0.3608,79165.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966430634,0.3608,79165.0,79143.0,0.30063176]
["bitfinex-derivatives","BTCF0:USTF0",1743966430635,0.3608,79148.0,79143.0,0.30063176]
["bitfinex-derivatives","BTCF0:USTF0",1743966430829,0.3692,79147.0,79143.0,0.30063176]
["bitfinex-derivatives","BTCF0:USTF0",1743966431032,0.00013777,79146.0,79143.0,0.30063176]
["bitfinex-derivatives","BTCF0:USTF0",1743966431232,0.00193778,79146.0,79144.0,0.12631685]
["bitfinex-derivatives","BTCF0:USTF0",1743966431446,0.18933778,79146.0,79144.0,0.38631685]
["bitfinex-derivatives","BTCF0:USTF0",1743966431828,0.18933778,79146.0,79144.0,0.57901685]
["bitfinex-derivatives","BTCF0:USTF0",1743966432240,0.00193778,79146.0,79144.0,0.57901685]
["bitfinex-derivatives","BTCF0:USTF0",1743966432443,0.00013777,79146.0,79145.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1743966432631,0.00013777,79146.0,79145.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1743966432827,0.00013777,79146.0,79145.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1743966433233,0.00113777,79146.0,79145.0,1.13925036]
["bitfinex-derivatives","BTCF0:USTF0",1743966433444,0.1854,79172.0,79145.0,1.22598325]
["bitfinex-derivatives","BTCF0:USTF0",1743966433639,0.1971,79169.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966433850,0.19894,79169.0,79155.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743966434144,0.5578,79168.0,79155.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1743966434336,0.00012138,79167.0,79156.0,0.12634957]
["bitfinex-derivatives","BTCF0:USTF0",1743966434537,0.19898139,79167.0,79156.0,0.38634957]
["bitfinex-derivatives","BTCF0:USTF0",1743966434745,0.3608,79157.0,79156.0,0.38634957]
["bitfinex-derivatives","BTCF0:USTF0",1743966434944,0.36256001,79157.0,79156.0,0.38634957]
["bitfinex-derivatives","BTCF0:USTF0",1743966435639,0.00176001,79157.0,79156.0,0.38634957]
["bitfinex-derivatives","BTCF0:USTF0",1743966436137,0.54616,79161.0,79156.0,0.38634957]
["bitfinex-derivatives","BTCF0:USTF0",1743966436343,0.396,79157.0,79156.0,0.38634957]
["bitfinex-derivatives","BTCF0:USTF0",1743966436547,0.39784,79157.0,79156.0,0.32308246]
["bitfinex-derivatives","BTCF0:USTF0",1743966437141,0.00184,79157.0,79156.0,0.32308246]
["bitfinex-derivatives","BTCF0:USTF0",1743966437444,0.00184,79157.0,79156.0,0.68388246]
["bitfinex-derivatives","BTCF0:USTF0",1743966437645,0.18532,79161.0,79156.0,0.68388246]
["bitfinex-derivatives","BTCF0:USTF0",1743966437847,0.18716,79161.0,79157.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743966438039,0.18716,79161.0,79157.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1743966438548,0.54796,79161.0,79158.0,0.12632802]
["bitfinex-derivatives","BTCF0:USTF0",1743966438743,0.3992,79160.0,79158.0,0.38632802]
["bitfinex-derivatives","BTCF0:USTF0",1743966439048,0.40096001,79160.0,79158.0,0.38632802]
["bitfinex-derivatives","BTCF0:USTF0",1743966439245,0.00176001,79160.0,79158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1743966439541,0.00012138,79167.0,79159.0,0.81616091]
["bitfinex-derivatives","BTCF0:USTF0",1743966439843,0.00012138,79167.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966440050,0.00012138,79167.0,79166.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966440538,0.00012138,79167.0,79166.0,0.75711605]
["bitfinex-derivatives","BTCF0:USTF0",1743966442345,0.00012138,79167.0,79166.0,0.39631605]
["bitfinex-derivatives","BTCF0:USTF0",1743966442543,0.00012138,79167.0,79166.0,0.33304894]
["bitfinex-derivatives","BTCF0:USTF0",1743966443246,0.1852,79180.0,79166.0,0.68164894]
["bitfinex-derivatives","BTCF0:USTF0",1743966443546,0.1852,79180.0,79166.0,0.71424894]
["bitfinex-derivatives","BTCF0:USTF0",1743966443745,0.05233542,79176.0,79168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966444045,0.1834,79175.0,79168.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1743966444252,0.15029027,79169.0,79168.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1743966444452,0.51109027,79169.0,79168.0,0.41631605]
["bitfinex-derivatives","BTCF0:USTF0",1743966444744,0.51109027,79169.0,79168.0,0.25697135]
["bitfinex-derivatives","BTCF0:USTF0",1743966444947,0.93089028,79169.0,79166.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1743966445146,0.382,79168.0,79154.0,0.0001895]
["bitfinex-derivatives","BTCF0:USTF0",1743966445351,0.35532255,79154.0,79143.0,0.00063176]
["bitfinex-derivatives","BTCF0:USTF0",1743966445548,0.3608,79144.0,79143.0,0.30063176]
["bitfinex-derivatives","BTCF0:USTF0",1743966445742,0.36094504,79144.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966445942,0.558,79143.0,79131.0,0.43824438]
["bitfinex-derivatives","BTCF0:USTF0",1743966446147,0.3608,79132.0,79131.0,0.73824438]
["bitfinex-derivatives","BTCF0:USTF0",1743966446544,0.3608,79132.0,79131.0,0.86460752]
["bitfinex-derivatives","BTCF0:USTF0",1743966446754,0.4186,79140.0,79131.0,0.86460752]
["bitfinex-derivatives","BTCF0:USTF0",1743966446948,0.41980001,79140.0,79131.0,0.86460752]
["bitfinex-derivatives","BTCF0:USTF0",1743966447456,0.00120001,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966447647,0.00014504,79144.0,79139.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1743966447948,0.18504,79152.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966448147,0.18504,79152.0,79142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1743966448344,0.18504,79152.0,79142.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1743966448853,0.18504,79152.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966449047,0.00011382,79152.0,79151.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966449249,0.00611382,79152.0,79151.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1743966449439,0.00611382,79152.0,79151.0,0.39633999]
["bitfinex-derivatives","BTCF0:USTF0",1743966449847,0.00739382,79152.0,79151.0,0.39633999]
["bitfinex-derivatives","BTCF0:USTF0",1743966451448,0.00611382,79152.0,79151.0,0.39633999]
["bitfinex-derivatives","BTCF0:USTF0",1743966451753,0.00611382,79152.0,79151.0,0.33307288]
["bitfinex-derivatives","BTCF0:USTF0",1743966452152,0.00211382,79152.0,79151.0,0.33307288]
["bitfinex-derivatives","BTCF0:USTF0",1743966452657,0.00211382,79152.0,79151.0,0.69387288]
["bitfinex-derivatives","BTCF0:USTF0",1743966453356,0.00211382,79152.0,79151.0,0.33307288]
["bitfinex-derivatives","BTCF0:USTF0",1743966454257,0.00211382,79152.0,79151.0,0.52847288]
["bitfinex-derivatives","BTCF0:USTF0",1743966454755,0.00211382,79152.0,79151.0,0.46520577]
["bitfinex-derivatives","BTCF0:USTF0",1743966454956,0.00211382,79152.0,79151.0,0.26980577]
["bitfinex-derivatives","BTCF0:USTF0",1743966455153,0.00211382,79152.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966455456,0.3608,79141.0,79135.0,0.14960184]
["bitfinex-derivatives","BTCF0:USTF0",1743966455645,0.3854,79140.0,79135.0,0.25034183]
["bitfinex-derivatives","BTCF0:USTF0",1743966455846,0.38660001,79140.0,79135.0,0.25034183]
["bitfinex-derivatives","BTCF0:USTF0",1743966456055,0.59620001,79140.0,79135.0,0.25034183]
["bitfinex-derivatives","BTCF0:USTF0",1743966456358,0.5704,79136.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966456656,0.5704,79136.0,79105.0,0.00200524]
["bitfinex-derivatives","BTCF0:USTF0",1743966456657,0.3608,79131.0,79105.0,0.00200524]
["bitfinex-derivatives","BTCF0:USTF0",1743966456854,0.194,79130.0,79105.0,0.00200524]
["bitfinex-derivatives","BTCF0:USTF0",1743966457054,0.3608,79116.0,79107.0,0.61143205]
["bitfinex-derivatives","BTCF0:USTF0",1743966457358,0.19414516,79115.0,79107.0,0.25063205]
["bitfinex-derivatives","BTCF0:USTF0",1743966457658,0.18484,79114.0,79108.0,0.12640387]
["bitfinex-derivatives","BTCF0:USTF0",1743966457847,0.18604001,79114.0,79108.0,0.35313676]
["bitfinex-derivatives","BTCF0:USTF0",1743966458048,0.3608,79109.0,79108.0,0.35313676]
["bitfinex-derivatives","BTCF0:USTF0",1743966459045,0.41628194,79109.0,79108.0,0.35313676]
["bitfinex-derivatives","BTCF0:USTF0",1743966459451,0.42128194,79109.0,79108.0,0.35413676]
["bitfinex-derivatives","BTCF0:USTF0",1743966459659,0.06048194,79109.0,79108.0,0.35413676]
["bitfinex-derivatives","BTCF0:USTF0",1743966459958,0.42128194,79109.0,79108.0,0.35413676]
["bitfinex-derivatives","BTCF0:USTF0",1743966460456,0.42128194,79109.0,79084.0,0.29744267]
["bitfinex-derivatives","BTCF0:USTF0",1743966460652,0.3608,79085.0,79084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743966460850,0.3608,79085.0,79084.0,0.12673289]
["bitfinex-derivatives","BTCF0:USTF0",1743966461050,0.3608,79085.0,79084.0,0.25314155]
["bitfinex-derivatives","BTCF0:USTF0",1743966461457,0.36089945,79085.0,79084.0,0.25314155]
["bitfinex-derivatives","BTCF0:USTF0",1743966462056,0.74879945,79085.0,79084.0,0.25414155]
["bitfinex-derivatives","BTCF0:USTF0",1743966462248,0.74879945,79085.0,79084.0,0.20152484]
["bitfinex-derivatives","BTCF0:USTF0",1743966462453,0.74879945,79085.0,79084.0,0.18952484]
["bitfinex-derivatives","BTCF0:USTF0",1743966462653,0.74879945,79085.0,79084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966462654,1.31739945,79085.0,79084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966462860,1.31859946,79085.0,79079.0,0.20825888]
["bitfinex-derivatives","BTCF0:USTF0",1743966463165,0.3608,79080.0,79079.0,0.27255888]
["bitfinex-derivatives","BTCF0:USTF0",1743966463368,0.36200001,79080.0,79077.0,0.00018962]
["bitfinex-derivatives","BTCF0:USTF0",1743966463670,0.3608,79070.0,79053.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1743966463867,0.61244925,79069.0,79060.0,0.71572322]
["bitfinex-derivatives","BTCF0:USTF0",1743966464069,0.3608,79061.0,79060.0,0.67604149]
["bitfinex-derivatives","BTCF0:USTF0",1743966464265,0.54548,79061.0,79060.0,0.67604149]
["bitfinex-derivatives","BTCF0:USTF0",1743966464471,0.69548,79061.0,79060.0,0.67604149]
["bitfinex-derivatives","BTCF0:USTF0",1743966464675,0.54676,79061.0,79060.0,1.0925269]
["bitfinex-derivatives","BTCF0:USTF0",1743966464879,0.54676,79061.0,79060.0,0.41648541]
["bitfinex-derivatives","BTCF0:USTF0",1743966465263,0.36208,79061.0,79060.0,0.41648541]
["bitfinex-derivatives","BTCF0:USTF0",1743966466368,0.36708,79061.0,79060.0,0.41648541]
["bitfinex-derivatives","BTCF0:USTF0",1743966466875,0.36708,79061.0,79060.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743966467075,0.00628,79061.0,79060.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743966467274,0.005,79061.0,79060.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743966468270,0.1954,79061.0,79060.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743966469269,0.005,79061.0,79060.0,0.3532183]
["bitfinex-derivatives","BTCF0:USTF0",1743966469971,0.005,79061.0,79060.0,0.28995119]
["bitfinex-derivatives","BTCF0:USTF0",1743966471270,0.00620001,79061.0,79060.0,0.28995119]
["bitfinex-derivatives","BTCF0:USTF0",1743966472674,0.20410001,79061.0,79060.0,0.28995119]
["bitfinex-derivatives","BTCF0:USTF0",1743966473170,0.20410001,79061.0,79060.0,0.22668408]
["bitfinex-derivatives","BTCF0:USTF0",1743966474073,0.00620001,79061.0,79060.0,0.22668408]
["bitfinex-derivatives","BTCF0:USTF0",1743966475176,0.00120001,79061.0,79060.0,0.37668408]
["bitfinex-derivatives","BTCF0:USTF0",1743966475370,0.3608,79063.0,79060.0,0.37668408]
["bitfinex-derivatives","BTCF0:USTF0",1743966475371,0.05059,79064.0,79060.0,0.37668408]
["bitfinex-derivatives","BTCF0:USTF0",1743966475584,0.05059,79064.0,79060.0,0.22668408]
["bitfinex-derivatives","BTCF0:USTF0",1743966476071,0.3608,79061.0,79060.0,0.16341697]
["bitfinex-derivatives","BTCF0:USTF0",1743966478179,0.5554,79061.0,79060.0,0.16341697]
["bitfinex-derivatives","BTCF0:USTF0",1743966479180,0.3658,79061.0,79060.0,0.36014986]
["bitfinex-derivatives","BTCF0:USTF0",1743966480283,0.00584,79061.0,79060.0,0.36078986]
["bitfinex-derivatives","BTCF0:USTF0",1743966480585,0.005,79061.0,79060.0,0.74328986]
["bitfinex-derivatives","BTCF0:USTF0",1743966481083,0.00584,79061.0,79060.0,0.74328986]
["bitfinex-derivatives","BTCF0:USTF0",1743966481382,0.2096,79060.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966481580,0.3608,79043.0,79035.0,0.27063263]
["bitfinex-derivatives","BTCF0:USTF0",1743966481775,0.36578,79042.0,79036.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743966482086,0.3608,79041.0,79036.0,0.7563183]
["bitfinex-derivatives","BTCF0:USTF0",1743966482291,0.00010134,79040.0,79036.0,0.7563183]
["bitfinex-derivatives","BTCF0:USTF0",1743966482478,0.36900134,79040.0,79036.0,0.42648541]
["bitfinex-derivatives","BTCF0:USTF0",1743966483086,0.41463326,79040.0,79036.0,0.42712541]
["bitfinex-derivatives","BTCF0:USTF0",1743966483378,0.41463326,79040.0,79037.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743966483584,0.41463326,79040.0,79037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966483784,0.2096,79039.0,79014.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743966483982,0.3608,79015.0,79014.0,0.25123085]
["bitfinex-derivatives","BTCF0:USTF0",1743966484189,0.54510291,79015.0,79014.0,0.37575336]
["bitfinex-derivatives","BTCF0:USTF0",1743966484483,0.54510291,79015.0,79014.0,0.24923194]
["bitfinex-derivatives","BTCF0:USTF0",1743966484985,0.54510291,79015.0,79014.0,0.37579098]
["bitfinex-derivatives","BTCF0:USTF0",1743966485172,0.54510291,79015.0,79014.0,0.31252387]
["bitfinex-derivatives","BTCF0:USTF0",1743966485684,0.55010291,79015.0,79014.0,0.31252387]
["bitfinex-derivatives","BTCF0:USTF0",1743966486183,0.93410291,79015.0,79014.0,0.31252387]
["bitfinex-derivatives","BTCF0:USTF0",1743966486587,0.73890291,79015.0,79014.0,0.31252387]
["bitfinex-derivatives","BTCF0:USTF0",1743966486986,0.93410291,79015.0,79014.0,0.31252387]
["bitfinex-derivatives","BTCF0:USTF0",1743966487291,0.93518291,79015.0,79014.0,0.31360387]
["bitfinex-derivatives","BTCF0:USTF0",1743966487588,0.55618291,79015.0,79014.0,0.31252387]
["bitfinex-derivatives","BTCF0:USTF0",1743966487888,0.55618291,79015.0,79014.0,0.31328387]
["bitfinex-derivatives","BTCF0:USTF0",1743966488183,0.55618291,79015.0,79014.0,0.25001676]
["bitfinex-derivatives","BTCF0:USTF0",1743966488389,0.01118291,79015.0,79014.0,0.40001676]
["bitfinex-derivatives","BTCF0:USTF0",1743966488591,0.01118291,79015.0,79014.0,0.25001676]
["bitfinex-derivatives","BTCF0:USTF0",1743966490893,0.38248291,79015.0,79014.0,0.25001676]
["bitfinex-derivatives","BTCF0:USTF0",1743966491095,0.38248291,79015.0,79014.0,0.24925676]
["bitfinex-derivatives","BTCF0:USTF0",1743966491392,0.38248291,79015.0,79014.0,0.18598965]
["bitfinex-derivatives","BTCF0:USTF0",1743966492283,0.01118291,79015.0,79014.0,0.18598965]
["bitfinex-derivatives","BTCF0:USTF0",1743966492492,0.37090291,79015.0,79014.0,0.18598965]
["bitfinex-derivatives","BTCF0:USTF0",1743966492679,0.37194292,79015.0,79014.0,0.18598965]
["bitfinex-derivatives","BTCF0:USTF0",1743966493083,0.55874292,79015.0,79014.0,0.18598965]
["bitfinex-derivatives","BTCF0:USTF0",1743966493284,0.75434292,79015.0,79014.0,0.18598965]
["bitfinex-derivatives","BTCF0:USTF0",1743966494092,0.37194292,79015.0,79014.0,0.18598965]
["bitfinex-derivatives","BTCF0:USTF0",1743966494292,0.37194292,79015.0,79014.0,0.12272254]
["bitfinex-derivatives","BTCF0:USTF0",1743966494483,0.37194292,79015.0,79014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966494690,0.74544292,79015.0,79014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966496295,0.74544292,79015.0,79014.0,0.39655904]
["bitfinex-derivatives","BTCF0:USTF0",1743966496509,0.01114292,79015.0,79014.0,0.39655904]
["bitfinex-derivatives","BTCF0:USTF0",1743966496886,0.03163,79018.0,79014.0,0.54655904]
["bitfinex-derivatives","BTCF0:USTF0",1743966497096,0.03163,79018.0,79015.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743966497393,0.03163,79018.0,79015.0,0.57103289]
["bitfinex-derivatives","BTCF0:USTF0",1743966497596,0.03163,79018.0,79015.0,0.72103289]
["bitfinex-derivatives","BTCF0:USTF0",1743966497794,0.03163,79019.0,79015.0,0.72103289]
["bitfinex-derivatives","BTCF0:USTF0",1743966497795,0.03163,79019.0,79016.0,0.12655584]
["bitfinex-derivatives","BTCF0:USTF0",1743966497991,0.005,79018.0,79017.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743966498193,0.00511014,79018.0,79017.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1743966498497,0.01011014,79018.0,79017.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1743966498794,0.01011014,79018.0,79017.0,0.56655424]
["bitfinex-derivatives","BTCF0:USTF0",1743966499196,0.01011014,79018.0,79017.0,0.56755424]
["bitfinex-derivatives","BTCF0:USTF0",1743966500597,0.01083014,79018.0,79017.0,0.50492713]
["bitfinex-derivatives","BTCF0:USTF0",1743966500992,0.00783014,79018.0,79017.0,0.50492713]
["bitfinex-derivatives","BTCF0:USTF0",1743966501391,0.00783014,79018.0,79017.0,0.38819424]
["bitfinex-derivatives","BTCF0:USTF0",1743966501698,0.00783014,79018.0,79017.0,0.36309424]
["bitfinex-derivatives","BTCF0:USTF0",1743966501895,0.15783014,79018.0,79017.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1743966502100,0.55363014,79018.0,79017.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1743966502291,0.55363014,79018.0,79000.0,0.09155649]
["bitfinex-derivatives","BTCF0:USTF0",1743966502495,0.3608,79002.0,79000.0,0.29155649]
["bitfinex-derivatives","BTCF0:USTF0",1743966502689,0.38232,79001.0,79000.0,0.29227649]
["bitfinex-derivatives","BTCF0:USTF0",1743966502893,0.38328001,79001.0,79000.0,0.29227649]
["bitfinex-derivatives","BTCF0:USTF0",1743966503091,0.38328001,79001.0,79000.0,0.27949156]
["bitfinex-derivatives","BTCF0:USTF0",1743966503302,0.38328001,79001.0,79000.0,0.18288933]
["bitfinex-derivatives","BTCF0:USTF0",1743966503303,0.38343964,79001.0,79000.0,0.18288933]
["bitfinex-derivatives","BTCF0:USTF0",1743966503493,0.38343964,79001.0,79000.0,0.09320222]
["bitfinex-derivatives","BTCF0:USTF0",1743966503692,0.38343964,79001.0,79000.0,0.04180222]
["bitfinex-derivatives","BTCF0:USTF0",1743966503892,0.38343964,79001.0,79000.0,0.0036392]
["bitfinex-derivatives","BTCF0:USTF0",1743966504592,0.59303964,79001.0,78974.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1743966504791,0.59303964,79001.0,78999.0,0.29063292]
["bitfinex-derivatives","BTCF0:USTF0",1743966505190,0.59303964,79001.0,78999.0,0.27821637]
["bitfinex-derivatives","BTCF0:USTF0",1743966505394,0.195,79000.0,78999.0,0.27821637]
["bitfinex-derivatives","BTCF0:USTF0",1743966505701,0.19592,79000.0,78999.0,0.27821637]
["bitfinex-derivatives","BTCF0:USTF0",1743966506002,0.38642,79000.0,78999.0,0.27821637]
["bitfinex-derivatives","BTCF0:USTF0",1743966506502,0.74602,79000.0,78999.0,0.21494926]
["bitfinex-derivatives","BTCF0:USTF0",1743966506703,0.54628104,79000.0,78964.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1743966506895,0.3608,78967.0,78965.0,0.26782799]
["bitfinex-derivatives","BTCF0:USTF0",1743966507200,0.3608,78967.0,78965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966507201,0.377,78966.0,78965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966507407,0.42271741,78966.0,78965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966507997,0.42287437,78966.0,78965.0,0.37663758]
["bitfinex-derivatives","BTCF0:USTF0",1743966508387,0.04587437,78966.0,78965.0,0.37663758]
["bitfinex-derivatives","BTCF0:USTF0",1743966508587,0.05087437,78966.0,78965.0,0.52663758]
["bitfinex-derivatives","BTCF0:USTF0",1743966508802,0.04991436,78966.0,78965.0,0.52663758]
["bitfinex-derivatives","BTCF0:USTF0",1743966509004,0.00515696,78966.0,78965.0,0.71433758]
["bitfinex-derivatives","BTCF0:USTF0",1743966509211,0.03165,78973.0,78965.0,0.71433758]
["bitfinex-derivatives","BTCF0:USTF0",1743966509502,0.03165,78973.0,78972.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966509700,0.03165,78973.0,78972.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966510002,0.3608,78986.0,78972.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743966510193,0.00010482,78985.0,78973.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743966510388,0.00106483,78985.0,78973.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1743966510595,0.00010482,78985.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966510792,0.00010482,78985.0,78980.0,0.7339]
["bitfinex-derivatives","BTCF0:USTF0",1743966510999,0.00010482,78985.0,78980.0,0.97462]
["bitfinex-derivatives","BTCF0:USTF0",1743966511203,0.00010482,78985.0,78980.0,1.12462]
["bitfinex-derivatives","BTCF0:USTF0",1743966511407,0.00010482,78985.0,78981.0,0.12661593]
["bitfinex-derivatives","BTCF0:USTF0",1743966511592,0.00010482,78985.0,78982.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743966511794,0.00018987,78990.0,78982.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1743966511998,0.3608,79018.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966512300,0.40126936,79027.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966512599,0.04549576,79015.0,79005.0,0.12433289]
["bitfinex-derivatives","BTCF0:USTF0",1743966512903,0.00014568,79013.0,79005.0,0.50156077]
["bitfinex-derivatives","BTCF0:USTF0",1743966513096,0.00014568,79013.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966513295,0.00014568,79013.0,79012.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1743966513796,0.00078568,79013.0,79012.0,0.73800225]
["bitfinex-derivatives","BTCF0:USTF0",1743966514295,0.00078568,79013.0,79012.0,0.37720225]
["bitfinex-derivatives","BTCF0:USTF0",1743966515402,0.00678568,79013.0,79012.0,0.37720225]
["bitfinex-derivatives","BTCF0:USTF0",1743966515709,0.00678568,79013.0,79012.0,0.31393514]
["bitfinex-derivatives","BTCF0:USTF0",1743966516095,0.01178568,79013.0,79012.0,0.31393514]
["bitfinex-derivatives","BTCF0:USTF0",1743966518701,0.01178568,79013.0,79012.0,0.25066803]
["bitfinex-derivatives","BTCF0:USTF0",1743966519002,0.01114568,79013.0,79012.0,0.25066803]
["bitfinex-derivatives","BTCF0:USTF0",1743966519797,0.3698,79029.0,79012.0,0.25066803]
["bitfinex-derivatives","BTCF0:USTF0",1743966519798,0.1832,79035.0,79012.0,0.76146803]
["bitfinex-derivatives","BTCF0:USTF0",1743966520103,0.1832,79047.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966520403,0.1832,79047.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966520404,0.36148,79037.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966520613,0.36148,79037.0,79029.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1743966520814,0.00010727,79036.0,79029.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1743966521014,0.00010727,79036.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966521305,0.00010727,79036.0,79035.0,0.67086202]
["bitfinex-derivatives","BTCF0:USTF0",1743966521511,0.00018987,79041.0,79035.0,0.67086202]
["bitfinex-derivatives","BTCF0:USTF0",1743966521813,0.1919,79059.0,79035.0,0.75759491]
["bitfinex-derivatives","BTCF0:USTF0",1743966522018,0.00064,79059.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966522212,0.00064,79059.0,79043.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1743966522406,0.00064,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966522711,0.0001106,79059.0,79058.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743966523013,0.04577136,79059.0,79058.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1743966523214,0.42067136,79059.0,79058.0,0.72794061]
["bitfinex-derivatives","BTCF0:USTF0",1743966523417,0.42135136,79059.0,79058.0,0.36714061]
["bitfinex-derivatives","BTCF0:USTF0",1743966523706,0.57135136,79059.0,79051.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1743966523914,0.3608,79052.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966524106,0.3608,79024.0,79023.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1743966524303,0.54477166,79024.0,79023.0,0.2627147]
["bitfinex-derivatives","BTCF0:USTF0",1743966524614,0.54477166,79024.0,79023.0,0.38984331]
["bitfinex-derivatives","BTCF0:USTF0",1743966524813,0.54477166,79024.0,79023.0,0.3210781]
["bitfinex-derivatives","BTCF0:USTF0",1743966525310,0.69477166,79024.0,79022.0,0.39854999]
["bitfinex-derivatives","BTCF0:USTF0",1743966525515,0.69477166,79024.0,79022.0,0.68854999]
["bitfinex-derivatives","BTCF0:USTF0",1743966525811,0.69877166,79024.0,79022.0,0.68854999]
["bitfinex-derivatives","BTCF0:USTF0",1743966526017,0.70836507,79024.0,79022.0,0.68854999]
["bitfinex-derivatives","BTCF0:USTF0",1743966526529,0.70436507,79024.0,79023.0,0.08163566]
["bitfinex-derivatives","BTCF0:USTF0",1743966526814,0.70736507,79024.0,79023.0,0.30163566]
["bitfinex-derivatives","BTCF0:USTF0",1743966527013,0.70936507,79024.0,79023.0,0.06680753]
["bitfinex-derivatives","BTCF0:USTF0",1743966527214,0.70936507,79024.0,79023.0,0.01620753]
["bitfinex-derivatives","BTCF0:USTF0",1743966527409,0.70936507,79024.0,79023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743966527610,0.70936507,79024.0,79023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743966527817,0.70936507,79024.0,79023.0,0.03113289]
["bitfinex-derivatives","BTCF0:USTF0",1743966528014,0.55936507,79024.0,79023.0,0.00553289]
["bitfinex-derivatives","BTCF0:USTF0",1743966528215,0.55936507,79024.0,79023.0,0.13207752]
["bitfinex-derivatives","BTCF0:USTF0",1743966528411,0.55624507,79024.0,79023.0,0.13207752]
["bitfinex-derivatives","BTCF0:USTF0",1743966528614,0.56024507,79024.0,79023.0,0.13207752]
["bitfinex-derivatives","BTCF0:USTF0",1743966529007,0.55624507,79024.0,79023.0,0.13207752]
["bitfinex-derivatives","BTCF0:USTF0",1743966529209,0.55924507,79024.0,79023.0,0.14580752]
["bitfinex-derivatives","BTCF0:USTF0",1743966529410,0.55924507,79024.0,79023.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743966529615,0.55924507,79024.0,79023.0,0.0064361]
["bitfinex-derivatives","BTCF0:USTF0",1743966530013,0.55924507,79024.0,79011.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743966530220,0.3608,79012.0,79011.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1743966530713,0.3608,79012.0,79011.0,0.40654463]
["bitfinex-derivatives","BTCF0:USTF0",1743966531016,0.3608,79012.0,79011.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1743966532011,0.3668,79012.0,79011.0,0.34327752]
["bitfinex-derivatives","BTCF0:USTF0",1743966533115,0.00724001,79012.0,79011.0,0.49327752]
["bitfinex-derivatives","BTCF0:USTF0",1743966533318,0.18297166,79024.0,79011.0,1.23247752]
["bitfinex-derivatives","BTCF0:USTF0",1743966533619,9.166e-05,79024.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966533820,9.166e-05,79024.0,79021.0,0.12103289]
["bitfinex-derivatives","BTCF0:USTF0",1743966534009,9.166e-05,79024.0,79021.0,0.41103289]
["bitfinex-derivatives","BTCF0:USTF0",1743966534508,9.166e-05,79024.0,79022.0,0.12655424]
["bitfinex-derivatives","BTCF0:USTF0",1743966534509,0.36289166,79024.0,79022.0,0.12655424]
["bitfinex-derivatives","BTCF0:USTF0",1743966534706,0.36289166,79024.0,79022.0,0.37655424]
["bitfinex-derivatives","BTCF0:USTF0",1743966534915,0.1801,79023.0,79022.0,0.37655424]
["bitfinex-derivatives","BTCF0:USTF0",1743966535114,0.1801,79023.0,79022.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966535315,0.36289166,79024.0,79022.0,0.37654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966535713,0.00209166,79024.0,79022.0,0.37654623]
["bitfinex-derivatives","BTCF0:USTF0",1743966536913,0.00209166,79024.0,79022.0,0.31327912]
["bitfinex-derivatives","BTCF0:USTF0",1743966537314,0.00209166,79024.0,79023.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743966537514,9.166e-05,79024.0,79023.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1743966537716,9.166e-05,79024.0,79023.0,0.6725]
["bitfinex-derivatives","BTCF0:USTF0",1743966538019,9.166e-05,79024.0,79023.0,0.79904463]
["bitfinex-derivatives","BTCF0:USTF0",1743966538223,9.166e-05,79024.0,79023.0,0.60464463]
["bitfinex-derivatives","BTCF0:USTF0",1743966538817,9.166e-05,79024.0,79023.0,0.40654463]
["bitfinex-derivatives","BTCF0:USTF0",1743966539323,0.19009166,79024.0,79023.0,0.33178311]
["bitfinex-derivatives","BTCF0:USTF0",1743966539714,0.19009166,79024.0,79023.0,0.20523848]
["bitfinex-derivatives","BTCF0:USTF0",1743966540021,0.19141166,79024.0,79023.0,0.11452137]
["bitfinex-derivatives","BTCF0:USTF0",1743966540728,0.19141166,79024.0,79023.0,0.241066]
["bitfinex-derivatives","BTCF0:USTF0",1743966540923,0.19141166,79024.0,79023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743966541117,0.74001166,79024.0,79023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743966541311,0.73992,79024.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966541515,0.3608,79001.0,78994.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743966541721,0.3608,78995.0,78994.0,0.20667248]
["bitfinex-derivatives","BTCF0:USTF0",1743966542026,0.3608,78995.0,78969.0,0.25667698]
["bitfinex-derivatives","BTCF0:USTF0",1743966542027,0.2096,78994.0,78969.0,0.25667698]
["bitfinex-derivatives","BTCF0:USTF0",1743966542211,0.7216,78970.0,78969.0,0.29030055]
["bitfinex-derivatives","BTCF0:USTF0",1743966542416,0.90415951,78970.0,78969.0,0.25557055]
["bitfinex-derivatives","BTCF0:USTF0",1743966542613,0.90415951,78970.0,78969.0,0.24915055]
["bitfinex-derivatives","BTCF0:USTF0",1743966542814,1.05543951,78970.0,78969.0,0.18007356]
["bitfinex-derivatives","BTCF0:USTF0",1743966543011,1.25053951,78970.0,78963.0,0.70202558]
["bitfinex-derivatives","BTCF0:USTF0",1743966543229,1.10053951,78970.0,78963.0,0.89002558]
["bitfinex-derivatives","BTCF0:USTF0",1743966543613,1.25053951,78970.0,78963.0,0.76678421]
["bitfinex-derivatives","BTCF0:USTF0",1743966543816,1.25053951,78970.0,78951.0,0.38600599]
["bitfinex-derivatives","BTCF0:USTF0",1743966543817,0.1931,78969.0,78951.0,0.38600599]
["bitfinex-derivatives","BTCF0:USTF0",1743966544017,0.3608,78952.0,78951.0,0.47833046]
["bitfinex-derivatives","BTCF0:USTF0",1743966544226,0.3608,78952.0,78951.0,0.21074042]
["bitfinex-derivatives","BTCF0:USTF0",1743966544227,0.36091766,78952.0,78951.0,0.21074042]
["bitfinex-derivatives","BTCF0:USTF0",1743966544414,0.51091766,78952.0,78933.0,0.02502071]
["bitfinex-derivatives","BTCF0:USTF0",1743966544723,0.7216,78934.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966544927,0.2096,78950.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966544928,0.3608,78906.0,78901.0,0.78538765]
["bitfinex-derivatives","BTCF0:USTF0",1743966545122,0.3608,78916.0,78912.0,0.12666003]
["bitfinex-derivatives","BTCF0:USTF0",1743966545317,0.18236,78915.0,78912.0,0.32066003]
["bitfinex-derivatives","BTCF0:USTF0",1743966545524,0.38146,78915.0,78912.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1743966545725,0.00015188,78914.0,78913.0,0.12672102]
["bitfinex-derivatives","BTCF0:USTF0",1743966546027,0.00015188,78914.0,78913.0,0.31345391]
["bitfinex-derivatives","BTCF0:USTF0",1743966546224,0.0381772,78914.0,78913.0,0.31345391]
["bitfinex-derivatives","BTCF0:USTF0",1743966546536,0.0381772,78914.0,78913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743966546922,0.2205772,78914.0,78913.0,0.37672102]
["bitfinex-derivatives","BTCF0:USTF0",1743966547123,0.2205772,78914.0,78913.0,0.37326986]
["bitfinex-derivatives","BTCF0:USTF0",1743966547330,0.2205772,78914.0,78913.0,0.14468859]
["bitfinex-derivatives","BTCF0:USTF0",1743966547632,0.22181721,78914.0,78902.0,0.16373924]
["bitfinex-derivatives","BTCF0:USTF0",1743966547828,0.1939,78913.0,78902.0,0.15078881]
["bitfinex-derivatives","BTCF0:USTF0",1743966548132,0.2275772,78914.0,78902.0,0.40078881]
["bitfinex-derivatives","BTCF0:USTF0",1743966548431,0.3608,78905.0,78903.0,0.12672102]
["bitfinex-derivatives","BTCF0:USTF0",1743966548624,0.1939,78912.0,78903.0,0.12672102]
["bitfinex-derivatives","BTCF0:USTF0",1743966548625,0.1939,78912.0,78904.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743966548929,0.3608,78906.0,78904.0,0.25603189]
["bitfinex-derivatives","BTCF0:USTF0",1743966549224,0.19444695,78905.0,78881.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743966549425,0.19444695,78905.0,78881.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1743966549426,0.3608,78882.0,78881.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1743966549627,0.54308,78882.0,78881.0,0.57382986]
["bitfinex-derivatives","BTCF0:USTF0",1743966549933,0.69317571,78882.0,78849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1743966550229,0.7216,78862.0,78855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743966550428,0.39230155,78861.0,78856.0,0.12675395]
["bitfinex-derivatives","BTCF0:USTF0",1743966550726,0.39354156,78861.0,78856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966550925,0.39354156,78861.0,78856.0,0.39680941]
["bitfinex-derivatives","BTCF0:USTF0",1743966551326,0.43221197,78861.0,78842.0,0.15987688]
["bitfinex-derivatives","BTCF0:USTF0",1743966551537,0.3608,78843.0,78831.0,0.34892171]
["bitfinex-derivatives","BTCF0:USTF0",1743966551726,0.18228,78842.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966551922,0.3608,78849.0,78838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1743966552125,0.18247027,78848.0,78841.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966552332,0.18247027,78848.0,78841.0,0.56753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966552526,0.00010175,78847.0,78841.0,0.56753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966552828,0.19800175,78847.0,78842.0,0.12682066]
["bitfinex-derivatives","BTCF0:USTF0",1743966553030,0.00010175,78847.0,78842.0,0.42682066]
["bitfinex-derivatives","BTCF0:USTF0",1743966553531,0.00010175,78847.0,78842.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1743966553719,0.3925,78860.0,78843.0,0.22488272]
["bitfinex-derivatives","BTCF0:USTF0",1743966553924,0.18232,78859.0,78843.0,0.49488272]
["bitfinex-derivatives","BTCF0:USTF0",1743966554227,0.3608,78853.0,78843.0,0.39683192]
["bitfinex-derivatives","BTCF0:USTF0",1743966554530,0.005,78847.0,78843.0,0.16843499]
["bitfinex-derivatives","BTCF0:USTF0",1743966554720,0.3608,78844.0,78843.0,0.16843499]
["bitfinex-derivatives","BTCF0:USTF0",1743966554924,0.36204001,78844.0,78843.0,0.16843499]
["bitfinex-derivatives","BTCF0:USTF0",1743966555125,0.36204001,78844.0,78837.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1743966555429,0.00124001,78844.0,78843.0,0.12682629]
["bitfinex-derivatives","BTCF0:USTF0",1743966555628,0.36091468,78846.0,78837.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1743966555829,0.3608,78838.0,78837.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1743966556134,0.3608,78838.0,78800.0,0.45546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966556135,0.7217296,78838.0,78800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743966556324,0.3794,78837.0,78810.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743966556524,0.3608,78830.0,78822.0,0.12683353]
["bitfinex-derivatives","BTCF0:USTF0",1743966556719,0.37258,78829.0,78823.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743966556924,0.55268,78829.0,78811.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743966557231,0.3608,78820.0,78812.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743966557528,0.3608,78823.0,78811.0,0.00426974]
["bitfinex-derivatives","BTCF0:USTF0",1743966557723,0.00019027,78828.0,78813.0,0.13249975]
["bitfinex-derivatives","BTCF0:USTF0",1743966557724,0.3608,78820.0,78813.0,0.13249975]
["bitfinex-derivatives","BTCF0:USTF0",1743966557923,0.3608,78820.0,78811.0,0.00426974]
["bitfinex-derivatives","BTCF0:USTF0",1743966557924,0.1903,78827.0,78812.0,0.13908431]
["bitfinex-derivatives","BTCF0:USTF0",1743966558120,0.00019027,78828.0,78812.0,0.13908431]
["bitfinex-derivatives","BTCF0:USTF0",1743966558121,0.00019027,78828.0,78822.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966558320,0.00019027,78828.0,78822.0,0.44753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966558521,0.0001296,78838.0,78822.0,0.44753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966558721,0.0051296,78838.0,78837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743966558927,0.36716961,78838.0,78819.0,0.24025506]
["bitfinex-derivatives","BTCF0:USTF0",1743966559121,0.3608,78828.0,78823.0,0.12138029]
["bitfinex-derivatives","BTCF0:USTF0",1743966559326,0.3658,78828.0,78822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966559634,0.36704001,78828.0,78822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966559836,0.36204001,78828.0,78823.0,0.1189661]
["bitfinex-derivatives","BTCF0:USTF0",1743966560132,0.00124001,78828.0,78823.0,0.2458294]
["bitfinex-derivatives","BTCF0:USTF0",1743966560434,0.3608,78831.0,78823.0,0.3958294]
["bitfinex-derivatives","BTCF0:USTF0",1743966560620,0.3608,78831.0,78824.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743966560826,0.3608,78830.0,78824.0,0.04230364]
["bitfinex-derivatives","BTCF0:USTF0",1743966561130,0.006,78828.0,78806.0,0.35151695]
["bitfinex-derivatives","BTCF0:USTF0",1743966561327,0.006,78828.0,78825.0,0.12686008]
["bitfinex-derivatives","BTCF0:USTF0",1743966561535,0.3608,78826.0,78810.0,0.01931331]
["bitfinex-derivatives","BTCF0:USTF0",1743966561727,0.3608,78811.0,78810.0,0.01931331]
["bitfinex-derivatives","BTCF0:USTF0",1743966561929,0.3608,78818.0,78807.0,0.32336089]
["bitfinex-derivatives","BTCF0:USTF0",1743966562236,0.36204001,78818.0,78807.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743966562430,0.36204001,78818.0,78808.0,0.02977774]
["bitfinex-derivatives","BTCF0:USTF0",1743966562629,0.00124001,78818.0,78808.0,0.15663863]
["bitfinex-derivatives","BTCF0:USTF0",1743966562935,0.41153,78837.0,78815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966563136,0.0001296,78838.0,78828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966563327,0.0001296,78838.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966563525,0.0317,78860.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966563731,0.3608,78859.0,78829.0,0.48768262]
["bitfinex-derivatives","BTCF0:USTF0",1743966563932,0.3608,78859.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966564236,0.3608,78841.0,78830.0,0.2463768]
["bitfinex-derivatives","BTCF0:USTF0",1743966564537,0.3608,78838.0,78830.0,0.2463768]
["bitfinex-derivatives","BTCF0:USTF0",1743966564727,0.00012668,78840.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966565036,0.3608,78837.0,78830.0,0.12685364]
["bitfinex-derivatives","BTCF0:USTF0",1743966565336,0.00088001,78837.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966565539,0.00012668,78840.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966565735,0.005,78838.0,78833.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966565930,0.0317,78860.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966566240,0.3608,78873.0,78851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966566535,0.00092,78873.0,78851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966566728,0.00092,78873.0,78852.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743966566729,0.1887,78872.0,78852.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743966566929,9.681e-05,78871.0,78852.0,0.30854378]
["bitfinex-derivatives","BTCF0:USTF0",1743966567131,0.3608,78861.0,78852.0,0.30854378]
["bitfinex-derivatives","BTCF0:USTF0",1743966567333,0.36176001,78861.0,78852.0,0.24546694]
["bitfinex-derivatives","BTCF0:USTF0",1743966567529,0.00096001,78861.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966567728,0.00019027,78870.0,78860.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743966567945,0.00111027,78870.0,78861.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1743966568243,0.00111027,78870.0,78861.0,0.24723262]
["bitfinex-derivatives","BTCF0:USTF0",1743966568635,0.03169,78869.0,78861.0,0.24723262]
["bitfinex-derivatives","BTCF0:USTF0",1743966568838,0.03257001,78869.0,78861.0,0.24723262]
["bitfinex-derivatives","BTCF0:USTF0",1743966569339,0.3608,78865.0,78850.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966569531,0.36188,78865.0,78850.0,0.35610274]
["bitfinex-derivatives","BTCF0:USTF0",1743966569732,0.36188,78865.0,78862.0,0.12679815]
["bitfinex-derivatives","BTCF0:USTF0",1743966570042,0.36188,78865.0,78850.0,0.50546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966570245,0.36188,78865.0,78851.0,0.0635439]
["bitfinex-derivatives","BTCF0:USTF0",1743966570541,0.00108,78865.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966570732,0.3608,78867.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966570932,0.14639066,78862.0,78856.0,0.12681021]
["bitfinex-derivatives","BTCF0:USTF0",1743966571134,0.14639066,78862.0,78857.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743966571436,0.14639066,78862.0,78856.0,0.19759049]
["bitfinex-derivatives","BTCF0:USTF0",1743966571636,0.14639066,78862.0,78856.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743966571836,0.14639066,78862.0,78858.0,0.12681021]
["bitfinex-derivatives","BTCF0:USTF0",1743966572246,0.04639066,78862.0,78858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743966572433,0.18403075,78868.0,78858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743966572434,0.18403075,78868.0,78858.0,0.18942526]
["bitfinex-derivatives","BTCF0:USTF0",1743966572746,0.1816132,78873.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966572935,0.3608,78877.0,78866.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1743966573341,0.3608,78877.0,78858.0,0.04878012]
["bitfinex-derivatives","BTCF0:USTF0",1743966573342,0.3608,78867.0,78858.0,0.04878012]
["bitfinex-derivatives","BTCF0:USTF0",1743966573530,0.3608,78867.0,78858.0,0.00935486]
["bitfinex-derivatives","BTCF0:USTF0",1743966573735,0.3608,78867.0,78858.0,0.15935486]
["bitfinex-derivatives","BTCF0:USTF0",1743966573931,0.3608,78867.0,78859.0,0.12680297]
["bitfinex-derivatives","BTCF0:USTF0",1743966574246,0.00019027,78870.0,78865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966574642,0.00019027,78870.0,78866.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743966574942,0.3608,78898.0,78866.0,0.31189494]
["bitfinex-derivatives","BTCF0:USTF0",1743966575144,0.3608,78891.0,78871.0,0.71626274]
["bitfinex-derivatives","BTCF0:USTF0",1743966575340,0.36188,78891.0,78880.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966575539,0.36188,78891.0,78881.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743966575847,0.36188,78891.0,78881.0,0.31171494]
["bitfinex-derivatives","BTCF0:USTF0",1743966576143,0.00012775,78898.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966576342,0.0004,78916.0,78895.0,0.26585289]
["bitfinex-derivatives","BTCF0:USTF0",1743966576551,0.25448518,78915.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966576844,0.3608,78941.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966577043,0.32931957,78930.0,78927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966577240,0.3608,78958.0,78927.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743966577540,0.00013861,78948.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966577754,0.00013861,78948.0,78937.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743966577941,0.00019014,78940.0,78937.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743966578246,0.00019014,78940.0,78938.0,0.12669052]
["bitfinex-derivatives","BTCF0:USTF0",1743966578440,0.00087014,78940.0,78938.0,0.12785052]
["bitfinex-derivatives","BTCF0:USTF0",1743966578746,0.00087014,78940.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966578951,0.00087014,78940.0,78939.0,0.12668009]
["bitfinex-derivatives","BTCF0:USTF0",1743966579141,0.00087014,78940.0,78939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743966579444,0.00087014,78940.0,78935.0,0.12668009]
["bitfinex-derivatives","BTCF0:USTF0",1743966579747,0.3608,78936.0,78927.0,0.00969756]
["bitfinex-derivatives","BTCF0:USTF0",1743966580042,0.3608,78928.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966580342,0.3806,78927.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966580548,0.3806,78927.0,78922.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1743966580756,0.3806,78927.0,78924.0,0.1266825]
["bitfinex-derivatives","BTCF0:USTF0",1743966581344,0.3608,78926.0,78924.0,0.1266825]
["bitfinex-derivatives","BTCF0:USTF0",1743966581749,0.3902,78925.0,78924.0,0.1266825]
["bitfinex-derivatives","BTCF0:USTF0",1743966582046,1.00588518,78925.0,78924.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743966582248,1.00588518,78925.0,78924.0,0.13270256]
["bitfinex-derivatives","BTCF0:USTF0",1743966582542,0.1816132,78919.0,78880.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966582746,0.3608,78900.0,78893.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743966582936,0.3608,78909.0,78893.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743966583137,0.3608,78900.0,78894.0,0.12670336]
["bitfinex-derivatives","BTCF0:USTF0",1743966583342,0.3608,78900.0,78894.0,0.12782336]
["bitfinex-derivatives","BTCF0:USTF0",1743966583544,9.244e-05,78899.0,78894.0,0.12782336]
["bitfinex-derivatives","BTCF0:USTF0",1743966584147,0.3608,78895.0,78894.0,0.12782336]
["bitfinex-derivatives","BTCF0:USTF0",1743966584636,0.61568518,78895.0,78893.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1743966584943,0.25488518,78894.0,78893.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1743966585147,0.25552518,78894.0,78893.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1743966585443,0.00064,78894.0,78870.0,0.29485135]
["bitfinex-derivatives","BTCF0:USTF0",1743966585651,0.3608,78871.0,78870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743966585838,0.36148,78871.0,78862.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743966586037,0.1943,78870.0,78862.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1743966586442,0.00019016,78874.0,78863.0,0.12690521]
["bitfinex-derivatives","BTCF0:USTF0",1743966586652,0.00019016,78874.0,78863.0,0.12802521]
["bitfinex-derivatives","BTCF0:USTF0",1743966586949,0.1943,78886.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966587154,0.3608,78883.0,78876.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966587341,0.00120001,78883.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966587540,0.3608,78922.0,78882.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743966587742,0.3608,78915.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966588046,0.3608,78915.0,78903.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743966588263,0.1801,78914.0,78904.0,0.12677083]
["bitfinex-derivatives","BTCF0:USTF0",1743966588544,0.00016273,78913.0,78904.0,0.06542372]
["bitfinex-derivatives","BTCF0:USTF0",1743966588752,0.1816132,78907.0,78904.0,0.06542372]
["bitfinex-derivatives","BTCF0:USTF0",1743966588952,0.1816132,78904.0,78901.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743966589247,0.1816132,78903.0,78901.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743966589452,0.00068,78903.0,78902.0,0.12672825]
["bitfinex-derivatives","BTCF0:USTF0",1743966589753,0.00068,78903.0,78902.0,0.12808825]
["bitfinex-derivatives","BTCF0:USTF0",1743966589958,0.00068,78903.0,78892.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1743966590146,0.00068,78903.0,78902.0,0.12673869]
["bitfinex-derivatives","BTCF0:USTF0",1743966590350,0.00068,78903.0,78902.0,0.12769869]
["bitfinex-derivatives","BTCF0:USTF0",1743966590646,0.00068,78903.0,78902.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743966590849,0.0887,78912.0,78902.0,0.27673869]
["bitfinex-derivatives","BTCF0:USTF0",1743966591154,0.3608,78930.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966591346,0.3608,78930.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966591552,0.3608,78945.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966591851,0.1869,78944.0,78929.0,0.32270327]
["bitfinex-derivatives","BTCF0:USTF0",1743966592149,0.1869,78944.0,78930.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743966592454,0.3608,78933.0,78930.0,0.12762336]
["bitfinex-derivatives","BTCF0:USTF0",1743966592657,0.3693,78932.0,78930.0,0.12762336]
["bitfinex-derivatives","BTCF0:USTF0",1743966592956,0.3693,78932.0,78930.0,0.12670336]
["bitfinex-derivatives","BTCF0:USTF0",1743966594557,0.3693,78932.0,78930.0,0.06343625]
["bitfinex-derivatives","BTCF0:USTF0",1743966594954,0.3693,78932.0,78911.0,0.35447447]
["bitfinex-derivatives","BTCF0:USTF0",1743966595151,0.3608,78921.0,78911.0,0.35539447]
["bitfinex-derivatives","BTCF0:USTF0",1743966595453,0.3882,78920.0,78911.0,0.35539447]
["bitfinex-derivatives","BTCF0:USTF0",1743966595659,0.38912,78920.0,78912.0,0.12669293]
["bitfinex-derivatives","BTCF0:USTF0",1743966595857,0.3608,78913.0,78912.0,0.12761293]
["bitfinex-derivatives","BTCF0:USTF0",1743966596061,0.36152,78913.0,78912.0,0.12669293]
["bitfinex-derivatives","BTCF0:USTF0",1743966596355,0.61640518,78913.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966596557,0.3608,78904.0,78903.0,0.00107273]
["bitfinex-derivatives","BTCF0:USTF0",1743966596758,0.36144,78904.0,78903.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1743966596961,0.61632518,78904.0,78903.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1743966597150,0.61632518,78904.0,78891.0,0.00063378]
["bitfinex-derivatives","BTCF0:USTF0",1743966597151,0.79803,78904.0,78891.0,0.00063378]
["bitfinex-derivatives","BTCF0:USTF0",1743966597351,0.3608,78895.0,78891.0,0.00063378]
["bitfinex-derivatives","BTCF0:USTF0",1743966597548,0.1902,78894.0,78891.0,0.00063378]
["bitfinex-derivatives","BTCF0:USTF0",1743966597749,0.19092,78894.0,78893.0,0.12673709]
["bitfinex-derivatives","BTCF0:USTF0",1743966597945,0.00072,78894.0,78893.0,0.12673709]
["bitfinex-derivatives","BTCF0:USTF0",1743966598148,0.00019002,78901.0,78893.0,0.15110521]
["bitfinex-derivatives","BTCF0:USTF0",1743966598351,0.001,78901.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966598551,0.1902,78912.0,78900.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743966598760,0.1902,78912.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966598955,0.194,78937.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966599162,0.19464,78937.0,78910.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966599354,0.00011673,78927.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966599555,0.00011673,78927.0,78916.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743966599756,0.00011673,78927.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966599957,0.00103673,78927.0,78917.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743966600153,0.00103673,78927.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966600354,0.00011673,78927.0,78926.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743966600549,0.43661511,78927.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966600762,0.1816132,78922.0,78917.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743966600965,0.1816132,78922.0,78916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966601162,0.25488518,78921.0,78918.0,0.12670738]
["bitfinex-derivatives","BTCF0:USTF0",1743966601365,0.00011673,78927.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966601575,0.00011673,78927.0,78920.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743966601965,0.03167,78926.0,78920.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743966602164,0.1816132,78923.0,78920.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743966602466,0.25488518,78925.0,78921.0,0.12670497]
["bitfinex-derivatives","BTCF0:USTF0",1743966602653,0.03167,78926.0,78921.0,0.12762497]
["bitfinex-derivatives","BTCF0:USTF0",1743966603563,0.00019002,78931.0,78925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966603771,0.00019002,78931.0,78926.0,0.12063289]
["bitfinex-derivatives","BTCF0:USTF0",1743966604068,0.21853032,78944.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966604252,0.21853032,78944.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966604453,0.21853032,78944.0,78938.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743966604652,0.0004,78952.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966604858,0.0004,78952.0,78951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966605054,0.0004,78952.0,78951.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743966605369,0.43689838,78952.0,78951.0,0.12763688]
["bitfinex-derivatives","BTCF0:USTF0",1743966605556,0.43689838,78952.0,78951.0,0.12667688]
["bitfinex-derivatives","BTCF0:USTF0",1743966605756,0.1912,78952.0,78951.0,0.12667688]
["bitfinex-derivatives","BTCF0:USTF0",1743966606066,0.1912,78952.0,78951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743966606466,0.00019002,78959.0,78951.0,0.55422]
["bitfinex-derivatives","BTCF0:USTF0",1743966606669,0.00019002,78959.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966606868,0.00019002,78959.0,78958.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966607169,0.00019002,78959.0,78958.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743966607370,0.00033821,78959.0,78958.0,0.48837442]
["bitfinex-derivatives","BTCF0:USTF0",1743966607771,0.00233821,78959.0,78958.0,0.12757442]
["bitfinex-derivatives","BTCF0:USTF0",1743966608569,0.00233821,78959.0,78958.0,0.48837442]
["bitfinex-derivatives","BTCF0:USTF0",1743966609075,0.58883659,78959.0,78958.0,0.12757442]
["bitfinex-derivatives","BTCF0:USTF0",1743966609270,0.94963659,78959.0,78944.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1743966609572,0.1816132,78936.0,78927.0,0.00063349]
["bitfinex-derivatives","BTCF0:USTF0",1743966609869,0.3608,78928.0,78918.0,0.29816638]
["bitfinex-derivatives","BTCF0:USTF0",1743966610072,0.5424132,78919.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966610372,0.1816132,78915.0,78908.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966610674,0.00076,78915.0,78909.0,0.12669213]
["bitfinex-derivatives","BTCF0:USTF0",1743966610873,0.00076,78915.0,78909.0,0.12733213]
["bitfinex-derivatives","BTCF0:USTF0",1743966611170,0.03167,78916.0,78910.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743966611466,0.03167,78916.0,78910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743966611673,0.43649838,78915.0,78910.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743966611865,0.43733838,78915.0,78911.0,0.12672424]
["bitfinex-derivatives","BTCF0:USTF0",1743966612058,0.00084,78915.0,78911.0,0.12736424]
["bitfinex-derivatives","BTCF0:USTF0",1743966612260,0.00084,78915.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966612465,0.00019002,78921.0,78914.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743966612767,0.00103002,78921.0,78915.0,0.11763289]
["bitfinex-derivatives","BTCF0:USTF0",1743966612978,0.3608,78949.0,78923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966613160,0.3608,78949.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966613161,0.0008,78935.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966613364,0.3767,78948.0,78933.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743966613671,0.3608,78940.0,78933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966613875,0.1816132,78934.0,78923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966614176,0.1816132,78924.0,78923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743966614375,0.00076,78924.0,78923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743966614567,0.43725838,78924.0,78923.0,0.12967768]
["bitfinex-derivatives","BTCF0:USTF0",1743966614767,0.43725838,78924.0,78923.0,0.13039768]
["bitfinex-derivatives","BTCF0:USTF0",1743966615070,0.43725838,78924.0,78905.0,0.36093456]
["bitfinex-derivatives","BTCF0:USTF0",1743966615071,0.1816132,78916.0,78905.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1743966615271,0.1816132,78908.0,78905.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1743966615576,0.1802,78907.0,78906.0,0.12670497]
["bitfinex-derivatives","BTCF0:USTF0",1743966615772,0.3608,78921.0,78906.0,0.48750497]
["bitfinex-derivatives","BTCF0:USTF0",1743966615966,0.0213,78914.0,78910.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966616172,0.00019002,78921.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966616375,0.00019002,78921.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966616670,0.3608,78936.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966616874,0.1816132,78935.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966617082,0.1816132,78925.0,78910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966617269,0.3608,78921.0,78910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743966617466,0.3608,78921.0,78911.0,0.12670979]
["bitfinex-derivatives","BTCF0:USTF0",1743966617863,9.325e-05,78917.0,78911.0,0.12670979]
["bitfinex-derivatives","BTCF0:USTF0",1743966618266,0.5424132,78912.0,78911.0,0.12670979]
["bitfinex-derivatives","BTCF0:USTF0",1743966618468,0.1816132,78906.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966618683,0.3608,78898.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966618871,0.5424132,78898.0,78887.0,0.29816667]
["bitfinex-derivatives","BTCF0:USTF0",1743966619069,0.5424132,78898.0,78877.0,0.39419368]
["bitfinex-derivatives","BTCF0:USTF0",1743966619070,0.3608,78888.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966619269,0.181,78887.0,78868.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1743966619469,0.1816132,78874.0,78873.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1743966619872,0.79745217,78874.0,78873.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1743966620073,0.00091379,78874.0,78873.0,0.36164037]
["bitfinex-derivatives","BTCF0:USTF0",1743966620282,0.00091379,78874.0,78873.0,0.48926566]
["bitfinex-derivatives","BTCF0:USTF0",1743966620586,0.00091379,78874.0,78873.0,0.48854566]
["bitfinex-derivatives","BTCF0:USTF0",1743966620769,0.00015379,78874.0,78873.0,0.49454566]
["bitfinex-derivatives","BTCF0:USTF0",1743966620969,0.25503897,78874.0,78873.0,0.49454566]
["bitfinex-derivatives","BTCF0:USTF0",1743966621181,0.25679897,78874.0,78873.0,0.49954566]
["bitfinex-derivatives","BTCF0:USTF0",1743966621379,0.25679897,78874.0,78873.0,0.13874566]
["bitfinex-derivatives","BTCF0:USTF0",1743966621576,0.43841217,78874.0,78873.0,0.13790566]
["bitfinex-derivatives","BTCF0:USTF0",1743966621773,0.58841217,78874.0,78855.0,0.36143407]
["bitfinex-derivatives","BTCF0:USTF0",1743966621988,0.1816132,78857.0,78855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743966622280,0.62229838,78856.0,78844.0,0.30016696]
["bitfinex-derivatives","BTCF0:USTF0",1743966622581,0.3608,78851.0,78844.0,0.30084696]
["bitfinex-derivatives","BTCF0:USTF0",1743966622779,0.1858,78850.0,78845.0,0.12688238]
["bitfinex-derivatives","BTCF0:USTF0",1743966622985,0.00076,78850.0,78849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966623176,0.00019016,78855.0,78849.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966623673,0.1816132,78852.0,78850.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1743966623877,0.62229838,78851.0,78850.0,0.1275871]
["bitfinex-derivatives","BTCF0:USTF0",1743966624082,0.62305838,78851.0,78850.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1743966624275,0.62305838,78851.0,78845.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966624578,0.1816132,78846.0,78845.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966624779,0.1823732,78846.0,78845.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966624987,0.00076,78846.0,78839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966625279,0.00076,78846.0,78845.0,0.12683032]
["bitfinex-derivatives","BTCF0:USTF0",1743966625478,0.1816,78861.0,78845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743966625677,0.1976,78861.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966625883,0.00119016,78855.0,78854.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743966626081,0.00119016,78855.0,78854.0,0.51162953]
["bitfinex-derivatives","BTCF0:USTF0",1743966626272,0.1976,78870.0,78854.0,0.51162953]
["bitfinex-derivatives","BTCF0:USTF0",1743966626479,0.19828,78870.0,78860.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966626783,0.45316518,78870.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966626987,0.80848518,78869.0,78867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743966627282,0.80848518,78869.0,78854.0,0.36094953]
["bitfinex-derivatives","BTCF0:USTF0",1743966627283,0.1816132,78868.0,78861.0,0.12679896]
["bitfinex-derivatives","BTCF0:USTF0",1743966627482,0.1816132,78858.0,78854.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743966627684,0.1816132,78856.0,78855.0,0.12679896]
["bitfinex-derivatives","BTCF0:USTF0",1743966627880,0.00064,78856.0,78855.0,0.12679896]
["bitfinex-derivatives","BTCF0:USTF0",1743966628178,0.00064,78856.0,78855.0,0.06421185]
["bitfinex-derivatives","BTCF0:USTF0",1743966628385,0.00064,78856.0,78855.0,0.44781185]
["bitfinex-derivatives","BTCF0:USTF0",1743966628578,0.00064,78856.0,78855.0,0.25141185]
["bitfinex-derivatives","BTCF0:USTF0",1743966628980,0.00064,78856.0,78855.0,0.44781185]
["bitfinex-derivatives","BTCF0:USTF0",1743966629180,0.3608,78886.0,78855.0,0.59781185]
["bitfinex-derivatives","BTCF0:USTF0",1743966629382,0.3608,78886.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966629383,0.005,78869.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966629576,0.1928,78895.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966629778,0.1816132,78903.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966629975,0.3706,78902.0,78895.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743966630184,0.1844,78912.0,78901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966630384,0.1862,78911.0,78902.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743966630581,0.00015459,78906.0,78902.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1743966630776,0.00015459,78906.0,78903.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1743966630977,0.25488518,78905.0,78902.0,0.06450323]
["bitfinex-derivatives","BTCF0:USTF0",1743966631283,0.5532132,78904.0,78899.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743966631479,0.62648518,78904.0,78902.0,0.12673628]
["bitfinex-derivatives","BTCF0:USTF0",1743966631678,0.00015459,78906.0,78899.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743966631877,0.3608,78932.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966632083,0.3608,78947.0,78920.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966632287,0.3608,78947.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966632288,0.3716,78946.0,78930.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966632481,0.3716,78946.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966632686,0.3716,78946.0,78938.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743966632885,0.1872,78946.0,78939.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1743966633290,9.856e-05,78947.0,78940.0,0.12667608]
["bitfinex-derivatives","BTCF0:USTF0",1743966633488,0.00019003,78950.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966633688,0.00019003,78950.0,78947.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743966633889,0.3608,78967.0,78947.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743966634085,0.3863,78975.0,78965.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966634281,0.3863,78975.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966634282,0.3608,78967.0,78958.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743966634489,0.1816132,78957.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966634988,0.43649838,78957.0,78956.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966635191,0.79801838,78957.0,78956.0,0.12729201]
["bitfinex-derivatives","BTCF0:USTF0",1743966635393,0.79801838,78957.0,78956.0,0.12665201]
["bitfinex-derivatives","BTCF0:USTF0",1743966635988,0.00072,78957.0,78955.0,0.12665201]
["bitfinex-derivatives","BTCF0:USTF0",1743966636185,0.00013573,78963.0,78955.0,0.51799201]
["bitfinex-derivatives","BTCF0:USTF0",1743966636391,0.00013573,78963.0,78955.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1743966636587,0.44402091,78963.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966636889,0.00077573,78963.0,78960.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1743966637090,0.3608,78985.0,78962.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966637393,0.1803,78984.0,78975.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966637693,0.00108,78984.0,78976.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1743966637877,0.182,78994.0,78976.0,0.52618479]
["bitfinex-derivatives","BTCF0:USTF0",1743966637878,0.3623,78994.0,78976.0,0.52618479]
["bitfinex-derivatives","BTCF0:USTF0",1743966638083,0.0001478,78987.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966638393,0.001,78985.0,78981.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966638693,0.001,78985.0,78981.0,0.16180534]
["bitfinex-derivatives","BTCF0:USTF0",1743966638888,0.1803,78994.0,78981.0,0.16180534]
["bitfinex-derivatives","BTCF0:USTF0",1743966638889,0.21802233,79027.0,78981.0,0.51355131]
["bitfinex-derivatives","BTCF0:USTF0",1743966639091,0.36184001,78995.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966639284,0.36184001,78995.0,78987.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743966639493,0.36184001,78995.0,78992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966639791,0.1803,79006.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966639994,0.00136,79000.0,78995.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743966640195,0.00011865,79008.0,78996.0,0.66790898]
["bitfinex-derivatives","BTCF0:USTF0",1743966640492,0.14722058,79015.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966640788,0.1946,79029.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966640987,0.1946,79029.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966641186,0.1805,79028.0,79023.0,0.33093]
["bitfinex-derivatives","BTCF0:USTF0",1743966641386,0.36132351,79024.0,79023.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743966641590,0.36132351,79024.0,79023.0,0.12656545]
["bitfinex-derivatives","BTCF0:USTF0",1743966641892,0.00052351,79024.0,79023.0,0.12656545]
["bitfinex-derivatives","BTCF0:USTF0",1743966642087,0.00052351,79024.0,79023.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743966642287,0.00052351,79024.0,79023.0,0.00185218]
["bitfinex-derivatives","BTCF0:USTF0",1743966642489,0.1946,79040.0,79023.0,0.00385218]
["bitfinex-derivatives","BTCF0:USTF0",1743966642684,0.1946,79037.0,79027.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966642886,0.3608,79041.0,79027.0,0.35734274]
["bitfinex-derivatives","BTCF0:USTF0",1743966643090,0.3608,79041.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966643292,0.1816132,79039.0,79030.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743966643495,0.00015529,79035.0,79030.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1743966643694,0.3608,79031.0,79030.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743966644087,0.76568518,79031.0,79023.0,0.00209218]
["bitfinex-derivatives","BTCF0:USTF0",1743966644290,0.5424132,79024.0,79016.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743966644592,0.3608,79017.0,79016.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743966644803,0.3608,79017.0,78990.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966644990,0.3608,79006.0,78999.0,0.00187292]
["bitfinex-derivatives","BTCF0:USTF0",1743966645188,0.3699,79005.0,78999.0,0.00063292]
["bitfinex-derivatives","BTCF0:USTF0",1743966645390,0.3699,79005.0,79000.0,0.12671031]
["bitfinex-derivatives","BTCF0:USTF0",1743966645588,0.1885,79005.0,79001.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743966645788,0.1885,79005.0,79001.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1743966645983,0.3608,79006.0,79001.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1743966646183,0.0001895,79011.0,79002.0,0.12657747]
["bitfinex-derivatives","BTCF0:USTF0",1743966646392,0.001,79005.0,79002.0,0.12781747]
["bitfinex-derivatives","BTCF0:USTF0",1743966647200,0.1814,79004.0,79002.0,0.12781747]
["bitfinex-derivatives","BTCF0:USTF0",1743966647395,0.183,79003.0,79002.0,0.12657747]
["bitfinex-derivatives","BTCF0:USTF0",1743966648192,0.183,79003.0,79002.0,0.13257747]
["bitfinex-derivatives","BTCF0:USTF0",1743966649097,0.1816132,79000.0,78995.0,0.00018979]
["bitfinex-derivatives","BTCF0:USTF0",1743966649298,0.25488518,78995.0,78976.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743966649498,0.3608,78979.0,78976.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743966649802,0.1813,78978.0,78977.0,0.12657827]
["bitfinex-derivatives","BTCF0:USTF0",1743966650001,0.1813,78978.0,78977.0,0.12793099]
["bitfinex-derivatives","BTCF0:USTF0",1743966650204,0.181,78994.0,78977.0,0.63873099]
["bitfinex-derivatives","BTCF0:USTF0",1743966650503,0.00018991,78985.0,78984.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966650797,0.36098991,78985.0,78984.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743966650990,0.001,78978.0,78977.0,0.00511272]
["bitfinex-derivatives","BTCF0:USTF0",1743966651194,0.001,78978.0,78977.0,0.19029272]
["bitfinex-derivatives","BTCF0:USTF0",1743966651394,0.00018991,78985.0,78977.0,0.46689983]
["bitfinex-derivatives","BTCF0:USTF0",1743966651699,0.1813,78986.0,78977.0,0.31689983]
["bitfinex-derivatives","BTCF0:USTF0",1743966651902,0.1805,78985.0,78977.0,0.31689983]
["bitfinex-derivatives","BTCF0:USTF0",1743966652088,0.1805,78985.0,78977.0,0.13899983]
["bitfinex-derivatives","BTCF0:USTF0",1743966652293,0.1931,78984.0,78977.0,0.07445272]
["bitfinex-derivatives","BTCF0:USTF0",1743966652494,0.1931,78984.0,78977.0,0.07577272]
["bitfinex-derivatives","BTCF0:USTF0",1743966652696,0.1805,78983.0,78977.0,0.07577272]
["bitfinex-derivatives","BTCF0:USTF0",1743966653103,0.1931,78982.0,78977.0,0.07445272]
["bitfinex-derivatives","BTCF0:USTF0",1743966653297,0.1931,78982.0,78978.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1743966653793,0.1805,78981.0,78978.0,0.00139521]
["bitfinex-derivatives","BTCF0:USTF0",1743966654000,0.1931,78982.0,78978.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1743966654193,0.001,78984.0,78979.0,0.51111433]
["bitfinex-derivatives","BTCF0:USTF0",1743966654395,0.001,78982.0,78979.0,0.87191433]
["bitfinex-derivatives","BTCF0:USTF0",1743966654596,0.001,78982.0,78979.0,0.87315433]
["bitfinex-derivatives","BTCF0:USTF0",1743966654796,0.3608,79012.0,78979.0,1.02315433]
["bitfinex-derivatives","BTCF0:USTF0",1743966654992,0.3608,79019.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966655197,0.3852,79023.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966655493,0.1853,79023.0,79010.0,0.29753289]
["bitfinex-derivatives","BTCF0:USTF0",1743966655802,0.1853,79023.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966656005,0.1853,79023.0,79022.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743966656307,0.1999,79032.0,79022.0,0.48859584]
["bitfinex-derivatives","BTCF0:USTF0",1743966656507,0.1853,79031.0,79023.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1743966656709,0.1853,79031.0,79023.0,0.73174]
["bitfinex-derivatives","BTCF0:USTF0",1743966656904,0.1853,79031.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966657099,0.3608,79045.0,79030.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743966657404,0.3608,79078.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966657606,0.1815,79064.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966657801,0.1853,79063.0,79054.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743966658009,0.1853,79063.0,79051.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743966658200,0.3608,79057.0,79052.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1743966658407,0.3608,79057.0,79055.0,0.0632239]
["bitfinex-derivatives","BTCF0:USTF0",1743966658603,0.3608,79057.0,79053.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1743966658907,0.1916,79056.0,79053.0,0.51009101]
["bitfinex-derivatives","BTCF0:USTF0",1743966659109,0.1916,79056.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966659707,0.1916,79056.0,79055.0,0.48729421]
["bitfinex-derivatives","BTCF0:USTF0",1743966659909,0.1916,79056.0,79055.0,0.12649421]
["bitfinex-derivatives","BTCF0:USTF0",1743966660103,0.1916,79056.0,79055.0,0.12733421]
["bitfinex-derivatives","BTCF0:USTF0",1743966660405,0.63609838,79056.0,79055.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743966660705,0.63401838,79056.0,79055.0,0.12833341]
["bitfinex-derivatives","BTCF0:USTF0",1743966661011,0.78901838,79056.0,79052.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1743966661314,0.1816132,79053.0,79049.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743966661503,0.1816132,79039.0,79031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966661703,0.1816132,79032.0,79031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966662015,0.00064,79032.0,79031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966662200,0.00064,79032.0,79031.0,0.12862917]
["bitfinex-derivatives","BTCF0:USTF0",1743966662405,0.00064,79032.0,79031.0,0.12954917]
["bitfinex-derivatives","BTCF0:USTF0",1743966662605,0.43713838,79032.0,79031.0,0.12954917]
["bitfinex-derivatives","BTCF0:USTF0",1743966662805,0.43713838,79032.0,79031.0,0.12862917]
["bitfinex-derivatives","BTCF0:USTF0",1743966663110,0.58713838,79032.0,79031.0,0.12862917]
["bitfinex-derivatives","BTCF0:USTF0",1743966663413,0.96313838,79032.0,79024.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743966663710,0.64218288,79032.0,79031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743966663909,0.1816132,79025.0,79007.0,1.2754]
["bitfinex-derivatives","BTCF0:USTF0",1743966664121,0.1816132,79008.0,79007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743966664307,0.1822532,79008.0,79005.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1743966664611,0.82669838,79007.0,78991.0,0.03386923]
["bitfinex-derivatives","BTCF0:USTF0",1743966664811,0.82669838,79007.0,78989.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1743966664812,0.1816132,78998.0,78993.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743966665012,0.1816132,78996.0,78993.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743966665207,0.1822532,78996.0,78993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966665402,0.1816132,78993.0,78985.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1743966665604,0.3608,78986.0,78985.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1743966665804,0.5430532,78986.0,78985.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1743966666010,0.00064,78986.0,78985.0,0.12672347]
["bitfinex-derivatives","BTCF0:USTF0",1743966666207,0.3608,79004.0,78985.0,0.27736347]
["bitfinex-derivatives","BTCF0:USTF0",1743966666406,0.61648518,79004.0,78994.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966666602,0.3608,78997.0,78995.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743966666902,0.1816132,78995.0,78987.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743966667103,0.3608,78990.0,78987.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743966667404,0.3608,78988.0,78987.0,0.00098991]
["bitfinex-derivatives","BTCF0:USTF0",1743966667598,0.3608,78988.0,78981.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743966667599,0.36148,78988.0,78981.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743966667911,0.001,78997.0,78987.0,0.12658868]
["bitfinex-derivatives","BTCF0:USTF0",1743966668099,0.001,78997.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966668407,0.001,79004.0,78996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966668609,0.001,79004.0,79003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966668802,0.00172,79004.0,79003.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966669003,0.00072,79004.0,79003.0,0.48804711]
["bitfinex-derivatives","BTCF0:USTF0",1743966669417,0.00072,79004.0,79003.0,0.12724711]
["bitfinex-derivatives","BTCF0:USTF0",1743966670014,0.1837,79019.0,79003.0,0.12724711]
["bitfinex-derivatives","BTCF0:USTF0",1743966670015,0.3608,79047.0,79008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743966670217,1e-08,79024.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966670512,1e-08,79024.0,79023.0,0.29831209]
["bitfinex-derivatives","BTCF0:USTF0",1743966670702,0.1837,79044.0,79023.0,0.32760385]
["bitfinex-derivatives","BTCF0:USTF0",1743966670902,0.1816132,79042.0,79034.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966671111,0.00076,79042.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966671302,0.00014441,79048.0,79041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743966671506,0.3608,79074.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966671812,0.1837,79073.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966672015,0.1831,79073.0,79060.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1743966672309,0.1,79100.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966672499,0.25528518,79096.0,79086.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966672705,0.00176,79096.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966673002,0.00013402,79102.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966673003,0.3608,79136.0,79095.0,0.39116126]
["bitfinex-derivatives","BTCF0:USTF0",1743966673204,0.1816132,79106.0,79104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966673400,0.1943,79127.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966673600,0.00128,79127.0,79122.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966673800,0.00128,79127.0,79123.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743966674013,0.00128,79127.0,79124.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1743966674213,0.00128,79127.0,79124.0,0.00144259]
["bitfinex-derivatives","BTCF0:USTF0",1743966674414,0.00018905,79133.0,79125.0,0.1263823]
["bitfinex-derivatives","BTCF0:USTF0",1743966674612,0.1943,79153.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966674802,0.00128,79153.0,79143.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966675008,0.25488518,79152.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966675208,0.3608,79146.0,79144.0,0.12762558]
["bitfinex-derivatives","BTCF0:USTF0",1743966675403,0.1951,79145.0,79144.0,0.12634558]
["bitfinex-derivatives","BTCF0:USTF0",1743966675605,0.81078518,79145.0,79135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966675913,0.3608,79136.0,79135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966676320,0.76568518,79136.0,79135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966676519,0.76568518,79136.0,79135.0,0.12835835]
["bitfinex-derivatives","BTCF0:USTF0",1743966676820,0.76568518,79136.0,79132.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743966677018,0.3608,79133.0,79100.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966677213,0.3608,79125.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966677520,0.3608,79125.0,79107.0,0.00063205]
["bitfinex-derivatives","BTCF0:USTF0",1743966677814,0.3608,79114.0,79107.0,0.00063205]
["bitfinex-derivatives","BTCF0:USTF0",1743966678117,0.3608,79114.0,79108.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1743966678118,0.3608,79110.0,79108.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1743966678319,0.1951,79109.0,79108.0,0.12764793]
["bitfinex-derivatives","BTCF0:USTF0",1743966678507,0.44998518,79109.0,79108.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1743966678712,0.3608,79114.0,79108.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1743966679020,0.00018913,79118.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966679218,0.1981,79135.0,79124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966679514,0.25488518,79135.0,79125.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743966679708,0.3608,79131.0,79125.0,0.26133676]
["bitfinex-derivatives","BTCF0:USTF0",1743966679907,0.1981,79134.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966680107,0.25488518,79133.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966680309,0.3608,79132.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966680511,0.81378518,79132.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966680717,0.25488518,79131.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966681219,0.45298518,79130.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966681419,0.1981,79130.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966681612,0.25488518,79129.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966682013,0.25488518,79128.0,79125.0,0.12768467]
["bitfinex-derivatives","BTCF0:USTF0",1743966682214,0.25488518,79129.0,79125.0,0.12640467]
["bitfinex-derivatives","BTCF0:USTF0",1743966682418,0.001,79130.0,79125.0,0.49320467]
["bitfinex-derivatives","BTCF0:USTF0",1743966682614,0.001,79130.0,79126.0,0.13095209]
["bitfinex-derivatives","BTCF0:USTF0",1743966682811,0.001,79130.0,79126.0,0.33207209]
["bitfinex-derivatives","BTCF0:USTF0",1743966683014,0.3608,79132.0,79126.0,0.4584512]
["bitfinex-derivatives","BTCF0:USTF0",1743966683015,0.001,79129.0,79126.0,0.4584512]
["bitfinex-derivatives","BTCF0:USTF0",1743966683323,0.001,79129.0,79126.0,0.32749911]
["bitfinex-derivatives","BTCF0:USTF0",1743966683512,0.3608,79132.0,79126.0,0.12769911]
["bitfinex-derivatives","BTCF0:USTF0",1743966683513,0.25488518,79128.0,79126.0,0.12769911]
["bitfinex-derivatives","BTCF0:USTF0",1743966683720,0.001,79130.0,79126.0,0.12769911]
["bitfinex-derivatives","BTCF0:USTF0",1743966683915,0.002,79130.0,79126.0,0.13069911]
["bitfinex-derivatives","BTCF0:USTF0",1743966684132,0.25488518,79129.0,79126.0,0.12937911]
["bitfinex-derivatives","BTCF0:USTF0",1743966684430,0.1855,79128.0,79126.0,0.13073911]
["bitfinex-derivatives","BTCF0:USTF0",1743966684719,0.44038518,79128.0,79126.0,0.12937911]
["bitfinex-derivatives","BTCF0:USTF0",1743966684923,0.25488518,79127.0,79126.0,0.12937911]
["bitfinex-derivatives","BTCF0:USTF0",1743966685313,0.25488518,79127.0,79126.0,0.12637911]
["bitfinex-derivatives","BTCF0:USTF0",1743966685522,0.25488518,79127.0,79126.0,0.13237911]
["bitfinex-derivatives","BTCF0:USTF0",1743966685713,0.25488518,79126.0,79110.0,0.71626274]
["bitfinex-derivatives","BTCF0:USTF0",1743966685913,0.1888,79126.0,79111.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743966686113,0.25488518,79126.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966686319,0.25488518,79126.0,79122.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1743966686515,0.25488518,79125.0,79122.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743966686719,0.001,79127.0,79122.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743966686922,0.001,79127.0,79126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966687126,0.001,79127.0,79126.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1743966687422,0.03159,79133.0,79126.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1743966687623,0.25488518,79132.0,79126.0,0.1336631]
["bitfinex-derivatives","BTCF0:USTF0",1743966687815,0.44338518,79132.0,79126.0,0.1336631]
["bitfinex-derivatives","BTCF0:USTF0",1743966688015,0.25488518,79131.0,79126.0,0.1323831]
["bitfinex-derivatives","BTCF0:USTF0",1743966688516,0.44338518,79130.0,79126.0,0.13027861]
["bitfinex-derivatives","BTCF0:USTF0",1743966688817,0.1885,79130.0,79126.0,0.06441519]
["bitfinex-derivatives","BTCF0:USTF0",1743966689019,0.25488518,79129.0,79126.0,0.06441519]
["bitfinex-derivatives","BTCF0:USTF0",1743966689330,0.3608,79127.0,79126.0,0.06441519]
["bitfinex-derivatives","BTCF0:USTF0",1743966689510,0.61568518,79127.0,79108.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743966689716,0.3608,79117.0,79108.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743966689915,0.44338518,79126.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966690118,0.25488518,79125.0,79116.0,0.48338978]
["bitfinex-derivatives","BTCF0:USTF0",1743966690321,0.002,79130.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966690520,0.25488518,79129.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966690723,0.25488518,79129.0,79119.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743966690918,0.25488518,79128.0,79119.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743966691124,0.25488518,79129.0,79120.0,0.12639588]
["bitfinex-derivatives","BTCF0:USTF0",1743966691323,0.25988518,79129.0,79120.0,0.12767588]
["bitfinex-derivatives","BTCF0:USTF0",1743966691715,0.25988518,79129.0,79120.0,0.06442797]
["bitfinex-derivatives","BTCF0:USTF0",1743966691915,0.43938518,79128.0,79120.0,0.06442797]
["bitfinex-derivatives","BTCF0:USTF0",1743966692118,0.44138518,79128.0,79120.0,0.06442797]
["bitfinex-derivatives","BTCF0:USTF0",1743966692422,0.002,79128.0,79120.0,0.06442797]
["bitfinex-derivatives","BTCF0:USTF0",1743966692818,0.003,79129.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966693013,0.3717,79155.0,79128.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743966693323,0.1845,79143.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966693519,0.1845,79143.0,79141.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1743966693724,0.25488518,79142.0,79141.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1743966694021,0.3608,79152.0,79142.0,0.12637751]
["bitfinex-derivatives","BTCF0:USTF0",1743966694221,0.3608,79163.0,79143.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1743966694425,0.1845,79162.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966694625,0.3608,79171.0,79156.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1743966694828,0.3608,79171.0,79156.0,0.32383209]
["bitfinex-derivatives","BTCF0:USTF0",1743966695017,0.1845,79177.0,79156.0,0.32383209]
["bitfinex-derivatives","BTCF0:USTF0",1743966695222,0.00013575,79185.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966695419,0.00013575,79185.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966695620,0.00013575,79185.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966695826,0.00013575,79185.0,79184.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743966696330,0.002,79199.0,79184.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743966696533,0.002,79199.0,79195.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1743966696719,0.002,79199.0,79196.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743966697031,0.25488518,79198.0,79196.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743966697324,0.25688518,79199.0,79197.0,0.12628734]
["bitfinex-derivatives","BTCF0:USTF0",1743966697530,0.002,79199.0,79198.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1743966697726,0.00013482,79201.0,79198.0,0.00138825]
["bitfinex-derivatives","BTCF0:USTF0",1743966698033,0.00013482,79201.0,79198.0,0.32014034]
["bitfinex-derivatives","BTCF0:USTF0",1743966698325,0.3771,79216.0,79207.0,0.00132233]
["bitfinex-derivatives","BTCF0:USTF0",1743966698529,0.44308518,79216.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966698733,0.25488518,79216.0,79210.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743966699227,0.25488518,79216.0,79211.0,0.12626342]
["bitfinex-derivatives","BTCF0:USTF0",1743966699424,0.25488518,79216.0,79212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1743966699624,0.3608,79214.0,79212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1743966699825,0.1828,79213.0,79212.0,0.00099378]
["bitfinex-derivatives","BTCF0:USTF0",1743966700221,0.005,79216.0,79212.0,0.00099378]
["bitfinex-derivatives","BTCF0:USTF0",1743966700523,0.005,79216.0,79213.0,0.01702419]
["bitfinex-derivatives","BTCF0:USTF0",1743966700524,0.3608,79214.0,79213.0,0.01702419]
["bitfinex-derivatives","BTCF0:USTF0",1743966700730,0.3608,79214.0,79213.0,0.01790419]
["bitfinex-derivatives","BTCF0:USTF0",1743966700922,0.25488518,79213.0,79207.0,0.00132233]
["bitfinex-derivatives","BTCF0:USTF0",1743966701328,0.63038518,79212.0,79207.0,0.00132233]
["bitfinex-derivatives","BTCF0:USTF0",1743966701524,0.3755,79212.0,79208.0,0.1262411]
["bitfinex-derivatives","BTCF0:USTF0",1743966701724,0.25488518,79211.0,79208.0,0.1262411]
["bitfinex-derivatives","BTCF0:USTF0",1743966701924,0.3608,79210.0,79209.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1743966702124,0.63038518,79210.0,79209.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1743966702629,0.63038518,79210.0,79209.0,0.12640221]
["bitfinex-derivatives","BTCF0:USTF0",1743966703025,0.63538518,79210.0,79209.0,0.12640221]
["bitfinex-derivatives","BTCF0:USTF0",1743966703930,0.63538518,79210.0,79209.0,0.0631543]
["bitfinex-derivatives","BTCF0:USTF0",1743966704531,0.63538518,79210.0,79209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743966704919,0.64038518,79210.0,79209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743966705124,0.79102518,79210.0,79209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743966705327,0.25488518,79209.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966705529,0.25488518,79209.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966705530,0.3608,79198.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966705833,0.385,79197.0,79183.0,0.02877428]
["bitfinex-derivatives","BTCF0:USTF0",1743966706135,0.64060518,79197.0,79194.0,0.12624748]
["bitfinex-derivatives","BTCF0:USTF0",1743966706325,0.00072,79197.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966706524,0.1913,79207.0,79196.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1743966706725,0.00018896,79203.0,79198.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966706922,0.00090896,79203.0,79196.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1743966707130,0.25579414,79203.0,79197.0,0.12627857]
["bitfinex-derivatives","BTCF0:USTF0",1743966707425,0.1869,79202.0,79197.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966707621,0.1869,79202.0,79197.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1743966707827,0.1869,79202.0,79197.0,0.50730342]
["bitfinex-derivatives","BTCF0:USTF0",1743966708032,0.25488518,79201.0,79197.0,0.50730342]
["bitfinex-derivatives","BTCF0:USTF0",1743966708334,0.00076,79201.0,79197.0,0.50730342]
["bitfinex-derivatives","BTCF0:USTF0",1743966708528,0.00018896,79203.0,79197.0,0.50730342]
["bitfinex-derivatives","BTCF0:USTF0",1743966709032,0.25688518,79202.0,79197.0,0.12690342]
["bitfinex-derivatives","BTCF0:USTF0",1743966709333,0.1869,79201.0,79197.0,0.12690342]
["bitfinex-derivatives","BTCF0:USTF0",1743966709627,0.00264,79201.0,79198.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743966709827,0.002,79201.0,79198.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1743966710027,0.003,79203.0,79198.0,0.32439209]
["bitfinex-derivatives","BTCF0:USTF0",1743966710218,0.0259118,79213.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966710423,0.0239118,79213.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966710738,0.1907,79233.0,79212.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743966710927,0.44888518,79232.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966711119,0.25560518,79232.0,79225.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743966711324,0.00072,79232.0,79226.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743966711632,0.194,79239.0,79226.0,0.4934572]
["bitfinex-derivatives","BTCF0:USTF0",1743966711926,0.194,79239.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966712229,0.00078811,79235.0,79234.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743966712431,0.25567329,79235.0,79234.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743966712631,0.25567329,79235.0,79234.0,0.12688764]
["bitfinex-derivatives","BTCF0:USTF0",1743966712830,0.26067329,79235.0,79234.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1743966713130,0.26067329,79235.0,79234.0,0.06295973]
["bitfinex-derivatives","BTCF0:USTF0",1743966713325,0.26067329,79235.0,79226.0,0.03033079]
["bitfinex-derivatives","BTCF0:USTF0",1743966713527,0.3608,79231.0,79226.0,0.03097079]
["bitfinex-derivatives","BTCF0:USTF0",1743966713732,0.3872,79230.0,79226.0,0.03097079]
["bitfinex-derivatives","BTCF0:USTF0",1743966713936,0.64276518,79230.0,79227.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1743966714232,0.25488518,79229.0,79227.0,0.12684764]
["bitfinex-derivatives","BTCF0:USTF0",1743966714429,0.25552518,79229.0,79227.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1743966714627,0.43678518,79228.0,79227.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1743966714826,0.63710518,79228.0,79227.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1743966715026,0.63710518,79228.0,79222.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743966715225,0.25488518,79227.0,79223.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1743966715426,0.25488518,79227.0,79223.0,0.1268572]
["bitfinex-derivatives","BTCF0:USTF0",1743966715427,0.25552518,79227.0,79223.0,0.1268572]
["bitfinex-derivatives","BTCF0:USTF0",1743966715630,0.25488518,79226.0,79224.0,0.01694541]
["bitfinex-derivatives","BTCF0:USTF0",1743966715833,0.63702518,79226.0,79225.0,0.01694541]
["bitfinex-derivatives","BTCF0:USTF0",1743966716034,0.63702518,79226.0,79221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966716035,0.25488518,79225.0,79218.0,0.3164975]
["bitfinex-derivatives","BTCF0:USTF0",1743966716232,0.25552518,79225.0,79218.0,0.3172575]
["bitfinex-derivatives","BTCF0:USTF0",1743966716425,0.1993,79224.0,79218.0,0.3172575]
["bitfinex-derivatives","BTCF0:USTF0",1743966716624,0.19998,79224.0,79223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966716827,0.45486518,79224.0,79223.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743966717225,0.45486518,79224.0,79223.0,0.12722198]
["bitfinex-derivatives","BTCF0:USTF0",1743966717835,0.45486518,79224.0,79223.0,0.12794198]
["bitfinex-derivatives","BTCF0:USTF0",1743966718036,0.45486518,79224.0,79223.0,0.12622198]
["bitfinex-derivatives","BTCF0:USTF0",1743966718232,0.45486518,79224.0,79223.0,0.13122198]
["bitfinex-derivatives","BTCF0:USTF0",1743966718427,0.45586518,79224.0,79223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743966718629,0.96666518,79224.0,79223.0,0.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1743966718837,1.33146518,79224.0,79215.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1743966719033,0.3608,79216.0,79215.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1743966719331,0.36144,79216.0,79203.0,1.23891463]
["bitfinex-derivatives","BTCF0:USTF0",1743966719538,0.44718518,79215.0,79203.0,1.26948888]
["bitfinex-derivatives","BTCF0:USTF0",1743966719828,0.25488518,79214.0,79203.0,1.26948888]
["bitfinex-derivatives","BTCF0:USTF0",1743966720034,0.25552518,79214.0,79204.0,0.12623154]
["bitfinex-derivatives","BTCF0:USTF0",1743966720229,0.44718518,79213.0,79204.0,0.12687154]
["bitfinex-derivatives","BTCF0:USTF0",1743966720429,0.44786518,79213.0,79204.0,0.12687154]
["bitfinex-derivatives","BTCF0:USTF0",1743966720737,0.3608,79205.0,79204.0,0.12687154]
["bitfinex-derivatives","BTCF0:USTF0",1743966721036,0.36144,79205.0,79204.0,0.12687154]
["bitfinex-derivatives","BTCF0:USTF0",1743966721238,0.61632518,79205.0,79204.0,0.12687154]
["bitfinex-derivatives","BTCF0:USTF0",1743966721733,0.25552518,79205.0,79204.0,0.12687154]
["bitfinex-derivatives","BTCF0:USTF0",1743966722122,0.25752518,79205.0,79204.0,0.06862363]
["bitfinex-derivatives","BTCF0:USTF0",1743966723433,0.25752518,79205.0,79204.0,0.43862363]
["bitfinex-derivatives","BTCF0:USTF0",1743966723739,0.25752518,79205.0,79204.0,0.06862363]
["bitfinex-derivatives","BTCF0:USTF0",1743966724238,0.25752518,79205.0,79204.0,0.06798363]
["bitfinex-derivatives","BTCF0:USTF0",1743966724633,0.61832518,79205.0,79204.0,0.06798363]
["bitfinex-derivatives","BTCF0:USTF0",1743966724834,0.61832518,79205.0,79192.0,0.00938363]
["bitfinex-derivatives","BTCF0:USTF0",1743966724835,0.25488518,79204.0,79179.0,0.0293698]
["bitfinex-derivatives","BTCF0:USTF0",1743966725141,0.25488518,79204.0,79153.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1743966725142,0.3608,79182.0,79153.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1743966725326,0.3608,79174.0,79153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966725526,0.3932,79173.0,79153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966725731,0.64896518,79173.0,79167.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1743966725937,0.00014937,79168.0,79167.0,0.00074587]
["bitfinex-derivatives","BTCF0:USTF0",1743966726238,0.00102937,79168.0,79167.0,0.00074587]
["bitfinex-derivatives","BTCF0:USTF0",1743966726437,0.25591455,79168.0,79167.0,0.12706032]
["bitfinex-derivatives","BTCF0:USTF0",1743966727030,0.40591455,79168.0,79167.0,0.12695445]
["bitfinex-derivatives","BTCF0:USTF0",1743966727228,0.15102937,79168.0,79157.0,0.34261558]
["bitfinex-derivatives","BTCF0:USTF0",1743966727428,0.3608,79158.0,79157.0,0.34261558]
["bitfinex-derivatives","BTCF0:USTF0",1743966727630,0.00120001,79158.0,79157.0,0.34325558]
["bitfinex-derivatives","BTCF0:USTF0",1743966727829,0.3942,79167.0,79157.0,0.34325558]
["bitfinex-derivatives","BTCF0:USTF0",1743966728027,0.39544001,79167.0,79157.0,0.82503277]
["bitfinex-derivatives","BTCF0:USTF0",1743966728233,0.3608,79159.0,79157.0,0.40646913]
["bitfinex-derivatives","BTCF0:USTF0",1743966728434,0.3802,79158.0,79157.0,0.40646913]
["bitfinex-derivatives","BTCF0:USTF0",1743966728741,0.74220001,79158.0,79143.0,0.00063176]
["bitfinex-derivatives","BTCF0:USTF0",1743966729038,0.7216,79144.0,79121.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1743966729238,0.3802,79143.0,79132.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1743966729427,0.38160001,79143.0,79138.0,0.12634158]
["bitfinex-derivatives","BTCF0:USTF0",1743966730431,0.00140001,79143.0,79139.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743966730837,0.00018954,79148.0,79139.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743966731038,0.00018954,79148.0,79140.0,0.12635755]
["bitfinex-derivatives","BTCF0:USTF0",1743966731238,0.3608,79169.0,79145.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966731535,0.00144,79161.0,79151.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966731839,0.1888,79160.0,79152.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1743966732026,0.00148,79160.0,79152.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1743966732231,0.3608,79167.0,79152.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1743966732426,0.005,79161.0,79153.0,0.12633281]
["bitfinex-derivatives","BTCF0:USTF0",1743966732634,0.3608,79183.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966732843,0.00096001,79183.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966733141,0.3699,79198.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966733335,0.37086001,79198.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966733533,0.37086001,79198.0,79188.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966733847,0.18976001,79198.0,79197.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1743966734032,0.55056001,79198.0,79197.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1743966734231,0.55056001,79198.0,79184.0,0.02558597]
["bitfinex-derivatives","BTCF0:USTF0",1743966734432,0.55056001,79198.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966734642,0.55056001,79198.0,79197.0,0.12626661]
["bitfinex-derivatives","BTCF0:USTF0",1743966734643,0.55556001,79198.0,79197.0,0.12626661]
["bitfinex-derivatives","BTCF0:USTF0",1743966734942,0.91636001,79198.0,79169.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1743966735136,0.3608,79187.0,79174.0,0.12626661]
["bitfinex-derivatives","BTCF0:USTF0",1743966735331,0.3792,79186.0,79181.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1743966735534,0.38016001,79186.0,79181.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1743966735736,0.38016001,79186.0,79182.0,0.12628893]
["bitfinex-derivatives","BTCF0:USTF0",1743966736937,0.00096001,79186.0,79183.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1743966737141,9.517e-05,79203.0,79191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966737342,9.517e-05,79203.0,79202.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966738140,9.517e-05,79203.0,79202.0,0.42383943]
["bitfinex-derivatives","BTCF0:USTF0",1743966738648,0.00509517,79203.0,79202.0,0.42383943]
["bitfinex-derivatives","BTCF0:USTF0",1743966738839,0.00609517,79203.0,79202.0,0.42483943]
["bitfinex-derivatives","BTCF0:USTF0",1743966739339,0.00509517,79203.0,79202.0,0.42383943]
["bitfinex-derivatives","BTCF0:USTF0",1743966739541,0.01009517,79203.0,79202.0,0.42383943]
["bitfinex-derivatives","BTCF0:USTF0",1743966740244,0.01009517,79203.0,79202.0,0.42447943]
["bitfinex-derivatives","BTCF0:USTF0",1743966740544,0.01009517,79203.0,79202.0,0.36123152]
["bitfinex-derivatives","BTCF0:USTF0",1743966740937,0.00509517,79203.0,79202.0,0.36123152]
["bitfinex-derivatives","BTCF0:USTF0",1743966741140,0.00609517,79203.0,79202.0,0.36323152]
["bitfinex-derivatives","BTCF0:USTF0",1743966741339,0.18299517,79203.0,79202.0,0.36823152]
["bitfinex-derivatives","BTCF0:USTF0",1743966741546,0.00209517,79203.0,79202.0,0.36823152]
["bitfinex-derivatives","BTCF0:USTF0",1743966742547,0.00281517,79203.0,79202.0,0.36823152]
["bitfinex-derivatives","BTCF0:USTF0",1743966742746,0.54451517,79203.0,79202.0,0.13392734]
["bitfinex-derivatives","BTCF0:USTF0",1743966743046,0.51801517,79203.0,79195.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1743966743245,0.3608,79196.0,79195.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1743966743452,0.36164,79196.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966743648,0.3608,79189.0,79173.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743966743946,0.3738,79188.0,79173.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743966744252,0.00092,79188.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966744451,0.00092,79188.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966744750,0.0001894,79192.0,79187.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1743966744955,0.05051,79190.0,79187.0,0.50743372]
["bitfinex-derivatives","BTCF0:USTF0",1743966745152,0.001,79188.0,79187.0,0.50743372]
["bitfinex-derivatives","BTCF0:USTF0",1743966745354,0.00188,79188.0,79187.0,0.12693372]
["bitfinex-derivatives","BTCF0:USTF0",1743966745554,0.00188,79188.0,79187.0,0.48773372]
["bitfinex-derivatives","BTCF0:USTF0",1743966745848,0.19918,79188.0,79187.0,0.48773372]
["bitfinex-derivatives","BTCF0:USTF0",1743966746052,0.19918,79188.0,79187.0,0.12693372]
["bitfinex-derivatives","BTCF0:USTF0",1743966746447,0.19918,79188.0,79187.0,0.06368581]
["bitfinex-derivatives","BTCF0:USTF0",1743966746644,0.19918,79188.0,79187.0,0.06304581]
["bitfinex-derivatives","BTCF0:USTF0",1743966746959,0.00188,79188.0,79187.0,0.06372581]
["bitfinex-derivatives","BTCF0:USTF0",1743966747162,0.001,79188.0,79187.0,0.43732581]
["bitfinex-derivatives","BTCF0:USTF0",1743966747361,0.001,79188.0,79187.0,0.43832581]
["bitfinex-derivatives","BTCF0:USTF0",1743966747554,0.05051,79190.0,79187.0,0.43832581]
["bitfinex-derivatives","BTCF0:USTF0",1743966747754,0.05051,79190.0,79187.0,0.06472581]
["bitfinex-derivatives","BTCF0:USTF0",1743966747953,0.01,79188.0,79187.0,0.06472581]
["bitfinex-derivatives","BTCF0:USTF0",1743966748556,0.001,79188.0,79187.0,0.06372581]
["bitfinex-derivatives","BTCF0:USTF0",1743966748762,0.002,79188.0,79187.0,0.06872581]
["bitfinex-derivatives","BTCF0:USTF0",1743966749060,1e-08,79192.0,79187.0,0.21872581]
["bitfinex-derivatives","BTCF0:USTF0",1743966749258,1e-08,79192.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966749556,0.3608,79212.0,79194.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966749861,0.3608,79212.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966749862,0.191,79208.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966750057,0.1868,79207.0,79204.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966750258,0.1868,79207.0,79204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966750458,0.19110973,79206.0,79205.0,0.12625306]
["bitfinex-derivatives","BTCF0:USTF0",1743966750851,0.34110973,79206.0,79198.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1743966751157,0.3608,79199.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966751359,0.1935,79198.0,79187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743966751559,0.3608,79191.0,79187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743966751762,0.6121,79190.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966751960,0.6121,79190.0,79188.0,0.12625943]
["bitfinex-derivatives","BTCF0:USTF0",1743966752167,0.6121,79190.0,79179.0,0.00063148]
["bitfinex-derivatives","BTCF0:USTF0",1743966752464,0.3608,79180.0,79161.0,0.13058357]
["bitfinex-derivatives","BTCF0:USTF0",1743966752663,0.3608,79165.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966752860,0.1935,79164.0,79163.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1743966753259,0.5543,79164.0,79163.0,0.0001894]
["bitfinex-derivatives","BTCF0:USTF0",1743966753657,0.5543,79164.0,79163.0,0.12651024]
["bitfinex-derivatives","BTCF0:USTF0",1743966754255,0.1985,79164.0,79163.0,0.48731024]
["bitfinex-derivatives","BTCF0:USTF0",1743966754453,0.005,79164.0,79163.0,0.48731024]
["bitfinex-derivatives","BTCF0:USTF0",1743966754869,0.01,79164.0,79163.0,0.48731024]
["bitfinex-derivatives","BTCF0:USTF0",1743966755062,0.01,79164.0,79163.0,0.48799024]
["bitfinex-derivatives","BTCF0:USTF0",1743966755369,0.01084,79164.0,79163.0,0.48799024]
["bitfinex-derivatives","BTCF0:USTF0",1743966755576,0.01084,79164.0,79163.0,0.42474233]
["bitfinex-derivatives","BTCF0:USTF0",1743966756167,0.10694,79167.0,79163.0,0.06394233]
["bitfinex-derivatives","BTCF0:USTF0",1743966756371,0.1977,79166.0,79163.0,0.06394233]
["bitfinex-derivatives","BTCF0:USTF0",1743966756573,0.19838,79166.0,79163.0,0.06326233]
["bitfinex-derivatives","BTCF0:USTF0",1743966757665,0.09838,79166.0,79163.0,0.06326233]
["bitfinex-derivatives","BTCF0:USTF0",1743966757865,9.931e-05,79165.0,79163.0,0.06326233]
["bitfinex-derivatives","BTCF0:USTF0",1743966758062,0.00077931,79165.0,79163.0,0.06326233]
["bitfinex-derivatives","BTCF0:USTF0",1743966758667,0.00077931,79165.0,79163.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966759564,0.18647931,79165.0,79163.0,0.36081442]
["bitfinex-derivatives","BTCF0:USTF0",1743966759764,0.18647931,79165.0,79163.0,0.36153442]
["bitfinex-derivatives","BTCF0:USTF0",1743966759968,0.19147931,79165.0,79163.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1743966760273,0.19347931,79165.0,79163.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966760976,0.1999,79164.0,79163.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1743966761166,0.20054,79164.0,79163.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1743966761674,0.20054,79164.0,79156.0,0.29839591]
["bitfinex-derivatives","BTCF0:USTF0",1743966761977,0.1906,79163.0,79156.0,0.29911591]
["bitfinex-derivatives","BTCF0:USTF0",1743966762174,0.5522,79163.0,79157.0,0.12632084]
["bitfinex-derivatives","BTCF0:USTF0",1743966762475,0.1999,79162.0,79157.0,0.12696084]
["bitfinex-derivatives","BTCF0:USTF0",1743966762679,0.2007,79162.0,79157.0,0.12632084]
["bitfinex-derivatives","BTCF0:USTF0",1743966762871,0.3608,79160.0,79124.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1743966763072,0.3608,79144.0,79125.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743966763274,0.386,79143.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966763570,0.989,79143.0,79115.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743966763770,0.3608,79130.0,79115.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1743966764072,0.3608,79123.0,79122.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743966764371,0.3616,79123.0,79116.0,0.12635755]
["bitfinex-derivatives","BTCF0:USTF0",1743966764669,0.3608,79117.0,79100.0,0.86181723]
["bitfinex-derivatives","BTCF0:USTF0",1743966764878,0.3792,79116.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966765076,0.3608,79117.0,79115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743966765273,0.36200001,79117.0,79116.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1743966765480,9.946e-05,79122.0,79116.0,0.74426241]
["bitfinex-derivatives","BTCF0:USTF0",1743966765778,0.00118954,79130.0,79118.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966765967,0.0004,79132.0,79130.0,0.00081046]
["bitfinex-derivatives","BTCF0:USTF0",1743966766276,0.185,79149.0,79130.0,0.38921046]
["bitfinex-derivatives","BTCF0:USTF0",1743966766480,0.3688,79149.0,79131.0,0.12637272]
["bitfinex-derivatives","BTCF0:USTF0",1743966766870,0.00014006,79140.0,79131.0,0.12637272]
["bitfinex-derivatives","BTCF0:USTF0",1743966767070,0.00014006,79140.0,79132.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743966767579,0.00014006,79140.0,79132.0,0.36098954]
["bitfinex-derivatives","BTCF0:USTF0",1743966767782,0.00014006,79140.0,79133.0,0.12636473]
["bitfinex-derivatives","BTCF0:USTF0",1743966768171,0.00014006,79140.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966768970,0.00014006,79140.0,79139.0,0.48716394]
["bitfinex-derivatives","BTCF0:USTF0",1743966769167,0.00014006,79140.0,79139.0,0.12636394]
["bitfinex-derivatives","BTCF0:USTF0",1743966769578,0.00114006,79140.0,79133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966769776,0.3608,79134.0,79133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966769977,0.36894006,79140.0,79133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966770279,0.36978006,79140.0,79134.0,0.12635915]
["bitfinex-derivatives","BTCF0:USTF0",1743966770481,0.36978006,79140.0,79139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743966770783,0.36978006,79140.0,79134.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743966770784,0.36978006,79140.0,79134.0,0.07411603]
["bitfinex-derivatives","BTCF0:USTF0",1743966771173,0.00198006,79140.0,79133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743966771373,0.00198006,79140.0,79133.0,0.13736394]
["bitfinex-derivatives","BTCF0:USTF0",1743966771679,0.1919,79139.0,79133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743966771883,0.38048,79139.0,79133.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743966772079,0.38048,79139.0,79134.0,0.13236314]
["bitfinex-derivatives","BTCF0:USTF0",1743966772281,0.38048,79139.0,79134.0,0.13300314]
["bitfinex-derivatives","BTCF0:USTF0",1743966773578,0.3608,79135.0,79134.0,0.12800314]
["bitfinex-derivatives","BTCF0:USTF0",1743966773777,0.36168,79135.0,79134.0,0.06411523]
["bitfinex-derivatives","BTCF0:USTF0",1743966774182,0.36168,79135.0,79134.0,0.06311523]
["bitfinex-derivatives","BTCF0:USTF0",1743966774490,0.36168,79135.0,79107.0,0.00063205]
["bitfinex-derivatives","BTCF0:USTF0",1743966774689,0.3608,79120.0,79108.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743966774982,0.3608,79118.0,79117.0,0.12636713]
["bitfinex-derivatives","BTCF0:USTF0",1743966775284,0.36164,79118.0,79117.0,0.12700713]
["bitfinex-derivatives","BTCF0:USTF0",1743966775485,0.73334,79118.0,79117.0,0.12636713]
["bitfinex-derivatives","BTCF0:USTF0",1743966776080,0.73334,79118.0,79107.0,0.00063205]
["bitfinex-derivatives","BTCF0:USTF0",1743966776081,0.88334,79118.0,79107.0,0.00063205]
["bitfinex-derivatives","BTCF0:USTF0",1743966776283,0.4186,79117.0,79107.0,0.00063205]
["bitfinex-derivatives","BTCF0:USTF0",1743966776588,0.3608,79108.0,79100.0,0.04025368]
["bitfinex-derivatives","BTCF0:USTF0",1743966776788,0.3608,79101.0,79085.0,0.79856932]
["bitfinex-derivatives","BTCF0:USTF0",1743966776987,0.3608,79089.0,79085.0,0.79920932]
["bitfinex-derivatives","BTCF0:USTF0",1743966777281,0.3608,79092.0,79087.0,0.00941265]
["bitfinex-derivatives","BTCF0:USTF0",1743966777491,0.36164,79092.0,79088.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743966777790,0.00010314,79091.0,79088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966778085,0.00010314,79091.0,79089.0,0.12644303]
["bitfinex-derivatives","BTCF0:USTF0",1743966778086,0.37446314,79091.0,79089.0,0.12644303]
["bitfinex-derivatives","BTCF0:USTF0",1743966778390,0.00106314,79091.0,79089.0,0.12644303]
["bitfinex-derivatives","BTCF0:USTF0",1743966778589,0.00106314,79091.0,79090.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1743966778781,0.00010314,79091.0,79090.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1743966779279,0.00110314,79091.0,79090.0,0.51077823]
["bitfinex-derivatives","BTCF0:USTF0",1743966779882,0.00110314,79091.0,79090.0,0.44753032]
["bitfinex-derivatives","BTCF0:USTF0",1743966780081,0.0316,79100.0,79090.0,0.59753032]
["bitfinex-derivatives","BTCF0:USTF0",1743966780283,0.3608,79120.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966780590,0.00084,79120.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966780784,0.3608,79130.0,79117.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743966780986,0.3608,79130.0,79117.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1743966781188,0.4186,79144.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966781389,0.3608,79137.0,79122.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966781582,0.00018966,79128.0,79122.0,0.35610274]
["bitfinex-derivatives","BTCF0:USTF0",1743966782090,0.0004,79132.0,79122.0,0.35610274]
["bitfinex-derivatives","BTCF0:USTF0",1743966782091,0.3608,79158.0,79128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966782287,0.36164,79150.0,79140.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966782479,0.36164,79150.0,79141.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743966782794,0.00084,79150.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966782984,0.11007775,79162.0,79149.0,0.12685209]
["bitfinex-derivatives","BTCF0:USTF0",1743966783185,0.11071775,79162.0,79149.0,0.67785483]
["bitfinex-derivatives","BTCF0:USTF0",1743966783381,0.3608,79182.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966783599,0.00084,79168.0,79162.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743966783783,0.3608,79163.0,79162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743966783978,0.36167667,79163.0,79158.0,0.00181046]
["bitfinex-derivatives","BTCF0:USTF0",1743966784183,0.3608,79159.0,79158.0,0.00181046]
["bitfinex-derivatives","BTCF0:USTF0",1743966784384,0.36144,79159.0,79158.0,0.00181046]
["bitfinex-derivatives","BTCF0:USTF0",1743966784782,0.36144,79159.0,79158.0,0.12813608]
["bitfinex-derivatives","BTCF0:USTF0",1743966785686,0.36144,79159.0,79151.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743966785882,0.3608,79152.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966786093,0.3608,79141.0,79129.0,0.0009342]
["bitfinex-derivatives","BTCF0:USTF0",1743966786291,0.36168,79141.0,79130.0,0.48179156]
["bitfinex-derivatives","BTCF0:USTF0",1743966786486,0.00088,79141.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966786686,0.1969,79151.0,79138.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743966786995,0.19774,79151.0,79140.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966787188,0.00084,79151.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966787388,0.00018954,79152.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966787389,0.00018954,79152.0,79147.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743966787589,0.005,79159.0,79147.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1743966787786,0.1856,79181.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966787990,0.36192001,79177.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966788292,0.36192001,79177.0,79170.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743966788485,0.36192001,79177.0,79170.0,0.50636957]
["bitfinex-derivatives","BTCF0:USTF0",1743966788991,0.36192001,79177.0,79170.0,0.63832166]
["bitfinex-derivatives","BTCF0:USTF0",1743966789189,0.00012968,79184.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966789397,1e-08,79184.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966789585,1e-08,79184.0,79183.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1743966789786,1e-08,79184.0,79183.0,0.12777451]
["bitfinex-derivatives","BTCF0:USTF0",1743966791280,0.00500001,79184.0,79183.0,0.12877451]
["bitfinex-derivatives","BTCF0:USTF0",1743966791487,0.3612,79204.0,79185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966791699,0.3612,79204.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966791995,0.3612,79204.0,79193.0,0.13245209]
["bitfinex-derivatives","BTCF0:USTF0",1743966792198,0.3905,79203.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966792394,0.3905,79203.0,79200.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743966792593,0.3905,79203.0,79200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743966792787,0.3905,79203.0,79194.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966792991,0.3905,79203.0,79201.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743966793296,0.3905,79203.0,79194.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966793297,0.3965,79203.0,79194.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966793497,0.3965,79203.0,79195.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743966793498,0.3608,79197.0,79195.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743966793698,0.3788,79196.0,79195.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743966794104,0.5288,79196.0,79195.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743966794495,0.3788,79196.0,79195.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743966794891,0.7396,79196.0,79195.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743966795092,0.7396,79196.0,79195.0,0.06301232]
["bitfinex-derivatives","BTCF0:USTF0",1743966795800,0.002,79203.0,79195.0,0.06301232]
["bitfinex-derivatives","BTCF0:USTF0",1743966796003,0.1882,79203.0,79196.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743966796301,0.1882,79203.0,79196.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1743966796302,0.1862,79203.0,79196.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1743966796692,0.3608,79198.0,79197.0,0.12626342]
["bitfinex-derivatives","BTCF0:USTF0",1743966796894,0.3608,79198.0,79197.0,0.12774342]
["bitfinex-derivatives","BTCF0:USTF0",1743966797393,0.3608,79198.0,79197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743966797588,0.3608,79198.0,79197.0,0.12626342]
["bitfinex-derivatives","BTCF0:USTF0",1743966797797,0.5108,79198.0,79197.0,0.12626342]
["bitfinex-derivatives","BTCF0:USTF0",1743966797997,0.5108,79198.0,79194.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966798198,0.3728,79197.0,79195.0,0.12626661]
["bitfinex-derivatives","BTCF0:USTF0",1743966798398,0.4186,79196.0,79171.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1743966798594,0.3608,79175.0,79171.0,0.00167241]
["bitfinex-derivatives","BTCF0:USTF0",1743966798795,0.1913,79174.0,79171.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1743966798996,0.3728,79174.0,79172.0,0.126269]
["bitfinex-derivatives","BTCF0:USTF0",1743966799198,0.3608,79185.0,79172.0,0.488549]
["bitfinex-derivatives","BTCF0:USTF0",1743966799396,0.00018942,79181.0,79175.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966799592,0.00018942,79181.0,79176.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743966799803,0.00018942,79181.0,79176.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1743966800003,0.00018942,79181.0,79177.0,0.30899691]
["bitfinex-derivatives","BTCF0:USTF0",1743966800198,0.00018942,79181.0,79177.0,0.31051691]
["bitfinex-derivatives","BTCF0:USTF0",1743966800409,0.00018942,79181.0,79180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966800898,0.00018942,79181.0,79177.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1743966801091,0.00018942,79181.0,79180.0,0.0630482]
["bitfinex-derivatives","BTCF0:USTF0",1743966801290,0.00018942,79181.0,79180.0,0.4274682]
["bitfinex-derivatives","BTCF0:USTF0",1743966801490,0.00018942,79181.0,79180.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1743966801701,0.193,79199.0,79180.0,0.64519372]
["bitfinex-derivatives","BTCF0:USTF0",1743966801907,0.3773,79199.0,79189.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966802100,0.3773,79199.0,79190.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743966802496,0.3608,79203.0,79191.0,0.48709372]
["bitfinex-derivatives","BTCF0:USTF0",1743966802705,0.1843,79211.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966802903,0.00058942,79204.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966803101,0.3608,79225.0,79201.0,0.38458933]
["bitfinex-derivatives","BTCF0:USTF0",1743966803394,0.3912,79224.0,79210.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966803701,0.3912,79224.0,79211.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743966804004,0.3912,79224.0,79211.0,0.5059419]
["bitfinex-derivatives","BTCF0:USTF0",1743966804303,0.00012217,79220.0,79211.0,0.31645209]
["bitfinex-derivatives","BTCF0:USTF0",1743966804505,0.00012217,79220.0,79212.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1743966804707,0.00012217,79220.0,79212.0,0.12634347]
["bitfinex-derivatives","BTCF0:USTF0",1743966806005,0.03155,79219.0,79212.0,0.12782347]
["bitfinex-derivatives","BTCF0:USTF0",1743966806206,0.1833,79218.0,79212.0,0.12782347]
["bitfinex-derivatives","BTCF0:USTF0",1743966806403,0.3674,79218.0,79212.0,0.12782347]
["bitfinex-derivatives","BTCF0:USTF0",1743966807209,0.3674,79218.0,79212.0,0.06457556]
["bitfinex-derivatives","BTCF0:USTF0",1743966807409,0.12391,79219.0,79212.0,0.06457556]
["bitfinex-derivatives","BTCF0:USTF0",1743966807609,0.006,79218.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966807806,0.1983,79218.0,79216.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743966808009,0.1841,79217.0,79216.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1743966808201,0.1841,79217.0,79216.0,0.19639047]
["bitfinex-derivatives","BTCF0:USTF0",1743966808508,0.1841,79217.0,79216.0,0.32262918]
["bitfinex-derivatives","BTCF0:USTF0",1743966808708,0.5449,79217.0,79216.0,0.32262918]
["bitfinex-derivatives","BTCF0:USTF0",1743966809009,0.1841,79217.0,79216.0,0.32262918]
["bitfinex-derivatives","BTCF0:USTF0",1743966809315,0.2023,79218.0,79216.0,0.32262918]
["bitfinex-derivatives","BTCF0:USTF0",1743966809699,0.5534,79217.0,79216.0,0.32262918]
["bitfinex-derivatives","BTCF0:USTF0",1743966810295,0.5534,79217.0,79216.0,0.25938127]
["bitfinex-derivatives","BTCF0:USTF0",1743966810496,0.5634,79217.0,79216.0,0.25938127]
["bitfinex-derivatives","BTCF0:USTF0",1743966811505,0.2026,79217.0,79216.0,0.25938127]
["bitfinex-derivatives","BTCF0:USTF0",1743966812405,0.3972,79217.0,79216.0,0.25938127]
["bitfinex-derivatives","BTCF0:USTF0",1743966812605,0.01,79217.0,79216.0,0.62018127]
["bitfinex-derivatives","BTCF0:USTF0",1743966812906,0.00012217,79220.0,79216.0,0.48862918]
["bitfinex-derivatives","BTCF0:USTF0",1743966813106,0.00012217,79220.0,79217.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743966813310,0.3773,79237.0,79219.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966813606,0.08835,79223.0,79219.0,0.29903209]
["bitfinex-derivatives","BTCF0:USTF0",1743966813807,0.08835,79223.0,79220.0,0.31913313]
["bitfinex-derivatives","BTCF0:USTF0",1743966814109,0.08835,79223.0,79220.0,0.32061313]
["bitfinex-derivatives","BTCF0:USTF0",1743966814315,0.00010214,79236.0,79220.0,0.32061313]
["bitfinex-derivatives","BTCF0:USTF0",1743966814815,0.36092582,79225.0,79220.0,0.12771313]
["bitfinex-derivatives","BTCF0:USTF0",1743966815012,0.3854,79224.0,79220.0,0.12623313]
["bitfinex-derivatives","BTCF0:USTF0",1743966815215,0.3608,79221.0,79220.0,0.12623313]
["bitfinex-derivatives","BTCF0:USTF0",1743966815509,0.7794,79221.0,79210.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966815716,0.3608,79211.0,79210.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966816413,0.3608,79211.0,79210.0,0.06317146]
["bitfinex-derivatives","BTCF0:USTF0",1743966816610,0.3608,79211.0,79210.0,0.06330304]
["bitfinex-derivatives","BTCF0:USTF0",1743966817914,0.05049,79218.0,79210.0,0.42558304]
["bitfinex-derivatives","BTCF0:USTF0",1743966818115,0.05049,79218.0,79217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966818321,0.05049,79218.0,79217.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743966818519,0.05049,79218.0,79217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743966818714,0.05049,79218.0,79217.0,0.12771473]
["bitfinex-derivatives","BTCF0:USTF0",1743966819415,0.05149,79218.0,79217.0,0.06446682]
["bitfinex-derivatives","BTCF0:USTF0",1743966819621,0.05149,79218.0,79217.0,0.06554682]
["bitfinex-derivatives","BTCF0:USTF0",1743966820515,0.001,79218.0,79217.0,0.06554682]
["bitfinex-derivatives","BTCF0:USTF0",1743966820822,0.5118,79218.0,79210.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1743966821013,0.3608,79211.0,79210.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1743966821430,0.5108,79211.0,79203.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966821722,0.3608,79204.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966821911,0.3608,79204.0,79180.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966821912,0.3608,79190.0,79180.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966822110,0.186,79189.0,79181.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743966822320,0.3608,79204.0,79182.0,0.00937756]
["bitfinex-derivatives","BTCF0:USTF0",1743966822525,0.18614886,79202.0,79190.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966822822,0.00018942,79201.0,79191.0,0.00014859]
["bitfinex-derivatives","BTCF0:USTF0",1743966823119,0.00018942,79201.0,79191.0,0.31703513]
["bitfinex-derivatives","BTCF0:USTF0",1743966823317,0.00018942,79201.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966823517,0.00018942,79201.0,79199.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743966823921,0.00018942,79201.0,79200.0,0.126269]
["bitfinex-derivatives","BTCF0:USTF0",1743966824619,0.51098942,79201.0,79191.0,0.00014859]
["bitfinex-derivatives","BTCF0:USTF0",1743966824919,0.3608,79192.0,79191.0,0.00014859]
["bitfinex-derivatives","BTCF0:USTF0",1743966825125,0.36144,79192.0,79191.0,0.01014859]
["bitfinex-derivatives","BTCF0:USTF0",1743966825320,0.51144,79192.0,79179.0,0.00063148]
["bitfinex-derivatives","BTCF0:USTF0",1743966825515,0.3608,79180.0,79179.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743966825717,0.36144,79180.0,79171.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743966825917,0.00064,79180.0,79179.0,0.12627617]
["bitfinex-derivatives","BTCF0:USTF0",1743966826224,0.3608,79192.0,79191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966826225,0.3628,79192.0,79191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966826427,0.36344,79192.0,79191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743966827122,0.36344,79192.0,79191.0,0.13227617]
["bitfinex-derivatives","BTCF0:USTF0",1743966827829,0.36244,79192.0,79191.0,0.13027617]
["bitfinex-derivatives","BTCF0:USTF0",1743966828129,0.00164,79192.0,79191.0,0.13027617]
["bitfinex-derivatives","BTCF0:USTF0",1743966828320,0.00164,79192.0,79191.0,0.13099617]
["bitfinex-derivatives","BTCF0:USTF0",1743966828516,0.00664,79192.0,79191.0,0.06774826]
["bitfinex-derivatives","BTCF0:USTF0",1743966828729,0.00564,79192.0,79191.0,0.06702826]
["bitfinex-derivatives","BTCF0:USTF0",1743966828926,0.00064,79192.0,79191.0,0.06702826]
["bitfinex-derivatives","BTCF0:USTF0",1743966829224,0.00264,79192.0,79191.0,0.06702826]
["bitfinex-derivatives","BTCF0:USTF0",1743966829414,0.00264,79192.0,79191.0,0.42782826]
["bitfinex-derivatives","BTCF0:USTF0",1743966829615,0.00064,79192.0,79191.0,0.42850826]
["bitfinex-derivatives","BTCF0:USTF0",1743966829820,0.01,79192.0,79191.0,0.42850826]
["bitfinex-derivatives","BTCF0:USTF0",1743966830015,0.01,79192.0,79191.0,0.57850826]
["bitfinex-derivatives","BTCF0:USTF0",1743966830222,1e-08,79204.0,79191.0,0.57850826]
["bitfinex-derivatives","BTCF0:USTF0",1743966830437,0.1909,79216.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966830627,0.19158,79216.0,79204.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966830825,0.19158,79216.0,79204.0,0.35618274]
["bitfinex-derivatives","BTCF0:USTF0",1743966831127,0.19158,79216.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966831336,0.1976,79215.0,79210.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743966831630,0.1976,79215.0,79210.0,0.12217209]
["bitfinex-derivatives","BTCF0:USTF0",1743966831631,0.19828,79215.0,79210.0,0.12217209]
["bitfinex-derivatives","BTCF0:USTF0",1743966831824,0.1909,79214.0,79211.0,0.1262427]
["bitfinex-derivatives","BTCF0:USTF0",1743966832031,0.19162,79214.0,79211.0,0.1262427]
["bitfinex-derivatives","BTCF0:USTF0",1743966832229,0.1992,79213.0,79211.0,0.1269627]
["bitfinex-derivatives","BTCF0:USTF0",1743966832416,0.19988,79213.0,79211.0,0.1269627]
["bitfinex-derivatives","BTCF0:USTF0",1743966832618,0.1909,79212.0,79211.0,0.1269627]
["bitfinex-derivatives","BTCF0:USTF0",1743966832932,0.19154,79212.0,79211.0,0.1262427]
["bitfinex-derivatives","BTCF0:USTF0",1743966833116,0.19154,79212.0,79211.0,0.14939432]
["bitfinex-derivatives","BTCF0:USTF0",1743966833320,0.19154,79212.0,79211.0,0.02315162]
["bitfinex-derivatives","BTCF0:USTF0",1743966833527,0.19154,79212.0,79211.0,0.12624349]
["bitfinex-derivatives","BTCF0:USTF0",1743966833832,0.4285,79218.0,79205.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743966834030,0.42938001,79218.0,79205.0,0.00106942]
["bitfinex-derivatives","BTCF0:USTF0",1743966834231,0.42938001,79218.0,79206.0,0.12624429]
["bitfinex-derivatives","BTCF0:USTF0",1743966834436,0.42938001,79218.0,79206.0,0.12712429]
["bitfinex-derivatives","BTCF0:USTF0",1743966834623,0.42938001,79218.0,79206.0,0.08669375]
["bitfinex-derivatives","BTCF0:USTF0",1743966834823,0.005,79214.0,79211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966835326,0.3608,79234.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966835632,0.3608,79234.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966835820,0.3608,79234.0,79224.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743966836024,0.3608,79234.0,79225.0,0.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1743966836325,9.468e-05,79228.0,79225.0,0.12710517]
["bitfinex-derivatives","BTCF0:USTF0",1743966836527,9.468e-05,79228.0,79225.0,0.31360517]
["bitfinex-derivatives","BTCF0:USTF0",1743966837019,0.3608,79227.0,79225.0,0.31360517]
["bitfinex-derivatives","BTCF0:USTF0",1743966837222,0.3915,79226.0,79225.0,0.31360517]
["bitfinex-derivatives","BTCF0:USTF0",1743966837730,0.3915,79226.0,79225.0,0.25035726]
["bitfinex-derivatives","BTCF0:USTF0",1743966840236,0.3915,79226.0,79225.0,0.06385726]
["bitfinex-derivatives","BTCF0:USTF0",1743966840438,0.3915,79226.0,79225.0,0.06297726]
["bitfinex-derivatives","BTCF0:USTF0",1743966840638,9.468e-05,79228.0,79225.0,0.00978866]
["bitfinex-derivatives","BTCF0:USTF0",1743966840830,0.03155,79233.0,79226.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743966841034,0.03155,79233.0,79232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966841236,0.03155,79233.0,79232.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743966841433,0.3608,79249.0,79242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966841634,0.3608,79249.0,79243.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1743966842137,0.3608,79249.0,79244.0,0.12621083]
["bitfinex-derivatives","BTCF0:USTF0",1743966842437,0.3734,79248.0,79244.0,0.12621083]
["bitfinex-derivatives","BTCF0:USTF0",1743966843035,0.5234,79248.0,79242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966843230,0.1816,79247.0,79242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966843428,0.1816,79247.0,79243.0,0.12618853]
["bitfinex-derivatives","BTCF0:USTF0",1743966843634,0.3734,79246.0,79243.0,0.06294062]
["bitfinex-derivatives","BTCF0:USTF0",1743966844137,0.3608,79244.0,79243.0,0.06382062]
["bitfinex-derivatives","BTCF0:USTF0",1743966844335,0.3608,79244.0,79243.0,0.06294062]
["bitfinex-derivatives","BTCF0:USTF0",1743966845242,0.36148,79244.0,79243.0,0.06294062]
["bitfinex-derivatives","BTCF0:USTF0",1743966845942,0.36548,79244.0,79243.0,0.06294062]
["bitfinex-derivatives","BTCF0:USTF0",1743966846241,0.3608,79249.0,79243.0,0.46204062]
["bitfinex-derivatives","BTCF0:USTF0",1743966846439,0.36196,79249.0,79243.0,0.64350062]
["bitfinex-derivatives","BTCF0:USTF0",1743966846640,0.36196,79249.0,79243.0,0.58025271]
["bitfinex-derivatives","BTCF0:USTF0",1743966846840,0.1829,79248.0,79243.0,0.58025271]
["bitfinex-derivatives","BTCF0:USTF0",1743966847044,0.18398,79248.0,79244.0,0.12618933]
["bitfinex-derivatives","BTCF0:USTF0",1743966847244,0.00108,79248.0,79244.0,0.12726933]
["bitfinex-derivatives","BTCF0:USTF0",1743966847444,0.00108,79248.0,79245.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743966847644,0.00108,79248.0,79245.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1743966848046,0.00108,79248.0,79246.0,0.12618933]
["bitfinex-derivatives","BTCF0:USTF0",1743966848232,0.00108,79248.0,79246.0,0.12726933]
["bitfinex-derivatives","BTCF0:USTF0",1743966848438,0.00108,79248.0,79246.0,0.12618933]
["bitfinex-derivatives","BTCF0:USTF0",1743966848638,0.3758,79247.0,79243.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743966848846,0.37688,79247.0,79243.0,0.31046774]
["bitfinex-derivatives","BTCF0:USTF0",1743966849447,0.00108,79247.0,79243.0,0.31046774]
["bitfinex-derivatives","BTCF0:USTF0",1743966849640,0.00108,79247.0,79243.0,0.67126774]
["bitfinex-derivatives","BTCF0:USTF0",1743966849832,0.3608,79272.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966850038,0.1929,79269.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966850341,0.1929,79269.0,79258.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743966850540,0.1834,79264.0,79258.0,0.32647092]
["bitfinex-derivatives","BTCF0:USTF0",1743966850940,0.39233,79265.0,79258.0,0.32647092]
["bitfinex-derivatives","BTCF0:USTF0",1743966851147,0.39233,79265.0,79258.0,0.3549391]
["bitfinex-derivatives","BTCF0:USTF0",1743966851338,0.03335873,79265.0,79258.0,0.5049391]
["bitfinex-derivatives","BTCF0:USTF0",1743966851538,0.0096111,79299.0,79272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966851743,0.0096111,79299.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966851947,0.0096111,79299.0,79298.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743966852146,0.0096111,79299.0,79298.0,0.48836465]
["bitfinex-derivatives","BTCF0:USTF0",1743966852339,0.1834,79299.0,79298.0,0.48836465]
["bitfinex-derivatives","BTCF0:USTF0",1743966852548,0.37274565,79299.0,79298.0,0.48847165]
["bitfinex-derivatives","BTCF0:USTF0",1743966852842,0.3608,79318.0,79298.0,0.82451399]
["bitfinex-derivatives","BTCF0:USTF0",1743966853048,0.3699,79317.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966853244,0.3699,79317.0,79311.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743966853638,0.3699,79317.0,79311.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1743966853849,0.3699,79317.0,79311.0,0.84910579]
["bitfinex-derivatives","BTCF0:USTF0",1743966854052,0.3699,79317.0,79312.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743966854343,0.00015488,79318.0,79312.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1743966854850,0.00015488,79318.0,79313.0,0.12608512]
["bitfinex-derivatives","BTCF0:USTF0",1743966855144,0.36935488,79318.0,79313.0,0.12748512]
["bitfinex-derivatives","BTCF0:USTF0",1743966855550,0.36935488,79318.0,79313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743966855751,0.36935488,79318.0,79314.0,0.12607876]
["bitfinex-derivatives","BTCF0:USTF0",1743966855948,0.00015488,79318.0,79315.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743966856153,0.3755,79327.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966856450,0.3755,79327.0,79318.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966856652,0.3755,79327.0,79318.0,0.35646274]
["bitfinex-derivatives","BTCF0:USTF0",1743966856947,0.3755,79327.0,79319.0,0.12606842]
["bitfinex-derivatives","BTCF0:USTF0",1743966857148,0.00011919,79321.0,79319.0,0.12706842]
["bitfinex-derivatives","BTCF0:USTF0",1743966858852,0.00011919,79321.0,79319.0,0.06382051]
["bitfinex-derivatives","BTCF0:USTF0",1743966859052,0.00011919,79321.0,79320.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743966859251,0.00011919,79321.0,79320.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743966859650,0.00011919,79321.0,79320.0,0.1270716]
["bitfinex-derivatives","BTCF0:USTF0",1743966860151,0.15011919,79321.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966860461,0.3608,79313.0,79298.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1743966860644,0.1998,79312.0,79298.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1743966860845,0.1998,79312.0,79311.0,0.12607081]
["bitfinex-derivatives","BTCF0:USTF0",1743966861153,0.1998,79312.0,79300.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966861453,0.1998,79312.0,79308.0,0.12607876]
["bitfinex-derivatives","BTCF0:USTF0",1743966861643,0.3608,79309.0,79308.0,0.12607876]
["bitfinex-derivatives","BTCF0:USTF0",1743966861839,0.3608,79309.0,79308.0,0.06283085]
["bitfinex-derivatives","BTCF0:USTF0",1743966862045,0.5108,79309.0,79308.0,0.06283085]
["bitfinex-derivatives","BTCF0:USTF0",1743966862352,0.5108,79309.0,79298.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1743966862553,0.3608,79299.0,79298.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1743966862743,0.6178,79308.0,79298.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1743966862940,0.6178,79308.0,79298.0,0.35556974]
["bitfinex-derivatives","BTCF0:USTF0",1743966863143,0.6178,79308.0,79299.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743966863546,0.6178,79308.0,79298.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1743966863746,0.3608,79301.0,79296.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743966863944,0.3608,79297.0,79273.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743966864147,0.3608,79297.0,79270.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966864148,0.1992,79296.0,79283.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743966864346,0.1992,79296.0,79288.0,0.12609783]
["bitfinex-derivatives","BTCF0:USTF0",1743966864854,0.3608,79290.0,79288.0,0.06284992]
["bitfinex-derivatives","BTCF0:USTF0",1743966865051,0.1972,79289.0,79288.0,0.06284992]
["bitfinex-derivatives","BTCF0:USTF0",1743966865259,0.19792,79289.0,79288.0,0.06352992]
["bitfinex-derivatives","BTCF0:USTF0",1743966865755,0.19792,79289.0,79288.0,0.06952992]
["bitfinex-derivatives","BTCF0:USTF0",1743966865949,0.19792,79289.0,79288.0,0.06884992]
["bitfinex-derivatives","BTCF0:USTF0",1743966866459,0.61652,79289.0,79288.0,0.06884992]
["bitfinex-derivatives","BTCF0:USTF0",1743966866662,0.2096,79288.0,79267.0,0.02853154]
["bitfinex-derivatives","BTCF0:USTF0",1743966866958,0.3608,79275.0,79267.0,0.02853154]
["bitfinex-derivatives","BTCF0:USTF0",1743966867146,0.1993,79274.0,79273.0,0.12612169]
["bitfinex-derivatives","BTCF0:USTF0",1743966867347,0.39718,79274.0,79273.0,0.12680169]
["bitfinex-derivatives","BTCF0:USTF0",1743966867555,0.39729944,79274.0,79273.0,0.12680169]
["bitfinex-derivatives","BTCF0:USTF0",1743966867945,0.39729944,79274.0,79273.0,0.06355378]
["bitfinex-derivatives","BTCF0:USTF0",1743966868147,0.19799944,79274.0,79273.0,0.06355378]
["bitfinex-derivatives","BTCF0:USTF0",1743966868349,0.00018916,79281.0,79273.0,0.25225378]
["bitfinex-derivatives","BTCF0:USTF0",1743966868549,0.1973,79280.0,79273.0,0.44225378]
["bitfinex-derivatives","BTCF0:USTF0",1743966868754,0.19822,79280.0,79273.0,0.44825378]
["bitfinex-derivatives","BTCF0:USTF0",1743966869162,0.00092,79280.0,79273.0,0.44825378]
["bitfinex-derivatives","BTCF0:USTF0",1743966869455,0.00018916,79281.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966869657,0.00018916,79281.0,79280.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743966869959,0.3608,79316.0,79280.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1743966870147,0.1973,79306.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966870343,0.1973,79306.0,79295.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743966870544,0.3608,79296.0,79281.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743966870753,0.3608,79285.0,79281.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1743966870947,0.00014193,79284.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966871247,0.5492,79293.0,79283.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1743966871448,0.00018916,79296.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966871654,0.00018916,79296.0,79293.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743966871855,0.00018916,79296.0,79293.0,0.32129294]
["bitfinex-derivatives","BTCF0:USTF0",1743966872044,0.00018916,79296.0,79294.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743966872354,0.00018916,79296.0,79294.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1743966872559,0.00018916,79296.0,79295.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743966872853,0.1884,79308.0,79295.0,0.68209294]
["bitfinex-derivatives","BTCF0:USTF0",1743966873055,0.3608,79326.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966873355,0.37008915,79326.0,79304.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743966873651,0.3758,79324.0,79305.0,0.51681135]
["bitfinex-derivatives","BTCF0:USTF0",1743966873856,0.00012409,79323.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966874057,0.00018874,79316.0,79312.0,0.32655209]
["bitfinex-derivatives","BTCF0:USTF0",1743966874457,0.00018874,79316.0,79312.0,0.35566715]
["bitfinex-derivatives","BTCF0:USTF0",1743966874762,0.00018874,79316.0,79313.0,0.12609068]
["bitfinex-derivatives","BTCF0:USTF0",1743966874956,0.00012409,79323.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966875254,0.00012409,79323.0,79322.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1743966875473,0.00012409,79323.0,79314.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1743966875658,0.00012409,79323.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966875855,0.08824,79322.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966876447,0.3608,79353.0,79321.0,0.63686763]
["bitfinex-derivatives","BTCF0:USTF0",1743966876753,0.1803,79354.0,79334.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743966876953,0.14775612,79371.0,79347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966876954,0.1927,79367.0,79347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966877159,0.1955,79366.0,79361.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966877554,0.1927,79365.0,79363.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1743966877755,0.00015996,79369.0,79363.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1743966877954,0.00015996,79369.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966878562,0.00015996,79369.0,79368.0,0.4868025]
["bitfinex-derivatives","BTCF0:USTF0",1743966879265,0.18515996,79369.0,79368.0,0.4868025]
["bitfinex-derivatives","BTCF0:USTF0",1743966879461,0.18515996,79369.0,79350.0,0.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1743966879462,0.33603997,79369.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966879659,0.3608,79367.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966879963,0.3608,79359.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966880257,0.3731,79358.0,79357.0,0.06275618]
["bitfinex-derivatives","BTCF0:USTF0",1743966880455,0.37374,79358.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966880654,0.37374,79358.0,79346.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966880655,0.4186,79357.0,79346.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966880856,0.17572,79356.0,79346.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966881055,0.54946,79356.0,79347.0,0.12602076]
["bitfinex-derivatives","BTCF0:USTF0",1743966881256,0.3608,79349.0,79347.0,0.12674076]
["bitfinex-derivatives","BTCF0:USTF0",1743966881463,0.3731,79348.0,79347.0,0.12674076]
["bitfinex-derivatives","BTCF0:USTF0",1743966881662,0.37374,79348.0,79340.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966881858,0.37374,79348.0,79340.0,0.00086901]
["bitfinex-derivatives","BTCF0:USTF0",1743966882066,0.3608,79341.0,79340.0,0.00086901]
["bitfinex-derivatives","BTCF0:USTF0",1743966882262,0.36144,79341.0,79334.0,0.36089195]
["bitfinex-derivatives","BTCF0:USTF0",1743966882462,0.3842,79340.0,79334.0,0.36157195]
["bitfinex-derivatives","BTCF0:USTF0",1743966882662,0.38504,79340.0,79334.0,0.36157195]
["bitfinex-derivatives","BTCF0:USTF0",1743966882864,0.38504,79340.0,79335.0,0.12604459]
["bitfinex-derivatives","BTCF0:USTF0",1743966883169,0.39457099,79340.0,79335.0,0.06343668]
["bitfinex-derivatives","BTCF0:USTF0",1743966883870,0.39657099,79340.0,79335.0,0.06343668]
["bitfinex-derivatives","BTCF0:USTF0",1743966884070,0.3608,79339.0,79330.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966884270,0.3608,79331.0,79323.0,0.00063033]
["bitfinex-derivatives","BTCF0:USTF0",1743966884570,0.5569,79330.0,79323.0,0.00063033]
["bitfinex-derivatives","BTCF0:USTF0",1743966884768,0.38094,79330.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966884959,0.00084,79330.0,79324.0,0.48758048]
["bitfinex-derivatives","BTCF0:USTF0",1743966885161,0.3652,79337.0,79325.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1743966885360,0.00018901,79335.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966885562,0.00098901,79335.0,79334.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743966885761,0.00098901,79335.0,79334.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1743966886061,0.00098901,79335.0,79334.0,0.12670048]
["bitfinex-derivatives","BTCF0:USTF0",1743966886264,0.00098901,79335.0,79334.0,0.06345257]
["bitfinex-derivatives","BTCF0:USTF0",1743966886569,0.00098901,79335.0,79334.0,0.06453257]
["bitfinex-derivatives","BTCF0:USTF0",1743966886971,0.00098901,79335.0,79334.0,0.25103257]
["bitfinex-derivatives","BTCF0:USTF0",1743966887970,0.00098901,79335.0,79334.0,0.25703257]
["bitfinex-derivatives","BTCF0:USTF0",1743966888573,0.00098901,79335.0,79334.0,0.07653257]
["bitfinex-derivatives","BTCF0:USTF0",1743966889166,0.00098901,79335.0,79334.0,0.25843257]
["bitfinex-derivatives","BTCF0:USTF0",1743966889366,0.00098901,79335.0,79334.0,0.19518466]
["bitfinex-derivatives","BTCF0:USTF0",1743966890665,0.00098901,79335.0,79334.0,0.01328466]
["bitfinex-derivatives","BTCF0:USTF0",1743966890863,0.00098901,79335.0,79334.0,0.01220466]
["bitfinex-derivatives","BTCF0:USTF0",1743966891065,0.00098901,79335.0,79334.0,0.37300466]
["bitfinex-derivatives","BTCF0:USTF0",1743966891258,0.00018901,79335.0,79334.0,0.01220466]
["bitfinex-derivatives","BTCF0:USTF0",1743966892370,0.00122902,79335.0,79327.0,0.30975675]
["bitfinex-derivatives","BTCF0:USTF0",1743966892559,0.00122902,79335.0,79334.0,0.12604856]
["bitfinex-derivatives","BTCF0:USTF0",1743966892974,0.00122902,79335.0,79328.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1743966893171,0.1861,79334.0,79329.0,0.12605412]
["bitfinex-derivatives","BTCF0:USTF0",1743966893361,0.1861,79334.0,79330.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743966893567,0.1808,79333.0,79330.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743966893969,0.00018901,79335.0,79331.0,0.12605253]
["bitfinex-derivatives","BTCF0:USTF0",1743966894166,0.00018901,79335.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966894970,0.00118901,79335.0,79334.0,0.48749253]
["bitfinex-derivatives","BTCF0:USTF0",1743966895479,0.00018901,79335.0,79334.0,0.42424462]
["bitfinex-derivatives","BTCF0:USTF0",1743966896176,0.00218901,79335.0,79334.0,0.43124462]
["bitfinex-derivatives","BTCF0:USTF0",1743966898383,0.00218901,79335.0,79334.0,0.36799671]
["bitfinex-derivatives","BTCF0:USTF0",1743966899582,0.3608,79372.0,79338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743966899775,0.3787,79362.0,79350.0,0.22871836]
["bitfinex-derivatives","BTCF0:USTF0",1743966899974,0.3797,79362.0,79351.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743966900377,0.3797,79362.0,79352.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743966900679,0.3608,79353.0,79351.0,0.12604856]
["bitfinex-derivatives","BTCF0:USTF0",1743966900880,0.3856,79352.0,79349.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966901076,0.38672001,79352.0,79350.0,0.12601282]
["bitfinex-derivatives","BTCF0:USTF0",1743966901387,0.38672001,79352.0,79350.0,0.06276491]
["bitfinex-derivatives","BTCF0:USTF0",1743966902683,0.19062001,79352.0,79351.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743966902891,0.00112001,79352.0,79351.0,0.39588707]
["bitfinex-derivatives","BTCF0:USTF0",1743966903182,0.1838,79361.0,79351.0,0.39588707]
["bitfinex-derivatives","BTCF0:USTF0",1743966903391,0.004,79353.0,79351.0,0.75062778]
["bitfinex-derivatives","BTCF0:USTF0",1743966903579,0.0504,79360.0,79351.0,0.52190942]
["bitfinex-derivatives","BTCF0:USTF0",1743966903778,0.00018901,79365.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966903982,0.00018901,79365.0,79360.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1743966904284,0.004,79352.0,79350.0,0.22871836]
["bitfinex-derivatives","BTCF0:USTF0",1743966904486,0.1944,79351.0,79349.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966905082,0.00108,79351.0,79350.0,0.12602394]
["bitfinex-derivatives","BTCF0:USTF0",1743966905280,0.004,79352.0,79350.0,0.12602394]
["bitfinex-derivatives","BTCF0:USTF0",1743966905281,0.004,79352.0,79350.0,0.12674394]
["bitfinex-derivatives","BTCF0:USTF0",1743966905474,0.00018901,79365.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966905679,0.00018901,79365.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966905891,0.00018901,79365.0,79359.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743966906187,0.00118901,79365.0,79359.0,0.31265124]
["bitfinex-derivatives","BTCF0:USTF0",1743966906381,0.3771,79364.0,79359.0,0.31265124]
["bitfinex-derivatives","BTCF0:USTF0",1743966906581,0.1954,79364.0,79359.0,0.31265124]
["bitfinex-derivatives","BTCF0:USTF0",1743966906785,0.001,79364.0,79361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966906986,0.00518901,79365.0,79362.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743966907282,0.00518901,79365.0,79362.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1743966907478,0.3608,79377.0,79363.0,0.06275777]
["bitfinex-derivatives","BTCF0:USTF0",1743966907782,0.36184001,79377.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966907979,0.36184001,79377.0,79371.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743966908285,0.3608,79376.0,79371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966908482,0.00011963,79375.0,79358.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1743966908681,0.3608,79360.0,79358.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1743966908886,0.1886,79359.0,79358.0,0.00077529]
["bitfinex-derivatives","BTCF0:USTF0",1743966909187,0.18988,79359.0,79358.0,0.00077529]
["bitfinex-derivatives","BTCF0:USTF0",1743966909386,0.18988,79359.0,79358.0,0.12677303]
["bitfinex-derivatives","BTCF0:USTF0",1743966909685,0.00128,79359.0,79358.0,0.12677303]
["bitfinex-derivatives","BTCF0:USTF0",1743966909893,0.00128,79359.0,79358.0,0.31747303]
["bitfinex-derivatives","BTCF0:USTF0",1743966910290,0.00128,79359.0,79358.0,0.12677303]
["bitfinex-derivatives","BTCF0:USTF0",1743966910484,0.00728,79359.0,79358.0,0.06288512]
["bitfinex-derivatives","BTCF0:USTF0",1743966910989,0.00128,79359.0,79358.0,0.06288512]
["bitfinex-derivatives","BTCF0:USTF0",1743966911194,0.18183422,79359.0,79351.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966911392,0.3608,79352.0,79351.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966911593,0.95552,79352.0,79330.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1743966911891,0.7216,79335.0,79314.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743966912095,0.3897,79334.0,79320.0,0.23071836]
["bitfinex-derivatives","BTCF0:USTF0",1743966912279,0.3897,79334.0,79324.0,0.12602156]
["bitfinex-derivatives","BTCF0:USTF0",1743966912479,0.39098,79334.0,79324.0,0.12602156]
["bitfinex-derivatives","BTCF0:USTF0",1743966912685,0.00015509,79331.0,79330.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1743966912884,0.0013551,79331.0,79330.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1743966913084,0.008,79359.0,79330.0,0.51091715]
["bitfinex-derivatives","BTCF0:USTF0",1743966913085,0.3608,79348.0,79330.0,0.51091715]
["bitfinex-derivatives","BTCF0:USTF0",1743966913290,0.3608,79348.0,79338.0,0.22871836]
["bitfinex-derivatives","BTCF0:USTF0",1743966913478,0.3608,79348.0,79339.0,0.31085209]
["bitfinex-derivatives","BTCF0:USTF0",1743966913884,0.3608,79348.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966914088,0.1878,79347.0,79340.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1743966914289,0.3823,79347.0,79339.0,0.11685209]
["bitfinex-derivatives","BTCF0:USTF0",1743966914588,0.3823,79347.0,79340.0,0.12603426]
["bitfinex-derivatives","BTCF0:USTF0",1743966915080,0.1878,79347.0,79340.0,0.12603426]
["bitfinex-derivatives","BTCF0:USTF0",1743966915286,0.18864,79347.0,79340.0,0.12667426]
["bitfinex-derivatives","BTCF0:USTF0",1743966915596,0.3608,79341.0,79340.0,0.12667426]
["bitfinex-derivatives","BTCF0:USTF0",1743966915784,0.3608,79341.0,79340.0,0.12603426]
["bitfinex-derivatives","BTCF0:USTF0",1743966915984,0.36164,79341.0,79340.0,0.12603426]
["bitfinex-derivatives","BTCF0:USTF0",1743966916586,0.36164,79341.0,79336.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966916893,0.3608,79337.0,79336.0,0.00082901]
["bitfinex-derivatives","BTCF0:USTF0",1743966917088,0.36164,79337.0,79336.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966917491,0.36164,79337.0,79336.0,0.12623122]
["bitfinex-derivatives","BTCF0:USTF0",1743966917889,0.51164,79337.0,79330.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1743966918197,0.3608,79334.0,79323.0,0.00063033]
["bitfinex-derivatives","BTCF0:USTF0",1743966918390,0.3608,79324.0,79323.0,0.00063033]
["bitfinex-derivatives","BTCF0:USTF0",1743966918699,0.3608,79324.0,79313.0,0.00189144]
["bitfinex-derivatives","BTCF0:USTF0",1743966918700,0.36164,79324.0,79313.0,0.00189144]
["bitfinex-derivatives","BTCF0:USTF0",1743966918890,0.3608,79314.0,79313.0,0.00253144]
["bitfinex-derivatives","BTCF0:USTF0",1743966919092,0.36164,79314.0,79313.0,0.00253144]
["bitfinex-derivatives","BTCF0:USTF0",1743966919587,0.36164,79314.0,79313.0,0.06534957]
["bitfinex-derivatives","BTCF0:USTF0",1743966919794,0.36164,79314.0,79313.0,0.06602957]
["bitfinex-derivatives","BTCF0:USTF0",1743966920594,0.36464,79314.0,79313.0,0.06602957]
["bitfinex-derivatives","BTCF0:USTF0",1743966920794,0.00684,79314.0,79313.0,0.06602957]
["bitfinex-derivatives","BTCF0:USTF0",1743966920994,0.00684,79314.0,79313.0,0.26572957]
["bitfinex-derivatives","BTCF0:USTF0",1743966921194,0.00712001,79314.0,79313.0,0.26572957]
["bitfinex-derivatives","BTCF0:USTF0",1743966921394,0.006,79314.0,79313.0,0.44882957]
["bitfinex-derivatives","BTCF0:USTF0",1743966921595,0.006,79314.0,79313.0,0.80962957]
["bitfinex-derivatives","BTCF0:USTF0",1743966921900,0.36098901,79326.0,79313.0,0.95962957]
["bitfinex-derivatives","BTCF0:USTF0",1743966922195,0.36098901,79326.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966922395,0.1943,79340.0,79321.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1743966922696,0.1872,79345.0,79330.0,0.58951836]
["bitfinex-derivatives","BTCF0:USTF0",1743966922994,0.18836,79345.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966923194,0.18836,79345.0,79331.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743966923592,0.001,79340.0,79339.0,0.12605492]
["bitfinex-derivatives","BTCF0:USTF0",1743966923785,0.25217142,79348.0,79331.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743966923987,0.3608,79341.0,79331.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743966924196,0.3608,79341.0,79332.0,0.12604062]
["bitfinex-derivatives","BTCF0:USTF0",1743966924390,0.005,79345.0,79332.0,0.12604062]
["bitfinex-derivatives","BTCF0:USTF0",1743966924803,0.00608,79345.0,79332.0,0.12604062]
["bitfinex-derivatives","BTCF0:USTF0",1743966924986,0.00608,79345.0,79339.0,3.03006706]
["bitfinex-derivatives","BTCF0:USTF0",1743966925183,0.1889,79361.0,79340.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1743966925389,0.3608,79344.0,79339.0,3.03006706]
["bitfinex-derivatives","BTCF0:USTF0",1743966925699,0.1865,79343.0,79341.0,0.0627943]
["bitfinex-derivatives","BTCF0:USTF0",1743966925898,0.59304,79342.0,79339.0,3.03006706]
["bitfinex-derivatives","BTCF0:USTF0",1743966926385,0.36524,79341.0,79340.0,3.03006706]
["bitfinex-derivatives","BTCF0:USTF0",1743966926583,0.35335154,79341.0,79340.0,3.1561045]
["bitfinex-derivatives","BTCF0:USTF0",1743966926785,0.50335154,79341.0,79340.0,3.1561045]
["bitfinex-derivatives","BTCF0:USTF0",1743966926984,0.69435154,79341.0,79340.0,3.1561045]
["bitfinex-derivatives","BTCF0:USTF0",1743966927597,0.52004628,79341.0,79340.0,3.1561045]
["bitfinex-derivatives","BTCF0:USTF0",1743966927896,0.69444628,79341.0,79340.0,3.1561045]
["bitfinex-derivatives","BTCF0:USTF0",1743966928786,0.69444628,79341.0,79340.0,3.09285659]
["bitfinex-derivatives","BTCF0:USTF0",1743966928988,0.69444628,79341.0,79340.0,2.2230258]
["bitfinex-derivatives","BTCF0:USTF0",1743966929192,0.69444628,79341.0,79340.0,1.69334152]
["bitfinex-derivatives","BTCF0:USTF0",1743966929689,0.42966171,79341.0,79340.0,1.69334152]
["bitfinex-derivatives","BTCF0:USTF0",1743966929994,0.84826171,79341.0,79340.0,0.74575947]
["bitfinex-derivatives","BTCF0:USTF0",1743966930198,0.84898171,79341.0,79340.0,0.06577947]
["bitfinex-derivatives","BTCF0:USTF0",1743966930398,0.67458171,79341.0,79340.0,0.18483416]
["bitfinex-derivatives","BTCF0:USTF0",1743966930696,0.84894171,79341.0,79340.0,0.18483416]
["bitfinex-derivatives","BTCF0:USTF0",1743966931691,0.82005474,79341.0,79340.0,0.12158625]
["bitfinex-derivatives","BTCF0:USTF0",1743966931889,0.61545474,79341.0,79340.0,0.12258625]
["bitfinex-derivatives","BTCF0:USTF0",1743966932194,0.01085474,79341.0,79340.0,0.87882625]
["bitfinex-derivatives","BTCF0:USTF0",1743966932394,0.01085474,79341.0,79340.0,0.87946625]
["bitfinex-derivatives","BTCF0:USTF0",1743966932597,0.0058,79341.0,79340.0,0.87946625]
["bitfinex-derivatives","BTCF0:USTF0",1743966932792,0.3608,79364.0,79345.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1743966932995,0.00076,79364.0,79359.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1743966933191,0.00076,79364.0,79363.0,0.6633]
["bitfinex-derivatives","BTCF0:USTF0",1743966933391,0.02626896,79373.0,79363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743966933591,0.00013812,79364.0,79363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743966933896,0.00013812,79364.0,79363.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1743966934103,0.00613812,79364.0,79363.0,0.4878025]
["bitfinex-derivatives","BTCF0:USTF0",1743966934788,0.00613812,79364.0,79363.0,0.42455459]
["bitfinex-derivatives","BTCF0:USTF0",1743966935301,0.36693812,79364.0,79363.0,0.1270025]
["bitfinex-derivatives","BTCF0:USTF0",1743966935485,0.51693812,79364.0,79363.0,0.1270025]
["bitfinex-derivatives","BTCF0:USTF0",1743966935687,0.92953812,79364.0,79359.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1743966935891,0.3608,79361.0,79356.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966936199,0.2751,79360.0,79357.0,0.1260025]
["bitfinex-derivatives","BTCF0:USTF0",1743966937212,0.4186,79359.0,79357.0,0.1260025]
["bitfinex-derivatives","BTCF0:USTF0",1743966937390,0.4186,79359.0,79356.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966937391,0.4186,79359.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966937591,0.3608,79349.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966937892,0.4186,79359.0,79343.0,0.43696253]
["bitfinex-derivatives","BTCF0:USTF0",1743966938201,0.1878,79358.0,79343.0,0.43796253]
["bitfinex-derivatives","BTCF0:USTF0",1743966938402,0.276,79358.0,79343.0,0.43796253]
["bitfinex-derivatives","BTCF0:USTF0",1743966938698,0.27618901,79358.0,79343.0,1.19435154]
["bitfinex-derivatives","BTCF0:USTF0",1743966938900,0.27618901,79358.0,79344.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1743966939095,0.17618901,79358.0,79344.0,0.80762]
["bitfinex-derivatives","BTCF0:USTF0",1743966939296,0.17618901,79358.0,79345.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1743966939602,0.17618901,79358.0,79345.0,0.88222315]
["bitfinex-derivatives","BTCF0:USTF0",1743966939805,0.07618901,79358.0,79350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966940004,0.07618901,79358.0,79351.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743966940204,0.07718901,79358.0,79351.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1743966940505,0.4186,79379.0,79363.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1743966940693,0.0004,79384.0,79367.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1743966940895,0.02597996,79384.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966941096,0.3608,79381.0,79369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743966941396,0.3608,79370.0,79369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966941598,0.3608,79370.0,79367.0,0.00018901]
["bitfinex-derivatives","BTCF0:USTF0",1743966941800,0.5061,79369.0,79359.0,0.00063004]
["bitfinex-derivatives","BTCF0:USTF0",1743966941995,0.3608,79363.0,79359.0,0.00063004]
["bitfinex-derivatives","BTCF0:USTF0",1743966942196,0.28318606,79363.0,79359.0,0.00063004]
["bitfinex-derivatives","BTCF0:USTF0",1743966942400,0.28318606,79363.0,79360.0,0.12599456]
["bitfinex-derivatives","BTCF0:USTF0",1743966942801,0.319,79369.0,79360.0,0.12599456]
["bitfinex-derivatives","BTCF0:USTF0",1743966942998,0.50098901,79369.0,79361.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743966943199,0.05039,79368.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966943504,0.05039,79368.0,79363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743966943705,0.05039,79368.0,79364.0,0.30910568]
["bitfinex-derivatives","BTCF0:USTF0",1743966943906,0.05039,79368.0,79364.0,0.24585777]
["bitfinex-derivatives","BTCF0:USTF0",1743966944201,0.05039,79368.0,79364.0,0.24685777]
["bitfinex-derivatives","BTCF0:USTF0",1743966944600,0.14268086,79369.0,79364.0,0.24685777]
["bitfinex-derivatives","BTCF0:USTF0",1743966944798,0.00018901,79369.0,79364.0,0.24685777]
["bitfinex-derivatives","BTCF0:USTF0",1743966945205,0.00018901,79369.0,79365.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1743966945408,0.00013399,79380.0,79368.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966945591,0.00013399,79380.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966945905,0.1,79400.0,79379.0,1.33981209]
["bitfinex-derivatives","BTCF0:USTF0",1743966946213,0.1,79400.0,79391.0,0.60005209]
["bitfinex-derivatives","BTCF0:USTF0",1743966946394,0.1,79400.0,79391.0,0.60117209]
["bitfinex-derivatives","BTCF0:USTF0",1743966946599,0.1,79400.0,79399.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1743966946804,0.10015955,79400.0,79399.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1743966947005,0.10015955,79400.0,79399.0,0.44184919]
["bitfinex-derivatives","BTCF0:USTF0",1743966947408,0.3608,79419.0,79399.0,1.05922128]
["bitfinex-derivatives","BTCF0:USTF0",1743966947601,0.33379185,79428.0,79418.0,0.67567209]
["bitfinex-derivatives","BTCF0:USTF0",1743966947793,0.02586636,79429.0,79419.0,0.50947209]
["bitfinex-derivatives","BTCF0:USTF0",1743966948001,0.3608,79439.0,79419.0,1.12784418]
["bitfinex-derivatives","BTCF0:USTF0",1743966948305,0.14797162,79444.0,79437.0,1.03647209]
["bitfinex-derivatives","BTCF0:USTF0",1743966948505,0.14249185,79465.0,79443.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966948711,0.14249185,79465.0,79455.0,1.27572418]
["bitfinex-derivatives","BTCF0:USTF0",1743966948910,0.14249185,79465.0,79458.0,0.31487209]
["bitfinex-derivatives","BTCF0:USTF0",1743966949111,0.14249185,79465.0,79458.0,0.34142511]
["bitfinex-derivatives","BTCF0:USTF0",1743966949301,0.02570455,79471.0,79458.0,0.87127209]
["bitfinex-derivatives","BTCF0:USTF0",1743966949607,0.222121,79459.0,79458.0,1.3752582]
["bitfinex-derivatives","BTCF0:USTF0",1743966949805,0.222121,79459.0,79458.0,0.9971382]
["bitfinex-derivatives","BTCF0:USTF0",1743966950003,0.222121,79459.0,79458.0,0.93389029]
["bitfinex-derivatives","BTCF0:USTF0",1743966950302,0.222121,79459.0,79458.0,1.55126238]
["bitfinex-derivatives","BTCF0:USTF0",1743966950496,0.29594324,79481.0,79458.0,1.08389029]
["bitfinex-derivatives","BTCF0:USTF0",1743966950697,0.02583487,79492.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966950910,0.3608,79485.0,79473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743966951211,0.47542799,79488.0,79487.0,0.25162418]
["bitfinex-derivatives","BTCF0:USTF0",1743966951212,0.33293614,79488.0,79487.0,0.25162418]
["bitfinex-derivatives","BTCF0:USTF0",1743966951408,0.33293614,79488.0,79487.0,0.25262418]
["bitfinex-derivatives","BTCF0:USTF0",1743966951701,0.33308809,79488.0,79487.0,0.85267627]
["bitfinex-derivatives","BTCF0:USTF0",1743966951903,0.33308809,79488.0,79487.0,0.97849329]
["bitfinex-derivatives","BTCF0:USTF0",1743966952410,0.33308809,79488.0,79487.0,0.7392412]
["bitfinex-derivatives","BTCF0:USTF0",1743966952609,0.33308809,79488.0,79487.0,0.97849329]
["bitfinex-derivatives","BTCF0:USTF0",1743966952911,0.00015195,79488.0,79487.0,0.97849329]
["bitfinex-derivatives","BTCF0:USTF0",1743966953111,0.00015195,79488.0,79487.0,0.91524538]
["bitfinex-derivatives","BTCF0:USTF0",1743966953313,0.1025,79500.0,79491.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966953500,0.1025,79500.0,79499.0,0.54917627]
["bitfinex-derivatives","BTCF0:USTF0",1743966953699,0.1025,79500.0,79499.0,0.55017627]
["bitfinex-derivatives","BTCF0:USTF0",1743966954001,0.1025,79500.0,79499.0,0.67598221]
["bitfinex-derivatives","BTCF0:USTF0",1743966954201,0.14249185,79532.0,79499.0,0.9152343]
["bitfinex-derivatives","BTCF0:USTF0",1743966954402,0.02564339,79517.0,79507.0,0.54917627]
["bitfinex-derivatives","BTCF0:USTF0",1743966954696,0.00215689,79508.0,79507.0,0.55017627]
["bitfinex-derivatives","BTCF0:USTF0",1743966954903,0.3608,79547.0,79507.0,0.78942836]
["bitfinex-derivatives","BTCF0:USTF0",1743966955103,0.1922,79526.0,79508.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743966955408,0.3608,79517.0,79508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743966955608,0.3851,79516.0,79509.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1743966955910,0.00010963,79515.0,79509.0,0.12696294]
["bitfinex-derivatives","BTCF0:USTF0",1743966956107,0.3608,79510.0,79493.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743966956302,0.00010963,79515.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966956508,0.1835,79509.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966956810,0.00010963,79515.0,79514.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966957220,0.3608,79547.0,79514.0,0.78842836]
["bitfinex-derivatives","BTCF0:USTF0",1743966957513,0.00018742,79522.0,79521.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966957717,0.00018742,79522.0,79521.0,0.54917627]
["bitfinex-derivatives","BTCF0:USTF0",1743966957910,0.1734,79544.0,79521.0,0.54917627]
["bitfinex-derivatives","BTCF0:USTF0",1743966957911,0.1887,79543.0,79521.0,0.54917627]
["bitfinex-derivatives","BTCF0:USTF0",1743966958102,0.1835,79543.0,79537.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966958306,0.36094475,79538.0,79537.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966958510,0.38709341,79538.0,79537.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966958811,0.38709341,79538.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966958812,0.53709341,79538.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966959011,0.3608,79529.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966959208,0.3608,79529.0,79511.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743966959209,0.3608,79522.0,79505.0,0.65639517]
["bitfinex-derivatives","BTCF0:USTF0",1743966959513,0.3724,79521.0,79517.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1743966959911,0.3608,79522.0,79520.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966960214,0.36144,79522.0,79521.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966960417,0.3608,79540.0,79521.0,0.55406446]
["bitfinex-derivatives","BTCF0:USTF0",1743966960602,0.14337186,79537.0,79536.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966960800,0.29337186,79537.0,79521.0,0.1257561]
["bitfinex-derivatives","BTCF0:USTF0",1743966961111,0.1879,79536.0,79521.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743966961311,0.18858,79536.0,79522.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966961508,0.17328,79535.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966962012,0.17328,79535.0,79534.0,0.18837627]
["bitfinex-derivatives","BTCF0:USTF0",1743966962209,0.17328,79535.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966962402,0.06689702,79537.0,79534.0,0.12573555]
["bitfinex-derivatives","BTCF0:USTF0",1743966962603,0.06689702,79537.0,79490.0,0.36949396]
["bitfinex-derivatives","BTCF0:USTF0",1743966962604,0.3608,79535.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966962803,0.3608,79521.0,79505.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743966963003,0.3608,79521.0,79518.0,0.12573555]
["bitfinex-derivatives","BTCF0:USTF0",1743966963911,0.1732,79522.0,79520.0,0.12512836]
["bitfinex-derivatives","BTCF0:USTF0",1743966964104,0.00219095,79538.0,79533.0,0.12512836]
["bitfinex-derivatives","BTCF0:USTF0",1743966964302,0.1732,79537.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966964508,0.3608,79541.0,79540.0,0.12512836]
["bitfinex-derivatives","BTCF0:USTF0",1743966965215,0.36093158,79541.0,79540.0,0.0624742]
["bitfinex-derivatives","BTCF0:USTF0",1743966965414,0.36093158,79541.0,79540.0,0.18760256]
["bitfinex-derivatives","BTCF0:USTF0",1743966965616,0.36093158,79541.0,79540.0,0.0624742]
["bitfinex-derivatives","BTCF0:USTF0",1743966966314,0.36093158,79541.0,79540.0,0.18760256]
["bitfinex-derivatives","BTCF0:USTF0",1743966966709,0.53405158,79541.0,79540.0,0.18760256]
["bitfinex-derivatives","BTCF0:USTF0",1743966967117,0.53485158,79541.0,79540.0,0.18836256]
["bitfinex-derivatives","BTCF0:USTF0",1743966967417,0.00093158,79541.0,79540.0,0.18836256]
["bitfinex-derivatives","BTCF0:USTF0",1743966967607,0.00093158,79541.0,79540.0,0.42761465]
["bitfinex-derivatives","BTCF0:USTF0",1743966967807,0.00013158,79541.0,79540.0,0.18836256]
["bitfinex-derivatives","BTCF0:USTF0",1743966968307,0.00089158,79541.0,79540.0,0.48591465]
["bitfinex-derivatives","BTCF0:USTF0",1743966968505,0.00013158,79541.0,79540.0,1.0631032]
["bitfinex-derivatives","BTCF0:USTF0",1743966968707,0.4186,79568.0,79540.0,1.0631032]
["bitfinex-derivatives","BTCF0:USTF0",1743966968918,0.02709622,79564.0,79563.0,0.12511465]
["bitfinex-derivatives","BTCF0:USTF0",1743966969114,0.00132,79564.0,79563.0,0.48683465]
["bitfinex-derivatives","BTCF0:USTF0",1743966969418,0.0004,79564.0,79563.0,0.50356596]
["bitfinex-derivatives","BTCF0:USTF0",1743966969613,0.0004,79564.0,79563.0,1.22932199]
["bitfinex-derivatives","BTCF0:USTF0",1743966969805,0.00011024,79564.0,79563.0,1.22932199]
["bitfinex-derivatives","BTCF0:USTF0",1743966970202,0.00011024,79564.0,79563.0,0.9900699]
["bitfinex-derivatives","BTCF0:USTF0",1743966970410,0.173,79577.0,79563.0,1.22932199]
["bitfinex-derivatives","BTCF0:USTF0",1743966970620,0.173,79580.0,79576.0,0.84671465]
["bitfinex-derivatives","BTCF0:USTF0",1743966970803,0.173,79580.0,79577.0,0.21592322]
["bitfinex-derivatives","BTCF0:USTF0",1743966971008,0.173,79580.0,79579.0,0.12511465]
["bitfinex-derivatives","BTCF0:USTF0",1743966971204,0.173,79580.0,79564.0,0.29755209]
["bitfinex-derivatives","BTCF0:USTF0",1743966971403,0.0001452,79579.0,79576.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966971604,0.0001452,79579.0,79578.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966971810,0.17296,79597.0,79578.0,0.36436674]
["bitfinex-derivatives","BTCF0:USTF0",1743966972118,0.178,79610.0,79599.0,0.12511465]
["bitfinex-derivatives","BTCF0:USTF0",1743966972319,0.1935,79614.0,79599.0,0.12511465]
["bitfinex-derivatives","BTCF0:USTF0",1743966972511,0.1935,79614.0,79599.0,0.36436674]
["bitfinex-derivatives","BTCF0:USTF0",1743966972914,0.10304218,79600.0,79599.0,0.38990711]
["bitfinex-derivatives","BTCF0:USTF0",1743966973120,0.1935,79614.0,79599.0,0.66556919]
["bitfinex-derivatives","BTCF0:USTF0",1743966973317,0.17292,79624.0,79613.0,1.08596674]
["bitfinex-derivatives","BTCF0:USTF0",1743966973620,0.1855,79622.0,79614.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743966973811,0.1855,79622.0,79614.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743966974122,0.20866635,79622.0,79621.0,0.12511465]
["bitfinex-derivatives","BTCF0:USTF0",1743966974311,0.57047657,79622.0,79614.0,0.06238101]
["bitfinex-derivatives","BTCF0:USTF0",1743966974513,0.57047657,79622.0,79611.0,0.00018851]
["bitfinex-derivatives","BTCF0:USTF0",1743966974719,0.57047657,79622.0,79612.0,0.12559973]
["bitfinex-derivatives","BTCF0:USTF0",1743966975021,0.17351022,79622.0,79621.0,0.12511465]
["bitfinex-derivatives","BTCF0:USTF0",1743966975316,2.61060327,80582.0,79635.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966975317,0.17284,79655.0,79635.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966975512,0.02327445,79655.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966975714,0.1728,79662.0,79654.0,0.48551465]
["bitfinex-derivatives","BTCF0:USTF0",1743966976017,0.3608,79663.0,79662.0,0.12471465]
["bitfinex-derivatives","BTCF0:USTF0",1743966976322,0.3608,79663.0,79655.0,0.12553666]
["bitfinex-derivatives","BTCF0:USTF0",1743966976323,0.36091488,79663.0,79655.0,0.12553666]
["bitfinex-derivatives","BTCF0:USTF0",1743966976508,0.36091488,79663.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966976912,0.175,79662.0,79655.0,0.12553666]
["bitfinex-derivatives","BTCF0:USTF0",1743966977209,0.38439634,79663.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966977414,0.175,79661.0,79652.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743966977816,0.3608,79654.0,79647.0,0.00018839]
["bitfinex-derivatives","BTCF0:USTF0",1743966978025,0.17512883,79653.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966978315,0.36352883,79653.0,79648.0,0.12553903]
["bitfinex-derivatives","BTCF0:USTF0",1743966978522,0.3608,79651.0,79636.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966978827,0.3608,79663.0,79652.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966979121,0.3612,79672.0,79663.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966979122,0.0004,79672.0,79663.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966979311,0.1884,79688.0,79671.0,0.60005209]
["bitfinex-derivatives","BTCF0:USTF0",1743966979513,0.02326985,79704.0,79693.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966979713,0.1884,79698.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966979919,0.00018712,79687.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966980115,0.00018712,79687.0,79686.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743966980417,0.3608,79724.0,79696.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966980619,0.3608,79736.0,79699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743966980825,0.36144,79736.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966981010,0.00064,79736.0,79735.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966981210,0.00064,79736.0,79735.0,0.23989209]
["bitfinex-derivatives","BTCF0:USTF0",1743966981515,0.02300685,79766.0,79735.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743966981814,0.3608,79767.0,79749.0,0.60005209]
["bitfinex-derivatives","BTCF0:USTF0",1743966982117,0.1811,79765.0,79753.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966982327,0.36168,79767.0,79759.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966982524,0.0008,79765.0,79752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966982819,0.7216,79753.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966983018,0.7216,79753.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743966983019,0.3608,79732.0,79720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966983234,0.1811,79731.0,79729.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966983410,0.1811,79731.0,79730.0,0.0180071]
["bitfinex-derivatives","BTCF0:USTF0",1743966983609,0.3311,79731.0,79727.0,0.12537848]
["bitfinex-derivatives","BTCF0:USTF0",1743966983811,0.3311,79731.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743966983812,0.37178,79730.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743966984012,0.37178,79730.0,79727.0,0.12537848]
["bitfinex-derivatives","BTCF0:USTF0",1743966984215,0.05016,79729.0,79727.0,0.12537848]
["bitfinex-derivatives","BTCF0:USTF0",1743966984419,0.00018772,79737.0,79730.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966984614,0.00018772,79737.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966984825,0.3608,79765.0,79736.0,0.60005209]
["bitfinex-derivatives","BTCF0:USTF0",1743966985023,0.1896,79763.0,79754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966985316,0.36988,79762.0,79751.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966985526,0.00014863,79761.0,79756.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966985822,0.3608,79758.0,79752.0,0.12541307]
["bitfinex-derivatives","BTCF0:USTF0",1743966986017,0.3608,79755.0,79738.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1743966986224,0.3608,79741.0,79738.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1743966986424,0.3608,79741.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966986622,0.3608,79729.0,79720.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743966986928,0.1833,79728.0,79720.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743966987220,0.3608,79729.0,79721.0,0.12538398]
["bitfinex-derivatives","BTCF0:USTF0",1743966987529,0.00015499,79728.0,79721.0,0.12538398]
["bitfinex-derivatives","BTCF0:USTF0",1743966987718,0.00015499,79728.0,79727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966987923,0.00087499,79728.0,79727.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743966988124,0.54493499,79728.0,79716.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1743966988331,0.54493499,79728.0,79727.0,0.12542723]
["bitfinex-derivatives","BTCF0:USTF0",1743966988522,0.3608,79755.0,79727.0,0.48622723]
["bitfinex-derivatives","BTCF0:USTF0",1743966988824,0.00076,79753.0,79749.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966989127,0.00068,79753.0,79750.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743966989425,0.3608,79751.0,79737.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966989619,0.37241417,79750.0,79737.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743966989929,0.18769418,79750.0,79749.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966990229,0.3608,79771.0,79749.0,0.60005209]
["bitfinex-derivatives","BTCF0:USTF0",1743966990522,0.1867,79770.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966990824,0.3608,79762.0,79752.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1743966991123,0.18680995,79761.0,79752.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1743966991427,0.22243,79760.0,79753.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966991824,0.05015,79760.0,79755.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966992130,0.05015,79760.0,79759.0,0.60005209]
["bitfinex-derivatives","BTCF0:USTF0",1743966992625,0.0004,79780.0,79770.0,0.35261128]
["bitfinex-derivatives","BTCF0:USTF0",1743966992822,0.0004,79780.0,79775.0,0.60005209]
["bitfinex-derivatives","BTCF0:USTF0",1743966993019,0.0004,79780.0,79776.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743966993214,0.0004,79780.0,79779.0,0.23925209]
["bitfinex-derivatives","BTCF0:USTF0",1743966993414,0.00050889,79780.0,79770.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1743966993630,0.00050889,79780.0,79779.0,0.12534862]
["bitfinex-derivatives","BTCF0:USTF0",1743966993831,0.72900889,79780.0,79770.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1743966994131,0.72900889,79780.0,79779.0,0.12534862]
["bitfinex-derivatives","BTCF0:USTF0",1743966994132,0.18450889,79780.0,79779.0,0.12534862]
["bitfinex-derivatives","BTCF0:USTF0",1743966994319,0.35670889,79780.0,79779.0,0.12534862]
["bitfinex-derivatives","BTCF0:USTF0",1743966994521,1.04970889,79780.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966994721,0.3608,79769.0,79755.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743966994922,0.3608,79762.0,79754.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1743966995130,0.3608,79755.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743966995325,0.3608,79745.0,79739.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743966995538,0.17212,79744.0,79740.0,0.06247911]
["bitfinex-derivatives","BTCF0:USTF0",1743966995833,0.1728,79744.0,79740.0,0.06247911]
["bitfinex-derivatives","BTCF0:USTF0",1743966996219,0.00015758,79743.0,79740.0,0.06247911]
["bitfinex-derivatives","BTCF0:USTF0",1743966996425,0.00083758,79743.0,79740.0,0.06247911]
["bitfinex-derivatives","BTCF0:USTF0",1743966997123,0.00015758,79743.0,79740.0,0.06311911]
["bitfinex-derivatives","BTCF0:USTF0",1743966997330,0.00079758,79743.0,79740.0,0.06247911]
["bitfinex-derivatives","BTCF0:USTF0",1743966997624,0.00443927,80704.0,79740.0,0.06247911]
["bitfinex-derivatives","BTCF0:USTF0",1743966997825,0.00443927,80704.0,79799.0,19.64343954]
["bitfinex-derivatives","BTCF0:USTF0",1743966997826,0.1263,79808.0,79799.0,19.64343954]
["bitfinex-derivatives","BTCF0:USTF0",1743966998027,1.00004001,79800.0,79799.0,17.21868769]
["bitfinex-derivatives","BTCF0:USTF0",1743966998224,1.05004001,79800.0,79799.0,15.56248041]
["bitfinex-derivatives","BTCF0:USTF0",1743966998423,1.3650002,79800.0,79799.0,15.24892743]
["bitfinex-derivatives","BTCF0:USTF0",1743966998630,1.3650002,79800.0,79799.0,14.5589276]
["bitfinex-derivatives","BTCF0:USTF0",1743966998831,0.1263,79817.0,79813.0,10.3378971]
["bitfinex-derivatives","BTCF0:USTF0",1743966999026,0.2284,79814.0,79813.0,9.36391301]
["bitfinex-derivatives","BTCF0:USTF0",1743966999231,0.3084,79814.0,79813.0,8.99302849]
["bitfinex-derivatives","BTCF0:USTF0",1743966999429,0.38773862,79814.0,79813.0,8.8676179]
["bitfinex-derivatives","BTCF0:USTF0",1743966999632,0.55919255,79814.0,79813.0,8.8676179]
["bitfinex-derivatives","BTCF0:USTF0",1743966999830,0.37897421,79850.0,79849.0,6.23143851]
["bitfinex-derivatives","BTCF0:USTF0",1743967000130,1.22964801,79850.0,79849.0,5.86244612]
["bitfinex-derivatives","BTCF0:USTF0",1743967000333,1.51921298,79850.0,79849.0,4.21208472]
["bitfinex-derivatives","BTCF0:USTF0",1743967000534,1.54942776,79850.0,79849.0,3.28840074]
["bitfinex-derivatives","BTCF0:USTF0",1743967000733,1.54942776,79850.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967000734,1.51942776,79850.0,79814.0,0.12137588]
["bitfinex-derivatives","BTCF0:USTF0",1743967000933,0.2096,79822.0,79814.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967001131,0.3608,79818.0,79813.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967001337,0.1853,79817.0,79813.0,0.28429882]
["bitfinex-derivatives","BTCF0:USTF0",1743967001633,0.1853,79817.0,79796.0,0.09491587]
["bitfinex-derivatives","BTCF0:USTF0",1743967001634,0.1263,79813.0,79796.0,0.09491587]
["bitfinex-derivatives","BTCF0:USTF0",1743967001833,0.34942459,79806.0,79796.0,0.09491587]
["bitfinex-derivatives","BTCF0:USTF0",1743967002037,0.3608,79802.0,79792.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1743967002233,0.3608,79793.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967002532,0.3608,79793.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967002533,0.34942459,79790.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967002739,0.00018798,79788.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967003029,0.17204,79787.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967003337,0.00014806,79786.0,79785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967003544,0.17204,79787.0,79785.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743967003726,0.00018798,79788.0,79785.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743967003927,0.172,79787.0,79785.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967004127,0.00018798,79788.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967004426,0.172,79787.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967004625,0.172,79787.0,79786.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967005133,0.17210939,79787.0,79786.0,0.70690613]
["bitfinex-derivatives","BTCF0:USTF0",1743967005336,0.172,79806.0,79787.0,4.45565209]
["bitfinex-derivatives","BTCF0:USTF0",1743967005635,0.172,79832.0,79807.0,1.49163209]
["bitfinex-derivatives","BTCF0:USTF0",1743967005835,0.172,79832.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967006131,0.34942459,79841.0,79831.0,0.42622871]
["bitfinex-derivatives","BTCF0:USTF0",1743967006337,0.08,79841.0,79832.0,0.01722766]
["bitfinex-derivatives","BTCF0:USTF0",1743967006538,0.17196,79840.0,79833.0,0.42622766]
["bitfinex-derivatives","BTCF0:USTF0",1743967006736,0.24196,79840.0,79834.0,0.01722766]
["bitfinex-derivatives","BTCF0:USTF0",1743967006937,0.24196,79840.0,79835.0,0.01722766]
["bitfinex-derivatives","BTCF0:USTF0",1743967007131,0.14361623,79839.0,79833.0,0.38556766]
["bitfinex-derivatives","BTCF0:USTF0",1743967007435,0.36094443,79838.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967007736,0.3608,79807.0,79793.0,0.04480807]
["bitfinex-derivatives","BTCF0:USTF0",1743967007931,0.17192,79806.0,79793.0,0.04632807]
["bitfinex-derivatives","BTCF0:USTF0",1743967008130,0.33695708,79806.0,79793.0,0.04632807]
["bitfinex-derivatives","BTCF0:USTF0",1743967008324,0.7216,79794.0,79793.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743967008526,0.73364,79794.0,79792.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967008730,0.37284,79794.0,79792.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967008928,0.37284,79794.0,79770.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967008929,0.17200968,79793.0,79771.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1743967009129,0.00204969,79793.0,79772.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967009335,0.17192,79792.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967009630,0.25964,79792.0,79788.0,1.45710478]
["bitfinex-derivatives","BTCF0:USTF0",1743967009830,0.17192,79791.0,79788.0,1.45710478]
["bitfinex-derivatives","BTCF0:USTF0",1743967010138,0.17392,79791.0,79789.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967010330,0.3608,79790.0,79789.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967010541,0.00216137,79790.0,79789.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967010729,0.00012137,79790.0,79789.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967010931,0.3608,79811.0,79789.0,0.72360613]
["bitfinex-derivatives","BTCF0:USTF0",1743967011126,0.17188,79802.0,79789.0,0.72360613]
["bitfinex-derivatives","BTCF0:USTF0",1743967011328,0.3608,79796.0,79789.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967011532,0.37288001,79796.0,79789.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967011733,0.1893,79795.0,79789.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967012036,0.19344144,79795.0,79789.0,0.77456003]
["bitfinex-derivatives","BTCF0:USTF0",1743967012642,1e-08,79794.0,79793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967012939,0.1893,79803.0,79793.0,0.70690613]
["bitfinex-derivatives","BTCF0:USTF0",1743967013144,0.1993,79803.0,79793.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967013342,0.32484,79802.0,79793.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967013537,0.33484,79802.0,79793.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967013737,0.1913,79801.0,79793.0,0.28321226]
["bitfinex-derivatives","BTCF0:USTF0",1743967013936,0.17184,79800.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967014141,0.33484,79800.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967014446,0.1913,79799.0,79794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967014640,0.1913,79799.0,79793.0,0.28321226]
["bitfinex-derivatives","BTCF0:USTF0",1743967014847,0.153,79798.0,79793.0,0.28321226]
["bitfinex-derivatives","BTCF0:USTF0",1743967015238,0.36314,79797.0,79794.0,0.87662337]
["bitfinex-derivatives","BTCF0:USTF0",1743967015439,0.00011667,79796.0,79794.0,1.06602337]
["bitfinex-derivatives","BTCF0:USTF0",1743967015634,0.00011667,79796.0,79795.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743967015835,0.3608,79828.0,79802.0,1.49163209]
["bitfinex-derivatives","BTCF0:USTF0",1743967016037,0.19348111,79820.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967016244,0.19348111,79820.0,79796.0,3.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743967016245,0.1255,79815.0,79794.0,0.78570523]
["bitfinex-derivatives","BTCF0:USTF0",1743967016546,0.7216,79795.0,79790.0,0.05791317]
["bitfinex-derivatives","BTCF0:USTF0",1743967016844,0.3335,79794.0,79773.0,0.3795193]
["bitfinex-derivatives","BTCF0:USTF0",1743967017039,0.3608,79782.0,79774.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967017247,0.1804,79781.0,79776.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967017429,0.3608,79786.0,79776.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967017430,0.1718991,79780.0,79776.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967018047,0.3608,79792.0,79778.0,1.49163209]
["bitfinex-derivatives","BTCF0:USTF0",1743967018240,0.34942459,79790.0,79776.0,1.31819154]
["bitfinex-derivatives","BTCF0:USTF0",1743967018434,0.3608,79778.0,79776.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967018636,0.3608,79792.0,79776.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967018637,0.3608,79819.0,79789.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1743967018835,0.3608,79805.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967019048,0.3608,79798.0,79796.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967019344,0.3608,79798.0,79797.0,0.01769547]
["bitfinex-derivatives","BTCF0:USTF0",1743967019533,0.00136,79798.0,79797.0,0.01769547]
["bitfinex-derivatives","BTCF0:USTF0",1743967019733,0.00151356,79798.0,79796.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967019951,0.17176,79840.0,79813.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967020244,0.49858482,79830.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967020439,0.28872712,79829.0,79820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967020639,0.30976713,79829.0,79820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967021041,0.17176,79828.0,79820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967021340,0.17176,79827.0,79820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967021543,0.19776001,79827.0,79820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967021848,0.17191,79826.0,79821.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743967022052,0.00015,79826.0,79822.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967022248,0.00015,79826.0,79823.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743967022544,0.00115,79826.0,79823.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743967022847,0.14916023,79830.0,79823.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743967022848,0.14916023,79830.0,79823.0,0.13000613]
["bitfinex-derivatives","BTCF0:USTF0",1743967023044,0.14916023,79830.0,79823.0,0.32060613]
["bitfinex-derivatives","BTCF0:USTF0",1743967023546,0.3608,79824.0,79814.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967023849,0.17172,79827.0,79814.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967024038,0.1968,79823.0,79814.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967024241,0.33611997,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967024440,0.13941145,79823.0,79822.0,0.7317863]
["bitfinex-derivatives","BTCF0:USTF0",1743967024742,0.1255,79829.0,79822.0,0.7317863]
["bitfinex-derivatives","BTCF0:USTF0",1743967024940,0.26912874,79823.0,79822.0,0.7317863]
["bitfinex-derivatives","BTCF0:USTF0",1743967025147,0.28912874,79823.0,79822.0,0.66822286]
["bitfinex-derivatives","BTCF0:USTF0",1743967025345,0.28912874,79823.0,79822.0,0.64637286]
["bitfinex-derivatives","BTCF0:USTF0",1743967025346,0.1455,79823.0,79822.0,0.64637286]
["bitfinex-derivatives","BTCF0:USTF0",1743967025542,0.28912874,79823.0,79822.0,0.54720287]
["bitfinex-derivatives","BTCF0:USTF0",1743967025744,0.28912874,79823.0,79822.0,0.3709863]
["bitfinex-derivatives","BTCF0:USTF0",1743967025948,0.28912874,79823.0,79816.0,0.0410541]
["bitfinex-derivatives","BTCF0:USTF0",1743967026147,0.16362874,79823.0,79815.0,0.26318411]
["bitfinex-derivatives","BTCF0:USTF0",1743967026347,0.02,79823.0,79817.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967026543,0.37697365,79822.0,79817.0,0.39747999]
["bitfinex-derivatives","BTCF0:USTF0",1743967026750,0.17168,79821.0,79817.0,0.39747999]
["bitfinex-derivatives","BTCF0:USTF0",1743967026951,0.18105393,79821.0,79817.0,0.39747999]
["bitfinex-derivatives","BTCF0:USTF0",1743967027252,0.18042814,79821.0,79818.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743967027451,0.18138815,79821.0,79818.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1743967027637,0.18042814,79821.0,79818.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1743967027842,0.31773387,79820.0,79818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967028048,0.32814866,79820.0,79818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967028249,0.14149938,79820.0,79818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967028445,0.00104001,79820.0,79819.0,0.39747999]
["bitfinex-derivatives","BTCF0:USTF0",1743967028651,0.00104001,79820.0,79819.0,0.32647415]
["bitfinex-derivatives","BTCF0:USTF0",1743967028853,0.32418045,79820.0,79819.0,0.26631999]
["bitfinex-derivatives","BTCF0:USTF0",1743967029055,0.15250045,79820.0,79819.0,0.14075613]
["bitfinex-derivatives","BTCF0:USTF0",1743967029250,0.18236,79820.0,79819.0,0.14075613]
["bitfinex-derivatives","BTCF0:USTF0",1743967029550,0.3336,79819.0,79789.0,0.05932081]
["bitfinex-derivatives","BTCF0:USTF0",1743967029745,0.7216,79790.0,79770.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743967029948,0.3608,79771.0,79765.0,0.79372981]
["bitfinex-derivatives","BTCF0:USTF0",1743967030147,0.3608,79767.0,79765.0,0.57072381]
["bitfinex-derivatives","BTCF0:USTF0",1743967030353,0.3659,79766.0,79750.0,0.59321186]
["bitfinex-derivatives","BTCF0:USTF0",1743967030660,0.3608,79751.0,79750.0,0.59321186]
["bitfinex-derivatives","BTCF0:USTF0",1743967030860,0.17164,79751.0,79750.0,0.59321186]
["bitfinex-derivatives","BTCF0:USTF0",1743967031043,0.17164,79751.0,79750.0,0.59339984]
["bitfinex-derivatives","BTCF0:USTF0",1743967031247,0.1717559,79751.0,79746.0,0.06771498]
["bitfinex-derivatives","BTCF0:USTF0",1743967031547,0.3608,79747.0,79744.0,0.52568486]
["bitfinex-derivatives","BTCF0:USTF0",1743967031858,0.17164,79746.0,79744.0,0.52568486]
["bitfinex-derivatives","BTCF0:USTF0",1743967032151,0.00104001,79746.0,79745.0,0.04750559]
["bitfinex-derivatives","BTCF0:USTF0",1743967032353,0.3608,79779.0,79750.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1743967032557,0.36294,79778.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967032760,0.34942459,79771.0,79761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967032947,0.3608,79767.0,79762.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1743967033153,0.17164,79766.0,79762.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1743967033358,0.13536069,79770.0,79762.0,0.0001881]
["bitfinex-derivatives","BTCF0:USTF0",1743967033552,0.1718281,79772.0,79762.0,0.1841881]
["bitfinex-derivatives","BTCF0:USTF0",1743967033955,0.14087378,79771.0,79762.0,0.1841881]
["bitfinex-derivatives","BTCF0:USTF0",1743967034258,0.44997378,79771.0,79762.0,0.1841881]
["bitfinex-derivatives","BTCF0:USTF0",1743967034451,0.3608,79764.0,79751.0,0.04750559]
["bitfinex-derivatives","BTCF0:USTF0",1743967034653,0.1913,79763.0,79752.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743967034852,0.14100782,79763.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967035049,0.00735317,79779.0,79765.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967035348,0.53244,79802.0,79782.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967035549,0.2098337,79791.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967035745,0.00014606,79790.0,79788.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743967035944,0.01884001,79806.0,79790.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967036260,0.00018798,79806.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967036557,0.00086798,79806.0,79798.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743967036855,0.0188,79823.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967037067,0.0188,79823.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967037252,0.0188,79823.0,79815.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743967038059,0.01898798,79823.0,79815.0,0.29906613]
["bitfinex-derivatives","BTCF0:USTF0",1743967038258,0.02905586,79816.0,79815.0,0.29906613]
["bitfinex-derivatives","BTCF0:USTF0",1743967038752,0.02918706,79816.0,79815.0,0.29906613]
["bitfinex-derivatives","BTCF0:USTF0",1743967038954,0.02915656,79816.0,79815.0,0.29906613]
["bitfinex-derivatives","BTCF0:USTF0",1743967039258,0.04905586,79816.0,79815.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743967039460,0.04969586,79816.0,79808.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967039659,0.3031,79815.0,79806.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743967039957,0.4863,79807.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967040151,0.3608,79787.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967040459,0.3608,79779.0,79775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743967040655,0.3031,79778.0,79774.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1743967040861,0.82325788,79778.0,79761.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1743967041063,0.3608,79763.0,79761.0,0.33606411]
["bitfinex-derivatives","BTCF0:USTF0",1743967041362,0.3708,79763.0,79758.0,0.29940377]
["bitfinex-derivatives","BTCF0:USTF0",1743967041662,0.13051787,79762.0,79756.0,0.37425471]
["bitfinex-derivatives","BTCF0:USTF0",1743967041862,0.2986,79762.0,79756.0,0.37425471]
["bitfinex-derivatives","BTCF0:USTF0",1743967042062,0.43772331,79762.0,79756.0,0.37425471]
["bitfinex-derivatives","BTCF0:USTF0",1743967042364,0.01,79762.0,79756.0,0.37425471]
["bitfinex-derivatives","BTCF0:USTF0",1743967042662,0.00018798,79767.0,79756.0,0.37425471]
["bitfinex-derivatives","BTCF0:USTF0",1743967042852,0.00018798,79767.0,79757.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743967043054,0.00018798,79767.0,79760.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967043463,0.00018798,79767.0,79759.0,0.66138]
["bitfinex-derivatives","BTCF0:USTF0",1743967043464,0.00018798,79767.0,79757.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1743967043966,0.3608,79758.0,79756.0,0.36672553]
["bitfinex-derivatives","BTCF0:USTF0",1743967044263,0.1255,79756.0,79749.0,0.23483459]
["bitfinex-derivatives","BTCF0:USTF0",1743967044454,0.1255,79756.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967044455,0.3608,79750.0,79736.0,0.19282569]
["bitfinex-derivatives","BTCF0:USTF0",1743967044650,0.3608,79737.0,79736.0,0.09982569]
["bitfinex-derivatives","BTCF0:USTF0",1743967044854,0.3708,79737.0,79736.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743967045054,0.50903378,79737.0,79736.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743967045461,0.01,79737.0,79736.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743967045657,0.01,79737.0,79722.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967045857,0.3608,79723.0,79722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967046057,0.36170712,79723.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743967046255,0.3608,79720.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743967046464,0.39167565,79720.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743967046658,0.36152,79720.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743967046968,0.51008472,79720.0,79719.0,0.0006272]
["bitfinex-derivatives","BTCF0:USTF0",1743967047267,0.51008472,79720.0,79694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743967047268,0.66008472,79720.0,79700.0,0.07667889]
["bitfinex-derivatives","BTCF0:USTF0",1743967047471,0.7216,79701.0,79700.0,0.07731889]
["bitfinex-derivatives","BTCF0:USTF0",1743967047659,0.73232,79701.0,79700.0,0.07731889]
["bitfinex-derivatives","BTCF0:USTF0",1743967047861,0.86722275,79701.0,79700.0,0.07731889]
["bitfinex-derivatives","BTCF0:USTF0",1743967048262,0.86731282,79701.0,79700.0,0.07731889]
["bitfinex-derivatives","BTCF0:USTF0",1743967048456,0.86722275,79701.0,79700.0,0.07731889]
["bitfinex-derivatives","BTCF0:USTF0",1743967048965,0.86722275,79701.0,79700.0,0.05167889]
["bitfinex-derivatives","BTCF0:USTF0",1743967049463,0.8673372,79701.0,79700.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1743967049667,0.72232,79701.0,79700.0,0.04828293]
["bitfinex-derivatives","BTCF0:USTF0",1743967050259,1.01708982,79701.0,79683.0,0.00062748]
["bitfinex-derivatives","BTCF0:USTF0",1743967050465,0.7216,79684.0,79674.0,0.1537512]
["bitfinex-derivatives","BTCF0:USTF0",1743967050669,0.3608,79675.0,79674.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967050961,0.3708,79675.0,79674.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1743967051166,0.52274144,79675.0,79674.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1743967051562,0.36164,79675.0,79674.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1743967051756,0.00018822,79682.0,79674.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1743967051757,0.00018822,79682.0,79674.0,4.89978209]
["bitfinex-derivatives","BTCF0:USTF0",1743967051954,0.00018822,79682.0,79677.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967052159,0.00018822,79682.0,79678.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743967052370,0.3608,79679.0,79678.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967052568,0.36144,79679.0,79669.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743967052756,0.50708746,79679.0,79673.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1743967053069,0.3608,79685.0,79676.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967053264,0.71022459,79686.0,79677.0,0.13200613]
["bitfinex-derivatives","BTCF0:USTF0",1743967053469,0.36298466,79685.0,79677.0,0.13264613]
["bitfinex-derivatives","BTCF0:USTF0",1743967053668,0.14564746,79684.0,79678.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743967053863,0.3608,79681.0,79678.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967054064,0.19291004,79680.0,79669.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743967054261,0.3608,79670.0,79669.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1743967055164,0.36090478,79670.0,79669.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1743967055363,0.3608,79670.0,79669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967055574,0.3907358,79670.0,79668.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1743967055764,0.00014943,79669.0,79668.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743967056071,0.0008,79669.0,79668.0,1.25448]
["bitfinex-derivatives","BTCF0:USTF0",1743967056375,0.186,79669.0,79668.0,1.19158613]
["bitfinex-derivatives","BTCF0:USTF0",1743967056564,0.186,79669.0,79668.0,1.37498613]
["bitfinex-derivatives","BTCF0:USTF0",1743967057363,0.206,79669.0,79668.0,1.19158613]
["bitfinex-derivatives","BTCF0:USTF0",1743967057565,0.206,79669.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967057566,0.6976933,79669.0,79644.0,0.24551393]
["bitfinex-derivatives","BTCF0:USTF0",1743967057760,0.3608,79645.0,79635.0,0.00952772]
["bitfinex-derivatives","BTCF0:USTF0",1743967057961,0.3608,79636.0,79635.0,0.01016772]
["bitfinex-derivatives","BTCF0:USTF0",1743967058267,0.5214309,79636.0,79618.0,1.51844]
["bitfinex-derivatives","BTCF0:USTF0",1743967058468,0.3608,79619.0,79618.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1743967058665,0.3608,79627.0,79618.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1743967058874,0.3608,79620.0,79618.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1743967059167,0.3608,79620.0,79619.0,3.20596]
["bitfinex-derivatives","BTCF0:USTF0",1743967059365,0.00018835,79635.0,79619.0,5.24594822]
["bitfinex-derivatives","BTCF0:USTF0",1743967059565,0.00018835,79635.0,79625.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967059768,0.19828835,79635.0,79625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967059983,0.3608,79628.0,79625.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967060178,0.1981,79627.0,79619.0,0.13510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967060471,0.54031193,79627.0,79619.0,0.13510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967060666,0.54031193,79627.0,79618.0,1.51844]
["bitfinex-derivatives","BTCF0:USTF0",1743967060865,0.3608,79620.0,79618.0,1.51844]
["bitfinex-derivatives","BTCF0:USTF0",1743967061276,0.1438563,79619.0,79618.0,1.51844]
["bitfinex-derivatives","BTCF0:USTF0",1743967061979,0.3608,79620.0,79618.0,1.51844]
["bitfinex-derivatives","BTCF0:USTF0",1743967062163,0.1893,79619.0,79611.0,0.00062805]
["bitfinex-derivatives","BTCF0:USTF0",1743967062474,0.2081,79611.0,79591.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743967062683,0.3608,79604.0,79597.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743967062981,0.1893,79603.0,79597.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743967063273,0.32257683,79603.0,79598.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743967063475,0.00251249,79602.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967063667,0.34942459,79600.0,79589.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967063865,0.34942459,79600.0,79589.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967064066,0.00488786,79602.0,79593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967064380,0.34942459,79620.0,79607.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967064670,0.35942459,79620.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967064867,0.00218644,79619.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967065065,0.02218644,79619.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967065265,0.1365552,79618.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967065478,0.3646552,79618.0,79610.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967065773,0.00010924,79617.0,79610.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967065965,0.20820474,79616.0,79610.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967066277,0.37051773,79616.0,79610.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967067071,0.16241773,79616.0,79610.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967068476,0.16241773,79616.0,79610.0,0.23501226]
["bitfinex-derivatives","BTCF0:USTF0",1743967068671,0.16369773,79616.0,79611.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743967068879,0.03128,79616.0,79611.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743967070171,0.34942459,79630.0,79621.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967070478,0.34942459,79640.0,79629.0,1.80230209]
["bitfinex-derivatives","BTCF0:USTF0",1743967070776,0.0104,79636.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967070977,0.34942459,79640.0,79635.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743967071173,0.34942459,79640.0,79635.0,4.84168209]
["bitfinex-derivatives","BTCF0:USTF0",1743967071174,0.35942459,79640.0,79635.0,4.84168209]
["bitfinex-derivatives","BTCF0:USTF0",1743967071377,0.35942459,79640.0,79635.0,2.64674]
["bitfinex-derivatives","BTCF0:USTF0",1743967071576,0.34942459,79650.0,79639.0,2.55574209]
["bitfinex-derivatives","BTCF0:USTF0",1743967071879,0.35942459,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967072076,0.01,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967072378,0.16998699,79650.0,79649.0,5.11060209]
["bitfinex-derivatives","BTCF0:USTF0",1743967072681,0.02832389,79660.0,79656.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967072879,0.34942459,79660.0,79656.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967073179,0.34942459,79660.0,79657.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743967073770,0.01884001,79665.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967073975,0.05803239,79665.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967074173,0.02884001,79665.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967074570,0.16713524,79665.0,79664.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967074767,0.1960672,79665.0,79664.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967074965,0.05866147,79665.0,79664.0,0.29854613]
["bitfinex-derivatives","BTCF0:USTF0",1743967075184,0.03973196,79665.0,79664.0,0.29854613]
["bitfinex-derivatives","BTCF0:USTF0",1743967075374,0.01884001,79678.0,79665.0,3.69594209]
["bitfinex-derivatives","BTCF0:USTF0",1743967075573,0.03884001,79678.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967075872,0.17757755,79678.0,79677.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967076072,0.03956001,79678.0,79677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967076274,0.03884001,79678.0,79677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967076475,0.06288,79807.0,79677.0,4.75024209]
["bitfinex-derivatives","BTCF0:USTF0",1743967076476,0.04,79690.0,79677.0,4.75024209]
["bitfinex-derivatives","BTCF0:USTF0",1743967076775,0.37942459,79690.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967076976,0.00250975,79689.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967077169,0.16825777,79689.0,79686.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967077370,0.00218454,79688.0,79686.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743967077569,0.03282454,79688.0,79679.0,0.19790617]
["bitfinex-derivatives","BTCF0:USTF0",1743967077874,0.13623643,79687.0,79679.0,0.19878617]
["bitfinex-derivatives","BTCF0:USTF0",1743967078086,0.00250985,79686.0,79679.0,0.19878617]
["bitfinex-derivatives","BTCF0:USTF0",1743967078267,0.04338986,79686.0,79679.0,0.19878617]
["bitfinex-derivatives","BTCF0:USTF0",1743967078473,0.13623643,79685.0,79679.0,0.19878617]
["bitfinex-derivatives","BTCF0:USTF0",1743967078671,0.16687643,79685.0,79679.0,0.19878617]
["bitfinex-derivatives","BTCF0:USTF0",1743967079484,0.16687643,79685.0,79679.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743967079679,0.03064,79685.0,79680.0,2.19446209]
["bitfinex-derivatives","BTCF0:USTF0",1743967079979,0.03,79685.0,79681.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743967080373,0.03,79685.0,79681.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743967080676,0.3608,79683.0,79670.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1743967080876,0.3608,79671.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967081083,0.3608,79662.0,79648.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967081382,0.06,79662.0,79649.0,2.49528209]
["bitfinex-derivatives","BTCF0:USTF0",1743967081574,0.06,79662.0,79649.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743967081575,0.1255,79659.0,79649.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743967081774,0.1655,79659.0,79649.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743967081974,0.1255,79657.0,79648.0,0.70690613]
["bitfinex-derivatives","BTCF0:USTF0",1743967082169,0.1255,79655.0,79649.0,3.3083]
["bitfinex-derivatives","BTCF0:USTF0",1743967082379,0.1455,79655.0,79653.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967082577,0.02,79655.0,79654.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743967082972,0.3608,79664.0,79655.0,2.55502]
["bitfinex-derivatives","BTCF0:USTF0",1743967083170,0.01018835,79662.0,79660.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967083375,0.01018835,79662.0,79661.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743967083576,0.1848,79679.0,79661.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743967083577,0.3608,79700.0,79661.0,0.66021226]
["bitfinex-derivatives","BTCF0:USTF0",1743967083780,0.1255,79670.0,79661.0,0.66021226]
["bitfinex-derivatives","BTCF0:USTF0",1743967083982,0.1455,79670.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967084178,0.3270238,79678.0,79669.0,0.70690613]
["bitfinex-derivatives","BTCF0:USTF0",1743967084379,0.06,79690.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967084579,0.04,79690.0,79688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967084785,0.1655,79690.0,79689.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743967084985,0.06,79702.0,79689.0,4.61434822]
["bitfinex-derivatives","BTCF0:USTF0",1743967085185,0.04964743,79702.0,79689.0,2.60534613]
["bitfinex-derivatives","BTCF0:USTF0",1743967085385,0.14222903,79690.0,79689.0,2.60534613]
["bitfinex-derivatives","BTCF0:USTF0",1743967085591,0.01,79690.0,79689.0,2.60534613]
["bitfinex-derivatives","BTCF0:USTF0",1743967086082,0.01,79690.0,79689.0,7.16112822]
["bitfinex-derivatives","BTCF0:USTF0",1743967086288,0.01884001,79717.0,79699.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1743967086480,0.02186225,79717.0,79716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967086783,0.1885,79741.0,79721.0,0.30058]
["bitfinex-derivatives","BTCF0:USTF0",1743967086983,0.01884001,79751.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967087289,0.18085745,79751.0,79750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967087487,0.02102293,79752.0,79750.0,0.62029613]
["bitfinex-derivatives","BTCF0:USTF0",1743967087682,0.2081,79776.0,79751.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1743967087985,0.2081,79776.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967087986,0.14885183,79759.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967088185,0.307,79775.0,79757.0,0.72070613]
["bitfinex-derivatives","BTCF0:USTF0",1743967088380,0.01884001,79773.0,79758.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967088583,0.07884001,79773.0,79759.0,0.34610613]
["bitfinex-derivatives","BTCF0:USTF0",1743967088789,0.3608,79770.0,79759.0,0.34762613]
["bitfinex-derivatives","BTCF0:USTF0",1743967088982,0.1868,79769.0,79757.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1743967089184,0.58925728,79769.0,79757.0,0.22353422]
["bitfinex-derivatives","BTCF0:USTF0",1743967089889,0.00018809,79772.0,79759.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967090087,0.03,79784.0,79771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967090288,0.08,79784.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967090589,0.12,79796.0,79783.0,0.59395804]
["bitfinex-derivatives","BTCF0:USTF0",1743967090794,0.28,79796.0,79795.0,0.24608361]
["bitfinex-derivatives","BTCF0:USTF0",1743967091085,0.0988,79796.0,79795.0,1.70289722]
["bitfinex-derivatives","BTCF0:USTF0",1743967091287,0.23043344,79796.0,79795.0,1.70249722]
["bitfinex-derivatives","BTCF0:USTF0",1743967091486,0.23058323,79796.0,79795.0,1.63975083]
["bitfinex-derivatives","BTCF0:USTF0",1743967091794,0.19,79796.0,79795.0,1.98600444]
["bitfinex-derivatives","BTCF0:USTF0",1743967092087,0.22348454,79796.0,79795.0,1.97897172]
["bitfinex-derivatives","BTCF0:USTF0",1743967092392,0.08,79796.0,79795.0,6.72741381]
["bitfinex-derivatives","BTCF0:USTF0",1743967092688,0.0188,79807.0,79795.0,7.02531994]
["bitfinex-derivatives","BTCF0:USTF0",1743967092888,0.13921235,79807.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967093100,0.48418338,79919.0,79806.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743967093296,0.48418338,79919.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967093297,0.0188,79840.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967093593,0.13581587,79839.0,79836.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743967093895,0.00250507,79838.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967094083,0.23250507,79838.0,79828.0,0.29901361]
["bitfinex-derivatives","BTCF0:USTF0",1743967094392,0.3608,79831.0,79825.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1743967094688,0.6008,79831.0,79825.0,0.23505361]
["bitfinex-derivatives","BTCF0:USTF0",1743967094896,0.13361079,79830.0,79809.0,0.15292037]
["bitfinex-derivatives","BTCF0:USTF0",1743967095191,0.3608,79823.0,79820.0,0.00018797]
["bitfinex-derivatives","BTCF0:USTF0",1743967095390,0.00250557,79822.0,79820.0,0.00018797]
["bitfinex-derivatives","BTCF0:USTF0",1743967095591,0.17128,79821.0,79820.0,0.00018797]
["bitfinex-derivatives","BTCF0:USTF0",1743967095790,0.33128,79821.0,79800.0,0.2980941]
["bitfinex-derivatives","BTCF0:USTF0",1743967095992,0.00250563,79820.0,79804.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967096184,0.22,79832.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967096387,0.26,79832.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967096585,0.17128,79839.0,79817.0,1.74208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967096784,0.00737676,89124.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967096785,0.0188,79860.0,79838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967096985,0.1188,79860.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967097288,0.31402856,79859.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967097484,0.3608,79896.0,79858.0,0.29810058]
["bitfinex-derivatives","BTCF0:USTF0",1743967097686,0.32945865,79890.0,79882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967097899,0.0188,79885.0,79867.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1743967098195,0.0188,79873.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967098397,0.3608,79871.0,79857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967098593,0.3608,79867.0,79855.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1743967098800,0.3608,79867.0,79849.0,1.37554736]
["bitfinex-derivatives","BTCF0:USTF0",1743967098801,0.6108,79867.0,79863.0,0.00062607]
["bitfinex-derivatives","BTCF0:USTF0",1743967099098,0.13488281,79866.0,79858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967099290,0.04,79866.0,79865.0,0.29811745]
["bitfinex-derivatives","BTCF0:USTF0",1743967099492,0.0393745,79866.0,79865.0,0.2354349]
["bitfinex-derivatives","BTCF0:USTF0",1743967099692,0.1727031,79866.0,79865.0,0.17275235]
["bitfinex-derivatives","BTCF0:USTF0",1743967099903,0.1727031,79866.0,79865.0,0.58175235]
["bitfinex-derivatives","BTCF0:USTF0",1743967100199,0.0188,79874.0,79865.0,1.62580726]
["bitfinex-derivatives","BTCF0:USTF0",1743967100394,0.08,79874.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967100698,0.21247277,79874.0,79873.0,0.29918862]
["bitfinex-derivatives","BTCF0:USTF0",1743967101008,0.26247277,79874.0,79873.0,0.1032379]
["bitfinex-derivatives","BTCF0:USTF0",1743967101299,0.24013899,79874.0,79873.0,0.04063791]
["bitfinex-derivatives","BTCF0:USTF0",1743967101491,0.42166833,79874.0,79873.0,3.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743967101690,0.13072,79874.0,79873.0,3.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743967101895,0.18072,79874.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967102201,0.18072,79874.0,79865.0,0.09307691]
["bitfinex-derivatives","BTCF0:USTF0",1743967102202,0.47511176,79874.0,79865.0,0.09307691]
["bitfinex-derivatives","BTCF0:USTF0",1743967102400,0.1255,79868.0,79866.0,1.29681424]
["bitfinex-derivatives","BTCF0:USTF0",1743967102598,0.45,79868.0,79866.0,1.17067169]
["bitfinex-derivatives","BTCF0:USTF0",1743967102796,0.14270381,79867.0,79866.0,1.07767169]
["bitfinex-derivatives","BTCF0:USTF0",1743967103099,0.45226381,79867.0,79866.0,1.01507424]
["bitfinex-derivatives","BTCF0:USTF0",1743967103303,0.0188,79868.0,79866.0,0.95247424]
["bitfinex-derivatives","BTCF0:USTF0",1743967103495,0.0188,79867.0,79866.0,0.88979169]
["bitfinex-derivatives","BTCF0:USTF0",1743967103689,0.27150381,79867.0,79866.0,0.82710914]
["bitfinex-derivatives","BTCF0:USTF0",1743967103896,0.32150381,79867.0,79866.0,0.76442659]
["bitfinex-derivatives","BTCF0:USTF0",1743967104099,0.12,79867.0,79866.0,1.04738077]
["bitfinex-derivatives","BTCF0:USTF0",1743967104302,0.2616107,79867.0,79866.0,0.98478077]
["bitfinex-derivatives","BTCF0:USTF0",1743967104495,0.2616107,79867.0,79866.0,0.92209822]
["bitfinex-derivatives","BTCF0:USTF0",1743967104701,0.2616107,79867.0,79866.0,0.73331567]
["bitfinex-derivatives","BTCF0:USTF0",1743967104897,0.2616107,79867.0,79866.0,0.62148603]
["bitfinex-derivatives","BTCF0:USTF0",1743967105097,0.2616107,79867.0,79866.0,0.4879302]
["bitfinex-derivatives","BTCF0:USTF0",1743967105295,0.2616107,79867.0,79866.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743967105296,0.2623307,79867.0,79866.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743967105490,0.4623307,79867.0,79866.0,1.51704]
["bitfinex-derivatives","BTCF0:USTF0",1743967105695,0.4624507,79867.0,79866.0,1.27247326]
["bitfinex-derivatives","BTCF0:USTF0",1743967105896,0.4624507,79867.0,79866.0,0.9535768]
["bitfinex-derivatives","BTCF0:USTF0",1743967106091,0.00947101,79874.0,79866.0,0.9415768]
["bitfinex-derivatives","BTCF0:USTF0",1743967106296,0.24076,79874.0,79873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967106497,0.2388,79874.0,79873.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1743967106693,0.37320334,79874.0,79873.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1743967107004,0.44870334,79874.0,79873.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1743967107209,0.49870334,79874.0,79872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967107394,0.49870334,79874.0,79866.0,0.57476643]
["bitfinex-derivatives","BTCF0:USTF0",1743967107702,0.1255,79872.0,79866.0,0.44087241]
["bitfinex-derivatives","BTCF0:USTF0",1743967107904,0.1255,79872.0,79855.0,0.32247929]
["bitfinex-derivatives","BTCF0:USTF0",1743967107905,0.1255,79866.0,79855.0,0.32247929]
["bitfinex-derivatives","BTCF0:USTF0",1743967108112,0.1255,79860.0,79851.0,1.41788952]
["bitfinex-derivatives","BTCF0:USTF0",1743967108310,0.4863,79852.0,79842.0,1.51628]
["bitfinex-derivatives","BTCF0:USTF0",1743967108512,0.4155,79852.0,79842.0,1.39454071]
["bitfinex-derivatives","BTCF0:USTF0",1743967108805,0.1255,79850.0,79842.0,1.27843701]
["bitfinex-derivatives","BTCF0:USTF0",1743967109009,0.1255,79844.0,79842.0,0.84702231]
["bitfinex-derivatives","BTCF0:USTF0",1743967109215,0.38666,79844.0,79842.0,0.70931603]
["bitfinex-derivatives","BTCF0:USTF0",1743967109402,0.257254,79843.0,79842.0,0.64043674]
["bitfinex-derivatives","BTCF0:USTF0",1743967109709,0.458414,79843.0,79842.0,0.57775745]
["bitfinex-derivatives","BTCF0:USTF0",1743967109910,0.408414,79843.0,79842.0,0.36822198]
["bitfinex-derivatives","BTCF0:USTF0",1743967110502,0.408414,79843.0,79842.0,0.24287198]
["bitfinex-derivatives","BTCF0:USTF0",1743967110707,0.458414,79843.0,79842.0,0.18019269]
["bitfinex-derivatives","BTCF0:USTF0",1743967110907,0.458414,79843.0,79842.0,0.04884811]
["bitfinex-derivatives","BTCF0:USTF0",1743967111109,0.458414,79843.0,79835.0,0.00018785]
["bitfinex-derivatives","BTCF0:USTF0",1743967111298,0.458414,79843.0,79829.0,0.29846714]
["bitfinex-derivatives","BTCF0:USTF0",1743967111498,0.05,79835.0,79829.0,0.29846714]
["bitfinex-derivatives","BTCF0:USTF0",1743967111694,0.05,79835.0,79820.0,1.51628]
["bitfinex-derivatives","BTCF0:USTF0",1743967111695,0.1255,79833.0,79830.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1743967111911,0.1255,79830.0,79821.0,0.3871948]
["bitfinex-derivatives","BTCF0:USTF0",1743967112111,0.4108,79822.0,79821.0,0.2729948]
["bitfinex-derivatives","BTCF0:USTF0",1743967112302,0.51734117,79822.0,79821.0,0.20221836]
["bitfinex-derivatives","BTCF0:USTF0",1743967112605,0.28778946,79822.0,79821.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1743967112804,0.23914946,79822.0,79821.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1743967113004,0.25794946,79822.0,79821.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1743967113407,0.25794946,79822.0,79814.0,1.44150209]
["bitfinex-derivatives","BTCF0:USTF0",1743967113708,0.3608,79815.0,79814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743967114003,0.39216,79815.0,79814.0,0.08710613]
["bitfinex-derivatives","BTCF0:USTF0",1743967114198,0.22548701,79815.0,79814.0,0.05410613]
["bitfinex-derivatives","BTCF0:USTF0",1743967114401,0.06,79827.0,79814.0,5.25208209]
["bitfinex-derivatives","BTCF0:USTF0",1743967114601,0.06,79827.0,79824.0,1.43450209]
["bitfinex-derivatives","BTCF0:USTF0",1743967114802,0.13302701,79826.0,79824.0,1.43450209]
["bitfinex-derivatives","BTCF0:USTF0",1743967115009,0.17302701,79826.0,79824.0,1.43514209]
["bitfinex-derivatives","BTCF0:USTF0",1743967115310,0.3608,79825.0,79807.0,0.36098785]
["bitfinex-derivatives","BTCF0:USTF0",1743967115513,0.05,79822.0,79811.0,1.14020456]
["bitfinex-derivatives","BTCF0:USTF0",1743967115711,0.25670001,79822.0,79811.0,1.14020456]
["bitfinex-derivatives","BTCF0:USTF0",1743967116008,0.00443927,80732.0,79811.0,1.14020456]
["bitfinex-derivatives","BTCF0:USTF0",1743967116310,0.1255,79828.0,79816.0,0.28527751]
["bitfinex-derivatives","BTCF0:USTF0",1743967116505,0.05,79822.0,79816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967116704,0.12076,79822.0,79812.0,0.14919471]
["bitfinex-derivatives","BTCF0:USTF0",1743967116907,0.12076,79822.0,79813.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743967116908,0.1877,79821.0,79813.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743967117113,0.46076616,79821.0,79813.0,0.06744613]
["bitfinex-derivatives","BTCF0:USTF0",1743967117312,0.05,79814.0,79812.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1743967117614,0.5480162,79813.0,79791.0,0.09475895]
["bitfinex-derivatives","BTCF0:USTF0",1743967117801,0.3608,79796.0,79792.0,1.5164]
["bitfinex-derivatives","BTCF0:USTF0",1743967118005,0.3608,79793.0,79792.0,1.70244]
["bitfinex-derivatives","BTCF0:USTF0",1743967118206,0.08073478,79793.0,79792.0,1.70244]
["bitfinex-derivatives","BTCF0:USTF0",1743967118409,0.2237618,79793.0,79792.0,1.70244]
["bitfinex-derivatives","BTCF0:USTF0",1743967119106,0.2237618,79793.0,79792.0,1.63974]
["bitfinex-derivatives","BTCF0:USTF0",1743967119411,0.2251218,79793.0,79792.0,1.565801]
["bitfinex-derivatives","BTCF0:USTF0",1743967119605,0.2251218,79793.0,79792.0,1.491488]
["bitfinex-derivatives","BTCF0:USTF0",1743967119806,0.27730365,79793.0,79792.0,1.428788]
["bitfinex-derivatives","BTCF0:USTF0",1743967120017,0.27730365,79793.0,79792.0,1.30319413]
["bitfinex-derivatives","BTCF0:USTF0",1743967120202,0.27730365,79793.0,79792.0,1.2404803]
["bitfinex-derivatives","BTCF0:USTF0",1743967120406,0.00443927,80707.0,79792.0,1.4254803]
["bitfinex-derivatives","BTCF0:USTF0",1743967120600,0.45467185,79830.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967120806,0.34917185,79830.0,79821.0,0.2980966]
["bitfinex-derivatives","BTCF0:USTF0",1743967121111,0.3608,79826.0,79812.0,0.35671377]
["bitfinex-derivatives","BTCF0:USTF0",1743967121313,0.05,79805.0,79804.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743967121614,0.2,79805.0,79797.0,0.34872822]
["bitfinex-derivatives","BTCF0:USTF0",1743967121807,0.00250614,79804.0,79797.0,0.28601439]
["bitfinex-derivatives","BTCF0:USTF0",1743967122000,0.00936097,79819.0,79798.0,0.12008617]
["bitfinex-derivatives","BTCF0:USTF0",1743967122201,0.13419197,79804.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967122507,0.37028326,79828.0,79800.0,0.65888617]
["bitfinex-derivatives","BTCF0:USTF0",1743967122709,0.13419197,79803.0,79793.0,1.43472094]
["bitfinex-derivatives","BTCF0:USTF0",1743967122915,0.05,79803.0,79802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967123104,0.32917185,79840.0,79802.0,0.65870613]
["bitfinex-derivatives","BTCF0:USTF0",1743967123307,0.22,79834.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967123616,0.22,79834.0,79816.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743967123617,0.05,79821.0,79816.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743967123916,0.07,79821.0,79817.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967124115,0.13116639,79820.0,79816.0,0.23617125]
["bitfinex-derivatives","BTCF0:USTF0",1743967124320,0.08,79820.0,79816.0,0.17345742]
["bitfinex-derivatives","BTCF0:USTF0",1743967124515,0.3608,79859.0,79816.0,0.17345742]
["bitfinex-derivatives","BTCF0:USTF0",1743967124516,0.32900117,79850.0,79816.0,0.11074359]
["bitfinex-derivatives","BTCF0:USTF0",1743967124714,0.1255,80010.0,79800.0,0.33400117]
["bitfinex-derivatives","BTCF0:USTF0",1743967124715,0.3608,79908.0,79897.0,4.8890596]
["bitfinex-derivatives","BTCF0:USTF0",1743967124906,0.3608,79900.0,79898.0,0.92838311]
["bitfinex-derivatives","BTCF0:USTF0",1743967125106,0.3608,79900.0,79897.0,4.6773396]
["bitfinex-derivatives","BTCF0:USTF0",1743967125107,0.15,79900.0,79899.0,0.07893337]
["bitfinex-derivatives","BTCF0:USTF0",1743967125313,0.32900117,79910.0,79899.0,1.45000045]
["bitfinex-derivatives","BTCF0:USTF0",1743967125516,0.0124,79900.0,79899.0,0.20587615]
["bitfinex-derivatives","BTCF0:USTF0",1743967125812,0.45468553,79922.0,79921.0,2.17434475]
["bitfinex-derivatives","BTCF0:USTF0",1743967126020,0.4607,79922.0,79921.0,0.14580474]
["bitfinex-derivatives","BTCF0:USTF0",1743967126319,0.3336,79917.0,79904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967126513,0.2081,79904.0,79900.0,0.84954713]
["bitfinex-derivatives","BTCF0:USTF0",1743967126715,0.0794,79904.0,79903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967126909,0.14057528,79903.0,79900.0,0.42127833]
["bitfinex-derivatives","BTCF0:USTF0",1743967127213,0.14057528,79903.0,79897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967127214,0.42374001,79903.0,79901.0,1.37010715]
["bitfinex-derivatives","BTCF0:USTF0",1743967127516,0.43322277,79902.0,79901.0,0.84963992]
["bitfinex-derivatives","BTCF0:USTF0",1743967127714,0.84379805,79902.0,79901.0,0.19070217]
["bitfinex-derivatives","BTCF0:USTF0",1743967128017,1.02527255,79902.0,79900.0,1.38721387]
["bitfinex-derivatives","BTCF0:USTF0",1743967128219,1.02527255,79902.0,79900.0,1.26968462]
["bitfinex-derivatives","BTCF0:USTF0",1743967128521,0.1,79901.0,79900.0,0.45366902]
["bitfinex-derivatives","BTCF0:USTF0",1743967128814,0.2081,79909.0,79900.0,1.13105794]
["bitfinex-derivatives","BTCF0:USTF0",1743967129013,0.1432182,79901.0,79900.0,2.53664379]
["bitfinex-derivatives","BTCF0:USTF0",1743967129205,0.27,79901.0,79900.0,2.83454992]
["bitfinex-derivatives","BTCF0:USTF0",1743967129411,0.4132182,79901.0,79900.0,2.77224213]
["bitfinex-derivatives","BTCF0:USTF0",1743967129606,0.53837307,79901.0,79900.0,2.5919568]
["bitfinex-derivatives","BTCF0:USTF0",1743967129807,0.39515487,79901.0,79900.0,2.02087766]
["bitfinex-derivatives","BTCF0:USTF0",1743967130003,0.74729938,79901.0,79900.0,1.84019738]
["bitfinex-derivatives","BTCF0:USTF0",1743967130215,0.74825939,79901.0,79900.0,0.41077091]
["bitfinex-derivatives","BTCF0:USTF0",1743967130415,0.74814857,79901.0,79900.0,0.36511285]
["bitfinex-derivatives","BTCF0:USTF0",1743967130620,0.79814857,79901.0,79900.0,0.23288671]
["bitfinex-derivatives","BTCF0:USTF0",1743967130919,0.92364857,79901.0,79888.0,0.19400866]
["bitfinex-derivatives","BTCF0:USTF0",1743967131109,0.2081,79897.0,79888.0,0.13862064]
["bitfinex-derivatives","BTCF0:USTF0",1743967131415,0.2081,79890.0,79885.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1743967131620,0.34160001,79890.0,79884.0,0.2909576]
["bitfinex-derivatives","BTCF0:USTF0",1743967131815,0.141275,79889.0,79884.0,0.1420376]
["bitfinex-derivatives","BTCF0:USTF0",1743967132016,0.2081,79888.0,79884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967132207,0.20112001,79888.0,79884.0,0.29854613]
["bitfinex-derivatives","BTCF0:USTF0",1743967132412,0.1440889,79887.0,79884.0,0.29854613]
["bitfinex-derivatives","BTCF0:USTF0",1743967132612,0.4029689,79887.0,79884.0,0.23581813]
["bitfinex-derivatives","BTCF0:USTF0",1743967132811,0.2081,79886.0,79884.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1743967133120,0.4591,79886.0,79884.0,0.23137288]
["bitfinex-derivatives","BTCF0:USTF0",1743967133309,0.4591,79886.0,79884.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967133511,0.4591,79886.0,79874.0,0.24458067]
["bitfinex-derivatives","BTCF0:USTF0",1743967133811,0.4695,79886.0,79874.0,1.76981827]
["bitfinex-derivatives","BTCF0:USTF0",1743967134013,0.15133031,79885.0,79874.0,1.70773974]
["bitfinex-derivatives","BTCF0:USTF0",1743967134220,0.5108,79881.0,79874.0,1.64503854]
["bitfinex-derivatives","BTCF0:USTF0",1743967134413,0.0001342,79880.0,79872.0,0.00018774]
["bitfinex-derivatives","BTCF0:USTF0",1743967134715,0.2581,79872.0,79859.0,0.33028604]
["bitfinex-derivatives","BTCF0:USTF0",1743967135016,1.0797,79860.0,79859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967135214,1.3497,79860.0,79848.0,1.1304279]
["bitfinex-derivatives","BTCF0:USTF0",1743967135516,0.5108,79851.0,79848.0,1.0050255]
["bitfinex-derivatives","BTCF0:USTF0",1743967135816,0.6808,79851.0,79849.0,0.1246988]
["bitfinex-derivatives","BTCF0:USTF0",1743967136011,0.13611823,79850.0,79849.0,0.0619988]
["bitfinex-derivatives","BTCF0:USTF0",1743967136217,0.27284029,79862.0,79849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743967136420,0.03577901,79863.0,79861.0,0.35361094]
["bitfinex-derivatives","BTCF0:USTF0",1743967136621,0.28,79863.0,79861.0,0.29090974]
["bitfinex-derivatives","BTCF0:USTF0",1743967136825,0.28,79863.0,79849.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743967136826,0.13611823,79862.0,79849.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1743967137124,0.2081,79861.0,79849.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743967137320,0.05011123,79860.0,79848.0,0.9744043]
["bitfinex-derivatives","BTCF0:USTF0",1743967137618,0.2081,79859.0,79848.0,0.60065776]
["bitfinex-derivatives","BTCF0:USTF0",1743967137821,0.68642854,79859.0,79848.0,0.60065776]
["bitfinex-derivatives","BTCF0:USTF0",1743967138013,0.13768965,79858.0,79848.0,0.53790776]
["bitfinex-derivatives","BTCF0:USTF0",1743967138209,0.05,79850.0,79848.0,0.52361776]
["bitfinex-derivatives","BTCF0:USTF0",1743967138414,0.33,79850.0,79845.0,0.33098774]
["bitfinex-derivatives","BTCF0:USTF0",1743967138614,0.13768965,79849.0,79845.0,0.25356654]
["bitfinex-derivatives","BTCF0:USTF0",1743967138815,0.04,79849.0,79846.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1743967139015,0.04,79849.0,79846.0,0.6199988]
["bitfinex-derivatives","BTCF0:USTF0",1743967139215,0.1354128,79848.0,79846.0,0.4907614]
["bitfinex-derivatives","BTCF0:USTF0",1743967139424,0.3754128,79848.0,79847.0,0.1112636]
["bitfinex-derivatives","BTCF0:USTF0",1743967139625,0.4254128,79848.0,79846.0,0.2810462]
["bitfinex-derivatives","BTCF0:USTF0",1743967139922,0.1798,79847.0,79846.0,0.18834075]
["bitfinex-derivatives","BTCF0:USTF0",1743967140119,0.57245868,79847.0,79846.0,0.16434075]
["bitfinex-derivatives","BTCF0:USTF0",1743967140323,0.83055868,79847.0,79838.0,1.24674838]
["bitfinex-derivatives","BTCF0:USTF0",1743967140523,0.9057982,79847.0,79846.0,0.80616743]
["bitfinex-derivatives","BTCF0:USTF0",1743967140827,1.4165982,79847.0,79846.0,0.57026601]
["bitfinex-derivatives","BTCF0:USTF0",1743967141026,1.4165982,79847.0,79846.0,0.15962874]
["bitfinex-derivatives","BTCF0:USTF0",1743967141222,1.48774828,79847.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967141420,0.3608,79815.0,79810.0,1.60472903]
["bitfinex-derivatives","BTCF0:USTF0",1743967141613,0.6512,79815.0,79810.0,1.39549764]
["bitfinex-derivatives","BTCF0:USTF0",1743967141817,0.14497766,79814.0,79810.0,1.3621279]
["bitfinex-derivatives","BTCF0:USTF0",1743967142028,0.00012043,79813.0,79810.0,0.52439336]
["bitfinex-derivatives","BTCF0:USTF0",1743967142221,0.00013026,79812.0,79810.0,0.46168791]
["bitfinex-derivatives","BTCF0:USTF0",1743967142421,0.00013275,79811.0,79810.0,1.92490545]
["bitfinex-derivatives","BTCF0:USTF0",1743967142722,0.251,79811.0,79810.0,0.07719427]
["bitfinex-derivatives","BTCF0:USTF0",1743967142929,0.3979213,79811.0,79810.0,0.04519427]
["bitfinex-derivatives","BTCF0:USTF0",1743967143229,0.4769213,79811.0,79806.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743967143424,0.4608,79807.0,79791.0,0.20781072]
["bitfinex-derivatives","BTCF0:USTF0",1743967143625,0.4608,79792.0,79785.0,1.43450209]
["bitfinex-derivatives","BTCF0:USTF0",1743967143819,0.00010693,79791.0,79785.0,1.43450209]
["bitfinex-derivatives","BTCF0:USTF0",1743967144021,0.00011825,79790.0,79785.0,1.43450209]
["bitfinex-derivatives","BTCF0:USTF0",1743967144323,0.25,79790.0,79780.0,1.54942614]
["bitfinex-derivatives","BTCF0:USTF0",1743967144526,0.1446977,79789.0,79786.0,1.22830164]
["bitfinex-derivatives","BTCF0:USTF0",1743967144731,0.3646977,79789.0,79787.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743967144922,0.4146977,79789.0,79787.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743967145223,0.05,79782.0,79780.0,0.93627738]
["bitfinex-derivatives","BTCF0:USTF0",1743967145427,0.4408,79781.0,79780.0,0.58481417]
["bitfinex-derivatives","BTCF0:USTF0",1743967145725,0.81863056,79781.0,79780.0,0.57325827]
["bitfinex-derivatives","BTCF0:USTF0",1743967145924,0.90823056,79781.0,79780.0,0.37790989]
["bitfinex-derivatives","BTCF0:USTF0",1743967146229,0.90823056,79781.0,79780.0,0.20865189]
["bitfinex-derivatives","BTCF0:USTF0",1743967146417,0.90823056,79781.0,79780.0,0.165158]
["bitfinex-derivatives","BTCF0:USTF0",1743967146725,0.90823056,79781.0,79757.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1743967146924,0.7216,79762.0,79756.0,0.56015273]
["bitfinex-derivatives","BTCF0:USTF0",1743967147126,1.1316,79762.0,79745.0,1.4417134]
["bitfinex-derivatives","BTCF0:USTF0",1743967147320,0.3608,79755.0,79746.0,1.02213141]
["bitfinex-derivatives","BTCF0:USTF0",1743967147520,0.6608,79755.0,79746.0,0.30834644]
["bitfinex-derivatives","BTCF0:USTF0",1743967147718,0.3608,79747.0,79746.0,0.26440413]
["bitfinex-derivatives","BTCF0:USTF0",1743967148015,0.5508,79747.0,79745.0,1.42786753]
["bitfinex-derivatives","BTCF0:USTF0",1743967148221,0.68493018,79747.0,79746.0,3.90870809]
["bitfinex-derivatives","BTCF0:USTF0",1743967148422,0.19,79759.0,79746.0,3.51697396]
["bitfinex-derivatives","BTCF0:USTF0",1743967148620,0.01,79759.0,79758.0,0.54253413]
["bitfinex-derivatives","BTCF0:USTF0",1743967148829,0.33,79771.0,79758.0,0.73333413]
["bitfinex-derivatives","BTCF0:USTF0",1743967149130,0.3608,79780.0,79770.0,1.29477413]
["bitfinex-derivatives","BTCF0:USTF0",1743967149327,0.23,79792.0,79780.0,0.54253413]
["bitfinex-derivatives","BTCF0:USTF0",1743967149625,0.24144,79789.0,79781.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1743967149825,0.13329181,79782.0,79781.0,0.4268996]
["bitfinex-derivatives","BTCF0:USTF0",1743967150019,0.25072,79782.0,79781.0,0.3641392]
["bitfinex-derivatives","BTCF0:USTF0",1743967150326,0.3608,79823.0,79795.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1743967150521,0.1,79803.0,79801.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967150724,0.45932445,79803.0,79801.0,0.29886613]
["bitfinex-derivatives","BTCF0:USTF0",1743967150924,0.50932445,79803.0,79801.0,0.29886613]
["bitfinex-derivatives","BTCF0:USTF0",1743967151133,0.37432027,79803.0,79802.0,0.62849413]
["bitfinex-derivatives","BTCF0:USTF0",1743967151430,0.2,79815.0,79802.0,0.95209413]
["bitfinex-derivatives","BTCF0:USTF0",1743967151626,0.1332045,79803.0,79802.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1743967151829,0.18,79803.0,79802.0,0.66990227]
["bitfinex-derivatives","BTCF0:USTF0",1743967152023,0.18,79803.0,79802.0,0.8266964]
["bitfinex-derivatives","BTCF0:USTF0",1743967152225,0.31811272,79803.0,79802.0,0.5040564]
["bitfinex-derivatives","BTCF0:USTF0",1743967152428,0.1808,79829.0,79803.0,2.57377396]
["bitfinex-derivatives","BTCF0:USTF0",1743967152727,0.3,79816.0,79815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967153030,0.37,79828.0,79815.0,1.2256564]
["bitfinex-derivatives","BTCF0:USTF0",1743967153230,0.13502966,79816.0,79815.0,0.64536227]
["bitfinex-derivatives","BTCF0:USTF0",1743967153432,0.24,79816.0,79815.0,0.9432684]
["bitfinex-derivatives","BTCF0:USTF0",1743967153724,0.29,79816.0,79815.0,1.16276253]
["bitfinex-derivatives","BTCF0:USTF0",1743967154025,0.52502966,79816.0,79815.0,0.48279822]
["bitfinex-derivatives","BTCF0:USTF0",1743967154228,0.52502966,79816.0,79815.0,0.1838585]
["bitfinex-derivatives","BTCF0:USTF0",1743967154427,0.52502966,79816.0,79815.0,0.03615452]
["bitfinex-derivatives","BTCF0:USTF0",1743967154725,0.43557409,79816.0,79804.0,0.34090233]
["bitfinex-derivatives","BTCF0:USTF0",1743967155032,0.3608,79809.0,79797.0,0.25916348]
["bitfinex-derivatives","BTCF0:USTF0",1743967155224,0.05,79804.0,79798.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1743967155527,0.51093057,79803.0,79798.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1743967155728,0.80197057,79803.0,79798.0,0.25046876]
["bitfinex-derivatives","BTCF0:USTF0",1743967155924,0.89157057,79803.0,79798.0,0.18772752]
["bitfinex-derivatives","BTCF0:USTF0",1743967156229,0.89157057,79803.0,79798.0,0.02926876]
["bitfinex-derivatives","BTCF0:USTF0",1743967156429,0.89157057,79803.0,79797.0,0.225051]
["bitfinex-derivatives","BTCF0:USTF0",1743967156724,0.4608,79802.0,79787.0,0.15920131]
["bitfinex-derivatives","BTCF0:USTF0",1743967156925,0.5108,79795.0,79788.0,0.21949413]
["bitfinex-derivatives","BTCF0:USTF0",1743967157125,0.05,79792.0,79788.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967157323,0.05,79792.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967157324,0.29072,79792.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967157534,0.13246086,79791.0,79790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967157835,0.37310086,79791.0,79790.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967158133,0.42314086,79791.0,79790.0,4.27754809]
["bitfinex-derivatives","BTCF0:USTF0",1743967158330,0.29,79791.0,79790.0,4.27754809]
["bitfinex-derivatives","BTCF0:USTF0",1743967158531,0.43166643,79791.0,79790.0,4.27754809]
["bitfinex-derivatives","BTCF0:USTF0",1743967158825,0.3608,79819.0,79797.0,0.21949413]
["bitfinex-derivatives","BTCF0:USTF0",1743967159029,0.1208,79816.0,79815.0,0.21949413]
["bitfinex-derivatives","BTCF0:USTF0",1743967159329,0.1208,79816.0,79815.0,0.59331661]
["bitfinex-derivatives","BTCF0:USTF0",1743967159330,0.1104,79816.0,79815.0,0.59331661]
["bitfinex-derivatives","BTCF0:USTF0",1743967159522,0.25290697,79816.0,79815.0,0.53042274]
["bitfinex-derivatives","BTCF0:USTF0",1743967159924,0.26330697,79816.0,79815.0,0.46742274]
["bitfinex-derivatives","BTCF0:USTF0",1743967160124,0.31330697,79816.0,79815.0,0.4034315]
["bitfinex-derivatives","BTCF0:USTF0",1743967160327,0.30508835,79816.0,79815.0,0.3734315]
["bitfinex-derivatives","BTCF0:USTF0",1743967160522,0.50638835,79816.0,79815.0,0.24759026]
["bitfinex-derivatives","BTCF0:USTF0",1743967160716,0.50638835,79816.0,79800.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1743967160717,0.50658835,79816.0,79800.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1743967160922,0.3608,79807.0,79791.0,0.17129071]
["bitfinex-derivatives","BTCF0:USTF0",1743967161122,0.3608,79792.0,79791.0,0.04830216]
["bitfinex-derivatives","BTCF0:USTF0",1743967161324,0.6822,79792.0,79784.0,0.00332446]
["bitfinex-derivatives","BTCF0:USTF0",1743967161519,0.3708,79791.0,79784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967161724,0.1,79786.0,79784.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967161927,0.73169522,79785.0,79773.0,2.57377396]
["bitfinex-derivatives","BTCF0:USTF0",1743967162132,0.4608,79774.0,79773.0,2.57032284]
["bitfinex-derivatives","BTCF0:USTF0",1743967162335,0.6008,79774.0,79773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967162526,0.64590527,79774.0,79772.0,0.16969245]
["bitfinex-derivatives","BTCF0:USTF0",1743967162727,0.64590527,79774.0,79773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743967162927,0.28253919,79774.0,79773.0,3.32268284]
["bitfinex-derivatives","BTCF0:USTF0",1743967163229,0.28243505,79774.0,79773.0,3.32268284]
["bitfinex-derivatives","BTCF0:USTF0",1743967163631,0.28243505,79774.0,79773.0,2.57052284]
["bitfinex-derivatives","BTCF0:USTF0",1743967164033,0.28403506,79774.0,79773.0,2.68852284]
["bitfinex-derivatives","BTCF0:USTF0",1743967165025,0.28403506,79774.0,79773.0,2.68832284]
["bitfinex-derivatives","BTCF0:USTF0",1743967165433,0.28403506,79774.0,79773.0,2.62442284]
["bitfinex-derivatives","BTCF0:USTF0",1743967165737,0.28403506,79774.0,79773.0,2.43952897]
["bitfinex-derivatives","BTCF0:USTF0",1743967165937,0.28403506,79774.0,79772.0,0.44503245]
["bitfinex-derivatives","BTCF0:USTF0",1743967166138,0.3683,79773.0,79761.0,2.40656897]
["bitfinex-derivatives","BTCF0:USTF0",1743967166342,0.3608,79768.0,79761.0,3.15872897]
["bitfinex-derivatives","BTCF0:USTF0",1743967166536,0.3683,79767.0,79761.0,2.40656897]
["bitfinex-derivatives","BTCF0:USTF0",1743967166735,0.77433568,79767.0,79761.0,2.40656897]
["bitfinex-derivatives","BTCF0:USTF0",1743967167037,0.77433568,79767.0,79747.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967167038,0.3608,79762.0,79747.0,0.35843692]
["bitfinex-derivatives","BTCF0:USTF0",1743967167240,0.3608,79751.0,79748.0,3.04169897]
["bitfinex-derivatives","BTCF0:USTF0",1743967167537,0.3608,79749.0,79747.0,0.19284092]
["bitfinex-derivatives","BTCF0:USTF0",1743967167743,0.3747,79748.0,79747.0,0.09644092]
["bitfinex-derivatives","BTCF0:USTF0",1743967167932,0.76140346,79748.0,79747.0,0.08024092]
["bitfinex-derivatives","BTCF0:USTF0",1743967168139,0.05,79744.0,79713.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967168329,0.3608,79729.0,79721.0,2.29756897]
["bitfinex-derivatives","BTCF0:USTF0",1743967168538,0.3608,79722.0,79714.0,3.05012897]
["bitfinex-derivatives","BTCF0:USTF0",1743967168731,0.3705,79721.0,79715.0,2.29756897]
["bitfinex-derivatives","BTCF0:USTF0",1743967168933,0.66743126,79721.0,79715.0,3.05020897]
["bitfinex-derivatives","BTCF0:USTF0",1743967169132,0.66743126,79721.0,79716.0,3.05020897]
["bitfinex-derivatives","BTCF0:USTF0",1743967169328,0.05,79720.0,79714.0,3.05020897]
["bitfinex-derivatives","BTCF0:USTF0",1743967169535,0.29164001,79720.0,79714.0,2.29756897]
["bitfinex-derivatives","BTCF0:USTF0",1743967169735,0.51390536,79719.0,79715.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1743967169935,0.38500537,79719.0,79715.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1743967170134,0.39462545,79719.0,79718.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1743967170435,0.3608,79753.0,79718.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1743967170739,0.04164001,79748.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967170936,0.04,79748.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967171135,0.19990909,79748.0,79747.0,2.75662546]
["bitfinex-derivatives","BTCF0:USTF0",1743967171531,0.04420924,79759.0,79747.0,2.75662546]
["bitfinex-derivatives","BTCF0:USTF0",1743967171731,0.0004,79780.0,79758.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967171935,0.11173001,79777.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967172138,0.0004,79780.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967172139,0.0004,79780.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967172346,0.13,79780.0,79778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967172536,0.13,79780.0,79779.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1743967172738,0.13,79780.0,79779.0,2.14404201]
["bitfinex-derivatives","BTCF0:USTF0",1743967172934,0.26807394,79780.0,79779.0,2.14404201]
["bitfinex-derivatives","BTCF0:USTF0",1743967173633,0.26807394,79780.0,79768.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1743967173839,0.1951,79779.0,79768.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1743967174146,0.3608,79769.0,79751.0,2.09126201]
["bitfinex-derivatives","BTCF0:USTF0",1743967174337,0.4608,79761.0,79752.0,2.09126201]
["bitfinex-derivatives","BTCF0:USTF0",1743967174644,0.32839981,79760.0,79750.0,3.70722427]
["bitfinex-derivatives","BTCF0:USTF0",1743967174846,0.58792904,79760.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743967175040,0.05,79757.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743967175247,0.5559,79756.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743967175442,0.95408704,79756.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743967175655,0.59328704,79756.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743967176154,0.39818704,79756.0,79755.0,0.36142692]
["bitfinex-derivatives","BTCF0:USTF0",1743967176456,0.39658703,79756.0,79755.0,0.51142692]
["bitfinex-derivatives","BTCF0:USTF0",1743967176758,1e-08,79759.0,79755.0,0.51142692]
["bitfinex-derivatives","BTCF0:USTF0",1743967176960,0.05,79771.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967177154,0.17160001,79771.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967177359,0.14350308,79764.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967177550,0.1847,79763.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967177753,0.32630001,79763.0,79758.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967178152,0.13156654,79762.0,79758.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967178351,0.13156654,79762.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743967178352,0.25316655,79762.0,79755.0,0.00062692]
["bitfinex-derivatives","BTCF0:USTF0",1743967178651,0.05,79756.0,79750.0,1.49118342]
["bitfinex-derivatives","BTCF0:USTF0",1743967178857,0.1847,79755.0,79750.0,1.49118342]
["bitfinex-derivatives","BTCF0:USTF0",1743967179059,0.05,79752.0,79750.0,1.49118342]
["bitfinex-derivatives","BTCF0:USTF0",1743967179251,0.1847,79751.0,79750.0,1.49118342]
["bitfinex-derivatives","BTCF0:USTF0",1743967179451,0.43476139,79751.0,79750.0,1.49118342]
["bitfinex-derivatives","BTCF0:USTF0",1743967179853,0.43476139,79751.0,79750.0,3.58244543]
["bitfinex-derivatives","BTCF0:USTF0",1743967180056,0.43316138,79751.0,79750.0,3.58244543]
["bitfinex-derivatives","BTCF0:USTF0",1743967180256,0.0095744,79760.0,79750.0,3.73244543]
["bitfinex-derivatives","BTCF0:USTF0",1743967180461,0.17,79760.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967180665,0.139599,79759.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967180960,0.269599,79759.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967181162,0.27123901,79759.0,79758.0,2.02836814]
["bitfinex-derivatives","BTCF0:USTF0",1743967181359,0.13,79759.0,79758.0,2.02836814]
["bitfinex-derivatives","BTCF0:USTF0",1743967181660,0.26816348,79759.0,79758.0,2.07786814]
["bitfinex-derivatives","BTCF0:USTF0",1743967181962,0.26816348,79759.0,79758.0,2.02836814]
["bitfinex-derivatives","BTCF0:USTF0",1743967182157,0.26816348,79759.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967182358,0.26976349,79759.0,79757.0,2.38916814]
["bitfinex-derivatives","BTCF0:USTF0",1743967182667,0.26816348,79759.0,79757.0,2.38916814]
["bitfinex-derivatives","BTCF0:USTF0",1743967183260,0.26816348,79759.0,79758.0,2.02836814]
["bitfinex-derivatives","BTCF0:USTF0",1743967183564,0.07,79759.0,79758.0,2.62326814]
["bitfinex-derivatives","BTCF0:USTF0",1743967183763,0.20878628,79759.0,79758.0,2.56037427]
["bitfinex-derivatives","BTCF0:USTF0",1743967184156,0.13878628,79759.0,79758.0,2.56037427]
["bitfinex-derivatives","BTCF0:USTF0",1743967184364,0.04,79759.0,79758.0,2.56037427]
["bitfinex-derivatives","BTCF0:USTF0",1743967184552,0.17578611,79759.0,79758.0,2.51087427]
["bitfinex-derivatives","BTCF0:USTF0",1743967184753,0.17578611,79759.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967184963,0.37172612,79759.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967185154,0.73252612,79759.0,79750.0,1.49118342]
["bitfinex-derivatives","BTCF0:USTF0",1743967185354,0.1,79755.0,79750.0,0.55908342]
["bitfinex-derivatives","BTCF0:USTF0",1743967185554,0.2017,79754.0,79750.0,0.55908342]
["bitfinex-derivatives","BTCF0:USTF0",1743967185756,0.5613078,79754.0,79750.0,0.55908342]
["bitfinex-derivatives","BTCF0:USTF0",1743967185956,0.0106,79753.0,79750.0,0.55908342]
["bitfinex-derivatives","BTCF0:USTF0",1743967186258,0.28160001,79753.0,79750.0,0.55908342]
["bitfinex-derivatives","BTCF0:USTF0",1743967186454,0.33387808,79752.0,79750.0,0.55908342]
["bitfinex-derivatives","BTCF0:USTF0",1743967186655,0.52547809,79752.0,79750.0,0.55908342]
["bitfinex-derivatives","BTCF0:USTF0",1743967186854,0.52547809,79752.0,79750.0,0.49618955]
["bitfinex-derivatives","BTCF0:USTF0",1743967187254,0.52547809,79752.0,79751.0,1.96547427]
["bitfinex-derivatives","BTCF0:USTF0",1743967187457,0.52387808,79752.0,79751.0,1.96547427]
["bitfinex-derivatives","BTCF0:USTF0",1743967187657,0.29888675,79752.0,79751.0,2.47627427]
["bitfinex-derivatives","BTCF0:USTF0",1743967187857,0.1875,79788.0,79752.0,1.91514616]
["bitfinex-derivatives","BTCF0:USTF0",1743967188060,0.0604,79780.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967188565,0.1,79777.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967188755,0.0106,79774.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967188962,0.1876,79773.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967189265,0.51664553,79773.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967189863,0.52704553,79773.0,79770.0,0.27678613]
["bitfinex-derivatives","BTCF0:USTF0",1743967190054,0.78534553,79773.0,79759.0,1.7267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967190256,0.3608,79760.0,79751.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967190451,0.05,79754.0,79751.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967190662,0.1876,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967190862,0.44457403,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967191063,0.44621404,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967191262,0.44457403,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967191760,0.45390448,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967191961,0.50390448,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967192163,0.50561329,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967192354,0.45566145,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967192664,0.50550449,79753.0,79752.0,1.6267978]
["bitfinex-derivatives","BTCF0:USTF0",1743967192860,0.50550449,79753.0,79752.0,1.56390393]
["bitfinex-derivatives","BTCF0:USTF0",1743967193970,0.45550449,79753.0,79752.0,1.56390393]
["bitfinex-derivatives","BTCF0:USTF0",1743967194462,0.26790449,79753.0,79752.0,1.92470393]
["bitfinex-derivatives","BTCF0:USTF0",1743967194667,0.26630448,79753.0,79752.0,1.92470393]
["bitfinex-derivatives","BTCF0:USTF0",1743967194864,0.26630448,79753.0,79752.0,2.07470393]
["bitfinex-derivatives","BTCF0:USTF0",1743967195065,0.05,79768.0,79753.0,0.73454179]
["bitfinex-derivatives","BTCF0:USTF0",1743967195270,0.05,79768.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967195271,0.32,79768.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967195460,0.27160001,79768.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967195661,0.40659507,79768.0,79767.0,1.09534179]
["bitfinex-derivatives","BTCF0:USTF0",1743967196061,0.41582103,79768.0,79767.0,1.03244792]
["bitfinex-derivatives","BTCF0:USTF0",1743967196259,0.41582103,79768.0,79767.0,1.18244792]
["bitfinex-derivatives","BTCF0:USTF0",1743967196570,0.41582103,79768.0,79767.0,1.54434792]
["bitfinex-derivatives","BTCF0:USTF0",1743967196871,0.40659507,79768.0,79767.0,1.54434792]
["bitfinex-derivatives","BTCF0:USTF0",1743967197068,0.199,79815.0,79768.0,0.10023545]
["bitfinex-derivatives","BTCF0:USTF0",1743967197270,0.09,79792.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967197572,0.14532411,79791.0,79790.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743967197767,0.18532411,79791.0,79790.0,0.48005305]
["bitfinex-derivatives","BTCF0:USTF0",1743967198071,0.18532411,79791.0,79790.0,0.99195305]
["bitfinex-derivatives","BTCF0:USTF0",1743967198568,0.08727106,79791.0,79790.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1743967198972,0.08727106,79791.0,79790.0,0.83100613]
["bitfinex-derivatives","BTCF0:USTF0",1743967199664,0.13943219,79791.0,79790.0,0.83100613]
["bitfinex-derivatives","BTCF0:USTF0",1743967199869,0.00018811,79798.0,79790.0,0.83100613]
["bitfinex-derivatives","BTCF0:USTF0",1743967200072,0.03018811,79798.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967200367,0.199,79835.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967200570,0.00926215,79821.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967200773,0.13388417,79815.0,79799.0,0.32680643]
["bitfinex-derivatives","BTCF0:USTF0",1743967200970,0.05,79812.0,79799.0,0.24241399]
["bitfinex-derivatives","BTCF0:USTF0",1743967201269,0.05,79800.0,79798.0,0.32810441]
["bitfinex-derivatives","BTCF0:USTF0",1743967201572,0.05,79800.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967201573,0.5518,79799.0,79790.0,0.23548798]
["bitfinex-derivatives","BTCF0:USTF0",1743967201774,0.3608,79792.0,79786.0,0.21662389]
["bitfinex-derivatives","BTCF0:USTF0",1743967201962,0.05,79780.0,79779.0,0.24458734]
["bitfinex-derivatives","BTCF0:USTF0",1743967202158,0.24,79780.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967202374,0.3608,79778.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967202578,0.3608,79769.0,79761.0,0.46629361]
["bitfinex-derivatives","BTCF0:USTF0",1743967202870,0.3819,79768.0,79762.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967203073,0.021,79766.0,79762.0,0.00018798]
["bitfinex-derivatives","BTCF0:USTF0",1743967203271,0.0604,79762.0,79750.0,0.47491955]
["bitfinex-derivatives","BTCF0:USTF0",1743967203468,0.3608,79753.0,79750.0,0.27767543]
["bitfinex-derivatives","BTCF0:USTF0",1743967203669,0.3608,79751.0,79733.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743967203976,0.36017337,79741.0,79733.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1743967204269,0.3869,79740.0,79733.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1743967204568,0.00015577,79739.0,79729.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1743967204772,0.05,79735.0,79729.0,0.36098811]
["bitfinex-derivatives","BTCF0:USTF0",1743967204976,0.7477,79734.0,79729.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1743967205168,1.16343688,79734.0,79722.0,0.34629424]
["bitfinex-derivatives","BTCF0:USTF0",1743967205368,0.80263688,79734.0,79722.0,0.34629424]
["bitfinex-derivatives","BTCF0:USTF0",1743967205667,0.05,79732.0,79722.0,0.34629424]
["bitfinex-derivatives","BTCF0:USTF0",1743967205974,0.3608,79726.0,79722.0,0.34629424]
["bitfinex-derivatives","BTCF0:USTF0",1743967206177,0.45204001,79726.0,79722.0,0.34629424]
["bitfinex-derivatives","BTCF0:USTF0",1743967206372,0.34291503,79725.0,79722.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967206568,0.68883504,79725.0,79722.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967206767,0.29553504,79725.0,79722.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967206975,0.29553504,79725.0,79723.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1743967208171,0.05016,79730.0,79724.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967208363,0.06,79730.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967208765,0.19772315,79730.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967209077,0.19772315,79730.0,79724.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967209377,0.1959,79729.0,79724.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967209569,0.46,79729.0,79724.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967209770,0.13590915,79728.0,79724.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967209971,0.3608,79727.0,79724.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967210267,0.05016176,79726.0,79724.0,0.33312424]
["bitfinex-derivatives","BTCF0:USTF0",1743967210480,0.00013938,79725.0,79724.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967210669,0.56458,79725.0,79704.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967210973,0.3608,79720.0,79704.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967211165,0.4916,79720.0,79709.0,1.73961333]
["bitfinex-derivatives","BTCF0:USTF0",1743967211371,0.3834,79719.0,79709.0,1.74025333]
["bitfinex-derivatives","BTCF0:USTF0",1743967211573,0.52386387,79719.0,79709.0,1.74025333]
["bitfinex-derivatives","BTCF0:USTF0",1743967211777,0.13645453,79718.0,79709.0,1.74025333]
["bitfinex-derivatives","BTCF0:USTF0",1743967211979,0.27725453,79718.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967212179,0.1896,79717.0,79711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967212378,0.3004,79717.0,79711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967212571,0.32982905,79716.0,79711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967212878,0.44066905,79716.0,79711.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967213076,0.1971,79715.0,79712.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743967213376,0.2679,79715.0,79712.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1743967213583,0.13594311,79714.0,79712.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1743967213883,0.00016206,79713.0,79712.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1743967214081,0.09,79725.0,79712.0,0.70774]
["bitfinex-derivatives","BTCF0:USTF0",1743967214376,0.14141694,79713.0,79712.0,0.82340605]
["bitfinex-derivatives","BTCF0:USTF0",1743967214578,0.17141694,79713.0,79712.0,0.49484613]
["bitfinex-derivatives","BTCF0:USTF0",1743967214776,0.4202,79713.0,79712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967214977,0.56161694,79713.0,79712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967215683,0.17141694,79713.0,79712.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967215880,0.3608,79739.0,79712.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1743967216076,0.06018811,79722.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967216274,0.06018811,79722.0,79721.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967216477,0.19277598,79722.0,79721.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967216675,0.19345598,79722.0,79721.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967216979,0.19345598,79722.0,79721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967217170,0.19345598,79722.0,79712.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967217376,0.3772,79721.0,79712.0,0.29858613]
["bitfinex-derivatives","BTCF0:USTF0",1743967217580,0.51792,79721.0,79712.0,0.29858613]
["bitfinex-derivatives","BTCF0:USTF0",1743967217777,0.14557164,79720.0,79712.0,0.29858613]
["bitfinex-derivatives","BTCF0:USTF0",1743967217974,0.26629164,79720.0,79712.0,0.29858613]
["bitfinex-derivatives","BTCF0:USTF0",1743967218175,0.3772,79719.0,79712.0,0.29858613]
["bitfinex-derivatives","BTCF0:USTF0",1743967218375,0.49788,79719.0,79712.0,0.29858613]
["bitfinex-derivatives","BTCF0:USTF0",1743967218575,0.13179485,79718.0,79712.0,0.29858613]
["bitfinex-derivatives","BTCF0:USTF0",1743967218771,0.3608,79714.0,79709.0,1.32933019]
["bitfinex-derivatives","BTCF0:USTF0",1743967218971,0.3923,79713.0,79709.0,1.32997019]
["bitfinex-derivatives","BTCF0:USTF0",1743967219179,0.62489485,79713.0,79709.0,1.32997019]
["bitfinex-derivatives","BTCF0:USTF0",1743967219577,0.62489485,79713.0,79709.0,1.28897019]
["bitfinex-derivatives","BTCF0:USTF0",1743967219779,0.238,79712.0,79709.0,1.28897019]
["bitfinex-derivatives","BTCF0:USTF0",1743967219975,0.408,79712.0,79709.0,1.28897019]
["bitfinex-derivatives","BTCF0:USTF0",1743967220181,0.53265634,79711.0,79709.0,1.28897019]
["bitfinex-derivatives","BTCF0:USTF0",1743967220378,0.00014369,79710.0,79709.0,1.21886632]
["bitfinex-derivatives","BTCF0:USTF0",1743967220681,0.17,79710.0,79709.0,1.19469632]
["bitfinex-derivatives","BTCF0:USTF0",1743967220879,0.69038269,79710.0,79709.0,1.15969632]
["bitfinex-derivatives","BTCF0:USTF0",1743967221079,0.74038269,79710.0,79704.0,0.33244424]
["bitfinex-derivatives","BTCF0:USTF0",1743967221289,0.3608,79707.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967221483,0.05,79704.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967221789,0.52255459,79703.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967221985,0.00011454,79702.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967222183,0.13,79702.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967222377,0.1323544,79701.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967222680,0.2623544,79701.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967222880,0.3799,79700.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967223082,0.4999,79700.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967223388,0.13755403,79699.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967223590,0.19755403,79699.0,79694.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1743967223883,0.19755403,79699.0,79694.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743967224086,0.19755403,79699.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967224284,0.09,79711.0,79696.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967224490,0.1899,79722.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967224685,0.07017,79716.0,79711.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1743967224876,0.33219321,79715.0,79711.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1743967225081,0.53619321,79715.0,79711.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1743967225282,0.53619321,79715.0,79711.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1743967225478,0.53695321,79715.0,79711.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1743967225883,0.53695321,79715.0,79711.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1743967226377,0.53695321,79715.0,79711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967226378,0.00013717,79714.0,79711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967226577,0.31744,79714.0,79711.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967226789,0.13567124,79713.0,79705.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1743967227092,0.35643124,79713.0,79705.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1743967227396,0.3846,79712.0,79705.0,0.00018811]
["bitfinex-derivatives","BTCF0:USTF0",1743967227697,0.3608,79708.0,79705.0,0.00086811]
["bitfinex-derivatives","BTCF0:USTF0",1743967227999,0.07076,79708.0,79705.0,0.15086811]
["bitfinex-derivatives","BTCF0:USTF0",1743967228195,0.12,79720.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967228495,0.05,79720.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967228683,0.51082516,79719.0,79715.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743967228879,0.2081,79716.0,79684.0,0.28043613]
["bitfinex-derivatives","BTCF0:USTF0",1743967229093,0.3608,79702.0,79690.0,0.32981883]
["bitfinex-derivatives","BTCF0:USTF0",1743967229293,0.1861,79701.0,79691.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1743967229493,0.61195753,79701.0,79691.0,0.09630613]
["bitfinex-derivatives","BTCF0:USTF0",1743967229691,0.61195753,79701.0,79691.0,0.09694613]
["bitfinex-derivatives","BTCF0:USTF0",1743967230487,0.61195753,79701.0,79691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967231791,0.05018,79700.0,79691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967232089,0.15018,79700.0,79691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967232288,0.52841148,79699.0,79692.0,0.01701217]
["bitfinex-derivatives","BTCF0:USTF0",1743967232498,0.62841148,79699.0,79687.0,0.3382583]
["bitfinex-derivatives","BTCF0:USTF0",1743967232688,0.3608,79697.0,79687.0,0.3382583]
["bitfinex-derivatives","BTCF0:USTF0",1743967232889,0.386,79696.0,79687.0,0.3382583]
["bitfinex-derivatives","BTCF0:USTF0",1743967233185,0.3608,79688.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967233385,0.3608,79670.0,79663.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967233692,0.3608,79664.0,79663.0,0.39329522]
["bitfinex-derivatives","BTCF0:USTF0",1743967233996,0.4908,79664.0,79634.0,0.39329522]
["bitfinex-derivatives","BTCF0:USTF0",1743967234190,0.7216,79650.0,79649.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1743967234396,0.7716,79650.0,79649.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1743967234595,0.91512297,79650.0,79649.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1743967234791,0.92459169,79650.0,79649.0,1.7664]
["bitfinex-derivatives","BTCF0:USTF0",1743967235104,0.9255517,79650.0,79649.0,1.76704]
["bitfinex-derivatives","BTCF0:USTF0",1743967235400,0.9255517,79650.0,79649.0,1.70414613]
["bitfinex-derivatives","BTCF0:USTF0",1743967235894,0.92569887,79650.0,79649.0,1.70414613]
["bitfinex-derivatives","BTCF0:USTF0",1743967236090,0.9255517,79650.0,79649.0,1.70414613]
["bitfinex-derivatives","BTCF0:USTF0",1743967236285,0.5647517,79650.0,79649.0,1.70414613]
["bitfinex-derivatives","BTCF0:USTF0",1743967236490,0.5647517,79650.0,79649.0,1.85414613]
["bitfinex-derivatives","BTCF0:USTF0",1743967236690,0.56391933,79650.0,79649.0,1.70414613]
["bitfinex-derivatives","BTCF0:USTF0",1743967236884,0.5647517,79650.0,79649.0,1.70414613]
["bitfinex-derivatives","BTCF0:USTF0",1743967237091,0.5647517,79650.0,79649.0,2.24744135]
["bitfinex-derivatives","BTCF0:USTF0",1743967237293,0.3608,79655.0,79649.0,2.24744135]
["bitfinex-derivatives","BTCF0:USTF0",1743967237593,0.01924705,79655.0,79649.0,2.09744135]
["bitfinex-derivatives","BTCF0:USTF0",1743967237802,0.00924705,79655.0,79649.0,2.24744135]
["bitfinex-derivatives","BTCF0:USTF0",1743967238105,0.36098822,79664.0,79649.0,2.24744135]
["bitfinex-derivatives","BTCF0:USTF0",1743967238293,0.00018822,79664.0,79654.0,0.32981883]
["bitfinex-derivatives","BTCF0:USTF0",1743967238484,0.13562304,79663.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967238690,0.47253559,79674.0,79656.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967238885,0.37131559,79674.0,79664.0,0.32981883]
["bitfinex-derivatives","BTCF0:USTF0",1743967239099,0.18620102,79686.0,79668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967239403,0.13054928,79685.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967239699,0.50850928,79685.0,79678.0,0.39329522]
["bitfinex-derivatives","BTCF0:USTF0",1743967239899,0.50850928,79685.0,79678.0,0.39405522]
["bitfinex-derivatives","BTCF0:USTF0",1743967240300,0.51813526,79685.0,79678.0,0.39405522]
["bitfinex-derivatives","BTCF0:USTF0",1743967240491,0.3608,79680.0,79678.0,0.39405522]
["bitfinex-derivatives","BTCF0:USTF0",1743967240691,0.366,79679.0,79678.0,0.39405522]
["bitfinex-derivatives","BTCF0:USTF0",1743967240997,0.58594241,79679.0,79678.0,0.39405522]
["bitfinex-derivatives","BTCF0:USTF0",1743967241298,0.58594241,79679.0,79673.0,0.00018822]
["bitfinex-derivatives","BTCF0:USTF0",1743967241492,0.3608,79674.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967241801,0.3608,79667.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967242093,0.3777,79666.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967242289,0.1626601,79666.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967242698,0.1626601,79666.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967242900,0.3777,79665.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967243099,0.4077,79665.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967243297,0.14377404,79664.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967243500,0.15377404,79664.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967243696,0.3825,79663.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967243902,0.3925,79663.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967244102,0.14377404,79662.0,79660.0,0.26711318]
["bitfinex-derivatives","BTCF0:USTF0",1743967244492,0.14377404,79662.0,79661.0,0.01725682]
["bitfinex-derivatives","BTCF0:USTF0",1743967244799,0.00018822,79671.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967245004,0.185,79670.0,79654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967245302,0.1902,79669.0,79654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967245603,0.00076,79669.0,79654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967245804,0.51189373,79668.0,79654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967245995,0.52257373,79668.0,79654.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967246500,0.3608,79662.0,79654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967246695,0.3735,79661.0,79654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967247004,0.3608,79655.0,79654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967247200,0.38148,79655.0,79654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967247399,0.51930937,79655.0,79654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967247597,0.51930937,79655.0,79653.0,0.33104135]
["bitfinex-derivatives","BTCF0:USTF0",1743967247797,0.3775,79654.0,79653.0,0.33168135]
["bitfinex-derivatives","BTCF0:USTF0",1743967248004,0.43838001,79654.0,79653.0,0.33168135]
["bitfinex-derivatives","BTCF0:USTF0",1743967248206,0.57620938,79654.0,79653.0,0.33168135]
["bitfinex-derivatives","BTCF0:USTF0",1743967250691,0.57620938,79654.0,79653.0,0.26878748]
["bitfinex-derivatives","BTCF0:USTF0",1743967251097,0.93700938,79654.0,79653.0,0.26878748]
["bitfinex-derivatives","BTCF0:USTF0",1743967251501,1.08700938,79654.0,79630.0,0.33025695]
["bitfinex-derivatives","BTCF0:USTF0",1743967251705,0.3608,79637.0,79630.0,0.33025695]
["bitfinex-derivatives","BTCF0:USTF0",1743967251903,0.3881,79636.0,79630.0,0.33025695]
["bitfinex-derivatives","BTCF0:USTF0",1743967252104,0.54006399,79636.0,79630.0,0.33025695]
["bitfinex-derivatives","BTCF0:USTF0",1743967252306,0.54006399,79636.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967252704,0.3608,79628.0,79620.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967252897,0.3608,79621.0,79615.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967253095,0.3608,79621.0,79614.0,0.48638745]
["bitfinex-derivatives","BTCF0:USTF0",1743967253096,0.3788,79620.0,79614.0,0.48638745]
["bitfinex-derivatives","BTCF0:USTF0",1743967253307,0.59324383,79620.0,79614.0,0.48638745]
["bitfinex-derivatives","BTCF0:USTF0",1743967253510,0.3608,79618.0,79614.0,0.48638745]
["bitfinex-derivatives","BTCF0:USTF0",1743967253711,0.1936,79617.0,79614.0,0.12389358]
["bitfinex-derivatives","BTCF0:USTF0",1743967253894,0.1936,79617.0,79613.0,1.80424]
["bitfinex-derivatives","BTCF0:USTF0",1743967253895,0.05,79616.0,79613.0,1.62853358]
["bitfinex-derivatives","BTCF0:USTF0",1743967254101,0.14,79616.0,79613.0,1.62853358]
["bitfinex-derivatives","BTCF0:USTF0",1743967254301,0.14373536,79615.0,79606.0,0.44901506]
["bitfinex-derivatives","BTCF0:USTF0",1743967254608,0.3608,79607.0,79606.0,0.44901506]
["bitfinex-derivatives","BTCF0:USTF0",1743967254908,0.5008,79607.0,79606.0,0.30847506]
["bitfinex-derivatives","BTCF0:USTF0",1743967255105,0.64561536,79607.0,79606.0,0.27091506]
["bitfinex-derivatives","BTCF0:USTF0",1743967255300,0.64561536,79607.0,79606.0,0.18381506]
["bitfinex-derivatives","BTCF0:USTF0",1743967255610,0.05,79602.0,79592.0,0.56283447]
["bitfinex-derivatives","BTCF0:USTF0",1743967255804,0.7216,79593.0,79592.0,0.56351447]
["bitfinex-derivatives","BTCF0:USTF0",1743967256005,0.89308,79593.0,79592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967256201,0.05,79589.0,79583.0,0.4485608]
["bitfinex-derivatives","BTCF0:USTF0",1743967256406,0.3608,79584.0,79583.0,0.4485608]
["bitfinex-derivatives","BTCF0:USTF0",1743967256599,0.45263536,79584.0,79583.0,0.4485608]
["bitfinex-derivatives","BTCF0:USTF0",1743967256805,0.58463661,79584.0,79583.0,0.38566693]
["bitfinex-derivatives","BTCF0:USTF0",1743967257013,0.22383661,79584.0,79583.0,0.38566693]
["bitfinex-derivatives","BTCF0:USTF0",1743967258109,0.23325517,79584.0,79583.0,0.38566693]
["bitfinex-derivatives","BTCF0:USTF0",1743967258613,0.3608,79593.0,79583.0,0.89646693]
["bitfinex-derivatives","BTCF0:USTF0",1743967258907,0.37200001,79593.0,79584.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1743967259107,0.14544413,79592.0,79584.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1743967259308,0.3608,79603.0,79584.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1743967259309,0.3608,79603.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967259513,0.03092,79603.0,79593.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967259809,0.03092,79603.0,79593.0,0.28504359]
["bitfinex-derivatives","BTCF0:USTF0",1743967259810,0.14176601,79602.0,79593.0,0.28504359]
["bitfinex-derivatives","BTCF0:USTF0",1743967260010,0.16260601,79602.0,79593.0,0.28504359]
["bitfinex-derivatives","BTCF0:USTF0",1743967260211,0.17185478,79602.0,79593.0,0.28504359]
["bitfinex-derivatives","BTCF0:USTF0",1743967260401,0.3608,79595.0,79593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967260604,0.1806,79594.0,79593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967260801,0.58294195,79594.0,79589.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1743967261005,0.3608,79592.0,79589.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1743967261207,0.1806,79591.0,79589.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1743967261408,0.3926646,79591.0,79589.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1743967261608,0.5774646,79591.0,79589.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1743967262211,0.5774646,79591.0,79562.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1743967262516,0.7216,79576.0,79563.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1743967262707,0.7516,79576.0,79575.0,0.00062833]
["bitfinex-derivatives","BTCF0:USTF0",1743967262912,0.89455868,79576.0,79563.0,0.31143446]
["bitfinex-derivatives","BTCF0:USTF0",1743967263208,0.3608,79565.0,79563.0,0.31143446]
["bitfinex-derivatives","BTCF0:USTF0",1743967263412,0.3727,79564.0,79563.0,0.12193446]
["bitfinex-derivatives","BTCF0:USTF0",1743967263612,0.52634906,79564.0,79563.0,0.12193446]
["bitfinex-derivatives","BTCF0:USTF0",1743967263814,0.15364906,79564.0,79563.0,0.12193446]
["bitfinex-derivatives","BTCF0:USTF0",1743967264610,0.15364906,79564.0,79563.0,0.27193446]
["bitfinex-derivatives","BTCF0:USTF0",1743967264912,0.3608,79576.0,79563.0,0.27193446]
["bitfinex-derivatives","BTCF0:USTF0",1743967265109,8.856e-05,79575.0,79566.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967265309,0.16303314,79575.0,79566.0,0.33106624]
["bitfinex-derivatives","BTCF0:USTF0",1743967265912,0.16303314,79575.0,79566.0,0.26817237]
["bitfinex-derivatives","BTCF0:USTF0",1743967266809,0.16219314,79575.0,79566.0,0.26753237]
["bitfinex-derivatives","BTCF0:USTF0",1743967267009,0.52299314,79575.0,79566.0,0.26753237]
["bitfinex-derivatives","BTCF0:USTF0",1743967268715,0.3608,79583.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967268908,0.3808,79583.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967269109,0.14347566,79576.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967269510,0.3608,79583.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967269716,0.3708,79583.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967270018,0.13322151,79582.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967270216,0.14322151,79582.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967271012,0.3608,79576.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967271213,0.3708,79576.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967271419,0.13319508,79575.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967271720,0.14319508,79575.0,79572.0,0.73510613]
["bitfinex-derivatives","BTCF0:USTF0",1743967272012,0.14407508,79575.0,79572.0,0.67289226]
["bitfinex-derivatives","BTCF0:USTF0",1743967272217,0.01068,79575.0,79572.0,0.67289226]
["bitfinex-derivatives","BTCF0:USTF0",1743967272412,0.3608,79583.0,79572.0,0.67289226]
["bitfinex-derivatives","BTCF0:USTF0",1743967272614,0.38148,79583.0,79572.0,0.67289226]
["bitfinex-derivatives","BTCF0:USTF0",1743967272804,0.13902792,79582.0,79572.0,0.67289226]
["bitfinex-derivatives","BTCF0:USTF0",1743967273009,0.14970792,79582.0,79572.0,0.47609226]
["bitfinex-derivatives","BTCF0:USTF0",1743967273218,0.3608,79607.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967273412,0.5457,79627.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967273715,0.18620102,79626.0,79617.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967273915,0.18620102,79626.0,79618.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743967273916,0.42612102,79626.0,79618.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743967274108,0.13242335,79625.0,79618.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743967274309,0.3608,79619.0,79600.0,2.00249662]
["bitfinex-derivatives","BTCF0:USTF0",1743967274612,0.3608,79601.0,79580.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967274809,0.3608,79585.0,79580.0,0.33106624]
["bitfinex-derivatives","BTCF0:USTF0",1743967275010,0.01088,79585.0,79580.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967275206,0.1441502,79584.0,79575.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967275410,0.1541502,79584.0,79575.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967275818,0.01,79584.0,79575.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967276019,0.13409797,79583.0,79575.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967276220,0.13409797,79583.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967276519,0.00018847,79587.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967276817,0.3608,79608.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967277019,0.4008,79608.0,79591.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967277218,0.3608,79624.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967277219,0.13849443,79610.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967277416,0.13849443,79610.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967277724,0.3608,79624.0,79606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967277922,0.03935825,79624.0,79614.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967278119,0.00018847,79623.0,79617.0,0.29790613]
["bitfinex-derivatives","BTCF0:USTF0",1743967278617,0.00018847,79623.0,79618.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743967278817,0.00015396,79622.0,79618.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743967279018,0.34602317,79632.0,79619.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967279421,0.0004,79636.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967279617,0.3608,79635.0,79630.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743967279819,0.50294037,79631.0,79619.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967280011,0.3877,79630.0,79620.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743967280317,0.3877,79630.0,79620.0,0.52096624]
["bitfinex-derivatives","BTCF0:USTF0",1743967280318,0.20298037,79630.0,79620.0,0.52096624]
["bitfinex-derivatives","BTCF0:USTF0",1743967280522,0.20214037,79630.0,79620.0,0.52096624]
["bitfinex-derivatives","BTCF0:USTF0",1743967280819,0.00018847,79633.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967281027,0.18620102,79652.0,79630.0,0.12700613]
["bitfinex-derivatives","BTCF0:USTF0",1743967281228,0.40164,79648.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967281417,0.05022,79647.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967281617,0.06022,79647.0,79639.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967281928,0.13880629,79646.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967282228,0.54670629,79646.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967282617,0.34880629,79646.0,79639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967283325,0.15880629,79646.0,79640.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743967284131,0.00015154,79645.0,79640.0,0.11800613]
["bitfinex-derivatives","BTCF0:USTF0",1743967284436,0.01,79645.0,79641.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743967285218,0.2069,79645.0,79641.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743967286428,0.14233252,79644.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967286723,0.02,79644.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967287026,0.02088,79644.0,79643.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743967287331,0.05022,79647.0,79643.0,0.65937064]
["bitfinex-derivatives","BTCF0:USTF0",1743967287516,0.1956,79676.0,79644.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1743967287517,0.13603224,79655.0,79644.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1743967287724,0.13603224,79655.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967288023,0.08787,79656.0,79654.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967288225,0.00068,79662.0,79655.0,1.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743967288420,0.04791482,79672.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967288636,0.05791482,79672.0,79671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967288929,0.06834814,79672.0,79671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967289131,0.21274545,79672.0,79671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967289421,0.21284393,79672.0,79671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967289628,0.20339213,79672.0,79671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967289827,0.15587731,79672.0,79671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967290028,0.01148,79672.0,79671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967290328,0.01148,79672.0,79671.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967291230,0.00051152,79672.0,79671.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967291427,0.0502,79679.0,79671.0,0.70801064]
["bitfinex-derivatives","BTCF0:USTF0",1743967291632,0.41839439,79697.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967291937,0.01,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967292125,0.01,79694.0,79693.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1743967292515,0.01,79706.0,79693.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1743967292719,0.11,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967292919,0.0096257,79707.0,79699.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967293128,0.0096257,79707.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967293329,0.0004,79708.0,79706.0,0.11058009]
["bitfinex-derivatives","BTCF0:USTF0",1743967293527,9.726e-05,79707.0,79706.0,0.11058009]
["bitfinex-derivatives","BTCF0:USTF0",1743967293722,0.0004,79708.0,79707.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743967293918,0.1962,79733.0,79707.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1743967294122,0.1924,79722.0,79719.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1743967294319,0.39637592,79722.0,79720.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743967294530,0.1924,79734.0,79720.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743967294722,0.1924,79734.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967295031,0.13375409,79726.0,79719.0,0.31063]
["bitfinex-derivatives","BTCF0:USTF0",1743967295234,0.1855,79725.0,79719.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1743967295430,0.2155,79725.0,79719.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1743967295623,0.3608,79752.0,79720.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743967295823,0.00948191,79742.0,79734.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967296023,0.501849,79736.0,79734.0,0.33150624]
["bitfinex-derivatives","BTCF0:USTF0",1743967296222,0.07,79736.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967296533,0.14143282,79735.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967296734,0.25143282,79735.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967297227,0.11,79735.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967297428,0.14164748,79734.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967297623,0.23164748,79734.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967298130,0.09,79734.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967298335,0.14164748,79733.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967298632,0.06,79733.0,79728.0,0.29901064]
["bitfinex-derivatives","BTCF0:USTF0",1743967298832,0.06,79733.0,79729.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743967299225,0.06,79733.0,79729.0,0.31123064]
["bitfinex-derivatives","BTCF0:USTF0",1743967299530,0.3608,79760.0,79734.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967299729,0.00011074,79759.0,79750.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967299936,0.13549748,79753.0,79750.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967300120,0.00012067,79752.0,79751.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743967300328,0.09088835,79752.0,79751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967300522,0.37203129,79752.0,79751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967300722,0.37271129,79752.0,79730.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967300935,0.3608,79738.0,79730.0,0.33122624]
["bitfinex-derivatives","BTCF0:USTF0",1743967301228,0.1878,79737.0,79730.0,0.33122624]
["bitfinex-derivatives","BTCF0:USTF0",1743967301434,0.34059129,79737.0,79731.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743967301632,0.34059129,79737.0,79731.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967302034,0.1998,79736.0,79731.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967302231,0.22056,79736.0,79731.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967302438,0.1878,79735.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967302626,0.2086,79735.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967302827,0.1884,79734.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967303130,0.19912,79734.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967303333,0.32439719,79733.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967303535,0.33515719,79733.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967303835,0.1884,79732.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967304021,0.19912,79732.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967304225,0.52570718,79732.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967304933,0.00072,79732.0,79731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967305133,0.41096,79739.0,79731.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1743967305335,0.42096,79739.0,79731.0,0.13281064]
["bitfinex-derivatives","BTCF0:USTF0",1743967305531,0.5098551,79738.0,79730.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743967305729,0.5198551,79738.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967306133,0.5207751,79738.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967306435,0.5207751,79738.0,79730.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743967307438,0.3323751,79738.0,79730.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743967307740,0.3608,79764.0,79737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967307939,0.1978,79745.0,79740.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967308146,0.1827,79744.0,79741.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743967308336,0.02,79744.0,79741.0,0.12873064]
["bitfinex-derivatives","BTCF0:USTF0",1743967308543,0.1978,79756.0,79742.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743967308735,0.1959,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967309035,0.2459,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967309341,0.4108,79755.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967309638,0.3608,79747.0,79741.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967309844,0.3937,79746.0,79741.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967310034,0.57980437,79746.0,79741.0,0.00082809]
["bitfinex-derivatives","BTCF0:USTF0",1743967310235,0.57980437,79746.0,79741.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967311431,0.57980437,79746.0,79720.0,0.45334497]
["bitfinex-derivatives","BTCF0:USTF0",1743967311630,0.3608,79735.0,79730.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967311844,0.3823,79734.0,79730.0,0.33106624]
["bitfinex-derivatives","BTCF0:USTF0",1743967312043,0.3823,79734.0,79730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967312044,0.5459126,79734.0,79730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967313743,0.3520126,79734.0,79730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967313942,0.03064,79734.0,79730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967314148,0.03,79734.0,79730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967314642,0.03068,79734.0,79727.0,0.32307064]
["bitfinex-derivatives","BTCF0:USTF0",1743967314845,0.3916,79733.0,79727.0,0.32371064]
["bitfinex-derivatives","BTCF0:USTF0",1743967315039,0.4016,79733.0,79727.0,0.32371064]
["bitfinex-derivatives","BTCF0:USTF0",1743967316336,0.2078,79733.0,79727.0,0.32371064]
["bitfinex-derivatives","BTCF0:USTF0",1743967316532,0.01,79733.0,79727.0,0.32371064]
["bitfinex-derivatives","BTCF0:USTF0",1743967316732,0.1938,79753.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967316948,0.2338,79753.0,79743.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967317147,0.2338,79753.0,79744.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743967317450,0.2338,79753.0,79744.0,0.11833064]
["bitfinex-derivatives","BTCF0:USTF0",1743967317941,0.3608,79747.0,79741.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967318151,0.1957,79746.0,79741.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967318446,0.36830959,79746.0,79741.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967319043,0.3608,79745.0,79741.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967319343,0.4308,79745.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967319549,0.3608,79723.0,79710.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967319747,0.1957,79722.0,79710.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967319954,0.56727915,79722.0,79710.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967320146,0.56811915,79722.0,79710.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967320345,0.56811915,79722.0,79713.0,0.36098809]
["bitfinex-derivatives","BTCF0:USTF0",1743967320546,0.56811915,79722.0,79713.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743967320745,0.56811915,79722.0,79713.0,0.00082809]
["bitfinex-derivatives","BTCF0:USTF0",1743967320947,0.57730583,79722.0,79713.0,0.00082809]
["bitfinex-derivatives","BTCF0:USTF0",1743967321150,0.3608,79714.0,79697.0,0.22409196]
["bitfinex-derivatives","BTCF0:USTF0",1743967321348,0.3608,79702.0,79697.0,0.22473196]
["bitfinex-derivatives","BTCF0:USTF0",1743967321648,0.3608,79698.0,79697.0,0.22473196]
["bitfinex-derivatives","BTCF0:USTF0",1743967321850,0.3908,79698.0,79697.0,0.22473196]
["bitfinex-derivatives","BTCF0:USTF0",1743967322151,0.16732121,79698.0,79697.0,0.22473196]
["bitfinex-derivatives","BTCF0:USTF0",1743967322352,0.16851572,79698.0,79697.0,0.22473196]
["bitfinex-derivatives","BTCF0:USTF0",1743967322662,0.16732121,79698.0,79697.0,0.22409196]
["bitfinex-derivatives","BTCF0:USTF0",1743967323241,0.70812121,79698.0,79683.0,0.00062748]
["bitfinex-derivatives","BTCF0:USTF0",1743967323547,0.3608,79687.0,79679.0,0.34909214]
["bitfinex-derivatives","BTCF0:USTF0",1743967323741,0.1875,79686.0,79679.0,0.34909214]
["bitfinex-derivatives","BTCF0:USTF0",1743967323946,9.74e-05,79685.0,79680.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743967324147,0.07,79685.0,79680.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743967324452,0.13909297,79684.0,79680.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743967324657,0.13909297,79684.0,79654.0,0.77908069]
["bitfinex-derivatives","BTCF0:USTF0",1743967324658,0.3608,79682.0,79675.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967324949,0.3608,79676.0,79675.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967325255,0.06,79676.0,79675.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967325456,0.19889134,79676.0,79675.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967325649,0.24562785,79676.0,79675.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967326551,0.24562785,79676.0,79664.0,0.12531885]
["bitfinex-derivatives","BTCF0:USTF0",1743967326743,0.3808,79675.0,79664.0,0.12531885]
["bitfinex-derivatives","BTCF0:USTF0",1743967326952,0.4208,79675.0,79664.0,0.12531885]
["bitfinex-derivatives","BTCF0:USTF0",1743967327152,0.13133907,79674.0,79664.0,0.12595885]
["bitfinex-derivatives","BTCF0:USTF0",1743967327352,0.17237908,79674.0,79664.0,0.48675885]
["bitfinex-derivatives","BTCF0:USTF0",1743967327557,0.1887,79673.0,79664.0,0.48675885]
["bitfinex-derivatives","BTCF0:USTF0",1743967327758,0.20974001,79673.0,79664.0,0.48675885]
["bitfinex-derivatives","BTCF0:USTF0",1743967327958,0.40734001,79673.0,79664.0,0.48675885]
["bitfinex-derivatives","BTCF0:USTF0",1743967328260,0.3608,79666.0,79664.0,0.12595885]
["bitfinex-derivatives","BTCF0:USTF0",1743967328559,0.3898,79665.0,79664.0,0.12595885]
["bitfinex-derivatives","BTCF0:USTF0",1743967328861,0.53330288,79665.0,79664.0,0.12595885]
["bitfinex-derivatives","BTCF0:USTF0",1743967329057,0.40092001,79665.0,79664.0,0.12595885]
["bitfinex-derivatives","BTCF0:USTF0",1743967329360,0.01112001,79665.0,79664.0,0.12595885]
["bitfinex-derivatives","BTCF0:USTF0",1743967329552,0.01,79665.0,79664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967329759,0.01124001,79665.0,79664.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967329959,0.01,79665.0,79664.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967330259,0.01010869,79665.0,79664.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967330558,0.00010869,79665.0,79664.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743967330861,0.00010869,79665.0,79664.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967331160,0.10780245,79676.0,79664.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967331361,0.11904246,79676.0,79666.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967331955,0.05797652,79676.0,79666.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967332155,0.08785,79675.0,79666.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967332351,0.09785,79675.0,79666.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967332755,0.09785,79675.0,79666.0,0.26755688]
["bitfinex-derivatives","BTCF0:USTF0",1743967332950,0.09785,79675.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967332951,0.31469599,79674.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967333156,0.3608,79666.0,79662.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743967333356,0.37216,79666.0,79662.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743967333549,0.37216,79666.0,79663.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743967333955,0.01136,79666.0,79665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967334157,0.01,79666.0,79665.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1743967334552,0.08785,79675.0,79665.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1743967334754,0.09785,79675.0,79665.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1743967335065,0.09785,79675.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967335267,0.08785,79675.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967335462,0.08909001,79675.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967335765,0.00124001,79675.0,79674.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967336665,0.18218821,79686.0,79674.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967336864,0.21218821,79686.0,79676.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967337062,0.14056636,79685.0,79676.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967337263,0.14056636,79685.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967337467,0.00015448,79685.0,79684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967337965,0.3608,79721.0,79684.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743967338263,0.14995553,79695.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967338469,0.14995553,79695.0,79694.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743967338668,0.14995553,79695.0,79694.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1743967338865,0.14871552,79695.0,79694.0,0.31293064]
["bitfinex-derivatives","BTCF0:USTF0",1743967339367,0.66012834,79695.0,79680.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967339559,0.3608,79688.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967339877,0.3792,79687.0,79674.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743967340062,0.55467891,79687.0,79674.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743967340465,0.04,79687.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967341067,0.18378971,79687.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967341277,0.18506971,79687.0,79686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967341458,0.18506971,79687.0,79675.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743967341655,0.3844,79686.0,79675.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743967341869,0.3944,79686.0,79681.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967342067,9.436e-05,79685.0,79681.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967342363,0.15239416,79685.0,79681.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967342669,0.54679416,79685.0,79681.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967342870,0.3608,79683.0,79670.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967343077,0.3944,79682.0,79670.0,0.33042624]
["bitfinex-derivatives","BTCF0:USTF0",1743967343254,0.56646865,79682.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967343572,0.4244,79682.0,79675.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743967344268,0.47078446,79682.0,79675.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743967344475,0.13534763,79681.0,79675.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743967344669,0.16534763,79681.0,79675.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743967344868,0.39074902,79680.0,79671.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743967345071,0.4206,79680.0,79671.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1743967345572,0.225,79680.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967346072,0.22624001,79680.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967346259,0.1812,79679.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967346460,0.1812,79679.0,79669.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967346461,0.3608,79675.0,79669.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967346666,0.1812,79674.0,79669.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967346867,0.55966763,79674.0,79669.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743967348069,0.55966763,79674.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967348266,0.3608,79664.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967348471,0.3684,79663.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967348670,0.54322811,79663.0,79659.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743967348870,0.54446812,79663.0,79659.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743967349077,0.17606812,79663.0,79659.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743967349371,0.04,79663.0,79659.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743967350169,0.00012971,79662.0,79659.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1743967350374,0.00018821,79669.0,79660.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743967350577,0.1993,79668.0,79659.0,0.94477949]
["bitfinex-derivatives","BTCF0:USTF0",1743967350868,0.13523484,79662.0,79659.0,0.88191013]
["bitfinex-derivatives","BTCF0:USTF0",1743967351075,0.3801,79661.0,79659.0,0.88191013]
["bitfinex-derivatives","BTCF0:USTF0",1743967351264,0.4001,79661.0,79659.0,0.88191013]
["bitfinex-derivatives","BTCF0:USTF0",1743967351577,0.2193,79661.0,79659.0,0.88191013]
["bitfinex-derivatives","BTCF0:USTF0",1743967351868,0.00010655,79660.0,79659.0,0.88191013]
["bitfinex-derivatives","BTCF0:USTF0",1743967352058,0.02010183,79660.0,79659.0,0.88191013]
["bitfinex-derivatives","BTCF0:USTF0",1743967352258,0.02,79660.0,79659.0,0.88191013]
["bitfinex-derivatives","BTCF0:USTF0",1743967352872,0.02,79660.0,79659.0,0.52111013]
["bitfinex-derivatives","BTCF0:USTF0",1743967353374,0.02124001,79660.0,79659.0,0.52111013]
["bitfinex-derivatives","BTCF0:USTF0",1743967353964,0.02124001,79660.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967354275,0.3744,79659.0,79653.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1743967354475,0.3844,79659.0,79653.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1743967355769,0.7452,79659.0,79653.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1743967357080,0.7452,79659.0,79649.0,0.15123543]
["bitfinex-derivatives","BTCF0:USTF0",1743967357575,0.3844,79659.0,79649.0,0.15123543]
["bitfinex-derivatives","BTCF0:USTF0",1743967357879,0.3608,79652.0,79647.0,0.00062777]
["bitfinex-derivatives","BTCF0:USTF0",1743967358075,0.3608,79652.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967358076,0.3608,79648.0,79620.0,0.21397949]
["bitfinex-derivatives","BTCF0:USTF0",1743967358270,0.3608,79638.0,79620.0,0.21397949]
["bitfinex-derivatives","BTCF0:USTF0",1743967358576,0.4308,79638.0,79637.0,0.3587418]
["bitfinex-derivatives","BTCF0:USTF0",1743967358763,0.56861727,79638.0,79620.0,0.21397949]
["bitfinex-derivatives","BTCF0:USTF0",1743967358968,0.3608,79631.0,79620.0,0.21397949]
["bitfinex-derivatives","BTCF0:USTF0",1743967359178,0.4108,79631.0,79620.0,0.21397949]
["bitfinex-derivatives","BTCF0:USTF0",1743967359366,0.54861727,79631.0,79620.0,0.21397949]
["bitfinex-derivatives","BTCF0:USTF0",1743967359574,0.69861727,79631.0,79617.0,0.52068558]
["bitfinex-derivatives","BTCF0:USTF0",1743967359877,0.69861727,79631.0,79611.0,0.00062805]
["bitfinex-derivatives","BTCF0:USTF0",1743967359878,0.3608,79618.0,79613.0,0.52068558]
["bitfinex-derivatives","BTCF0:USTF0",1743967360075,0.3687,79617.0,79613.0,0.45781622]
["bitfinex-derivatives","BTCF0:USTF0",1743967360379,0.52136007,79617.0,79613.0,0.45781622]
["bitfinex-derivatives","BTCF0:USTF0",1743967360581,0.52260008,79617.0,79613.0,0.45781622]
["bitfinex-derivatives","BTCF0:USTF0",1743967360979,0.3608,79615.0,79613.0,0.45781622]
["bitfinex-derivatives","BTCF0:USTF0",1743967361179,0.3608,79615.0,79601.0,0.29010336]
["bitfinex-derivatives","BTCF0:USTF0",1743967361180,0.3763,79614.0,79601.0,0.29010336]
["bitfinex-derivatives","BTCF0:USTF0",1743967361375,0.3608,79602.0,79601.0,0.29010336]
["bitfinex-derivatives","BTCF0:USTF0",1743967361675,0.76296,79602.0,79583.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743967361884,0.3608,79590.0,79580.0,0.21397949]
["bitfinex-derivatives","BTCF0:USTF0",1743967362070,0.3608,79582.0,79574.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743967362277,0.38204001,79582.0,79570.0,0.40847949]
["bitfinex-derivatives","BTCF0:USTF0",1743967362478,0.51326909,79582.0,79570.0,0.40847949]
["bitfinex-derivatives","BTCF0:USTF0",1743967362671,0.51326909,79582.0,79571.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743967362871,0.15246909,79582.0,79571.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743967363079,0.15246909,79582.0,79581.0,0.31923507]
["bitfinex-derivatives","BTCF0:USTF0",1743967363480,0.51326909,79582.0,79573.0,0.00188519]
["bitfinex-derivatives","BTCF0:USTF0",1743967363670,0.3675,79581.0,79573.0,0.00188519]
["bitfinex-derivatives","BTCF0:USTF0",1743967363875,0.3975,79581.0,79573.0,0.00188519]
["bitfinex-derivatives","BTCF0:USTF0",1743967364184,0.13553541,79580.0,79573.0,0.00188519]
["bitfinex-derivatives","BTCF0:USTF0",1743967364379,0.16677542,79580.0,79562.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743967364581,0.3675,79579.0,79575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967364777,0.45878,79579.0,79575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967364988,0.14053376,79578.0,79575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967365282,0.25185376,79578.0,79575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967365481,0.36371664,79577.0,79575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967365689,0.00015904,79576.0,79575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967365874,0.22136662,79576.0,79575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967366071,0.73496662,79576.0,79560.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1743967366274,0.3608,79562.0,79560.0,0.151777]
["bitfinex-derivatives","BTCF0:USTF0",1743967366474,0.3908,79562.0,79552.0,0.21464635]
["bitfinex-derivatives","BTCF0:USTF0",1743967366683,0.3908,79562.0,79552.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967366998,0.1908,79561.0,79552.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967367284,0.01,79561.0,79552.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967367783,0.00018846,79565.0,79552.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967367990,0.00142847,79565.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967368183,0.14432649,79564.0,79558.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743967368387,0.00014674,79563.0,79558.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743967368588,0.187,79581.0,79558.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743967368785,0.217,79581.0,79571.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967369094,0.3608,79578.0,79572.0,0.31453064]
["bitfinex-derivatives","BTCF0:USTF0",1743967369281,0.3708,79578.0,79572.0,0.31453064]
["bitfinex-derivatives","BTCF0:USTF0",1743967369481,0.01,79578.0,79572.0,0.31453064]
["bitfinex-derivatives","BTCF0:USTF0",1743967369682,0.00018846,79583.0,79572.0,0.31453064]
["bitfinex-derivatives","BTCF0:USTF0",1743967370187,0.1867744,79582.0,79572.0,0.31521064]
["bitfinex-derivatives","BTCF0:USTF0",1743967370581,0.1867744,79582.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967370783,0.00012309,79581.0,79574.0,0.13504779]
["bitfinex-derivatives","BTCF0:USTF0",1743967370984,0.00108309,79581.0,79574.0,0.28504779]
["bitfinex-derivatives","BTCF0:USTF0",1743967371482,0.00096,79581.0,79575.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743967371680,0.00014122,79580.0,79575.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743967371893,0.40634,79580.0,79575.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743967372083,0.40634,79580.0,79572.0,0.25254128]
["bitfinex-derivatives","BTCF0:USTF0",1743967372283,0.3608,79575.0,79572.0,0.25366128]
["bitfinex-derivatives","BTCF0:USTF0",1743967372491,0.3608,79573.0,79572.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743967372685,0.40203605,79573.0,79567.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1743967372892,0.3778,79572.0,79567.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1743967373185,0.41892001,79572.0,79567.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1743967373487,0.1334449,79571.0,79567.0,0.00018846]
["bitfinex-derivatives","BTCF0:USTF0",1743967373790,0.05112001,79571.0,79561.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743967373982,0.3793,79570.0,79561.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743967374182,0.3608,79566.0,79561.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743967374386,0.0001248,79565.0,79561.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743967374785,0.0001248,79565.0,79562.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743967374991,0.3608,79565.0,79563.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743967375194,0.3608,79568.0,79563.0,0.11873064]
["bitfinex-derivatives","BTCF0:USTF0",1743967375382,0.1876,79576.0,79564.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743967375691,0.2076,79576.0,79566.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967375892,0.3608,79571.0,79566.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967376093,0.3789,79570.0,79566.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967376289,0.53071341,79570.0,79566.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967377183,0.3989,79570.0,79566.0,0.25947878]
["bitfinex-derivatives","BTCF0:USTF0",1743967377792,0.50106335,79569.0,79566.0,0.25947878]
["bitfinex-derivatives","BTCF0:USTF0",1743967377983,0.55218336,79569.0,79550.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967378290,0.3608,79551.0,79530.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967378489,0.3608,79531.0,79530.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967378696,0.3608,79541.0,79521.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967378889,0.3708,79541.0,79531.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967380194,0.00012065,79540.0,79531.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967380498,0.00018858,79548.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967380684,0.00130859,79548.0,79539.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1743967380890,0.00018858,79548.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967381197,0.53365693,79547.0,79529.0,2.10273064]
["bitfinex-derivatives","BTCF0:USTF0",1743967381395,0.3608,79537.0,79530.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967381693,0.1926,79536.0,79530.0,0.33223977]
["bitfinex-derivatives","BTCF0:USTF0",1743967381900,0.34249798,79536.0,79531.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743967382092,0.00012472,79535.0,79531.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1743967382394,0.1926,79536.0,79531.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1743967382603,0.2026,79536.0,79531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967382795,0.2026,79536.0,79531.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1743967383006,0.2026,79536.0,79531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967383191,0.3608,79532.0,79515.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743967383391,0.3608,79516.0,79515.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743967383691,0.37212,79516.0,79515.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743967384098,0.65892922,79516.0,79503.0,0.0006289]
["bitfinex-derivatives","BTCF0:USTF0",1743967384298,0.3608,79504.0,79500.0,0.03775954]
["bitfinex-derivatives","BTCF0:USTF0",1743967384502,0.3608,79502.0,79500.0,0.03775954]
["bitfinex-derivatives","BTCF0:USTF0",1743967384799,0.376,79501.0,79477.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743967385001,0.3608,79481.0,79477.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743967385200,0.3608,79481.0,79459.0,1.80652]
["bitfinex-derivatives","BTCF0:USTF0",1743967385201,0.376,79480.0,79471.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967385397,0.3608,79472.0,79471.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967385603,0.3608,79472.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967385604,0.36091489,79472.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967385899,0.376,79480.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967386210,0.3608,79470.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967386403,0.1885,79479.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967386703,0.20002,79479.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967386907,0.1911,79478.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967387096,0.2011,79478.0,79469.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967387302,0.1885,79477.0,79469.0,0.11753064]
["bitfinex-derivatives","BTCF0:USTF0",1743967387505,0.3608,79470.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967387701,0.1885,79469.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967388197,0.1985,79476.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967388404,0.1885,79475.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967388605,0.21006001,79475.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967388905,0.64737,79474.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967389209,0.70930639,79474.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967389398,0.1909,79473.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967389700,0.3608,79471.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967390000,0.1909,79470.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967390210,0.6119914,79470.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967390501,0.6119914,79470.0,79459.0,1.80652]
["bitfinex-derivatives","BTCF0:USTF0",1743967390502,0.6119914,79470.0,79450.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967390810,0.3608,79461.0,79460.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967390990,0.40232,79461.0,79451.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743967391196,0.1947,79460.0,79451.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743967391396,0.2147,79460.0,79451.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1743967392012,0.3608,79452.0,79450.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967392306,0.1947,79451.0,79440.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967392496,0.34380134,79451.0,79440.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967392696,0.34380134,79451.0,79440.0,0.34025444]
["bitfinex-derivatives","BTCF0:USTF0",1743967392905,0.34380134,79451.0,79440.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967393203,0.3608,79444.0,79430.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967393399,0.3608,79437.0,79430.0,0.26867988]
["bitfinex-derivatives","BTCF0:USTF0",1743967393707,0.01,79437.0,79430.0,0.26867988]
["bitfinex-derivatives","BTCF0:USTF0",1743967394009,0.3874,79436.0,79430.0,0.26867988]
["bitfinex-derivatives","BTCF0:USTF0",1743967394208,0.3974,79436.0,79430.0,0.26867988]
["bitfinex-derivatives","BTCF0:USTF0",1743967394707,0.3974,79436.0,79431.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743967394905,0.3608,79435.0,79428.0,0.00934033]
["bitfinex-derivatives","BTCF0:USTF0",1743967395105,0.02152,79435.0,79428.0,0.00934033]
["bitfinex-derivatives","BTCF0:USTF0",1743967395302,0.386,79434.0,79426.0,0.52131977]
["bitfinex-derivatives","BTCF0:USTF0",1743967395494,0.01,79434.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967395903,0.33091977,79500.0,79433.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743967396102,0.41232,79461.0,79451.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967396407,0.33646308,79460.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967396607,0.53976308,79460.0,79450.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967397509,0.0004,79456.0,79451.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743967397705,0.0004,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967398309,0.0104,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967399513,0.0104,79456.0,79447.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1743967399514,0.01192,79456.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967399710,0.00192,79456.0,79450.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1743967399911,0.0004,79456.0,79450.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1743967400206,0.01192,79456.0,79450.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1743967400505,0.3608,79451.0,79447.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1743967400712,0.3608,79448.0,79414.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743967401012,0.3608,79439.0,79414.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743967401205,0.3608,79430.0,79414.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743967401400,0.3773,79429.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967401600,0.3773,79429.0,79405.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1743967401601,0.5656986,79429.0,79405.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1743967401804,0.18995861,79429.0,79419.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967402001,0.05156001,79429.0,79420.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1743967402208,0.05156001,79429.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967402209,0.3608,79424.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967402511,0.3608,79415.0,79403.0,0.30000314]
["bitfinex-derivatives","BTCF0:USTF0",1743967402714,0.389,79414.0,79403.0,0.30000314]
["bitfinex-derivatives","BTCF0:USTF0",1743967403015,0.34920835,79414.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967403199,0.3608,79439.0,79412.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743967403512,0.1995,79438.0,79429.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967403714,0.449,79438.0,79430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743967403910,0.5855748,79438.0,79430.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743967404103,0.45056001,79438.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967404307,0.45056001,79438.0,79434.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1743967404609,0.06156001,79438.0,79434.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1743967404814,0.4208,79438.0,79434.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743967405005,0.3817,79437.0,79429.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967405205,0.3917,79437.0,79430.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1743967405606,0.3917,79437.0,79430.0,0.32523064]
["bitfinex-derivatives","BTCF0:USTF0",1743967406213,0.00018883,79443.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967406515,0.00018883,79443.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967406709,0.3608,79473.0,79442.0,2.50067977]
["bitfinex-derivatives","BTCF0:USTF0",1743967406904,0.23267254,79468.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967407209,0.00011743,79467.0,79461.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743967407410,0.00011743,79467.0,79461.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1743967407920,0.00011743,79467.0,79461.0,0.59160152]
["bitfinex-derivatives","BTCF0:USTF0",1743967408209,0.00018883,79472.0,79461.0,0.59160152]
["bitfinex-derivatives","BTCF0:USTF0",1743967408424,0.3612,79492.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967408614,0.0704,79492.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967408912,0.1874,79500.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967409102,0.0216,79500.0,79492.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1743967409417,0.3608,79525.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967409720,0.3608,79525.0,79492.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1743967409721,0.33087741,79524.0,79514.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967409921,0.33087741,79524.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967410109,0.26087741,79524.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967410308,0.26087741,79524.0,79515.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1743967410508,0.26087741,79524.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967410816,0.3608,79549.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967411019,0.04152,79549.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967411318,0.04,79549.0,79545.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1743967411815,0.4008,79549.0,79545.0,0.30103064]
["bitfinex-derivatives","BTCF0:USTF0",1743967412026,0.1966,79548.0,79545.0,0.30103064]
["bitfinex-derivatives","BTCF0:USTF0",1743967412220,0.3906,79548.0,79545.0,0.30103064]
["bitfinex-derivatives","BTCF0:USTF0",1743967412915,0.137997,79547.0,79539.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967413109,0.3608,79540.0,79539.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967413414,0.570397,79540.0,79515.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743967413619,0.3608,79529.0,79515.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743967413814,0.36681878,79528.0,79515.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743967414118,0.5473573,79528.0,79515.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743967414421,0.40822,79528.0,79515.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743967414614,0.40822,79528.0,79520.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967414918,0.3608,79546.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967415121,0.3608,79546.0,79536.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967415122,0.21378,79546.0,79536.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967415319,0.13300972,79555.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967415621,0.3608,79582.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967415811,0.1804,79581.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967416016,0.08,79581.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967416217,0.00018857,79585.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967416520,0.01018857,79585.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967416815,0.14584688,79584.0,79572.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967417021,0.1804,79583.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967417210,0.2004,79583.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967417407,0.14584688,79582.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967417621,0.16584688,79582.0,79577.0,0.32663064]
["bitfinex-derivatives","BTCF0:USTF0",1743967417824,0.02,79582.0,79577.0,0.32663064]
["bitfinex-derivatives","BTCF0:USTF0",1743967418307,0.13273847,79581.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967418507,0.00014431,79580.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967418708,0.00015298,79579.0,79578.0,0.1721302]
["bitfinex-derivatives","BTCF0:USTF0",1743967418908,0.13742673,79579.0,79578.0,0.1721302]
["bitfinex-derivatives","BTCF0:USTF0",1743967419222,0.01,79579.0,79572.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967419417,0.3783,79578.0,79572.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967419610,0.3608,79577.0,79569.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967419810,0.3608,79570.0,79569.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967420021,0.02,79570.0,79569.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967420219,0.13440297,79576.0,79569.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967420420,0.00015778,79575.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967420618,0.00015778,79575.0,79574.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967420821,0.00015778,79575.0,79574.0,0.29865064]
["bitfinex-derivatives","BTCF0:USTF0",1743967421123,0.00018857,79585.0,79574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967421322,0.01082857,79585.0,79574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967421519,0.13537857,79584.0,79574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967421716,0.3608,79577.0,79574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967422025,0.1965,79576.0,79574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967422214,0.3608,79575.0,79574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967422420,0.5526,79575.0,79574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967422723,0.83328512,79575.0,79569.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967422917,0.1965,79574.0,79569.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967423216,0.3608,79570.0,79550.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967423425,0.3608,79563.0,79550.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967423622,0.1965,79562.0,79550.0,0.33091977]
["bitfinex-derivatives","BTCF0:USTF0",1743967423819,0.52805685,79562.0,79552.0,1.74513064]
["bitfinex-derivatives","BTCF0:USTF0",1743967424013,0.52805685,79562.0,79553.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743967424221,0.52805685,79562.0,79553.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743967426018,0.52805685,79562.0,79552.0,1.74513064]
["bitfinex-derivatives","BTCF0:USTF0",1743967426213,0.3608,79554.0,79550.0,0.00018857]
["bitfinex-derivatives","BTCF0:USTF0",1743967426425,0.3608,79551.0,79520.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967426620,0.3608,79523.0,79520.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967426926,0.1971,79522.0,79521.0,0.13433064]
["bitfinex-derivatives","BTCF0:USTF0",1743967427226,0.3952,79522.0,79520.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967427421,0.0008,79522.0,79520.0,0.35168949]
["bitfinex-derivatives","BTCF0:USTF0",1743967427620,0.00013218,79521.0,79520.0,0.35168949]
["bitfinex-derivatives","BTCF0:USTF0",1743967427824,0.00085218,79521.0,79520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743967428018,0.00072,79521.0,79513.0,0.36098857]
["bitfinex-derivatives","BTCF0:USTF0",1743967428224,0.00015189,79520.0,79513.0,0.36170857]
["bitfinex-derivatives","BTCF0:USTF0",1743967428527,0.01072,79520.0,79513.0,0.36170857]
["bitfinex-derivatives","BTCF0:USTF0",1743967428724,0.3608,79518.0,79513.0,0.00090857]
["bitfinex-derivatives","BTCF0:USTF0",1743967428930,0.3608,79514.0,79490.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967429229,0.3608,79494.0,79490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967429528,0.3721,79493.0,79490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967429834,0.52848596,79493.0,79480.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967430023,0.3608,79485.0,79480.0,0.35152949]
["bitfinex-derivatives","BTCF0:USTF0",1743967430231,0.0108,79485.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967430431,0.3608,79498.0,79483.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967430622,0.36152,79498.0,79484.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743967430823,0.00072,79498.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967431023,0.0001887,79499.0,79495.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743967431235,0.3608,79496.0,79495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967431529,0.0008,79496.0,79495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967431732,0.0001887,79499.0,79495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967432030,0.0009887,79499.0,79495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967432233,0.49544088,79498.0,79495.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967432434,0.3758,79497.0,79480.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967432623,0.3608,79488.0,79480.0,0.35152949]
["bitfinex-derivatives","BTCF0:USTF0",1743967432818,0.3758,79487.0,79480.0,0.28866013]
["bitfinex-derivatives","BTCF0:USTF0",1743967433118,0.37656,79487.0,79480.0,0.28866013]
["bitfinex-derivatives","BTCF0:USTF0",1743967433528,0.13822958,79486.0,79480.0,0.28866013]
["bitfinex-derivatives","BTCF0:USTF0",1743967433720,0.1487999,79486.0,79480.0,0.28866013]
["bitfinex-derivatives","BTCF0:USTF0",1743967433921,0.00015362,79485.0,79480.0,0.28866013]
["bitfinex-derivatives","BTCF0:USTF0",1743967434117,0.1978,79497.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967434330,0.3608,79515.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967434539,0.05104001,79515.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967434728,0.00096001,79515.0,79503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743967434930,0.00096001,79515.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967435133,0.00096001,79515.0,79511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743967435336,0.0001097,79514.0,79511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743967435530,0.0001887,79521.0,79513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967435732,0.0001887,79521.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967435930,0.3608,79530.0,79520.0,0.29897064]
["bitfinex-derivatives","BTCF0:USTF0",1743967436427,0.3608,79530.0,79521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743967436626,0.00011147,79527.0,79521.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743967437022,0.00011147,79527.0,79521.0,0.19054023]
["bitfinex-derivatives","BTCF0:USTF0",1743967437227,0.0001237,79526.0,79521.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1743967437527,0.0001237,79526.0,79521.0,0.19017194]
["bitfinex-derivatives","BTCF0:USTF0",1743967437729,0.0001237,79526.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967437936,0.0001887,79532.0,79523.0,1.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743967438127,0.3608,79544.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967438436,0.40540332,79544.0,79534.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967438638,0.3608,79537.0,79534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743967438832,0.1965,79536.0,79523.0,1.80724]
["bitfinex-derivatives","BTCF0:USTF0",1743967439034,0.3608,79524.0,79523.0,1.74533064]
["bitfinex-derivatives","BTCF0:USTF0",1743967439541,0.00013068,79524.0,79523.0,1.74533064]
["bitfinex-derivatives","BTCF0:USTF0",1743967439731,0.00013068,79524.0,79523.0,1.93213064]
["bitfinex-derivatives","BTCF0:USTF0",1743967440037,0.3839,79536.0,79523.0,2.44293064]
["bitfinex-derivatives","BTCF0:USTF0",1743967440232,0.0001887,79537.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967440432,0.0001887,79537.0,79534.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743967440632,0.0001887,79537.0,79534.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1743967440828,0.3608,79554.0,79534.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1743967441033,0.371,79553.0,79544.0,0.26287949]
["bitfinex-derivatives","BTCF0:USTF0",1743967441335,0.371,79553.0,79544.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743967441336,0.3608,79546.0,79544.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743967441542,0.371,79545.0,79523.0,1.74437064]
["bitfinex-derivatives","BTCF0:USTF0",1743967441736,0.3608,79530.0,79523.0,1.74437064]
["bitfinex-derivatives","BTCF0:USTF0",1743967441940,0.371,79529.0,79523.0,1.68150128]
["bitfinex-derivatives","BTCF0:USTF0",1743967442140,0.371,79529.0,79524.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743967442141,0.381,79529.0,79524.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743967442435,0.381,79529.0,79523.0,1.68150128]
["bitfinex-derivatives","BTCF0:USTF0",1743967442646,0.7418,79529.0,79523.0,1.68150128]
["bitfinex-derivatives","BTCF0:USTF0",1743967443436,0.14015619,79528.0,79523.0,1.68150128]
["bitfinex-derivatives","BTCF0:USTF0",1743967443730,0.19015619,79528.0,79487.0,1.80704]
["bitfinex-derivatives","BTCF0:USTF0",1743967443934,0.3608,79504.0,79490.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967444235,0.3808,79504.0,79487.0,1.80704]
["bitfinex-derivatives","BTCF0:USTF0",1743967444432,0.6724714,79504.0,79487.0,1.80704]
["bitfinex-derivatives","BTCF0:USTF0",1743967444742,0.3608,79488.0,79487.0,1.80704]
["bitfinex-derivatives","BTCF0:USTF0",1743967444941,0.3808,79488.0,79487.0,1.74417064]
["bitfinex-derivatives","BTCF0:USTF0",1743967445127,0.88354177,79488.0,79487.0,1.74485064]
["bitfinex-derivatives","BTCF0:USTF0",1743967445334,0.88422177,79488.0,79487.0,1.74485064]
["bitfinex-derivatives","BTCF0:USTF0",1743967445531,1.03422177,79488.0,79487.0,1.74485064]
["bitfinex-derivatives","BTCF0:USTF0",1743967445731,1.03422177,79488.0,79471.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743967445939,0.3608,79472.0,79462.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743967446139,0.7458,79471.0,79467.0,0.00134919]
["bitfinex-derivatives","BTCF0:USTF0",1743967446434,0.00096001,79471.0,79467.0,0.00134919]
["bitfinex-derivatives","BTCF0:USTF0",1743967446635,0.00096001,79471.0,79468.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1743967446839,0.00096001,79471.0,79467.0,0.00134919]
["bitfinex-derivatives","BTCF0:USTF0",1743967447041,0.1440526,79470.0,79467.0,0.00126919]
["bitfinex-derivatives","BTCF0:USTF0",1743967447234,0.3608,79468.0,79467.0,0.00126919]
["bitfinex-derivatives","BTCF0:USTF0",1743967447439,0.39176001,79468.0,79461.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967447634,0.3608,79462.0,79447.0,0.22391559]
["bitfinex-derivatives","BTCF0:USTF0",1743967447840,0.3608,79448.0,79447.0,0.22455559]
["bitfinex-derivatives","BTCF0:USTF0",1743967448044,0.40176001,79448.0,79447.0,0.16168623]
["bitfinex-derivatives","BTCF0:USTF0",1743967448235,0.9048443,79448.0,79447.0,0.16168623]
["bitfinex-derivatives","BTCF0:USTF0",1743967448437,0.77286001,79448.0,79447.0,0.16168623]
["bitfinex-derivatives","BTCF0:USTF0",1743967448731,0.9048443,79448.0,79447.0,0.16168623]
["bitfinex-derivatives","BTCF0:USTF0",1743967449444,0.90497631,79448.0,79447.0,0.16168623]
["bitfinex-derivatives","BTCF0:USTF0",1743967449645,0.9048443,79448.0,79447.0,0.16168623]
["bitfinex-derivatives","BTCF0:USTF0",1743967449944,1.0548443,79448.0,79440.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967450143,0.3608,79441.0,79440.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967450343,0.40204001,79441.0,79440.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967450543,0.54585139,79441.0,79440.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967450932,0.36204001,79441.0,79440.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967451139,0.00124001,79441.0,79432.0,0.12911935]
["bitfinex-derivatives","BTCF0:USTF0",1743967451337,0.3711,79448.0,79431.0,0.36142947]
["bitfinex-derivatives","BTCF0:USTF0",1743967451538,0.51754775,79440.0,79438.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967451738,0.1948,79440.0,79438.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967451938,0.3759,79447.0,79439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743967452140,0.3859,79447.0,79439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743967452341,0.1434046,79446.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967452541,0.00116,79446.0,79439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743967452941,0.08828871,79455.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967453254,0.00014611,79454.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967454041,0.3608,79474.0,79453.0,0.44793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967454248,0.00116,79474.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967454647,0.86876691,79473.0,79460.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967454952,0.3608,79465.0,79450.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967455154,0.3608,79458.0,79450.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967455339,0.37026315,79457.0,79450.0,0.35107832]
["bitfinex-derivatives","BTCF0:USTF0",1743967455538,0.00012899,79456.0,79451.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743967455751,0.01116,79456.0,79450.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1743967455952,0.13841271,79455.0,79450.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1743967456151,0.006,79454.0,79450.0,0.00018883]
["bitfinex-derivatives","BTCF0:USTF0",1743967456353,0.02720001,79454.0,79450.0,0.36098883]
["bitfinex-derivatives","BTCF0:USTF0",1743967456655,0.00014961,79453.0,79451.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743967457152,0.00014961,79453.0,79451.0,0.27393064]
["bitfinex-derivatives","BTCF0:USTF0",1743967457547,0.00018883,79465.0,79451.0,0.27393064]
["bitfinex-derivatives","BTCF0:USTF0",1743967457744,0.00018883,79465.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967458750,0.54588422,79492.0,79461.0,0.12584552]
["bitfinex-derivatives","BTCF0:USTF0",1743967458947,0.3879,79490.0,79482.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967459155,0.3608,79483.0,79470.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967459455,0.1928,79482.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967459652,0.00120001,79482.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967459846,0.18508422,79492.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967460045,0.00018871,79487.0,79482.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967460255,0.00018871,79487.0,79482.0,0.28802013]
["bitfinex-derivatives","BTCF0:USTF0",1743967460552,0.00018871,79487.0,79482.0,0.47782013]
["bitfinex-derivatives","BTCF0:USTF0",1743967461143,0.0004,79492.0,79482.0,0.47782013]
["bitfinex-derivatives","BTCF0:USTF0",1743967461344,0.41290505,79502.0,79491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967461547,0.41290505,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967461752,0.47577441,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967461953,0.62296748,79502.0,79501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967463258,0.62296748,79502.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967463555,0.1939,79501.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967463755,0.2039,79501.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967463950,0.13455427,79500.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967464155,0.34865427,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967464350,0.21538,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967464551,0.41280363,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967464743,0.41280363,79500.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967464957,0.1939,79499.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967465160,0.3345838,79499.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967465354,0.1406838,79499.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967465657,0.00016077,79499.0,79498.0,0.17196811]
["bitfinex-derivatives","BTCF0:USTF0",1743967465955,0.002,79501.0,79498.0,0.17196811]
["bitfinex-derivatives","BTCF0:USTF0",1743967466160,0.1420045,79499.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967466351,0.3608,79495.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967466659,0.3895,79494.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967466857,0.4095,79494.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967467151,0.41074001,79494.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967467347,9.097e-05,79493.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967467543,9.097e-05,79493.0,79489.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743967467752,9.097e-05,79493.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967468352,0.002,79499.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967469160,0.002,79494.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967469361,0.00013891,79493.0,79492.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967469757,0.193,79508.0,79492.0,0.44793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967469958,0.203,79508.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967470559,0.5453,79520.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967470769,0.00014723,79508.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967471060,0.3608,79520.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967471270,0.14853206,79529.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967471561,0.07446937,79528.0,79518.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967471860,0.3608,79525.0,79510.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967472068,0.3608,79525.0,79500.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967472069,0.3608,79513.0,79500.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967472276,0.3608,79506.0,79500.0,0.28820884]
["bitfinex-derivatives","BTCF0:USTF0",1743967472467,0.3686,79505.0,79500.0,0.28820884]
["bitfinex-derivatives","BTCF0:USTF0",1743967472671,0.13293517,79505.0,79500.0,0.28820884]
["bitfinex-derivatives","BTCF0:USTF0",1743967472873,0.3608,79521.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967473073,0.3807,79520.0,79511.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967473376,0.54158237,79520.0,79512.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743967473778,0.54158237,79520.0,79510.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967474273,0.54158237,79520.0,79511.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743967474579,9.073e-05,79519.0,79511.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743967475079,0.13943534,79518.0,79508.0,0.36098871]
["bitfinex-derivatives","BTCF0:USTF0",1743967475378,0.3858,79517.0,79508.0,0.29811935]
["bitfinex-derivatives","BTCF0:USTF0",1743967475573,0.3608,79509.0,79490.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967475874,0.3608,79497.0,79480.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967476073,0.1892,79496.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967476277,0.00012475,79495.0,79480.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967476477,0.52277672,79496.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967476678,0.18938871,79495.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967476881,0.19054871,79495.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967477075,0.1894,79494.0,79480.0,0.3510782]
["bitfinex-derivatives","BTCF0:USTF0",1743967477277,0.1894,79494.0,79480.0,0.7118782]
["bitfinex-derivatives","BTCF0:USTF0",1743967477480,0.1906,79493.0,79480.0,0.7118782]
["bitfinex-derivatives","BTCF0:USTF0",1743967477977,0.00018871,79495.0,79480.0,0.7118782]
["bitfinex-derivatives","BTCF0:USTF0",1743967478174,0.00128,79495.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967478478,0.3608,79513.0,79494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967478677,0.3872,79512.0,79497.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967478879,0.3972,79512.0,79497.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967479082,0.14581403,79511.0,79497.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967479472,0.3872,79510.0,79497.0,0.3510782]
["bitfinex-derivatives","BTCF0:USTF0",1743967479667,0.3608,79504.0,79497.0,0.3510782]
["bitfinex-derivatives","BTCF0:USTF0",1743967479882,0.3872,79503.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967480083,0.5401272,79503.0,79497.0,0.00082871]
["bitfinex-derivatives","BTCF0:USTF0",1743967480382,0.5401272,79503.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967480879,0.3608,79498.0,79497.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967481070,0.39176488,79498.0,79484.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1743967481275,0.3608,79485.0,79484.0,1.80844]
["bitfinex-derivatives","BTCF0:USTF0",1743967481470,0.7216,79485.0,79484.0,1.74557064]
["bitfinex-derivatives","BTCF0:USTF0",1743967481674,0.85653991,79485.0,79484.0,1.74557064]
["bitfinex-derivatives","BTCF0:USTF0",1743967481867,0.86643575,79485.0,79484.0,1.74557064]
["bitfinex-derivatives","BTCF0:USTF0",1743967482581,0.86643575,79485.0,79484.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967482877,1.0465586,79485.0,79477.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743967483181,0.3608,79478.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967483383,0.3608,79468.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967483571,0.3716,79468.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967483771,0.51757425,79468.0,79467.0,0.00062919]
["bitfinex-derivatives","BTCF0:USTF0",1743967484573,0.51757425,79468.0,79457.0,0.12734854]
["bitfinex-derivatives","BTCF0:USTF0",1743967484869,0.3608,79458.0,79446.0,1.80772]
["bitfinex-derivatives","BTCF0:USTF0",1743967485174,0.3704,79457.0,79446.0,1.80772]
["bitfinex-derivatives","BTCF0:USTF0",1743967485379,0.3608,79447.0,79446.0,1.80772]
["bitfinex-derivatives","BTCF0:USTF0",1743967485579,0.4008,79447.0,79446.0,1.80772]
["bitfinex-derivatives","BTCF0:USTF0",1743967485881,0.53413073,79447.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743967486077,0.3608,79432.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743967487079,0.7436,79432.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743967487483,0.3828,79432.0,79430.0,0.2886496]
["bitfinex-derivatives","BTCF0:USTF0",1743967487969,0.3828,79432.0,79431.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743967488175,0.3608,79433.0,79431.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743967488483,0.00010812,79432.0,79431.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743967488678,0.3865,79447.0,79431.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1743967488880,0.3965,79447.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967489186,0.2026,79447.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967489376,0.0004,79456.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967489585,0.0004,79456.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967490081,0.00029271,79454.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967490283,1e-08,79464.0,79453.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743967490587,0.00096002,79464.0,79454.0,0.66212013]
["bitfinex-derivatives","BTCF0:USTF0",1743967490782,0.3772,79476.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967491086,0.38788,79476.0,79466.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967491378,0.0004,79492.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967491586,0.00018884,79479.0,79471.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743967491785,0.1833,79487.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967491984,0.18406,79487.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967492178,0.0004,79492.0,79486.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743967492386,9.057e-05,79491.0,79486.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1743967492978,0.18607227,79512.0,79486.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1743967493186,0.011,79507.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967493487,0.011,79507.0,79505.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967493684,0.53365296,79506.0,79505.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743967493879,0.54429296,79506.0,79497.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967494081,0.54429296,79506.0,79497.0,0.35188949]
["bitfinex-derivatives","BTCF0:USTF0",1743967495190,0.3608,79498.0,79497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743967495388,0.3908,79498.0,79494.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1743967495583,0.3771,79497.0,79494.0,0.00126872]
["bitfinex-derivatives","BTCF0:USTF0",1743967495786,0.4171,79497.0,79494.0,0.00126872]
["bitfinex-derivatives","BTCF0:USTF0",1743967496087,0.13277527,79496.0,79494.0,0.00126872]
["bitfinex-derivatives","BTCF0:USTF0",1743967496292,0.17277527,79496.0,79494.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1743967496586,0.3771,79495.0,79481.0,0.11861936]
["bitfinex-derivatives","BTCF0:USTF0",1743967496790,0.4171,79495.0,79482.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743967496984,0.14063163,79494.0,79482.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743967497178,0.18063163,79494.0,79482.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743967497379,0.45395,79493.0,79482.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1743967497589,0.48395,79493.0,79482.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1743967497781,0.13439974,79492.0,79482.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743967497981,0.16439974,79492.0,79482.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1743967498181,0.3659,79491.0,79482.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743967498383,0.3959,79491.0,79482.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743967498686,0.3608,79489.0,79482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743967498887,0.37084231,79488.0,79480.0,0.00018872]
["bitfinex-derivatives","BTCF0:USTF0",1743967499079,0.54220646,79488.0,79480.0,0.00126872]
["bitfinex-derivatives","BTCF0:USTF0",1743967499480,0.4007,79488.0,79480.0,0.00126872]
["bitfinex-derivatives","BTCF0:USTF0",1743967499681,0.3608,79481.0,79470.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967499974,0.3707,79480.0,79470.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967500284,0.00014341,79479.0,79471.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743967500482,0.00015662,79478.0,79471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967500788,0.3608,79472.0,79471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967500978,0.40144,79472.0,79467.0,0.00081791]
["bitfinex-derivatives","BTCF0:USTF0",1743967501175,0.3712,79471.0,79467.0,0.00149791]
["bitfinex-derivatives","BTCF0:USTF0",1743967501481,0.41196,79471.0,79467.0,0.00149791]
["bitfinex-derivatives","BTCF0:USTF0",1743967501679,0.13999278,79470.0,79467.0,0.00149791]
["bitfinex-derivatives","BTCF0:USTF0",1743967501880,0.18067278,79470.0,79467.0,0.00149791]
["bitfinex-derivatives","BTCF0:USTF0",1743967502084,0.3696,79469.0,79467.0,0.00149791]
["bitfinex-derivatives","BTCF0:USTF0",1743967502285,0.4096,79469.0,79467.0,0.00081791]
["bitfinex-derivatives","BTCF0:USTF0",1743967502586,0.14311592,79468.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967502789,0.3608,79455.0,79444.0,0.29793064]
["bitfinex-derivatives","BTCF0:USTF0",1743967502988,0.3608,79445.0,79440.0,0.37388041]
["bitfinex-derivatives","BTCF0:USTF0",1743967503187,0.3608,79443.0,79425.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743967503375,0.3908,79443.0,79425.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743967503678,0.3307739,79442.0,79424.0,1.80824]
["bitfinex-derivatives","BTCF0:USTF0",1743967503884,0.3307739,79442.0,79420.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1743967503885,0.3608,79432.0,79420.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1743967504192,0.3608,79421.0,79420.0,0.89917053]
["bitfinex-derivatives","BTCF0:USTF0",1743967504485,0.4008,79421.0,79420.0,0.89917053]
["bitfinex-derivatives","BTCF0:USTF0",1743967504790,0.53855547,79421.0,79420.0,0.89917053]
["bitfinex-derivatives","BTCF0:USTF0",1743967505180,0.4008,79421.0,79420.0,0.89917053]
["bitfinex-derivatives","BTCF0:USTF0",1743967505384,0.04012222,79421.0,79420.0,0.89917053]
["bitfinex-derivatives","BTCF0:USTF0",1743967505684,0.04012222,79421.0,79420.0,0.83630117]
["bitfinex-derivatives","BTCF0:USTF0",1743967505884,0.00018884,79428.0,79420.0,0.98630117]
["bitfinex-derivatives","BTCF0:USTF0",1743967506090,0.006,79443.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967506291,0.026,79443.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967506485,0.34310931,79442.0,79436.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743967506784,0.0004,79456.0,79436.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743967506978,0.0004,79456.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967507175,0.3608,79479.0,79455.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967507389,0.184,79471.0,79463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967507581,0.1998,79470.0,79463.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967507776,0.23068001,79470.0,79463.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967507991,0.33791396,79469.0,79463.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743967508191,0.36855396,79469.0,79459.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1743967508381,0.3608,79460.0,79459.0,0.00114884]
["bitfinex-derivatives","BTCF0:USTF0",1743967508582,0.39144,79460.0,79459.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1743967508781,0.67692088,79460.0,79439.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743967508990,0.3967,79459.0,79439.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1743967509187,0.45758001,79459.0,79439.0,0.18898]
["bitfinex-derivatives","BTCF0:USTF0",1743967509485,0.45758001,79459.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743967509486,0.3608,79440.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743967509680,0.3608,79432.0,79431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967509883,0.41148,79432.0,79420.0,1.19710117]
["bitfinex-derivatives","BTCF0:USTF0",1743967510079,0.1824,79431.0,79420.0,0.83702117]
["bitfinex-derivatives","BTCF0:USTF0",1743967510283,0.24304,79431.0,79420.0,0.83702117]
["bitfinex-derivatives","BTCF0:USTF0",1743967510482,0.14138136,79430.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967510691,0.17186092,79430.0,79423.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967510890,0.1824,79429.0,79423.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967511089,0.22308,79429.0,79423.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967511395,0.14009644,79428.0,79423.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967511694,0.00064,79428.0,79424.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1743967511992,0.1824,79437.0,79425.0,0.12993064]
["bitfinex-derivatives","BTCF0:USTF0",1743967512193,0.2024,79437.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967512391,0.13386496,79436.0,79434.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967512592,0.33838496,79436.0,79434.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967512792,0.185,79435.0,79434.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967513087,0.19564,79435.0,79434.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967513392,1.02395753,79435.0,79420.0,0.74168545]
["bitfinex-derivatives","BTCF0:USTF0",1743967513591,0.7216,79421.0,79420.0,0.74240545]
["bitfinex-derivatives","BTCF0:USTF0",1743967513792,0.75244,79421.0,79420.0,0.74240545]
["bitfinex-derivatives","BTCF0:USTF0",1743967513988,0.886291,79421.0,79420.0,0.74240545]
["bitfinex-derivatives","BTCF0:USTF0",1743967514184,0.88631208,79421.0,79420.0,0.74240545]
["bitfinex-derivatives","BTCF0:USTF0",1743967514385,0.88615753,79421.0,79420.0,0.74240545]
["bitfinex-derivatives","BTCF0:USTF0",1743967514688,0.52735753,79421.0,79420.0,0.74240545]
["bitfinex-derivatives","BTCF0:USTF0",1743967514890,0.52735753,79421.0,79420.0,0.67953609]
["bitfinex-derivatives","BTCF0:USTF0",1743967515088,0.68691423,79421.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743967515289,0.1828,79420.0,79410.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967515587,0.00018884,79418.0,79411.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743967515789,0.00013035,79417.0,79411.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743967515984,0.01013035,79417.0,79411.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743967516291,0.00012932,79416.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967516491,0.00012932,79416.0,79414.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743967517391,0.3608,79452.0,79415.0,0.37778402]
["bitfinex-derivatives","BTCF0:USTF0",1743967517599,0.3804,79442.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967517791,0.54540481,79442.0,79441.0,0.01697925]
["bitfinex-derivatives","BTCF0:USTF0",1743967517992,0.54540481,79442.0,79430.0,0.71168949]
["bitfinex-derivatives","BTCF0:USTF0",1743967518791,0.54540481,79442.0,79431.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743967518983,0.5549067,79442.0,79431.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743967519186,0.00013838,79441.0,79431.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743967519387,0.03,79441.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967519586,0.13421756,79440.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967519796,0.16421756,79440.0,79438.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743967520004,0.184,79439.0,79438.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743967520189,0.21508,79439.0,79438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967520388,0.54889754,79439.0,79438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967520698,0.69889754,79439.0,79438.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967520902,0.69889754,79439.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967521095,0.54889754,79439.0,79430.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967521404,0.3608,79434.0,79430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967521693,0.3879,79433.0,79428.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1743967521895,0.58245255,79433.0,79428.0,0.00018884]
["bitfinex-derivatives","BTCF0:USTF0",1743967522284,0.58245255,79433.0,79428.0,0.00082884]
["bitfinex-derivatives","BTCF0:USTF0",1743967522487,0.73245255,79433.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743967522799,0.3608,79421.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743967522991,0.3847,79420.0,79401.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743967523191,0.3608,79413.0,79401.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743967523391,0.3847,79412.0,79401.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743967523593,0.56481834,79412.0,79401.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743967523800,0.56481834,79412.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743967524000,0.56481834,79412.0,79400.0,0.03713064]
["bitfinex-derivatives","BTCF0:USTF0",1743967524195,0.56481834,79412.0,79401.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743967524401,0.56481834,79412.0,79400.0,0.03713064]
["bitfinex-derivatives","BTCF0:USTF0",1743967524598,0.3608,79401.0,79400.0,0.03713064]
["bitfinex-derivatives","BTCF0:USTF0",1743967524798,0.4208,79401.0,79379.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743967524999,0.735,79400.0,79385.0,0.26295652]
["bitfinex-derivatives","BTCF0:USTF0",1743967525203,0.3608,79386.0,79385.0,0.26295652]
["bitfinex-derivatives","BTCF0:USTF0",1743967525398,0.4008,79386.0,79385.0,0.26295652]
["bitfinex-derivatives","BTCF0:USTF0",1743967525603,0.54194439,79386.0,79385.0,0.26295652]
["bitfinex-derivatives","BTCF0:USTF0",1743967526100,0.9122455,79386.0,79385.0,0.26295652]
["bitfinex-derivatives","BTCF0:USTF0",1743967526590,0.9182455,79386.0,79385.0,0.26295652]
["bitfinex-derivatives","BTCF0:USTF0",1743967526790,0.91836622,79386.0,79360.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967527104,0.3608,79361.0,79360.0,0.28802013]
["bitfinex-derivatives","BTCF0:USTF0",1743967527399,0.3608,79361.0,79340.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967527608,0.3608,79345.0,79340.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967527901,0.00015357,79344.0,79340.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967528104,0.00015357,79344.0,79334.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967528406,0.0001167,79343.0,79334.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967528902,0.0001167,79343.0,79334.0,0.50088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967529402,0.3609167,79343.0,79334.0,0.50088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967529797,0.3608,79343.0,79334.0,0.35048949]
["bitfinex-derivatives","BTCF0:USTF0",1743967530105,0.3668,79343.0,79335.0,0.33605711]
["bitfinex-derivatives","BTCF0:USTF0",1743967530293,0.3668,79343.0,79336.0,0.01762647]
["bitfinex-derivatives","BTCF0:USTF0",1743967530499,0.00010193,79342.0,79337.0,0.01762647]
["bitfinex-derivatives","BTCF0:USTF0",1743967530807,0.3608,79339.0,79338.0,0.01762647]
["bitfinex-derivatives","BTCF0:USTF0",1743967531001,0.36224,79339.0,79338.0,0.01762647]
["bitfinex-derivatives","BTCF0:USTF0",1743967531811,0.87289766,79339.0,79320.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967531995,0.3608,79324.0,79322.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967532306,0.00011971,79323.0,79322.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967532504,0.3608,79324.0,79322.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967532699,0.00015418,79323.0,79322.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967533006,0.00012118,79323.0,79322.0,0.12783064]
["bitfinex-derivatives","BTCF0:USTF0",1743967533202,0.00012118,79323.0,79322.0,0.27783064]
["bitfinex-derivatives","BTCF0:USTF0",1743967533400,0.3608,79332.0,79322.0,0.27783064]
["bitfinex-derivatives","BTCF0:USTF0",1743967533599,0.006,79323.0,79322.0,0.12783064]
["bitfinex-derivatives","BTCF0:USTF0",1743967534294,0.00614893,79323.0,79322.0,0.27783064]
["bitfinex-derivatives","BTCF0:USTF0",1743967534807,0.01114893,79323.0,79322.0,0.27783064]
["bitfinex-derivatives","BTCF0:USTF0",1743967535810,0.36594893,79323.0,79313.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967536201,0.36594893,79323.0,79318.0,0.12606763]
["bitfinex-derivatives","BTCF0:USTF0",1743967536403,0.37094893,79323.0,79318.0,0.12566763]
["bitfinex-derivatives","BTCF0:USTF0",1743967536602,0.3608,79321.0,79313.0,0.28802013]
["bitfinex-derivatives","BTCF0:USTF0",1743967536797,0.3608,79314.0,79304.0,1.81068]
["bitfinex-derivatives","BTCF0:USTF0",1743967537008,0.3608,79305.0,79304.0,1.81068]
["bitfinex-derivatives","BTCF0:USTF0",1743967537307,0.36094053,79305.0,79290.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967537505,0.3608,79291.0,79290.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967537706,0.36224,79291.0,79285.0,0.12607637]
["bitfinex-derivatives","BTCF0:USTF0",1743967537904,0.36224,79291.0,79284.0,0.53776559]
["bitfinex-derivatives","BTCF0:USTF0",1743967538102,0.36224,79291.0,79284.0,0.57776559]
["bitfinex-derivatives","BTCF0:USTF0",1743967538296,0.00032962,79305.0,79285.0,0.1460915]
["bitfinex-derivatives","BTCF0:USTF0",1743967538506,0.00032962,79305.0,79295.0,0.35088949]
["bitfinex-derivatives","BTCF0:USTF0",1743967539011,0.00032962,79305.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967539310,0.00032962,79305.0,79296.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1743967539311,0.00032962,79305.0,79302.0,0.13213064]
["bitfinex-derivatives","BTCF0:USTF0",1743967540110,0.00032962,79305.0,79302.0,0.13277064]
["bitfinex-derivatives","BTCF0:USTF0",1743967540506,0.00532962,79305.0,79296.0,0.13831685]
["bitfinex-derivatives","BTCF0:USTF0",1743967540700,0.00532962,79305.0,79296.0,0.13899685]
["bitfinex-derivatives","BTCF0:USTF0",1743967540902,0.01032962,79305.0,79297.0,0.12609783]
["bitfinex-derivatives","BTCF0:USTF0",1743967541103,0.01032962,79305.0,79297.0,0.12673783]
["bitfinex-derivatives","BTCF0:USTF0",1743967541613,0.00532962,79305.0,79297.0,0.12673783]
["bitfinex-derivatives","BTCF0:USTF0",1743967542104,0.00032962,79305.0,79297.0,0.06586847]
["bitfinex-derivatives","BTCF0:USTF0",1743967542512,0.00032962,79305.0,79295.0,0.29035819]
["bitfinex-derivatives","BTCF0:USTF0",1743967542712,0.00172963,79305.0,79295.0,0.35076182]
["bitfinex-derivatives","BTCF0:USTF0",1743967542915,0.00172963,79305.0,79298.0,0.12610181]
["bitfinex-derivatives","BTCF0:USTF0",1743967543212,0.00032962,79305.0,79298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967543514,0.00172963,79305.0,79298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967543705,0.3608,79303.0,79298.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967543904,0.1998,79302.0,79299.0,0.0177159]
["bitfinex-derivatives","BTCF0:USTF0",1743967544209,0.005,79299.0,79270.0,0.35012182]
["bitfinex-derivatives","BTCF0:USTF0",1743967544512,0.3608,79291.0,79274.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743967544707,0.3608,79282.0,79274.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967544913,0.3894,79281.0,79274.0,0.0101407]
["bitfinex-derivatives","BTCF0:USTF0",1743967545213,0.00014961,79280.0,79270.0,0.29739316]
["bitfinex-derivatives","BTCF0:USTF0",1743967545410,0.3608,79275.0,79270.0,0.29739316]
["bitfinex-derivatives","BTCF0:USTF0",1743967545711,0.36244,79275.0,79270.0,0.29739316]
["bitfinex-derivatives","BTCF0:USTF0",1743967546107,0.3608,79290.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967546314,0.3839,79298.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967546515,0.49543556,79298.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967546718,0.11153556,79298.0,79285.0,0.63694715]
["bitfinex-derivatives","BTCF0:USTF0",1743967546916,0.11153556,79298.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967547212,0.11162534,79298.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967547908,0.11162534,79298.0,79297.0,0.48692646]
["bitfinex-derivatives","BTCF0:USTF0",1743967548109,0.26090494,79298.0,79290.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743967548405,0.38734009,79297.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967549019,0.53782948,79297.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967549216,0.3884601,79297.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967549420,0.3884601,79297.0,79293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743967549715,0.3934601,79297.0,79293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743967550116,0.3994601,79297.0,79293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743967550414,0.0122601,79297.0,79294.0,0.12611135]
["bitfinex-derivatives","BTCF0:USTF0",1743967550715,0.0122601,79297.0,79295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743967550914,0.0062601,79297.0,79295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743967551113,0.0122601,79297.0,79295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1743967551306,0.0122601,79297.0,79292.0,0.29813064]
["bitfinex-derivatives","BTCF0:USTF0",1743967551506,0.01114009,79297.0,79292.0,0.29813064]
["bitfinex-derivatives","BTCF0:USTF0",1743967551708,0.01114009,79297.0,79293.0,0.12611056]
["bitfinex-derivatives","BTCF0:USTF0",1743967554323,0.3608,79329.0,79294.0,0.0080438]
["bitfinex-derivatives","BTCF0:USTF0",1743967554520,0.58416468,79333.0,79314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967554816,0.22336468,79333.0,79314.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1743967555119,0.22336468,79333.0,79315.0,0.30871135]
["bitfinex-derivatives","BTCF0:USTF0",1743967555516,0.00018921,79325.0,79315.0,0.30871135]
["bitfinex-derivatives","BTCF0:USTF0",1743967555721,0.00018921,79325.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967556223,0.14955859,79325.0,79322.0,0.01818514]
["bitfinex-derivatives","BTCF0:USTF0",1743967556423,0.14926568,79325.0,79323.0,0.01818514]
["bitfinex-derivatives","BTCF0:USTF0",1743967556723,0.15538569,79325.0,79324.0,0.01818514]
["bitfinex-derivatives","BTCF0:USTF0",1743967556925,0.15548292,79325.0,79324.0,0.01818514]
["bitfinex-derivatives","BTCF0:USTF0",1743967557420,0.30538569,79325.0,79315.0,0.18240282]
["bitfinex-derivatives","BTCF0:USTF0",1743967557621,0.15538569,79325.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967557811,0.3608,79315.0,79310.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743967558008,0.39842403,79315.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967558214,0.3608,79299.0,79280.0,0.22708704]
["bitfinex-derivatives","BTCF0:USTF0",1743967558424,0.3608,79288.0,79280.0,0.22708704]
["bitfinex-derivatives","BTCF0:USTF0",1743967558724,0.36192001,79288.0,79270.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967559225,0.36192001,79288.0,79280.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743967559520,0.51192001,79288.0,79280.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743967559717,0.3608,79281.0,79280.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743967559908,0.36209265,79281.0,79280.0,0.00018921]
["bitfinex-derivatives","BTCF0:USTF0",1743967560521,0.36200001,79281.0,79270.0,0.28775814]
["bitfinex-derivatives","BTCF0:USTF0",1743967560817,0.1908,79280.0,79270.0,0.28775814]
["bitfinex-derivatives","BTCF0:USTF0",1743967561022,0.1908,79280.0,79271.0,0.00928385]
["bitfinex-derivatives","BTCF0:USTF0",1743967561219,0.18854427,79279.0,79271.0,0.00928385]
["bitfinex-derivatives","BTCF0:USTF0",1743967561425,0.18854427,79279.0,79270.0,0.28775814]
["bitfinex-derivatives","BTCF0:USTF0",1743967561626,0.195,79278.0,79270.0,0.28775814]
["bitfinex-derivatives","BTCF0:USTF0",1743967562424,0.195,79278.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967562623,0.1831,79277.0,79270.0,0.29727851]
["bitfinex-derivatives","BTCF0:USTF0",1743967562823,0.195,79276.0,79270.0,0.29727851]
["bitfinex-derivatives","BTCF0:USTF0",1743967563324,0.1831,79275.0,79271.0,0.48694555]
["bitfinex-derivatives","BTCF0:USTF0",1743967563514,0.18727527,79276.0,79271.0,0.42407619]
["bitfinex-derivatives","BTCF0:USTF0",1743967563715,0.3781,79274.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967563918,0.3781,79274.0,79270.0,0.28775814]
["bitfinex-derivatives","BTCF0:USTF0",1743967563919,0.37930001,79274.0,79270.0,0.28775814]
["bitfinex-derivatives","BTCF0:USTF0",1743967564115,0.3608,79273.0,79270.0,0.28775814]
["bitfinex-derivatives","BTCF0:USTF0",1743967564319,0.3608,79273.0,79268.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1743967564623,0.3608,79270.0,79268.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1743967564926,0.7425,79269.0,79253.0,0.00189258]
["bitfinex-derivatives","BTCF0:USTF0",1743967565129,0.7425,79269.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967565130,0.3608,79254.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967565425,0.3608,79238.0,79210.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967565723,0.3608,79222.0,79210.0,0.53633829]
["bitfinex-derivatives","BTCF0:USTF0",1743967565929,0.19873977,79221.0,79210.0,0.53633829]
["bitfinex-derivatives","BTCF0:USTF0",1743967566222,0.33615678,79221.0,79195.0,0.02638508]
["bitfinex-derivatives","BTCF0:USTF0",1743967566430,0.3608,79204.0,79200.0,0.03713064]
["bitfinex-derivatives","BTCF0:USTF0",1743967566622,0.36200001,79204.0,79200.0,0.03713064]
["bitfinex-derivatives","BTCF0:USTF0",1743967566927,0.1987638,79203.0,79200.0,0.03713064]
["bitfinex-derivatives","BTCF0:USTF0",1743967567116,0.000145,79202.0,79200.0,0.03713064]
["bitfinex-derivatives","BTCF0:USTF0",1743967567425,0.00011946,79201.0,79200.0,0.04747592]
["bitfinex-derivatives","BTCF0:USTF0",1743967567626,0.00018935,79210.0,79200.0,0.20747592]
["bitfinex-derivatives","BTCF0:USTF0",1743967567820,0.1838,79217.0,79201.0,0.12625943]
["bitfinex-derivatives","BTCF0:USTF0",1743967568023,0.3608,79237.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967568230,0.1838,79236.0,79227.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967568531,0.1838,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967568923,0.18395163,79236.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967569524,0.18895163,79236.0,79235.0,0.01702725]
["bitfinex-derivatives","BTCF0:USTF0",1743967569822,0.19007164,79236.0,79235.0,0.01702725]
["bitfinex-derivatives","BTCF0:USTF0",1743967570220,0.18992001,79236.0,79235.0,0.01702725]
["bitfinex-derivatives","BTCF0:USTF0",1743967570425,0.19092001,79236.0,79235.0,0.01702725]
["bitfinex-derivatives","BTCF0:USTF0",1743967570619,0.19103069,79236.0,79235.0,0.01702725]
["bitfinex-derivatives","BTCF0:USTF0",1743967571724,0.08833,79243.0,79235.0,0.6540333]
["bitfinex-derivatives","BTCF0:USTF0",1743967571921,0.3608,79280.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967572126,0.3838,79256.0,79255.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967572324,0.3838,79256.0,79255.0,0.37782725]
["bitfinex-derivatives","BTCF0:USTF0",1743967572525,0.3838,79256.0,79255.0,0.31495789]
["bitfinex-derivatives","BTCF0:USTF0",1743967573029,0.1903,79278.0,79255.0,0.31495789]
["bitfinex-derivatives","BTCF0:USTF0",1743967573030,0.00018935,79263.0,79255.0,0.59115837]
["bitfinex-derivatives","BTCF0:USTF0",1743967573225,0.3608,79288.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967573431,0.384,79286.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967573635,0.1971,79300.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967573822,0.1971,79300.0,79299.0,0.3377831]
["bitfinex-derivatives","BTCF0:USTF0",1743967574028,0.5579,79300.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967574331,0.5579,79300.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967574332,0.3608,79294.0,79270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967574524,0.3608,79294.0,79286.0,0.12611533]
["bitfinex-derivatives","BTCF0:USTF0",1743967574727,0.1971,79293.0,79285.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743967575036,0.1971,79293.0,79286.0,0.12611533]
["bitfinex-derivatives","BTCF0:USTF0",1743967575226,0.1979,79293.0,79286.0,0.12611533]
["bitfinex-derivatives","BTCF0:USTF0",1743967575426,0.1979,79293.0,79283.0,0.02650099]
["bitfinex-derivatives","BTCF0:USTF0",1743967575733,0.1979,79293.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967575734,0.3608,79284.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967575932,0.005,79291.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967575933,0.3608,79277.0,79270.0,0.00935001]
["bitfinex-derivatives","BTCF0:USTF0",1743967576133,0.197249,79276.0,79266.0,0.12631008]
["bitfinex-derivatives","BTCF0:USTF0",1743967576336,0.3608,79268.0,79266.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1743967576525,0.1884,79267.0,79266.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1743967576828,0.00092,79267.0,79266.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1743967577021,0.000149,79276.0,79266.0,0.53170919]
["bitfinex-derivatives","BTCF0:USTF0",1743967577228,0.188549,79276.0,79266.0,0.48786588]
["bitfinex-derivatives","BTCF0:USTF0",1743967577429,0.3608,79271.0,79266.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1743967577632,0.7434,79270.0,79266.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1743967577827,0.005,79268.0,79266.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1743967578028,0.00572,79268.0,79266.0,0.00090919]
["bitfinex-derivatives","BTCF0:USTF0",1743967578228,0.18855637,79267.0,79258.0,0.00950345]
["bitfinex-derivatives","BTCF0:USTF0",1743967578430,0.37891637,79267.0,79258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967578636,0.37891637,79267.0,79255.0,0.06392495]
["bitfinex-derivatives","BTCF0:USTF0",1743967578829,0.37891637,79267.0,79255.0,0.01036552]
["bitfinex-derivatives","BTCF0:USTF0",1743967579024,0.37876,79267.0,79255.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967579224,0.37876,79267.0,79256.0,0.12616545]
["bitfinex-derivatives","BTCF0:USTF0",1743967579428,0.00010948,79266.0,79256.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967579629,0.3608,79262.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743967579834,0.4186,79261.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743967580031,0.3608,79252.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743967580229,0.78048377,79252.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743967580433,0.41968377,79252.0,79251.0,0.0006309]
["bitfinex-derivatives","BTCF0:USTF0",1743967581639,0.41968377,79252.0,79249.0,0.29870118]
["bitfinex-derivatives","BTCF0:USTF0",1743967581839,0.1958,79251.0,79242.0,0.00960572]
["bitfinex-derivatives","BTCF0:USTF0",1743967582038,0.38362,79251.0,79242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743967582441,0.41876377,79252.0,79250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967582634,0.41876377,79252.0,79251.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743967582833,0.41876377,79252.0,79251.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1743967583036,0.41876377,79252.0,79251.0,0.67988216]
["bitfinex-derivatives","BTCF0:USTF0",1743967583234,0.0004,79276.0,79251.0,0.67988216]
["bitfinex-derivatives","BTCF0:USTF0",1743967583533,0.3608,79282.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967583737,0.005,79295.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967583738,0.3864,79287.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967583948,0.3864,79287.0,79273.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743967584135,0.3864,79287.0,79273.0,0.50513601]
["bitfinex-derivatives","BTCF0:USTF0",1743967584438,0.00012756,79286.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967584740,0.00012756,79286.0,79280.0,0.31613064]
["bitfinex-derivatives","BTCF0:USTF0",1743967584941,0.38512756,79286.0,79280.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743967585242,0.38512756,79286.0,79280.0,0.31223601]
["bitfinex-derivatives","BTCF0:USTF0",1743967585839,0.38512756,79286.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967586041,0.7216,79280.0,79272.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967586241,0.3608,79273.0,79272.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967586444,0.36093027,79273.0,79272.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967587642,0.36193027,79273.0,79272.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967587839,0.36193027,79273.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967588032,0.3636,79272.0,79256.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743967588233,0.36452,79272.0,79260.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967588437,0.18272,79272.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967588636,0.18272,79272.0,79269.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1743967588838,0.00092,79272.0,79269.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1743967589145,0.00013027,79273.0,79269.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1743967589335,0.1906,79272.0,79270.0,0.12615033]
["bitfinex-derivatives","BTCF0:USTF0",1743967589536,0.1818,79271.0,79270.0,0.12679033]
["bitfinex-derivatives","BTCF0:USTF0",1743967589840,0.1828,79271.0,79270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967590036,0.1828,79271.0,79266.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1743967590341,0.1906,79270.0,79267.0,0.12615033]
["bitfinex-derivatives","BTCF0:USTF0",1743967590538,0.3608,79268.0,79267.0,0.12615033]
["bitfinex-derivatives","BTCF0:USTF0",1743967590743,0.36172,79268.0,79256.0,0.06863064]
["bitfinex-derivatives","BTCF0:USTF0",1743967590937,0.36172,79268.0,79256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743967590938,0.3608,79260.0,79256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743967591144,0.3608,79257.0,79252.0,0.37389829]
["bitfinex-derivatives","BTCF0:USTF0",1743967591340,0.3841,79256.0,79252.0,0.37389829]
["bitfinex-derivatives","BTCF0:USTF0",1743967591540,0.41875081,79255.0,79252.0,0.37389829]
["bitfinex-derivatives","BTCF0:USTF0",1743967591844,0.4186,79254.0,79252.0,0.07419829]
["bitfinex-derivatives","BTCF0:USTF0",1743967592041,0.4186,79254.0,79245.0,0.44867795]
["bitfinex-derivatives","BTCF0:USTF0",1743967592042,0.005,79246.0,79245.0,0.44867795]
["bitfinex-derivatives","BTCF0:USTF0",1743967592343,0.36595387,79246.0,79245.0,0.44867795]
["bitfinex-derivatives","BTCF0:USTF0",1743967593337,0.9344,79246.0,79245.0,0.44867795]
["bitfinex-derivatives","BTCF0:USTF0",1743967593537,0.78532,79246.0,79245.0,0.44867795]
["bitfinex-derivatives","BTCF0:USTF0",1743967593739,0.7854389,79246.0,79245.0,0.38580859]
["bitfinex-derivatives","BTCF0:USTF0",1743967593937,0.7804389,79246.0,79245.0,0.38580859]
["bitfinex-derivatives","BTCF0:USTF0",1743967594131,0.7854389,79246.0,79245.0,0.51199872]
["bitfinex-derivatives","BTCF0:USTF0",1743967594338,0.0060389,79246.0,79245.0,0.28619013]
["bitfinex-derivatives","BTCF0:USTF0",1743967594538,0.0051189,79246.0,79245.0,0.28619013]
["bitfinex-derivatives","BTCF0:USTF0",1743967595345,0.0051189,79246.0,79245.0,0.28683013]
["bitfinex-derivatives","BTCF0:USTF0",1743967595739,0.0051189,79246.0,79245.0,0.13683013]
["bitfinex-derivatives","BTCF0:USTF0",1743967595942,0.0051189,79246.0,79245.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743967596137,0.0051189,79246.0,79245.0,0.13683013]
["bitfinex-derivatives","BTCF0:USTF0",1743967596339,0.0051189,79246.0,79245.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743967596542,0.0051189,79246.0,79245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967596845,0.0051189,79246.0,79240.0,0.00616364]
["bitfinex-derivatives","BTCF0:USTF0",1743967597044,0.1813,79245.0,79240.0,0.00680364]
["bitfinex-derivatives","BTCF0:USTF0",1743967597244,0.18242001,79245.0,79242.0,0.12619013]
["bitfinex-derivatives","BTCF0:USTF0",1743967597447,0.18242001,79245.0,79239.0,0.00946878]
["bitfinex-derivatives","BTCF0:USTF0",1743967597647,0.3608,79240.0,79239.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743967597838,0.36200001,79240.0,79239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743967598036,0.36200001,79240.0,79239.0,0.29949446]
["bitfinex-derivatives","BTCF0:USTF0",1743967598239,0.36200001,79240.0,79239.0,0.30017446]
["bitfinex-derivatives","BTCF0:USTF0",1743967598639,0.1954,79261.0,79239.0,0.30017446]
["bitfinex-derivatives","BTCF0:USTF0",1743967598640,0.3608,79259.0,79239.0,0.30017446]
["bitfinex-derivatives","BTCF0:USTF0",1743967598842,0.36156,79259.0,79249.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967599045,0.36156,79259.0,79249.0,0.37107829]
["bitfinex-derivatives","BTCF0:USTF0",1743967599245,0.36156,79259.0,79250.0,0.03978481]
["bitfinex-derivatives","BTCF0:USTF0",1743967599538,0.00010424,79258.0,79250.0,0.18584936]
["bitfinex-derivatives","BTCF0:USTF0",1743967599733,0.00086424,79258.0,79251.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1743967599934,0.00086424,79258.0,79251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1743967600147,0.00086424,79258.0,79252.0,0.00318545]
["bitfinex-derivatives","BTCF0:USTF0",1743967600347,0.00086424,79258.0,79252.0,0.32456125]
["bitfinex-derivatives","BTCF0:USTF0",1743967600543,0.00086424,79258.0,79253.0,0.01715154]
["bitfinex-derivatives","BTCF0:USTF0",1743967600846,0.1873,79265.0,79253.0,0.01715154]
["bitfinex-derivatives","BTCF0:USTF0",1743967601052,0.006,79258.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967601242,0.006,79258.0,79257.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743967601552,0.007,79258.0,79257.0,0.39795154]
["bitfinex-derivatives","BTCF0:USTF0",1743967601850,0.00711642,79258.0,79257.0,0.52412574]
["bitfinex-derivatives","BTCF0:USTF0",1743967602046,0.00611642,79258.0,79257.0,0.50412574]
["bitfinex-derivatives","BTCF0:USTF0",1743967602750,0.00011642,79258.0,79257.0,0.50412574]
["bitfinex-derivatives","BTCF0:USTF0",1743967602935,0.00511642,79258.0,79257.0,0.44104938]
["bitfinex-derivatives","BTCF0:USTF0",1743967603139,0.3608,79274.0,79257.0,0.45104938]
["bitfinex-derivatives","BTCF0:USTF0",1743967603341,0.3608,79274.0,79258.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967603540,0.1963,79273.0,79260.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967603741,0.1963,79273.0,79260.0,0.36043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967604048,0.1963,79273.0,79261.0,0.14332256]
["bitfinex-derivatives","BTCF0:USTF0",1743967604240,0.1963,79273.0,79261.0,0.15332256]
["bitfinex-derivatives","BTCF0:USTF0",1743967604241,0.19736319,79272.0,79261.0,0.15332256]
["bitfinex-derivatives","BTCF0:USTF0",1743967604440,0.1984032,79272.0,79262.0,0.01715154]
["bitfinex-derivatives","BTCF0:USTF0",1743967604650,0.1963,79271.0,79262.0,0.02715154]
["bitfinex-derivatives","BTCF0:USTF0",1743967605046,0.001,79271.0,79263.0,0.14330823]
["bitfinex-derivatives","BTCF0:USTF0",1743967605245,0.08569184,79279.0,79267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967605441,0.08633184,79279.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967605641,0.00850161,79279.0,79277.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743967605843,0.00064,79279.0,79277.0,0.54173669]
["bitfinex-derivatives","BTCF0:USTF0",1743967606043,0.00064,79279.0,79278.0,0.01715154]
["bitfinex-derivatives","BTCF0:USTF0",1743967606243,0.00014033,79279.0,79278.0,0.03787154]
["bitfinex-derivatives","BTCF0:USTF0",1743967606446,0.00078033,79279.0,79278.0,0.01787154]
["bitfinex-derivatives","BTCF0:USTF0",1743967606642,0.00078033,79279.0,79278.0,0.01795154]
["bitfinex-derivatives","BTCF0:USTF0",1743967607245,0.00578033,79279.0,79278.0,0.01795154]
["bitfinex-derivatives","BTCF0:USTF0",1743967607551,0.00078033,79279.0,79278.0,0.14328914]
["bitfinex-derivatives","BTCF0:USTF0",1743967607742,0.00078033,79279.0,79278.0,0.15408914]
["bitfinex-derivatives","BTCF0:USTF0",1743967607942,0.00014033,79279.0,79278.0,0.15408914]
["bitfinex-derivatives","BTCF0:USTF0",1743967608948,0.00014033,79279.0,79278.0,0.24101278]
["bitfinex-derivatives","BTCF0:USTF0",1743967609645,0.3608,79288.0,79278.0,0.09101278]
["bitfinex-derivatives","BTCF0:USTF0",1743967609954,0.00088,79288.0,79287.0,0.35043829]
["bitfinex-derivatives","BTCF0:USTF0",1743967610143,0.182,79296.0,79287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743967610343,0.182,79296.0,79287.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1743967610544,0.3608,79297.0,79288.0,0.12613044]
["bitfinex-derivatives","BTCF0:USTF0",1743967610839,0.08827,79295.0,79288.0,0.15613044]
["bitfinex-derivatives","BTCF0:USTF0",1743967611641,0.08827,79295.0,79288.0,0.16582803]
["bitfinex-derivatives","BTCF0:USTF0",1743967611846,0.08827,79295.0,79289.0,0.01752802]
["bitfinex-derivatives","BTCF0:USTF0",1743967612054,0.08827,79295.0,79288.0,0.16582803]
["bitfinex-derivatives","BTCF0:USTF0",1743967612055,0.08827,79295.0,79288.0,0.12027969]
["bitfinex-derivatives","BTCF0:USTF0",1743967612250,0.08827,79295.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967612446,0.08827,79295.0,79294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743967612951,0.1848,79310.0,79294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743967613252,0.17533845,79310.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967613448,0.1908,79321.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967613754,0.4186,79327.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967613946,0.00050496,79312.0,79311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743967614452,0.00050496,79312.0,79311.0,0.49688512]
["bitfinex-derivatives","BTCF0:USTF0",1743967615152,0.00050496,79312.0,79311.0,0.81250876]
["bitfinex-derivatives","BTCF0:USTF0",1743967616255,0.3688,79326.0,79311.0,0.81250876]
["bitfinex-derivatives","BTCF0:USTF0",1743967616451,0.36968,79326.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967616756,0.00088,79326.0,79325.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743967617151,0.00099756,79326.0,79325.0,0.86638512]
["bitfinex-derivatives","BTCF0:USTF0",1743967617355,0.00099756,79326.0,79325.0,0.87638512]
["bitfinex-derivatives","BTCF0:USTF0",1743967617750,0.00099756,79326.0,79325.0,0.49768512]
["bitfinex-derivatives","BTCF0:USTF0",1743967617948,0.51179756,79326.0,79325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743967618148,0.51179756,79326.0,79315.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967618356,0.5433,79325.0,79315.0,0.29852364]
["bitfinex-derivatives","BTCF0:USTF0",1743967618552,0.54394,79325.0,79316.0,0.12606286]
["bitfinex-derivatives","BTCF0:USTF0",1743967618753,0.54394,79325.0,79316.0,0.12686286]
["bitfinex-derivatives","BTCF0:USTF0",1743967619059,0.36304,79325.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967619259,0.36304,79325.0,79323.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743967619561,0.08824,79324.0,79323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743967619748,0.08892,79324.0,79315.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967619953,0.3769,79323.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967620152,0.3777,79323.0,79317.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743967620356,0.3777,79323.0,79318.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1743967620655,0.1816,79323.0,79318.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1743967620850,0.1808,79323.0,79319.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1743967621050,0.1808,79323.0,79319.0,0.1368724]
["bitfinex-derivatives","BTCF0:USTF0",1743967621251,0.3777,79323.0,79320.0,0.32492364]
["bitfinex-derivatives","BTCF0:USTF0",1743967621454,0.3777,79323.0,79320.0,0.32576364]
["bitfinex-derivatives","BTCF0:USTF0",1743967621856,0.3777,79323.0,79320.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743967622054,0.9463,79323.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967622247,0.3608,79317.0,79304.0,0.01018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967622451,0.3683,79316.0,79305.0,0.12606922]
["bitfinex-derivatives","BTCF0:USTF0",1743967622762,0.3608,79306.0,79282.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1743967623058,0.1882,79305.0,79290.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743967623254,0.1882,79305.0,79293.0,0.12606922]
["bitfinex-derivatives","BTCF0:USTF0",1743967623453,0.00015127,79304.0,79290.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967623654,0.005,79289.0,79288.0,0.00969759]
["bitfinex-derivatives","BTCF0:USTF0",1743967623849,0.00516158,79289.0,79282.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1743967624057,0.3608,79284.0,79281.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967624354,0.6068,79283.0,79264.0,1.751605]
["bitfinex-derivatives","BTCF0:USTF0",1743967624572,0.3608,79276.0,79271.0,0.12612646]
["bitfinex-derivatives","BTCF0:USTF0",1743967624858,0.1882,79275.0,79264.0,1.78601421]
["bitfinex-derivatives","BTCF0:USTF0",1743967625061,0.1882,79275.0,79264.0,1.80535826]
["bitfinex-derivatives","BTCF0:USTF0",1743967625259,0.1882,79275.0,79265.0,0.12612646]
["bitfinex-derivatives","BTCF0:USTF0",1743967625659,0.1882,79275.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967626455,0.1942,79275.0,79273.0,0.12614555]
["bitfinex-derivatives","BTCF0:USTF0",1743967626861,0.1992,79275.0,79273.0,0.12614555]
["bitfinex-derivatives","BTCF0:USTF0",1743967627266,0.1843,79274.0,79273.0,0.06306919]
["bitfinex-derivatives","BTCF0:USTF0",1743967627563,0.011,79275.0,79273.0,0.23306919]
["bitfinex-derivatives","BTCF0:USTF0",1743967627759,0.011,79275.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967627961,0.011,79275.0,79274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743967628162,0.011,79275.0,79274.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1743967628463,0.1888,79301.0,79274.0,1.02304396]
["bitfinex-derivatives","BTCF0:USTF0",1743967628665,0.1888,79301.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967628865,0.1888,79301.0,79281.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1743967629167,0.1888,79301.0,79282.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743967629368,0.1888,79301.0,79282.0,0.33086726]
["bitfinex-derivatives","BTCF0:USTF0",1743967629668,0.00018919,79293.0,79282.0,0.33086726]
["bitfinex-derivatives","BTCF0:USTF0",1743967630060,0.00116158,79289.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967630262,0.4186,79305.0,79288.0,0.30844364]
["bitfinex-derivatives","BTCF0:USTF0",1743967630563,0.00096001,79305.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967630751,0.3608,79317.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967630954,0.00132,79312.0,79304.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743967631256,0.00015761,79311.0,79305.0,0.12609068]
["bitfinex-derivatives","BTCF0:USTF0",1743967631462,0.3608,79309.0,79305.0,0.12673068]
["bitfinex-derivatives","BTCF0:USTF0",1743967631663,0.36168001,79309.0,79304.0,0.00944678]
["bitfinex-derivatives","BTCF0:USTF0",1743967631867,0.001,79305.0,79300.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967632061,0.3608,79302.0,79300.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967632260,0.3618,79302.0,79300.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967632454,0.005,79296.0,79264.0,2.15578669]
["bitfinex-derivatives","BTCF0:USTF0",1743967632658,0.3608,79281.0,79265.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743967632853,0.3608,79281.0,79265.0,0.33123942]
["bitfinex-derivatives","BTCF0:USTF0",1743967633062,0.00014963,79280.0,79265.0,0.33123942]
["bitfinex-derivatives","BTCF0:USTF0",1743967633263,0.00014963,79280.0,79265.0,0.26816306]
["bitfinex-derivatives","BTCF0:USTF0",1743967633461,0.19456963,79280.0,79270.0,0.35037632]
["bitfinex-derivatives","BTCF0:USTF0",1743967633666,0.19475882,79280.0,79270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967633969,0.19475882,79280.0,79270.0,0.35101632]
["bitfinex-derivatives","BTCF0:USTF0",1743967634269,0.19575882,79280.0,79271.0,0.12614635]
["bitfinex-derivatives","BTCF0:USTF0",1743967634468,0.19575882,79280.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967634666,0.19575882,79280.0,79275.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743967634864,0.19383882,79280.0,79275.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743967635059,0.19471883,79280.0,79276.0,0.12614317]
["bitfinex-derivatives","BTCF0:USTF0",1743967635258,0.19471883,79280.0,79276.0,0.13614317]
["bitfinex-derivatives","BTCF0:USTF0",1743967635759,0.19383882,79280.0,79276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743967635959,0.19383882,79280.0,79277.0,0.12613919]
["bitfinex-derivatives","BTCF0:USTF0",1743967636265,0.00033882,79280.0,79277.0,0.13613919]
["bitfinex-derivatives","BTCF0:USTF0",1743967636563,0.00033882,79280.0,79278.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743967636862,0.00033882,79280.0,79278.0,0.52313839]
["bitfinex-derivatives","BTCF0:USTF0",1743967637259,0.00633882,79280.0,79278.0,0.52313839]
["bitfinex-derivatives","BTCF0:USTF0",1743967637966,0.00033882,79280.0,79278.0,0.52313839]
["bitfinex-derivatives","BTCF0:USTF0",1743967638268,0.01133882,79280.0,79278.0,0.14613839]
["bitfinex-derivatives","BTCF0:USTF0",1743967638459,0.1834,79279.0,79278.0,0.14613839]
["bitfinex-derivatives","BTCF0:USTF0",1743967638967,0.01133882,79280.0,79278.0,0.12613839]
["bitfinex-derivatives","BTCF0:USTF0",1743967639168,0.01133882,79280.0,79278.0,0.31803839]
["bitfinex-derivatives","BTCF0:USTF0",1743967639364,0.00533882,79280.0,79279.0,0.12332364]
["bitfinex-derivatives","BTCF0:USTF0",1743967639667,0.01133882,79280.0,79279.0,0.31522364]
["bitfinex-derivatives","BTCF0:USTF0",1743967640167,0.01133882,79280.0,79279.0,0.44208124]
["bitfinex-derivatives","BTCF0:USTF0",1743967640368,0.00633882,79280.0,79279.0,0.44208124]
["bitfinex-derivatives","BTCF0:USTF0",1743967640871,0.00633882,79280.0,79279.0,0.1368576]
["bitfinex-derivatives","BTCF0:USTF0",1743967641069,0.00033882,79280.0,79279.0,0.1368576]
["bitfinex-derivatives","BTCF0:USTF0",1743967641368,0.00633882,79280.0,79279.0,0.1368576]
["bitfinex-derivatives","BTCF0:USTF0",1743967641870,0.00633882,79280.0,79279.0,0.1268576]
["bitfinex-derivatives","BTCF0:USTF0",1743967642070,0.00721883,79280.0,79279.0,0.1261376]
["bitfinex-derivatives","BTCF0:USTF0",1743967642572,0.00721883,79280.0,79279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743967642773,0.00633882,79280.0,79279.0,0.51867601]
["bitfinex-derivatives","BTCF0:USTF0",1743967643067,0.00633882,79280.0,79279.0,0.32197601]
["bitfinex-derivatives","BTCF0:USTF0",1743967643370,0.00633882,79280.0,79279.0,0.68277601]
["bitfinex-derivatives","BTCF0:USTF0",1743967645076,0.00633882,79280.0,79279.0,0.49757601]
["bitfinex-derivatives","BTCF0:USTF0",1743967645370,0.00633882,79280.0,79279.0,0.13677601]
["bitfinex-derivatives","BTCF0:USTF0",1743967645570,0.00745883,79280.0,79279.0,0.07433965]
["bitfinex-derivatives","BTCF0:USTF0",1743967645771,0.00745883,79280.0,79279.0,0.07369965]
["bitfinex-derivatives","BTCF0:USTF0",1743967646167,0.00633882,79280.0,79279.0,0.07369965]
["bitfinex-derivatives","BTCF0:USTF0",1743967646368,0.00633882,79280.0,79279.0,0.07441965]
["bitfinex-derivatives","BTCF0:USTF0",1743967646762,0.00072442,79280.0,79279.0,0.07441965]
["bitfinex-derivatives","BTCF0:USTF0",1743967647073,0.00072442,79280.0,79279.0,0.22061965]
["bitfinex-derivatives","BTCF0:USTF0",1743967647268,0.1915,79294.0,79279.0,0.00411965]
["bitfinex-derivatives","BTCF0:USTF0",1743967647468,0.1915,79294.0,79284.0,0.58798788]
["bitfinex-derivatives","BTCF0:USTF0",1743967647677,0.1847,79293.0,79285.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743967647870,0.00011307,79292.0,79285.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1743967648174,0.3608,79287.0,79286.0,0.12613601]
["bitfinex-derivatives","BTCF0:USTF0",1743967648379,0.36220001,79287.0,79286.0,0.12613601]
["bitfinex-derivatives","BTCF0:USTF0",1743967648574,0.36220001,79287.0,79286.0,0.06305965]
["bitfinex-derivatives","BTCF0:USTF0",1743967648775,0.36220001,79287.0,79281.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967649075,0.38,79286.0,79282.0,0.12612169]
["bitfinex-derivatives","BTCF0:USTF0",1743967649372,0.38132,79286.0,79282.0,0.12676169]
["bitfinex-derivatives","BTCF0:USTF0",1743967649771,0.00132,79286.0,79283.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743967649981,0.00011307,79292.0,79283.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1743967649982,0.1953,79291.0,79283.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1743967650173,0.1953,79291.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967650372,0.19662,79291.0,79290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743967651174,0.19662,79291.0,79290.0,0.49692408]
["bitfinex-derivatives","BTCF0:USTF0",1743967651475,0.39012,79291.0,79290.0,0.42384772]
["bitfinex-derivatives","BTCF0:USTF0",1743967651675,0.39012,79291.0,79281.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967651676,0.75092,79291.0,79281.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967652071,0.75092,79291.0,79284.0,0.12611851]
["bitfinex-derivatives","BTCF0:USTF0",1743967652266,0.75092,79291.0,79281.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967652675,0.75092,79291.0,79282.0,0.12612567]
["bitfinex-derivatives","BTCF0:USTF0",1743967652877,0.75192,79291.0,79282.0,0.12612567]
["bitfinex-derivatives","BTCF0:USTF0",1743967653575,0.75092,79291.0,79282.0,0.12612567]
["bitfinex-derivatives","BTCF0:USTF0",1743967654480,0.75092,79291.0,79282.0,0.06304931]
["bitfinex-derivatives","BTCF0:USTF0",1743967655376,0.19662,79291.0,79283.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743967655676,0.19662,79291.0,79283.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1743967655880,0.19662,79291.0,79284.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1743967656072,0.19662,79291.0,79284.0,0.34982487]
["bitfinex-derivatives","BTCF0:USTF0",1743967656568,0.19762,79291.0,79284.0,0.34982487]
["bitfinex-derivatives","BTCF0:USTF0",1743967656769,0.19762,79291.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967656971,0.19762,79291.0,79288.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743967657171,0.19762,79291.0,79288.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743967657372,0.19762,79291.0,79289.0,0.1261201]
["bitfinex-derivatives","BTCF0:USTF0",1743967657566,0.19762,79291.0,79289.0,0.30791481]
["bitfinex-derivatives","BTCF0:USTF0",1743967657772,0.19762,79291.0,79290.0,0.23427107]
["bitfinex-derivatives","BTCF0:USTF0",1743967658077,0.00232,79291.0,79290.0,0.24427107]
["bitfinex-derivatives","BTCF0:USTF0",1743967658273,0.001,79291.0,79290.0,0.43107107]
["bitfinex-derivatives","BTCF0:USTF0",1743967658475,0.001,79291.0,79290.0,0.55718958]
["bitfinex-derivatives","BTCF0:USTF0",1743967658974,0.0004,79312.0,79291.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743967659172,0.0004,79312.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967659366,0.0004,79312.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967659577,0.0004,79312.0,79310.0,0.04807107]
["bitfinex-derivatives","BTCF0:USTF0",1743967659781,0.0004,79312.0,79306.0,0.04807107]
["bitfinex-derivatives","BTCF0:USTF0",1743967660078,0.3658,79310.0,79305.0,0.04805613]
["bitfinex-derivatives","BTCF0:USTF0",1743967660274,0.1996,79309.0,79304.0,0.00938236]
["bitfinex-derivatives","BTCF0:USTF0",1743967660482,0.20104,79309.0,79306.0,0.12608909]
["bitfinex-derivatives","BTCF0:USTF0",1743967660675,0.20104,79309.0,79306.0,0.06301273]
["bitfinex-derivatives","BTCF0:USTF0",1743967660874,0.20104,79309.0,79303.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967661481,0.20104,79309.0,79304.0,0.12609386]
["bitfinex-derivatives","BTCF0:USTF0",1743967662279,0.1983,79308.0,79304.0,0.13564659]
["bitfinex-derivatives","BTCF0:USTF0",1743967662483,0.00014338,79311.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967662681,0.00014338,79311.0,79308.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1743967662987,0.00014338,79311.0,79308.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1743967663177,0.00014338,79311.0,79309.0,0.12609306]
["bitfinex-derivatives","BTCF0:USTF0",1743967663379,0.00014338,79311.0,79310.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1743967663573,0.00014338,79311.0,79310.0,0.33042364]
["bitfinex-derivatives","BTCF0:USTF0",1743967663774,0.00014338,79311.0,79310.0,0.37846319]
["bitfinex-derivatives","BTCF0:USTF0",1743967663973,0.00014338,79311.0,79310.0,0.50455148]
["bitfinex-derivatives","BTCF0:USTF0",1743967664379,0.00014338,79311.0,79310.0,0.36010924]
["bitfinex-derivatives","BTCF0:USTF0",1743967664775,0.00014338,79311.0,79310.0,0.17510924]
["bitfinex-derivatives","BTCF0:USTF0",1743967665674,0.36594338,79311.0,79310.0,0.12608829]
["bitfinex-derivatives","BTCF0:USTF0",1743967665875,0.89266338,79311.0,79304.0,0.00955273]
["bitfinex-derivatives","BTCF0:USTF0",1743967666084,0.74266338,79311.0,79304.0,0.00955273]
["bitfinex-derivatives","BTCF0:USTF0",1743967666382,0.74266338,79311.0,79303.0,0.00018919]
["bitfinex-derivatives","BTCF0:USTF0",1743967666883,0.74266338,79311.0,79304.0,0.12609147]
["bitfinex-derivatives","BTCF0:USTF0",1743967667181,0.74266338,79311.0,79304.0,0.00960971]
["bitfinex-derivatives","BTCF0:USTF0",1743967667382,0.37686338,79311.0,79305.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743967667573,0.19346338,79311.0,79306.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743967667769,0.19346338,79311.0,79306.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743967668079,0.19346338,79311.0,79233.0,0.09527686]
["bitfinex-derivatives","BTCF0:USTF0",1743967668275,0.19346338,79311.0,79301.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967668276,0.3608,79307.0,79301.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967668478,0.36212,79307.0,79301.0,0.27718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967668782,0.36212,79307.0,79302.0,0.12608988]
["bitfinex-derivatives","BTCF0:USTF0",1743967668981,0.36212,79307.0,79302.0,0.16608988]
["bitfinex-derivatives","BTCF0:USTF0",1743967669374,0.29472487,79318.0,79303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967669572,0.29472487,79318.0,79303.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1743967669777,0.29564487,79318.0,79303.0,0.55552364]
["bitfinex-derivatives","BTCF0:USTF0",1743967670073,0.29564487,79318.0,79304.0,0.12609624]
["bitfinex-derivatives","BTCF0:USTF0",1743967670270,0.00012464,79317.0,79304.0,0.18609624]
["bitfinex-derivatives","BTCF0:USTF0",1743967670473,0.00104464,79317.0,79304.0,0.18609624]
["bitfinex-derivatives","BTCF0:USTF0",1743967670682,0.00104464,79317.0,79304.0,0.18569624]
["bitfinex-derivatives","BTCF0:USTF0",1743967670883,0.00104464,79317.0,79304.0,0.18529624]
["bitfinex-derivatives","BTCF0:USTF0",1743967671075,0.1963,79316.0,79304.0,0.18529624]
["bitfinex-derivatives","BTCF0:USTF0",1743967671274,0.1963,79316.0,79305.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743967671581,0.1963,79316.0,79305.0,0.27692356]
["bitfinex-derivatives","BTCF0:USTF0",1743967672081,0.4186,79315.0,79306.0,0.1260867]
["bitfinex-derivatives","BTCF0:USTF0",1743967672282,0.6149,79316.0,79306.0,0.1460867]
["bitfinex-derivatives","BTCF0:USTF0",1743967672485,0.3784,79314.0,79306.0,0.1460867]
["bitfinex-derivatives","BTCF0:USTF0",1743967672783,0.3784,79314.0,79306.0,0.08301034]
["bitfinex-derivatives","BTCF0:USTF0",1743967673577,0.00012464,79317.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967673775,0.00012464,79317.0,79310.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743967673977,0.00012464,79317.0,79310.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1743967674177,0.00012464,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967674481,0.3608,79340.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967674482,0.34784543,79333.0,79316.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1743967674685,0.1821,79346.0,79327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967674986,0.18302,79346.0,79337.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967675190,0.00092,79346.0,79338.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743967675374,0.00013954,79345.0,79338.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1743967675582,0.00013954,79345.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967675780,0.00013954,79345.0,79344.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1743967675982,0.00013954,79345.0,79344.0,0.05030647]
["bitfinex-derivatives","BTCF0:USTF0",1743967676181,0.00013954,79345.0,79344.0,0.17634391]
["bitfinex-derivatives","BTCF0:USTF0",1743967676490,0.93045954,79345.0,79330.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967676680,0.3608,79335.0,79334.0,0.00082907]
["bitfinex-derivatives","BTCF0:USTF0",1743967676882,0.36176001,79335.0,79334.0,0.00178907]
["bitfinex-derivatives","BTCF0:USTF0",1743967677187,0.36176001,79335.0,79334.0,0.13682052]
["bitfinex-derivatives","BTCF0:USTF0",1743967677482,0.36176001,79335.0,79334.0,0.12718175]
["bitfinex-derivatives","BTCF0:USTF0",1743967678079,0.00096001,79335.0,79334.0,0.12718175]
["bitfinex-derivatives","BTCF0:USTF0",1743967678784,0.00096001,79335.0,79334.0,0.06410539]
["bitfinex-derivatives","BTCF0:USTF0",1743967678990,0.00096001,79335.0,79334.0,0.07530539]
["bitfinex-derivatives","BTCF0:USTF0",1743967679189,0.37366001,79335.0,79334.0,0.07530539]
["bitfinex-derivatives","BTCF0:USTF0",1743967679391,0.00096001,79335.0,79334.0,0.07530539]
["bitfinex-derivatives","BTCF0:USTF0",1743967679586,0.00096001,79335.0,79334.0,0.08490013]
["bitfinex-derivatives","BTCF0:USTF0",1743967679780,0.41873954,79345.0,79334.0,0.44570013]
["bitfinex-derivatives","BTCF0:USTF0",1743967679987,0.00018865,79342.0,79334.0,0.44570013]
["bitfinex-derivatives","BTCF0:USTF0",1743967680283,0.00114866,79342.0,79334.0,0.44570013]
["bitfinex-derivatives","BTCF0:USTF0",1743967680486,0.005,79335.0,79334.0,0.00959474]
["bitfinex-derivatives","BTCF0:USTF0",1743967680693,0.36712,79335.0,79310.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967680985,0.3608,79320.0,79310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743967681186,0.3913,79319.0,79311.0,0.126043]
["bitfinex-derivatives","BTCF0:USTF0",1743967681397,0.3913,79319.0,79311.0,0.136043]
["bitfinex-derivatives","BTCF0:USTF0",1743967681589,0.3913,79319.0,79312.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1743967681791,0.3913,79319.0,79312.0,0.34392364]
["bitfinex-derivatives","BTCF0:USTF0",1743967681991,0.39258,79319.0,79312.0,0.34392364]
["bitfinex-derivatives","BTCF0:USTF0",1743967682191,0.39258,79319.0,79313.0,0.12607955]
["bitfinex-derivatives","BTCF0:USTF0",1743967682392,0.39258,79319.0,79313.0,0.13607955]
["bitfinex-derivatives","BTCF0:USTF0",1743967682593,0.19848,79319.0,79313.0,0.13607955]
["bitfinex-derivatives","BTCF0:USTF0",1743967683990,0.55928,79319.0,79313.0,0.13607955]
["bitfinex-derivatives","BTCF0:USTF0",1743967684194,0.3608,79317.0,79313.0,0.12607955]
["bitfinex-derivatives","BTCF0:USTF0",1743967684394,0.1902,79316.0,79313.0,0.12607955]
["bitfinex-derivatives","BTCF0:USTF0",1743967684691,0.005,79315.0,79310.0,0.00949262]
["bitfinex-derivatives","BTCF0:USTF0",1743967684896,0.3608,79311.0,79290.0,0.16411152]
["bitfinex-derivatives","BTCF0:USTF0",1743967685097,0.3608,79298.0,79290.0,0.20411152]
["bitfinex-derivatives","BTCF0:USTF0",1743967685598,0.3864,79297.0,79291.0,0.12611294]
["bitfinex-derivatives","BTCF0:USTF0",1743967685903,0.3864,79297.0,79291.0,0.15611294]
["bitfinex-derivatives","BTCF0:USTF0",1743967686203,0.3864,79297.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967686395,0.00018907,79302.0,79296.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1743967686707,0.1971,79301.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967686895,0.00018907,79302.0,79300.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743967687095,0.00018907,79302.0,79301.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1743967687295,0.005,79325.0,79301.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1743967687610,0.1971,79322.0,79303.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967687797,0.1971,79322.0,79303.0,0.29718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967688104,0.1971,79314.0,79303.0,0.23411152]
["bitfinex-derivatives","BTCF0:USTF0",1743967688305,0.35643836,79332.0,79304.0,0.12610101]
["bitfinex-derivatives","BTCF0:USTF0",1743967688499,0.00018907,79316.0,79312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967688701,0.00018907,79316.0,79313.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743967688900,0.00018907,79316.0,79313.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1743967689100,0.00018907,79316.0,79314.0,0.12609068]
["bitfinex-derivatives","BTCF0:USTF0",1743967689300,0.00018907,79316.0,79314.0,0.15609068]
["bitfinex-derivatives","BTCF0:USTF0",1743967689599,0.00018907,79316.0,79314.0,0.53649068]
["bitfinex-derivatives","BTCF0:USTF0",1743967689795,0.00018907,79316.0,79314.0,0.34499068]
["bitfinex-derivatives","BTCF0:USTF0",1743967690605,0.00018907,79316.0,79314.0,0.15609068]
["bitfinex-derivatives","BTCF0:USTF0",1743967690905,0.00018907,79316.0,79314.0,0.09301432]
["bitfinex-derivatives","BTCF0:USTF0",1743967691307,0.08843907,79316.0,79314.0,0.09301432]
["bitfinex-derivatives","BTCF0:USTF0",1743967691506,0.37703896,79315.0,79314.0,0.09301432]
["bitfinex-derivatives","BTCF0:USTF0",1743967691805,0.00013896,79315.0,79314.0,0.09301432]
["bitfinex-derivatives","BTCF0:USTF0",1743967692306,0.36483896,79315.0,79314.0,0.29241432]
["bitfinex-derivatives","BTCF0:USTF0",1743967692508,0.36611896,79315.0,79314.0,0.29241432]
["bitfinex-derivatives","BTCF0:USTF0",1743967693203,0.72691896,79315.0,79314.0,0.09301432]
["bitfinex-derivatives","BTCF0:USTF0",1743967694007,0.72691896,79315.0,79306.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1743967694207,0.72691896,79315.0,79314.0,0.12608035]
["bitfinex-derivatives","BTCF0:USTF0",1743967694507,0.72691896,79315.0,79306.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1743967694709,0.72691896,79315.0,79306.0,0.02012703]
["bitfinex-derivatives","BTCF0:USTF0",1743967694910,0.36611896,79315.0,79307.0,0.1260867]
["bitfinex-derivatives","BTCF0:USTF0",1743967695209,0.36611896,79315.0,79307.0,0.1560867]
["bitfinex-derivatives","BTCF0:USTF0",1743967696008,0.36611896,79315.0,79307.0,0.5168867]
["bitfinex-derivatives","BTCF0:USTF0",1743967696405,0.36611896,79315.0,79307.0,0.1560867]
["bitfinex-derivatives","BTCF0:USTF0",1743967696906,0.18461896,79315.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967697108,0.1843,79322.0,79310.0,0.45892364]
["bitfinex-derivatives","BTCF0:USTF0",1743967697309,0.00088001,79323.0,79318.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743967697609,0.67850805,79345.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967697802,0.67850805,79345.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967698008,0.67850805,79345.0,79335.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743967698307,0.00015434,79340.0,79335.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743967698507,0.00015434,79340.0,79335.0,0.21618654]
["bitfinex-derivatives","BTCF0:USTF0",1743967698804,0.14242466,79351.0,79337.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1743967699009,0.11837585,79351.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967699208,0.01938785,79351.0,79346.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1743967699404,0.007008,79351.0,79346.0,0.518743]
["bitfinex-derivatives","BTCF0:USTF0",1743967699608,0.21162716,79358.0,79346.0,0.687663]
["bitfinex-derivatives","BTCF0:USTF0",1743967699809,0.15254181,79358.0,79357.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1743967700000,0.15264062,79358.0,79357.0,0.47392364]
["bitfinex-derivatives","BTCF0:USTF0",1743967700201,0.16903836,79377.0,79357.0,0.47392364]
["bitfinex-derivatives","BTCF0:USTF0",1743967700401,0.3798,79376.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967700611,0.3798,79376.0,79367.0,0.42518788]
["bitfinex-derivatives","BTCF0:USTF0",1743967700812,0.1502186,79368.0,79367.0,0.42518788]
["bitfinex-derivatives","BTCF0:USTF0",1743967701206,0.3608,79394.0,79367.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1743967701399,0.12791752,79388.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967701602,0.3608,79384.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967701810,0.16903836,79383.0,79377.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1743967702014,0.36333836,79383.0,79377.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1743967702313,9.233e-05,79382.0,79377.0,0.00018907]
["bitfinex-derivatives","BTCF0:USTF0",1743967702608,9.233e-05,79382.0,79378.0,0.12597631]
["bitfinex-derivatives","BTCF0:USTF0",1743967702799,0.18669233,79382.0,79378.0,0.12597631]
["bitfinex-derivatives","BTCF0:USTF0",1743967703201,0.18669233,79382.0,79378.0,0.06289995]
["bitfinex-derivatives","BTCF0:USTF0",1743967703412,0.18733233,79382.0,79378.0,0.06289995]
["bitfinex-derivatives","BTCF0:USTF0",1743967704712,0.005,79379.0,79378.0,0.07244922]
["bitfinex-derivatives","BTCF0:USTF0",1743967705016,0.53547836,79379.0,79350.0,0.41608788]
["bitfinex-derivatives","BTCF0:USTF0",1743967705205,0.3608,79363.0,79350.0,0.41608788]
["bitfinex-derivatives","BTCF0:USTF0",1743967705405,0.72283836,79362.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967705603,0.72347836,79362.0,79360.0,0.12599377]
["bitfinex-derivatives","BTCF0:USTF0",1743967705804,0.16948929,79362.0,79361.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743967706110,0.16884929,79362.0,79361.0,0.13076364]
["bitfinex-derivatives","BTCF0:USTF0",1743967706310,0.16948929,79362.0,79361.0,0.13076364]
["bitfinex-derivatives","BTCF0:USTF0",1743967706510,0.16948929,79362.0,79361.0,0.25675741]
["bitfinex-derivatives","BTCF0:USTF0",1743967708114,0.00064,79362.0,79361.0,0.25675741]
["bitfinex-derivatives","BTCF0:USTF0",1743967708305,0.07750867,79377.0,79361.0,0.25675741]
["bitfinex-derivatives","BTCF0:USTF0",1743967708511,0.3859,79376.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967708702,0.38654,79376.0,79370.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743967708907,0.005,79374.0,79370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967709215,0.00572,79374.0,79371.0,0.12600568]
["bitfinex-derivatives","BTCF0:USTF0",1743967709407,0.3933,79373.0,79371.0,0.12600568]
["bitfinex-derivatives","BTCF0:USTF0",1743967709607,0.39394,79373.0,79361.0,0.05704728]
["bitfinex-derivatives","BTCF0:USTF0",1743967709808,0.39394,79373.0,79362.0,0.12598901]
["bitfinex-derivatives","BTCF0:USTF0",1743967710009,0.39394,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967710209,0.00064,79373.0,79369.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1743967710616,0.00064,79373.0,79370.0,0.1259906]
["bitfinex-derivatives","BTCF0:USTF0",1743967710814,0.00064,79373.0,79370.0,0.1366306]
["bitfinex-derivatives","BTCF0:USTF0",1743967712213,0.0463234,79390.0,79370.0,0.22355424]
["bitfinex-derivatives","BTCF0:USTF0",1743967712415,0.3697,79399.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967712615,0.3697,79399.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967712813,0.3705,79399.0,79390.0,0.60968788]
["bitfinex-derivatives","BTCF0:USTF0",1743967713111,0.3705,79399.0,79398.0,0.1259898]
["bitfinex-derivatives","BTCF0:USTF0",1743967713309,0.37061234,79399.0,79386.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743967713518,0.3608,79389.0,79386.0,0.00098893]
["bitfinex-derivatives","BTCF0:USTF0",1743967713718,0.3861,79388.0,79387.0,0.12594696]
["bitfinex-derivatives","BTCF0:USTF0",1743967713918,0.44754055,79400.0,79387.0,0.12594696]
["bitfinex-derivatives","BTCF0:USTF0",1743967714117,0.32988452,79398.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967714710,0.32988452,79398.0,79390.0,0.12595489]
["bitfinex-derivatives","BTCF0:USTF0",1743967715108,0.0001059,79397.0,79391.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743967715323,0.0001059,79397.0,79391.0,0.12402364]
["bitfinex-derivatives","BTCF0:USTF0",1743967715511,0.3857059,79397.0,79391.0,0.12402364]
["bitfinex-derivatives","BTCF0:USTF0",1743967715922,0.3857059,79397.0,79392.0,0.1259541]
["bitfinex-derivatives","BTCF0:USTF0",1743967716121,0.3857059,79397.0,79392.0,0.1359541]
["bitfinex-derivatives","BTCF0:USTF0",1743967716616,0.3992,79414.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967716819,0.3992,79414.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967717022,0.3992,79414.0,79407.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743967717214,0.3992,79414.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967717414,0.39930096,79414.0,79407.0,0.5084533]
["bitfinex-derivatives","BTCF0:USTF0",1743967717621,0.39930096,79414.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967717622,0.00010096,79414.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967717924,0.00010096,79414.0,79413.0,0.38007686]
["bitfinex-derivatives","BTCF0:USTF0",1743967718121,0.3992,79425.0,79413.0,0.38007686]
["bitfinex-derivatives","BTCF0:USTF0",1743967718421,0.3992,79425.0,79415.0,0.16411152]
["bitfinex-derivatives","BTCF0:USTF0",1743967718620,0.3992,79425.0,79416.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743967718821,0.3992,79425.0,79416.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1743967719026,0.3992,79425.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967719318,0.00013745,79424.0,79422.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1743967719523,0.00013745,79424.0,79422.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1743967719714,0.3608,79428.0,79422.0,0.52768811]
["bitfinex-derivatives","BTCF0:USTF0",1743967719910,0.3992,79438.0,79422.0,0.52768811]
["bitfinex-derivatives","BTCF0:USTF0",1743967720216,0.3608,79437.0,79428.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967720422,0.005,79435.0,79429.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743967720624,0.3992,79434.0,79429.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743967720922,0.005,79423.0,79409.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743967721122,0.005,79423.0,79410.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967721424,0.005,79423.0,79414.0,0.06282065]
["bitfinex-derivatives","BTCF0:USTF0",1743967721624,0.005,79423.0,79415.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1743967721825,0.1989,79422.0,79415.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1743967722319,0.005,79423.0,79416.0,0.12591603]
["bitfinex-derivatives","BTCF0:USTF0",1743967722525,0.1842,79426.0,79416.0,0.12591603]
["bitfinex-derivatives","BTCF0:USTF0",1743967722725,0.1892,79426.0,79416.0,0.12591603]
["bitfinex-derivatives","BTCF0:USTF0",1743967723421,0.1842,79426.0,79416.0,0.13591603]
["bitfinex-derivatives","BTCF0:USTF0",1743967723824,0.1842,79426.0,79416.0,0.36310391]
["bitfinex-derivatives","BTCF0:USTF0",1743967724028,0.00018848,79427.0,79416.0,0.36310391]
["bitfinex-derivatives","BTCF0:USTF0",1743967724417,0.00018848,79427.0,79426.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967724622,0.00018848,79427.0,79426.0,0.30772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967725124,0.00016201,79433.0,79426.0,0.13591049]
["bitfinex-derivatives","BTCF0:USTF0",1743967725326,0.18504201,79433.0,79426.0,0.13591049]
["bitfinex-derivatives","BTCF0:USTF0",1743967725524,0.18504201,79433.0,79427.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743967725824,0.18504201,79433.0,79427.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1743967726218,0.18504201,79433.0,79428.0,0.1258978]
["bitfinex-derivatives","BTCF0:USTF0",1743967726419,0.18504201,79433.0,79428.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1743967726628,0.18504201,79433.0,79429.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743967726927,0.18504201,79433.0,79429.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1743967727232,0.18504201,79433.0,79430.0,0.12589622]
["bitfinex-derivatives","BTCF0:USTF0",1743967727528,0.18504201,79433.0,79430.0,0.06377986]
["bitfinex-derivatives","BTCF0:USTF0",1743967727730,0.18504201,79433.0,79430.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743967727916,0.005,79429.0,79418.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743967728119,0.3608,79428.0,79418.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743967728326,0.3992,79427.0,79418.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743967728523,0.59818001,79427.0,79418.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743967728930,0.005,79412.0,79410.0,0.00941207]
["bitfinex-derivatives","BTCF0:USTF0",1743967729126,0.6651235,79412.0,79410.0,0.00941207]
["bitfinex-derivatives","BTCF0:USTF0",1743967729319,0.005,79396.0,79395.0,0.00062976]
["bitfinex-derivatives","BTCF0:USTF0",1743967729524,0.6651013,79396.0,79395.0,0.00130976]
["bitfinex-derivatives","BTCF0:USTF0",1743967729719,0.8157413,79396.0,79395.0,0.01087359]
["bitfinex-derivatives","BTCF0:USTF0",1743967729922,0.005,79385.0,79384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743967730130,0.005,79370.0,79361.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743967730329,0.4973,79369.0,79361.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743967730531,0.00018893,79373.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967730733,0.00082893,79373.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967730933,0.00018893,79373.0,79372.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743967731129,0.00033046,79373.0,79372.0,0.12667933]
["bitfinex-derivatives","BTCF0:USTF0",1743967731327,0.00068,79373.0,79372.0,0.12599933]
["bitfinex-derivatives","BTCF0:USTF0",1743967731724,0.00068,79373.0,79362.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743967731924,0.00068,79373.0,79363.0,0.12598822]
["bitfinex-derivatives","BTCF0:USTF0",1743967732125,0.00068,79373.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967732328,0.00010668,79372.0,79370.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743967732635,0.00074668,79372.0,79370.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1743967732824,0.00074668,79372.0,79371.0,0.1259906]
["bitfinex-derivatives","BTCF0:USTF0",1743967733028,0.00074668,79372.0,79371.0,0.1266706]
["bitfinex-derivatives","BTCF0:USTF0",1743967733228,0.3608,79377.0,79371.0,0.5158706]
["bitfinex-derivatives","BTCF0:USTF0",1743967733537,0.36168001,79377.0,79371.0,0.45279424]
["bitfinex-derivatives","BTCF0:USTF0",1743967733938,0.00088001,79377.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967734133,0.4186,79384.0,79376.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967734331,0.00012186,79377.0,79376.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967734529,0.00012186,79377.0,79376.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743967735029,0.00012186,79377.0,79376.0,0.49765631]
["bitfinex-derivatives","BTCF0:USTF0",1743967735823,0.31872186,79384.0,79376.0,0.49765631]
["bitfinex-derivatives","BTCF0:USTF0",1743967736033,0.31960187,79384.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967736337,0.69772186,79400.0,79383.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967736533,0.50424187,79400.0,79390.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967736732,0.00112001,79400.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967736939,0.00010819,79399.0,79394.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743967737236,0.18724881,79412.0,79395.0,0.12597076]
["bitfinex-derivatives","BTCF0:USTF0",1743967737435,0.18836882,79412.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967737635,0.18836882,79412.0,79403.0,0.03834188]
["bitfinex-derivatives","BTCF0:USTF0",1743967737636,0.3658,79409.0,79403.0,0.03834188]
["bitfinex-derivatives","BTCF0:USTF0",1743967737831,0.3608,79404.0,79403.0,0.03722188]
["bitfinex-derivatives","BTCF0:USTF0",1743967738033,0.36144,79404.0,79390.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967738232,0.38489317,79403.0,79390.0,0.23718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967738537,0.38561317,79403.0,79391.0,0.12593903]
["bitfinex-derivatives","BTCF0:USTF0",1743967738738,0.3608,79397.0,79391.0,0.13705903]
["bitfinex-derivatives","BTCF0:USTF0",1743967739034,0.1892,79396.0,79391.0,0.13705903]
["bitfinex-derivatives","BTCF0:USTF0",1743967739235,0.19036,79396.0,79391.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1743967739639,0.09036,79396.0,79391.0,0.11022174]
["bitfinex-derivatives","BTCF0:USTF0",1743967739833,0.00116,79396.0,79391.0,0.47102174]
["bitfinex-derivatives","BTCF0:USTF0",1743967741341,0.00116,79396.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967741533,0.00116,79396.0,79393.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743967742036,9.317e-05,79403.0,79394.0,0.12595489]
["bitfinex-derivatives","BTCF0:USTF0",1743967742241,9.317e-05,79403.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967742442,9.317e-05,79403.0,79400.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1743967742740,0.3608,79401.0,79400.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1743967742940,0.3608,79401.0,79391.0,0.03623907]
["bitfinex-derivatives","BTCF0:USTF0",1743967742941,0.005,79396.0,79391.0,0.03623907]
["bitfinex-derivatives","BTCF0:USTF0",1743967743130,0.3608,79393.0,79391.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743967743439,0.1923,79392.0,79391.0,0.03828863]
["bitfinex-derivatives","BTCF0:USTF0",1743967743630,0.3608,79393.0,79392.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1743967743834,0.3658,79393.0,79392.0,0.1259422]
["bitfinex-derivatives","BTCF0:USTF0",1743967744033,0.3658,79393.0,79380.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967744335,0.3658,79393.0,79388.0,0.12595727]
["bitfinex-derivatives","BTCF0:USTF0",1743967744537,0.3658,79393.0,79388.0,0.16261016]
["bitfinex-derivatives","BTCF0:USTF0",1743967744740,0.3608,79393.0,79388.0,0.16261016]
["bitfinex-derivatives","BTCF0:USTF0",1743967745345,0.1903,79400.0,79388.0,0.16261016]
["bitfinex-derivatives","BTCF0:USTF0",1743967745643,0.3658,79401.0,79390.0,0.16411152]
["bitfinex-derivatives","BTCF0:USTF0",1743967745845,0.005,79401.0,79390.0,0.18559152]
["bitfinex-derivatives","BTCF0:USTF0",1743967746144,9.317e-05,79403.0,79390.0,0.18559152]
["bitfinex-derivatives","BTCF0:USTF0",1743967746335,0.3608,79419.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967746537,0.3608,79419.0,79408.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967746731,0.22339028,79425.0,79408.0,0.24866788]
["bitfinex-derivatives","BTCF0:USTF0",1743967747036,0.22339028,79425.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967747237,0.0001399,79424.0,79414.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1743967747634,0.3608,79415.0,79414.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743967747942,0.08814,79418.0,79415.0,0.12591445]
["bitfinex-derivatives","BTCF0:USTF0",1743967748142,0.08814,79418.0,79415.0,0.12743445]
["bitfinex-derivatives","BTCF0:USTF0",1743967748345,0.69893163,79417.0,79415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743967748531,0.69893163,79417.0,79414.0,0.0096397]
["bitfinex-derivatives","BTCF0:USTF0",1743967748737,0.69893163,79417.0,79400.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967749043,0.3608,79404.0,79400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743967749241,0.3811,79403.0,79395.0,0.00062976]
["bitfinex-derivatives","BTCF0:USTF0",1743967749543,0.31783163,79402.0,79401.0,0.12591841]
["bitfinex-derivatives","BTCF0:USTF0",1743967749745,0.5142351,79402.0,79395.0,0.00062976]
["bitfinex-derivatives","BTCF0:USTF0",1743967750239,0.3179351,79402.0,79396.0,0.12594617]
["bitfinex-derivatives","BTCF0:USTF0",1743967750453,0.3179351,79402.0,79396.0,0.13742617]
["bitfinex-derivatives","BTCF0:USTF0",1743967750742,0.3179351,79402.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967750935,0.3179351,79402.0,79397.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1743967751335,0.3179351,79402.0,79398.0,0.12594617]
["bitfinex-derivatives","BTCF0:USTF0",1743967751536,0.3179351,79402.0,79398.0,0.13750617]
["bitfinex-derivatives","BTCF0:USTF0",1743967751744,0.3179351,79402.0,79398.0,0.07442981]
["bitfinex-derivatives","BTCF0:USTF0",1743967752151,0.3608,79433.0,79398.0,0.22442981]
["bitfinex-derivatives","BTCF0:USTF0",1743967752346,0.29987,79423.0,79413.0,0.22718788]
["bitfinex-derivatives","BTCF0:USTF0",1743967752535,0.25002942,79423.0,79414.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1743967752735,0.1989,79432.0,79414.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1743967752736,0.3608,79426.0,79414.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1743967753146,0.00010972,79425.0,79415.0,0.12592793]
["bitfinex-derivatives","BTCF0:USTF0",1743967753346,0.39840972,79425.0,79415.0,0.37392641]
["bitfinex-derivatives","BTCF0:USTF0",1743967753646,0.39840972,79425.0,79415.0,0.14748793]
["bitfinex-derivatives","BTCF0:USTF0",1743967754147,0.3608,79418.0,79415.0,0.12748793]
["bitfinex-derivatives","BTCF0:USTF0",1743967754349,0.3947,79417.0,79415.0,0.12748793]
["bitfinex-derivatives","BTCF0:USTF0",1743967754731,0.3947,79417.0,79416.0,0.13492364]
["bitfinex-derivatives","BTCF0:USTF0",1743967754936,0.3947,79417.0,79416.0,0.13640364]
["bitfinex-derivatives","BTCF0:USTF0",1743967755138,0.1953,79417.0,79416.0,0.13640364]
["bitfinex-derivatives","BTCF0:USTF0",1743967755346,0.1953,79417.0,79416.0,0.13492364]
["bitfinex-derivatives","BTCF0:USTF0",1743967755642,0.00010972,79425.0,79416.0,0.26232205]
["bitfinex-derivatives","BTCF0:USTF0",1743967755840,0.1953,79424.0,79416.0,0.27232205]
["bitfinex-derivatives","BTCF0:USTF0",1743967756230,0.1953,79424.0,79416.0,0.13739841]
["bitfinex-derivatives","BTCF0:USTF0",1743967756231,0.3608,79418.0,79416.0,0.13739841]
["bitfinex-derivatives","BTCF0:USTF0",1743967756438,0.3819,79417.0,79416.0,0.13739841]
["bitfinex-derivatives","BTCF0:USTF0",1743967756638,0.3819,79417.0,79416.0,0.12739841]
["bitfinex-derivatives","BTCF0:USTF0",1743967757736,0.3819,79417.0,79416.0,0.06432205]
["bitfinex-derivatives","BTCF0:USTF0",1743967758136,0.1953,79417.0,79416.0,0.06432205]
["bitfinex-derivatives","BTCF0:USTF0",1743967758746,0.3608,79418.0,79416.0,0.06432205]
["bitfinex-derivatives","BTCF0:USTF0",1743967758947,0.3608,79418.0,79416.0,0.07432205]
["bitfinex-derivatives","BTCF0:USTF0",1743967759149,0.1891,79417.0,79416.0,0.07432205]
["bitfinex-derivatives","BTCF0:USTF0",1743967760343,0.61060972,79425.0,79416.0,0.43512205]
["bitfinex-derivatives","BTCF0:USTF0",1743967760543,0.1988,79424.0,79416.0,0.43512205]
["bitfinex-derivatives","BTCF0:USTF0",1743967760739,0.41870972,79425.0,79416.0,0.37204569]
["bitfinex-derivatives","BTCF0:USTF0",1743967760937,0.9713,79454.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967761133,0.5527,79454.0,79444.0,0.32211756]
["bitfinex-derivatives","BTCF0:USTF0",1743967761333,0.3608,79447.0,79445.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743967761533,0.3608,79447.0,79445.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1743967761740,0.1919,79446.0,79445.0,0.31505841]
["bitfinex-derivatives","BTCF0:USTF0",1743967762045,0.19200354,79446.0,79445.0,0.3524767]
["bitfinex-derivatives","BTCF0:USTF0",1743967763750,0.19200354,79446.0,79445.0,0.28940034]
["bitfinex-derivatives","BTCF0:USTF0",1743967765253,0.55280354,79446.0,79445.0,0.17399686]
["bitfinex-derivatives","BTCF0:USTF0",1743967765859,0.36090354,79446.0,79445.0,0.17399686]
["bitfinex-derivatives","BTCF0:USTF0",1743967766451,0.00010354,79446.0,79445.0,0.53479686]
["bitfinex-derivatives","BTCF0:USTF0",1743967766957,0.00010354,79446.0,79445.0,0.4717205]
["bitfinex-derivatives","BTCF0:USTF0",1743967767253,0.00010354,79446.0,79445.0,0.6712205]
["bitfinex-derivatives","BTCF0:USTF0",1743967769859,0.00010354,79446.0,79445.0,0.60814414]
["bitfinex-derivatives","BTCF0:USTF0",1743967770749,0.0881,79452.0,79445.0,0.60814414]
["bitfinex-derivatives","BTCF0:USTF0",1743967771456,0.1978,79451.0,79445.0,0.60814414]
["bitfinex-derivatives","BTCF0:USTF0",1743967771658,0.00013964,79450.0,79445.0,0.60814414]
["bitfinex-derivatives","BTCF0:USTF0",1743967772562,0.0881,79452.0,79446.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743967772855,0.0881,79452.0,79446.0,0.13626364]
["bitfinex-derivatives","BTCF0:USTF0",1743967773258,0.0881,79452.0,79447.0,0.12586928]
["bitfinex-derivatives","BTCF0:USTF0",1743967773453,0.0881,79452.0,79447.0,0.13690928]
["bitfinex-derivatives","BTCF0:USTF0",1743967773757,0.0004,79456.0,79448.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743967773758,0.00014437,79451.0,79448.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743967773952,0.00014437,79451.0,79448.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1743967774154,0.00014437,79451.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967774451,0.00014437,79451.0,79450.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1743967774658,0.00014437,79451.0,79450.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1743967774859,0.00014437,79451.0,79450.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1743967775159,0.00014437,79451.0,79450.0,0.51762453]
["bitfinex-derivatives","BTCF0:USTF0",1743967776057,0.00014437,79451.0,79450.0,0.45454817]
["bitfinex-derivatives","BTCF0:USTF0",1743967776353,0.36094437,79451.0,79450.0,0.12682453]
["bitfinex-derivatives","BTCF0:USTF0",1743967778554,0.00014437,79451.0,79450.0,0.12682453]
["bitfinex-derivatives","BTCF0:USTF0",1743967778956,0.00014437,79451.0,79450.0,0.06374817]
["bitfinex-derivatives","BTCF0:USTF0",1743967780951,0.00014437,79451.0,79450.0,0.42454817]
["bitfinex-derivatives","BTCF0:USTF0",1743967781151,0.00014437,79451.0,79450.0,0.42522817]
["bitfinex-derivatives","BTCF0:USTF0",1743967781459,0.00014437,79451.0,79450.0,0.06442817]
["bitfinex-derivatives","BTCF0:USTF0",1743967781959,0.00014437,79451.0,79450.0,0.01135181]
["bitfinex-derivatives","BTCF0:USTF0",1743967782159,0.00014437,79451.0,79450.0,0.37215181]
["bitfinex-derivatives","BTCF0:USTF0",1743967782554,0.00014437,79451.0,79450.0,0.74355181]
["bitfinex-derivatives","BTCF0:USTF0",1743967783155,0.00014437,79451.0,79450.0,0.89355181]
["bitfinex-derivatives","BTCF0:USTF0",1743967783356,0.00014437,79451.0,79450.0,0.74355181]
["bitfinex-derivatives","BTCF0:USTF0",1743967784763,0.00014437,79451.0,79450.0,1.10435181]
["bitfinex-derivatives","BTCF0:USTF0",1743967784963,0.00014437,79451.0,79450.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1743967785463,0.00014437,79451.0,79450.0,1.22954453]
["bitfinex-derivatives","BTCF0:USTF0",1743967788462,0.4186,79486.0,79450.0,1.37954453]
["bitfinex-derivatives","BTCF0:USTF0",1743967788658,0.1961,79478.0,79469.0,0.20871083]
["bitfinex-derivatives","BTCF0:USTF0",1743967788859,0.19682,79478.0,79470.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743967789053,0.4186,79486.0,79470.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1743967789262,0.4186,79511.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967789453,0.4186,79511.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967789454,0.3608,79495.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967789659,0.00015811,79499.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967789859,0.00068,79495.0,79483.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967790062,0.3608,79494.0,79484.0,0.12580357]
["bitfinex-derivatives","BTCF0:USTF0",1743967790657,0.3608,79494.0,79485.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743967790855,0.00015811,79499.0,79485.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743967791063,0.00015811,79499.0,79489.0,0.14563447]
["bitfinex-derivatives","BTCF0:USTF0",1743967791363,0.00015811,79499.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967791564,0.19245811,79499.0,79493.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743967791867,0.19245811,79499.0,79494.0,0.12579249]
["bitfinex-derivatives","BTCF0:USTF0",1743967792063,0.19245811,79499.0,79494.0,0.48659249]
["bitfinex-derivatives","BTCF0:USTF0",1743967792264,0.1922,79498.0,79495.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743967792563,0.19245811,79499.0,79495.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743967792767,0.00015811,79499.0,79496.0,0.12579249]
["bitfinex-derivatives","BTCF0:USTF0",1743967793065,0.00015811,79499.0,79497.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1743967793265,0.15931155,79517.0,79497.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1743967793465,0.15931155,79517.0,79507.0,0.56951083]
["bitfinex-derivatives","BTCF0:USTF0",1743967793466,0.1959,79516.0,79507.0,0.56951083]
["bitfinex-derivatives","BTCF0:USTF0",1743967793765,0.1959,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967794065,0.1959,79516.0,79515.0,0.29860364]
["bitfinex-derivatives","BTCF0:USTF0",1743967794266,0.54359534,79516.0,79515.0,0.29860364]
["bitfinex-derivatives","BTCF0:USTF0",1743967794859,0.3608,79521.0,79515.0,0.03951034]
["bitfinex-derivatives","BTCF0:USTF0",1743967795865,0.00014485,79520.0,79515.0,0.03951034]
["bitfinex-derivatives","BTCF0:USTF0",1743967796670,0.06214485,79520.0,79515.0,0.03951034]
["bitfinex-derivatives","BTCF0:USTF0",1743967796974,0.4186,79526.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967797268,0.4186,79526.0,79524.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967797464,0.4186,79526.0,79524.0,0.29860364]
["bitfinex-derivatives","BTCF0:USTF0",1743967797871,0.2716,79525.0,79524.0,0.29860364]
["bitfinex-derivatives","BTCF0:USTF0",1743967798072,0.27169143,79525.0,79524.0,0.29860364]
["bitfinex-derivatives","BTCF0:USTF0",1743967798974,0.4316,79525.0,79524.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743967799268,0.15,79525.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967799471,0.5986,79525.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967800068,0.13836266,79524.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967800259,0.16900266,79524.0,79519.0,0.29836364]
["bitfinex-derivatives","BTCF0:USTF0",1743967800462,0.31900266,79524.0,79519.0,0.29836364]
["bitfinex-derivatives","BTCF0:USTF0",1743967800974,0.3608,79520.0,79503.0,0.0006289]
["bitfinex-derivatives","BTCF0:USTF0",1743967801170,0.3608,79511.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967801473,0.04108,79511.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967801673,0.04,79511.0,79506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967802071,0.04,79511.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967802272,0.00015266,79510.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967802463,0.00015266,79510.0,79507.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743967802667,0.00015266,79510.0,79507.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743967802869,0.00015266,79510.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967803271,0.00015266,79510.0,79509.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967803472,0.0001878,79516.0,79509.0,0.42349635]
["bitfinex-derivatives","BTCF0:USTF0",1743967803765,0.0004,79528.0,79515.0,0.29855231]
["bitfinex-derivatives","BTCF0:USTF0",1743967803972,0.0004,79528.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967803973,0.0004,79528.0,79518.0,0.20871083]
["bitfinex-derivatives","BTCF0:USTF0",1743967804165,0.0004,79528.0,79516.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1743967804368,0.0004,79528.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967804576,0.00051375,79528.0,79527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967804777,0.00051375,79528.0,79527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967805072,0.00051375,79528.0,79520.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1743967805676,0.21690403,79535.0,79520.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1743967805867,0.01,79535.0,79520.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1743967806267,0.01,79535.0,79521.0,0.11962364]
["bitfinex-derivatives","BTCF0:USTF0",1743967806467,0.01,79535.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967806670,0.01,79535.0,79521.0,0.44427184]
["bitfinex-derivatives","BTCF0:USTF0",1743967806671,0.01,79535.0,79521.0,0.31852364]
["bitfinex-derivatives","BTCF0:USTF0",1743967806975,0.01,79535.0,79520.0,0.36098867]
["bitfinex-derivatives","BTCF0:USTF0",1743967807177,0.011,79535.0,79520.0,0.36162867]
["bitfinex-derivatives","BTCF0:USTF0",1743967807567,0.06356,79534.0,79520.0,0.36162867]
["bitfinex-derivatives","BTCF0:USTF0",1743967807771,0.08460001,79534.0,79520.0,0.36162867]
["bitfinex-derivatives","BTCF0:USTF0",1743967808966,0.06299573,79533.0,79521.0,0.32544345]
["bitfinex-derivatives","BTCF0:USTF0",1743967809265,0.08460001,79534.0,79532.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967809266,0.06311619,79534.0,79532.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967809468,0.0641562,79534.0,79533.0,1.1171]
["bitfinex-derivatives","BTCF0:USTF0",1743967809685,0.06311619,79534.0,79533.0,1.11774]
["bitfinex-derivatives","BTCF0:USTF0",1743967810075,0.0629,79555.0,79533.0,1.50323852]
["bitfinex-derivatives","BTCF0:USTF0",1743967810377,0.0198,79569.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967810575,0.0629,79561.0,79555.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743967810879,0.08084718,79577.0,79555.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743967811069,0.08084718,79577.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967811070,0.30084718,79577.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967811268,0.3608,79574.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967811464,0.5308,79574.0,79562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967811669,0.21561599,79580.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967811978,0.4186,79577.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967812270,0.13137891,79575.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967812476,0.00011529,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967812781,0.14,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967813078,0.14,79574.0,79573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967813265,0.01,79574.0,79573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967813671,0.00012348,79574.0,79573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967813875,0.01,79574.0,79573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743967814375,0.01,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967815378,0.01012718,79574.0,79573.0,0.29836364]
["bitfinex-derivatives","BTCF0:USTF0",1743967815771,0.00012718,79574.0,79573.0,0.29836364]
["bitfinex-derivatives","BTCF0:USTF0",1743967816171,0.00012718,79574.0,79573.0,0.4332432]
["bitfinex-derivatives","BTCF0:USTF0",1743967816774,0.00012718,79574.0,79573.0,0.30757323]
["bitfinex-derivatives","BTCF0:USTF0",1743967816977,0.20871083,79590.0,79575.0,0.00050115]
["bitfinex-derivatives","BTCF0:USTF0",1743967817274,0.3608,79589.0,79575.0,0.00114115]
["bitfinex-derivatives","BTCF0:USTF0",1743967817478,0.60315959,79589.0,79575.0,0.00132969]
["bitfinex-derivatives","BTCF0:USTF0",1743967817874,0.75315959,79589.0,79575.0,0.00132969]
["bitfinex-derivatives","BTCF0:USTF0",1743967818079,0.3608,79581.0,79575.0,0.00068969]
["bitfinex-derivatives","BTCF0:USTF0",1743967818279,0.42192001,79581.0,79575.0,0.00144969]
["bitfinex-derivatives","BTCF0:USTF0",1743967818481,0.19521909,79580.0,79573.0,0.23609697]
["bitfinex-derivatives","BTCF0:USTF0",1743967818671,0.2464591,79580.0,79573.0,0.23673697]
["bitfinex-derivatives","BTCF0:USTF0",1743967819069,0.11424001,79580.0,79573.0,0.23673697]
["bitfinex-derivatives","BTCF0:USTF0",1743967819277,0.13559766,79579.0,79573.0,0.23673697]
["bitfinex-derivatives","BTCF0:USTF0",1743967819577,0.00013248,79578.0,79573.0,0.23673697]
["bitfinex-derivatives","BTCF0:USTF0",1743967819776,0.0001353,79577.0,79573.0,0.23673697]
["bitfinex-derivatives","BTCF0:USTF0",1743967819979,0.00012976,79576.0,79573.0,0.23673697]
["bitfinex-derivatives","BTCF0:USTF0",1743967820172,0.0001294,79575.0,79573.0,0.23673697]
["bitfinex-derivatives","BTCF0:USTF0",1743967820368,0.3608,79574.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967820682,0.20871083,79560.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967820874,0.3608,79551.0,79544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967821072,0.4108,79551.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967821376,0.20871083,79549.0,79535.0,0.29835226]
["bitfinex-derivatives","BTCF0:USTF0",1743967821576,0.26871083,79549.0,79536.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967821769,0.14032361,79548.0,79537.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743967821973,0.3608,79544.0,79537.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743967822186,0.40224,79544.0,79537.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743967822385,0.13789655,79543.0,79529.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743967822575,0.20871083,79540.0,79529.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743967822881,0.3608,79530.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967823075,0.63103083,79530.0,79512.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967823274,0.13930458,79529.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967823469,0.04,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967823982,0.17930458,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967824375,0.21611056,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967824578,0.21611056,79529.0,79528.0,0.65852364]
["bitfinex-derivatives","BTCF0:USTF0",1743967825377,0.21611056,79529.0,79528.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967825774,0.03,79519.0,79514.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743967825984,0.3608,79515.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967826173,0.3608,79508.0,79503.0,0.00044036]
["bitfinex-derivatives","BTCF0:USTF0",1743967826378,0.12152,79508.0,79503.0,0.00044036]
["bitfinex-derivatives","BTCF0:USTF0",1743967826578,0.13741004,79507.0,79503.0,0.00044036]
["bitfinex-derivatives","BTCF0:USTF0",1743967826774,0.22741004,79507.0,79503.0,0.00044036]
["bitfinex-derivatives","BTCF0:USTF0",1743967826981,0.22893004,79507.0,79503.0,0.00044036]
["bitfinex-derivatives","BTCF0:USTF0",1743967827187,0.09089138,79507.0,79503.0,0.00044036]
["bitfinex-derivatives","BTCF0:USTF0",1743967827377,0.09089138,79507.0,79503.0,0.36124036]
["bitfinex-derivatives","BTCF0:USTF0",1743967827378,0.14424395,79506.0,79503.0,0.36124036]
["bitfinex-derivatives","BTCF0:USTF0",1743967827687,0.00011768,79505.0,79504.0,0.30722364]
["bitfinex-derivatives","BTCF0:USTF0",1743967827988,0.05,79505.0,79504.0,0.30722364]
["bitfinex-derivatives","BTCF0:USTF0",1743967828182,0.19424395,79505.0,79504.0,0.30722364]
["bitfinex-derivatives","BTCF0:USTF0",1743967828378,0.05,79505.0,79504.0,0.30722364]
["bitfinex-derivatives","BTCF0:USTF0",1743967828887,0.00018867,79513.0,79504.0,0.30722364]
["bitfinex-derivatives","BTCF0:USTF0",1743967829088,0.00018867,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967829290,0.3608,79540.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967829589,0.03,79530.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967829778,0.000159,79530.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967830384,0.000159,79530.0,79529.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743967830687,0.3608,79566.0,79529.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1743967830688,0.3608,79579.0,79530.0,0.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1743967830987,0.05,79565.0,79562.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743967831188,0.1337601,79563.0,79562.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743967831484,0.15,79563.0,79562.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743967831786,0.28896241,79563.0,79562.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743967831980,0.28896241,79563.0,79562.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1743967832177,0.00011616,79563.0,79562.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1743967832380,0.3608,79620.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967832582,0.05,79608.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967832784,0.38,79608.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967832986,0.05,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967833186,0.27,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967833385,0.13737242,79601.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967833695,0.05,79600.0,79591.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743967833886,0.4608,79594.0,79591.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743967834080,0.5308,79594.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967834393,0.05,79588.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967834690,0.16,79588.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967834884,0.1423265,79587.0,79584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967835086,0.11,79587.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967835291,0.10937195,79587.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967835488,0.25453722,79587.0,79584.0,0.08657919]
["bitfinex-derivatives","BTCF0:USTF0",1743967835693,9.462e-05,79586.0,79584.0,0.08657919]
["bitfinex-derivatives","BTCF0:USTF0",1743967835895,0.00012267,79585.0,79584.0,0.08657919]
["bitfinex-derivatives","BTCF0:USTF0",1743967836083,0.00935987,79587.0,79585.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743967836277,0.00013595,79586.0,79585.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743967836478,0.20681796,79586.0,79585.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743967836685,0.07,79586.0,79585.0,0.31442364]
["bitfinex-derivatives","BTCF0:USTF0",1743967837294,0.00018841,79592.0,79585.0,0.72342364]
["bitfinex-derivatives","BTCF0:USTF0",1743967837596,0.00010004,79586.0,79585.0,0.72342364]
["bitfinex-derivatives","BTCF0:USTF0",1743967837788,0.00018841,79592.0,79585.0,1.08422364]
["bitfinex-derivatives","BTCF0:USTF0",1743967837990,0.03018841,79592.0,79585.0,1.08422364]
["bitfinex-derivatives","BTCF0:USTF0",1743967838183,0.14344292,79591.0,79585.0,1.08422364]
["bitfinex-derivatives","BTCF0:USTF0",1743967838387,0.17344292,79591.0,79585.0,1.08422364]
["bitfinex-derivatives","BTCF0:USTF0",1743967838693,0.3608,79621.0,79585.0,1.08422364]
["bitfinex-derivatives","BTCF0:USTF0",1743967838694,0.33385924,79640.0,79585.0,1.08422364]
["bitfinex-derivatives","BTCF0:USTF0",1743967838896,0.10251133,79639.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967839192,0.14344292,79629.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967839388,0.24,79629.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967839591,0.1328,79628.0,79625.0,0.48172364]
["bitfinex-derivatives","BTCF0:USTF0",1743967839798,0.53777285,79628.0,79625.0,0.89072364]
["bitfinex-derivatives","BTCF0:USTF0",1743967839999,0.03,79626.0,79625.0,0.70672364]
["bitfinex-derivatives","BTCF0:USTF0",1743967840291,0.42,79626.0,79625.0,0.70672364]
["bitfinex-derivatives","BTCF0:USTF0",1743967840500,0.46505471,79626.0,79625.0,0.70672364]
["bitfinex-derivatives","BTCF0:USTF0",1743967840697,0.41505471,79626.0,79625.0,0.89072364]
["bitfinex-derivatives","BTCF0:USTF0",1743967840894,0.27,79626.0,79625.0,1.07442364]
["bitfinex-derivatives","BTCF0:USTF0",1743967841091,0.0004,79636.0,79632.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1743967841290,0.17,79636.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967841498,0.03,79636.0,79635.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743967841695,0.03015364,79636.0,79635.0,1.39768867]
["bitfinex-derivatives","BTCF0:USTF0",1743967841899,0.00012434,79636.0,79635.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743967842095,0.1328,79671.0,79635.0,1.39036534]
["bitfinex-derivatives","BTCF0:USTF0",1743967842297,0.1328,79671.0,79633.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743967842298,0.05,79669.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967842595,0.29,79669.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967842791,0.43186799,79669.0,79668.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967842995,0.56476799,79669.0,79668.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967843192,0.38186799,79669.0,79668.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967844094,0.46909098,79669.0,79668.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967844395,0.55864385,79669.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967844600,0.00011479,79668.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967844789,0.15,79668.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967844986,0.43683792,79668.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967845187,0.43683792,79668.0,79667.0,0.19487013]
["bitfinex-derivatives","BTCF0:USTF0",1743967845400,0.28683792,79668.0,79667.0,0.19487013]
["bitfinex-derivatives","BTCF0:USTF0",1743967845600,0.43683792,79668.0,79661.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967845802,0.34723792,79668.0,79660.0,0.34611192]
["bitfinex-derivatives","BTCF0:USTF0",1743967845994,0.43683792,79668.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967846303,0.18621044,79668.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967846606,0.1,79667.0,79662.0,0.72901192]
["bitfinex-derivatives","BTCF0:USTF0",1743967846792,0.26,79667.0,79662.0,0.72901192]
["bitfinex-derivatives","BTCF0:USTF0",1743967847100,0.13438996,79666.0,79662.0,0.53071192]
["bitfinex-derivatives","BTCF0:USTF0",1743967847300,0.40438996,79666.0,79662.0,0.53071192]
["bitfinex-derivatives","BTCF0:USTF0",1743967847705,0.0836,79665.0,79662.0,0.34611192]
["bitfinex-derivatives","BTCF0:USTF0",1743967847904,0.4936,79665.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967848100,1.14964568,79665.0,79657.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967848404,0.0104,79663.0,79657.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967848595,0.25144,79663.0,79657.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967848790,0.21761043,79662.0,79657.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967848995,0.48761043,79662.0,79657.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967849194,0.49801043,79662.0,79657.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967849399,0.3608,79658.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967849597,0.3608,79649.0,79642.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743967849801,0.4508,79649.0,79642.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743967850006,0.14403114,79648.0,79642.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743967850298,0.14403114,79648.0,78999.0,1.56571964]
["bitfinex-derivatives","BTCF0:USTF0",1743967850299,0.36093919,79648.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967850500,0.00010809,79647.0,79627.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967850707,0.3608,79639.0,79627.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1743967850898,0.12144,79639.0,79629.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967851207,0.13389992,79638.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967851511,0.13389992,79638.0,79637.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967851512,0.20389992,79638.0,79637.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967851705,0.20389992,79638.0,79629.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967851905,0.1,79635.0,79627.0,0.29791192]
["bitfinex-derivatives","BTCF0:USTF0",1743967852105,0.1804,79634.0,79628.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967852313,0.39926054,79634.0,79628.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967852612,0.05,79630.0,79628.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967852808,0.1804,79629.0,79628.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967853112,0.39855849,79629.0,79628.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967853498,0.44855849,79629.0,79628.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743967854203,0.44855849,79629.0,79628.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743967854398,0.26815849,79629.0,79628.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743967854599,0.21829236,79629.0,79628.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743967854803,0.01010771,79629.0,79628.0,0.78583667]
["bitfinex-derivatives","BTCF0:USTF0",1743967855014,0.00015479,79629.0,79628.0,0.78583667]
["bitfinex-derivatives","BTCF0:USTF0",1743967855215,0.01,79629.0,79628.0,0.78583667]
["bitfinex-derivatives","BTCF0:USTF0",1743967855718,0.00018828,79637.0,79628.0,1.1230202]
["bitfinex-derivatives","BTCF0:USTF0",1743967855920,0.03018828,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967856311,0.16348923,79637.0,79636.0,0.69798353]
["bitfinex-derivatives","BTCF0:USTF0",1743967856609,0.17268331,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967857416,0.16504924,79637.0,79636.0,0.83251303]
["bitfinex-derivatives","BTCF0:USTF0",1743967857620,0.05,79649.0,79636.0,1.43587547]
["bitfinex-derivatives","BTCF0:USTF0",1743967857813,0.03,79649.0,79648.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967858208,0.17165673,79649.0,79648.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967858817,0.18086872,79649.0,79648.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967859118,0.18186872,79649.0,79648.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967859922,0.22778811,79649.0,79648.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967860912,0.22778811,79649.0,79642.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743967861221,0.22778811,79649.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967861418,0.22778811,79649.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967861619,0.192262,79648.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967861914,0.2521,79648.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967862109,0.14363108,79647.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967862319,0.20363108,79647.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967862823,0.06,79647.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967863022,0.13573929,79646.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967863214,0.15586571,79646.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967863522,0.02,79646.0,79645.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743967864019,0.20577027,79646.0,79641.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967864219,0.3194,79645.0,79641.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967864421,0.3273,79645.0,79641.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967864620,0.14103624,79644.0,79641.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967864821,0.3608,79643.0,79641.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967865125,0.82116001,79643.0,79641.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743967865322,0.1367686,79642.0,79641.0,0.00082828]
["bitfinex-derivatives","BTCF0:USTF0",1743967865527,0.21772861,79642.0,79641.0,0.00082828]
["bitfinex-derivatives","BTCF0:USTF0",1743967865824,0.21772861,79642.0,79638.0,0.35784402]
["bitfinex-derivatives","BTCF0:USTF0",1743967865825,0.40502861,79642.0,79638.0,0.35784402]
["bitfinex-derivatives","BTCF0:USTF0",1743967866123,0.40502861,79642.0,79638.0,0.35848402]
["bitfinex-derivatives","BTCF0:USTF0",1743967866919,0.40502861,79642.0,79638.0,0.29540766]
["bitfinex-derivatives","BTCF0:USTF0",1743967867119,0.21772861,79642.0,79638.0,0.65620766]
["bitfinex-derivatives","BTCF0:USTF0",1743967867532,0.21772861,79642.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967867824,0.2167686,79642.0,79641.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967868617,0.05513138,79649.0,79641.0,1.02759547]
["bitfinex-derivatives","BTCF0:USTF0",1743967868928,0.06,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967869127,0.06,79649.0,79648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967869327,0.20289651,79649.0,79648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967869621,0.20413652,79649.0,79648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743967869830,0.20413652,79649.0,79648.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967870027,0.20413652,79649.0,79641.0,0.29772364]
["bitfinex-derivatives","BTCF0:USTF0",1743967870326,0.00016289,79648.0,79642.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967870523,9.662e-05,79647.0,79642.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967870733,0.04,79647.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967870926,0.04014199,79647.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967871119,0.00013192,79647.0,79646.0,1.53882316]
["bitfinex-derivatives","BTCF0:USTF0",1743967871319,0.3294,79681.0,79654.0,0.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1743967871626,0.13179416,79667.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967871927,0.04141355,79668.0,79667.0,0.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1743967872122,0.10116,79668.0,79667.0,0.23718353]
["bitfinex-derivatives","BTCF0:USTF0",1743967872324,0.27853398,79668.0,79667.0,0.23718353]
["bitfinex-derivatives","BTCF0:USTF0",1743967872623,0.18662702,79675.0,79667.0,1.07507547]
["bitfinex-derivatives","BTCF0:USTF0",1743967872828,0.18662702,79675.0,79671.0,0.47056534]
["bitfinex-derivatives","BTCF0:USTF0",1743967873026,0.18643874,79673.0,79672.0,0.34592364]
["bitfinex-derivatives","BTCF0:USTF0",1743967873329,0.22643874,79673.0,79672.0,0.90223377]
["bitfinex-derivatives","BTCF0:USTF0",1743967873531,0.22643874,79673.0,79672.0,1.01199911]
["bitfinex-derivatives","BTCF0:USTF0",1743967874231,0.00013192,79673.0,79672.0,0.69079377]
["bitfinex-derivatives","BTCF0:USTF0",1743967874430,0.00013192,79673.0,79672.0,1.16199911]
["bitfinex-derivatives","BTCF0:USTF0",1743967874816,0.20079345,79684.0,79672.0,1.16199911]
["bitfinex-derivatives","BTCF0:USTF0",1743967875029,0.04704244,79693.0,79683.0,0.66543547]
["bitfinex-derivatives","BTCF0:USTF0",1743967875224,0.09,79693.0,79692.0,0.42351303]
["bitfinex-derivatives","BTCF0:USTF0",1743967875420,0.09,79693.0,79692.0,0.66543547]
["bitfinex-derivatives","BTCF0:USTF0",1743967875623,0.2210552,79693.0,79692.0,0.61838316]
["bitfinex-derivatives","BTCF0:USTF0",1743967875824,0.09,79693.0,79692.0,1.17687547]
["bitfinex-derivatives","BTCF0:USTF0",1743967876025,0.09,79693.0,79692.0,1.11379911]
["bitfinex-derivatives","BTCF0:USTF0",1743967876229,0.00018783,79696.0,79692.0,1.11379911]
["bitfinex-derivatives","BTCF0:USTF0",1743967876419,0.26101424,79704.0,79700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743967876620,0.37101424,79704.0,79703.0,0.66543547]
["bitfinex-derivatives","BTCF0:USTF0",1743967876824,0.2156566,79770.0,79707.0,0.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1743967877019,0.2118727,79714.0,79713.0,0.66543547]
["bitfinex-derivatives","BTCF0:USTF0",1743967877236,0.02015384,79714.0,79713.0,0.66543547]
["bitfinex-derivatives","BTCF0:USTF0",1743967877426,0.02,79714.0,79713.0,1.02687547]
["bitfinex-derivatives","BTCF0:USTF0",1743967877827,0.03055651,79714.0,79713.0,0.55567013]
["bitfinex-derivatives","BTCF0:USTF0",1743967878029,0.15639965,79714.0,79713.0,0.55567013]
["bitfinex-derivatives","BTCF0:USTF0",1743967878532,0.02,79714.0,79713.0,1.02687547]
["bitfinex-derivatives","BTCF0:USTF0",1743967879131,0.02,79714.0,79713.0,0.96379911]
["bitfinex-derivatives","BTCF0:USTF0",1743967879740,0.05641299,79731.0,79713.0,0.96379911]
["bitfinex-derivatives","BTCF0:USTF0",1743967879931,0.26988281,79731.0,79730.0,0.19487013]
["bitfinex-derivatives","BTCF0:USTF0",1743967880130,0.27104281,79731.0,79730.0,0.49060594]
["bitfinex-derivatives","BTCF0:USTF0",1743967880432,0.41661012,79731.0,79730.0,0.49060594]
["bitfinex-derivatives","BTCF0:USTF0",1743967880733,0.40728382,79731.0,79730.0,0.29573581]
["bitfinex-derivatives","BTCF0:USTF0",1743967881329,0.45405089,79731.0,79730.0,0.29573581]
["bitfinex-derivatives","BTCF0:USTF0",1743967881631,0.95429438,79731.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967881827,0.3608,79720.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967882035,0.3608,79708.0,79696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967882334,0.1802,79707.0,79698.0,0.15993658]
["bitfinex-derivatives","BTCF0:USTF0",1743967882537,0.39222027,79707.0,79698.0,0.15993658]
["bitfinex-derivatives","BTCF0:USTF0",1743967882834,0.21202027,79707.0,79703.0,0.42351303]
["bitfinex-derivatives","BTCF0:USTF0",1743967883030,0.21202027,79707.0,79704.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743967883336,0.21202027,79707.0,79704.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1743967884326,0.21202027,79707.0,79704.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1743967884527,0.00018776,79710.0,79706.0,0.24192244]
["bitfinex-derivatives","BTCF0:USTF0",1743967884741,0.00010033,79709.0,79708.0,0.06271303]
["bitfinex-derivatives","BTCF0:USTF0",1743967885039,0.15939464,79709.0,79708.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743967885237,0.15823464,79709.0,79708.0,0.32849377]
["bitfinex-derivatives","BTCF0:USTF0",1743967885739,0.34873464,79709.0,79708.0,0.19487013]
["bitfinex-derivatives","BTCF0:USTF0",1743967886039,0.34989464,79709.0,79708.0,0.19487013]
["bitfinex-derivatives","BTCF0:USTF0",1743967886334,0.34998624,79709.0,79708.0,0.19487013]
["bitfinex-derivatives","BTCF0:USTF0",1743967886530,0.34989464,79709.0,79708.0,0.60387013]
["bitfinex-derivatives","BTCF0:USTF0",1743967886835,0.06,79709.0,79708.0,0.96467013]
["bitfinex-derivatives","BTCF0:USTF0",1743967887040,0.25103071,79709.0,79708.0,0.96467013]
["bitfinex-derivatives","BTCF0:USTF0",1743967887336,0.26031091,79709.0,79708.0,0.96467013]
["bitfinex-derivatives","BTCF0:USTF0",1743967887635,0.09,79721.0,79708.0,1.43587547]
["bitfinex-derivatives","BTCF0:USTF0",1743967887934,0.09,79721.0,79720.0,0.55567013]
["bitfinex-derivatives","BTCF0:USTF0",1743967888130,0.09,79721.0,79720.0,1.38882316]
["bitfinex-derivatives","BTCF0:USTF0",1743967888340,0.221403,79721.0,79720.0,1.63813377]
["bitfinex-derivatives","BTCF0:USTF0",1743967888530,0.221403,79721.0,79720.0,1.74789911]
["bitfinex-derivatives","BTCF0:USTF0",1743967888735,0.09,79721.0,79720.0,0.70672364]
["bitfinex-derivatives","BTCF0:USTF0",1743967889035,0.271403,79721.0,79720.0,0.70672364]
["bitfinex-derivatives","BTCF0:USTF0",1743967889340,0.221403,79721.0,79720.0,0.90159377]
["bitfinex-derivatives","BTCF0:USTF0",1743967889536,0.22077608,79721.0,79720.0,0.90159377]
["bitfinex-derivatives","BTCF0:USTF0",1743967889734,0.22014945,79721.0,79720.0,0.90159377]
["bitfinex-derivatives","BTCF0:USTF0",1743967889935,0.40454945,79721.0,79720.0,0.90159377]
["bitfinex-derivatives","BTCF0:USTF0",1743967890137,0.40534945,79721.0,79720.0,0.90223377]
["bitfinex-derivatives","BTCF0:USTF0",1743967890639,0.40534945,79721.0,79720.0,1.08883377]
["bitfinex-derivatives","BTCF0:USTF0",1743967890830,0.40534945,79721.0,79720.0,0.90223377]
["bitfinex-derivatives","BTCF0:USTF0",1743967891231,0.3608,79758.0,79720.0,0.83915741]
["bitfinex-derivatives","BTCF0:USTF0",1743967891437,0.14327087,79721.0,79720.0,0.92860448]
["bitfinex-derivatives","BTCF0:USTF0",1743967891739,0.10931535,79721.0,79720.0,1.87078]
["bitfinex-derivatives","BTCF0:USTF0",1743967891941,0.10931535,79721.0,79720.0,1.87415013]
["bitfinex-derivatives","BTCF0:USTF0",1743967892136,0.25258622,79721.0,79720.0,1.87415013]
["bitfinex-derivatives","BTCF0:USTF0",1743967892339,0.25258622,79721.0,79720.0,1.51271013]
["bitfinex-derivatives","BTCF0:USTF0",1743967893133,0.30258622,79721.0,79720.0,1.32611013]
["bitfinex-derivatives","BTCF0:USTF0",1743967893339,0.25195987,79721.0,79720.0,1.51991013]
["bitfinex-derivatives","BTCF0:USTF0",1743967893538,0.2513338,79721.0,79720.0,1.51991013]
["bitfinex-derivatives","BTCF0:USTF0",1743967893735,0.2513338,79721.0,79720.0,1.71141013]
["bitfinex-derivatives","BTCF0:USTF0",1743967893931,0.2513338,79721.0,79720.0,1.03581013]
["bitfinex-derivatives","BTCF0:USTF0",1743967894139,0.2513338,79721.0,79713.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743967894140,0.4513338,79721.0,79712.0,0.26882831]
["bitfinex-derivatives","BTCF0:USTF0",1743967894339,0.1199,79720.0,79712.0,0.20639195]
["bitfinex-derivatives","BTCF0:USTF0",1743967894533,0.1,88870.0,79712.0,0.20575195]
["bitfinex-derivatives","BTCF0:USTF0",1743967894734,0.05,79726.0,79720.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967894935,0.1380111,79721.0,79720.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743967895136,0.3686911,79721.0,79720.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743967895442,0.3608,79771.0,79721.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743967895644,0.05,79744.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967895937,0.32,79744.0,79743.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743967896140,0.27,79744.0,79743.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743967896347,0.23908989,79744.0,79743.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743967896641,0.00218312,79785.0,79743.0,0.72713256]
["bitfinex-derivatives","BTCF0:USTF0",1743967896833,0.21941254,79780.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967897028,0.13908989,79764.0,79757.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743967897242,0.45,79764.0,79761.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743967897535,0.48215564,79763.0,79758.0,0.07338088]
["bitfinex-derivatives","BTCF0:USTF0",1743967897736,0.76291564,79763.0,79758.0,0.02714873]
["bitfinex-derivatives","BTCF0:USTF0",1743967897942,0.3608,79759.0,79744.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1743967898135,0.04937308,79745.0,79744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967898335,0.47084,79745.0,79744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967898530,0.75860621,79745.0,79744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967898733,0.70860621,79745.0,79744.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967899238,0.71750621,79745.0,79740.0,1.72524115]
["bitfinex-derivatives","BTCF0:USTF0",1743967899442,0.1978,79744.0,79740.0,1.72588115]
["bitfinex-derivatives","BTCF0:USTF0",1743967899738,0.55824001,79744.0,79740.0,1.72588115]
["bitfinex-derivatives","BTCF0:USTF0",1743967899939,0.13255128,79743.0,79740.0,1.72588115]
["bitfinex-derivatives","BTCF0:USTF0",1743967900128,0.45359129,79743.0,79740.0,1.72588115]
["bitfinex-derivatives","BTCF0:USTF0",1743967900335,0.1967,79742.0,79740.0,1.6630584]
["bitfinex-derivatives","BTCF0:USTF0",1743967900543,0.52834001,79742.0,79740.0,0.94166808]
["bitfinex-derivatives","BTCF0:USTF0",1743967900738,0.76774001,79742.0,79736.0,0.35332339]
["bitfinex-derivatives","BTCF0:USTF0",1743967901043,0.76774001,79742.0,79733.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967901044,0.3608,79737.0,79715.0,0.35305341]
["bitfinex-derivatives","BTCF0:USTF0",1743967901243,0.05,79728.0,79723.0,1.80316]
["bitfinex-derivatives","BTCF0:USTF0",1743967901449,0.7216,79724.0,79723.0,1.78416]
["bitfinex-derivatives","BTCF0:USTF0",1743967901639,1.06097337,79724.0,79702.0,1.70297041]
["bitfinex-derivatives","BTCF0:USTF0",1743967901943,0.8016,79703.0,79692.0,0.12587968]
["bitfinex-derivatives","BTCF0:USTF0",1743967902143,0.5108,79695.0,79692.0,0.12587968]
["bitfinex-derivatives","BTCF0:USTF0",1743967902346,0.0038,79694.0,79690.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743967902542,0.03,79680.0,79679.0,1.79802228]
["bitfinex-derivatives","BTCF0:USTF0",1743967902735,0.15,79680.0,79679.0,1.78502228]
["bitfinex-derivatives","BTCF0:USTF0",1743967902932,0.15011259,79680.0,79679.0,1.78502228]
["bitfinex-derivatives","BTCF0:USTF0",1743967903136,0.28840676,79680.0,79679.0,1.78502228]
["bitfinex-derivatives","BTCF0:USTF0",1743967903539,0.23855653,79680.0,79679.0,2.08299953]
["bitfinex-derivatives","BTCF0:USTF0",1743967903740,0.23849881,79680.0,79679.0,2.07000617]
["bitfinex-derivatives","BTCF0:USTF0",1743967904047,0.23840676,79680.0,79679.0,2.07000617]
["bitfinex-derivatives","BTCF0:USTF0",1743967904949,0.28487612,79680.0,79679.0,1.70920617]
["bitfinex-derivatives","BTCF0:USTF0",1743967905249,0.29417761,79680.0,79679.0,1.70920617]
["bitfinex-derivatives","BTCF0:USTF0",1743967905943,0.29417761,79680.0,79679.0,1.70880617]
["bitfinex-derivatives","BTCF0:USTF0",1743967906249,0.29417761,79680.0,79679.0,2.57388164]
["bitfinex-derivatives","BTCF0:USTF0",1743967906448,0.29417761,79680.0,79679.0,2.51105889]
["bitfinex-derivatives","BTCF0:USTF0",1743967907042,0.2943251,79680.0,79679.0,2.51105889]
["bitfinex-derivatives","BTCF0:USTF0",1743967907237,0.29417761,79680.0,79679.0,2.51105889]
["bitfinex-derivatives","BTCF0:USTF0",1743967907441,0.29417761,79680.0,79679.0,1.84498342]
["bitfinex-derivatives","BTCF0:USTF0",1743967907852,0.29431747,79680.0,79679.0,1.84498342]
["bitfinex-derivatives","BTCF0:USTF0",1743967908054,0.29417761,79680.0,79679.0,1.84498342]
["bitfinex-derivatives","BTCF0:USTF0",1743967908355,0.73497761,79680.0,79679.0,1.84498342]
["bitfinex-derivatives","BTCF0:USTF0",1743967908645,0.51780882,79680.0,79679.0,1.84498342]
["bitfinex-derivatives","BTCF0:USTF0",1743967908852,0.60652882,79680.0,79679.0,1.84498342]
["bitfinex-derivatives","BTCF0:USTF0",1743967909052,0.90652882,79680.0,79673.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1743967909255,0.5608,79674.0,79673.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1743967909451,0.8208,79674.0,79673.0,0.31758545]
["bitfinex-derivatives","BTCF0:USTF0",1743967909644,0.95864878,79674.0,79673.0,0.31758545]
["bitfinex-derivatives","BTCF0:USTF0",1743967909849,0.95802158,79674.0,79673.0,0.31758545]
["bitfinex-derivatives","BTCF0:USTF0",1743967910743,1.10802158,79674.0,79673.0,0.23416068]
["bitfinex-derivatives","BTCF0:USTF0",1743967910970,1.10802158,79674.0,79673.0,0.19817068]
["bitfinex-derivatives","BTCF0:USTF0",1743967911152,1.10802158,79674.0,79673.0,0.13537068]
["bitfinex-derivatives","BTCF0:USTF0",1743967911454,1.10802158,79674.0,79673.0,0.09411185]
["bitfinex-derivatives","BTCF0:USTF0",1743967911654,1.10802158,79674.0,79673.0,0.04107067]
["bitfinex-derivatives","BTCF0:USTF0",1743967911955,1.10802158,79674.0,79657.0,0.36677319]
["bitfinex-derivatives","BTCF0:USTF0",1743967912157,0.5108,79658.0,79650.0,1.70372]
["bitfinex-derivatives","BTCF0:USTF0",1743967912452,0.5608,79651.0,79650.0,1.37548778]
["bitfinex-derivatives","BTCF0:USTF0",1743967912749,0.83213438,79651.0,79637.0,0.42650663]
["bitfinex-derivatives","BTCF0:USTF0",1743967912954,0.9216,79638.0,79637.0,0.14251605]
["bitfinex-derivatives","BTCF0:USTF0",1743967913148,0.79226966,79638.0,79637.0,0.13098766]
["bitfinex-derivatives","BTCF0:USTF0",1743967913450,1.14525508,79638.0,79637.0,0.13058766]
["bitfinex-derivatives","BTCF0:USTF0",1743967913653,0.42365508,79638.0,79637.0,0.13058766]
["bitfinex-derivatives","BTCF0:USTF0",1743967913855,0.42365508,79638.0,79637.0,0.13018766]
["bitfinex-derivatives","BTCF0:USTF0",1743967914042,0.37,79650.0,79640.0,0.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1743967914249,0.12,79650.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967914444,0.13392437,79648.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967914758,0.05,79648.0,79647.0,0.60336244]
["bitfinex-derivatives","BTCF0:USTF0",1743967915049,0.13392437,79647.0,79643.0,0.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1743967915250,0.18392437,79647.0,79643.0,0.11048534]
["bitfinex-derivatives","BTCF0:USTF0",1743967915553,0.00966033,79650.0,79646.0,0.40774259]
["bitfinex-derivatives","BTCF0:USTF0",1743967915750,0.07,79650.0,79646.0,0.29861725]
["bitfinex-derivatives","BTCF0:USTF0",1743967915957,0.07,79650.0,79648.0,0.10976534]
["bitfinex-derivatives","BTCF0:USTF0",1743967916149,0.07,79650.0,79649.0,0.19487013]
["bitfinex-derivatives","BTCF0:USTF0",1743967916350,0.12,79650.0,79649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743967916652,0.3113326,79650.0,79649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743967916846,0.2613326,79650.0,79649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743967917043,0.2613326,79650.0,79639.0,0.19752692]
["bitfinex-derivatives","BTCF0:USTF0",1743967917044,0.27104031,79650.0,79639.0,0.19752692]
["bitfinex-derivatives","BTCF0:USTF0",1743967917249,0.1988,79649.0,79622.0,1.33459168]
["bitfinex-derivatives","BTCF0:USTF0",1743967917451,0.7216,79640.0,79622.0,0.20830535]
["bitfinex-derivatives","BTCF0:USTF0",1743967917651,0.3608,79623.0,79622.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967917847,0.54168001,79623.0,79612.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967918052,0.3608,79613.0,79612.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967918247,0.3608,79613.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967918248,0.3608,79596.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967918451,0.05,79594.0,79579.0,0.16568618]
["bitfinex-derivatives","BTCF0:USTF0",1743967918751,0.7716,79580.0,79578.0,0.70657761]
["bitfinex-derivatives","BTCF0:USTF0",1743967918955,0.8516,79580.0,79578.0,0.70657761]
["bitfinex-derivatives","BTCF0:USTF0",1743967919155,0.1408839,79579.0,79578.0,0.70657761]
["bitfinex-derivatives","BTCF0:USTF0",1743967919347,0.5996839,79579.0,79578.0,0.64203584]
["bitfinex-derivatives","BTCF0:USTF0",1743967919552,0.7827839,79579.0,79569.0,1.80468]
["bitfinex-derivatives","BTCF0:USTF0",1743967919754,0.7827839,79579.0,79575.0,0.60858772]
["bitfinex-derivatives","BTCF0:USTF0",1743967919950,0.05,79578.0,79575.0,0.60858772]
["bitfinex-derivatives","BTCF0:USTF0",1743967920260,0.05009611,79577.0,79575.0,0.54574803]
["bitfinex-derivatives","BTCF0:USTF0",1743967920564,0.3608,79576.0,79568.0,0.63598321]
["bitfinex-derivatives","BTCF0:USTF0",1743967920756,0.3608,79569.0,79568.0,0.63598321]
["bitfinex-derivatives","BTCF0:USTF0",1743967920958,0.8508,79569.0,79568.0,0.51661188]
["bitfinex-derivatives","BTCF0:USTF0",1743967921157,0.98222888,79569.0,79568.0,0.45377219]
["bitfinex-derivatives","BTCF0:USTF0",1743967921357,0.98222888,79569.0,79568.0,0.40688157]
["bitfinex-derivatives","BTCF0:USTF0",1743967921564,1.19100405,79569.0,79568.0,0.19420024]
["bitfinex-derivatives","BTCF0:USTF0",1743967921756,1.19100405,79569.0,79560.0,0.81986555]
["bitfinex-derivatives","BTCF0:USTF0",1743967922067,0.7216,79561.0,79560.0,0.19339598]
["bitfinex-derivatives","BTCF0:USTF0",1743967922253,1.1516,79561.0,79560.0,0.19299598]
["bitfinex-derivatives","BTCF0:USTF0",1743967922456,1.28631888,79561.0,79560.0,0.10016476]
["bitfinex-derivatives","BTCF0:USTF0",1743967922651,1.43631888,79561.0,79540.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1743967922857,0.7716,79541.0,79530.0,1.73101315]
["bitfinex-derivatives","BTCF0:USTF0",1743967923156,0.4608,79531.0,79530.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967923359,0.05,79514.0,79504.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743967923556,0.3608,79506.0,79505.0,0.10286343]
["bitfinex-derivatives","BTCF0:USTF0",1743967923759,0.39168001,79506.0,79505.0,0.10350343]
["bitfinex-derivatives","BTCF0:USTF0",1743967923959,0.53723217,79506.0,79505.0,0.10350343]
["bitfinex-derivatives","BTCF0:USTF0",1743967924167,0.17643217,79506.0,79505.0,0.25350343]
["bitfinex-derivatives","BTCF0:USTF0",1743967924372,0.30812523,79522.0,79505.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743967924564,0.05,79534.0,79521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967924869,0.07,79546.0,79522.0,0.31097725]
["bitfinex-derivatives","BTCF0:USTF0",1743967925072,0.13100256,79531.0,79530.0,0.33979528]
["bitfinex-derivatives","BTCF0:USTF0",1743967925368,0.00944762,79535.0,79530.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743967925557,0.3608,79541.0,79531.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743967925755,0.00941069,79548.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967925969,0.14263347,79547.0,79539.0,0.00062862]
["bitfinex-derivatives","BTCF0:USTF0",1743967926161,0.00112001,79547.0,79539.0,0.00062862]
["bitfinex-derivatives","BTCF0:USTF0",1743967926368,0.03,79547.0,79539.0,0.15174862]
["bitfinex-derivatives","BTCF0:USTF0",1743967926564,0.14222866,79546.0,79539.0,0.15174862]
["bitfinex-derivatives","BTCF0:USTF0",1743967926865,0.16358866,79546.0,79539.0,0.36254862]
["bitfinex-derivatives","BTCF0:USTF0",1743967927165,0.4108,79541.0,79523.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743967927371,0.7216,79524.0,79501.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967927573,0.05,79520.0,79503.0,0.00620036]
["bitfinex-derivatives","BTCF0:USTF0",1743967927764,0.3608,79516.0,79501.0,0.35237761]
["bitfinex-derivatives","BTCF0:USTF0",1743967927965,0.3916,79516.0,79501.0,0.35309761]
["bitfinex-derivatives","BTCF0:USTF0",1743967928267,0.3608,79507.0,79501.0,0.35309761]
["bitfinex-derivatives","BTCF0:USTF0",1743967928462,0.37152,79507.0,79501.0,0.35309761]
["bitfinex-derivatives","BTCF0:USTF0",1743967928668,0.14396155,79506.0,79501.0,0.35309761]
["bitfinex-derivatives","BTCF0:USTF0",1743967928867,0.15396155,79506.0,79502.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967929069,0.15468155,79506.0,79502.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967929569,0.16419136,79506.0,79503.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743967929764,0.19417167,79505.0,79502.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743967930068,0.06,79505.0,79502.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743967930275,0.13747157,79504.0,79503.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743967930575,0.15747157,79504.0,79503.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743967930773,0.15747157,79504.0,79503.0,0.28517725]
["bitfinex-derivatives","BTCF0:USTF0",1743967931081,0.02,79504.0,79503.0,0.28517725]
["bitfinex-derivatives","BTCF0:USTF0",1743967931269,0.15576646,79504.0,79503.0,0.28517725]
["bitfinex-derivatives","BTCF0:USTF0",1743967931464,0.15588501,79504.0,79503.0,0.28517725]
["bitfinex-derivatives","BTCF0:USTF0",1743967931773,0.15576646,79504.0,79503.0,0.28517725]
["bitfinex-derivatives","BTCF0:USTF0",1743967932772,0.15576646,79504.0,79503.0,0.13517725]
["bitfinex-derivatives","BTCF0:USTF0",1743967932971,0.15576646,79504.0,79502.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1743967933373,0.15513841,79504.0,79502.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1743967933582,0.15513841,79504.0,79502.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1743967933790,0.15451064,79504.0,79501.0,0.35866528]
["bitfinex-derivatives","BTCF0:USTF0",1743967933990,0.3763,79503.0,79501.0,0.35866528]
["bitfinex-derivatives","BTCF0:USTF0",1743967934174,0.4171,79503.0,79501.0,0.35938528]
["bitfinex-derivatives","BTCF0:USTF0",1743967934379,0.1365276,79502.0,79501.0,0.35938528]
["bitfinex-derivatives","BTCF0:USTF0",1743967934584,0.1772476,79502.0,79501.0,0.35938528]
["bitfinex-derivatives","BTCF0:USTF0",1743967935590,0.00018866,79512.0,79501.0,0.50938528]
["bitfinex-derivatives","BTCF0:USTF0",1743967935883,0.3608,79544.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967936083,0.5108,79544.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967936285,0.33600465,79543.0,79524.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743967936495,0.27230465,79543.0,79530.0,0.33979528]
["bitfinex-derivatives","BTCF0:USTF0",1743967936682,0.27230465,79543.0,79531.0,0.35237761]
["bitfinex-derivatives","BTCF0:USTF0",1743967936879,0.27230465,79543.0,79531.0,0.65035486]
["bitfinex-derivatives","BTCF0:USTF0",1743967937188,0.3608,79538.0,79532.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743967937391,0.19337252,79537.0,79532.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743967937593,0.58460797,79537.0,79532.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743967937781,0.3608,79535.0,79529.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743967937981,0.1974,79534.0,79529.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743967938288,0.43123545,79534.0,79529.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743967939286,0.43123545,79534.0,79531.0,0.00100547]
["bitfinex-derivatives","BTCF0:USTF0",1743967939591,0.43123545,79534.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967939790,0.3608,79525.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967939992,0.3608,79517.0,79516.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743967940284,0.4416,79517.0,79516.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1743967940490,0.57288561,79517.0,79501.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743967940684,0.3824,79516.0,79509.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743967940885,0.45312,79516.0,79509.0,0.00090866]
["bitfinex-derivatives","BTCF0:USTF0",1743967941091,0.13846195,79515.0,79509.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1743967941280,0.21914195,79515.0,79509.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1743967941482,0.3824,79514.0,79512.0,0.0014941]
["bitfinex-derivatives","BTCF0:USTF0",1743967941683,0.44245308,79514.0,79504.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743967941990,0.14512192,79513.0,79504.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1743967942191,0.3608,79507.0,79504.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1743967942491,0.3608,79505.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967942687,0.3608,79494.0,79493.0,1.80608]
["bitfinex-derivatives","BTCF0:USTF0",1743967942887,0.48184001,79494.0,79493.0,1.74325725]
["bitfinex-derivatives","BTCF0:USTF0",1743967943088,0.61601663,79494.0,79493.0,1.74325725]
["bitfinex-derivatives","BTCF0:USTF0",1743967943492,0.56601663,79494.0,79493.0,1.74325725]
["bitfinex-derivatives","BTCF0:USTF0",1743967943695,0.6245433,79494.0,79493.0,1.74325725]
["bitfinex-derivatives","BTCF0:USTF0",1743967943888,0.21465089,79494.0,79493.0,1.74325725]
["bitfinex-derivatives","BTCF0:USTF0",1743967944094,0.21361088,79494.0,79493.0,1.74325725]
["bitfinex-derivatives","BTCF0:USTF0",1743967944694,0.27327055,79494.0,79493.0,1.74325725]
["bitfinex-derivatives","BTCF0:USTF0",1743967945097,0.27327055,79494.0,79493.0,1.74285725]
["bitfinex-derivatives","BTCF0:USTF0",1743967945483,0.27264392,79494.0,79493.0,1.74285725]
["bitfinex-derivatives","BTCF0:USTF0",1743967945791,0.68344392,79494.0,79493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743967945995,0.78344392,79494.0,79472.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743967946187,0.3608,79473.0,79458.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1743967946498,0.3808,79473.0,79458.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1743967946689,0.32868796,79472.0,79459.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743967946992,0.38868796,79472.0,79459.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743967947297,0.3608,79468.0,79459.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743967947493,0.40176001,79468.0,79459.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743967947797,0.53652676,79468.0,79459.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743967948887,0.17584935,79468.0,79459.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743967949093,0.17510041,79468.0,79467.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743967949393,0.06018866,79480.0,79467.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1743967949591,0.01956259,79480.0,79468.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743967949791,0.13920878,79479.0,79468.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743967949992,0.15945137,79479.0,79468.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1743967950294,0.15945137,79479.0,79473.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1743967950494,0.3608,79474.0,79473.0,0.00206509]
["bitfinex-derivatives","BTCF0:USTF0",1743967950702,0.36148,79474.0,79473.0,0.00142509]
["bitfinex-derivatives","BTCF0:USTF0",1743967950895,0.50682758,79474.0,79473.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1743967951395,0.50722758,79474.0,79473.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1743967951898,0.50682758,79474.0,79473.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1743967952100,0.50682758,79474.0,79458.0,1.74730824]
["bitfinex-derivatives","BTCF0:USTF0",1743967952296,0.1954,79473.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967952496,0.25608,79473.0,79461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967952803,0.1124476,79471.0,79461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743967952999,0.1431276,79471.0,79461.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743967953309,0.1410833,79470.0,79459.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1743967953498,0.1510833,79470.0,79460.0,0.33979528]
["bitfinex-derivatives","BTCF0:USTF0",1743967953691,0.01,79470.0,79460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743967953893,0.1886,79469.0,79460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743967954094,0.32647622,79469.0,79460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743967954295,0.13787622,79469.0,79460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743967954498,0.1124476,79471.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967954701,0.1134476,79471.0,79469.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743967955092,0.1134476,79471.0,79469.0,0.13751725]
["bitfinex-derivatives","BTCF0:USTF0",1743967955296,0.1134476,79471.0,79470.0,0.28955486]
["bitfinex-derivatives","BTCF0:USTF0",1743967955596,0.01,79471.0,79470.0,0.28955486]
["bitfinex-derivatives","BTCF0:USTF0",1743967955793,0.14444803,79471.0,79470.0,0.28955486]
["bitfinex-derivatives","BTCF0:USTF0",1743967955989,0.14439931,79471.0,79470.0,0.28955486]
["bitfinex-derivatives","BTCF0:USTF0",1743967956195,0.50548535,79471.0,79470.0,0.28955486]
["bitfinex-derivatives","BTCF0:USTF0",1743967957401,0.50485985,79471.0,79470.0,0.28955486]
["bitfinex-derivatives","BTCF0:USTF0",1743967957601,0.50445985,79471.0,79470.0,0.28955486]
["bitfinex-derivatives","BTCF0:USTF0",1743967957896,0.50383463,79471.0,79470.0,0.28915486]
["bitfinex-derivatives","BTCF0:USTF0",1743967958204,0.14240969,79471.0,79470.0,0.22804647]
["bitfinex-derivatives","BTCF0:USTF0",1743967958404,0.14348969,79471.0,79470.0,0.22804647]
["bitfinex-derivatives","BTCF0:USTF0",1743967958706,0.14248969,79471.0,79470.0,0.22804647]
["bitfinex-derivatives","BTCF0:USTF0",1743967959296,0.22495251,79481.0,79470.0,0.37804647]
["bitfinex-derivatives","BTCF0:USTF0",1743967959496,0.62104164,79500.0,79476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967959698,0.30024164,79500.0,79490.0,0.33979528]
["bitfinex-derivatives","BTCF0:USTF0",1743967960005,0.13868502,79498.0,79491.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1743967960307,0.02076,79498.0,79494.0,0.00171436]
["bitfinex-derivatives","BTCF0:USTF0",1743967960502,0.00015052,79497.0,79495.0,0.22633211]
["bitfinex-derivatives","BTCF0:USTF0",1743967960806,0.15732509,79497.0,79495.0,0.22697211]
["bitfinex-derivatives","BTCF0:USTF0",1743967961005,0.15732509,79497.0,79495.0,0.22633211]
["bitfinex-derivatives","BTCF0:USTF0",1743967961006,0.3608,79496.0,79495.0,0.22633211]
["bitfinex-derivatives","BTCF0:USTF0",1743967961206,0.42148,79496.0,79495.0,0.16350936]
["bitfinex-derivatives","BTCF0:USTF0",1743967961408,0.74432509,79496.0,79495.0,0.16522372]
["bitfinex-derivatives","BTCF0:USTF0",1743967961808,0.38312509,79496.0,79495.0,0.16522372]
["bitfinex-derivatives","BTCF0:USTF0",1743967962204,0.38312509,79496.0,79495.0,0.16546372]
["bitfinex-derivatives","BTCF0:USTF0",1743967962408,0.38312509,79496.0,79495.0,0.16506372]
["bitfinex-derivatives","BTCF0:USTF0",1743967962612,0.38250043,79496.0,79495.0,0.16506372]
["bitfinex-derivatives","BTCF0:USTF0",1743967962813,0.38324509,79496.0,79495.0,0.16506372]
["bitfinex-derivatives","BTCF0:USTF0",1743967963002,0.19744509,79496.0,79495.0,0.52546372]
["bitfinex-derivatives","BTCF0:USTF0",1743967963203,0.19744509,79496.0,79495.0,0.16466372]
["bitfinex-derivatives","BTCF0:USTF0",1743967963405,0.13744509,79496.0,79495.0,0.16466372]
["bitfinex-derivatives","BTCF0:USTF0",1743967963711,0.14784509,79496.0,79495.0,0.16565111]
["bitfinex-derivatives","BTCF0:USTF0",1743967964205,0.14784509,79496.0,79495.0,0.10282836]
["bitfinex-derivatives","BTCF0:USTF0",1743967964403,0.14744509,79496.0,79495.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1743967964806,0.14744509,79496.0,79495.0,0.10367493]
["bitfinex-derivatives","BTCF0:USTF0",1743967965007,0.14744509,79496.0,79495.0,0.44077493]
["bitfinex-derivatives","BTCF0:USTF0",1743967965403,0.1826,79516.0,79495.0,0.77577493]
["bitfinex-derivatives","BTCF0:USTF0",1743967965709,0.3608,79506.0,79495.0,0.62577493]
["bitfinex-derivatives","BTCF0:USTF0",1743967965915,0.14324171,79506.0,79500.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967966218,0.14261733,79506.0,79500.0,0.00442832]
["bitfinex-derivatives","BTCF0:USTF0",1743967966513,0.14199323,79506.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967966708,0.14199323,79506.0,79502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743967966902,0.14199323,79506.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967967102,0.14136941,79506.0,79505.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1743967967306,0.33506941,79506.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967967508,0.1902,79505.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967967714,0.2102,79505.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967967913,0.54877224,79505.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967968307,0.54837224,79505.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967968511,0.02,79505.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967969408,0.00018866,79511.0,79504.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967969602,0.01018866,79511.0,79505.0,0.09948661]
["bitfinex-derivatives","BTCF0:USTF0",1743967969801,0.13724447,79510.0,79505.0,0.09948661]
["bitfinex-derivatives","BTCF0:USTF0",1743967970006,0.00018866,79511.0,79507.0,0.00342832]
["bitfinex-derivatives","BTCF0:USTF0",1743967970209,0.1996,79522.0,79508.0,0.13427725]
["bitfinex-derivatives","BTCF0:USTF0",1743967970412,0.22028,79522.0,79510.0,0.70059528]
["bitfinex-derivatives","BTCF0:USTF0",1743967970613,0.13674162,79521.0,79516.0,0.00441562]
["bitfinex-derivatives","BTCF0:USTF0",1743967970818,0.00092,79521.0,79517.0,0.28498661]
["bitfinex-derivatives","BTCF0:USTF0",1743967971109,0.3608,79543.0,79520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967971314,0.30963542,79541.0,79530.0,0.33979528]
["bitfinex-derivatives","BTCF0:USTF0",1743967971613,0.3608,79531.0,79530.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743967971810,0.37144,79531.0,79530.0,0.00514191]
["bitfinex-derivatives","BTCF0:USTF0",1743967972011,0.5034756,79531.0,79530.0,0.00514191]
["bitfinex-derivatives","BTCF0:USTF0",1743967972218,0.50337688,79531.0,79530.0,0.00514191]
["bitfinex-derivatives","BTCF0:USTF0",1743967972510,0.05,79531.0,79530.0,0.36594191]
["bitfinex-derivatives","BTCF0:USTF0",1743967972712,0.05,79531.0,79530.0,0.46622852]
["bitfinex-derivatives","BTCF0:USTF0",1743967972713,0.19212731,79531.0,79530.0,0.46622852]
["bitfinex-derivatives","BTCF0:USTF0",1743967973012,0.34296732,79531.0,79530.0,0.46622852]
["bitfinex-derivatives","BTCF0:USTF0",1743967973406,0.75266012,79531.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967973712,0.60218011,79531.0,79512.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743967974012,0.60218011,79531.0,79512.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743967974613,0.00018866,79529.0,79514.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743967974813,0.14112001,79529.0,79514.0,0.00130866]
["bitfinex-derivatives","BTCF0:USTF0",1743967975011,0.13346734,79528.0,79514.0,0.00130866]
["bitfinex-derivatives","BTCF0:USTF0",1743967975213,0.20346734,79528.0,79515.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743967975413,0.20346734,79528.0,79515.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1743967975414,0.20284464,79528.0,79515.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1743967975615,0.38877758,79527.0,79515.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1743967975811,0.45815544,79527.0,79515.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1743967976006,0.3608,79523.0,79515.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743967976212,0.4742,79522.0,79516.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743967976419,0.3608,79517.0,79511.0,1.80537669]
["bitfinex-derivatives","BTCF0:USTF0",1743967976713,0.63017841,79517.0,79516.0,0.40114359]
["bitfinex-derivatives","BTCF0:USTF0",1743967976914,0.93017841,79517.0,79511.0,1.78582076]
["bitfinex-derivatives","BTCF0:USTF0",1743967977117,0.3608,79515.0,79511.0,1.78582076]
["bitfinex-derivatives","BTCF0:USTF0",1743967977420,0.6108,79515.0,79511.0,2.08269147]
["bitfinex-derivatives","BTCF0:USTF0",1743967977718,0.14306047,79514.0,79511.0,2.08269147]
["bitfinex-derivatives","BTCF0:USTF0",1743967977922,0.27306047,79514.0,79511.0,2.08269147]
["bitfinex-derivatives","BTCF0:USTF0",1743967978123,0.48366047,79514.0,79504.0,0.36695456]
["bitfinex-derivatives","BTCF0:USTF0",1743967978413,0.1,79504.0,79496.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1743967978615,0.17,79504.0,79496.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1743967978823,0.3608,79498.0,79496.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1743967979013,0.4908,79498.0,79496.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1743967979211,0.1378659,79497.0,79496.0,0.438212]
["bitfinex-derivatives","BTCF0:USTF0",1743967979412,0.2178659,79497.0,79496.0,0.37538925]
["bitfinex-derivatives","BTCF0:USTF0",1743967979713,0.2178659,79497.0,79496.0,0.73618925]
["bitfinex-derivatives","BTCF0:USTF0",1743967980228,0.2178659,79497.0,79496.0,0.74110925]
["bitfinex-derivatives","BTCF0:USTF0",1743967980518,0.00251531,79513.0,79504.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743967980716,0.03251531,79513.0,79512.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743967980912,0.03251531,79513.0,79512.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1743967981113,0.05,79525.0,79513.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743967981310,0.18247924,79525.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967981525,0.18247924,79525.0,79524.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743967981714,0.11,79537.0,79524.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743967982022,0.02,79531.0,79530.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743967982324,0.03,79543.0,79535.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743967982523,0.1813,79540.0,79538.0,0.0017137]
["bitfinex-derivatives","BTCF0:USTF0",1743967982717,0.17591551,79540.0,79538.0,0.0017137]
["bitfinex-derivatives","BTCF0:USTF0",1743967982922,0.17591551,79540.0,79539.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743967983330,0.35721551,79540.0,79539.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743967983616,0.22551952,79540.0,79539.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1743967985121,0.00018866,79547.0,79539.0,0.3897137]
["bitfinex-derivatives","BTCF0:USTF0",1743967985122,0.3608,79606.0,79562.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743967985324,0.05,79576.0,79575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967985626,0.14937897,79576.0,79575.0,0.70869095]
["bitfinex-derivatives","BTCF0:USTF0",1743967985923,0.485993,79576.0,79575.0,0.67487247]
["bitfinex-derivatives","BTCF0:USTF0",1743967986117,0.23537225,79576.0,79575.0,0.67487247]
["bitfinex-derivatives","BTCF0:USTF0",1743967986417,0.23475178,79576.0,79575.0,0.67487247]
["bitfinex-derivatives","BTCF0:USTF0",1743967986613,0.24366205,79576.0,79575.0,0.67487247]
["bitfinex-derivatives","BTCF0:USTF0",1743967986822,0.00018854,79583.0,79575.0,0.67487247]
["bitfinex-derivatives","BTCF0:USTF0",1743967987022,0.1,79583.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967987210,0.10014036,79583.0,79582.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743967987415,0.24128279,79583.0,79582.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743967987612,0.24128279,79583.0,79582.0,0.3629137]
["bitfinex-derivatives","BTCF0:USTF0",1743967987914,0.24066342,79583.0,79582.0,0.3629137]
["bitfinex-derivatives","BTCF0:USTF0",1743967988516,0.24066342,79583.0,79582.0,0.30009095]
["bitfinex-derivatives","BTCF0:USTF0",1743967989027,0.49066342,79583.0,79582.0,0.30009095]
["bitfinex-derivatives","BTCF0:USTF0",1743967989230,0.40126342,79583.0,79582.0,0.30009095]
["bitfinex-derivatives","BTCF0:USTF0",1743967989431,0.49066342,79583.0,79582.0,0.30009095]
["bitfinex-derivatives","BTCF0:USTF0",1743967989816,0.40142198,79583.0,79582.0,0.0025137]
["bitfinex-derivatives","BTCF0:USTF0",1743967990018,0.85158665,79583.0,79575.0,0.31235877]
["bitfinex-derivatives","BTCF0:USTF0",1743967990332,0.1,79578.0,79575.0,0.31235877]
["bitfinex-derivatives","BTCF0:USTF0",1743967990621,0.32,79578.0,79575.0,0.31235877]
["bitfinex-derivatives","BTCF0:USTF0",1743967990821,0.0106,79576.0,79575.0,0.31235877]
["bitfinex-derivatives","BTCF0:USTF0",1743967991020,0.25,79576.0,79575.0,0.31195877]
["bitfinex-derivatives","BTCF0:USTF0",1743967991221,0.53466699,79576.0,79575.0,0.30869877]
["bitfinex-derivatives","BTCF0:USTF0",1743967991415,0.99798031,79576.0,79571.0,1.75776]
["bitfinex-derivatives","BTCF0:USTF0",1743967991627,0.00251335,79575.0,79571.0,1.69453725]
["bitfinex-derivatives","BTCF0:USTF0",1743967991924,0.23251335,79575.0,79571.0,1.68043725]
["bitfinex-derivatives","BTCF0:USTF0",1743967992129,0.14226485,79574.0,79571.0,1.68003725]
["bitfinex-derivatives","BTCF0:USTF0",1743967992429,0.14226485,79574.0,79571.0,1.67963725]
["bitfinex-derivatives","BTCF0:USTF0",1743967992430,0.00251341,79573.0,79571.0,1.67963725]
["bitfinex-derivatives","BTCF0:USTF0",1743967992632,0.25189432,79573.0,79571.0,1.67963725]
["bitfinex-derivatives","BTCF0:USTF0",1743967992818,0.33205732,79572.0,79571.0,1.47631181]
["bitfinex-derivatives","BTCF0:USTF0",1743967993025,0.69205732,79572.0,79552.0,0.1501744]
["bitfinex-derivatives","BTCF0:USTF0",1743967993222,0.1,79568.0,79552.0,0.1501744]
["bitfinex-derivatives","BTCF0:USTF0",1743967993424,0.1,79565.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967993730,0.385,79564.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967994025,0.76742721,79564.0,79560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967994216,0.57892721,79564.0,79561.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743967994420,0.57892721,79564.0,79561.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743967994421,0.52892721,79564.0,79561.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743967994630,0.52892721,79564.0,79561.0,0.31257725]
["bitfinex-derivatives","BTCF0:USTF0",1743967995024,0.00251347,79571.0,79561.0,0.31321725]
["bitfinex-derivatives","BTCF0:USTF0",1743967995233,0.12,79583.0,79570.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743967995432,0.2465,79582.0,79571.0,0.3391744]
["bitfinex-derivatives","BTCF0:USTF0",1743967995629,0.07092,79582.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967995828,0.00218774,79626.0,79581.0,0.5168144]
["bitfinex-derivatives","BTCF0:USTF0",1743967996022,0.38152,79618.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967996331,0.38152,79618.0,79615.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743967996332,0.1404519,79617.0,79615.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743967996520,0.40201191,79617.0,79615.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743967996725,0.31482337,79617.0,79616.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1743967996926,0.31420511,79617.0,79616.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1743967997119,0.31358712,79617.0,79616.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1743967997428,0.31296941,79617.0,79616.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1743967997627,0.3608,79668.0,79616.0,0.83497165]
["bitfinex-derivatives","BTCF0:USTF0",1743967997825,0.1,79641.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743967998032,0.1962,79640.0,79636.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743967998331,0.62056656,79640.0,79636.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743967998527,0.42498373,79640.0,79637.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743967998732,0.42498373,79640.0,79637.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743967998929,0.47337714,79640.0,79637.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1743967999831,0.57337714,79640.0,79637.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743968000032,0.188,79639.0,79637.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743968000229,0.518,79639.0,79637.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743968000428,0.14564456,79638.0,79637.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743968000629,0.46564456,79638.0,79636.0,0.29953725]
["bitfinex-derivatives","BTCF0:USTF0",1743968000823,0.238,79637.0,79636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743968001021,0.538,79637.0,79631.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1743968001218,0.67799023,79637.0,79627.0,0.34434271]
["bitfinex-derivatives","BTCF0:USTF0",1743968001425,0.1828,79636.0,79627.0,0.34434271]
["bitfinex-derivatives","BTCF0:USTF0",1743968001629,0.05,79630.0,79627.0,0.34434271]
["bitfinex-derivatives","BTCF0:USTF0",1743968001828,0.1828,79629.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968002023,0.05,79622.0,79616.0,0.1501744]
["bitfinex-derivatives","BTCF0:USTF0",1743968002331,0.1881569,79621.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968002630,0.79991862,79621.0,79618.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743968002831,0.80243052,79621.0,79618.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743968003134,0.80243052,79621.0,79618.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1743968003333,0.1,79619.0,79618.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1743968003632,0.19,79619.0,79618.0,0.29597725]
["bitfinex-derivatives","BTCF0:USTF0",1743968003835,0.32519281,79619.0,79618.0,0.29597725]
["bitfinex-derivatives","BTCF0:USTF0",1743968004037,0.32519281,79619.0,79618.0,0.29557725]
["bitfinex-derivatives","BTCF0:USTF0",1743968004339,0.0025119,79621.0,79618.0,0.44575165]
["bitfinex-derivatives","BTCF0:USTF0",1743968004629,0.0425119,79621.0,79619.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1743968004845,0.06,79633.0,79622.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743968005144,0.24,79633.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968005349,0.24068,79633.0,79632.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968005542,0.37543654,79633.0,79632.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743968005838,0.1,79629.0,79619.0,0.71179658]
["bitfinex-derivatives","BTCF0:USTF0",1743968006041,0.1,79625.0,79619.0,0.71247658]
["bitfinex-derivatives","BTCF0:USTF0",1743968006238,0.3873,79624.0,79619.0,0.71247658]
["bitfinex-derivatives","BTCF0:USTF0",1743968006438,0.6743544,79624.0,79619.0,0.71247658]
["bitfinex-derivatives","BTCF0:USTF0",1743968006640,0.4825544,79624.0,79619.0,0.71247658]
["bitfinex-derivatives","BTCF0:USTF0",1743968006947,0.00939514,79633.0,79619.0,0.65425383]
["bitfinex-derivatives","BTCF0:USTF0",1743968007241,0.18,79633.0,79628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968007447,0.13540437,79632.0,79629.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743968007644,0.29574804,79632.0,79629.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1743968008039,0.26,79644.0,79630.0,0.1501744]
["bitfinex-derivatives","BTCF0:USTF0",1743968008246,0.26062421,79640.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968008448,0.2605442,79640.0,79639.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743968008746,0.40125456,79640.0,79639.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743968008940,0.14,79640.0,79639.0,0.6621344]
["bitfinex-derivatives","BTCF0:USTF0",1743968009141,0.00921504,79658.0,79644.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743968009343,0.08,79658.0,79657.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1743968009640,0.1,79658.0,79657.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743968009841,0.14364099,79658.0,79657.0,0.29909725]
["bitfinex-derivatives","BTCF0:USTF0",1743968010144,0.13,79658.0,79657.0,0.29909725]
["bitfinex-derivatives","BTCF0:USTF0",1743968010349,0.08,79658.0,79657.0,0.44927165]
["bitfinex-derivatives","BTCF0:USTF0",1743968010550,0.22364099,79658.0,79657.0,0.44927165]
["bitfinex-derivatives","BTCF0:USTF0",1743968011145,0.22364099,79658.0,79657.0,0.1516944]
["bitfinex-derivatives","BTCF0:USTF0",1743968011541,0.77474099,79658.0,79650.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968011848,0.66414099,79658.0,79650.0,0.00122828]
["bitfinex-derivatives","BTCF0:USTF0",1743968012150,0.00014065,79657.0,79650.0,0.00122828]
["bitfinex-derivatives","BTCF0:USTF0",1743968012348,0.24,79657.0,79650.0,0.00122828]
["bitfinex-derivatives","BTCF0:USTF0",1743968012546,0.13890161,79656.0,79650.0,0.00122828]
["bitfinex-derivatives","BTCF0:USTF0",1743968012845,0.28890161,79656.0,79648.0,0.29920553]
["bitfinex-derivatives","BTCF0:USTF0",1743968013046,0.28890161,79656.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968013241,0.15,79656.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968013542,0.15,79656.0,79655.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743968013543,0.29121054,79656.0,79655.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743968013742,0.29121054,79656.0,79655.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743968013943,0.29121054,79656.0,79655.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1743968014251,0.29121054,79656.0,79655.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1743968014451,0.29121054,79656.0,79655.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743968014948,0.29059583,79656.0,79655.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743968015249,0.29135583,79656.0,79655.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1743968015450,0.29135583,79656.0,79655.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1743968015849,0.29135583,79656.0,79655.0,0.30093725]
["bitfinex-derivatives","BTCF0:USTF0",1743968016539,0.11,79656.0,79655.0,0.30133725]
["bitfinex-derivatives","BTCF0:USTF0",1743968016752,0.25377294,79656.0,79655.0,0.42920548]
["bitfinex-derivatives","BTCF0:USTF0",1743968017155,0.26324839,79656.0,79655.0,0.42920548]
["bitfinex-derivatives","BTCF0:USTF0",1743968018451,0.26278406,79656.0,79655.0,0.42920548]
["bitfinex-derivatives","BTCF0:USTF0",1743968018640,0.26201979,79656.0,79655.0,0.42920548]
["bitfinex-derivatives","BTCF0:USTF0",1743968018847,0.26201979,79656.0,79655.0,0.36638273]
["bitfinex-derivatives","BTCF0:USTF0",1743968019150,0.17938611,79656.0,79655.0,0.34803273]
["bitfinex-derivatives","BTCF0:USTF0",1743968019461,0.31255405,79656.0,79655.0,0.89794079]
["bitfinex-derivatives","BTCF0:USTF0",1743968019754,0.23389896,79656.0,79655.0,0.89794079]
["bitfinex-derivatives","BTCF0:USTF0",1743968019955,0.23328615,79656.0,79655.0,0.89794079]
["bitfinex-derivatives","BTCF0:USTF0",1743968020153,0.23328615,79656.0,79655.0,0.88973994]
["bitfinex-derivatives","BTCF0:USTF0",1743968020452,0.5027123,79656.0,79648.0,0.1923866]
["bitfinex-derivatives","BTCF0:USTF0",1743968020647,0.05,79653.0,79645.0,1.70543304]
["bitfinex-derivatives","BTCF0:USTF0",1743968020955,0.5153374,79652.0,79645.0,1.70503304]
["bitfinex-derivatives","BTCF0:USTF0",1743968021162,0.7947254,79652.0,79645.0,1.69831209]
["bitfinex-derivatives","BTCF0:USTF0",1743968021452,0.8947254,79652.0,79645.0,1.69831209]
["bitfinex-derivatives","BTCF0:USTF0",1743968021653,0.15,79646.0,79645.0,1.69831209]
["bitfinex-derivatives","BTCF0:USTF0",1743968021955,0.18617512,79646.0,79645.0,1.99628934]
["bitfinex-derivatives","BTCF0:USTF0",1743968022159,0.27032455,79646.0,79645.0,1.99628934]
["bitfinex-derivatives","BTCF0:USTF0",1743968022453,0.08,79646.0,79645.0,1.99628934]
["bitfinex-derivatives","BTCF0:USTF0",1743968022662,0.2142782,79646.0,79645.0,1.99628934]
["bitfinex-derivatives","BTCF0:USTF0",1743968023947,0.21441963,79646.0,79645.0,1.99628934]
["bitfinex-derivatives","BTCF0:USTF0",1743968024148,0.2142782,79646.0,79645.0,1.99628934]
["bitfinex-derivatives","BTCF0:USTF0",1743968024451,0.2142782,79646.0,79645.0,2.40613776]
["bitfinex-derivatives","BTCF0:USTF0",1743968024954,0.21441977,79646.0,79645.0,2.34291501]
["bitfinex-derivatives","BTCF0:USTF0",1743968025151,0.2142782,79646.0,79645.0,2.34359501]
["bitfinex-derivatives","BTCF0:USTF0",1743968025556,0.2142782,79646.0,79645.0,2.34319501]
["bitfinex-derivatives","BTCF0:USTF0",1743968025754,0.2142782,79646.0,79645.0,2.34279501]
["bitfinex-derivatives","BTCF0:USTF0",1743968026148,0.2142782,79646.0,79645.0,2.34239501]
["bitfinex-derivatives","BTCF0:USTF0",1743968026458,0.2142782,79646.0,79645.0,2.34159501]
["bitfinex-derivatives","BTCF0:USTF0",1743968026958,0.2142782,79646.0,79645.0,2.34119501]
["bitfinex-derivatives","BTCF0:USTF0",1743968027160,0.2142782,79646.0,79645.0,2.34079501]
["bitfinex-derivatives","BTCF0:USTF0",1743968027360,0.21366647,79646.0,79645.0,2.34079501]
["bitfinex-derivatives","BTCF0:USTF0",1743968027653,0.21366647,79646.0,79645.0,2.34039501]
["bitfinex-derivatives","BTCF0:USTF0",1743968027957,0.21366647,79646.0,79645.0,2.27757226]
["bitfinex-derivatives","BTCF0:USTF0",1743968029953,0.31366647,79646.0,79645.0,2.27019226]
["bitfinex-derivatives","BTCF0:USTF0",1743968030154,0.36366647,79646.0,79645.0,2.27019226]
["bitfinex-derivatives","BTCF0:USTF0",1743968030447,0.36366647,79646.0,79645.0,2.6400857]
["bitfinex-derivatives","BTCF0:USTF0",1743968030648,0.26366647,79646.0,79645.0,2.6400857]
["bitfinex-derivatives","BTCF0:USTF0",1743968030954,0.3608,79674.0,79645.0,2.5479857]
["bitfinex-derivatives","BTCF0:USTF0",1743968031254,0.05,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968031454,0.40582588,79654.0,79653.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968031654,0.72148,79654.0,79653.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1743968031850,0.72086935,79654.0,79653.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743968032050,0.55223308,79654.0,79653.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743968032260,0.45223308,79654.0,79653.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743968032461,0.40162296,79654.0,79653.0,0.18972842]
["bitfinex-derivatives","BTCF0:USTF0",1743968032661,0.45101311,79654.0,79653.0,0.00192842]
["bitfinex-derivatives","BTCF0:USTF0",1743968032862,0.40101311,79654.0,79653.0,0.00192842]
["bitfinex-derivatives","BTCF0:USTF0",1743968033058,0.00921386,79656.0,79653.0,0.00192842]
["bitfinex-derivatives","BTCF0:USTF0",1743968033263,0.05,79655.0,79654.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1743968033557,0.27508855,79655.0,79654.0,0.37510842]
["bitfinex-derivatives","BTCF0:USTF0",1743968033750,0.27596856,79655.0,79654.0,0.37470842]
["bitfinex-derivatives","BTCF0:USTF0",1743968033957,0.42535951,79655.0,79654.0,0.18960842]
["bitfinex-derivatives","BTCF0:USTF0",1743968034259,0.27535951,79655.0,79654.0,0.12678567]
["bitfinex-derivatives","BTCF0:USTF0",1743968036259,0.27545878,79655.0,79654.0,0.12678567]
["bitfinex-derivatives","BTCF0:USTF0",1743968036564,0.27535951,79655.0,79654.0,0.12678567]
["bitfinex-derivatives","BTCF0:USTF0",1743968037057,0.27535951,79655.0,79654.0,0.06396292]
["bitfinex-derivatives","BTCF0:USTF0",1743968037457,0.27535951,79655.0,79654.0,0.06356292]
["bitfinex-derivatives","BTCF0:USTF0",1743968037659,0.27535951,79655.0,79654.0,0.06316292]
["bitfinex-derivatives","BTCF0:USTF0",1743968037859,0.27535951,79655.0,79654.0,0.56093052]
["bitfinex-derivatives","BTCF0:USTF0",1743968038054,0.27535951,79655.0,79654.0,0.56053052]
["bitfinex-derivatives","BTCF0:USTF0",1743968038256,0.27535951,79655.0,79654.0,0.56013052]
["bitfinex-derivatives","BTCF0:USTF0",1743968038468,0.42535951,79655.0,79654.0,0.47407602]
["bitfinex-derivatives","BTCF0:USTF0",1743968038766,0.57179745,79655.0,79645.0,1.72283109]
["bitfinex-derivatives","BTCF0:USTF0",1743968039065,0.1,79651.0,79645.0,1.72283109]
["bitfinex-derivatives","BTCF0:USTF0",1743968039270,0.24649122,79650.0,79645.0,1.72283109]
["bitfinex-derivatives","BTCF0:USTF0",1743968039457,0.60630781,79650.0,79645.0,1.72283109]
["bitfinex-derivatives","BTCF0:USTF0",1743968039656,0.1,79648.0,79645.0,1.72283109]
["bitfinex-derivatives","BTCF0:USTF0",1743968039959,0.184,79647.0,79645.0,1.72283109]
["bitfinex-derivatives","BTCF0:USTF0",1743968040158,0.5858636,79647.0,79646.0,0.11867725]
["bitfinex-derivatives","BTCF0:USTF0",1743968040357,0.6365036,79647.0,79646.0,0.31659725]
["bitfinex-derivatives","BTCF0:USTF0",1743968040553,0.7365036,79647.0,79646.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968040753,0.7865036,79647.0,79645.0,1.69839109]
["bitfinex-derivatives","BTCF0:USTF0",1743968040951,0.1772,79646.0,79645.0,1.69911109]
["bitfinex-derivatives","BTCF0:USTF0",1743968041151,0.32088001,79646.0,79645.0,1.69911109]
["bitfinex-derivatives","BTCF0:USTF0",1743968041355,0.56108866,79646.0,79645.0,1.69911109]
["bitfinex-derivatives","BTCF0:USTF0",1743968041555,0.46108866,79646.0,79645.0,1.69294109]
["bitfinex-derivatives","BTCF0:USTF0",1743968041766,0.51196867,79646.0,79645.0,1.69294109]
["bitfinex-derivatives","BTCF0:USTF0",1743968041967,0.41120794,79646.0,79645.0,2.05374109]
["bitfinex-derivatives","BTCF0:USTF0",1743968042268,0.41108866,79646.0,79645.0,2.05374109]
["bitfinex-derivatives","BTCF0:USTF0",1743968042859,0.41048015,79646.0,79645.0,2.05374109]
["bitfinex-derivatives","BTCF0:USTF0",1743968043067,0.4098719,79646.0,79645.0,2.05374109]
["bitfinex-derivatives","BTCF0:USTF0",1743968043266,0.4098719,79646.0,79645.0,1.99091834]
["bitfinex-derivatives","BTCF0:USTF0",1743968043461,0.40926392,79646.0,79645.0,1.99091834]
["bitfinex-derivatives","BTCF0:USTF0",1743968043666,0.40865621,79646.0,79645.0,1.99091834]
["bitfinex-derivatives","BTCF0:USTF0",1743968043965,0.40804876,79646.0,79645.0,1.37738834]
["bitfinex-derivatives","BTCF0:USTF0",1743968044162,0.51952877,79646.0,79645.0,1.01975128]
["bitfinex-derivatives","BTCF0:USTF0",1743968044364,0.60892877,79646.0,79645.0,1.01528595]
["bitfinex-derivatives","BTCF0:USTF0",1743968044557,0.60892877,79646.0,79645.0,1.31278171]
["bitfinex-derivatives","BTCF0:USTF0",1743968045469,0.75892877,79646.0,79630.0,0.33459264]
["bitfinex-derivatives","BTCF0:USTF0",1743968045762,0.1,79632.0,79630.0,0.18908154]
["bitfinex-derivatives","BTCF0:USTF0",1743968045966,0.29,79632.0,79631.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743968046166,0.29116,79632.0,79631.0,0.13217725]
["bitfinex-derivatives","BTCF0:USTF0",1743968046364,0.42688968,79632.0,79631.0,0.13217725]
["bitfinex-derivatives","BTCF0:USTF0",1743968046561,0.42804968,79632.0,79631.0,0.13217725]
["bitfinex-derivatives","BTCF0:USTF0",1743968046863,0.42688968,79632.0,79631.0,0.13217725]
["bitfinex-derivatives","BTCF0:USTF0",1743968047060,0.42702585,79632.0,79631.0,0.13217725]
["bitfinex-derivatives","BTCF0:USTF0",1743968047377,0.42688968,79632.0,79631.0,0.13217725]
["bitfinex-derivatives","BTCF0:USTF0",1743968047666,0.05,79650.0,79640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968047866,0.02,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968048065,0.15044696,79642.0,79641.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743968048265,8.79e-05,79642.0,79641.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1743968048456,0.1901,79673.0,79648.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743968048661,0.4755866,79659.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968048872,0.35,79671.0,79665.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743968049169,0.12,79671.0,79670.0,0.29797725]
["bitfinex-derivatives","BTCF0:USTF0",1743968049561,0.25410303,79671.0,79670.0,0.29797725]
["bitfinex-derivatives","BTCF0:USTF0",1743968050461,0.25482303,79671.0,79670.0,0.29861725]
["bitfinex-derivatives","BTCF0:USTF0",1743968051256,0.264135,79671.0,79670.0,0.29861725]
["bitfinex-derivatives","BTCF0:USTF0",1743968051462,0.553835,79671.0,79670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968051757,0.55396631,79671.0,79666.0,0.34299501]
["bitfinex-derivatives","BTCF0:USTF0",1743968051963,0.1,79667.0,79666.0,0.34363501]
["bitfinex-derivatives","BTCF0:USTF0",1743968052163,0.33092,79667.0,79666.0,0.34363501]
["bitfinex-derivatives","BTCF0:USTF0",1743968052471,0.46740829,79667.0,79659.0,0.17219828]
["bitfinex-derivatives","BTCF0:USTF0",1743968052664,0.1,79662.0,79659.0,0.17283828]
["bitfinex-derivatives","BTCF0:USTF0",1743968052969,0.192,79661.0,79660.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743968053268,0.67883351,79661.0,79660.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1743968053563,0.57883351,79661.0,79660.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1743968053763,0.38683351,79661.0,79660.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1743968054366,0.00931197,79671.0,79668.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1743968054567,0.1308,79671.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968054768,0.13012817,79671.0,79670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968054963,0.26623423,79671.0,79670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968055167,0.26693541,79671.0,79670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968055370,0.26693541,79671.0,79670.0,0.29861725]
["bitfinex-derivatives","BTCF0:USTF0",1743968055564,0.09937789,79671.0,79670.0,0.90161725]
["bitfinex-derivatives","BTCF0:USTF0",1743968055766,0.14024541,79671.0,79670.0,0.90161725]
["bitfinex-derivatives","BTCF0:USTF0",1743968056071,0.18956541,79671.0,79670.0,1.10551725]
["bitfinex-derivatives","BTCF0:USTF0",1743968056669,0.28956541,79671.0,79670.0,1.10551725]
["bitfinex-derivatives","BTCF0:USTF0",1743968056871,0.29887732,79671.0,79670.0,0.89771033]
["bitfinex-derivatives","BTCF0:USTF0",1743968057067,0.34955732,79671.0,79670.0,0.89771033]
["bitfinex-derivatives","BTCF0:USTF0",1743968057263,0.34955732,79671.0,79670.0,0.82266624]
["bitfinex-derivatives","BTCF0:USTF0",1743968057264,0.41015732,79671.0,79670.0,0.82266624]
["bitfinex-derivatives","BTCF0:USTF0",1743968057465,0.41015732,79671.0,79670.0,0.81496497]
["bitfinex-derivatives","BTCF0:USTF0",1743968057663,0.29475732,79671.0,79670.0,0.81496497]
["bitfinex-derivatives","BTCF0:USTF0",1743968057871,0.24955732,79671.0,79670.0,0.81496497]
["bitfinex-derivatives","BTCF0:USTF0",1743968058169,0.24475732,79671.0,79670.0,0.81496497]
["bitfinex-derivatives","BTCF0:USTF0",1743968058370,0.19955732,79671.0,79670.0,0.75214222]
["bitfinex-derivatives","BTCF0:USTF0",1743968058564,0.14955732,79671.0,79670.0,0.75214222]
["bitfinex-derivatives","BTCF0:USTF0",1743968058764,0.14887732,79671.0,79670.0,0.75214222]
["bitfinex-derivatives","BTCF0:USTF0",1743968059160,0.32,79683.0,79670.0,0.75214222]
["bitfinex-derivatives","BTCF0:USTF0",1743968059467,0.25128,79683.0,79682.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1743968059666,0.29068,79683.0,79682.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1743968059970,0.43495594,79683.0,79682.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1743968060367,0.57435594,79683.0,79682.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1743968060771,0.48495594,79683.0,79682.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1743968060968,0.57435594,79683.0,79682.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1743968061272,0.43399957,79683.0,79682.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1743968061459,0.43408779,79683.0,79682.0,0.50767725]
["bitfinex-derivatives","BTCF0:USTF0",1743968061773,0.43399957,79683.0,79682.0,0.50767725]
["bitfinex-derivatives","BTCF0:USTF0",1743968062171,0.38399957,79683.0,79682.0,0.50767725]
["bitfinex-derivatives","BTCF0:USTF0",1743968062573,0.38399957,79683.0,79682.0,0.91667725]
["bitfinex-derivatives","BTCF0:USTF0",1743968063170,0.43399957,79683.0,79682.0,0.91667725]
["bitfinex-derivatives","BTCF0:USTF0",1743968063476,0.58399957,79683.0,79682.0,0.91667725]
["bitfinex-derivatives","BTCF0:USTF0",1743968064173,0.58399957,79683.0,79675.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968064174,0.51399957,79683.0,79675.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968064370,0.3608,79676.0,79671.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743968064577,0.3602,79675.0,79663.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1743968064766,0.05,79665.0,79663.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1743968064964,0.05,79665.0,79663.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1743968064965,0.721,79664.0,79663.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1743968065168,1.28761751,79664.0,79663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968065480,1.36845751,79664.0,79656.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968065774,1.36845751,79664.0,79641.0,2.14906777]
["bitfinex-derivatives","BTCF0:USTF0",1743968065775,0.3608,79657.0,79641.0,2.14906777]
["bitfinex-derivatives","BTCF0:USTF0",1743968065967,0.05,79646.0,79641.0,2.33004777]
["bitfinex-derivatives","BTCF0:USTF0",1743968066172,0.1,79644.0,79641.0,2.33004777]
["bitfinex-derivatives","BTCF0:USTF0",1743968066372,0.1941,79643.0,79641.0,2.14564777]
["bitfinex-derivatives","BTCF0:USTF0",1743968066671,0.69101989,79643.0,79641.0,2.14564777]
["bitfinex-derivatives","BTCF0:USTF0",1743968066878,0.79097989,79643.0,79641.0,2.33004777]
["bitfinex-derivatives","BTCF0:USTF0",1743968067077,0.69097989,79643.0,79641.0,2.32004777]
["bitfinex-derivatives","BTCF0:USTF0",1743968067275,0.05,79642.0,79641.0,2.32004777]
["bitfinex-derivatives","BTCF0:USTF0",1743968067482,0.30128,79642.0,79641.0,2.25722502]
["bitfinex-derivatives","BTCF0:USTF0",1743968067665,0.53854883,79642.0,79641.0,2.44462502]
["bitfinex-derivatives","BTCF0:USTF0",1743968067868,0.72456883,79642.0,79641.0,2.26022502]
["bitfinex-derivatives","BTCF0:USTF0",1743968068064,0.72588883,79642.0,79641.0,2.26022502]
["bitfinex-derivatives","BTCF0:USTF0",1743968068266,0.03779131,88650.0,79641.0,2.26022502]
["bitfinex-derivatives","BTCF0:USTF0",1743968068267,0.3608,79670.0,79641.0,2.26022502]
["bitfinex-derivatives","BTCF0:USTF0",1743968068477,0.5608,79670.0,79660.0,0.33996618]
["bitfinex-derivatives","BTCF0:USTF0",1743968068674,0.41374873,79663.0,79660.0,0.34064618]
["bitfinex-derivatives","BTCF0:USTF0",1743968068873,0.68454873,79663.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968069073,0.6208,79663.0,79658.0,0.29863506]
["bitfinex-derivatives","BTCF0:USTF0",1743968069377,0.1352357,79662.0,79658.0,0.29863506]
["bitfinex-derivatives","BTCF0:USTF0",1743968069579,0.4363157,79662.0,79658.0,0.29863506]
["bitfinex-derivatives","BTCF0:USTF0",1743968069879,0.6863157,79662.0,79658.0,0.29863506]
["bitfinex-derivatives","BTCF0:USTF0",1743968070081,0.1824,79661.0,79658.0,0.29863506]
["bitfinex-derivatives","BTCF0:USTF0",1743968070278,0.51348,79661.0,79658.0,0.29863506]
["bitfinex-derivatives","BTCF0:USTF0",1743968070478,0.14008627,79660.0,79658.0,0.23581231]
["bitfinex-derivatives","BTCF0:USTF0",1743968070779,0.54045879,79660.0,79658.0,0.23581231]
["bitfinex-derivatives","BTCF0:USTF0",1743968070984,0.1908,79659.0,79658.0,0.23581231]
["bitfinex-derivatives","BTCF0:USTF0",1743968071182,0.5218,79659.0,79658.0,0.23581231]
["bitfinex-derivatives","BTCF0:USTF0",1743968071481,0.7552325,79659.0,79658.0,0.23581231]
["bitfinex-derivatives","BTCF0:USTF0",1743968071974,0.7552325,79659.0,79658.0,0.21852291]
["bitfinex-derivatives","BTCF0:USTF0",1743968072482,0.96076838,79659.0,79658.0,0.12809203]
["bitfinex-derivatives","BTCF0:USTF0",1743968072674,0.88076838,79659.0,79658.0,0.003076]
["bitfinex-derivatives","BTCF0:USTF0",1743968073184,0.7552325,79659.0,79658.0,0.003076]
["bitfinex-derivatives","BTCF0:USTF0",1743968073373,0.3340325,79659.0,79658.0,0.003076]
["bitfinex-derivatives","BTCF0:USTF0",1743968073574,0.4234325,79659.0,79654.0,0.48835325]
["bitfinex-derivatives","BTCF0:USTF0",1743968073782,0.1317,79658.0,79654.0,0.48835325]
["bitfinex-derivatives","BTCF0:USTF0",1743968074083,0.4817,79658.0,79654.0,0.48835325]
["bitfinex-derivatives","BTCF0:USTF0",1743968074287,0.1428002,79657.0,79654.0,0.48835325]
["bitfinex-derivatives","BTCF0:USTF0",1743968074584,0.4434002,79657.0,79654.0,0.30566097]
["bitfinex-derivatives","BTCF0:USTF0",1743968074777,0.1317,79656.0,79654.0,0.30566097]
["bitfinex-derivatives","BTCF0:USTF0",1743968075081,0.4575,79656.0,79654.0,0.30566097]
["bitfinex-derivatives","BTCF0:USTF0",1743968075282,0.13180991,79655.0,79654.0,0.30638097]
["bitfinex-derivatives","BTCF0:USTF0",1743968075479,0.61260991,79655.0,79654.0,0.30638097]
["bitfinex-derivatives","BTCF0:USTF0",1743968075785,0.52320991,79655.0,79654.0,0.30638097]
["bitfinex-derivatives","BTCF0:USTF0",1743968075994,0.03,79655.0,79654.0,0.66718097]
["bitfinex-derivatives","BTCF0:USTF0",1743968076281,0.05,79655.0,79654.0,0.85808097]
["bitfinex-derivatives","BTCF0:USTF0",1743968076473,0.1967,79683.0,79654.0,1.28330097]
["bitfinex-derivatives","BTCF0:USTF0",1743968076677,0.06310024,79684.0,79678.0,0.65877725]
["bitfinex-derivatives","BTCF0:USTF0",1743968076871,0.13446223,79683.0,79679.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743968077077,0.29,79695.0,79679.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743968077279,0.18,79695.0,79694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743968077479,0.18,79695.0,79694.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743968077480,0.31280182,79695.0,79694.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743968077883,0.37410539,79695.0,79694.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743968078788,0.42410539,79695.0,79694.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743968079588,0.42410539,79695.0,79694.0,0.66038302]
["bitfinex-derivatives","BTCF0:USTF0",1743968079778,0.42410539,79695.0,79694.0,0.59756027]
["bitfinex-derivatives","BTCF0:USTF0",1743968080386,0.42410539,79695.0,79694.0,0.45146459]
["bitfinex-derivatives","BTCF0:USTF0",1743968080580,0.42410539,79695.0,79694.0,0.38863137]
["bitfinex-derivatives","BTCF0:USTF0",1743968080781,0.42410539,79695.0,79694.0,0.32579815]
["bitfinex-derivatives","BTCF0:USTF0",1743968080986,0.42410539,79695.0,79694.0,0.26296493]
["bitfinex-derivatives","BTCF0:USTF0",1743968081181,0.42410539,79695.0,79694.0,0.13729849]
["bitfinex-derivatives","BTCF0:USTF0",1743968081383,0.00010057,79695.0,79694.0,0.07446527]
["bitfinex-derivatives","BTCF0:USTF0",1743968081593,0.0606,79695.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968081790,0.19855245,79695.0,79694.0,0.35410349]
["bitfinex-derivatives","BTCF0:USTF0",1743968081983,0.19855245,79695.0,79694.0,0.59282349]
["bitfinex-derivatives","BTCF0:USTF0",1743968081984,0.36,79695.0,79694.0,0.59282349]
["bitfinex-derivatives","BTCF0:USTF0",1743968082180,0.18,79695.0,79694.0,0.59282349]
["bitfinex-derivatives","BTCF0:USTF0",1743968082380,0.3608,79748.0,79704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968082587,0.57085246,79748.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968082887,0.57085246,79748.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968082888,0.3608,79741.0,79731.0,0.30297375]
["bitfinex-derivatives","BTCF0:USTF0",1743968083089,0.3608,79741.0,79738.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1743968083090,0.6808,79741.0,79738.0,0.18547003]
["bitfinex-derivatives","BTCF0:USTF0",1743968083279,0.13128936,79740.0,79731.0,0.46069714]
["bitfinex-derivatives","BTCF0:USTF0",1743968083479,0.46128936,79740.0,79731.0,0.46069714]
["bitfinex-derivatives","BTCF0:USTF0",1743968083688,0.46128936,79740.0,79731.0,0.39786392]
["bitfinex-derivatives","BTCF0:USTF0",1743968083885,0.46128936,79740.0,79728.0,0.00018814]
["bitfinex-derivatives","BTCF0:USTF0",1743968084190,0.3608,79738.0,79730.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968084380,9.26e-05,79737.0,79728.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968084577,0.44395597,79737.0,79728.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968084784,0.44395597,79737.0,79728.0,0.17235661]
["bitfinex-derivatives","BTCF0:USTF0",1743968084985,0.12541937,79736.0,79728.0,0.17235661]
["bitfinex-derivatives","BTCF0:USTF0",1743968085186,0.47605937,79736.0,79729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968085385,0.14185589,79735.0,79729.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743968085587,0.0314,79734.0,79728.0,0.04311949]
["bitfinex-derivatives","BTCF0:USTF0",1743968085895,0.3122,79734.0,79722.0,0.29308827]
["bitfinex-derivatives","BTCF0:USTF0",1743968086092,0.3608,79731.0,79724.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968086291,0.073,79730.0,79724.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968086491,0.13501033,79730.0,79721.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968086692,0.16436869,79730.0,79723.0,0.12758934]
["bitfinex-derivatives","BTCF0:USTF0",1743968086895,0.05,79731.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968087087,0.37076,79731.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968087393,0.13046683,79729.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968087585,0.33076,79729.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968087786,0.13046683,79728.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968087986,0.45122683,79728.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968088387,0.32076,79728.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968088590,0.13409276,79727.0,79723.0,0.06541868]
["bitfinex-derivatives","BTCF0:USTF0",1743968088891,0.53733276,79727.0,79723.0,0.00259593]
["bitfinex-derivatives","BTCF0:USTF0",1743968089087,0.60493276,79727.0,79722.0,0.17370246]
["bitfinex-derivatives","BTCF0:USTF0",1743968089284,0.3608,79724.0,79722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968089490,0.0527,79723.0,79721.0,0.07798595]
["bitfinex-derivatives","BTCF0:USTF0",1743968089695,0.5747781,79723.0,79713.0,0.08865661]
["bitfinex-derivatives","BTCF0:USTF0",1743968089996,0.5608,79717.0,79713.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968090193,0.1027,79716.0,79713.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968090393,0.50703908,79716.0,79713.0,0.15824661]
["bitfinex-derivatives","BTCF0:USTF0",1743968090592,0.55433908,79716.0,79704.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1743968090900,0.09857744,79716.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968091195,0.29857744,79716.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968091394,0.24857744,79716.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968091598,0.29857744,79716.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968091793,0.00013048,79716.0,79715.0,0.29797725]
["bitfinex-derivatives","BTCF0:USTF0",1743968091991,0.37,79716.0,79715.0,0.67417725]
["bitfinex-derivatives","BTCF0:USTF0",1743968092191,0.51173642,79716.0,79715.0,0.67417725]
["bitfinex-derivatives","BTCF0:USTF0",1743968092595,0.42213642,79716.0,79715.0,0.67417725]
["bitfinex-derivatives","BTCF0:USTF0",1743968092893,0.06597478,79716.0,79715.0,0.67417725]
["bitfinex-derivatives","BTCF0:USTF0",1743968093096,0.00018814,79722.0,79715.0,0.67417725]
["bitfinex-derivatives","BTCF0:USTF0",1743968093292,0.24018814,79722.0,79715.0,0.72433725]
["bitfinex-derivatives","BTCF0:USTF0",1743968093496,0.13103861,79721.0,79719.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1743968093803,0.26,79721.0,79717.0,0.25006548]
["bitfinex-derivatives","BTCF0:USTF0",1743968094002,0.13103861,79720.0,79717.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743968094301,0.37103861,79720.0,79717.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743968094805,0.24,79720.0,79716.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1743968094994,0.05,79718.0,79717.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743968095194,0.24088001,79718.0,79717.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1743968095397,0.24088001,79718.0,79709.0,0.17953115]
["bitfinex-derivatives","BTCF0:USTF0",1743968095398,0.78860949,79718.0,79709.0,0.17953115]
["bitfinex-derivatives","BTCF0:USTF0",1743968095603,0.05,79715.0,79709.0,0.17302115]
["bitfinex-derivatives","BTCF0:USTF0",1743968095802,0.1175,79714.0,79709.0,0.17302115]
["bitfinex-derivatives","BTCF0:USTF0",1743968096106,0.3608,79710.0,79695.0,0.15680427]
["bitfinex-derivatives","BTCF0:USTF0",1743968096303,0.3608,79696.0,79695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968096502,0.63196,79696.0,79695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968096705,0.77005137,79696.0,79695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968096896,0.77005137,79696.0,79686.0,1.74598564]
["bitfinex-derivatives","BTCF0:USTF0",1743968097101,0.3608,79687.0,79686.0,1.68333645]
["bitfinex-derivatives","BTCF0:USTF0",1743968097395,0.6308,79687.0,79686.0,1.67873645]
["bitfinex-derivatives","BTCF0:USTF0",1743968097602,0.76810447,79687.0,79686.0,1.65987995]
["bitfinex-derivatives","BTCF0:USTF0",1743968097904,0.76810447,79687.0,79686.0,1.5333572]
["bitfinex-derivatives","BTCF0:USTF0",1743968098209,0.86810447,79687.0,79686.0,1.4243172]
["bitfinex-derivatives","BTCF0:USTF0",1743968098405,0.86810447,79687.0,79686.0,1.3306672]
["bitfinex-derivatives","BTCF0:USTF0",1743968098605,0.86810447,79687.0,79686.0,1.2326972]
["bitfinex-derivatives","BTCF0:USTF0",1743968098801,0.86810447,79687.0,79686.0,1.1688972]
["bitfinex-derivatives","BTCF0:USTF0",1743968099106,0.82736075,79687.0,79686.0,1.1568972]
["bitfinex-derivatives","BTCF0:USTF0",1743968099301,0.77736075,79687.0,79686.0,1.1568972]
["bitfinex-derivatives","BTCF0:USTF0",1743968100010,0.41656075,79687.0,79686.0,1.81032695]
["bitfinex-derivatives","BTCF0:USTF0",1743968100210,0.41532074,79687.0,79686.0,1.47910147]
["bitfinex-derivatives","BTCF0:USTF0",1743968100405,0.41664074,79687.0,79686.0,1.3222972]
["bitfinex-derivatives","BTCF0:USTF0",1743968100604,0.46664074,79687.0,79686.0,1.2596972]
["bitfinex-derivatives","BTCF0:USTF0",1743968101001,0.46664074,79687.0,79686.0,1.40383872]
["bitfinex-derivatives","BTCF0:USTF0",1743968101304,0.1,79687.0,79686.0,2.11667445]
["bitfinex-derivatives","BTCF0:USTF0",1743968101508,0.13225939,79687.0,79686.0,2.5737042]
["bitfinex-derivatives","BTCF0:USTF0",1743968101706,0.13,79687.0,79686.0,2.5737042]
["bitfinex-derivatives","BTCF0:USTF0",1743968102010,0.4108,79714.0,79686.0,2.5737042]
["bitfinex-derivatives","BTCF0:USTF0",1743968102011,0.00926193,79704.0,79698.0,0.30022548]
["bitfinex-derivatives","BTCF0:USTF0",1743968102206,0.29,79704.0,79699.0,0.15680427]
["bitfinex-derivatives","BTCF0:USTF0",1743968102399,0.29,79704.0,79703.0,0.30022548]
["bitfinex-derivatives","BTCF0:USTF0",1743968102800,0.4608,79716.0,79703.0,0.86602975]
["bitfinex-derivatives","BTCF0:USTF0",1743968103000,0.6208,79716.0,79713.0,0.25006548]
["bitfinex-derivatives","BTCF0:USTF0",1743968103203,0.13822548,79715.0,79714.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743968103405,0.13822548,79715.0,79706.0,0.15192174]
["bitfinex-derivatives","BTCF0:USTF0",1743968103406,0.55369048,79715.0,79706.0,0.15192174]
["bitfinex-derivatives","BTCF0:USTF0",1743968103605,0.4108,79707.0,79706.0,0.15192174]
["bitfinex-derivatives","BTCF0:USTF0",1743968103805,0.6708,79707.0,79703.0,0.23946494]
["bitfinex-derivatives","BTCF0:USTF0",1743968104105,0.05,79704.0,79703.0,0.17664219]
["bitfinex-derivatives","BTCF0:USTF0",1743968104301,0.24,79704.0,79703.0,0.17664219]
["bitfinex-derivatives","BTCF0:USTF0",1743968104510,0.37181582,79704.0,79703.0,0.17664219]
["bitfinex-derivatives","BTCF0:USTF0",1743968104707,0.4972698,79704.0,79703.0,0.11271995]
["bitfinex-derivatives","BTCF0:USTF0",1743968104906,0.5472698,79704.0,79703.0,0.10039995]
["bitfinex-derivatives","BTCF0:USTF0",1743968105102,0.42265582,79704.0,79703.0,0.10103995]
["bitfinex-derivatives","BTCF0:USTF0",1743968105417,1.10892082,79704.0,79686.0,0.86800243]
["bitfinex-derivatives","BTCF0:USTF0",1743968105607,0.05,79689.0,79687.0,0.143297]
["bitfinex-derivatives","BTCF0:USTF0",1743968105913,0.05,79689.0,79666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968105914,0.191,79688.0,79666.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968106109,0.3608,79668.0,79666.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1743968106317,0.62204001,79668.0,79667.0,0.41947083]
["bitfinex-derivatives","BTCF0:USTF0",1743968106511,0.67204001,79668.0,79667.0,0.53606294]
["bitfinex-derivatives","BTCF0:USTF0",1743968106709,0.81327749,79668.0,79667.0,0.34146294]
["bitfinex-derivatives","BTCF0:USTF0",1743968107014,0.81327749,79668.0,79661.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743968107207,0.3865,79667.0,79661.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743968107404,0.69810001,79667.0,79657.0,1.79895077]
["bitfinex-derivatives","BTCF0:USTF0",1743968107610,0.3608,79658.0,79657.0,1.64452697]
["bitfinex-derivatives","BTCF0:USTF0",1743968107812,0.7408,79658.0,79657.0,1.64452697]
["bitfinex-derivatives","BTCF0:USTF0",1743968108009,0.88235485,79658.0,79657.0,1.66178156]
["bitfinex-derivatives","BTCF0:USTF0",1743968108218,0.83235485,79658.0,79657.0,1.6243237]
["bitfinex-derivatives","BTCF0:USTF0",1743968108514,0.98235485,79658.0,79657.0,1.6243237]
["bitfinex-derivatives","BTCF0:USTF0",1743968108708,0.93235485,79658.0,79657.0,1.6243237]
["bitfinex-derivatives","BTCF0:USTF0",1743968108904,0.42155485,79658.0,79657.0,2.45035404]
["bitfinex-derivatives","BTCF0:USTF0",1743968109110,0.05,79658.0,79657.0,2.45035404]
["bitfinex-derivatives","BTCF0:USTF0",1743968109315,0.18535829,79658.0,79657.0,1.93955404]
["bitfinex-derivatives","BTCF0:USTF0",1743968109814,0.06276972,79667.0,79657.0,2.28355404]
["bitfinex-derivatives","BTCF0:USTF0",1743968110012,0.12,79667.0,79663.0,0.29797725]
["bitfinex-derivatives","BTCF0:USTF0",1743968110213,0.4808,79667.0,79666.0,0.27777248]
["bitfinex-derivatives","BTCF0:USTF0",1743968110413,0.48248,79667.0,79666.0,0.027707]
["bitfinex-derivatives","BTCF0:USTF0",1743968110706,0.05,79666.0,79664.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743968111018,0.24160001,79666.0,79665.0,0.39825786]
["bitfinex-derivatives","BTCF0:USTF0",1743968111208,0.24160001,79666.0,79665.0,0.31523034]
["bitfinex-derivatives","BTCF0:USTF0",1743968111409,0.37722547,79666.0,79665.0,0.31523034]
["bitfinex-derivatives","BTCF0:USTF0",1743968111713,0.39312547,79666.0,79662.0,0.03745786]
["bitfinex-derivatives","BTCF0:USTF0",1743968111914,0.00015762,79665.0,79663.0,0.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1743968112111,9.563e-05,79664.0,79663.0,0.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1743968112316,0.05192383,79667.0,79664.0,0.03745786]
["bitfinex-derivatives","BTCF0:USTF0",1743968112510,0.28160001,79667.0,79663.0,0.02415553]
["bitfinex-derivatives","BTCF0:USTF0",1743968112713,0.13178246,79664.0,79658.0,0.22825786]
["bitfinex-derivatives","BTCF0:USTF0",1743968112907,0.27160001,79664.0,79659.0,0.03745786]
["bitfinex-derivatives","BTCF0:USTF0",1743968113115,0.3608,79660.0,79658.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743968113418,0.62240001,79660.0,79659.0,0.03745786]
["bitfinex-derivatives","BTCF0:USTF0",1743968113618,0.62240001,79660.0,79659.0,0.24885612]
["bitfinex-derivatives","BTCF0:USTF0",1743968113823,0.80975925,79660.0,79659.0,0.24885612]
["bitfinex-derivatives","BTCF0:USTF0",1743968115015,0.44895925,79660.0,79659.0,0.24885612]
["bitfinex-derivatives","BTCF0:USTF0",1743968115217,0.39895925,79660.0,79659.0,0.24885612]
["bitfinex-derivatives","BTCF0:USTF0",1743968115419,0.41243224,79667.0,79659.0,0.24885612]
["bitfinex-derivatives","BTCF0:USTF0",1743968115619,0.44243224,79667.0,79666.0,0.21139826]
["bitfinex-derivatives","BTCF0:USTF0",1743968115915,0.18275225,79667.0,79666.0,0.21139826]
["bitfinex-derivatives","BTCF0:USTF0",1743968116114,0.21651345,79667.0,79666.0,0.18603337]
["bitfinex-derivatives","BTCF0:USTF0",1743968119221,0.21651345,79667.0,79666.0,0.12321062]
["bitfinex-derivatives","BTCF0:USTF0",1743968121921,0.22711345,79667.0,79666.0,0.12321062]
["bitfinex-derivatives","BTCF0:USTF0",1743968122225,0.21651345,79667.0,79666.0,0.06038787]
["bitfinex-derivatives","BTCF0:USTF0",1743968122826,0.23751345,79667.0,79658.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743968123020,0.0106,79665.0,79662.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743968123228,0.33,79665.0,79662.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743968123424,0.28,79665.0,79664.0,0.02293001]
["bitfinex-derivatives","BTCF0:USTF0",1743968123726,0.7708,79677.0,79669.0,0.02293001]
["bitfinex-derivatives","BTCF0:USTF0",1743968123923,0.32255143,79675.0,79674.0,0.02293001]
["bitfinex-derivatives","BTCF0:USTF0",1743968124223,0.21902184,79675.0,79674.0,0.02293001]
["bitfinex-derivatives","BTCF0:USTF0",1743968124524,0.39,79687.0,79674.0,0.17293001]
["bitfinex-derivatives","BTCF0:USTF0",1743968124823,0.08,79687.0,79686.0,0.02793001]
["bitfinex-derivatives","BTCF0:USTF0",1743968125128,0.09,79687.0,79686.0,0.02293001]
["bitfinex-derivatives","BTCF0:USTF0",1743968125324,0.23394835,79687.0,79684.0,0.32158726]
["bitfinex-derivatives","BTCF0:USTF0",1743968125629,0.23502835,79687.0,79684.0,0.32222726]
["bitfinex-derivatives","BTCF0:USTF0",1743968125823,0.1,79686.0,79684.0,0.32222726]
["bitfinex-derivatives","BTCF0:USTF0",1743968126024,0.331,79686.0,79684.0,0.32222726]
["bitfinex-derivatives","BTCF0:USTF0",1743968126229,0.33571926,79685.0,79684.0,0.32222726]
["bitfinex-derivatives","BTCF0:USTF0",1743968126419,0.56675927,79685.0,79684.0,0.32222726]
["bitfinex-derivatives","BTCF0:USTF0",1743968126728,0.66675927,79685.0,79684.0,0.32222726]
["bitfinex-derivatives","BTCF0:USTF0",1743968127027,0.58775927,79685.0,79684.0,0.30973726]
["bitfinex-derivatives","BTCF0:USTF0",1743968127223,0.57715927,79685.0,79684.0,0.30973726]
["bitfinex-derivatives","BTCF0:USTF0",1743968127419,0.66675927,79685.0,79684.0,0.30973726]
["bitfinex-derivatives","BTCF0:USTF0",1743968127626,0.56675927,79685.0,79684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968127930,0.56675927,79685.0,79679.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968128129,0.00014017,79684.0,79679.0,0.00082828]
["bitfinex-derivatives","BTCF0:USTF0",1743968128314,0.231,79684.0,79678.0,0.31850553]
["bitfinex-derivatives","BTCF0:USTF0",1743968128519,0.1391913,79683.0,79680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968128828,0.41039131,79683.0,79681.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743968129031,0.00018828,79694.0,79690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968129225,0.12084,79694.0,79693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968129422,0.12,79694.0,79693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968129623,0.25559919,79694.0,79693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968129827,0.25655919,79694.0,79693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968131323,0.25655919,79694.0,79691.0,0.89265725]
["bitfinex-derivatives","BTCF0:USTF0",1743968131524,0.25655919,79694.0,79692.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743968131727,0.25559919,79694.0,79692.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743968131923,0.25559919,79694.0,79693.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743968133124,0.25675919,79694.0,79693.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743968133934,0.25675919,79694.0,79693.0,0.54355725]
["bitfinex-derivatives","BTCF0:USTF0",1743968134134,0.25559919,79694.0,79693.0,0.54355725]
["bitfinex-derivatives","BTCF0:USTF0",1743968134524,0.25559919,79694.0,79693.0,0.4807345]
["bitfinex-derivatives","BTCF0:USTF0",1743968135034,0.25559919,79694.0,79693.0,0.4813745]
["bitfinex-derivatives","BTCF0:USTF0",1743968135233,0.25573939,79694.0,79693.0,0.4813745]
["bitfinex-derivatives","BTCF0:USTF0",1743968135435,0.2566392,79694.0,79693.0,0.4813745]
["bitfinex-derivatives","BTCF0:USTF0",1743968135836,0.25675593,79694.0,79693.0,0.4863745]
["bitfinex-derivatives","BTCF0:USTF0",1743968136033,0.2566392,79694.0,79693.0,0.4863745]
["bitfinex-derivatives","BTCF0:USTF0",1743968136330,0.2567403,79694.0,79693.0,0.4863745]
["bitfinex-derivatives","BTCF0:USTF0",1743968136637,0.0606498,79707.0,79705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968136830,0.3608,79715.0,79705.0,2.1702]
["bitfinex-derivatives","BTCF0:USTF0",1743968137032,0.00072,79708.0,79706.0,0.52875725]
["bitfinex-derivatives","BTCF0:USTF0",1743968137235,0.13343708,79707.0,79706.0,0.52951725]
["bitfinex-derivatives","BTCF0:USTF0",1743968137435,0.36343708,79707.0,79706.0,0.4666945]
["bitfinex-derivatives","BTCF0:USTF0",1743968137641,0.23,79707.0,79706.0,0.6535945]
["bitfinex-derivatives","BTCF0:USTF0",1743968137939,0.36343708,79707.0,79706.0,0.6535945]
["bitfinex-derivatives","BTCF0:USTF0",1743968139033,0.00018802,79714.0,79706.0,0.6535945]
["bitfinex-derivatives","BTCF0:USTF0",1743968139235,0.06018802,79714.0,79713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968139427,0.06098802,79714.0,79713.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743968139629,0.20626446,79714.0,79713.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743968140325,0.43,79726.0,79724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968140533,0.23,79726.0,79725.0,0.49287725]
["bitfinex-derivatives","BTCF0:USTF0",1743968140730,0.2301519,79726.0,79725.0,0.68187725]
["bitfinex-derivatives","BTCF0:USTF0",1743968140932,0.37364391,79726.0,79725.0,0.68187725]
["bitfinex-derivatives","BTCF0:USTF0",1743968141130,0.42446145,79726.0,79725.0,0.68187725]
["bitfinex-derivatives","BTCF0:USTF0",1743968142440,0.11020683,79726.0,79725.0,0.68187725]
["bitfinex-derivatives","BTCF0:USTF0",1743968142640,0.11958465,79726.0,79725.0,0.68187725]
["bitfinex-derivatives","BTCF0:USTF0",1743968143330,0.03726009,79726.0,79725.0,0.68187725]
["bitfinex-derivatives","BTCF0:USTF0",1743968143538,0.16317182,79726.0,79725.0,0.6190545]
["bitfinex-derivatives","BTCF0:USTF0",1743968143935,0.16317182,79726.0,79725.0,0.7690545]
["bitfinex-derivatives","BTCF0:USTF0",1743968144139,0.17,79726.0,79725.0,1.058089]
["bitfinex-derivatives","BTCF0:USTF0",1743968144438,0.03,79726.0,79725.0,1.418889]
["bitfinex-derivatives","BTCF0:USTF0",1743968144740,0.16328786,79726.0,79725.0,1.418889]
["bitfinex-derivatives","BTCF0:USTF0",1743968145241,0.14,79738.0,79737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968145434,0.19068,79738.0,79737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968145740,0.33753795,79738.0,79737.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1743968146326,0.34940102,79738.0,79737.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1743968146531,0.34940102,79738.0,79737.0,0.30373725]
["bitfinex-derivatives","BTCF0:USTF0",1743968146927,0.10600623,79738.0,79737.0,0.30373725]
["bitfinex-derivatives","BTCF0:USTF0",1743968147141,0.33696624,79738.0,79737.0,0.30373725]
["bitfinex-derivatives","BTCF0:USTF0",1743968147337,0.27674246,79738.0,79737.0,0.58777175]
["bitfinex-derivatives","BTCF0:USTF0",1743968147542,0.28636678,79738.0,79737.0,0.58777175]
["bitfinex-derivatives","BTCF0:USTF0",1743968148242,0.12307892,79738.0,79737.0,0.58777175]
["bitfinex-derivatives","BTCF0:USTF0",1743968148437,0.37243335,79738.0,79737.0,0.58777175]
["bitfinex-derivatives","BTCF0:USTF0",1743968148638,0.37347336,79738.0,79737.0,0.58777175]
["bitfinex-derivatives","BTCF0:USTF0",1743968149145,0.12067966,79738.0,79737.0,0.58777175]
["bitfinex-derivatives","BTCF0:USTF0",1743968149437,0.13,79750.0,79737.0,1.09857175]
["bitfinex-derivatives","BTCF0:USTF0",1743968149639,0.14136,79750.0,79749.0,0.29797725]
["bitfinex-derivatives","BTCF0:USTF0",1743968149839,0.14128,79750.0,79749.0,2.10133725]
["bitfinex-derivatives","BTCF0:USTF0",1743968150039,0.27634448,79750.0,79749.0,2.10261725]
["bitfinex-derivatives","BTCF0:USTF0",1743968150241,0.27518419,79750.0,79749.0,2.10261725]
["bitfinex-derivatives","BTCF0:USTF0",1743968150440,0.27516719,79750.0,79749.0,2.10261725]
["bitfinex-derivatives","BTCF0:USTF0",1743968150746,0.27506448,79750.0,79749.0,2.10261725]
["bitfinex-derivatives","BTCF0:USTF0",1743968151338,0.25117553,79750.0,79749.0,2.10261725]
["bitfinex-derivatives","BTCF0:USTF0",1743968151743,0.00961773,79761.0,79749.0,2.38665175]
["bitfinex-derivatives","BTCF0:USTF0",1743968151948,0.18961773,79761.0,79760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968152246,0.18,79761.0,79760.0,0.6461145]
["bitfinex-derivatives","BTCF0:USTF0",1743968152444,0.31539485,79761.0,79760.0,0.6461145]
["bitfinex-derivatives","BTCF0:USTF0",1743968152748,0.31539485,79761.0,79760.0,0.58329175]
["bitfinex-derivatives","BTCF0:USTF0",1743968152947,0.32500739,79761.0,79760.0,0.58329175]
["bitfinex-derivatives","BTCF0:USTF0",1743968153149,0.31539485,79761.0,79760.0,0.58329175]
["bitfinex-derivatives","BTCF0:USTF0",1743968153447,0.2,79761.0,79760.0,0.58329175]
["bitfinex-derivatives","BTCF0:USTF0",1743968153747,0.19,79761.0,79760.0,0.58329175]
["bitfinex-derivatives","BTCF0:USTF0",1743968153941,0.33195593,79761.0,79760.0,0.58329175]
["bitfinex-derivatives","BTCF0:USTF0",1743968154138,0.33180631,79761.0,79760.0,0.58329175]
["bitfinex-derivatives","BTCF0:USTF0",1743968155738,0.33826378,79761.0,79760.0,0.520469]
["bitfinex-derivatives","BTCF0:USTF0",1743968157737,0.33841075,79761.0,79760.0,0.520469]
["bitfinex-derivatives","BTCF0:USTF0",1743968157942,0.33840609,79761.0,79760.0,0.520469]
["bitfinex-derivatives","BTCF0:USTF0",1743968158147,0.33826378,79761.0,79760.0,0.520469]
["bitfinex-derivatives","BTCF0:USTF0",1743968158748,0.33826378,79761.0,79760.0,0.45764625]
["bitfinex-derivatives","BTCF0:USTF0",1743968160555,0.33826378,79761.0,79760.0,0.17361175]
["bitfinex-derivatives","BTCF0:USTF0",1743968160747,0.33826378,79761.0,79760.0,0.17233175]
["bitfinex-derivatives","BTCF0:USTF0",1743968161251,0.33826378,79761.0,79754.0,0.29481774]
["bitfinex-derivatives","BTCF0:USTF0",1743968161457,0.19862037,79760.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968161650,0.43862037,79760.0,79756.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743968161840,0.14013704,79759.0,79756.0,0.29925725]
["bitfinex-derivatives","BTCF0:USTF0",1743968162049,0.33002729,79759.0,79757.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1743968162456,0.33002729,79759.0,79757.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1743968162845,0.33002729,79759.0,79757.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968163449,0.3,79771.0,79758.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1743968163658,0.23,79771.0,79761.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968163863,0.14425383,79770.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968164149,0.42425383,79770.0,79765.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743968164353,0.42425383,79770.0,79765.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743968164551,0.5655,79769.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968164747,0.99086143,79769.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968164953,0.99086143,79769.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968165455,0.00013803,79768.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968165657,0.28,79768.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968165845,0.1385223,79767.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968166159,0.41836926,79767.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968166455,0.3901,79766.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968166649,0.6401,79766.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968166855,0.78407892,79766.0,79765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968167853,0.78407892,79766.0,79763.0,0.29925725]
["bitfinex-derivatives","BTCF0:USTF0",1743968168056,0.78407892,79766.0,79764.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743968168554,0.78407892,79766.0,79764.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743968168958,0.39397892,79766.0,79765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968169162,0.41201803,79766.0,79765.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1743968169749,0.12013439,79766.0,79765.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743968169956,0.35,79778.0,79765.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743968170150,0.32,79790.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968170359,0.1,79790.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968170664,0.24009999,79790.0,79789.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1743968170959,0.24009999,79790.0,79789.0,0.30885725]
["bitfinex-derivatives","BTCF0:USTF0",1743968171161,0.24974831,79790.0,79789.0,0.30885725]
["bitfinex-derivatives","BTCF0:USTF0",1743968171461,0.24974831,79790.0,79776.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968171462,0.77114831,79790.0,79753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968171655,0.1,79788.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968171960,0.1,79782.0,79781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743968172165,0.2404,79782.0,79781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743968172456,1.03603671,79782.0,79781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743968172657,0.94663671,79782.0,79781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743968172861,0.94663671,79782.0,79774.0,0.36098804]
["bitfinex-derivatives","BTCF0:USTF0",1743968172862,0.1,79776.0,79774.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968173060,0.021,79767.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968173255,0.3764,79766.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968173455,0.69854181,79766.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968173663,0.69854181,79766.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968174066,0.69854181,79766.0,79762.0,0.29797725]
["bitfinex-derivatives","BTCF0:USTF0",1743968174258,0.0106,79765.0,79756.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968174462,0.15,79765.0,79756.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968174667,0.51231707,79764.0,79756.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968174857,0.67231707,79764.0,79757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968175164,0.3608,79758.0,79756.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968175367,0.3775,79757.0,79756.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968175556,0.7603378,79757.0,79756.0,0.00082804]
["bitfinex-derivatives","BTCF0:USTF0",1743968175965,0.8497378,79757.0,79756.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968176161,0.7497378,79757.0,79756.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968177065,0.7497378,79757.0,79753.0,0.43972973]
["bitfinex-derivatives","BTCF0:USTF0",1743968177564,0.3722378,79757.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968177765,0.3722378,79757.0,79756.0,0.56739854]
["bitfinex-derivatives","BTCF0:USTF0",1743968180058,0.3722378,79757.0,79756.0,0.50457579]
["bitfinex-derivatives","BTCF0:USTF0",1743968180867,0.3731578,79757.0,79756.0,0.50535929]
["bitfinex-derivatives","BTCF0:USTF0",1743968181460,0.3731578,79757.0,79756.0,0.98391944]
["bitfinex-derivatives","BTCF0:USTF0",1743968181666,0.3722378,79757.0,79756.0,0.98391944]
["bitfinex-derivatives","BTCF0:USTF0",1743968182169,0.10864115,79757.0,79756.0,0.98391944]
["bitfinex-derivatives","BTCF0:USTF0",1743968182366,0.20864115,79757.0,79756.0,1.00058801]
["bitfinex-derivatives","BTCF0:USTF0",1743968182754,0.20864115,79757.0,79756.0,0.87351076]
["bitfinex-derivatives","BTCF0:USTF0",1743968183159,0.20864115,79757.0,79756.0,0.81068801]
["bitfinex-derivatives","BTCF0:USTF0",1743968183359,0.20864115,79757.0,79756.0,0.79401944]
["bitfinex-derivatives","BTCF0:USTF0",1743968184058,0.06,79757.0,79756.0,0.79401944]
["bitfinex-derivatives","BTCF0:USTF0",1743968184260,0.21014575,79757.0,79756.0,0.79401944]
["bitfinex-derivatives","BTCF0:USTF0",1743968184462,0.21014575,79757.0,79756.0,0.81075397]
["bitfinex-derivatives","BTCF0:USTF0",1743968184661,0.21029647,79757.0,79756.0,0.81075397]
["bitfinex-derivatives","BTCF0:USTF0",1743968184859,0.21014575,79757.0,79756.0,0.81075397]
["bitfinex-derivatives","BTCF0:USTF0",1743968185061,0.21014575,79757.0,79756.0,0.51277672]
["bitfinex-derivatives","BTCF0:USTF0",1743968185264,0.21014575,79757.0,79756.0,0.87357672]
["bitfinex-derivatives","BTCF0:USTF0",1743968185460,0.2102456,79757.0,79756.0,0.87357672]
["bitfinex-derivatives","BTCF0:USTF0",1743968185655,0.21014575,79757.0,79756.0,0.87357672]
["bitfinex-derivatives","BTCF0:USTF0",1743968186260,0.21014575,79757.0,79756.0,0.81075397]
["bitfinex-derivatives","BTCF0:USTF0",1743968186462,0.21014575,79757.0,79756.0,0.81147397]
["bitfinex-derivatives","BTCF0:USTF0",1743968186657,0.1941,79768.0,79756.0,0.81147397]
["bitfinex-derivatives","BTCF0:USTF0",1743968186860,0.13104001,79768.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968187171,0.26380316,79768.0,79767.0,0.37817453]
["bitfinex-derivatives","BTCF0:USTF0",1743968188265,0.06818727,79768.0,79767.0,0.37817453]
["bitfinex-derivatives","BTCF0:USTF0",1743968188467,0.00018804,79772.0,79767.0,0.52817453]
["bitfinex-derivatives","BTCF0:USTF0",1743968188774,0.02,79772.0,79771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968188973,0.02,79772.0,79771.0,0.37829453]
["bitfinex-derivatives","BTCF0:USTF0",1743968189173,0.02,79772.0,79771.0,0.46547178]
["bitfinex-derivatives","BTCF0:USTF0",1743968189374,0.03,79784.0,79771.0,0.46547178]
["bitfinex-derivatives","BTCF0:USTF0",1743968189566,0.13,79784.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968189768,0.13076,79784.0,79783.0,0.37837453]
["bitfinex-derivatives","BTCF0:USTF0",1743968189961,0.26538456,79784.0,79783.0,0.37837453]
["bitfinex-derivatives","BTCF0:USTF0",1743968190364,0.44788456,79784.0,79783.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743968190672,0.85868456,79784.0,79783.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743968190874,0.05,79781.0,79774.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968191073,0.18,79780.0,79771.0,0.29797725]
["bitfinex-derivatives","BTCF0:USTF0",1743968191272,0.63981087,79780.0,79772.0,0.01705459]
["bitfinex-derivatives","BTCF0:USTF0",1743968191576,0.40981087,79780.0,79773.0,0.01673402]
["bitfinex-derivatives","BTCF0:USTF0",1743968191771,0.18014789,79779.0,79772.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743968191971,0.32,79779.0,79772.0,0.63172973]
["bitfinex-derivatives","BTCF0:USTF0",1743968192175,0.18981087,79778.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968192372,0.47511087,79778.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968192566,0.3608,79775.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968192874,0.18,79774.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968193070,0.29799868,79774.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968193470,0.29799868,79774.0,79773.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1743968194078,0.29799868,79774.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968194266,0.3958,79773.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968194467,0.4858,79773.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968194776,0.62137273,79773.0,79772.0,0.37690698]
["bitfinex-derivatives","BTCF0:USTF0",1743968194976,0.62221273,79773.0,79772.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743968195174,0.62221273,79773.0,79770.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968195375,0.62221273,79773.0,79763.0,0.15763023]
["bitfinex-derivatives","BTCF0:USTF0",1743968195376,0.1,79772.0,79763.0,0.15763023]
["bitfinex-derivatives","BTCF0:USTF0",1743968195570,0.1,79769.0,79763.0,0.15847023]
["bitfinex-derivatives","BTCF0:USTF0",1743968195768,0.20076,79769.0,79763.0,0.15847023]
["bitfinex-derivatives","BTCF0:USTF0",1743968195967,0.14059252,79768.0,79764.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1743968196272,0.22135252,79768.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968196476,0.22059252,79768.0,79767.0,0.37837339]
["bitfinex-derivatives","BTCF0:USTF0",1743968196678,0.13925598,79777.0,79767.0,0.52837339]
["bitfinex-derivatives","BTCF0:USTF0",1743968196879,0.13414284,79777.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968197173,0.0608,79777.0,79776.0,0.37833339]
["bitfinex-derivatives","BTCF0:USTF0",1743968197370,0.0608,79777.0,79776.0,0.52833339]
["bitfinex-derivatives","BTCF0:USTF0",1743968197576,0.19058451,79777.0,79776.0,0.52833339]
["bitfinex-derivatives","BTCF0:USTF0",1743968197772,0.00018804,79785.0,79776.0,0.52833339]
["bitfinex-derivatives","BTCF0:USTF0",1743968197976,0.12,79785.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968198171,0.121,79785.0,79784.0,0.37857339]
["bitfinex-derivatives","BTCF0:USTF0",1743968198374,0.25776974,79785.0,79784.0,0.31579796]
["bitfinex-derivatives","BTCF0:USTF0",1743968198872,0.25792913,79785.0,79784.0,0.31579796]
["bitfinex-derivatives","BTCF0:USTF0",1743968199076,0.25776974,79785.0,79784.0,0.31579796]
["bitfinex-derivatives","BTCF0:USTF0",1743968200477,0.2578575,79785.0,79784.0,0.31579796]
["bitfinex-derivatives","BTCF0:USTF0",1743968200667,0.25776974,79785.0,79784.0,0.31579796]
["bitfinex-derivatives","BTCF0:USTF0",1743968201368,0.25776974,79785.0,79784.0,0.25302253]
["bitfinex-derivatives","BTCF0:USTF0",1743968201568,0.25776974,79785.0,79784.0,0.25294019]
["bitfinex-derivatives","BTCF0:USTF0",1743968201768,0.25776974,79785.0,79784.0,0.46184019]
["bitfinex-derivatives","BTCF0:USTF0",1743968201973,0.07,79785.0,79784.0,0.46184019]
["bitfinex-derivatives","BTCF0:USTF0",1743968202277,0.00018804,79792.0,79784.0,0.61184019]
["bitfinex-derivatives","BTCF0:USTF0",1743968202470,0.00018804,79792.0,79791.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1743968202471,0.10018804,79792.0,79791.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1743968202670,0.10018804,79792.0,79791.0,2.18093105]
["bitfinex-derivatives","BTCF0:USTF0",1743968202878,0.39205538,79792.0,79791.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1743968204083,0.24205538,79792.0,79791.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1743968204467,0.24205538,79792.0,79791.0,1.74066457]
["bitfinex-derivatives","BTCF0:USTF0",1743968205679,0.24205538,79792.0,79791.0,2.10146457]
["bitfinex-derivatives","BTCF0:USTF0",1743968206474,0.24205538,79792.0,79791.0,1.74066457]
["bitfinex-derivatives","BTCF0:USTF0",1743968206675,0.24205538,79792.0,79791.0,2.10146457]
["bitfinex-derivatives","BTCF0:USTF0",1743968207273,0.24205538,79792.0,79791.0,2.11856611]
["bitfinex-derivatives","BTCF0:USTF0",1743968207474,0.24205538,79792.0,79791.0,2.05579068]
["bitfinex-derivatives","BTCF0:USTF0",1743968209186,0.15,79804.0,79791.0,2.26469068]
["bitfinex-derivatives","BTCF0:USTF0",1743968209372,0.15,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968209373,0.26,79804.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968209574,0.26,79804.0,79803.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743968209773,0.39147043,79804.0,79803.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743968210483,0.39147043,79804.0,79803.0,0.29938457]
["bitfinex-derivatives","BTCF0:USTF0",1743968211182,0.39147043,79804.0,79796.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968211480,0.3789,79803.0,79796.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1743968211776,0.6389,79803.0,79796.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1743968211981,0.14346638,79802.0,79796.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1743968212282,0.40346638,79802.0,79796.0,0.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1743968212475,0.3737,79801.0,79797.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743968212778,0.5937,79801.0,79797.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1743968212981,0.13859392,79800.0,79797.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1743968213182,0.35859392,79800.0,79797.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1743968213388,0.1924,79799.0,79798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968213679,0.3524,79799.0,79798.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743968213883,0.30231725,79799.0,79798.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1743968214070,0.1835,79807.0,79798.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1743968214274,0.4135,79807.0,79805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968214476,0.37410042,79807.0,79806.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743968214783,0.37410042,79807.0,79806.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1743968216677,0.37410042,79807.0,79806.0,0.13520457]
["bitfinex-derivatives","BTCF0:USTF0",1743968216883,0.37410042,79807.0,79806.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968217080,0.37410042,79807.0,79797.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743968217279,0.3802,79806.0,79797.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743968217487,0.6102,79806.0,79797.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743968217688,0.13198704,79805.0,79797.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743968217985,0.00013538,79804.0,79797.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743968218183,0.0001028,79803.0,79797.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743968218390,0.32277322,79803.0,79797.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743968218599,0.29,79815.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968218794,0.23018722,79811.0,79810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968218976,0.23028059,79811.0,79810.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743968219176,0.36296044,79811.0,79810.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743968219589,0.36296044,79811.0,79810.0,0.29930457]
["bitfinex-derivatives","BTCF0:USTF0",1743968219987,0.73746044,79811.0,79810.0,0.29930457]
["bitfinex-derivatives","BTCF0:USTF0",1743968220994,0.73746044,79811.0,79810.0,0.70830457]
["bitfinex-derivatives","BTCF0:USTF0",1743968221382,0.73746044,79811.0,79810.0,1.06910457]
["bitfinex-derivatives","BTCF0:USTF0",1743968221883,0.73746044,79811.0,79810.0,0.70830457]
["bitfinex-derivatives","BTCF0:USTF0",1743968222282,0.73755106,79811.0,79810.0,0.70830457]
["bitfinex-derivatives","BTCF0:USTF0",1743968222484,0.73746044,79811.0,79810.0,0.70830457]
["bitfinex-derivatives","BTCF0:USTF0",1743968222677,0.73746044,79811.0,79810.0,0.64552914]
["bitfinex-derivatives","BTCF0:USTF0",1743968223692,0.73746044,79811.0,79810.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743968224090,0.78746044,79811.0,79810.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743968224391,0.73746044,79811.0,79810.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743968224788,0.98746044,79811.0,79810.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743968224987,0.93746044,79811.0,79810.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743968225182,0.94850044,79811.0,79792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968225389,0.4108,79805.0,79796.0,0.00106804]
["bitfinex-derivatives","BTCF0:USTF0",1743968225588,0.192,79804.0,79796.0,0.00106804]
["bitfinex-derivatives","BTCF0:USTF0",1743968225784,0.48859931,79804.0,79792.0,0.29909261]
["bitfinex-derivatives","BTCF0:USTF0",1743968225985,0.47819931,79804.0,79793.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968226293,0.47819931,79804.0,79793.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743968226490,0.00013637,79803.0,79793.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743968226685,0.14068,79803.0,79793.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743968226885,0.14075932,79802.0,79793.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743968227189,0.38143932,79802.0,79793.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743968227390,0.05,79795.0,79793.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743968227582,0.09,79795.0,79793.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1743968227787,0.09,79795.0,79794.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743968227982,0.09,79795.0,79794.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1743968228190,0.2234076,79795.0,79794.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1743968228793,0.2234076,79795.0,79794.0,0.12636457]
["bitfinex-derivatives","BTCF0:USTF0",1743968229696,0.2234076,79795.0,79794.0,0.53536457]
["bitfinex-derivatives","BTCF0:USTF0",1743968230299,0.2234076,79795.0,79794.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968230996,0.22353964,79795.0,79794.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968231199,0.22353327,79795.0,79794.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968231496,0.2234076,79795.0,79794.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968231688,0.2234076,79795.0,79794.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968231890,0.2234076,79795.0,79794.0,0.34750457]
["bitfinex-derivatives","BTCF0:USTF0",1743968232091,0.4150076,79795.0,79794.0,0.34750457]
["bitfinex-derivatives","BTCF0:USTF0",1743968232295,0.2234076,79795.0,79794.0,0.34750457]
["bitfinex-derivatives","BTCF0:USTF0",1743968233903,0.9342076,79795.0,79770.0,0.44000878]
["bitfinex-derivatives","BTCF0:USTF0",1743968234200,0.4108,79779.0,79778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743968234390,0.5718,79779.0,79778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743968234586,0.71282553,79779.0,79778.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743968234791,0.35202553,79779.0,79774.0,0.37433787]
["bitfinex-derivatives","BTCF0:USTF0",1743968235191,0.05,79776.0,79774.0,0.37433787]
["bitfinex-derivatives","BTCF0:USTF0",1743968235388,0.2704,79776.0,79774.0,0.37433787]
["bitfinex-derivatives","BTCF0:USTF0",1743968235702,0.56466964,79775.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968235892,0.05,79764.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968236090,0.3,79764.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968236291,0.14326964,79763.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968236494,0.58686964,79763.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968236901,0.44376224,79763.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968237096,0.44480001,79763.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968237299,0.58577158,79763.0,79762.0,0.5182755]
["bitfinex-derivatives","BTCF0:USTF0",1743968237796,0.58577158,79763.0,79762.0,0.45550007]
["bitfinex-derivatives","BTCF0:USTF0",1743968238306,0.63577158,79763.0,79761.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1743968238597,0.2366,79762.0,79761.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1743968238796,0.3966,79762.0,79761.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1743968239002,0.54842983,79762.0,79761.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1743968239798,0.90922983,79762.0,79761.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1743968240189,1.10922983,79762.0,79761.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1743968240395,1.00922983,79762.0,79761.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1743968240898,0.96982983,79762.0,79761.0,0.19286338]
["bitfinex-derivatives","BTCF0:USTF0",1743968241095,1.11962983,79762.0,79761.0,0.17450974]
["bitfinex-derivatives","BTCF0:USTF0",1743968241294,1.11962983,79762.0,79721.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743968241489,0.3712,79743.0,79735.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968241806,0.13,79743.0,79742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968241997,0.29390001,79743.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968242198,0.12,79755.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968242496,0.05,79745.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968242699,0.13246658,79743.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968243004,0.31,79743.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968243204,0.44246658,79743.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968243396,0.44259722,79743.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968243598,0.31,79743.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968243794,0.45223624,79743.0,79742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968243994,0.45223624,79743.0,79742.0,0.30302457]
["bitfinex-derivatives","BTCF0:USTF0",1743968244196,0.50223624,79743.0,79742.0,0.30302457]
["bitfinex-derivatives","BTCF0:USTF0",1743968244501,0.56143525,79743.0,79742.0,0.30302457]
["bitfinex-derivatives","BTCF0:USTF0",1743968244694,0.56143525,79743.0,79742.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968244895,0.88833525,79743.0,79742.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968245205,1.02892898,79743.0,79742.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968245403,1.02892898,79743.0,79740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968245404,1.17887044,79743.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968245607,0.05,79738.0,79736.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968245907,0.4351,79737.0,79736.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743968246106,0.8102299,79737.0,79736.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743968246400,0.41446826,79737.0,79736.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743968246606,0.36446826,79737.0,79736.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743968246802,0.41446826,79737.0,79736.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743968247004,0.41446826,79737.0,79736.0,0.30366457]
["bitfinex-derivatives","BTCF0:USTF0",1743968247409,0.56446826,79737.0,79736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968248002,0.71446826,79737.0,79736.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968248198,0.71446826,79737.0,79735.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968248199,0.62486826,79737.0,79735.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968248402,0.71446826,79737.0,79735.0,0.00086804]
["bitfinex-derivatives","BTCF0:USTF0",1743968248610,0.71446826,79737.0,79735.0,0.00018804]
["bitfinex-derivatives","BTCF0:USTF0",1743968248808,0.71446826,79737.0,79727.0,0.58135661]
["bitfinex-derivatives","BTCF0:USTF0",1743968249000,0.56446826,79737.0,79727.0,0.58199661]
["bitfinex-derivatives","BTCF0:USTF0",1743968249201,0.3608,79732.0,79727.0,0.22119661]
["bitfinex-derivatives","BTCF0:USTF0",1743968249403,0.5592,79731.0,79710.0,0.58135661]
["bitfinex-derivatives","BTCF0:USTF0",1743968249603,0.05,79714.0,79710.0,0.50684588]
["bitfinex-derivatives","BTCF0:USTF0",1743968249801,0.3608,79711.0,79700.0,0.20152225]
["bitfinex-derivatives","BTCF0:USTF0",1743968250004,0.05,79701.0,79700.0,0.09059368]
["bitfinex-derivatives","BTCF0:USTF0",1743968250209,0.20140001,79701.0,79690.0,0.21489608]
["bitfinex-derivatives","BTCF0:USTF0",1743968250511,0.3608,79694.0,79693.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1743968250713,0.8308,79694.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968250910,0.3608,79687.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968251114,0.1,79682.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968251414,0.3872,79681.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968251609,0.80233407,79681.0,79676.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743968251802,0.85233407,79681.0,79676.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743968252112,0.41653408,79681.0,79676.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743968252503,0.05400903,79689.0,79680.0,2.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1743968252707,0.11,79689.0,79688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743968252908,0.14569946,79692.0,79688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743968253111,0.19569946,79692.0,79691.0,2.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1743968253304,0.02,79692.0,79691.0,2.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1743968253605,0.15714777,79692.0,79691.0,2.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1743968253805,0.15727265,79692.0,79691.0,2.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1743968254009,0.15724724,79692.0,79691.0,2.21006422]
["bitfinex-derivatives","BTCF0:USTF0",1743968254201,0.00012547,79692.0,79691.0,2.36006422]
["bitfinex-derivatives","BTCF0:USTF0",1743968254405,0.3608,79713.0,79691.0,2.62229978]
["bitfinex-derivatives","BTCF0:USTF0",1743968254601,0.66404194,79713.0,79712.0,1.56336422]
["bitfinex-derivatives","BTCF0:USTF0",1743968255007,1.27410514,79713.0,79697.0,0.29892118]
["bitfinex-derivatives","BTCF0:USTF0",1743968255209,1.27410514,79713.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743968255210,0.3608,79700.0,79680.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968255510,0.05,79682.0,79678.0,0.33154468]
["bitfinex-derivatives","BTCF0:USTF0",1743968255711,0.35,79682.0,79679.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1743968255912,0.23735351,79681.0,79679.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968256099,0.52899351,79681.0,79678.0,0.26940925]
["bitfinex-derivatives","BTCF0:USTF0",1743968256306,9.187e-05,79680.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968256504,0.09,79692.0,79679.0,0.71437556]
["bitfinex-derivatives","BTCF0:USTF0",1743968256710,0.09,79704.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968256916,0.35695883,79704.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968257107,0.35695883,79704.0,79702.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743968257108,0.35771883,79704.0,79702.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743968257416,0.22076,79704.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968257614,0.1454825,79703.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968257815,0.3162025,79703.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968258010,0.5044025,79703.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968258216,0.12072,79703.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968258421,0.12,79703.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968258713,0.25511082,79703.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968258912,0.25583082,79703.0,79702.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1743968259109,0.25583082,79703.0,79702.0,0.31486457]
["bitfinex-derivatives","BTCF0:USTF0",1743968259308,0.25583082,79703.0,79702.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1743968259513,0.30583082,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968259819,0.40583082,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968260009,0.26,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968260210,0.39559573,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968260516,0.35619573,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968260818,0.34559573,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968261112,0.44572007,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968261313,0.39559573,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968261816,0.49559573,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968262005,0.34559573,79703.0,79702.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743968262205,0.34559573,79703.0,79702.0,0.12032457]
["bitfinex-derivatives","BTCF0:USTF0",1743968262410,0.39559573,79703.0,79702.0,0.12112457]
["bitfinex-derivatives","BTCF0:USTF0",1743968262611,0.20716387,79703.0,79702.0,0.12112457]
["bitfinex-derivatives","BTCF0:USTF0",1743968262812,0.20652387,79703.0,79702.0,0.12112457]
["bitfinex-derivatives","BTCF0:USTF0",1743968263009,0.05,79703.0,79702.0,0.12112457]
["bitfinex-derivatives","BTCF0:USTF0",1743968263204,0.00951256,79713.0,79702.0,0.42050013]
["bitfinex-derivatives","BTCF0:USTF0",1743968263408,0.09,79725.0,79712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968263602,0.13072,79725.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968263804,0.13,79725.0,79724.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743968264111,0.1308,79725.0,79724.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1743968264315,0.28314081,79725.0,79724.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1743968264520,0.18,79737.0,79724.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1743968264521,0.06,79737.0,79724.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1743968264719,0.09922893,79737.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968265110,0.2445472,79737.0,79736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968265416,0.2445472,79737.0,79736.0,0.44740013]
["bitfinex-derivatives","BTCF0:USTF0",1743968266110,0.6157472,79737.0,79736.0,0.14937556]
["bitfinex-derivatives","BTCF0:USTF0",1743968266317,0.9553472,79737.0,79724.0,0.53576214]
["bitfinex-derivatives","BTCF0:USTF0",1743968266518,0.1,79728.0,79724.0,0.53576214]
["bitfinex-derivatives","BTCF0:USTF0",1743968266811,0.34,79728.0,79725.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743968267015,0.15274477,79727.0,79725.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743968267217,0.39214477,79727.0,79725.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743968268220,0.39214477,79727.0,79725.0,0.12622457]
["bitfinex-derivatives","BTCF0:USTF0",1743968269518,0.39286477,79727.0,79726.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968269719,0.39286477,79727.0,79726.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743968270017,0.40326477,79727.0,79726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968270223,0.39286477,79727.0,79726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968270721,0.49286477,79727.0,79726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968270921,0.39286477,79727.0,79726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968271319,0.39286477,79727.0,79723.0,0.12422457]
["bitfinex-derivatives","BTCF0:USTF0",1743968271519,0.49286477,79727.0,79724.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743968271719,0.39286477,79727.0,79724.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743968272526,0.3608,79755.0,79730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968272722,0.5108,79755.0,79745.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968272926,0.6108,79755.0,79745.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968273128,0.13587308,79754.0,79745.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968273315,0.44587308,79754.0,79745.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968273514,0.73186492,79754.0,79745.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968273723,0.3608,79748.0,79745.0,0.215221]
["bitfinex-derivatives","BTCF0:USTF0",1743968273927,0.8508,79748.0,79726.0,0.33890816]
["bitfinex-derivatives","BTCF0:USTF0",1743968274128,0.3608,79739.0,79738.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968274320,0.8408,79739.0,79729.0,0.15778118]
["bitfinex-derivatives","BTCF0:USTF0",1743968274517,0.05,79736.0,79729.0,0.15778118]
["bitfinex-derivatives","BTCF0:USTF0",1743968274828,0.15,79732.0,79730.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743968275030,0.25,79732.0,79731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968275324,0.40076,79732.0,79731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968275530,0.44123596,79732.0,79731.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1743968275921,0.54123596,79732.0,79731.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1743968276428,0.44123596,79732.0,79731.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1743968276623,0.18844226,79732.0,79731.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1743968276823,0.26051596,79732.0,79731.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1743968277023,0.00018816,79740.0,79731.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1743968277224,0.17072,79740.0,79739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968277425,0.3,79752.0,79747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968277723,0.00957845,79752.0,79747.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968277919,0.15,79752.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968278121,0.00015613,79752.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968278424,0.31205107,79764.0,79763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968278636,0.12,79764.0,79763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968278824,0.25990143,79764.0,79763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968279221,0.05,79764.0,79763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968279426,0.28,79776.0,79763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743968279627,0.23,79776.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968280027,0.37358902,79776.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968280227,0.37367709,79776.0,79775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968280528,0.37358902,79776.0,79775.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968280727,0.06161461,79785.0,79775.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968280932,0.0971,79783.0,79781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968281237,0.3371,79783.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968281532,0.3871,79783.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968281731,0.71567026,79783.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968281927,0.71857026,79783.0,79782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968282133,1.09915903,79783.0,79763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968282326,0.3608,79777.0,79770.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968282527,0.3841,79776.0,79770.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968282833,0.37482598,79776.0,79770.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968283030,0.1,79775.0,79770.0,0.22055661]
["bitfinex-derivatives","BTCF0:USTF0",1743968283225,0.25,79775.0,79768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968283426,0.13482598,79774.0,79768.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968283631,0.26594599,79774.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968283827,0.26598598,79774.0,79770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968284133,0.13116,79774.0,79770.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743968284328,0.13042973,79773.0,79770.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743968284524,0.23042973,79773.0,79770.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743968284917,0.1,79773.0,79770.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743968285122,0.13961435,79772.0,79771.0,0.14408069]
["bitfinex-derivatives","BTCF0:USTF0",1743968285322,0.15919919,79785.0,79771.0,0.14520069]
["bitfinex-derivatives","BTCF0:USTF0",1743968285533,0.14919919,79785.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968285933,0.28378085,79785.0,79784.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743968286436,0.28378085,79785.0,79784.0,0.29918457]
["bitfinex-derivatives","BTCF0:USTF0",1743968286630,0.28378085,79785.0,79784.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968287135,0.3608,79811.0,79784.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968287136,0.3608,79820.0,79797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968287336,0.7132,79820.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968287633,0.3608,79812.0,79799.0,0.35126625]
["bitfinex-derivatives","BTCF0:USTF0",1743968287832,0.1,79784.0,79783.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1743968288032,0.31,79784.0,79783.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1743968288232,0.39944436,79784.0,79783.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1743968289428,0.39944436,79784.0,79783.0,0.50203457]
["bitfinex-derivatives","BTCF0:USTF0",1743968289829,0.39959516,79784.0,79783.0,0.50203457]
["bitfinex-derivatives","BTCF0:USTF0",1743968290031,0.3996064,79784.0,79783.0,0.50203457]
["bitfinex-derivatives","BTCF0:USTF0",1743968290228,0.40644436,79784.0,79783.0,0.50279457]
["bitfinex-derivatives","BTCF0:USTF0",1743968290530,0.50644436,79784.0,79783.0,0.50279457]
["bitfinex-derivatives","BTCF0:USTF0",1743968290734,0.40544436,79784.0,79783.0,0.50279457]
["bitfinex-derivatives","BTCF0:USTF0",1743968290937,0.14367927,79784.0,79783.0,0.50279457]
["bitfinex-derivatives","BTCF0:USTF0",1743968291127,0.22291927,79784.0,79783.0,0.50279457]
["bitfinex-derivatives","BTCF0:USTF0",1743968291330,0.22206328,79784.0,79783.0,0.50279457]
["bitfinex-derivatives","BTCF0:USTF0",1743968291528,0.0001876,79791.0,79783.0,0.50279457]
["bitfinex-derivatives","BTCF0:USTF0",1743968291827,0.24,79803.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968292027,0.1108,79803.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968292227,0.2108,79803.0,79802.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743968292427,0.35499549,79803.0,79802.0,0.29878457]
["bitfinex-derivatives","BTCF0:USTF0",1743968292630,0.25499549,79803.0,79802.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968293532,0.26099549,79803.0,79802.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968294130,0.26099549,79803.0,79802.0,0.29886457]
["bitfinex-derivatives","BTCF0:USTF0",1743968294339,0.27564008,79803.0,79802.0,0.29886457]
["bitfinex-derivatives","BTCF0:USTF0",1743968295639,0.27564008,79803.0,79802.0,0.23608914]
["bitfinex-derivatives","BTCF0:USTF0",1743968296242,0.24,79815.0,79802.0,0.53016983]
["bitfinex-derivatives","BTCF0:USTF0",1743968296435,0.24,79815.0,79814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968296636,0.24,79815.0,79814.0,0.50596069]
["bitfinex-derivatives","BTCF0:USTF0",1743968296827,0.38059584,79815.0,79814.0,0.50596069]
["bitfinex-derivatives","BTCF0:USTF0",1743968297440,0.38659584,79815.0,79814.0,0.50596069]
["bitfinex-derivatives","BTCF0:USTF0",1743968297941,0.38059584,79815.0,79814.0,0.50596069]
["bitfinex-derivatives","BTCF0:USTF0",1743968298142,0.38659584,79815.0,79814.0,0.50596069]
["bitfinex-derivatives","BTCF0:USTF0",1743968298438,0.39597847,79815.0,79814.0,0.50596069]
["bitfinex-derivatives","BTCF0:USTF0",1743968298639,0.39597847,79815.0,79814.0,0.44318526]
["bitfinex-derivatives","BTCF0:USTF0",1743968298844,0.06531118,79815.0,79814.0,0.59318526]
["bitfinex-derivatives","BTCF0:USTF0",1743968299144,0.20897252,79815.0,79814.0,0.59318526]
["bitfinex-derivatives","BTCF0:USTF0",1743968299845,0.20897252,79815.0,79814.0,0.44318526]
["bitfinex-derivatives","BTCF0:USTF0",1743968300137,0.2,79827.0,79814.0,0.59318526]
["bitfinex-derivatives","BTCF0:USTF0",1743968300343,0.23,79827.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968300637,0.12,79839.0,79826.0,2.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743968300940,0.13699693,79827.0,79826.0,2.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743968301147,0.1,79827.0,79826.0,2.5244]
["bitfinex-derivatives","BTCF0:USTF0",1743968301639,0.06405633,79838.0,79826.0,2.87062457]
["bitfinex-derivatives","BTCF0:USTF0",1743968301844,0.28,79838.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968302141,0.17857615,79838.0,79836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743968302834,0.17857615,79838.0,79837.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968303036,0.17857615,79838.0,79837.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743968303430,0.61287615,79838.0,79837.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743968303634,0.71287615,79838.0,79837.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743968303837,0.62347615,79838.0,79837.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743968304144,0.67347615,79838.0,79837.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743968304344,0.91287615,79838.0,79837.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743968304536,0.91287615,79838.0,79837.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968304844,0.91287615,79838.0,79837.0,0.34622457]
["bitfinex-derivatives","BTCF0:USTF0",1743968305040,0.68780939,79838.0,79837.0,0.34622457]
["bitfinex-derivatives","BTCF0:USTF0",1743968305346,0.80831218,79838.0,79837.0,0.34722457]
["bitfinex-derivatives","BTCF0:USTF0",1743968305542,0.61681218,79838.0,79837.0,0.34622457]
["bitfinex-derivatives","BTCF0:USTF0",1743968305745,0.90831218,79838.0,79837.0,0.34722457]
["bitfinex-derivatives","BTCF0:USTF0",1743968306754,0.95831218,79838.0,79837.0,0.34722457]
["bitfinex-derivatives","BTCF0:USTF0",1743968307235,1.31911218,79838.0,79837.0,0.34722457]
["bitfinex-derivatives","BTCF0:USTF0",1743968307436,1.31911218,79838.0,79837.0,0.34622457]
["bitfinex-derivatives","BTCF0:USTF0",1743968307636,1.26361218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968307840,1.31911218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968308051,0.95831218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968308240,0.86001218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968308442,0.90271218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968308653,0.90831218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968308946,0.85281218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968309547,0.61681218,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968309735,0.42114279,79838.0,79837.0,0.28344914]
["bitfinex-derivatives","BTCF0:USTF0",1743968310046,0.42114279,79838.0,79837.0,0.28452914]
["bitfinex-derivatives","BTCF0:USTF0",1743968310239,0.42114279,79838.0,79837.0,0.47552914]
["bitfinex-derivatives","BTCF0:USTF0",1743968310647,0.42114279,79838.0,79837.0,0.41275371]
["bitfinex-derivatives","BTCF0:USTF0",1743968311451,0.23302159,79838.0,79837.0,0.41275371]
["bitfinex-derivatives","BTCF0:USTF0",1743968311647,0.23302159,79838.0,79837.0,0.62095371]
["bitfinex-derivatives","BTCF0:USTF0",1743968311838,0.23302159,79838.0,79837.0,0.41275371]
["bitfinex-derivatives","BTCF0:USTF0",1743968312242,0.23318172,79838.0,79837.0,0.41275371]
["bitfinex-derivatives","BTCF0:USTF0",1743968312544,0.23302159,79838.0,79837.0,0.41275371]
["bitfinex-derivatives","BTCF0:USTF0",1743968312744,0.3608,79885.0,79837.0,0.56275371]
["bitfinex-derivatives","BTCF0:USTF0",1743968312940,0.1,79874.0,79867.0,0.3384803]
["bitfinex-derivatives","BTCF0:USTF0",1743968313147,0.1424,79874.0,79868.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743968313449,0.13398904,79873.0,79868.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743968313653,0.38398904,79873.0,79868.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743968313855,0.38398904,79873.0,79868.0,0.12022457]
["bitfinex-derivatives","BTCF0:USTF0",1743968314150,0.2604,79873.0,79868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968314342,0.5230754,79872.0,79868.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968314550,0.8030754,79872.0,79868.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743968315247,0.00014132,79871.0,79868.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743968315453,0.28,79871.0,79868.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743968315653,0.13884491,79870.0,79868.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743968315960,0.42,79882.0,79869.0,0.58147371]
["bitfinex-derivatives","BTCF0:USTF0",1743968316250,0.24,79882.0,79881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968316450,0.6008,79882.0,79881.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968316651,0.79174208,79882.0,79869.0,0.58147371]
["bitfinex-derivatives","BTCF0:USTF0",1743968316953,0.0104,79870.0,79869.0,0.58267371]
["bitfinex-derivatives","BTCF0:USTF0",1743968317159,0.29,79870.0,79869.0,0.58267371]
["bitfinex-derivatives","BTCF0:USTF0",1743968317349,0.53201389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968317655,0.58201389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968317855,0.49241389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968318052,0.63201389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968318253,0.58201389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968318456,0.49241389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968318658,0.63201389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968319357,0.58201389,79870.0,79869.0,0.22187371]
["bitfinex-derivatives","BTCF0:USTF0",1743968319751,0.58201389,79870.0,79869.0,0.15909828]
["bitfinex-derivatives","BTCF0:USTF0",1743968320757,0.58201389,79870.0,79869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968320948,0.58214822,79870.0,79869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968321145,0.58212493,79870.0,79869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968321341,0.53201389,79870.0,79869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968322056,0.44241389,79870.0,79869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968322355,0.53201389,79870.0,79869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968322742,0.43201389,79870.0,79869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743968322942,0.43201389,79870.0,79868.0,0.30881236]
["bitfinex-derivatives","BTCF0:USTF0",1743968323146,0.3688,79869.0,79868.0,0.30881236]
["bitfinex-derivatives","BTCF0:USTF0",1743968323354,0.26,79869.0,79868.0,0.66961236]
["bitfinex-derivatives","BTCF0:USTF0",1743968323553,0.3960487,79869.0,79868.0,0.66961236]
["bitfinex-derivatives","BTCF0:USTF0",1743968325259,0.3966887,79869.0,79868.0,0.67045236]
["bitfinex-derivatives","BTCF0:USTF0",1743968325552,0.00018699,79876.0,79868.0,0.67045236]
["bitfinex-derivatives","BTCF0:USTF0",1743968325758,0.10082699,79876.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968325962,0.10018699,79876.0,79875.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968326161,0.23804957,79876.0,79875.0,0.29894457]
["bitfinex-derivatives","BTCF0:USTF0",1743968326462,0.2381482,79876.0,79875.0,0.29894457]
["bitfinex-derivatives","BTCF0:USTF0",1743968326656,0.23804957,79876.0,79875.0,0.29894457]
["bitfinex-derivatives","BTCF0:USTF0",1743968327558,0.33804957,79876.0,79875.0,0.29894457]
["bitfinex-derivatives","BTCF0:USTF0",1743968327757,0.23804957,79876.0,79875.0,0.29894457]
["bitfinex-derivatives","BTCF0:USTF0",1743968328849,0.23804957,79876.0,79875.0,0.23616914]
["bitfinex-derivatives","BTCF0:USTF0",1743968329656,0.28804957,79876.0,79875.0,0.23616914]
["bitfinex-derivatives","BTCF0:USTF0",1743968329852,0.28804957,79876.0,79875.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743968330161,0.23804957,79876.0,79875.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743968330653,0.23740957,79876.0,79875.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1743968330860,0.23740957,79876.0,79875.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1743968331166,0.23740957,79876.0,79875.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743968332064,0.26,79876.0,79875.0,0.13414457]
["bitfinex-derivatives","BTCF0:USTF0",1743968332266,0.26,79876.0,79875.0,0.33074457]
["bitfinex-derivatives","BTCF0:USTF0",1743968332470,0.40531167,79876.0,79875.0,0.33074457]
["bitfinex-derivatives","BTCF0:USTF0",1743968333154,0.06281,79966.0,79875.0,0.63864285]
["bitfinex-derivatives","BTCF0:USTF0",1743968333360,0.4186,79971.0,79885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968333361,0.1504,79888.0,79885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968333551,0.13072375,79887.0,79886.0,0.15789828]
["bitfinex-derivatives","BTCF0:USTF0",1743968333754,0.40072375,79887.0,79886.0,0.15789828]
["bitfinex-derivatives","BTCF0:USTF0",1743968334963,0.40072375,79887.0,79886.0,0.09512285]
["bitfinex-derivatives","BTCF0:USTF0",1743968335167,0.40140375,79887.0,79886.0,0.28480285]
["bitfinex-derivatives","BTCF0:USTF0",1743968335356,0.59910375,79887.0,79886.0,0.28480285]
["bitfinex-derivatives","BTCF0:USTF0",1743968335757,0.40140375,79887.0,79886.0,0.28480285]
["bitfinex-derivatives","BTCF0:USTF0",1743968337971,0.40140375,79887.0,79886.0,0.22202742]
["bitfinex-derivatives","BTCF0:USTF0",1743968338968,0.59600375,79887.0,79886.0,0.22202742]
["bitfinex-derivatives","BTCF0:USTF0",1743968339766,0.40140375,79887.0,79886.0,0.22202742]
["bitfinex-derivatives","BTCF0:USTF0",1743968340867,0.59600375,79887.0,79886.0,0.22202742]
["bitfinex-derivatives","BTCF0:USTF0",1743968341055,0.78500375,79887.0,79886.0,0.15925199]
["bitfinex-derivatives","BTCF0:USTF0",1743968341460,0.78500375,79887.0,79886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743968341662,0.79569452,79887.0,79884.0,0.21886471]
["bitfinex-derivatives","BTCF0:USTF0",1743968341867,0.071,79885.0,79884.0,0.21886471]
["bitfinex-derivatives","BTCF0:USTF0",1743968342067,0.34128,79885.0,79884.0,0.21886471]
["bitfinex-derivatives","BTCF0:USTF0",1743968342369,0.56902234,79885.0,79884.0,0.21886471]
["bitfinex-derivatives","BTCF0:USTF0",1743968342570,0.51902234,79885.0,79884.0,0.21886471]
["bitfinex-derivatives","BTCF0:USTF0",1743968342764,0.66902234,79885.0,79879.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968342966,0.00924522,79889.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968343159,0.05,79873.0,79869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968343466,0.29,79873.0,79859.0,0.79682355]
["bitfinex-derivatives","BTCF0:USTF0",1743968343668,0.3608,79865.0,79853.0,0.28646773]
["bitfinex-derivatives","BTCF0:USTF0",1743968343965,0.69168001,79865.0,79853.0,0.28710773]
["bitfinex-derivatives","BTCF0:USTF0",1743968344159,0.05,79850.0,79843.0,2.09778457]
["bitfinex-derivatives","BTCF0:USTF0",1743968344352,0.3,79850.0,79843.0,2.09842457]
["bitfinex-derivatives","BTCF0:USTF0",1743968344555,0.3608,79845.0,79840.0,1.0491618]
["bitfinex-derivatives","BTCF0:USTF0",1743968344755,0.6608,79845.0,79840.0,0.6408018]
["bitfinex-derivatives","BTCF0:USTF0",1743968344960,0.13775642,79844.0,79840.0,0.6408018]
["bitfinex-derivatives","BTCF0:USTF0",1743968345171,0.56299672,79844.0,79840.0,0.6408018]
["bitfinex-derivatives","BTCF0:USTF0",1743968345462,0.56431672,79844.0,79840.0,0.63102853]
["bitfinex-derivatives","BTCF0:USTF0",1743968345852,0.43907642,79844.0,79840.0,0.63102853]
["bitfinex-derivatives","BTCF0:USTF0",1743968346257,0.2353,79843.0,79840.0,0.63102853]
["bitfinex-derivatives","BTCF0:USTF0",1743968346457,0.05,79841.0,79840.0,0.63102853]
["bitfinex-derivatives","BTCF0:USTF0",1743968346659,0.35394916,79841.0,79840.0,0.63102853]
["bitfinex-derivatives","BTCF0:USTF0",1743968346868,0.49503711,79841.0,79840.0,0.63102853]
["bitfinex-derivatives","BTCF0:USTF0",1743968347171,0.68033711,79841.0,79840.0,0.5682531]
["bitfinex-derivatives","BTCF0:USTF0",1743968347356,0.87513711,79841.0,79840.0,0.5682531]
["bitfinex-derivatives","BTCF0:USTF0",1743968347562,1.02513711,79841.0,79840.0,0.5682531]
["bitfinex-derivatives","BTCF0:USTF0",1743968347763,0.44503711,79841.0,79840.0,0.9512531]
["bitfinex-derivatives","BTCF0:USTF0",1743968348065,0.49503711,79841.0,79840.0,0.9512531]
["bitfinex-derivatives","BTCF0:USTF0",1743968348263,0.3608,79872.0,79840.0,0.9290531]
["bitfinex-derivatives","BTCF0:USTF0",1743968348469,0.21930597,79870.0,79860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968348665,0.151,79841.0,79840.0,0.72725341]
["bitfinex-derivatives","BTCF0:USTF0",1743968348871,0.413,79841.0,79840.0,0.72725341]
["bitfinex-derivatives","BTCF0:USTF0",1743968349073,0.55488047,79841.0,79840.0,0.72725341]
["bitfinex-derivatives","BTCF0:USTF0",1743968349769,0.55288047,79841.0,79840.0,0.72725341]
["bitfinex-derivatives","BTCF0:USTF0",1743968350171,0.55376048,79841.0,79840.0,0.66511798]
["bitfinex-derivatives","BTCF0:USTF0",1743968350371,0.56303633,79841.0,79840.0,0.66511798]
["bitfinex-derivatives","BTCF0:USTF0",1743968350572,0.56294602,79841.0,79840.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968351071,0.56294602,79841.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968351271,0.56294602,79841.0,79840.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968353172,0.56294602,79841.0,79840.0,0.29866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968353374,0.56194602,79841.0,79840.0,0.29866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968353974,0.62584577,79841.0,79840.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968354366,0.60694577,79841.0,79840.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968354571,0.62584577,79841.0,79840.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968354964,0.62884577,79841.0,79833.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968355169,0.5108,79834.0,79833.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968355370,0.75188,79834.0,79833.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968355566,0.88961641,79834.0,79833.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968356472,0.53490725,79834.0,79831.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743968356775,0.53481641,79834.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968357071,0.10014837,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968357271,0.24011572,79833.0,79832.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968357475,0.3823316,79833.0,79832.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968357674,0.38220154,79833.0,79832.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968357869,0.38220154,79833.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968358075,0.48220154,79833.0,79832.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968358273,0.09,79833.0,79832.0,1.26956666]
["bitfinex-derivatives","BTCF0:USTF0",1743968358476,0.37391669,79833.0,79832.0,1.11956666]
["bitfinex-derivatives","BTCF0:USTF0",1743968358775,0.80768844,79833.0,79825.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968358978,0.71936844,79833.0,79825.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968359167,0.80876844,79833.0,79825.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1743968359372,0.81076844,79833.0,79815.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743968359571,0.72136844,79833.0,79815.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743968359870,0.81076844,79833.0,79815.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743968360066,0.72136844,79833.0,79815.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743968360287,0.3608,79826.0,79815.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743968360470,0.6993,79826.0,79816.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1743968360665,0.14498522,79825.0,79816.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1743968360870,0.3608,79817.0,79816.0,0.00018791]
["bitfinex-derivatives","BTCF0:USTF0",1743968361072,0.6514,79817.0,79814.0,1.69405288]
["bitfinex-derivatives","BTCF0:USTF0",1743968361378,0.88341575,79817.0,79814.0,1.69405288]
["bitfinex-derivatives","BTCF0:USTF0",1743968361674,0.0104,79816.0,79814.0,1.69405288]
["bitfinex-derivatives","BTCF0:USTF0",1743968361869,0.3404,79816.0,79800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968362074,0.4108,79807.0,79800.0,0.09629044]
["bitfinex-derivatives","BTCF0:USTF0",1743968362276,0.0104,79806.0,79800.0,0.03370292]
["bitfinex-derivatives","BTCF0:USTF0",1743968362579,0.40169289,79806.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968362879,0.50169289,79806.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968363081,0.50277289,79806.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968363581,0.49237289,79806.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968363978,0.05,79802.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968364180,0.42,79802.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968364375,0.5540457,79802.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968364985,0.4540457,79802.0,79801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968365285,0.02,79802.0,79801.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743968365473,0.16180753,79802.0,79801.0,0.12154457]
["bitfinex-derivatives","BTCF0:USTF0",1743968365673,0.16252753,79802.0,79801.0,0.12154457]
["bitfinex-derivatives","BTCF0:USTF0",1743968365873,0.16180753,79802.0,79801.0,0.12154457]
["bitfinex-derivatives","BTCF0:USTF0",1743968366075,0.43,79814.0,79801.0,0.48234457]
["bitfinex-derivatives","BTCF0:USTF0",1743968366385,0.09,79814.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968366677,0.09096001,79814.0,79813.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743968366881,0.23296647,79814.0,79813.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743968367069,0.23200646,79814.0,79813.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743968368585,0.28200646,79814.0,79813.0,0.29898457]
["bitfinex-derivatives","BTCF0:USTF0",1743968368782,0.28200646,79814.0,79813.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968369888,0.28209482,79814.0,79813.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968370185,0.28200646,79814.0,79813.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968371379,0.29050646,79814.0,79813.0,0.23524914]
["bitfinex-derivatives","BTCF0:USTF0",1743968371576,0.2412351,79814.0,79813.0,0.64424914]
["bitfinex-derivatives","BTCF0:USTF0",1743968371788,0.3912351,79814.0,79813.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1743968371988,0.42712718,79814.0,79813.0,0.36887796]
["bitfinex-derivatives","BTCF0:USTF0",1743968372490,0.51652718,79814.0,79813.0,0.36887796]
["bitfinex-derivatives","BTCF0:USTF0",1743968372680,0.51652718,79814.0,79813.0,0.34352796]
["bitfinex-derivatives","BTCF0:USTF0",1743968372880,0.42712718,79814.0,79813.0,0.34352796]
["bitfinex-derivatives","BTCF0:USTF0",1743968373081,0.51652718,79814.0,79813.0,0.34352796]
["bitfinex-derivatives","BTCF0:USTF0",1743968373279,0.3608,79834.0,79813.0,0.33937926]
["bitfinex-derivatives","BTCF0:USTF0",1743968373476,0.0106,79829.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968373683,0.14426883,79825.0,79821.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1743968373987,0.3608,79824.0,79813.0,0.31670225]
["bitfinex-derivatives","BTCF0:USTF0",1743968374189,0.3608,79816.0,79792.0,0.10193891]
["bitfinex-derivatives","BTCF0:USTF0",1743968374493,0.3608,79793.0,79787.0,0.07505573]
["bitfinex-derivatives","BTCF0:USTF0",1743968374681,0.3608,79788.0,79787.0,0.06405573]
["bitfinex-derivatives","BTCF0:USTF0",1743968374984,0.87111674,79788.0,79787.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1743968375187,0.99718915,79788.0,79787.0,0.00843573]
["bitfinex-derivatives","BTCF0:USTF0",1743968375486,0.99706374,79788.0,79772.0,0.3037728]
["bitfinex-derivatives","BTCF0:USTF0",1743968375694,1.05651324,79788.0,79773.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743968375883,0.3608,79774.0,79773.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743968376081,0.53185708,79774.0,79773.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743968376282,0.62360808,79774.0,79773.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743968376483,0.5237618,79774.0,79773.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1743968376783,0.62373053,79774.0,79773.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1743968376983,0.62360808,79774.0,79773.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1743968377493,1.03440808,79774.0,79773.0,0.48026457]
["bitfinex-derivatives","BTCF0:USTF0",1743968377792,1.03640808,79774.0,79773.0,0.48026457]
["bitfinex-derivatives","BTCF0:USTF0",1743968379094,1.03640808,79774.0,79773.0,0.34598029]
["bitfinex-derivatives","BTCF0:USTF0",1743968379294,1.03640808,79774.0,79773.0,0.34690029]
["bitfinex-derivatives","BTCF0:USTF0",1743968379595,1.16176299,79774.0,79762.0,0.12918452]
["bitfinex-derivatives","BTCF0:USTF0",1743968379794,0.3608,79763.0,79762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968379986,0.83188,79763.0,79752.0,0.09585291]
["bitfinex-derivatives","BTCF0:USTF0",1743968380186,0.3608,79755.0,79752.0,0.09521291]
["bitfinex-derivatives","BTCF0:USTF0",1743968380383,0.1946,79754.0,79752.0,0.09521291]
["bitfinex-derivatives","BTCF0:USTF0",1743968380592,0.62023751,79754.0,79748.0,1.64148923]
["bitfinex-derivatives","BTCF0:USTF0",1743968380886,0.5608,79751.0,79748.0,1.64148923]
["bitfinex-derivatives","BTCF0:USTF0",1743968381094,0.1946,79750.0,79748.0,1.64148923]
["bitfinex-derivatives","BTCF0:USTF0",1743968381394,0.64008738,79750.0,79748.0,1.61138923]
["bitfinex-derivatives","BTCF0:USTF0",1743968381891,0.12554985,79749.0,79748.0,1.61138923]
["bitfinex-derivatives","BTCF0:USTF0",1743968382084,0.28014424,79749.0,79748.0,1.56942923]
["bitfinex-derivatives","BTCF0:USTF0",1743968382280,0.41912578,79749.0,79748.0,1.56942923]
["bitfinex-derivatives","BTCF0:USTF0",1743968382599,0.41897338,79749.0,79748.0,1.56942923]
["bitfinex-derivatives","BTCF0:USTF0",1743968383588,0.42005338,79749.0,79748.0,1.2842838]
["bitfinex-derivatives","BTCF0:USTF0",1743968383897,0.42505338,79749.0,79748.0,1.2842838]
["bitfinex-derivatives","BTCF0:USTF0",1743968384200,0.42505338,79749.0,79748.0,1.4726838]
["bitfinex-derivatives","BTCF0:USTF0",1743968384407,0.3608,79766.0,79748.0,1.4726838]
["bitfinex-derivatives","BTCF0:USTF0",1743968384697,0.05,79752.0,79751.0,0.21930597]
["bitfinex-derivatives","BTCF0:USTF0",1743968384901,0.05,79752.0,79748.0,1.4726838]
["bitfinex-derivatives","BTCF0:USTF0",1743968384902,0.7408,79752.0,79748.0,1.4726838]
["bitfinex-derivatives","BTCF0:USTF0",1743968385088,0.05,79751.0,79749.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743968385289,0.32084,79751.0,79749.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1743968385488,0.13576394,79750.0,79749.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743968385695,0.40652394,79750.0,79749.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743968386199,0.27076,79750.0,79749.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743968386394,0.40800181,79750.0,79749.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1743968386697,0.76880181,79750.0,79749.0,0.13194457]
["bitfinex-derivatives","BTCF0:USTF0",1743968387003,0.81880181,79750.0,79749.0,0.13194457]
["bitfinex-derivatives","BTCF0:USTF0",1743968387492,0.76980181,79750.0,79749.0,0.13194457]
["bitfinex-derivatives","BTCF0:USTF0",1743968387699,0.50611259,79750.0,79749.0,0.32994457]
["bitfinex-derivatives","BTCF0:USTF0",1743968387993,0.51111259,79750.0,79749.0,0.32994457]
["bitfinex-derivatives","BTCF0:USTF0",1743968388592,0.05,79752.0,79749.0,0.32994457]
["bitfinex-derivatives","BTCF0:USTF0",1743968388798,0.00013599,79751.0,79749.0,0.28303457]
["bitfinex-derivatives","BTCF0:USTF0",1743968388995,0.13518724,79750.0,79749.0,0.28303457]
["bitfinex-derivatives","BTCF0:USTF0",1743968389296,0.38018236,79750.0,79731.0,1.77374604]
["bitfinex-derivatives","BTCF0:USTF0",1743968389598,0.4608,79736.0,79731.0,1.86161061]
["bitfinex-derivatives","BTCF0:USTF0",1743968389791,0.7108,79736.0,79731.0,1.86161061]
["bitfinex-derivatives","BTCF0:USTF0",1743968389993,0.1380969,79735.0,79731.0,1.86161061]
["bitfinex-derivatives","BTCF0:USTF0",1743968390193,0.4088569,79735.0,79731.0,1.86161061]
["bitfinex-derivatives","BTCF0:USTF0",1743968390796,0.4588569,79735.0,79731.0,1.86161061]
["bitfinex-derivatives","BTCF0:USTF0",1743968390991,0.4580969,79735.0,79732.0,0.03243748]
["bitfinex-derivatives","BTCF0:USTF0",1743968391192,0.52124211,79735.0,79732.0,0.03307748]
["bitfinex-derivatives","BTCF0:USTF0",1743968391394,0.1,79733.0,79732.0,0.18307748]
["bitfinex-derivatives","BTCF0:USTF0",1743968391694,0.18203938,79733.0,79732.0,0.03307748]
["bitfinex-derivatives","BTCF0:USTF0",1743968391901,0.3179936,79733.0,79732.0,0.03307748]
["bitfinex-derivatives","BTCF0:USTF0",1743968392092,0.31692756,79733.0,79732.0,0.03307748]
["bitfinex-derivatives","BTCF0:USTF0",1743968392292,0.31692756,79733.0,79732.0,0.40417748]
["bitfinex-derivatives","BTCF0:USTF0",1743968392494,0.31692756,79733.0,79732.0,0.59857748]
["bitfinex-derivatives","BTCF0:USTF0",1743968392798,0.41692756,79733.0,79732.0,0.53580205]
["bitfinex-derivatives","BTCF0:USTF0",1743968392986,0.31692756,79733.0,79732.0,0.53644205]
["bitfinex-derivatives","BTCF0:USTF0",1743968393390,0.31792756,79733.0,79732.0,0.53644205]
["bitfinex-derivatives","BTCF0:USTF0",1743968394498,0.00018803,79741.0,79732.0,0.53644205]
["bitfinex-derivatives","BTCF0:USTF0",1743968394796,0.17018803,79741.0,79740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968394993,0.17114804,79741.0,79740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968395190,0.30516216,79741.0,79740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968395391,0.30516216,79741.0,79740.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743968395586,0.30525148,79741.0,79740.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1743968395790,0.40516216,79741.0,79740.0,0.34686457]
["bitfinex-derivatives","BTCF0:USTF0",1743968396586,0.46772777,79741.0,79740.0,0.34686457]
["bitfinex-derivatives","BTCF0:USTF0",1743968398793,0.46772777,79741.0,79740.0,0.28408914]
["bitfinex-derivatives","BTCF0:USTF0",1743968399291,0.46788163,79741.0,79740.0,0.28408914]
["bitfinex-derivatives","BTCF0:USTF0",1743968399488,0.46782638,79741.0,79740.0,0.28408914]
["bitfinex-derivatives","BTCF0:USTF0",1743968399691,0.46782024,79741.0,79740.0,0.28408914]
["bitfinex-derivatives","BTCF0:USTF0",1743968399902,0.46782472,79741.0,79740.0,0.28408914]
["bitfinex-derivatives","BTCF0:USTF0",1743968400101,0.46772777,79741.0,79740.0,0.28408914]
["bitfinex-derivatives","BTCF0:USTF0",1743968400297,0.51772777,79741.0,79740.0,0.20057962]
["bitfinex-derivatives","BTCF0:USTF0",1743968400489,1.00393455,79741.0,79731.0,1.68011582]
["bitfinex-derivatives","BTCF0:USTF0",1743968400694,0.3608,79732.0,79731.0,1.48091263]
["bitfinex-derivatives","BTCF0:USTF0",1743968400998,0.3608,79732.0,79719.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1743968400999,0.8308,79732.0,79719.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1743968401206,0.3608,79720.0,79719.0,0.28075]
["bitfinex-derivatives","BTCF0:USTF0",1743968401394,0.8208,79720.0,79719.0,0.21918455]
["bitfinex-derivatives","BTCF0:USTF0",1743968401593,0.9657721,79720.0,79719.0,0.21918455]
["bitfinex-derivatives","BTCF0:USTF0",1743968401796,0.91589486,79720.0,79719.0,0.09484368]
["bitfinex-derivatives","BTCF0:USTF0",1743968402001,1.09131702,79720.0,79712.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968402196,0.3608,79713.0,79705.0,0.02907937]
["bitfinex-derivatives","BTCF0:USTF0",1743968402396,0.3608,79706.0,79705.0,0.01941937]
["bitfinex-derivatives","BTCF0:USTF0",1743968402708,0.92562502,79706.0,79705.0,0.01941937]
["bitfinex-derivatives","BTCF0:USTF0",1743968402902,0.92678502,79706.0,79700.0,0.21930597]
["bitfinex-derivatives","BTCF0:USTF0",1743968403296,0.46598502,79706.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968403604,0.1,79711.0,79705.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1743968403807,0.13550631,79706.0,79705.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1743968404107,0.14512816,79710.0,79705.0,1.2856]
["bitfinex-derivatives","BTCF0:USTF0",1743968404304,0.14512816,79706.0,79705.0,1.2856]
["bitfinex-derivatives","BTCF0:USTF0",1743968404499,0.15,79706.0,79705.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1743968404810,0.15,79706.0,79705.0,0.70702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968405005,0.155,79706.0,79705.0,0.70702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968405208,0.6535334,79706.0,79705.0,0.34102206]
["bitfinex-derivatives","BTCF0:USTF0",1743968405708,0.7535334,79706.0,79705.0,0.34102206]
["bitfinex-derivatives","BTCF0:USTF0",1743968405908,0.7535334,79706.0,79702.0,0.00106647]
["bitfinex-derivatives","BTCF0:USTF0",1743968406111,0.05,79704.0,79698.0,0.31090595]
["bitfinex-derivatives","BTCF0:USTF0",1743968406407,0.4108,79699.0,79697.0,1.76464326]
["bitfinex-derivatives","BTCF0:USTF0",1743968406602,0.37591599,79698.0,79697.0,0.00082816]
["bitfinex-derivatives","BTCF0:USTF0",1743968406797,0.05,79691.0,79681.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743968407099,0.4108,79689.0,79681.0,0.13698956]
["bitfinex-derivatives","BTCF0:USTF0",1743968407300,0.3608,79682.0,79681.0,0.13698956]
["bitfinex-derivatives","BTCF0:USTF0",1743968407504,0.6126,79682.0,79677.0,0.50808278]
["bitfinex-derivatives","BTCF0:USTF0",1743968407698,0.1889,79681.0,79677.0,0.50808278]
["bitfinex-derivatives","BTCF0:USTF0",1743968407900,0.4607,79681.0,79677.0,0.44530735]
["bitfinex-derivatives","BTCF0:USTF0",1743968408201,0.1360748,79680.0,79677.0,0.43932735]
["bitfinex-derivatives","BTCF0:USTF0",1743968408400,0.3879148,79680.0,79677.0,0.43932735]
["bitfinex-derivatives","BTCF0:USTF0",1743968408906,0.35184,79680.0,79677.0,0.43932735]
["bitfinex-derivatives","BTCF0:USTF0",1743968409101,0.13597377,79679.0,79678.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743968409301,0.38777377,79679.0,79678.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743968409502,0.4504425,79679.0,79678.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743968410308,0.4504425,79679.0,79678.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1743968410610,0.4554425,79679.0,79678.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1743968410811,0.4554425,79679.0,79678.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1743968411109,0.4554425,79679.0,79678.0,0.49772457]
["bitfinex-derivatives","BTCF0:USTF0",1743968411304,0.45557083,79679.0,79678.0,0.49772457]
["bitfinex-derivatives","BTCF0:USTF0",1743968411505,0.55560145,79679.0,79678.0,0.49772457]
["bitfinex-derivatives","BTCF0:USTF0",1743968411707,0.5554425,79679.0,79678.0,0.64772457]
["bitfinex-derivatives","BTCF0:USTF0",1743968412008,0.3608,79707.0,79685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968412206,0.11124001,79691.0,79690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968412410,0.22,79703.0,79694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968412597,0.1,79699.0,79695.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1743968412803,0.38,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968413306,0.52024609,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968413913,0.52624609,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968414208,0.43437563,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968414408,0.59599359,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968414604,0.4958533,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968415010,0.5958533,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968415304,0.5064533,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968415499,0.4958533,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968415703,0.5958533,79699.0,79698.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968415906,0.9566533,79699.0,79696.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743968416103,0.8566533,79699.0,79697.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743968416503,0.8566533,79699.0,79698.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743968417007,0.8546533,79699.0,79698.0,0.11942457]
["bitfinex-derivatives","BTCF0:USTF0",1743968417411,0.8546533,79699.0,79698.0,0.45976663]
["bitfinex-derivatives","BTCF0:USTF0",1743968417711,0.9546533,79699.0,79698.0,0.45976663]
["bitfinex-derivatives","BTCF0:USTF0",1743968417912,0.95475192,79699.0,79698.0,0.45976663]
["bitfinex-derivatives","BTCF0:USTF0",1743968418112,0.95477728,79699.0,79698.0,0.45976663]
["bitfinex-derivatives","BTCF0:USTF0",1743968418312,0.9546533,79699.0,79698.0,0.45976663]
["bitfinex-derivatives","BTCF0:USTF0",1743968419308,0.8546533,79699.0,79698.0,0.45976663]
["bitfinex-derivatives","BTCF0:USTF0",1743968419512,0.8546533,79699.0,79698.0,0.34034206]
["bitfinex-derivatives","BTCF0:USTF0",1743968420006,0.9046533,79699.0,79698.0,0.27756663]
["bitfinex-derivatives","BTCF0:USTF0",1743968420207,0.9546533,79699.0,79698.0,0.27756663]
["bitfinex-derivatives","BTCF0:USTF0",1743968420913,0.9546533,79699.0,79698.0,0.65436663]
["bitfinex-derivatives","BTCF0:USTF0",1743968421220,0.5938533,79699.0,79698.0,0.65436663]
["bitfinex-derivatives","BTCF0:USTF0",1743968421407,0.4938533,79699.0,79698.0,0.65436663]
["bitfinex-derivatives","BTCF0:USTF0",1743968421610,0.3608,79720.0,79705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968421814,0.4508,79720.0,79710.0,0.33992065]
["bitfinex-derivatives","BTCF0:USTF0",1743968422016,0.1813,79719.0,79711.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743968422210,0.3608,79712.0,79711.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743968422414,0.7108,79712.0,79711.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743968422615,0.77216116,79712.0,79706.0,0.27756663]
["bitfinex-derivatives","BTCF0:USTF0",1743968422807,0.3806,79711.0,79706.0,0.27756663]
["bitfinex-derivatives","BTCF0:USTF0",1743968423004,0.7206,79711.0,79707.0,0.31132457]
["bitfinex-derivatives","BTCF0:USTF0",1743968423208,0.13369636,79710.0,79707.0,0.31132457]
["bitfinex-derivatives","BTCF0:USTF0",1743968423410,0.00013469,79709.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968423610,0.05,79704.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968423911,0.4608,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968424116,0.7008,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968424320,0.84201932,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968424518,0.74201932,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968424812,0.75253224,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968425014,0.38121932,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968425215,0.48209933,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968425618,0.48209933,79698.0,79697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968425619,0.84289933,79698.0,79697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968425917,0.74289933,79698.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968426212,0.38209933,79698.0,79692.0,0.12262457]
["bitfinex-derivatives","BTCF0:USTF0",1743968426417,0.38209933,79698.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968426618,0.38209933,79698.0,79695.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743968426917,0.38309933,79698.0,79695.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1743968427118,0.38309933,79698.0,79696.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743968427311,0.38309933,79698.0,79696.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1743968427512,0.38309933,79698.0,79697.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743968427716,0.38309933,79698.0,79697.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1743968428417,0.38209933,79698.0,79697.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1743968428616,0.38709933,79698.0,79697.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1743968429019,0.38709933,79698.0,79697.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1743968429209,0.38121932,79698.0,79697.0,0.53596457]
["bitfinex-derivatives","BTCF0:USTF0",1743968429515,0.38709933,79698.0,79697.0,0.53596457]
["bitfinex-derivatives","BTCF0:USTF0",1743968432217,0.38709933,79698.0,79697.0,0.47318914]
["bitfinex-derivatives","BTCF0:USTF0",1743968433222,0.48709933,79698.0,79697.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968433520,0.38709933,79698.0,79697.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968433722,0.39749933,79698.0,79697.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968434020,0.38709933,79698.0,79697.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743968435213,0.38724095,79698.0,79697.0,0.34686457]
["bitfinex-derivatives","BTCF0:USTF0",1743968435419,0.38722493,79698.0,79697.0,0.53966457]
["bitfinex-derivatives","BTCF0:USTF0",1743968435621,0.38709933,79698.0,79697.0,0.53966457]
["bitfinex-derivatives","BTCF0:USTF0",1743968435813,0.4872527,79698.0,79697.0,0.34686457]
["bitfinex-derivatives","BTCF0:USTF0",1743968436014,0.75829933,79698.0,79697.0,0.34686457]
["bitfinex-derivatives","BTCF0:USTF0",1743968436215,0.99805155,79698.0,79688.0,1.7410247]
["bitfinex-derivatives","BTCF0:USTF0",1743968436416,0.3608,79691.0,79688.0,1.10210127]
["bitfinex-derivatives","BTCF0:USTF0",1743968436621,0.05,79689.0,79687.0,0.26511985]
["bitfinex-derivatives","BTCF0:USTF0",1743968436922,0.7337,79688.0,79681.0,0.37672248]
["bitfinex-derivatives","BTCF0:USTF0",1743968437125,0.7337,79688.0,79664.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968437126,0.3608,79682.0,79664.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968437419,0.05,79672.0,79666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968437717,0.1804,79671.0,79658.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743968437922,0.1,79661.0,79658.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743968438123,0.1804,79660.0,79658.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743968438325,0.60915912,79660.0,79658.0,0.12172457]
["bitfinex-derivatives","BTCF0:USTF0",1743968438527,0.59875912,79660.0,79658.0,0.12172457]
["bitfinex-derivatives","BTCF0:USTF0",1743968438728,0.1,79659.0,79658.0,0.12172457]
["bitfinex-derivatives","BTCF0:USTF0",1743968438916,0.5111,79659.0,79658.0,0.12172457]
["bitfinex-derivatives","BTCF0:USTF0",1743968439220,0.72789329,79659.0,79658.0,0.12172457]
["bitfinex-derivatives","BTCF0:USTF0",1743968439426,0.36639329,79659.0,79658.0,0.12172457]
["bitfinex-derivatives","BTCF0:USTF0",1743968439614,0.36639329,79659.0,79658.0,0.31432457]
["bitfinex-derivatives","BTCF0:USTF0",1743968440017,0.36639329,79659.0,79658.0,0.31496457]
["bitfinex-derivatives","BTCF0:USTF0",1743968440415,0.43592172,79659.0,79658.0,0.31496457]
["bitfinex-derivatives","BTCF0:USTF0",1743968440830,0.54092172,79659.0,79658.0,0.31496457]
["bitfinex-derivatives","BTCF0:USTF0",1743968441023,0.13,79659.0,79658.0,0.31496457]
["bitfinex-derivatives","BTCF0:USTF0",1743968441216,0.26955719,79659.0,79658.0,0.25218914]
["bitfinex-derivatives","BTCF0:USTF0",1743968441418,0.23,79659.0,79658.0,0.25218914]
["bitfinex-derivatives","BTCF0:USTF0",1743968441612,0.08,79671.0,79658.0,0.25218914]
["bitfinex-derivatives","BTCF0:USTF0",1743968441813,0.14,79671.0,79670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743968442026,0.150173,79680.0,79670.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1743968442327,0.18771625,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968442626,0.44132893,79688.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968442826,0.44204893,79688.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968443025,0.44204893,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968443026,0.58393197,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968443732,0.58993197,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968444319,0.58993197,79688.0,79687.0,0.29866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968444519,0.58993197,79688.0,79687.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968444727,0.59193197,79688.0,79687.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968445025,0.52831929,79688.0,79687.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968445226,0.52231929,79688.0,79687.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968445423,0.53158123,79688.0,79687.0,0.29866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968445926,0.53086123,79688.0,79687.0,0.29866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968446529,0.34314498,79688.0,79687.0,0.29866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968447218,0.44314498,79688.0,79687.0,0.29866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968447418,0.44386498,79688.0,79687.0,0.23588914]
["bitfinex-derivatives","BTCF0:USTF0",1743968447621,0.34386498,79688.0,79687.0,0.23588914]
["bitfinex-derivatives","BTCF0:USTF0",1743968447816,0.44314498,79688.0,79687.0,0.23588914]
["bitfinex-derivatives","BTCF0:USTF0",1743968448017,0.44386498,79688.0,79687.0,0.23588914]
["bitfinex-derivatives","BTCF0:USTF0",1743968449022,0.44386498,79688.0,79687.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968449227,0.44386498,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968449427,0.34386498,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968449631,0.39386498,79688.0,79687.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743968449823,0.39314498,79688.0,79687.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743968450131,0.49314498,79688.0,79687.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1743968450338,0.49386498,79688.0,79687.0,0.34866457]
["bitfinex-derivatives","BTCF0:USTF0",1743968450629,0.49386498,79688.0,79687.0,0.34934457]
["bitfinex-derivatives","BTCF0:USTF0",1743968451530,0.39386498,79688.0,79687.0,0.34934457]
["bitfinex-derivatives","BTCF0:USTF0",1743968453427,0.39386498,79688.0,79687.0,0.28656914]
["bitfinex-derivatives","BTCF0:USTF0",1743968456125,0.39386498,79688.0,79687.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743968456327,0.49386498,79688.0,79687.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1743968456528,0.39406498,79688.0,79684.0,1.79234457]
["bitfinex-derivatives","BTCF0:USTF0",1743968456728,0.05,79685.0,79684.0,1.79234457]
["bitfinex-derivatives","BTCF0:USTF0",1743968456929,0.24,79685.0,79684.0,1.79234457]
["bitfinex-derivatives","BTCF0:USTF0",1743968457118,0.37842187,79685.0,79684.0,1.79234457]
["bitfinex-derivatives","BTCF0:USTF0",1743968458628,0.38442187,79685.0,79684.0,1.79234457]
["bitfinex-derivatives","BTCF0:USTF0",1743968458830,0.38442187,79685.0,79684.0,2.15314457]
["bitfinex-derivatives","BTCF0:USTF0",1743968459020,0.43442187,79685.0,79684.0,2.15314457]
["bitfinex-derivatives","BTCF0:USTF0",1743968459333,0.38442187,79685.0,79684.0,2.15314457]
["bitfinex-derivatives","BTCF0:USTF0",1743968459536,0.38442187,79685.0,79684.0,2.09036914]
["bitfinex-derivatives","BTCF0:USTF0",1743968459727,0.03952659,79688.0,79684.0,2.09036914]
["bitfinex-derivatives","BTCF0:USTF0",1743968459933,0.05,79688.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968460133,0.05,79688.0,79687.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743968460330,0.43,79700.0,79687.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743968460637,0.21972015,79695.0,79694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968460835,0.25,79707.0,79694.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1743968461033,0.27,79719.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968461229,0.4359395,79716.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968461441,0.50028321,79716.0,79715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968461740,0.74782821,79716.0,79715.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968461934,0.84768591,79716.0,79700.0,0.20618014]
["bitfinex-derivatives","BTCF0:USTF0",1743968462134,0.1,79710.0,79708.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968462329,0.4358,79709.0,79708.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968462537,0.84857899,79709.0,79706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968462728,0.05,79701.0,79700.0,0.20618014]
["bitfinex-derivatives","BTCF0:USTF0",1743968462928,0.33,79701.0,79690.0,0.20618014]
["bitfinex-derivatives","BTCF0:USTF0",1743968463127,0.3858925,79700.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968463329,0.00015202,79699.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968463535,0.45083471,79699.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968463736,0.00018828,79706.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968464044,0.13083471,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968464337,0.05,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968464632,0.05,79709.0,79697.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968464833,0.09,79709.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968465034,0.11256579,79718.0,79708.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743968465232,0.1981,79728.0,79708.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743968465233,0.26,79730.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968465438,0.2,79730.0,79718.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743968465636,0.14460356,79720.0,79718.0,0.11702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968465834,0.05,79719.0,79718.0,0.11702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968466042,0.19,79719.0,79718.0,0.11702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968466227,0.33159318,79719.0,79718.0,0.11702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968466535,0.34086348,79719.0,79718.0,0.11702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968466730,0.07,79719.0,79718.0,0.11702457]
["bitfinex-derivatives","BTCF0:USTF0",1743968466930,0.00947377,79731.0,79718.0,0.67602457]
["bitfinex-derivatives","BTCF0:USTF0",1743968467133,0.4953,79743.0,79730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968467427,0.05,79738.0,79731.0,2.21292]
["bitfinex-derivatives","BTCF0:USTF0",1743968467627,0.13107872,79732.0,79731.0,2.21292]
["bitfinex-derivatives","BTCF0:USTF0",1743968467833,0.10068,79732.0,79731.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1743968468030,0.1,79732.0,79731.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1743968468234,0.23756836,79732.0,79731.0,2.2136]
["bitfinex-derivatives","BTCF0:USTF0",1743968468638,0.23688836,79732.0,79731.0,2.15082457]
["bitfinex-derivatives","BTCF0:USTF0",1743968469138,0.23704288,79732.0,79731.0,2.15082457]
["bitfinex-derivatives","BTCF0:USTF0",1743968469328,0.2369763,79732.0,79731.0,2.15082457]
["bitfinex-derivatives","BTCF0:USTF0",1743968469529,0.23688836,79732.0,79731.0,2.15082457]
["bitfinex-derivatives","BTCF0:USTF0",1743968469935,0.23788836,79732.0,79731.0,2.15082457]
["bitfinex-derivatives","BTCF0:USTF0",1743968471433,0.00935319,79738.0,79731.0,2.15082457]
["bitfinex-derivatives","BTCF0:USTF0",1743968471633,0.24,79750.0,79737.0,0.29802457]
["bitfinex-derivatives","BTCF0:USTF0",1743968471936,0.25298001,79750.0,79747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968472139,0.14197151,79749.0,79747.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743968472334,0.40289151,79749.0,79747.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743968472537,0.1998,79748.0,79747.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743968472733,0.69878001,79748.0,79747.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743968472935,0.69878001,79748.0,79733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968472936,0.98108785,79748.0,79733.0,0.33150517]
["bitfinex-derivatives","BTCF0:USTF0",1743968473238,0.5608,79741.0,79733.0,0.33214517]
["bitfinex-derivatives","BTCF0:USTF0",1743968473441,0.5608,79734.0,79733.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968473642,0.0104,79717.0,79711.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743968473845,0.29,79717.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968474041,0.37182995,79716.0,79713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968474251,0.61286996,79716.0,79714.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743968474541,0.05,79715.0,79714.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743968474748,0.201,79715.0,79714.0,0.31232457]
["bitfinex-derivatives","BTCF0:USTF0",1743968474950,0.34250616,79715.0,79714.0,0.31232457]
["bitfinex-derivatives","BTCF0:USTF0",1743968477241,0.34250616,79715.0,79714.0,0.65854914]
["bitfinex-derivatives","BTCF0:USTF0",1743968477442,0.34150616,79715.0,79714.0,0.65854914]
["bitfinex-derivatives","BTCF0:USTF0",1743968477642,0.34150616,79715.0,79714.0,0.59577371]
["bitfinex-derivatives","BTCF0:USTF0",1743968478444,0.34150616,79715.0,79714.0,0.34722457]
["bitfinex-derivatives","BTCF0:USTF0",1743968478650,0.34150616,79715.0,79714.0,0.33521615]
["bitfinex-derivatives","BTCF0:USTF0",1743968478651,0.70499428,79715.0,79714.0,0.33521615]
["bitfinex-derivatives","BTCF0:USTF0",1743968478849,0.05,79709.0,79702.0,1.73937975]
["bitfinex-derivatives","BTCF0:USTF0",1743968479149,0.05,79704.0,79702.0,1.73937975]
["bitfinex-derivatives","BTCF0:USTF0",1743968479350,0.3948,79703.0,79702.0,1.73937975]
["bitfinex-derivatives","BTCF0:USTF0",1743968479540,1.14922914,79703.0,79702.0,0.22326172]
["bitfinex-derivatives","BTCF0:USTF0",1743968479739,1.56002914,79703.0,79702.0,0.22326172]
["bitfinex-derivatives","BTCF0:USTF0",1743968479957,1.71002914,79703.0,79697.0,0.29727919]
["bitfinex-derivatives","BTCF0:USTF0",1743968480145,1.73246694,79703.0,79697.0,0.29727919]
["bitfinex-derivatives","BTCF0:USTF0",1743968480745,1.73246694,79703.0,79697.0,0.23450376]
["bitfinex-derivatives","BTCF0:USTF0",1743968481053,0.05,79698.0,79697.0,0.23450376]
["bitfinex-derivatives","BTCF0:USTF0",1743968481260,0.47128,79698.0,79697.0,0.23450376]
["bitfinex-derivatives","BTCF0:USTF0",1743968481458,0.6145526,79698.0,79697.0,0.23450376]
["bitfinex-derivatives","BTCF0:USTF0",1743968481654,0.4645526,79698.0,79697.0,0.23450376]
["bitfinex-derivatives","BTCF0:USTF0",1743968481855,0.4145526,79698.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968482049,0.3739,79697.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968482256,0.64518,79697.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968482453,0.13353718,79696.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968482653,0.42481718,79696.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968482854,0.79871718,79696.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968483054,0.74871718,79696.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968483450,0.79885078,79696.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968483651,0.74871718,79696.0,79695.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968483865,0.76431718,79696.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968484054,0.90371718,79696.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968484254,9.898e-05,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968484455,0.40140001,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968484655,0.9179999,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968485058,0.8679999,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968485361,0.9179999,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968485561,0.9229999,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968485762,0.8729999,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968486059,0.87811137,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968486267,0.8779999,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968486464,0.9279999,79695.0,79694.0,0.27262888]
["bitfinex-derivatives","BTCF0:USTF0",1743968486762,0.9279999,79695.0,79694.0,0.20985345]
["bitfinex-derivatives","BTCF0:USTF0",1743968487472,0.9779999,79695.0,79694.0,0.20985345]
["bitfinex-derivatives","BTCF0:USTF0",1743968487762,0.9279999,79695.0,79694.0,0.20985345]
["bitfinex-derivatives","BTCF0:USTF0",1743968488367,0.9779999,79695.0,79694.0,0.20985345]
["bitfinex-derivatives","BTCF0:USTF0",1743968488750,0.9779999,79695.0,79687.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968488958,0.7216,79694.0,79687.0,0.00018816]
["bitfinex-derivatives","BTCF0:USTF0",1743968489262,0.7216,79694.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968489263,1.26843917,79694.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968489467,0.3608,79675.0,79663.0,0.22447079]
["bitfinex-derivatives","BTCF0:USTF0",1743968489667,0.3608,79664.0,79651.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743968489865,0.2459,79663.0,79659.0,0.14707802]
["bitfinex-derivatives","BTCF0:USTF0",1743968490062,0.75416628,79663.0,79659.0,0.14707802]
["bitfinex-derivatives","BTCF0:USTF0",1743968490658,0.82730377,79663.0,79653.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968490860,0.3608,79655.0,79649.0,0.37144627]
["bitfinex-derivatives","BTCF0:USTF0",1743968491058,0.1959,79654.0,79649.0,0.37144627]
["bitfinex-derivatives","BTCF0:USTF0",1743968491364,0.3608,79653.0,79649.0,0.07194627]
["bitfinex-derivatives","BTCF0:USTF0",1743968491564,0.00011685,79652.0,79642.0,0.38537507]
["bitfinex-derivatives","BTCF0:USTF0",1743968491759,0.3608,79643.0,79639.0,0.14707802]
["bitfinex-derivatives","BTCF0:USTF0",1743968492059,0.4108,79640.0,79632.0,0.54932855]
["bitfinex-derivatives","BTCF0:USTF0",1743968492264,0.67208,79640.0,79639.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1743968492651,0.80666978,79640.0,79639.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1743968492866,0.89006978,79640.0,79632.0,0.48774616]
["bitfinex-derivatives","BTCF0:USTF0",1743968493065,0.1,79639.0,79633.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743968493265,0.1,79638.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968493452,0.54693502,79638.0,79633.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743968493655,0.44693502,79638.0,79634.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743968493855,0.54693502,79638.0,79634.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743968494063,0.44693502,79638.0,79635.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743968494259,0.54693502,79638.0,79635.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743968494465,0.44693502,79638.0,79636.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743968495068,0.44693502,79638.0,79637.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1743968495366,0.06,79650.0,79637.0,0.69547802]
["bitfinex-derivatives","BTCF0:USTF0",1743968495567,0.11132,79650.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968495756,0.01,79650.0,79649.0,0.50787802]
["bitfinex-derivatives","BTCF0:USTF0",1743968495958,0.14143655,79650.0,79649.0,0.59510259]
["bitfinex-derivatives","BTCF0:USTF0",1743968496359,0.13493923,79661.0,79649.0,0.59510259]
["bitfinex-derivatives","BTCF0:USTF0",1743968496560,0.00018828,79657.0,79650.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743968496756,0.05018828,79657.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968497170,0.18493923,79657.0,79656.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968497371,1e-08,79663.0,79656.0,0.65787802]
["bitfinex-derivatives","BTCF0:USTF0",1743968497565,0.04,79675.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968497760,0.18,79675.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968497962,0.13151212,79674.0,79671.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743968498169,0.25151212,79674.0,79671.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743968498667,0.00011188,79673.0,79671.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743968498866,0.00013411,79672.0,79671.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743968499070,0.17099073,79672.0,79671.0,0.32062457]
["bitfinex-derivatives","BTCF0:USTF0",1743968499259,8.811e-05,79672.0,79671.0,0.61770259]
["bitfinex-derivatives","BTCF0:USTF0",1743968499466,0.3608,79713.0,79671.0,0.61770259]
["bitfinex-derivatives","BTCF0:USTF0",1743968499665,0.11,79702.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968499863,0.08,79702.0,79694.0,0.20670676]
["bitfinex-derivatives","BTCF0:USTF0",1743968500061,0.14524657,79701.0,79694.0,0.20734676]
["bitfinex-derivatives","BTCF0:USTF0",1743968500266,0.18596657,79701.0,79700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968500468,0.18596657,79701.0,79700.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968500661,0.04072,79701.0,79700.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968500868,0.05927985,79713.0,79700.0,0.65851802]
["bitfinex-derivatives","BTCF0:USTF0",1743968501066,0.17072,79713.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968501262,0.13638771,79712.0,79708.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743968501463,0.30638771,79712.0,79708.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743968501668,0.30706771,79712.0,79708.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1743968502072,0.30706771,79712.0,79708.0,0.11960457]
["bitfinex-derivatives","BTCF0:USTF0",1743968502262,0.30706771,79712.0,79709.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743968502466,0.30706771,79712.0,79709.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1743968502875,0.31106771,79712.0,79709.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1743968503165,0.31106771,79712.0,79710.0,0.14707802]
["bitfinex-derivatives","BTCF0:USTF0",1743968503376,0.00018828,79718.0,79710.0,0.14771802]
["bitfinex-derivatives","BTCF0:USTF0",1743968503577,0.08,79730.0,79717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968503762,0.12204001,79727.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968503963,0.12204001,79727.0,79726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743968504162,0.27418345,79727.0,79726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743968504368,0.27431565,79727.0,79726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743968504571,0.27429547,79727.0,79726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743968504769,0.27418345,79727.0,79726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743968504971,0.27418345,79727.0,79726.0,0.29907088]
["bitfinex-derivatives","BTCF0:USTF0",1743968505171,0.27618345,79727.0,79726.0,0.29907088]
["bitfinex-derivatives","BTCF0:USTF0",1743968506071,0.27629551,79727.0,79726.0,0.29907088]
["bitfinex-derivatives","BTCF0:USTF0",1743968506372,0.27618345,79727.0,79726.0,0.14811802]
["bitfinex-derivatives","BTCF0:USTF0",1743968506566,0.27618345,79727.0,79726.0,0.14707802]
["bitfinex-derivatives","BTCF0:USTF0",1743968506971,0.27618345,79727.0,79726.0,0.14811802]
["bitfinex-derivatives","BTCF0:USTF0",1743968508070,0.27618345,79727.0,79726.0,0.0853489]
["bitfinex-derivatives","BTCF0:USTF0",1743968508472,0.27618345,79727.0,79726.0,0.4461489]
["bitfinex-derivatives","BTCF0:USTF0",1743968510968,0.32618345,79727.0,79726.0,0.4461489]
["bitfinex-derivatives","BTCF0:USTF0",1743968511177,0.32618345,79727.0,79726.0,0.38337978]
["bitfinex-derivatives","BTCF0:USTF0",1743968514180,0.32618345,79727.0,79726.0,0.52881066]
["bitfinex-derivatives","BTCF0:USTF0",1743968514383,0.14892417,79769.0,79726.0,0.67881066]
["bitfinex-derivatives","BTCF0:USTF0",1743968514384,0.001,79743.0,79726.0,0.67881066]
["bitfinex-derivatives","BTCF0:USTF0",1743968514682,0.24,79751.0,79738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968514876,0.15,79751.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968515184,0.2837192,79751.0,79747.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1743968515379,0.2837192,79751.0,79747.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1743968515876,0.0001609,79750.0,79747.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1743968516082,0.17,79750.0,79747.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1743968516278,0.13499848,79749.0,79747.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1743968516477,0.28499848,79749.0,79747.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1743968516873,0.15,79749.0,79747.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743968517079,0.5201565,79748.0,79747.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743968517274,0.7401565,79748.0,79746.0,0.34735088]
["bitfinex-derivatives","BTCF0:USTF0",1743968517876,0.7901565,79748.0,79746.0,0.34735088]
["bitfinex-derivatives","BTCF0:USTF0",1743968518070,0.7401565,79748.0,79746.0,0.34735088]
["bitfinex-derivatives","BTCF0:USTF0",1743968518676,0.8401565,79748.0,79746.0,0.34735088]
["bitfinex-derivatives","BTCF0:USTF0",1743968519179,0.8411565,79748.0,79746.0,0.34735088]
["bitfinex-derivatives","BTCF0:USTF0",1743968519385,0.7411565,79748.0,79746.0,0.34735088]
["bitfinex-derivatives","BTCF0:USTF0",1743968520080,0.7411565,79748.0,79746.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1743968520081,0.7419565,79748.0,79746.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1743968520282,0.7419565,79748.0,79746.0,0.28538176]
["bitfinex-derivatives","BTCF0:USTF0",1743968520691,0.8419565,79748.0,79746.0,0.28538176]
["bitfinex-derivatives","BTCF0:USTF0",1743968521692,0.8419565,79748.0,79741.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1743968521693,0.3608,79747.0,79741.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1743968521892,0.4108,79743.0,79741.0,0.00082815]
["bitfinex-derivatives","BTCF0:USTF0",1743968522087,0.05,79727.0,79722.0,0.28458176]
["bitfinex-derivatives","BTCF0:USTF0",1743968522286,0.7808,79727.0,79711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968522506,0.1,79716.0,79706.0,1.80316]
["bitfinex-derivatives","BTCF0:USTF0",1743968522690,0.4608,79711.0,79706.0,1.80316]
["bitfinex-derivatives","BTCF0:USTF0",1743968522881,0.1,79707.0,79706.0,1.80316]
["bitfinex-derivatives","BTCF0:USTF0",1743968523082,0.21,79707.0,79706.0,1.80316]
["bitfinex-derivatives","BTCF0:USTF0",1743968523384,0.34653019,79707.0,79706.0,1.74039088]
["bitfinex-derivatives","BTCF0:USTF0",1743968523676,0.39653019,79707.0,79706.0,1.74039088]
["bitfinex-derivatives","BTCF0:USTF0",1743968524281,0.39753019,79707.0,79706.0,1.74039088]
["bitfinex-derivatives","BTCF0:USTF0",1743968524792,0.44753019,79707.0,79706.0,1.74039088]
["bitfinex-derivatives","BTCF0:USTF0",1743968525594,0.44753019,79707.0,79699.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1743968525887,0.3608,79700.0,79677.0,1.80336]
["bitfinex-derivatives","BTCF0:USTF0",1743968526095,0.3608,79689.0,79678.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743968526389,0.3614,79688.0,79678.0,0.13413088]
["bitfinex-derivatives","BTCF0:USTF0",1743968526578,0.60659774,79688.0,79678.0,0.13413088]
["bitfinex-derivatives","BTCF0:USTF0",1743968526782,0.60659774,79688.0,79677.0,2.00026]
["bitfinex-derivatives","BTCF0:USTF0",1743968526783,0.60659774,79688.0,79677.0,1.80336]
["bitfinex-derivatives","BTCF0:USTF0",1743968527189,0.3608,79683.0,79677.0,1.80336]
["bitfinex-derivatives","BTCF0:USTF0",1743968527388,0.3724,79682.0,79677.0,1.804]
["bitfinex-derivatives","BTCF0:USTF0",1743968527588,0.6262938,79682.0,79677.0,1.804]
["bitfinex-derivatives","BTCF0:USTF0",1743968528583,0.7762938,79682.0,79677.0,1.804]
["bitfinex-derivatives","BTCF0:USTF0",1743968528791,0.15,79678.0,79675.0,0.00018815]
["bitfinex-derivatives","BTCF0:USTF0",1743968528995,0.05,79667.0,79655.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743968529186,0.1,79662.0,79655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968529385,0.1,79655.0,79653.0,0.29973799]
["bitfinex-derivatives","BTCF0:USTF0",1743968529591,0.2017,79654.0,79653.0,0.30037799]
["bitfinex-derivatives","BTCF0:USTF0",1743968529789,0.82073667,79654.0,79653.0,0.30037799]
["bitfinex-derivatives","BTCF0:USTF0",1743968529985,1.20712565,79654.0,79647.0,1.80364]
["bitfinex-derivatives","BTCF0:USTF0",1743968530186,1.20712565,79654.0,79620.0,0.87865436]
["bitfinex-derivatives","BTCF0:USTF0",1743968530187,0.1,79642.0,79620.0,1.08536112]
["bitfinex-derivatives","BTCF0:USTF0",1743968530386,0.4608,79640.0,79624.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1743968530696,0.73232,79640.0,79620.0,0.87865436]
["bitfinex-derivatives","BTCF0:USTF0",1743968530892,0.05,79634.0,79620.0,0.87865436]
["bitfinex-derivatives","BTCF0:USTF0",1743968531090,0.38,79634.0,79623.0,0.49997957]
["bitfinex-derivatives","BTCF0:USTF0",1743968531287,0.3608,79624.0,79623.0,0.49997957]
["bitfinex-derivatives","BTCF0:USTF0",1743968531488,0.5908,79624.0,79623.0,0.49997957]
["bitfinex-derivatives","BTCF0:USTF0",1743968531689,0.72757681,79624.0,79623.0,0.49997957]
["bitfinex-derivatives","BTCF0:USTF0",1743968532194,0.65680476,79624.0,79623.0,0.49997957]
["bitfinex-derivatives","BTCF0:USTF0",1743968532395,0.65680476,79624.0,79623.0,0.43721045]
["bitfinex-derivatives","BTCF0:USTF0",1743968532895,1.11860476,79624.0,79623.0,0.43721045]
["bitfinex-derivatives","BTCF0:USTF0",1743968533394,1.12012476,79624.0,79615.0,2.39817026]
["bitfinex-derivatives","BTCF0:USTF0",1743968533696,0.1,79619.0,79615.0,2.39817026]
["bitfinex-derivatives","BTCF0:USTF0",1743968533999,0.3608,79616.0,79610.0,0.68049971]
["bitfinex-derivatives","BTCF0:USTF0",1743968534193,0.3608,79613.0,79610.0,0.68049971]
["bitfinex-derivatives","BTCF0:USTF0",1743968534488,0.53326937,79612.0,79610.0,0.68049971]
["bitfinex-derivatives","BTCF0:USTF0",1743968534694,0.76482938,79612.0,79610.0,0.68049971]
["bitfinex-derivatives","BTCF0:USTF0",1743968535190,0.81482938,79612.0,79610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968535392,0.81482938,79612.0,79610.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968535780,0.76482938,79612.0,79610.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968535986,0.76582938,79612.0,79610.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968536397,0.81582938,79612.0,79610.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968537096,0.37812938,79612.0,79610.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968537393,0.37812938,79612.0,79611.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1743968537796,0.37812938,79612.0,79611.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1743968538385,0.37812938,79612.0,79611.0,0.46073088]
["bitfinex-derivatives","BTCF0:USTF0",1743968538589,0.05199214,79630.0,79611.0,1.23053088]
["bitfinex-derivatives","BTCF0:USTF0",1743968538785,0.08,79630.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968538989,0.01,79642.0,79627.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743968539194,0.14204363,79629.0,79627.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743968539394,0.03,79629.0,79627.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743968539796,0.13943706,79628.0,79627.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743968539995,0.16943706,79628.0,79627.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1743968540187,0.06,79640.0,79627.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1743968540387,0.13267572,79628.0,79627.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1743968540587,0.16267572,79628.0,79627.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1743968540784,0.03,79628.0,79627.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1743968540995,0.16267572,79628.0,79627.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1743968541589,0.16267572,79628.0,79627.0,0.53689088]
["bitfinex-derivatives","BTCF0:USTF0",1743968541791,0.16267572,79628.0,79627.0,0.73219088]
["bitfinex-derivatives","BTCF0:USTF0",1743968542194,0.04,79640.0,79627.0,0.88219088]
["bitfinex-derivatives","BTCF0:USTF0",1743968542398,0.14919847,79640.0,79639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968542684,0.2828769,79640.0,79639.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968543295,0.2828769,79640.0,79639.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743968543698,0.28301481,79640.0,79639.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743968543899,0.28302274,79640.0,79639.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743968544104,0.28298119,79640.0,79639.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743968544291,0.10009611,79640.0,79639.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743968544492,0.24791146,79640.0,79639.0,0.65947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968544793,0.2,79652.0,79639.0,0.80947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968544991,0.04,79652.0,79642.0,0.20670676]
["bitfinex-derivatives","BTCF0:USTF0",1743968545191,0.04,79652.0,79642.0,0.20750676]
["bitfinex-derivatives","BTCF0:USTF0",1743968545593,0.14019281,79651.0,79642.0,0.20750676]
["bitfinex-derivatives","BTCF0:USTF0",1743968545792,0.18091281,79651.0,79647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968545988,0.18091281,79651.0,79647.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743968546193,0.0501834,79651.0,79647.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743968546398,0.13234058,79650.0,79647.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743968546688,0.15306058,79650.0,79647.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743968546889,0.15234058,79650.0,79647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968547090,0.15306058,79650.0,79647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968547295,0.03,79662.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968547500,0.09,79662.0,79656.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968547702,0.14219668,79660.0,79659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968547906,0.14219668,79661.0,79659.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743968548203,0.04,79673.0,79660.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743968548499,0.14219668,79671.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968548801,0.03,79683.0,79670.0,1.805]
["bitfinex-derivatives","BTCF0:USTF0",1743968549003,0.12,79683.0,79670.0,2.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743968549204,0.13184688,79674.0,79670.0,2.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743968549408,0.23184688,79674.0,79670.0,2.18986]
["bitfinex-derivatives","BTCF0:USTF0",1743968549607,0.1,79674.0,79670.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1743968549905,0.32956755,79673.0,79670.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1743968550101,0.57646271,79673.0,79670.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743968550602,0.37946271,79673.0,79670.0,1.74419088]
["bitfinex-derivatives","BTCF0:USTF0",1743968550992,0.3608,79671.0,79670.0,1.74419088]
["bitfinex-derivatives","BTCF0:USTF0",1743968551203,0.4208,79671.0,79670.0,1.74419088]
["bitfinex-derivatives","BTCF0:USTF0",1743968551404,0.19716652,79671.0,79670.0,1.74419088]
["bitfinex-derivatives","BTCF0:USTF0",1743968551600,0.19716652,79671.0,79670.0,1.92719088]
["bitfinex-derivatives","BTCF0:USTF0",1743968553601,0.19716652,79671.0,79670.0,1.86442176]
["bitfinex-derivatives","BTCF0:USTF0",1743968554611,0.24716652,79671.0,79670.0,1.86442176]
["bitfinex-derivatives","BTCF0:USTF0",1743968555313,0.60796652,79671.0,79670.0,1.68142176]
["bitfinex-derivatives","BTCF0:USTF0",1743968556014,0.24716652,79671.0,79670.0,1.68142176]
["bitfinex-derivatives","BTCF0:USTF0",1743968556711,0.24716652,79671.0,79670.0,1.61865264]
["bitfinex-derivatives","BTCF0:USTF0",1743968557420,0.24716652,79671.0,79670.0,1.80675264]
["bitfinex-derivatives","BTCF0:USTF0",1743968557918,0.24716652,79671.0,79670.0,1.61865264]
["bitfinex-derivatives","BTCF0:USTF0",1743968558413,0.2473099,79671.0,79670.0,1.61865264]
["bitfinex-derivatives","BTCF0:USTF0",1743968558718,0.24716652,79671.0,79670.0,1.61865264]
["bitfinex-derivatives","BTCF0:USTF0",1743968559521,0.24716652,79671.0,79670.0,1.81335264]
["bitfinex-derivatives","BTCF0:USTF0",1743968559817,0.24716652,79671.0,79670.0,1.75058352]
["bitfinex-derivatives","BTCF0:USTF0",1743968560025,0.24716652,79671.0,79670.0,1.55588352]
["bitfinex-derivatives","BTCF0:USTF0",1743968561926,0.24726286,79671.0,79670.0,1.55588352]
["bitfinex-derivatives","BTCF0:USTF0",1743968562234,0.24716652,79671.0,79670.0,1.55588352]
["bitfinex-derivatives","BTCF0:USTF0",1743968562730,0.24716652,79671.0,79670.0,1.4931144]
["bitfinex-derivatives","BTCF0:USTF0",1743968562919,0.24732325,79671.0,79670.0,1.4931144]
["bitfinex-derivatives","BTCF0:USTF0",1743968563119,0.24716652,79671.0,79670.0,1.4931144]
["bitfinex-derivatives","BTCF0:USTF0",1743968563319,0.24716652,79671.0,79670.0,1.8819144]
["bitfinex-derivatives","BTCF0:USTF0",1743968564127,0.24716652,79671.0,79670.0,1.4931144]
["bitfinex-derivatives","BTCF0:USTF0",1743968564930,0.60796652,79671.0,79670.0,1.4931144]
["bitfinex-derivatives","BTCF0:USTF0",1743968565232,0.24716652,79671.0,79670.0,1.4931144]
["bitfinex-derivatives","BTCF0:USTF0",1743968565433,0.24716652,79671.0,79670.0,1.6855144]
["bitfinex-derivatives","BTCF0:USTF0",1743968565634,0.24716652,79671.0,79670.0,1.8851144]
["bitfinex-derivatives","BTCF0:USTF0",1743968565833,0.24716652,79671.0,79670.0,1.82234528]
["bitfinex-derivatives","BTCF0:USTF0",1743968566425,0.24726704,79671.0,79670.0,1.82234528]
["bitfinex-derivatives","BTCF0:USTF0",1743968566625,0.24730664,79671.0,79670.0,1.82234528]
["bitfinex-derivatives","BTCF0:USTF0",1743968566826,0.24716652,79671.0,79670.0,1.82234528]
["bitfinex-derivatives","BTCF0:USTF0",1743968567027,0.24716652,79671.0,79670.0,1.62274528]
["bitfinex-derivatives","BTCF0:USTF0",1743968567336,0.24716652,79671.0,79670.0,1.43034528]
["bitfinex-derivatives","BTCF0:USTF0",1743968568930,0.24716652,79671.0,79670.0,1.36757616]
["bitfinex-derivatives","BTCF0:USTF0",1743968570735,0.24729584,79671.0,79670.0,1.36757616]
["bitfinex-derivatives","BTCF0:USTF0",1743968571038,0.24716652,79671.0,79670.0,1.36757616]
["bitfinex-derivatives","BTCF0:USTF0",1743968571631,0.60796652,79671.0,79670.0,1.36757616]
["bitfinex-derivatives","BTCF0:USTF0",1743968571939,0.85809943,79671.0,79659.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968572138,0.3608,79660.0,79640.0,2.01114676]
["bitfinex-derivatives","BTCF0:USTF0",1743968572335,0.3608,79643.0,79641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743968572642,0.50777041,79642.0,79641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743968572838,0.59777041,79642.0,79641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743968573034,0.59777041,79642.0,79641.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743968573235,0.59777041,79642.0,79640.0,0.22177855]
["bitfinex-derivatives","BTCF0:USTF0",1743968573743,0.22067041,79642.0,79641.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743968574034,0.3608,79668.0,79641.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743968574242,0.05,79654.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968574441,0.14489786,79653.0,79652.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1743968574643,0.16489786,79653.0,79652.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1743968574936,0.16489786,79653.0,79652.0,0.31159088]
["bitfinex-derivatives","BTCF0:USTF0",1743968575138,0.02,79653.0,79652.0,0.31159088]
["bitfinex-derivatives","BTCF0:USTF0",1743968575340,0.15509021,79653.0,79652.0,0.31159088]
["bitfinex-derivatives","BTCF0:USTF0",1743968575948,0.16009021,79653.0,79652.0,0.31159088]
["bitfinex-derivatives","BTCF0:USTF0",1743968576542,0.16509021,79653.0,79652.0,0.31159088]
["bitfinex-derivatives","BTCF0:USTF0",1743968577240,0.16009021,79653.0,79652.0,0.31159088]
["bitfinex-derivatives","BTCF0:USTF0",1743968577547,0.16509021,79653.0,79652.0,0.31159088]
["bitfinex-derivatives","BTCF0:USTF0",1743968578043,0.16521919,79653.0,79652.0,0.24882176]
["bitfinex-derivatives","BTCF0:USTF0",1743968578244,0.16520572,79653.0,79652.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1743968578443,0.16509021,79653.0,79652.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743968578645,0.16509021,79653.0,79644.0,0.20670676]
["bitfinex-derivatives","BTCF0:USTF0",1743968578840,0.3738,79652.0,79644.0,0.20766676]
["bitfinex-derivatives","BTCF0:USTF0",1743968579040,0.6672,79652.0,79644.0,0.20766676]
["bitfinex-derivatives","BTCF0:USTF0",1743968579241,0.13230372,79651.0,79644.0,0.20766676]
["bitfinex-derivatives","BTCF0:USTF0",1743968579443,0.24230372,79651.0,79644.0,0.20766676]
["bitfinex-derivatives","BTCF0:USTF0",1743968579643,0.3753,79650.0,79644.0,0.20766676]
["bitfinex-derivatives","BTCF0:USTF0",1743968579843,0.4553,79650.0,79644.0,0.20766676]
["bitfinex-derivatives","BTCF0:USTF0",1743968580043,0.13890149,79649.0,79644.0,0.20766676]
["bitfinex-derivatives","BTCF0:USTF0",1743968580252,0.19890149,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968580548,0.38210149,79649.0,79648.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743968580753,0.57520149,79649.0,79648.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743968580954,0.57520149,79649.0,79645.0,0.13789088]
["bitfinex-derivatives","BTCF0:USTF0",1743968581152,0.57520149,79649.0,79646.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743968581354,0.19890149,79649.0,79646.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743968581555,0.19890149,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968581752,0.19905087,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968582053,0.19890149,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968582251,0.20390149,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968582749,0.20403575,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968583053,0.20390149,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968583259,0.01,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968583443,0.3608,79680.0,79648.0,1.1285]
["bitfinex-derivatives","BTCF0:USTF0",1743968583649,0.01,79665.0,79664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968583848,0.01,79665.0,79664.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1743968584056,0.14157346,79665.0,79664.0,0.49253088]
["bitfinex-derivatives","BTCF0:USTF0",1743968584255,0.01,79677.0,79664.0,0.87823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968584451,0.18779943,79669.0,79664.0,0.87823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968584640,0.01,79669.0,79664.0,0.87823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968584960,0.13343503,79668.0,79664.0,0.87823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968585152,0.14343503,79668.0,79664.0,0.87891088]
["bitfinex-derivatives","BTCF0:USTF0",1743968585454,0.01,79668.0,79664.0,0.87891088]
["bitfinex-derivatives","BTCF0:USTF0",1743968585653,0.00015614,79667.0,79664.0,0.87891088]
["bitfinex-derivatives","BTCF0:USTF0",1743968585957,0.001,79665.0,79664.0,0.87891088]
["bitfinex-derivatives","BTCF0:USTF0",1743968586452,0.15652969,79665.0,79664.0,0.29871088]
["bitfinex-derivatives","BTCF0:USTF0",1743968586643,0.15716969,79665.0,79664.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968587055,0.15716969,79665.0,79657.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968587245,0.3608,79658.0,79657.0,0.00094828]
["bitfinex-derivatives","BTCF0:USTF0",1743968587553,0.43148,79658.0,79657.0,0.00094828]
["bitfinex-derivatives","BTCF0:USTF0",1743968587757,0.57661369,79658.0,79657.0,0.00094828]
["bitfinex-derivatives","BTCF0:USTF0",1743968589060,0.21581369,79658.0,79657.0,0.00094828]
["bitfinex-derivatives","BTCF0:USTF0",1743968590061,0.21581369,79658.0,79651.0,0.29897916]
["bitfinex-derivatives","BTCF0:USTF0",1743968590355,0.21681369,79658.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968590759,0.21613369,79658.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968591151,0.21693369,79658.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968591356,0.21613369,79658.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968592161,0.3608,79657.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968592366,0.07084,79657.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968592549,0.14393666,79656.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968592753,0.19393666,79656.0,79651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968593268,0.3608,79652.0,79647.0,0.29309436]
["bitfinex-derivatives","BTCF0:USTF0",1743968593457,0.3608,79652.0,79647.0,0.00082828]
["bitfinex-derivatives","BTCF0:USTF0",1743968593458,0.1,79650.0,79647.0,0.00082828]
["bitfinex-derivatives","BTCF0:USTF0",1743968593656,0.3608,79648.0,79627.0,0.29290608]
["bitfinex-derivatives","BTCF0:USTF0",1743968593855,0.3608,79636.0,79627.0,0.29290608]
["bitfinex-derivatives","BTCF0:USTF0",1743968594052,0.1828,79635.0,79627.0,0.29290608]
["bitfinex-derivatives","BTCF0:USTF0",1743968594258,0.59881043,79635.0,79627.0,0.29422608]
["bitfinex-derivatives","BTCF0:USTF0",1743968594557,0.59881043,79635.0,79627.0,0.29290608]
["bitfinex-derivatives","BTCF0:USTF0",1743968595959,0.3608,79631.0,79627.0,0.29290608]
["bitfinex-derivatives","BTCF0:USTF0",1743968596163,0.3663,79630.0,79627.0,0.23013696]
["bitfinex-derivatives","BTCF0:USTF0",1743968596364,0.57192726,79630.0,79627.0,0.23013696]
["bitfinex-derivatives","BTCF0:USTF0",1743968596967,0.58156339,79630.0,79627.0,0.23013696]
["bitfinex-derivatives","BTCF0:USTF0",1743968597861,0.58156339,79630.0,79623.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968598463,0.3608,79624.0,79623.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968598670,0.4608,79624.0,79623.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968598868,0.59911662,79624.0,79623.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968599063,0.60039662,79624.0,79623.0,0.00018828]
["bitfinex-derivatives","BTCF0:USTF0",1743968599270,0.60039662,79624.0,79610.0,1.74209916]
["bitfinex-derivatives","BTCF0:USTF0",1743968599568,0.3608,79616.0,79610.0,1.74209916]
["bitfinex-derivatives","BTCF0:USTF0",1743968599768,0.379,79615.0,79610.0,1.74209916]
["bitfinex-derivatives","BTCF0:USTF0",1743968599970,0.58466432,79615.0,79610.0,1.74209916]
["bitfinex-derivatives","BTCF0:USTF0",1743968601273,0.58586433,79615.0,79610.0,1.74209916]
["bitfinex-derivatives","BTCF0:USTF0",1743968601859,0.58586433,79615.0,79610.0,2.10289916]
["bitfinex-derivatives","BTCF0:USTF0",1743968602065,0.58466432,79615.0,79610.0,2.10289916]
["bitfinex-derivatives","BTCF0:USTF0",1743968602266,0.58566432,79615.0,79610.0,2.04013004]
["bitfinex-derivatives","BTCF0:USTF0",1743968604507,0.3608,79611.0,79610.0,1.67933004]
["bitfinex-derivatives","BTCF0:USTF0",1743968604673,0.4308,79611.0,79610.0,1.67933004]
["bitfinex-derivatives","BTCF0:USTF0",1743968604902,0.57640315,79611.0,79610.0,1.67933004]
["bitfinex-derivatives","BTCF0:USTF0",1743968605067,0.57650991,79611.0,79610.0,1.67933004]
["bitfinex-derivatives","BTCF0:USTF0",1743968605267,0.57651932,79611.0,79610.0,1.61656092]
["bitfinex-derivatives","BTCF0:USTF0",1743968605468,0.57640315,79611.0,79610.0,1.61656092]
["bitfinex-derivatives","BTCF0:USTF0",1743968605668,0.57740315,79611.0,79610.0,1.61656092]
["bitfinex-derivatives","BTCF0:USTF0",1743968606066,0.57750883,79611.0,79610.0,1.61656092]
["bitfinex-derivatives","BTCF0:USTF0",1743968606272,0.57740315,79611.0,79610.0,1.61656092]
["bitfinex-derivatives","BTCF0:USTF0",1743968607167,0.57740315,79611.0,79605.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1743968607372,0.3751,79610.0,79605.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1743968607571,0.5851,79610.0,79605.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1743968607771,0.13762507,79609.0,79605.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1743968608076,0.22762507,79609.0,79605.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1743968608380,0.15,79621.0,79607.0,0.31703088]
["bitfinex-derivatives","BTCF0:USTF0",1743968608574,0.0301884,79620.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968608871,0.0301884,79620.0,79610.0,0.20670676]
["bitfinex-derivatives","BTCF0:USTF0",1743968608872,0.13992738,79618.0,79616.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743968609075,0.1801,79617.0,79616.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743968609279,0.4004,79617.0,79610.0,0.20670676]
["bitfinex-derivatives","BTCF0:USTF0",1743968609479,0.54032738,79617.0,79610.0,0.20670676]
["bitfinex-derivatives","BTCF0:USTF0",1743968610070,0.54116738,79617.0,79610.0,0.20734676]
["bitfinex-derivatives","BTCF0:USTF0",1743968610383,0.0001229,79616.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968610673,0.13992738,79617.0,79613.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743968610872,0.14104014,79615.0,79613.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1743968611078,0.14104014,79616.0,79613.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1743968611277,0.14104014,79614.0,79613.0,0.27915088]
["bitfinex-derivatives","BTCF0:USTF0",1743968611470,0.14104014,79614.0,79613.0,0.47285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968611669,0.13579266,79616.0,79613.0,0.47285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968611874,0.04941266,79616.0,79613.0,0.32285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968612070,0.005,79617.0,79613.0,0.47285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968612285,0.13079266,79616.0,79613.0,0.32285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968612575,0.005,79614.0,79613.0,0.32285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968612776,0.01584,79614.0,79613.0,0.32285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968612976,0.16164943,79614.0,79613.0,0.32285088]
["bitfinex-derivatives","BTCF0:USTF0",1743968613484,0.16164943,79614.0,79613.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968613879,0.15664943,79614.0,79613.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968614278,0.15664943,79614.0,79612.0,0.29875088]
["bitfinex-derivatives","BTCF0:USTF0",1743968614479,0.3821,79613.0,79612.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968614681,0.43318,79613.0,79612.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968614984,0.19634509,79613.0,79612.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968615373,0.19526509,79613.0,79612.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968615775,0.20126509,79613.0,79612.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968615973,0.58026509,79613.0,79612.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968616308,0.5813851,79613.0,79612.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1743968616682,0.5813851,79613.0,79612.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968617186,1.3775851,79613.0,79606.0,0.00106775]
["bitfinex-derivatives","BTCF0:USTF0",1743968617376,0.3608,79612.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968617578,0.3608,79603.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968617778,0.4508,79603.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968617977,0.52236369,79602.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968618177,0.59236369,79602.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968618774,0.5936037,79602.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968619184,0.3977037,79602.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968619388,0.2039037,79602.0,79601.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1743968619589,0.2069037,79602.0,79601.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1743968619780,0.2129037,79602.0,79601.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1743968620185,0.2129037,79602.0,79600.0,0.03848703]
["bitfinex-derivatives","BTCF0:USTF0",1743968620386,0.2129037,79602.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968620387,0.3751,79601.0,79596.0,0.33651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968620593,0.4051,79601.0,79596.0,0.33651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968620777,0.13576798,79600.0,79597.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743968620980,0.15576798,79600.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968621190,0.3751,79599.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968621394,0.3951,79599.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968621695,0.13576798,79598.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968621885,0.15576798,79598.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968622086,0.53686798,79598.0,79597.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743968622787,0.54286798,79598.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968622996,0.16176798,79598.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968623185,0.16187371,79598.0,79597.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1743968623380,0.16176798,79598.0,79597.0,0.30693088]
["bitfinex-derivatives","BTCF0:USTF0",1743968623583,0.35187147,79598.0,79597.0,0.30693088]
["bitfinex-derivatives","BTCF0:USTF0",1743968623785,0.35190329,79598.0,79596.0,0.33651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968623995,0.18939931,79597.0,79596.0,0.33651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968624289,0.21054001,79597.0,79596.0,0.33651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968624499,0.15285996,79597.0,79596.0,0.33651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968624687,0.15161995,79597.0,79596.0,0.33651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968624994,0.20670676,79660.0,79596.0,0.48651791]
["bitfinex-derivatives","BTCF0:USTF0",1743968625291,0.1819,79612.0,79603.0,0.20670676]
["bitfinex-derivatives","BTCF0:USTF0",1743968625487,0.1819,79612.0,79604.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743968625488,0.13190952,79607.0,79604.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743968625688,0.01,79607.0,79604.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743968625889,0.144662,79606.0,79604.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743968626095,0.154662,79606.0,79605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968626490,0.05,79614.0,79605.0,0.44803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968626694,0.006,79607.0,79606.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743968626898,0.016,79607.0,79606.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743968627083,0.15975456,79607.0,79606.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743968627587,0.15975456,79607.0,79605.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968627790,0.3662,79606.0,79605.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968627990,0.39756,79606.0,79605.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968628192,0.54107333,79606.0,79598.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743968628382,0.54107333,79606.0,79597.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1743968628788,0.54107333,79606.0,79591.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743968628990,0.54107333,79606.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968629795,0.3608,79601.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968629988,0.3721,79600.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968630191,0.54425983,79600.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968631686,0.3608,79594.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968631890,0.4608,79594.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968632192,0.60538262,79594.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968632392,0.59538262,79594.0,79593.0,0.36843014]
["bitfinex-derivatives","BTCF0:USTF0",1743968632692,0.23458262,79594.0,79593.0,0.30566102]
["bitfinex-derivatives","BTCF0:USTF0",1743968632892,0.23458262,79594.0,79590.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1743968633195,0.3608,79592.0,79590.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1743968633395,0.3725,79591.0,79590.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1743968633601,0.5774872,79591.0,79590.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1743968635290,0.5774872,79591.0,79590.0,0.36186797]
["bitfinex-derivatives","BTCF0:USTF0",1743968635682,0.5774872,79591.0,79590.0,0.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1743968635883,0.5374872,79591.0,79590.0,0.29909885]
["bitfinex-derivatives","BTCF0:USTF0",1743968636298,0.5374872,79591.0,79588.0,0.22243999]
["bitfinex-derivatives","BTCF0:USTF0",1743968637094,0.19018888,79590.0,79588.0,0.22243999]
["bitfinex-derivatives","BTCF0:USTF0",1743968637291,0.36093458,79589.0,79588.0,0.22243999]
["bitfinex-derivatives","BTCF0:USTF0",1743968637495,0.94661645,79589.0,79583.0,0.0001884]
["bitfinex-derivatives","BTCF0:USTF0",1743968637691,0.94661645,79589.0,79583.0,0.22220136]
["bitfinex-derivatives","BTCF0:USTF0",1743968637692,0.3608,79584.0,79583.0,0.22220136]
["bitfinex-derivatives","BTCF0:USTF0",1743968637893,0.4308,79584.0,79565.0,0.44204964]
["bitfinex-derivatives","BTCF0:USTF0",1743968638091,0.3608,79580.0,79565.0,0.44204964]
["bitfinex-derivatives","BTCF0:USTF0",1743968638295,0.66694001,79580.0,79565.0,0.44204964]
["bitfinex-derivatives","BTCF0:USTF0",1743968638496,0.3608,79566.0,79565.0,0.44204964]
["bitfinex-derivatives","BTCF0:USTF0",1743968638696,0.4608,79566.0,79565.0,0.42320257]
["bitfinex-derivatives","BTCF0:USTF0",1743968638895,0.59480709,79566.0,79565.0,0.42320257]
["bitfinex-derivatives","BTCF0:USTF0",1743968639103,0.59480709,79566.0,79565.0,0.44001358]
["bitfinex-derivatives","BTCF0:USTF0",1743968639411,0.63867542,79566.0,79565.0,0.37928052]
["bitfinex-derivatives","BTCF0:USTF0",1743968639596,0.27787542,79566.0,79558.0,0.00119438]
["bitfinex-derivatives","BTCF0:USTF0",1743968639791,0.27787542,79566.0,79559.0,0.0167971]
["bitfinex-derivatives","BTCF0:USTF0",1743968639996,0.3608,79560.0,79558.0,0.00119438]
["bitfinex-derivatives","BTCF0:USTF0",1743968640201,0.4608,79560.0,79558.0,0.00119438]
["bitfinex-derivatives","BTCF0:USTF0",1743968640403,0.14086971,79559.0,79558.0,0.00119438]
["bitfinex-derivatives","BTCF0:USTF0",1743968640706,0.50154971,79559.0,79558.0,0.00119438]
["bitfinex-derivatives","BTCF0:USTF0",1743968641104,0.50154971,79559.0,79558.0,0.00719438]
["bitfinex-derivatives","BTCF0:USTF0",1743968641513,0.50154971,79559.0,79558.0,0.02429048]
["bitfinex-derivatives","BTCF0:USTF0",1743968641699,0.50154971,79559.0,79554.0,0.16192136]
["bitfinex-derivatives","BTCF0:USTF0",1743968641899,0.1882,79558.0,79554.0,0.16192136]
["bitfinex-derivatives","BTCF0:USTF0",1743968642203,0.3608,79556.0,79553.0,0.51437789]
["bitfinex-derivatives","BTCF0:USTF0",1743968642504,0.3608,79556.0,79540.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1743968642505,0.3878,79555.0,79540.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1743968642707,0.6671826,79555.0,79540.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1743968643095,0.3608,79547.0,79540.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1743968643404,0.3608,79545.0,79530.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1743968643703,0.5008,79545.0,79530.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1743968643905,1.01820112,79545.0,79534.0,1.80648]
["bitfinex-derivatives","BTCF0:USTF0",1743968644095,1.01948112,79545.0,79534.0,1.80648]
["bitfinex-derivatives","BTCF0:USTF0",1743968644296,0.1846,79544.0,79534.0,1.80648]
["bitfinex-derivatives","BTCF0:USTF0",1743968644607,0.21128,79544.0,79534.0,1.80648]
["bitfinex-derivatives","BTCF0:USTF0",1743968644909,0.14321113,79543.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968645202,0.3608,79552.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968645504,0.04955324,79552.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968645699,0.54823015,79587.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968646007,0.3125966,79572.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968646199,0.13806773,79568.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968646394,0.07,79580.0,79567.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743968646602,0.06,79580.0,79578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968646805,0.06,79580.0,79579.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743968647199,0.02,79580.0,79579.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1743968647404,0.01,79580.0,79579.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1743968647602,0.15023518,79580.0,79579.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1743968647905,0.15023518,79580.0,79579.0,0.49503088]
["bitfinex-derivatives","BTCF0:USTF0",1743968648300,0.15323518,79580.0,79576.0,1.8068]
["bitfinex-derivatives","BTCF0:USTF0",1743968649001,0.02,79580.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968649307,0.14157754,79579.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968649511,0.16157754,79579.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968649902,0.02,79579.0,79577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968650109,0.02,79579.0,79577.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968650409,0.13409458,79578.0,79577.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968650708,0.13409458,79578.0,79577.0,0.29871088]
["bitfinex-derivatives","BTCF0:USTF0",1743968650709,0.14409458,79578.0,79577.0,0.29871088]
["bitfinex-derivatives","BTCF0:USTF0",1743968650894,0.14409458,79578.0,79577.0,0.47911088]
["bitfinex-derivatives","BTCF0:USTF0",1743968651098,0.01,79578.0,79577.0,0.47911088]
["bitfinex-derivatives","BTCF0:USTF0",1743968651305,0.14268246,79578.0,79577.0,0.47911088]
["bitfinex-derivatives","BTCF0:USTF0",1743968652408,0.14568246,79578.0,79577.0,0.47911088]
["bitfinex-derivatives","BTCF0:USTF0",1743968652608,0.14868246,79578.0,79577.0,0.47911088]
["bitfinex-derivatives","BTCF0:USTF0",1743968652804,0.00934793,79583.0,79577.0,0.47911088]
["bitfinex-derivatives","BTCF0:USTF0",1743968653004,0.06,79595.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968653313,0.07,79595.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968653607,0.13424732,79594.0,79590.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743968653819,0.17516732,79594.0,79590.0,0.12997088]
["bitfinex-derivatives","BTCF0:USTF0",1743968654211,0.04092,79594.0,79590.0,0.12997088]
["bitfinex-derivatives","BTCF0:USTF0",1743968654506,0.13160235,79593.0,79590.0,0.12997088]
["bitfinex-derivatives","BTCF0:USTF0",1743968654713,0.17248236,79593.0,79590.0,0.12997088]
["bitfinex-derivatives","BTCF0:USTF0",1743968654906,0.17248236,79593.0,79590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968654907,0.7454,79592.0,79590.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968655106,0.8754,79592.0,79584.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743968655408,0.4608,79585.0,79584.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743968655608,0.7108,79585.0,79584.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743968655812,0.99444913,79585.0,79584.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743968656213,0.89444913,79585.0,79584.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743968656512,1.04444913,79585.0,79584.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743968656898,1.04459635,79585.0,79576.0,1.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1743968657105,0.05,79581.0,79576.0,1.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1743968657317,0.3904,79580.0,79576.0,1.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1743968657512,0.76895733,79580.0,79576.0,1.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1743968658017,0.37855733,79580.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968660013,0.37855733,79580.0,79579.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968660211,0.37855733,79580.0,79579.0,0.29867088]
["bitfinex-derivatives","BTCF0:USTF0",1743968661911,0.37855733,79580.0,79579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968662117,0.73935733,79580.0,79579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968662314,0.74031734,79580.0,79579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968662716,0.74031734,79580.0,79576.0,1.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1743968662717,1.35111734,79580.0,79576.0,1.7442194]
["bitfinex-derivatives","BTCF0:USTF0",1743968662905,0.3791,79579.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968663109,0.61018,79579.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968663319,0.3608,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968663515,0.13108,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968663712,0.27336291,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968663915,0.27336291,79577.0,79576.0,1.69943254]
["bitfinex-derivatives","BTCF0:USTF0",1743968664107,0.27336291,79577.0,79576.0,2.06023254]
["bitfinex-derivatives","BTCF0:USTF0",1743968664315,0.27336291,79577.0,79576.0,2.04333028]
["bitfinex-derivatives","BTCF0:USTF0",1743968664508,0.27336291,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968664708,0.27336291,79577.0,79576.0,2.04333028]
["bitfinex-derivatives","BTCF0:USTF0",1743968664907,0.22336291,79577.0,79576.0,2.04333028]
["bitfinex-derivatives","BTCF0:USTF0",1743968665104,0.22336291,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968665308,0.22444291,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968665510,0.22336291,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968665709,0.22444291,79577.0,79576.0,1.68253028]
["bitfinex-derivatives","BTCF0:USTF0",1743968665911,0.22444291,79577.0,79576.0,1.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1743968666110,0.27444291,79577.0,79576.0,1.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1743968667414,0.22444291,79577.0,79576.0,1.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1743968668307,0.22336291,79577.0,79576.0,1.63663016]
["bitfinex-derivatives","BTCF0:USTF0",1743968668618,0.22444291,79577.0,79576.0,1.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1743968668921,0.27456292,79577.0,79576.0,1.61976116]
["bitfinex-derivatives","BTCF0:USTF0",1743968669107,0.27456292,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968670110,0.2395824,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968670318,0.22469014,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968670514,0.22456292,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968671106,0.22467204,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968671307,0.42466891,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968671613,0.33516292,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968671816,0.48496292,79577.0,79576.0,1.55699204]
["bitfinex-derivatives","BTCF0:USTF0",1743968672122,0.62456292,79577.0,79550.0,0.1212994]
["bitfinex-derivatives","BTCF0:USTF0",1743968672420,0.3608,79561.0,79551.0,0.01689775]
["bitfinex-derivatives","BTCF0:USTF0",1743968672613,0.3781,79560.0,79552.0,0.01689775]
["bitfinex-derivatives","BTCF0:USTF0",1743968672814,0.63878659,79560.0,79553.0,0.01689775]
["bitfinex-derivatives","BTCF0:USTF0",1743968673019,0.6401866,79560.0,79554.0,0.01689775]
["bitfinex-derivatives","BTCF0:USTF0",1743968673222,0.6401866,79560.0,79555.0,0.01689775]
["bitfinex-derivatives","BTCF0:USTF0",1743968673414,0.2620866,79560.0,79556.0,0.01689775]
["bitfinex-derivatives","BTCF0:USTF0",1743968673618,0.4513866,79560.0,79549.0,0.36098852]
["bitfinex-derivatives","BTCF0:USTF0",1743968673919,0.1878,79559.0,79550.0,0.01696259]
["bitfinex-derivatives","BTCF0:USTF0",1743968674126,0.26920001,79559.0,79551.0,0.01696259]
["bitfinex-derivatives","BTCF0:USTF0",1743968674423,0.32766913,79558.0,79552.0,0.01696259]
["bitfinex-derivatives","BTCF0:USTF0",1743968674616,0.40766913,79558.0,79553.0,0.01696259]
["bitfinex-derivatives","BTCF0:USTF0",1743968674816,0.1878,79557.0,79554.0,0.20896259]
["bitfinex-derivatives","BTCF0:USTF0",1743968675118,0.2578,79557.0,79554.0,0.14619347]
["bitfinex-derivatives","BTCF0:USTF0",1743968675319,0.33335307,79556.0,79554.0,0.14619347]
["bitfinex-derivatives","BTCF0:USTF0",1743968675514,0.40335307,79556.0,79554.0,0.14619347]
["bitfinex-derivatives","BTCF0:USTF0",1743968675726,0.1878,79555.0,79554.0,0.14619347]
["bitfinex-derivatives","BTCF0:USTF0",1743968676020,0.25932,79555.0,79554.0,0.15219347]
["bitfinex-derivatives","BTCF0:USTF0",1743968676220,0.21724535,79555.0,79554.0,0.15219347]
["bitfinex-derivatives","BTCF0:USTF0",1743968677015,0.21739822,79555.0,79554.0,0.15819347]
["bitfinex-derivatives","BTCF0:USTF0",1743968677212,0.21724535,79555.0,79554.0,0.15819347]
["bitfinex-derivatives","BTCF0:USTF0",1743968677823,0.21724535,79555.0,79554.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743968678224,0.21724535,79555.0,79549.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743968678225,0.05,79553.0,79546.0,1.7560994]
["bitfinex-derivatives","BTCF0:USTF0",1743968678421,0.3608,79547.0,79546.0,1.7560994]
["bitfinex-derivatives","BTCF0:USTF0",1743968678722,0.61190184,79547.0,79546.0,1.7560994]
["bitfinex-derivatives","BTCF0:USTF0",1743968679111,0.25110184,79547.0,79546.0,1.7560994]
["bitfinex-derivatives","BTCF0:USTF0",1743968679314,0.25110184,79547.0,79546.0,1.7620994]
["bitfinex-derivatives","BTCF0:USTF0",1743968679528,0.61330185,79547.0,79546.0,1.7620994]
["bitfinex-derivatives","BTCF0:USTF0",1743968680111,0.62280071,79547.0,79546.0,1.7680994]
["bitfinex-derivatives","BTCF0:USTF0",1743968680326,0.77280071,79547.0,79546.0,1.7680994]
["bitfinex-derivatives","BTCF0:USTF0",1743968680519,0.82280071,79547.0,79546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743968680720,0.77289723,79547.0,79546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743968680920,0.67280071,79547.0,79546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743968681120,0.62280071,79547.0,79541.0,0.14423088]
["bitfinex-derivatives","BTCF0:USTF0",1743968681322,0.3742,79546.0,79541.0,0.14423088]
["bitfinex-derivatives","BTCF0:USTF0",1743968681522,0.50564,79546.0,79541.0,0.14423088]
["bitfinex-derivatives","BTCF0:USTF0",1743968681723,0.133425,79545.0,79541.0,0.14423088]
["bitfinex-derivatives","BTCF0:USTF0",1743968681923,0.283425,79545.0,79541.0,0.14423088]
["bitfinex-derivatives","BTCF0:USTF0",1743968682231,0.3742,79544.0,79541.0,0.14823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968682427,0.50560001,79544.0,79541.0,0.14823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968682725,0.13613143,79543.0,79541.0,0.14823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968682922,0.23750379,79543.0,79541.0,0.34203088]
["bitfinex-derivatives","BTCF0:USTF0",1743968683122,0.1814,79542.0,79541.0,0.14823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968683317,0.28293122,79542.0,79541.0,0.14823088]
["bitfinex-derivatives","BTCF0:USTF0",1743968683526,1.02115841,79542.0,79541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743968683727,1.12114584,79542.0,79541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743968683921,1.17110602,79542.0,79541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743968684123,1.07100646,79542.0,79527.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968684320,0.05,79538.0,79528.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743968684521,0.3608,79531.0,79528.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743968684718,0.3754,79530.0,79528.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743968684921,0.58160566,79530.0,79528.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743968685922,0.24462147,79530.0,79528.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743968686124,0.20720566,79530.0,79528.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743968686423,0.10118852,79542.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968686630,0.10018852,79542.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968686823,0.04018852,79542.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968687022,0.17478304,79542.0,79541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968687231,0.17582305,79542.0,79541.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968687718,0.17682305,79542.0,79541.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968688119,0.17782305,79542.0,79541.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968688323,0.07,79554.0,79541.0,0.44803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968688523,0.03,79547.0,79542.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1743968688826,0.13078317,79546.0,79542.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1743968689128,0.15078317,79546.0,79542.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1743968689526,0.02,79546.0,79542.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743968689724,0.31462018,79545.0,79542.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743968689928,0.36462018,79545.0,79542.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743968690232,0.36534018,79545.0,79542.0,0.13553088]
["bitfinex-derivatives","BTCF0:USTF0",1743968690429,0.1919,79544.0,79542.0,0.13453088]
["bitfinex-derivatives","BTCF0:USTF0",1743968690736,0.23258,79544.0,79542.0,0.13553088]
["bitfinex-derivatives","BTCF0:USTF0",1743968690936,0.3173682,79543.0,79542.0,0.13617088]
["bitfinex-derivatives","BTCF0:USTF0",1743968691135,0.3780882,79543.0,79542.0,0.13553088]
["bitfinex-derivatives","BTCF0:USTF0",1743968691639,0.3780882,79543.0,79542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743968692038,0.3780882,79543.0,79542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743968692736,0.3790882,79543.0,79542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743968693332,0.05,79542.0,79537.0,0.13153088]
["bitfinex-derivatives","BTCF0:USTF0",1743968693629,0.11072,79542.0,79538.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743968693836,0.52157719,79541.0,79538.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743968694137,0.58221719,79541.0,79538.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743968694338,0.0001456,79540.0,79538.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743968694524,0.08064,79540.0,79538.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743968694729,0.13794352,79539.0,79538.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743968694930,0.20870008,79539.0,79538.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743968695237,0.39895363,79539.0,79538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743968695935,0.39895363,79539.0,79538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743968695936,0.20855363,79539.0,79538.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743968696135,0.20855363,79539.0,79538.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743968696437,0.20855363,79539.0,79538.0,0.30167088]
["bitfinex-derivatives","BTCF0:USTF0",1743968696639,0.21055363,79539.0,79538.0,0.50047088]
["bitfinex-derivatives","BTCF0:USTF0",1743968697037,0.21055363,79539.0,79538.0,0.65047088]
["bitfinex-derivatives","BTCF0:USTF0",1743968697434,0.00952384,79547.0,79538.0,0.66732911]
["bitfinex-derivatives","BTCF0:USTF0",1743968697636,0.03,79547.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968697839,0.03,79547.0,79546.0,0.58065823]
["bitfinex-derivatives","BTCF0:USTF0",1743968698030,0.03,79547.0,79546.0,0.58149823]
["bitfinex-derivatives","BTCF0:USTF0",1743968698225,0.16859015,79547.0,79546.0,0.58149823]
["bitfinex-derivatives","BTCF0:USTF0",1743968698531,0.17789068,79547.0,79546.0,0.58149823]
["bitfinex-derivatives","BTCF0:USTF0",1743968699040,0.17889068,79547.0,79546.0,0.58149823]
["bitfinex-derivatives","BTCF0:USTF0",1743968699231,0.17905188,79547.0,79546.0,0.58149823]
["bitfinex-derivatives","BTCF0:USTF0",1743968699432,0.17989068,79547.0,79546.0,0.50187088]
["bitfinex-derivatives","BTCF0:USTF0",1743968699637,0.1800347,79547.0,79546.0,0.50187088]
["bitfinex-derivatives","BTCF0:USTF0",1743968699939,0.17989068,79547.0,79546.0,0.50187088]
["bitfinex-derivatives","BTCF0:USTF0",1743968700434,0.17889068,79547.0,79546.0,0.51874328]
["bitfinex-derivatives","BTCF0:USTF0",1743968700635,0.18000723,79547.0,79546.0,0.52074328]
["bitfinex-derivatives","BTCF0:USTF0",1743968700825,0.17998183,79547.0,79546.0,0.52074328]
["bitfinex-derivatives","BTCF0:USTF0",1743968701030,0.17989068,79547.0,79546.0,0.52074328]
["bitfinex-derivatives","BTCF0:USTF0",1743968701230,0.18001486,79547.0,79546.0,0.52074328]
["bitfinex-derivatives","BTCF0:USTF0",1743968701432,0.17989068,79547.0,79546.0,0.52074328]
["bitfinex-derivatives","BTCF0:USTF0",1743968701941,0.17989068,79547.0,79546.0,0.33997304]
["bitfinex-derivatives","BTCF0:USTF0",1743968702136,0.17989068,79547.0,79546.0,0.01974216]
["bitfinex-derivatives","BTCF0:USTF0",1743968702334,0.18081068,79547.0,79545.0,1.74739088]
["bitfinex-derivatives","BTCF0:USTF0",1743968702659,0.3849,79546.0,79545.0,1.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968702840,0.48566,79546.0,79545.0,1.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968703141,0.62950782,79546.0,79545.0,1.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968703445,0.77950782,79546.0,79545.0,1.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968703644,0.67950782,79546.0,79545.0,1.75003088]
["bitfinex-derivatives","BTCF0:USTF0",1743968703830,0.63990782,79546.0,79545.0,1.75003088]
["bitfinex-derivatives","BTCF0:USTF0",1743968704036,0.92950782,79546.0,79524.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743968704234,0.92950782,79546.0,79516.0,1.80728]
["bitfinex-derivatives","BTCF0:USTF0",1743968704235,0.4608,79532.0,79531.0,0.26202517]
["bitfinex-derivatives","BTCF0:USTF0",1743968704441,0.70164,79532.0,79531.0,0.26202517]
["bitfinex-derivatives","BTCF0:USTF0",1743968704638,0.84547779,79532.0,79531.0,0.26202517]
["bitfinex-derivatives","BTCF0:USTF0",1743968704837,1.35627779,79532.0,79531.0,0.05430006]
["bitfinex-derivatives","BTCF0:USTF0",1743968705140,1.45627779,79532.0,79531.0,0.05430006]
["bitfinex-derivatives","BTCF0:USTF0",1743968705348,1.45627779,79532.0,79531.0,0.04447444]
["bitfinex-derivatives","BTCF0:USTF0",1743968705542,0.1104,79520.0,79518.0,0.32695145]
["bitfinex-derivatives","BTCF0:USTF0",1743968705732,1.0017,79519.0,79518.0,0.32767145]
["bitfinex-derivatives","BTCF0:USTF0",1743968705933,1.63359949,79519.0,79506.0,0.43242276]
["bitfinex-derivatives","BTCF0:USTF0",1743968706142,0.3608,79507.0,79506.0,0.43306276]
["bitfinex-derivatives","BTCF0:USTF0",1743968706437,0.73188,79507.0,79506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968706636,1.10293949,79507.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968706833,0.05,79504.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968707033,0.17112001,79504.0,79501.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743968707229,0.31200124,79504.0,79503.0,0.0012689]
["bitfinex-derivatives","BTCF0:USTF0",1743968707435,0.3495723,79504.0,79503.0,0.0006289]
["bitfinex-derivatives","BTCF0:USTF0",1743968708541,0.3495723,79504.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968708741,0.3608,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968708934,0.60188,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968709141,0.73635862,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968709753,0.78635862,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968710247,0.73735862,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968710544,0.68735862,79501.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968711540,0.68835862,79501.0,79500.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968712342,1.03835862,79501.0,79500.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968713040,0.83835862,79501.0,79500.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968713243,1.21945862,79501.0,79500.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968713749,1.26945862,79501.0,79500.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968713945,1.32985862,79501.0,79500.0,0.03723088]
["bitfinex-derivatives","BTCF0:USTF0",1743968714149,1.41958098,79501.0,79479.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968714453,0.5608,79495.0,79463.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743968714744,0.3608,79468.0,79464.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968715046,0.1893,79467.0,79464.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968715251,0.38369121,79467.0,79458.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743968715546,0.38369121,79467.0,79459.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968716049,0.1,79466.0,79459.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968716349,0.23108,79466.0,79459.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968716652,0.33353885,79465.0,79459.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968716843,0.55461885,79465.0,79459.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743968717039,0.55461885,79465.0,79463.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743968717348,0.55461885,79465.0,79449.0,1.80824]
["bitfinex-derivatives","BTCF0:USTF0",1743968717543,0.1916,79464.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968717747,0.3608,79454.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968717936,0.02,79454.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968718140,0.13642804,79453.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968718448,0.15642804,79453.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968718648,0.3608,79452.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968718853,0.02,79452.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968719052,0.15694775,79452.0,79451.0,0.31910057]
["bitfinex-derivatives","BTCF0:USTF0",1743968720046,0.16194775,79452.0,79451.0,0.31974057]
["bitfinex-derivatives","BTCF0:USTF0",1743968720242,0.16194775,79452.0,79451.0,0.46974057]
["bitfinex-derivatives","BTCF0:USTF0",1743968720446,0.005,79452.0,79451.0,0.83054057]
["bitfinex-derivatives","BTCF0:USTF0",1743968720648,0.14042986,79452.0,79451.0,0.76777145]
["bitfinex-derivatives","BTCF0:USTF0",1743968721052,0.19042986,79452.0,79451.0,0.76777145]
["bitfinex-derivatives","BTCF0:USTF0",1743968721357,1e-08,79465.0,79451.0,0.76777145]
["bitfinex-derivatives","BTCF0:USTF0",1743968721552,0.01000001,79465.0,79464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968721754,0.01,79465.0,79464.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743968721956,0.02,79477.0,79464.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1743968722154,0.03951952,79472.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968722448,0.17930039,79472.0,79471.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1743968722648,0.18038039,79472.0,79471.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1743968723257,0.18538039,79472.0,79471.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1743968723857,0.18538039,79472.0,79471.0,0.24875088]
["bitfinex-derivatives","BTCF0:USTF0",1743968724351,0.3608,79500.0,79471.0,0.39875088]
["bitfinex-derivatives","BTCF0:USTF0",1743968724557,0.00084,79497.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968724758,0.00084,79497.0,79490.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743968724759,0.13475691,79492.0,79490.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743968725057,0.00949009,79500.0,79490.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1743968725259,0.05949009,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968725550,0.05,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968725755,0.19110743,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968726152,0.19110743,79500.0,79492.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1743968726354,0.20051344,79500.0,79492.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1743968726550,0.36646354,79499.0,79492.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1743968726742,0.011,79492.0,79490.0,0.49831964]
["bitfinex-derivatives","BTCF0:USTF0",1743968726948,0.061,79492.0,79490.0,0.31651964]
["bitfinex-derivatives","BTCF0:USTF0",1743968727255,0.50935027,79491.0,79490.0,0.31651964]
["bitfinex-derivatives","BTCF0:USTF0",1743968727457,0.55935027,79491.0,79490.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743968728150,0.19305027,79491.0,79490.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743968728460,0.57115027,79491.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968728753,0.00012591,79490.0,79487.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743968728951,0.00013513,79489.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968729150,0.00013624,79488.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968729352,9.597e-05,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968729556,0.2051799,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968729746,0.2051799,79487.0,79479.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743968729943,0.3857,79486.0,79480.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743968730146,0.06076,79486.0,79480.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1743968730346,0.13798534,79485.0,79480.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1743968730552,0.006,79487.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968730753,0.1934,79506.0,79485.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743968731051,0.3608,79499.0,79485.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1743968731258,0.13677083,79490.0,79486.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743968731450,0.05,79490.0,79487.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743968731645,0.3746,79489.0,79487.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1743968731855,0.46213083,79489.0,79488.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743968732156,0.38093083,79489.0,79488.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1743968732757,0.38093083,79489.0,79488.0,0.12507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968733052,0.18753083,79489.0,79488.0,0.12507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968733246,0.19277083,79489.0,79488.0,0.12507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968733649,0.19353083,79489.0,79488.0,0.12507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968733859,0.19553083,79489.0,79488.0,0.12507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968734457,0.19353083,79489.0,79488.0,0.12507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968734657,0.19364712,79489.0,79488.0,0.17507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968734858,0.19363028,79489.0,79488.0,0.17507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968735058,0.1916478,79489.0,79488.0,0.17507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968735260,0.00018876,79496.0,79488.0,0.17507088]
["bitfinex-derivatives","BTCF0:USTF0",1743968735453,0.01018876,79496.0,79495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968735762,0.01018876,79496.0,79495.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968735954,0.14643411,79496.0,79495.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968736254,0.3608,79522.0,79495.0,0.44803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968736462,0.29964993,79517.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968736759,0.1388983,79516.0,79515.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743968736950,0.5196983,79516.0,79515.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743968737151,0.5196983,79516.0,79515.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743968737352,0.5196983,79516.0,79497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968737353,0.3809546,79516.0,79508.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1743968737545,0.3878,79515.0,79508.0,0.18358864]
["bitfinex-derivatives","BTCF0:USTF0",1743968737753,0.4578,79515.0,79508.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1743968738051,0.3608,79509.0,79508.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1743968738252,0.5108,79509.0,79508.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1743968738452,0.89765702,79509.0,79508.0,0.00018864]
["bitfinex-derivatives","BTCF0:USTF0",1743968738661,0.89765702,79509.0,79493.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743968738862,0.3858,79508.0,79493.0,0.31633088]
["bitfinex-derivatives","BTCF0:USTF0",1743968739062,0.6258,79508.0,79499.0,0.22799879]
["bitfinex-derivatives","BTCF0:USTF0",1743968739251,0.13793738,79507.0,79500.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743968739559,0.21793738,79507.0,79500.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1743968739953,0.40533738,79507.0,79500.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743968740253,0.3608,79506.0,79500.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743968740451,0.8026,79506.0,79500.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743968740657,0.13900658,79505.0,79500.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743968740854,0.19976658,79505.0,79500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968741054,0.381,79504.0,79497.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743968741257,0.4418,79504.0,79497.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743968741557,0.13713941,79503.0,79497.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743968741758,0.16713941,79503.0,79497.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743968741964,0.3794,79502.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968742153,0.47012,79502.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968742356,0.14125641,79501.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968742557,0.24205641,79501.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968742756,0.3794,79500.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968742957,0.49004,79500.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968743162,0.14312576,79499.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968743362,0.23376576,79499.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968743552,0.3735,79498.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968743753,0.45422,79498.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968743952,0.59734576,79498.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968744153,0.59734576,79498.0,79497.0,0.01781088]
["bitfinex-derivatives","BTCF0:USTF0",1743968744755,0.59734576,79498.0,79497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968745049,0.59834576,79498.0,79492.0,1.74685952]
["bitfinex-derivatives","BTCF0:USTF0",1743968745255,0.59834576,79498.0,79493.0,0.01704451]
["bitfinex-derivatives","BTCF0:USTF0",1743968745455,0.59834576,79498.0,79494.0,0.01704233]
["bitfinex-derivatives","BTCF0:USTF0",1743968745655,0.59834576,79498.0,79495.0,0.01704233]
["bitfinex-derivatives","BTCF0:USTF0",1743968745859,0.59834576,79498.0,79496.0,0.01704233]
["bitfinex-derivatives","BTCF0:USTF0",1743968746059,0.60034576,79498.0,79497.0,0.01704233]
["bitfinex-derivatives","BTCF0:USTF0",1743968746363,0.60034576,79498.0,79497.0,0.01703547]
["bitfinex-derivatives","BTCF0:USTF0",1743968746563,0.60034576,79498.0,79492.0,1.74685952]
["bitfinex-derivatives","BTCF0:USTF0",1743968746764,0.00012521,79497.0,79493.0,0.01703801]
["bitfinex-derivatives","BTCF0:USTF0",1743968746962,0.3608,79493.0,79472.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743968747159,0.5408,79493.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968747361,0.522121,79492.0,79472.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743968747551,0.00011348,79491.0,79472.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743968747751,0.1,79489.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968747954,0.11,79489.0,79478.0,0.34803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968748159,0.3608,79486.0,79478.0,0.34803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968748459,0.3608,79479.0,79461.0,1.80844]
["bitfinex-derivatives","BTCF0:USTF0",1743968748664,0.3804,79478.0,79465.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743968748964,0.3608,79471.0,79461.0,1.80844]
["bitfinex-derivatives","BTCF0:USTF0",1743968749165,0.1951,79470.0,79461.0,1.99584]
["bitfinex-derivatives","BTCF0:USTF0",1743968749354,0.57205719,79470.0,79461.0,1.99584]
["bitfinex-derivatives","BTCF0:USTF0",1743968749559,0.3608,79464.0,79462.0,0.01694087]
["bitfinex-derivatives","BTCF0:USTF0",1743968749853,0.3809,79463.0,79462.0,0.01694087]
["bitfinex-derivatives","BTCF0:USTF0",1743968750058,0.57343719,79463.0,79462.0,0.01762087]
["bitfinex-derivatives","BTCF0:USTF0",1743968750255,0.72343719,79463.0,79454.0,0.37115406]
["bitfinex-derivatives","BTCF0:USTF0",1743968750463,0.3608,79455.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968750659,0.3608,79447.0,79446.0,0.0017099]
["bitfinex-derivatives","BTCF0:USTF0",1743968750866,0.42196,79447.0,79446.0,0.0017099]
["bitfinex-derivatives","BTCF0:USTF0",1743968751062,0.1999418,79447.0,79444.0,0.3818696]
["bitfinex-derivatives","BTCF0:USTF0",1743968751265,0.3796,79446.0,79444.0,0.3825096]
["bitfinex-derivatives","BTCF0:USTF0",1743968751562,0.44096,79446.0,79444.0,0.3825096]
["bitfinex-derivatives","BTCF0:USTF0",1743968751763,0.1387818,79445.0,79444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968751964,0.1502218,79445.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968752168,0.3796,79444.0,79435.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968752360,0.44096,79444.0,79435.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968752670,0.1431154,79443.0,79435.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968752869,0.2045554,79443.0,79435.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968753065,0.2045554,79443.0,79435.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743968753568,0.2045554,79443.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968753769,0.2045554,79443.0,79442.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968753967,0.2055554,79443.0,79442.0,0.44867088]
["bitfinex-derivatives","BTCF0:USTF0",1743968754566,0.2055554,79443.0,79442.0,0.29867088]
["bitfinex-derivatives","BTCF0:USTF0",1743968754962,0.2055554,79443.0,79442.0,0.30467088]
["bitfinex-derivatives","BTCF0:USTF0",1743968755369,0.2055554,79443.0,79442.0,0.31067088]
["bitfinex-derivatives","BTCF0:USTF0",1743968755370,0.2045554,79443.0,79442.0,0.31067088]
["bitfinex-derivatives","BTCF0:USTF0",1743968755568,0.2045554,79443.0,79442.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743968755862,0.5653554,79443.0,79442.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743968756069,1.0761554,79443.0,79431.0,1.80922947]
["bitfinex-derivatives","BTCF0:USTF0",1743968756371,0.4608,79432.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743968756571,0.59216,79432.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743968756869,0.77661092,79432.0,79431.0,0.00062947]
["bitfinex-derivatives","BTCF0:USTF0",1743968757055,0.62661092,79432.0,79415.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743968757368,0.3608,79420.0,79415.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743968757570,0.3685,79419.0,79407.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743968757762,0.55462932,79419.0,79407.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743968757965,0.36752932,79419.0,79409.0,0.22799879]
["bitfinex-derivatives","BTCF0:USTF0",1743968758268,0.10018877,79431.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968758469,0.05018877,79431.0,79420.0,0.22799879]
["bitfinex-derivatives","BTCF0:USTF0",1743968758658,0.13993871,79430.0,79421.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743968758856,0.18993871,79430.0,79421.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743968759266,0.18993871,79430.0,79422.0,0.01702361]
["bitfinex-derivatives","BTCF0:USTF0",1743968759572,0.19952016,79430.0,79423.0,0.01702361]
["bitfinex-derivatives","BTCF0:USTF0",1743968759763,0.20452016,79430.0,79424.0,0.01702864]
["bitfinex-derivatives","BTCF0:USTF0",1743968760071,0.20452016,79430.0,79421.0,0.32153088]
["bitfinex-derivatives","BTCF0:USTF0",1743968760276,0.08,79442.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968760471,0.04096001,79442.0,79430.0,0.01703374]
["bitfinex-derivatives","BTCF0:USTF0",1743968760773,0.13327701,79439.0,79432.0,0.22799879]
["bitfinex-derivatives","BTCF0:USTF0",1743968760967,0.03104001,79439.0,79433.0,0.01703374]
["bitfinex-derivatives","BTCF0:USTF0",1743968761173,0.04,79451.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968761370,0.13945173,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968761671,0.13945173,79450.0,79445.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968761968,0.13945173,79450.0,79446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743968761969,0.01,79450.0,79446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743968762172,0.34318488,79450.0,79446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743968762372,0.53948488,79450.0,79446.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743968762571,0.54012488,79450.0,79446.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743968763167,0.54012488,79450.0,79446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968764467,0.54612488,79450.0,79446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968764868,0.05,79447.0,79446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968765067,0.09064,79447.0,79446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968765272,0.22213963,79447.0,79446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968766078,0.17813963,79447.0,79443.0,1.74739088]
["bitfinex-derivatives","BTCF0:USTF0",1743968766272,0.17749963,79447.0,79444.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1743968766476,0.17749963,79447.0,79444.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1743968766673,0.17849963,79447.0,79444.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1743968767471,0.22849963,79447.0,79444.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1743968767671,0.054,79447.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968767876,0.00018877,79452.0,79445.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968768079,0.3808,79464.0,79445.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968768279,0.4408,79464.0,79454.0,0.58879879]
["bitfinex-derivatives","BTCF0:USTF0",1743968768481,0.13682017,79458.0,79455.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1743968768777,0.00015009,79457.0,79455.0,0.59950435]
["bitfinex-derivatives","BTCF0:USTF0",1743968769078,0.14505033,79457.0,79455.0,0.54950435]
["bitfinex-derivatives","BTCF0:USTF0",1743968769267,0.14505033,79457.0,79455.0,0.45277088]
["bitfinex-derivatives","BTCF0:USTF0",1743968770768,0.15443352,79457.0,79455.0,0.45277088]
["bitfinex-derivatives","BTCF0:USTF0",1743968771471,0.15727352,79457.0,79455.0,0.45277088]
["bitfinex-derivatives","BTCF0:USTF0",1743968771667,0.00018877,79464.0,79455.0,0.45277088]
["bitfinex-derivatives","BTCF0:USTF0",1743968771873,0.01098877,79464.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968772075,0.02038708,79464.0,79463.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743968772377,0.14348619,79464.0,79463.0,0.12241088]
["bitfinex-derivatives","BTCF0:USTF0",1743968772584,0.00926602,79480.0,79463.0,0.45521088]
["bitfinex-derivatives","BTCF0:USTF0",1743968772883,0.56028619,79480.0,79476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968773187,0.23362,79480.0,79476.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743968773370,0.13520964,79479.0,79477.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743968773568,0.00018877,79486.0,79477.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1743968773770,0.02018877,79486.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968773970,0.02018877,79486.0,79485.0,2.17128]
["bitfinex-derivatives","BTCF0:USTF0",1743968774171,0.17187168,79486.0,79485.0,1.81048]
["bitfinex-derivatives","BTCF0:USTF0",1743968774383,0.17307169,79486.0,79485.0,1.81048]
["bitfinex-derivatives","BTCF0:USTF0",1743968774776,0.78387169,79486.0,79474.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1743968774975,0.78387169,79486.0,79452.0,1.8092]
["bitfinex-derivatives","BTCF0:USTF0",1743968774976,0.1,79466.0,79452.0,1.8092]
["bitfinex-derivatives","BTCF0:USTF0",1743968775182,0.3608,79460.0,79452.0,1.74643088]
["bitfinex-derivatives","BTCF0:USTF0",1743968775377,0.3867,79459.0,79452.0,1.74643088]
["bitfinex-derivatives","BTCF0:USTF0",1743968775581,0.00010021,79458.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968775771,0.04,79458.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968775973,0.13964758,79457.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968776283,0.16964758,79457.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968776485,0.1884,79456.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968776682,0.2184,79456.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968776981,0.13877917,79455.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968777181,0.15877917,79455.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968777582,0.02,79455.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968777772,0.1983,79454.0,79453.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743968777979,0.1646703,79454.0,79452.0,1.74643088]
["bitfinex-derivatives","BTCF0:USTF0",1743968778179,0.3787,79453.0,79452.0,1.74643088]
["bitfinex-derivatives","BTCF0:USTF0",1743968778478,0.3987,79453.0,79452.0,1.68366176]
["bitfinex-derivatives","BTCF0:USTF0",1743968778686,0.53395752,79453.0,79452.0,1.68366176]
["bitfinex-derivatives","BTCF0:USTF0",1743968778884,1.14475752,79453.0,79439.0,0.22274512]
["bitfinex-derivatives","BTCF0:USTF0",1743968779183,0.99475752,79453.0,79439.0,0.22274512]
["bitfinex-derivatives","BTCF0:USTF0",1743968779385,0.3608,79444.0,79439.0,0.22274512]
["bitfinex-derivatives","BTCF0:USTF0",1743968779581,0.5714,79443.0,79439.0,0.22274512]
["bitfinex-derivatives","BTCF0:USTF0",1743968779780,0.05,79440.0,79439.0,0.22274512]
["bitfinex-derivatives","BTCF0:USTF0",1743968779981,0.19084,79440.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968780280,0.3608,79423.0,79422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968780477,0.42148,79423.0,79422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743968780783,0.73795118,79423.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968780978,0.1927,79422.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968781173,0.3608,79407.0,79402.0,0.01702194]
["bitfinex-derivatives","BTCF0:USTF0",1743968781379,0.3608,79415.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968781587,0.14001948,79406.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968781886,0.05,79406.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968782376,0.13541313,79405.0,79403.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968782578,0.19541313,79405.0,79403.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968782783,0.20479316,79405.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968782984,0.06938003,79405.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968783184,0.1976,79404.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968783385,0.38888851,79404.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968784084,0.58728851,79404.0,79403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968784275,0.58728851,79404.0,79403.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968784981,0.58743834,79404.0,79403.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968785182,0.73728851,79404.0,79403.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968785385,0.73728851,79404.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968785984,0.00015695,79403.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968786282,0.14042103,79402.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968786485,0.35042103,79402.0,79400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743968786679,0.1848,79401.0,79400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743968786882,0.7068,79401.0,79400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743968787177,1.12445304,79401.0,79398.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1743968787485,1.12445304,79401.0,79385.0,0.28603088]
["bitfinex-derivatives","BTCF0:USTF0",1743968787486,1.58512402,79401.0,79385.0,0.28603088]
["bitfinex-derivatives","BTCF0:USTF0",1743968787781,0.15,79388.0,79385.0,0.28603088]
["bitfinex-derivatives","BTCF0:USTF0",1743968787985,0.192,79387.0,79385.0,0.28603088]
["bitfinex-derivatives","BTCF0:USTF0",1743968788185,0.05,79386.0,79385.0,0.28603088]
["bitfinex-derivatives","BTCF0:USTF0",1743968788487,0.15152,79386.0,79385.0,0.28603088]
["bitfinex-derivatives","BTCF0:USTF0",1743968788691,0.58238617,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968788899,0.73238617,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968789188,0.99318617,79386.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968789390,0.05,79379.0,79375.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743968789580,0.1944,79378.0,79375.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743968789781,0.4775067,79378.0,79375.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743968790381,0.2831067,79378.0,79375.0,0.30455088]
["bitfinex-derivatives","BTCF0:USTF0",1743968790687,0.2831067,79378.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968791086,0.2841067,79378.0,79377.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1743968792283,0.2841067,79378.0,79377.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1743968792589,0.3776,79401.0,79377.0,1.2958]
["bitfinex-derivatives","BTCF0:USTF0",1743968792888,0.15,79401.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968793089,0.15104001,79401.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968793289,0.29250122,79401.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968793489,0.29250122,79401.0,79400.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968794291,0.29260916,79401.0,79400.0,0.29803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968794485,0.29659854,79401.0,79400.0,0.34803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968794687,0.29750122,79401.0,79400.0,0.34803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968795286,0.22,79413.0,79400.0,0.49803088]
["bitfinex-derivatives","BTCF0:USTF0",1743968795588,0.03,79413.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968795794,0.01,79413.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968795982,0.14895231,79413.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968796183,0.15833982,79413.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968796397,0.3608,79442.0,79412.0,0.52792721]
["bitfinex-derivatives","BTCF0:USTF0",1743968796583,0.3746,79441.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968796789,0.88241845,79441.0,79430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968796979,0.08937332,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968797180,0.23,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968797379,0.47445415,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968797592,0.48394381,79441.0,79440.0,0.31836925]
["bitfinex-derivatives","BTCF0:USTF0",1743968797896,0.57334381,79441.0,79440.0,0.31836925]
["bitfinex-derivatives","BTCF0:USTF0",1743968798082,0.57534381,79441.0,79440.0,0.31836925]
["bitfinex-derivatives","BTCF0:USTF0",1743968798286,0.58034381,79441.0,79440.0,0.31936925]
["bitfinex-derivatives","BTCF0:USTF0",1743968798488,0.32834381,79441.0,79440.0,0.31936925]
["bitfinex-derivatives","BTCF0:USTF0",1743968798691,0.23034381,79441.0,79440.0,0.31936925]
["bitfinex-derivatives","BTCF0:USTF0",1743968799495,0.23034381,79441.0,79440.0,0.25660013]
["bitfinex-derivatives","BTCF0:USTF0",1743968799789,0.28049921,79441.0,79440.0,0.25660013]
["bitfinex-derivatives","BTCF0:USTF0",1743968799994,0.28048878,79441.0,79440.0,0.25660013]
["bitfinex-derivatives","BTCF0:USTF0",1743968800186,0.28119777,79441.0,79440.0,0.25660013]
["bitfinex-derivatives","BTCF0:USTF0",1743968800387,0.23121024,79441.0,79440.0,0.25660013]
["bitfinex-derivatives","BTCF0:USTF0",1743968800582,0.23106381,79441.0,79440.0,0.25660013]
["bitfinex-derivatives","BTCF0:USTF0",1743968800787,0.00018889,79448.0,79444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968800989,0.02877301,79453.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968801194,0.395,79452.0,79447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743968801396,0.60059046,79452.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968801588,0.60059046,79452.0,79451.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743968801983,0.65059046,79452.0,79451.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743968802494,0.65059046,79452.0,79451.0,0.29895088]
["bitfinex-derivatives","BTCF0:USTF0",1743968802696,0.60559046,79452.0,79451.0,0.29995088]
["bitfinex-derivatives","BTCF0:USTF0",1743968803290,0.65559046,79452.0,79451.0,0.29995088]
["bitfinex-derivatives","BTCF0:USTF0",1743968803498,0.26059046,79452.0,79451.0,0.29995088]
["bitfinex-derivatives","BTCF0:USTF0",1743968803697,0.21059046,79452.0,79451.0,0.31730128]
["bitfinex-derivatives","BTCF0:USTF0",1743968803911,0.00963115,79453.0,79451.0,0.31730128]
["bitfinex-derivatives","BTCF0:USTF0",1743968804093,0.01,79465.0,79458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968804287,0.01,79465.0,79464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743968804288,0.05,79465.0,79464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743968804494,0.05,79465.0,79464.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743968804692,0.1898008,79465.0,79464.0,0.7402304]
["bitfinex-derivatives","BTCF0:USTF0",1743968805500,0.18995733,79465.0,79464.0,0.7402304]
["bitfinex-derivatives","BTCF0:USTF0",1743968805800,0.1898008,79465.0,79464.0,0.67724938]
["bitfinex-derivatives","BTCF0:USTF0",1743968806196,0.2398008,79465.0,79464.0,0.67724938]
["bitfinex-derivatives","BTCF0:USTF0",1743968806495,0.2398008,79465.0,79464.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743968806697,0.2898008,79465.0,79457.0,0.36098875]
["bitfinex-derivatives","BTCF0:USTF0",1743968806897,0.05,79460.0,79457.0,0.36218875]
["bitfinex-derivatives","BTCF0:USTF0",1743968807201,0.1839,79459.0,79457.0,0.36218875]
["bitfinex-derivatives","BTCF0:USTF0",1743968807401,0.66583352,79459.0,79457.0,0.36218875]
["bitfinex-derivatives","BTCF0:USTF0",1743968807699,0.66583352,79459.0,79458.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743968807895,0.66583352,79459.0,79458.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743968808495,0.81583352,79459.0,79458.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743968808695,1.01583352,79459.0,79451.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1743968808899,0.3608,79452.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968809098,0.3608,79443.0,79421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968809402,0.3608,79427.0,79419.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1743968809702,0.34187847,79426.0,79419.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1743968809905,0.74287847,79426.0,79419.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1743968810107,0.74371847,79426.0,79420.0,0.01703666]
["bitfinex-derivatives","BTCF0:USTF0",1743968810308,0.74371847,79426.0,79420.0,0.01791666]
["bitfinex-derivatives","BTCF0:USTF0",1743968810898,0.74371847,79426.0,79421.0,0.01703666]
["bitfinex-derivatives","BTCF0:USTF0",1743968811099,0.3608,79425.0,79421.0,0.01783666]
["bitfinex-derivatives","BTCF0:USTF0",1743968811298,0.5116,79425.0,79421.0,0.01783666]
["bitfinex-derivatives","BTCF0:USTF0",1743968811507,0.52246043,79424.0,79421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743968811708,0.65326043,79424.0,79419.0,1.74781898]
["bitfinex-derivatives","BTCF0:USTF0",1743968811911,0.28281779,79424.0,79419.0,1.74857898]
["bitfinex-derivatives","BTCF0:USTF0",1743968812209,0.28281779,79424.0,79420.0,0.40071227]
["bitfinex-derivatives","BTCF0:USTF0",1743968812508,0.04,79424.0,79422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968812706,0.13242148,79423.0,79422.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743968812898,0.15242148,79423.0,79422.0,0.19054399]
["bitfinex-derivatives","BTCF0:USTF0",1743968813098,0.15242148,79423.0,79422.0,0.02273227]
["bitfinex-derivatives","BTCF0:USTF0",1743968813600,0.15242148,79423.0,79422.0,0.53353227]
["bitfinex-derivatives","BTCF0:USTF0",1743968813800,0.15242148,79423.0,79422.0,0.02273227]
["bitfinex-derivatives","BTCF0:USTF0",1743968814706,0.15242148,79423.0,79420.0,0.33945125]
["bitfinex-derivatives","BTCF0:USTF0",1743968814905,0.15242148,79423.0,79420.0,0.34009125]
["bitfinex-derivatives","BTCF0:USTF0",1743968815209,0.00018875,79431.0,79421.0,0.01777986]
["bitfinex-derivatives","BTCF0:USTF0",1743968815411,0.05018875,79431.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968815705,0.1424893,79430.0,79426.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743968816008,0.00971046,79431.0,79427.0,0.01766061]
["bitfinex-derivatives","BTCF0:USTF0",1743968816215,0.01971046,79431.0,79428.0,0.01766061]
["bitfinex-derivatives","BTCF0:USTF0",1743968816509,0.13582685,79430.0,79429.0,0.01766061]
["bitfinex-derivatives","BTCF0:USTF0",1743968816705,0.13670686,79430.0,79429.0,0.01830061]
["bitfinex-derivatives","BTCF0:USTF0",1743968816911,0.13670686,79430.0,79429.0,0.16830061]
["bitfinex-derivatives","BTCF0:USTF0",1743968817105,0.14670686,79430.0,79429.0,0.16830061]
["bitfinex-derivatives","BTCF0:USTF0",1743968817312,0.14670686,79430.0,79429.0,0.01830061]
["bitfinex-derivatives","BTCF0:USTF0",1743968817699,0.1468508,79430.0,79426.0,0.31611959]
["bitfinex-derivatives","BTCF0:USTF0",1743968817912,9.366e-05,79429.0,79427.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743968818098,0.00011195,79428.0,79427.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1743968818303,0.16677122,79428.0,79427.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1743968818699,0.16688903,79428.0,79427.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1743968818897,0.1669054,79428.0,79427.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1743968819105,0.16677122,79428.0,79427.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1743968819913,0.16677122,79428.0,79427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743968820112,0.16789123,79428.0,79420.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743968820399,0.1,79420.0,79398.0,0.3746314]
["bitfinex-derivatives","BTCF0:USTF0",1743968820606,0.25,79420.0,79398.0,0.3746314]
["bitfinex-derivatives","BTCF0:USTF0",1743968820811,0.3608,79403.0,79398.0,0.31165038]
["bitfinex-derivatives","BTCF0:USTF0",1743968821011,0.05,79400.0,79398.0,0.31165038]
["bitfinex-derivatives","BTCF0:USTF0",1743968821214,0.1881,79399.0,79398.0,0.31165038]
["bitfinex-derivatives","BTCF0:USTF0",1743968821411,0.30638906,79399.0,79398.0,0.31165038]
["bitfinex-derivatives","BTCF0:USTF0",1743968821814,0.30638906,79399.0,79398.0,0.31765038]
["bitfinex-derivatives","BTCF0:USTF0",1743968822009,0.33547886,79399.0,79398.0,0.31765038]
["bitfinex-derivatives","BTCF0:USTF0",1743968822317,0.33533911,79399.0,79398.0,0.31765038]
["bitfinex-derivatives","BTCF0:USTF0",1743968822614,0.38533911,79399.0,79398.0,0.20186164]
["bitfinex-derivatives","BTCF0:USTF0",1743968822916,0.53533911,79399.0,79398.0,0.18429403]
["bitfinex-derivatives","BTCF0:USTF0",1743968823120,0.53733911,79399.0,79398.0,0.18429403]
["bitfinex-derivatives","BTCF0:USTF0",1743968823419,0.05,79394.0,79378.0,0.31547002]
["bitfinex-derivatives","BTCF0:USTF0",1743968823716,0.4608,79379.0,79378.0,0.30441823]
["bitfinex-derivatives","BTCF0:USTF0",1743968824016,0.61196,79379.0,79378.0,0.24143721]
["bitfinex-derivatives","BTCF0:USTF0",1743968824220,0.75114802,79379.0,79371.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743968824409,0.3608,79372.0,79371.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743968824606,0.4308,79372.0,79357.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743968824813,0.3855,79371.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743968825007,0.3608,79357.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743968825317,0.34432965,79356.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743968825620,0.48432965,79356.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743968825912,0.1935,79355.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743968826117,0.3035,79355.0,79350.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1743968826318,0.33494525,79354.0,79350.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1743968826615,0.53494525,79354.0,79350.0,0.0070712]
["bitfinex-derivatives","BTCF0:USTF0",1743968826814,0.1935,79353.0,79348.0,0.46146807]
["bitfinex-derivatives","BTCF0:USTF0",1743968827115,0.19,79353.0,79348.0,0.46146807]
["bitfinex-derivatives","BTCF0:USTF0",1743968827325,0.13624525,79352.0,79349.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743968827510,0.42404525,79352.0,79349.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743968827818,0.42404525,79352.0,79350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743968828221,0.42404525,79352.0,79349.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743968828519,0.23624525,79352.0,79350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743968828915,0.23624525,79352.0,79351.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1743968829310,0.23724525,79352.0,79351.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1743968829510,0.23832525,79352.0,79351.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1743968829919,0.23832525,79352.0,79351.0,0.31561898]
["bitfinex-derivatives","BTCF0:USTF0",1743968831109,0.23732525,79352.0,79351.0,0.31561898]
["bitfinex-derivatives","BTCF0:USTF0",1743968831318,0.23932525,79352.0,79351.0,0.32561898]
["bitfinex-derivatives","BTCF0:USTF0",1743968832616,0.23932525,79352.0,79351.0,0.47561898]
["bitfinex-derivatives","BTCF0:USTF0",1743968832916,0.01,79352.0,79351.0,0.41263796]
["bitfinex-derivatives","BTCF0:USTF0",1743968833222,0.1420625,79352.0,79351.0,0.42950402]
["bitfinex-derivatives","BTCF0:USTF0",1743968833715,0.1420625,79352.0,79351.0,0.27950402]
["bitfinex-derivatives","BTCF0:USTF0",1743968834318,0.1420625,79352.0,79351.0,0.26263796]
["bitfinex-derivatives","BTCF0:USTF0",1743968835120,0.1428225,79352.0,79351.0,0.26327796]
["bitfinex-derivatives","BTCF0:USTF0",1743968836023,0.3348225,79352.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968836216,0.1894,79351.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968836417,0.2504,79351.0,79346.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743968836722,0.05,79348.0,79345.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743968836919,0.3709,79347.0,79346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968837219,0.58435533,79347.0,79345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743968837525,0.63531534,79347.0,79345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743968838017,9.892e-05,79346.0,79345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743968838220,0.12096001,79346.0,79345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743968838425,0.58467679,79346.0,79345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743968838627,0.58467679,79346.0,79345.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743968839124,0.58567679,79346.0,79345.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743968839316,0.58567679,79346.0,79345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743968840016,0.63567679,79346.0,79345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743968840326,1.24762188,79346.0,79320.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968840525,0.3608,79334.0,79325.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743968840724,0.07,79334.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968840928,0.1353933,79333.0,79330.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1743968841120,0.000189,79339.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968841420,0.01,79339.0,79330.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1743968841626,0.14021594,79332.0,79330.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1743968841925,0.001,79334.0,79330.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1743968842121,0.001,79346.0,79331.0,0.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1743968842323,0.14021594,79332.0,79331.0,0.13571898]
["bitfinex-derivatives","BTCF0:USTF0",1743968842523,0.15021594,79332.0,79331.0,0.13590798]
["bitfinex-derivatives","BTCF0:USTF0",1743968842712,0.01,79332.0,79331.0,0.13590798]
["bitfinex-derivatives","BTCF0:USTF0",1743968842918,0.15566625,79332.0,79331.0,0.13590798]
["bitfinex-derivatives","BTCF0:USTF0",1743968844229,0.15682625,79332.0,79331.0,0.13590798]
["bitfinex-derivatives","BTCF0:USTF0",1743968844823,0.15882625,79332.0,79331.0,0.001189]
["bitfinex-derivatives","BTCF0:USTF0",1743968845025,0.15882625,79332.0,79324.0,0.12280798]
["bitfinex-derivatives","BTCF0:USTF0",1743968845227,0.15766625,79332.0,79324.0,0.30460798]
["bitfinex-derivatives","BTCF0:USTF0",1743968846020,0.15766625,79332.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968846822,0.15886626,79332.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968847327,0.51966626,79332.0,79324.0,0.30460798]
["bitfinex-derivatives","BTCF0:USTF0",1743968847526,0.3723,79331.0,79324.0,0.30460798]
["bitfinex-derivatives","BTCF0:USTF0",1743968847727,0.4223,79331.0,79324.0,0.30460798]
["bitfinex-derivatives","BTCF0:USTF0",1743968848030,0.14377304,79330.0,79324.0,0.30460798]
["bitfinex-derivatives","BTCF0:USTF0",1743968848223,0.19377304,79330.0,79320.0,0.57655893]
["bitfinex-derivatives","BTCF0:USTF0",1743968848423,0.3823,79329.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968848623,0.4423,79329.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968848819,0.3608,79325.0,79324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743968849131,0.4408,79325.0,79324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743968849333,0.5732217,79325.0,79317.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743968849527,0.3823,79324.0,79323.0,1.81227033]
["bitfinex-derivatives","BTCF0:USTF0",1743968849724,0.4623,79324.0,79323.0,1.81227033]
["bitfinex-derivatives","BTCF0:USTF0",1743968850033,0.60332708,79324.0,79323.0,1.81227033]
["bitfinex-derivatives","BTCF0:USTF0",1743968851024,0.60332708,79324.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968851223,9.951e-05,79323.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968851424,0.3608,79315.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968851631,0.17992033,79314.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968851815,0.59909084,79314.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968852222,0.36090167,79313.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968852422,0.56196,79313.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968852717,0.54756029,79312.0,79310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968852930,0.86872029,79312.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743968853125,0.21575893,79301.0,79281.0,0.52355422]
["bitfinex-derivatives","BTCF0:USTF0",1743968853432,0.3608,79285.0,79281.0,0.44789771]
["bitfinex-derivatives","BTCF0:USTF0",1743968853629,0.1844,79284.0,79281.0,0.44789771]
["bitfinex-derivatives","BTCF0:USTF0",1743968853937,0.72109331,79284.0,79281.0,0.44789771]
["bitfinex-derivatives","BTCF0:USTF0",1743968854138,0.72109331,79284.0,79281.0,0.32384111]
["bitfinex-derivatives","BTCF0:USTF0",1743968854325,0.87225331,79284.0,79276.0,0.55383607]
["bitfinex-derivatives","BTCF0:USTF0",1743968854526,0.3608,79277.0,79276.0,0.55383607]
["bitfinex-derivatives","BTCF0:USTF0",1743968854726,0.05,79277.0,79276.0,0.55383607]
["bitfinex-derivatives","BTCF0:USTF0",1743968855033,0.001,79285.0,79276.0,0.70383607]
["bitfinex-derivatives","BTCF0:USTF0",1743968855234,0.051,79284.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968855434,0.3608,79313.0,79283.0,0.71871939]
["bitfinex-derivatives","BTCF0:USTF0",1743968855732,9.797e-05,79298.0,79283.0,0.71871939]
["bitfinex-derivatives","BTCF0:USTF0",1743968855934,0.13844833,79295.0,79283.0,0.71871939]
["bitfinex-derivatives","BTCF0:USTF0",1743968856234,0.04,79307.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968856443,0.13238088,79294.0,79291.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743968856634,0.13238088,79295.0,79291.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743968856831,0.13238088,79293.0,79291.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743968857023,0.14238088,79293.0,79291.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743968857327,0.01,79293.0,79291.0,0.12181898]
["bitfinex-derivatives","BTCF0:USTF0",1743968857529,0.00018913,79300.0,79291.0,0.27181898]
["bitfinex-derivatives","BTCF0:USTF0",1743968857730,0.02134913,79300.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968857931,0.13731162,79299.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968858133,0.184,79319.0,79298.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968858333,0.08716967,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968858527,0.22308199,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968858734,0.18707232,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968859326,0.18717953,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968859635,0.18707232,79319.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968859933,0.18717849,79319.0,79311.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1743968860241,0.19207232,79319.0,79309.0,0.15296704]
["bitfinex-derivatives","BTCF0:USTF0",1743968860438,0.1832,79318.0,79310.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743968860634,0.4227,79318.0,79310.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743968860942,0.13762843,79317.0,79310.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743968861125,0.18762843,79317.0,79310.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743968861324,0.18762843,79317.0,79311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968861730,0.18762843,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968862335,0.19262843,79317.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968862638,0.19262843,79317.0,79316.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743968863237,0.19262843,79317.0,79316.0,0.13651898]
["bitfinex-derivatives","BTCF0:USTF0",1743968863539,0.19762843,79317.0,79316.0,0.13651898]
["bitfinex-derivatives","BTCF0:USTF0",1743968864241,0.00018913,79326.0,79316.0,0.28651898]
["bitfinex-derivatives","BTCF0:USTF0",1743968864441,0.02018913,79326.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968864738,0.1313477,79325.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968864940,0.1513477,79325.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968865237,0.005,79317.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968865428,0.3695115,79316.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968865631,0.54335919,79316.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968866136,0.54451919,79316.0,79306.0,0.36098913]
["bitfinex-derivatives","BTCF0:USTF0",1743968866338,0.54335919,79316.0,79311.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968866840,0.1878,79315.0,79306.0,0.29800811]
["bitfinex-derivatives","BTCF0:USTF0",1743968867030,0.7216,79307.0,79284.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968867231,0.3608,79291.0,79290.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968867430,0.03,79291.0,79284.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968867635,0.17594377,79291.0,79284.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968868032,0.1345,79290.0,79284.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968868346,0.5769,79290.0,79284.0,0.38774238]
["bitfinex-derivatives","BTCF0:USTF0",1743968868646,0.14375103,79289.0,79284.0,0.38174238]
["bitfinex-derivatives","BTCF0:USTF0",1743968868827,0.21375103,79289.0,79284.0,0.38174238]
["bitfinex-derivatives","BTCF0:USTF0",1743968869031,0.1946,79288.0,79284.0,0.38174238]
["bitfinex-derivatives","BTCF0:USTF0",1743968869232,0.07116,79288.0,79285.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743968869541,0.13656047,79287.0,79284.0,0.38174238]
["bitfinex-derivatives","BTCF0:USTF0",1743968869839,0.58006047,79287.0,79284.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968870236,0.4435,79287.0,79280.0,0.57367832]
["bitfinex-derivatives","BTCF0:USTF0",1743968870433,0.13147941,79286.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968870628,0.17147941,79286.0,79280.0,0.57367832]
["bitfinex-derivatives","BTCF0:USTF0",1743968870834,0.05,79285.0,79280.0,0.57367832]
["bitfinex-derivatives","BTCF0:USTF0",1743968871029,0.08951561,79285.0,79280.0,0.57367832]
["bitfinex-derivatives","BTCF0:USTF0",1743968871236,0.04,79297.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968871428,0.001,79287.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968871628,0.1334439,79296.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968871831,0.1634439,79296.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968872029,0.3608,79301.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968872030,0.07731031,79297.0,79284.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743968872244,0.3608,79308.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968872435,0.1334439,79300.0,79296.0,0.26489689]
["bitfinex-derivatives","BTCF0:USTF0",1743968872742,0.00124001,79300.0,79297.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743968872936,0.3708,79312.0,79297.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743968872937,0.3608,79311.0,79297.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743968873143,0.00018913,79306.0,79297.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1743968873339,0.14418481,79306.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968873640,0.13534481,79306.0,79305.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743968873845,0.14989368,79317.0,79305.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743968874037,0.02,79317.0,79307.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968874237,0.13343109,79316.0,79307.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968874434,0.15343109,79316.0,79307.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968874640,0.3786,79315.0,79307.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968874938,0.4286,79315.0,79307.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968875146,0.13945138,79314.0,79307.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968875439,0.17945138,79314.0,79305.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743968875741,0.3608,79309.0,79304.0,0.21575893]
["bitfinex-derivatives","BTCF0:USTF0",1743968875936,0.367,79308.0,79299.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743968876137,0.3608,79302.0,79299.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743968876334,0.544,79301.0,79299.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743968876537,0.70807488,79301.0,79299.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743968876940,0.16407488,79301.0,79299.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743968877445,0.16407488,79301.0,79299.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1743968877648,0.03,79313.0,79299.0,1.07081939]
["bitfinex-derivatives","BTCF0:USTF0",1743968877851,0.03,79313.0,79303.0,0.57655893]
["bitfinex-derivatives","BTCF0:USTF0",1743968878037,0.13392224,79312.0,79304.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743968878237,0.17392224,79312.0,79304.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743968878437,0.17392224,79312.0,79305.0,0.12421898]
["bitfinex-derivatives","BTCF0:USTF0",1743968878637,0.04,79312.0,79305.0,0.12421898]
["bitfinex-derivatives","BTCF0:USTF0",1743968878839,0.13429783,79311.0,79305.0,0.12421898]
["bitfinex-derivatives","BTCF0:USTF0",1743968879045,0.17429783,79311.0,79305.0,0.12421898]
["bitfinex-derivatives","BTCF0:USTF0",1743968879245,0.3608,79307.0,79305.0,0.12421898]
["bitfinex-derivatives","BTCF0:USTF0",1743968879548,0.3808,79307.0,79306.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743968879944,0.51229404,79307.0,79306.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743968880435,0.15149404,79307.0,79306.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743968880838,0.15277404,79307.0,79306.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743968881238,0.51229404,79307.0,79305.0,0.12421898]
["bitfinex-derivatives","BTCF0:USTF0",1743968881436,0.3823,79306.0,79303.0,0.15277791]
["bitfinex-derivatives","BTCF0:USTF0",1743968881642,0.2289,79306.0,79304.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1743968881948,0.04,79306.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968882343,0.17776868,79306.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968882549,0.53856868,79306.0,79303.0,0.15277791]
["bitfinex-derivatives","BTCF0:USTF0",1743968882743,0.3702,79305.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968882947,0.4302,79305.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968883142,0.14057677,79304.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968883346,0.20173677,79304.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968883548,0.3699,79303.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968883748,0.4199,79303.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968883939,0.14356662,79302.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968884135,0.19356662,79302.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968884340,0.37486662,79302.0,79301.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968884540,0.37486662,79302.0,79301.0,1.74969898]
["bitfinex-derivatives","BTCF0:USTF0",1743968884841,0.41091868,79302.0,79301.0,1.74969898]
["bitfinex-derivatives","BTCF0:USTF0",1743968886750,0.56091868,79302.0,79283.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968886952,0.3608,79292.0,79283.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968887152,0.57196,79292.0,79283.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968887353,0.71315064,79292.0,79283.0,0.37574238]
["bitfinex-derivatives","BTCF0:USTF0",1743968887550,0.3608,79284.0,79283.0,0.31276136]
["bitfinex-derivatives","BTCF0:USTF0",1743968887754,0.45196,79284.0,79283.0,0.31276136]
["bitfinex-derivatives","BTCF0:USTF0",1743968888054,0.5858685,79284.0,79283.0,0.31276136]
["bitfinex-derivatives","BTCF0:USTF0",1743968888647,0.5858685,79284.0,79276.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1743968888844,0.3608,79277.0,79276.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1743968889051,0.4947085,79284.0,79276.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1743968889247,0.5039269,79277.0,79276.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1743968889550,0.4108,79277.0,79276.0,0.00018913]
["bitfinex-derivatives","BTCF0:USTF0",1743968889749,0.59760047,79277.0,79271.0,1.81268]
["bitfinex-derivatives","BTCF0:USTF0",1743968890047,0.3608,79272.0,79265.0,0.45103176]
["bitfinex-derivatives","BTCF0:USTF0",1743968890254,0.3608,79266.0,79265.0,0.45103176]
["bitfinex-derivatives","BTCF0:USTF0",1743968890448,0.6108,79266.0,79265.0,0.45103176]
["bitfinex-derivatives","BTCF0:USTF0",1743968890643,0.95122427,79266.0,79265.0,0.08845074]
["bitfinex-derivatives","BTCF0:USTF0",1743968890851,0.1,79257.0,79255.0,0.40984089]
["bitfinex-derivatives","BTCF0:USTF0",1743968891046,0.4608,79256.0,79240.0,0.49914377]
["bitfinex-derivatives","BTCF0:USTF0",1743968891246,0.3608,79246.0,79240.0,0.49914377]
["bitfinex-derivatives","BTCF0:USTF0",1743968891446,0.6308,79246.0,79240.0,0.49914377]
["bitfinex-derivatives","BTCF0:USTF0",1743968891652,0.77674447,79246.0,79240.0,0.49914377]
["bitfinex-derivatives","BTCF0:USTF0",1743968891851,0.77674447,79246.0,79227.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743968891852,1.02662336,79246.0,79218.0,0.7186192]
["bitfinex-derivatives","BTCF0:USTF0",1743968892052,0.3608,79224.0,79223.0,0.59561179]
["bitfinex-derivatives","BTCF0:USTF0",1743968892358,0.51196,79224.0,79223.0,0.59561179]
["bitfinex-derivatives","BTCF0:USTF0",1743968892654,0.80778336,79224.0,79215.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743968892946,0.05,79223.0,79215.0,0.00063119]
["bitfinex-derivatives","BTCF0:USTF0",1743968893149,0.1,79213.0,79204.0,0.55843025]
["bitfinex-derivatives","BTCF0:USTF0",1743968893351,0.3608,79205.0,79198.0,0.16852268]
["bitfinex-derivatives","BTCF0:USTF0",1743968893648,0.3608,79205.0,79181.0,0.51110766]
["bitfinex-derivatives","BTCF0:USTF0",1743968893649,0.5108,79199.0,79181.0,0.51110766]
["bitfinex-derivatives","BTCF0:USTF0",1743968893855,0.3608,79182.0,79181.0,0.3945289]
["bitfinex-derivatives","BTCF0:USTF0",1743968894148,0.5808,79182.0,79181.0,0.3945289]
["bitfinex-derivatives","BTCF0:USTF0",1743968894357,0.72501998,79182.0,79181.0,0.3945289]
["bitfinex-derivatives","BTCF0:USTF0",1743968894554,0.36421998,79182.0,79181.0,0.3945289]
["bitfinex-derivatives","BTCF0:USTF0",1743968895256,0.37376755,79182.0,79181.0,0.3945289]
["bitfinex-derivatives","BTCF0:USTF0",1743968895457,0.52492755,79182.0,79179.0,0.00063148]
["bitfinex-derivatives","BTCF0:USTF0",1743968895756,0.4108,79180.0,79175.0,0.56448934]
["bitfinex-derivatives","BTCF0:USTF0",1743968895960,0.3608,79176.0,79144.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743968896255,0.85196,79176.0,79144.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743968896457,0.3608,79159.0,79144.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743968896654,0.63196,79159.0,79144.0,0.11969277]
["bitfinex-derivatives","BTCF0:USTF0",1743968896849,0.3608,79146.0,79144.0,0.11969277]
["bitfinex-derivatives","BTCF0:USTF0",1743968897048,0.49822673,79159.0,79144.0,0.11969277]
["bitfinex-derivatives","BTCF0:USTF0",1743968897250,0.3608,79152.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968897551,0.3708,79152.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968897756,0.14204852,79151.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968897956,0.18204852,79151.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968898153,8.845e-05,79150.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968898453,0.14823954,79147.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968898664,0.18529943,79156.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968898851,0.13996459,79146.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968899052,0.12019377,79151.0,79145.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743968899253,0.13019377,79151.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968899457,0.18529943,79156.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968899754,0.00018951,79159.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968899755,0.00018951,79159.0,79150.0,0.49781898]
["bitfinex-derivatives","BTCF0:USTF0",1743968899954,0.13844366,79154.0,79151.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743968900154,0.13844366,79157.0,79151.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1743968900359,0.00018951,79159.0,79151.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1743968900547,0.14088011,79156.0,79151.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1743968900860,0.00949449,79182.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968901059,0.16017449,79182.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968901263,0.14088011,79181.0,79172.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743968901453,0.23156011,79181.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968901650,0.23156011,79181.0,79171.0,0.32067978]
["bitfinex-derivatives","BTCF0:USTF0",1743968901853,0.12772004,79181.0,79171.0,0.32067978]
["bitfinex-derivatives","BTCF0:USTF0",1743968902255,0.13746674,79180.0,79171.0,0.32067978]
["bitfinex-derivatives","BTCF0:USTF0",1743968902563,0.20822674,79180.0,79171.0,0.32067978]
["bitfinex-derivatives","BTCF0:USTF0",1743968902765,0.20822674,79180.0,79171.0,0.25769876]
["bitfinex-derivatives","BTCF0:USTF0",1743968903059,0.20746674,79180.0,79171.0,0.25769876]
["bitfinex-derivatives","BTCF0:USTF0",1743968903261,0.20746674,79180.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968903462,0.20818674,79180.0,79173.0,0.0960209]
["bitfinex-derivatives","BTCF0:USTF0",1743968903661,0.20818674,79180.0,79173.0,0.0966609]
["bitfinex-derivatives","BTCF0:USTF0",1743968903966,0.3608,79178.0,79173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743968904155,0.4216,79178.0,79168.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1743968904356,0.14047263,79177.0,79168.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1743968904557,0.19127263,79177.0,79168.0,0.00098951]
["bitfinex-derivatives","BTCF0:USTF0",1743968904954,0.19127263,79177.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968905159,0.19127263,79177.0,79173.0,0.17253869]
["bitfinex-derivatives","BTCF0:USTF0",1743968905370,0.19127263,79177.0,79174.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743968905571,0.00018951,79184.0,79174.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743968905768,0.00018951,79184.0,79174.0,0.61126308]
["bitfinex-derivatives","BTCF0:USTF0",1743968905965,0.14554558,79176.0,79174.0,0.61126308]
["bitfinex-derivatives","BTCF0:USTF0",1743968906161,0.14554558,79179.0,79174.0,1.02026308]
["bitfinex-derivatives","BTCF0:USTF0",1743968906367,0.3608,79205.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968906565,0.02,79192.0,79178.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743968906761,0.02,79192.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968906963,0.3608,79227.0,79191.0,2.53692]
["bitfinex-derivatives","BTCF0:USTF0",1743968907168,0.12,79217.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968907364,0.12971204,79217.0,79216.0,0.09531629]
["bitfinex-derivatives","BTCF0:USTF0",1743968907561,0.2741349,79217.0,79216.0,0.09531629]
["bitfinex-derivatives","BTCF0:USTF0",1743968907972,0.2741349,79217.0,79209.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743968908277,0.3608,79211.0,79209.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743968908478,0.197,79210.0,79209.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743968908676,0.65500816,79210.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968908881,0.65500816,79210.0,79191.0,1.75233898]
["bitfinex-derivatives","BTCF0:USTF0",1743968908882,0.3608,79195.0,79191.0,1.75233898]
["bitfinex-derivatives","BTCF0:USTF0",1743968909085,0.4108,79195.0,79191.0,1.75233898]
["bitfinex-derivatives","BTCF0:USTF0",1743968909387,0.53180816,79194.0,79191.0,1.75233898]
["bitfinex-derivatives","BTCF0:USTF0",1743968909588,0.71180816,79194.0,79191.0,1.75233898]
["bitfinex-derivatives","BTCF0:USTF0",1743968910083,0.71260816,79194.0,79191.0,1.56947623]
["bitfinex-derivatives","BTCF0:USTF0",1743968910291,0.71260816,79194.0,79191.0,1.57547623]
["bitfinex-derivatives","BTCF0:USTF0",1743968910788,0.32480816,79194.0,79191.0,1.56947623]
["bitfinex-derivatives","BTCF0:USTF0",1743968910987,0.32480816,79194.0,79192.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743968911283,0.32480816,79194.0,79192.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1743968911488,0.00010303,79193.0,79192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743968911684,0.43476,79193.0,79192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743968911886,0.57526696,79193.0,79191.0,1.51265521]
["bitfinex-derivatives","BTCF0:USTF0",1743968912086,0.57526696,79193.0,79191.0,1.51329521]
["bitfinex-derivatives","BTCF0:USTF0",1743968912288,0.00014196,79192.0,79191.0,1.50729521]
["bitfinex-derivatives","BTCF0:USTF0",1743968912488,0.05104001,79192.0,79191.0,1.50129521]
["bitfinex-derivatives","BTCF0:USTF0",1743968912688,0.19492808,79192.0,79191.0,0.89448891]
["bitfinex-derivatives","BTCF0:USTF0",1743968912988,0.19478287,79192.0,79191.0,0.89448891]
["bitfinex-derivatives","BTCF0:USTF0",1743968913180,0.19478287,79192.0,79191.0,1.25528891]
["bitfinex-derivatives","BTCF0:USTF0",1743968913387,0.19374286,79192.0,79191.0,1.27250761]
["bitfinex-derivatives","BTCF0:USTF0",1743968914590,0.19374286,79192.0,79191.0,0.94448891]
["bitfinex-derivatives","BTCF0:USTF0",1743968914800,0.19478287,79192.0,79191.0,0.94448891]
["bitfinex-derivatives","BTCF0:USTF0",1743968915099,0.19478287,79192.0,79191.0,0.88150789]
["bitfinex-derivatives","BTCF0:USTF0",1743968915585,0.57688287,79192.0,79191.0,0.88150789]
["bitfinex-derivatives","BTCF0:USTF0",1743968915782,0.72688287,79192.0,79191.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743968915983,0.72688287,79192.0,79172.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743968916197,0.3608,79176.0,79172.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743968916391,0.4108,79176.0,79173.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1743968916581,0.144376,79175.0,79174.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1743968916787,0.184376,79175.0,79174.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1743968917087,0.04,79175.0,79174.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1743968917483,0.184376,79175.0,79174.0,0.0170371]
["bitfinex-derivatives","BTCF0:USTF0",1743968917696,0.184376,79175.0,79174.0,0.01721663]
["bitfinex-derivatives","BTCF0:USTF0",1743968917990,0.00018938,79182.0,79174.0,0.10423561]
["bitfinex-derivatives","BTCF0:USTF0",1743968918290,0.05,79192.0,79178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968918498,0.07120001,79192.0,79191.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743968918685,0.07,79192.0,79191.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743968918888,0.21933369,79192.0,79191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968919192,0.26641983,79192.0,79191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968919396,0.26629809,79192.0,79191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743968920094,0.1,79191.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968920287,0.3608,79177.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968920590,0.19853871,79176.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968920794,0.00011487,79175.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968921091,0.3608,79166.0,79150.0,0.3342068]
["bitfinex-derivatives","BTCF0:USTF0",1743968921282,0.4008,79166.0,79150.0,0.3342068]
["bitfinex-derivatives","BTCF0:USTF0",1743968921487,0.14172384,79165.0,79150.0,0.3342068]
["bitfinex-derivatives","BTCF0:USTF0",1743968921691,0.39132385,79165.0,79150.0,0.3342068]
["bitfinex-derivatives","BTCF0:USTF0",1743968921882,0.58372385,79165.0,79150.0,0.3342068]
["bitfinex-derivatives","BTCF0:USTF0",1743968922491,0.19292385,79165.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968922692,0.19172384,79165.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968922899,0.14172384,79165.0,79163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743968923396,0.01120001,79165.0,79160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968923888,0.51439326,79164.0,79161.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743968924087,0.54439326,79164.0,79163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743968924483,0.16639327,79164.0,79163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743968924689,0.13519326,79164.0,79163.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1743968925294,0.0001408,79164.0,79163.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1743968925489,0.00011019,79164.0,79163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743968925689,0.13960996,79164.0,79161.0,0.14191898]
["bitfinex-derivatives","BTCF0:USTF0",1743968925891,0.00015208,79163.0,79161.0,0.14191898]
["bitfinex-derivatives","BTCF0:USTF0",1743968926092,0.00013579,79162.0,79161.0,0.14191898]
["bitfinex-derivatives","BTCF0:USTF0",1743968926286,0.13958634,79162.0,79161.0,0.14191898]
["bitfinex-derivatives","BTCF0:USTF0",1743968926486,0.13959135,79162.0,79161.0,0.19951571]
["bitfinex-derivatives","BTCF0:USTF0",1743968926691,0.3002715,79164.0,79160.0,0.33271711]
["bitfinex-derivatives","BTCF0:USTF0",1743968926894,0.14404261,79162.0,79161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743968927099,0.14404261,79162.0,79160.0,0.33271711]
["bitfinex-derivatives","BTCF0:USTF0",1743968927100,0.14404261,79162.0,79160.0,0.27573609]
["bitfinex-derivatives","BTCF0:USTF0",1743968927287,0.51064261,79163.0,79161.0,0.06362799]
["bitfinex-derivatives","BTCF0:USTF0",1743968927492,0.3002715,79164.0,79162.0,0.05762799]
["bitfinex-derivatives","BTCF0:USTF0",1743968927787,0.13714422,79162.0,79161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743968927988,0.22714422,79162.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968928194,0.1867,79161.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968928395,0.42384422,79161.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968928690,0.42504423,79161.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968928894,0.1806,79160.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968929085,0.2306,79160.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968929285,0.32243032,79159.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968929490,0.36243032,79159.0,79158.0,1.78159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968929686,0.54303032,79159.0,79158.0,1.79159997]
["bitfinex-derivatives","BTCF0:USTF0",1743968930100,0.54303032,79159.0,79158.0,1.72861895]
["bitfinex-derivatives","BTCF0:USTF0",1743968930894,0.54403032,79159.0,79158.0,1.72461895]
["bitfinex-derivatives","BTCF0:USTF0",1743968931901,0.17673032,79159.0,79158.0,1.72461895]
["bitfinex-derivatives","BTCF0:USTF0",1743968932195,0.23953675,79159.0,79158.0,1.72361895]
["bitfinex-derivatives","BTCF0:USTF0",1743968932903,0.20077676,79159.0,79158.0,1.72361895]
["bitfinex-derivatives","BTCF0:USTF0",1743968933103,0.20077676,79159.0,79158.0,1.66063793]
["bitfinex-derivatives","BTCF0:USTF0",1743968934804,0.19953675,79159.0,79158.0,1.81063793]
["bitfinex-derivatives","BTCF0:USTF0",1743968934998,1e-08,79181.0,79158.0,2.21378145]
["bitfinex-derivatives","BTCF0:USTF0",1743968935192,0.02000001,79181.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968935398,0.14420208,79180.0,79177.0,0.38898247]
["bitfinex-derivatives","BTCF0:USTF0",1743968935597,0.15420208,79180.0,79178.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1743968935798,0.14420208,79180.0,79179.0,0.01708247]
["bitfinex-derivatives","BTCF0:USTF0",1743968936309,0.14420208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968936498,0.14920208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968937604,0.15920208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968938010,0.34100208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968938397,0.34200208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968938599,0.33700208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968938804,0.34200208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968939107,0.34100208,79180.0,79177.0,0.32600145]
["bitfinex-derivatives","BTCF0:USTF0",1743968939305,0.34100208,79180.0,79177.0,0.26302043]
["bitfinex-derivatives","BTCF0:USTF0",1743968939306,0.34328208,79180.0,79177.0,0.26302043]
["bitfinex-derivatives","BTCF0:USTF0",1743968939908,0.16148208,79180.0,79177.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968940409,1e-08,79181.0,79177.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968940612,0.13950167,79179.0,79177.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968940997,0.33954861,79180.0,79177.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968941201,0.1947,79178.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968941394,0.1982,79177.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968941598,0.01,79177.0,79176.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743968942099,0.14415575,79177.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968942300,0.3801,79176.0,79172.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743968942601,0.3608,79173.0,79172.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743968942806,0.3708,79173.0,79172.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743968943003,0.50603237,79173.0,79172.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1743968943310,0.68746854,79173.0,79158.0,1.65563793]
["bitfinex-derivatives","BTCF0:USTF0",1743968943501,0.3608,79165.0,79158.0,1.65563793]
["bitfinex-derivatives","BTCF0:USTF0",1743968943701,0.3608,79162.0,79158.0,1.65563793]
["bitfinex-derivatives","BTCF0:USTF0",1743968943902,0.4108,79162.0,79158.0,1.65563793]
["bitfinex-derivatives","BTCF0:USTF0",1743968944100,0.60242594,79162.0,79158.0,1.65563793]
["bitfinex-derivatives","BTCF0:USTF0",1743968944305,0.6023355,79162.0,79158.0,1.65563793]
["bitfinex-derivatives","BTCF0:USTF0",1743968944906,0.6023355,79162.0,79159.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1743968945207,0.00018938,79169.0,79159.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1743968945507,0.003,79173.0,79161.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743968945700,0.00396001,79173.0,79161.0,0.29869898]
["bitfinex-derivatives","BTCF0:USTF0",1743968946010,0.3608,79162.0,79161.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743968946304,0.3608,79175.0,79161.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1743968946506,0.3608,79175.0,79172.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743968946507,0.11691654,79174.0,79172.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743968946704,0.00088001,79175.0,79173.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1743968946898,0.00180001,79175.0,79173.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743968947102,0.00018938,79176.0,79173.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1743968947405,0.00018938,79176.0,79173.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1743968948215,0.00018938,79176.0,79174.0,0.01749636]
["bitfinex-derivatives","BTCF0:USTF0",1743968948508,0.00018938,79176.0,79173.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968948509,0.01018938,79176.0,79173.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968948712,0.33311933,79175.0,79173.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968949096,0.001,79174.0,79173.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968949508,0.13965594,79174.0,79173.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968949911,0.13865594,79174.0,79173.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968950513,0.32975594,79174.0,79173.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743968950709,0.33991085,79174.0,79172.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743968950914,0.1915,79173.0,79159.0,0.70681898]
["bitfinex-derivatives","BTCF0:USTF0",1743968951101,0.3608,79165.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968951307,0.1911,79164.0,79158.0,1.59265691]
["bitfinex-derivatives","BTCF0:USTF0",1743968951499,0.60631379,79164.0,79158.0,1.59265691]
["bitfinex-derivatives","BTCF0:USTF0",1743968951705,0.60631379,79164.0,79158.0,1.89453194]
["bitfinex-derivatives","BTCF0:USTF0",1743968952110,0.60631379,79164.0,79159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968952414,0.6071938,79164.0,79159.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743968952616,0.6071938,79164.0,79160.0,0.01706747]
["bitfinex-derivatives","BTCF0:USTF0",1743968952810,0.6081938,79164.0,79160.0,0.20404747]
["bitfinex-derivatives","BTCF0:USTF0",1743968953209,0.3608,79184.0,79169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968953408,0.67204001,79184.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968953610,0.14024726,79173.0,79172.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743968953815,0.39922535,79173.0,79172.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743968954005,0.26112001,79173.0,79172.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743968954201,0.40076818,79173.0,79172.0,0.37898747]
["bitfinex-derivatives","BTCF0:USTF0",1743968954412,0.40076818,79173.0,79172.0,0.36600645]
["bitfinex-derivatives","BTCF0:USTF0",1743968955114,0.41028388,79173.0,79172.0,0.36600645]
["bitfinex-derivatives","BTCF0:USTF0",1743968955611,0.41328388,79173.0,79172.0,0.36600645]
["bitfinex-derivatives","BTCF0:USTF0",1743968956210,0.4122103,79173.0,79172.0,0.37100645]
["bitfinex-derivatives","BTCF0:USTF0",1743968956416,0.4122103,79173.0,79172.0,0.36600645]
["bitfinex-derivatives","BTCF0:USTF0",1743968956615,0.4122103,79173.0,79172.0,0.37100645]
["bitfinex-derivatives","BTCF0:USTF0",1743968957409,0.4122103,79173.0,79172.0,0.30802543]
["bitfinex-derivatives","BTCF0:USTF0",1743968960111,0.4122103,79173.0,79172.0,0.30474191]
["bitfinex-derivatives","BTCF0:USTF0",1743968960312,0.4122103,79173.0,79172.0,0.32242272]
["bitfinex-derivatives","BTCF0:USTF0",1743968960513,0.4122103,79173.0,79172.0,0.24676089]
["bitfinex-derivatives","BTCF0:USTF0",1743968960708,0.4122103,79173.0,79172.0,0.24705473]
["bitfinex-derivatives","BTCF0:USTF0",1743968961512,0.4122103,79173.0,79172.0,0.26464181]
["bitfinex-derivatives","BTCF0:USTF0",1743968961720,0.4092103,79173.0,79172.0,0.26464181]
["bitfinex-derivatives","BTCF0:USTF0",1743968961924,0.4102103,79173.0,79172.0,0.26964181]
["bitfinex-derivatives","BTCF0:USTF0",1743968962515,0.4102103,79173.0,79172.0,0.26464181]
["bitfinex-derivatives","BTCF0:USTF0",1743968962718,0.4122103,79173.0,79172.0,0.26464181]
["bitfinex-derivatives","BTCF0:USTF0",1743968962913,0.15328388,79173.0,79172.0,0.26464181]
["bitfinex-derivatives","BTCF0:USTF0",1743968963118,0.03175683,79206.0,79194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743968963322,0.22109326,79195.0,79194.0,0.76125455]
["bitfinex-derivatives","BTCF0:USTF0",1743968963629,0.1869,79223.0,79194.0,0.84975353]
["bitfinex-derivatives","BTCF0:USTF0",1743968963827,0.3786,79222.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968964012,0.61216019,79222.0,79220.0,0.03465455]
["bitfinex-derivatives","BTCF0:USTF0",1743968964219,0.61216019,79222.0,79221.0,0.01758708]
["bitfinex-derivatives","BTCF0:USTF0",1743968964525,0.61225185,79222.0,79221.0,0.01758708]
["bitfinex-derivatives","BTCF0:USTF0",1743968964831,0.4373123,79222.0,79221.0,0.2135774]
["bitfinex-derivatives","BTCF0:USTF0",1743968965017,0.3373123,79222.0,79221.0,0.42644487]
["bitfinex-derivatives","BTCF0:USTF0",1743968965418,0.2430123,79222.0,79221.0,0.42644487]
["bitfinex-derivatives","BTCF0:USTF0",1743968966627,0.3930123,79222.0,79221.0,0.02198134]
["bitfinex-derivatives","BTCF0:USTF0",1743968966824,0.3930123,79222.0,79221.0,0.02050134]
["bitfinex-derivatives","BTCF0:USTF0",1743968967022,0.2430123,79222.0,79221.0,0.02050134]
["bitfinex-derivatives","BTCF0:USTF0",1743968967223,0.4255123,79222.0,79221.0,0.02227777]
["bitfinex-derivatives","BTCF0:USTF0",1743968969530,0.3255123,79222.0,79218.0,0.32009675]
["bitfinex-derivatives","BTCF0:USTF0",1743968969729,0.1956,79221.0,79219.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1743968970027,0.1889,79239.0,79219.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1743968970229,0.14096642,79220.0,79219.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1743968970429,0.07,79220.0,79219.0,1.10402]
["bitfinex-derivatives","BTCF0:USTF0",1743968971030,0.22430445,79220.0,79219.0,1.10402]
["bitfinex-derivatives","BTCF0:USTF0",1743968972230,0.22430445,79220.0,79219.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743968972634,0.22430445,79220.0,79219.0,0.65973898]
["bitfinex-derivatives","BTCF0:USTF0",1743968973147,0.22430445,79220.0,79219.0,0.66116358]
["bitfinex-derivatives","BTCF0:USTF0",1743968973743,0.3608,79279.0,79219.0,1.1574775]
["bitfinex-derivatives","BTCF0:USTF0",1743968973941,0.0104,79261.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968974140,0.1,79260.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968974454,0.49653082,79260.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743968974639,0.49653082,79260.0,79259.0,0.36251954]
["bitfinex-derivatives","BTCF0:USTF0",1743968974946,0.44653082,79260.0,79259.0,0.36251954]
["bitfinex-derivatives","BTCF0:USTF0",1743968975153,0.44721082,79260.0,79259.0,0.36319954]
["bitfinex-derivatives","BTCF0:USTF0",1743968975739,0.44721082,79260.0,79259.0,0.30021852]
["bitfinex-derivatives","BTCF0:USTF0",1743968975941,0.59721082,79260.0,79259.0,0.29953852]
["bitfinex-derivatives","BTCF0:USTF0",1743968976145,0.64721082,79260.0,79259.0,0.29953852]
["bitfinex-derivatives","BTCF0:USTF0",1743968976334,0.44721082,79260.0,79259.0,0.29953852]
["bitfinex-derivatives","BTCF0:USTF0",1743968976846,0.44721082,79260.0,79259.0,0.00171954]
["bitfinex-derivatives","BTCF0:USTF0",1743968977048,0.44721082,79260.0,79259.0,0.00239954]
["bitfinex-derivatives","BTCF0:USTF0",1743968977255,0.44721082,79260.0,79259.0,0.36789954]
["bitfinex-derivatives","BTCF0:USTF0",1743968977642,0.40783182,79260.0,79259.0,0.36789954]
["bitfinex-derivatives","BTCF0:USTF0",1743968978751,0.40783182,79260.0,79259.0,0.30491852]
["bitfinex-derivatives","BTCF0:USTF0",1743968978951,0.40783182,79260.0,79259.0,0.32287207]
["bitfinex-derivatives","BTCF0:USTF0",1743968979246,0.40783182,79260.0,79259.0,0.324296]
["bitfinex-derivatives","BTCF0:USTF0",1743968979447,0.03068,79260.0,79259.0,0.474296]
["bitfinex-derivatives","BTCF0:USTF0",1743968979644,0.00018923,79267.0,79259.0,0.324296]
["bitfinex-derivatives","BTCF0:USTF0",1743968979850,0.14100287,79260.0,79259.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1743968980049,0.17,79260.0,79259.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968980344,0.22076,79260.0,79259.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968980541,0.35399314,79260.0,79259.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968980743,0.45399314,79260.0,79259.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968981052,0.24,79260.0,79259.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968981251,0.3723111,79260.0,79259.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743968981844,0.3723111,79260.0,79259.0,0.29849898]
["bitfinex-derivatives","BTCF0:USTF0",1743968982045,0.4723111,79260.0,79259.0,0.29913898]
["bitfinex-derivatives","BTCF0:USTF0",1743968982251,0.48165781,79260.0,79259.0,0.29913898]
["bitfinex-derivatives","BTCF0:USTF0",1743968982745,0.38165781,79260.0,79259.0,0.29913898]
["bitfinex-derivatives","BTCF0:USTF0",1743968983148,0.38180564,79260.0,79259.0,0.67633898]
["bitfinex-derivatives","BTCF0:USTF0",1743968983350,0.38165781,79260.0,79259.0,0.67633898]
["bitfinex-derivatives","BTCF0:USTF0",1743968983546,0.42152949,79260.0,79259.0,0.69322109]
["bitfinex-derivatives","BTCF0:USTF0",1743968984148,0.42166184,79260.0,79259.0,0.69322109]
["bitfinex-derivatives","BTCF0:USTF0",1743968984352,0.42152949,79260.0,79259.0,0.69322109]
["bitfinex-derivatives","BTCF0:USTF0",1743968984545,0.42167145,79260.0,79259.0,0.69322109]
["bitfinex-derivatives","BTCF0:USTF0",1743968984750,0.52162619,79260.0,79259.0,0.25304007]
["bitfinex-derivatives","BTCF0:USTF0",1743968984941,0.42167258,79260.0,79259.0,0.25304007]
["bitfinex-derivatives","BTCF0:USTF0",1743968985142,0.42152949,79260.0,79259.0,0.43914007]
["bitfinex-derivatives","BTCF0:USTF0",1743968985343,0.38165781,79260.0,79259.0,0.62444007]
["bitfinex-derivatives","BTCF0:USTF0",1743968985648,0.42187525,79260.0,79259.0,0.43914007]
["bitfinex-derivatives","BTCF0:USTF0",1743968986050,0.42187525,79260.0,79259.0,0.44056343]
["bitfinex-derivatives","BTCF0:USTF0",1743968986255,0.42187525,79260.0,79259.0,0.42368132]
["bitfinex-derivatives","BTCF0:USTF0",1743968986657,0.42187525,79260.0,79259.0,0.60588132]
["bitfinex-derivatives","BTCF0:USTF0",1743968987156,0.42187525,79260.0,79259.0,0.60617677]
["bitfinex-derivatives","BTCF0:USTF0",1743968987348,0.42187525,79260.0,79259.0,0.42397677]
["bitfinex-derivatives","BTCF0:USTF0",1743968987657,0.42187525,79260.0,79259.0,0.78477677]
["bitfinex-derivatives","BTCF0:USTF0",1743968987848,0.42187525,79260.0,79259.0,0.72179575]
["bitfinex-derivatives","BTCF0:USTF0",1743968988351,0.42187525,79260.0,79259.0,0.53569575]
["bitfinex-derivatives","BTCF0:USTF0",1743968988950,0.42187525,79260.0,79259.0,0.55262488]
["bitfinex-derivatives","BTCF0:USTF0",1743968989151,0.42187525,79260.0,79259.0,0.57003773]
["bitfinex-derivatives","BTCF0:USTF0",1743968989655,0.42187525,79260.0,79259.0,0.55262488]
["bitfinex-derivatives","BTCF0:USTF0",1743968989857,0.42200798,79260.0,79259.0,0.73622488]
["bitfinex-derivatives","BTCF0:USTF0",1743968990057,0.42199845,79260.0,79259.0,0.93252488]
["bitfinex-derivatives","BTCF0:USTF0",1743968990259,0.42201704,79260.0,79259.0,0.93252488]
["bitfinex-derivatives","BTCF0:USTF0",1743968990455,0.42198624,79260.0,79259.0,0.93252488]
["bitfinex-derivatives","BTCF0:USTF0",1743968990655,0.42187525,79260.0,79259.0,0.93252488]
["bitfinex-derivatives","BTCF0:USTF0",1743968990856,0.42187525,79260.0,79259.0,0.91954386]
["bitfinex-derivatives","BTCF0:USTF0",1743968992157,0.42187525,79260.0,79259.0,0.93707706]
["bitfinex-derivatives","BTCF0:USTF0",1743968992359,0.42187525,79260.0,79259.0,0.74077706]
["bitfinex-derivatives","BTCF0:USTF0",1743968992663,0.52187525,79260.0,79259.0,0.43008794]
["bitfinex-derivatives","BTCF0:USTF0",1743968992862,0.47187525,79260.0,79259.0,0.43123418]
["bitfinex-derivatives","BTCF0:USTF0",1743968993062,0.48227525,79260.0,79259.0,0.43123418]
["bitfinex-derivatives","BTCF0:USTF0",1743968993256,0.47187525,79260.0,79259.0,0.41430505]
["bitfinex-derivatives","BTCF0:USTF0",1743968993662,0.42187525,79260.0,79259.0,0.41430505]
["bitfinex-derivatives","BTCF0:USTF0",1743968993864,0.42187525,79260.0,79259.0,0.35132403]
["bitfinex-derivatives","BTCF0:USTF0",1743968994767,0.42187525,79260.0,79259.0,0.36829289]
["bitfinex-derivatives","BTCF0:USTF0",1743968994969,0.42199554,79260.0,79259.0,0.38572579]
["bitfinex-derivatives","BTCF0:USTF0",1743968995159,0.42199554,79260.0,79259.0,0.43572579]
["bitfinex-derivatives","BTCF0:USTF0",1743968995160,0.47187525,79260.0,79259.0,0.43572579]
["bitfinex-derivatives","BTCF0:USTF0",1743968995864,0.47187525,79260.0,79259.0,0.41829289]
["bitfinex-derivatives","BTCF0:USTF0",1743968996964,0.47187525,79260.0,79259.0,0.3728128]
["bitfinex-derivatives","BTCF0:USTF0",1743968997363,0.43165781,79260.0,79259.0,0.3728128]
["bitfinex-derivatives","BTCF0:USTF0",1743968999069,0.20195781,79260.0,79259.0,0.35584394]
["bitfinex-derivatives","BTCF0:USTF0",1743968999867,0.0001226,79267.0,79259.0,0.29286292]
["bitfinex-derivatives","BTCF0:USTF0",1743969000081,0.15,79279.0,79271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969000367,0.27076,79279.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969000679,0.31927026,79279.0,79278.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969000973,0.45377967,79279.0,79278.0,0.36430505]
["bitfinex-derivatives","BTCF0:USTF0",1743969001376,0.45377967,79279.0,79278.0,0.38152827]
["bitfinex-derivatives","BTCF0:USTF0",1743969001873,0.4644708,79279.0,79278.0,0.38152827]
["bitfinex-derivatives","BTCF0:USTF0",1743969002076,0.4644708,79279.0,79266.0,0.30604092]
["bitfinex-derivatives","BTCF0:USTF0",1743969002077,0.61386833,79279.0,79266.0,0.30604092]
["bitfinex-derivatives","BTCF0:USTF0",1743969002376,0.05,79272.0,79266.0,0.30676092]
["bitfinex-derivatives","BTCF0:USTF0",1743969002573,0.1,79268.0,79267.0,0.22665387]
["bitfinex-derivatives","BTCF0:USTF0",1743969002767,0.31,79268.0,79267.0,0.22729387]
["bitfinex-derivatives","BTCF0:USTF0",1743969002968,0.39713953,79268.0,79267.0,0.16431285]
["bitfinex-derivatives","BTCF0:USTF0",1743969003575,0.39713953,79268.0,79267.0,0.53531285]
["bitfinex-derivatives","BTCF0:USTF0",1743969003770,0.64713953,79268.0,79267.0,0.15654348]
["bitfinex-derivatives","BTCF0:USTF0",1743969003970,0.65753953,79268.0,79267.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1743969004176,0.49713953,79268.0,79267.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1743969004379,0.44713953,79268.0,79267.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1743969004683,0.39713953,79268.0,79267.0,0.16974483]
["bitfinex-derivatives","BTCF0:USTF0",1743969004875,0.40753953,79268.0,79267.0,0.16974483]
["bitfinex-derivatives","BTCF0:USTF0",1743969005082,0.40753953,79268.0,79267.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1743969005083,0.44713953,79268.0,79267.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1743969005283,0.49713953,79268.0,79267.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1743969006076,0.49713953,79268.0,79267.0,0.01745413]
["bitfinex-derivatives","BTCF0:USTF0",1743969006276,0.39713953,79268.0,79267.0,0.40205413]
["bitfinex-derivatives","BTCF0:USTF0",1743969006671,0.39713953,79268.0,79267.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743969006880,0.49713953,79268.0,79266.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1743969007183,0.42901368,79267.0,79266.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1743969007380,0.6689,79267.0,79266.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1743969007574,0.75876183,79267.0,79266.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1743969008475,0.85876183,79267.0,79266.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1743969008682,0.77366183,79267.0,79266.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1743969008881,0.75876183,79267.0,79266.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1743969009077,0.75876183,79267.0,79266.0,0.23071888]
["bitfinex-derivatives","BTCF0:USTF0",1743969009271,0.75984183,79267.0,79266.0,0.24811049]
["bitfinex-derivatives","BTCF0:USTF0",1743969009473,0.75984183,79267.0,79266.0,0.24811163]
["bitfinex-derivatives","BTCF0:USTF0",1743969009977,0.75984183,79267.0,79266.0,0.23071888]
["bitfinex-derivatives","BTCF0:USTF0",1743969010285,0.85984183,79267.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969010676,0.75984183,79267.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969011271,0.85984183,79267.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969011472,0.85984183,79267.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969011669,0.05,79256.0,79243.0,0.20928379]
["bitfinex-derivatives","BTCF0:USTF0",1743969011873,0.4108,79245.0,79236.0,0.41904807]
["bitfinex-derivatives","BTCF0:USTF0",1743969012073,0.3608,79237.0,79226.0,0.28303796]
["bitfinex-derivatives","BTCF0:USTF0",1743969012277,0.3608,79227.0,79221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969012478,0.4247,79226.0,79220.0,0.51360278]
["bitfinex-derivatives","BTCF0:USTF0",1743969012782,0.40392858,79226.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969013188,0.38,79238.0,79225.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969013388,0.10880479,79238.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969013884,0.2441151,79238.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969014275,0.2442551,79238.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969014476,0.2511951,79238.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969014882,0.25132798,79238.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969015083,0.25630922,79238.0,79237.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969015272,0.25631554,79238.0,79237.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969015470,0.25631134,79238.0,79237.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969015681,0.2561951,79238.0,79237.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969015984,0.26556349,79238.0,79237.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969016184,0.2267587,79238.0,79237.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969018080,0.22690302,79238.0,79229.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1743969018286,0.1,79236.0,79229.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1743969018481,0.3771,79235.0,79229.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1743969018785,0.77131755,79235.0,79229.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1743969019283,0.05,79232.0,79229.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1743969019483,0.37723394,79231.0,79229.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1743969019783,0.76925406,79231.0,79229.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1743969019972,0.77033406,79231.0,79229.0,0.32755898]
["bitfinex-derivatives","BTCF0:USTF0",1743969020377,0.87033406,79231.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969020587,0.3608,79220.0,79218.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969020785,0.4794,79219.0,79206.0,0.36187314]
["bitfinex-derivatives","BTCF0:USTF0",1743969020984,0.05,79218.0,79217.0,0.00082923]
["bitfinex-derivatives","BTCF0:USTF0",1743969021285,0.32112001,79218.0,79211.0,1.75184821]
["bitfinex-derivatives","BTCF0:USTF0",1743969021490,0.1,79215.0,79211.0,1.75248821]
["bitfinex-derivatives","BTCF0:USTF0",1743969021683,0.15,79212.0,79211.0,1.75248821]
["bitfinex-derivatives","BTCF0:USTF0",1743969021882,0.30228,79212.0,79211.0,1.75248821]
["bitfinex-derivatives","BTCF0:USTF0",1743969022081,0.49500197,79212.0,79211.0,1.75248821]
["bitfinex-derivatives","BTCF0:USTF0",1743969022287,0.39472197,79212.0,79211.0,1.75184821]
["bitfinex-derivatives","BTCF0:USTF0",1743969022490,0.44472197,79212.0,79211.0,1.75184821]
["bitfinex-derivatives","BTCF0:USTF0",1743969022689,0.39472197,79212.0,79211.0,1.75184821]
["bitfinex-derivatives","BTCF0:USTF0",1743969023187,0.49372197,79212.0,79211.0,1.75184821]
["bitfinex-derivatives","BTCF0:USTF0",1743969023489,0.39472197,79212.0,79211.0,1.75184821]
["bitfinex-derivatives","BTCF0:USTF0",1743969024181,0.39472197,79212.0,79211.0,1.68886719]
["bitfinex-derivatives","BTCF0:USTF0",1743969024380,0.40472197,79212.0,79211.0,1.68886719]
["bitfinex-derivatives","BTCF0:USTF0",1743969024581,0.86452197,79212.0,79211.0,1.68886719]
["bitfinex-derivatives","BTCF0:USTF0",1743969025373,1.06452197,79212.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969025581,1.06452197,79212.0,79190.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1743969025582,0.0106,79195.0,79191.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743969025787,0.25,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969026175,0.3906208,79195.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969026486,0.3906208,79195.0,79194.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969026682,0.39075219,79195.0,79194.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969026892,0.03,79207.0,79194.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969027092,0.13,79219.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969027391,0.1,79219.0,79218.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969027597,0.10140001,79219.0,79218.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969027784,0.24249968,79219.0,79218.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969028291,0.04072243,79226.0,79218.0,0.44781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969028489,0.1,79225.0,79218.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969028686,0.50566449,79219.0,79196.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1743969028996,0.3608,79204.0,79196.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1743969029189,0.3769,79203.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969029489,0.75983831,79203.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969030085,0.75983831,79203.0,79196.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969030086,0.57777831,79203.0,79196.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969030286,0.57777831,79203.0,79196.0,0.29845898]
["bitfinex-derivatives","BTCF0:USTF0",1743969030481,0.57777831,79203.0,79196.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969030789,0.68277831,79203.0,79196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969030989,0.1914,79202.0,79192.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743969031191,0.46224,79202.0,79192.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743969031393,0.33225157,79201.0,79192.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743969031688,0.6029464,79201.0,79192.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743969031884,0.1914,79200.0,79192.0,0.19198935]
["bitfinex-derivatives","BTCF0:USTF0",1743969032089,0.27084,79200.0,79192.0,0.19262935]
["bitfinex-derivatives","BTCF0:USTF0",1743969032294,0.13674236,79199.0,79192.0,0.19262935]
["bitfinex-derivatives","BTCF0:USTF0",1743969032483,0.36758236,79199.0,79192.0,0.19262935]
["bitfinex-derivatives","BTCF0:USTF0",1743969032885,0.23084,79199.0,79192.0,0.19262935]
["bitfinex-derivatives","BTCF0:USTF0",1743969033186,0.3608,79196.0,79192.0,0.19262935]
["bitfinex-derivatives","BTCF0:USTF0",1743969033388,0.3722,79195.0,79192.0,0.12964833]
["bitfinex-derivatives","BTCF0:USTF0",1743969033586,0.66007947,79195.0,79193.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743969033989,0.67067947,79195.0,79180.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1743969034186,0.3608,79185.0,79181.0,0.25041796]
["bitfinex-derivatives","BTCF0:USTF0",1743969034394,0.3612,79184.0,79181.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1743969034593,0.69864907,79184.0,79181.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1743969035091,0.33744907,79184.0,79181.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1743969035297,0.33660907,79184.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969035692,0.28660907,79184.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969035897,0.28660907,79184.0,79181.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743969036599,0.30103484,79184.0,79182.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743969037294,0.30303484,79184.0,79182.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743969037495,0.30303484,79184.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969038199,0.30403484,79184.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969039394,0.30403484,79184.0,79183.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969039594,0.30403484,79184.0,79183.0,0.48391898]
["bitfinex-derivatives","BTCF0:USTF0",1743969039796,0.29803484,79184.0,79183.0,0.48391898]
["bitfinex-derivatives","BTCF0:USTF0",1743969039994,0.30303484,79184.0,79183.0,0.48455898]
["bitfinex-derivatives","BTCF0:USTF0",1743969041703,0.19018064,79184.0,79183.0,0.63455898]
["bitfinex-derivatives","BTCF0:USTF0",1743969041903,0.00018935,79191.0,79183.0,1.24509694]
["bitfinex-derivatives","BTCF0:USTF0",1743969042104,0.01018935,79191.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969042295,0.02,79203.0,79190.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969042495,0.04,79203.0,79202.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969043008,0.18616658,79203.0,79202.0,0.54755694]
["bitfinex-derivatives","BTCF0:USTF0",1743969043310,0.18700658,79203.0,79202.0,0.54819694]
["bitfinex-derivatives","BTCF0:USTF0",1743969044003,0.19637314,79203.0,79202.0,0.25037796]
["bitfinex-derivatives","BTCF0:USTF0",1743969044397,0.19837314,79203.0,79202.0,0.25037796]
["bitfinex-derivatives","BTCF0:USTF0",1743969044602,0.20337314,79203.0,79202.0,0.25037796]
["bitfinex-derivatives","BTCF0:USTF0",1743969045400,0.20268885,79203.0,79202.0,0.25037796]
["bitfinex-derivatives","BTCF0:USTF0",1743969045706,0.20053314,79203.0,79202.0,0.18739694]
["bitfinex-derivatives","BTCF0:USTF0",1743969046305,0.19116658,79203.0,79202.0,0.33739694]
["bitfinex-derivatives","BTCF0:USTF0",1743969046507,0.005,79203.0,79202.0,0.33739694]
["bitfinex-derivatives","BTCF0:USTF0",1743969046704,0.11298161,79210.0,79202.0,0.71469694]
["bitfinex-derivatives","BTCF0:USTF0",1743969046900,0.03,79222.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969047112,0.4608,79220.0,79210.0,0.21645609]
["bitfinex-derivatives","BTCF0:USTF0",1743969047411,0.30063471,79232.0,79219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969047605,0.28063471,79232.0,79220.0,0.78225609]
["bitfinex-derivatives","BTCF0:USTF0",1743969047806,0.14292765,79229.0,79221.0,1.8152]
["bitfinex-derivatives","BTCF0:USTF0",1743969048005,0.18292765,79229.0,79221.0,1.8152]
["bitfinex-derivatives","BTCF0:USTF0",1743969048209,0.03,79229.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969048506,0.14034166,79228.0,79227.0,0.50317592]
["bitfinex-derivatives","BTCF0:USTF0",1743969048899,0.3608,79270.0,79227.0,0.50317592]
["bitfinex-derivatives","BTCF0:USTF0",1743969049101,0.0149,79258.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969049409,0.13758435,79257.0,79252.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1743969049611,0.39758435,79257.0,79252.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1743969049809,0.1,79255.0,79251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969049997,0.05,79252.0,79251.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743969050199,0.1,79242.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969050401,0.25112001,79242.0,79234.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969050598,0.138211,79241.0,79234.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969050808,0.38933101,79241.0,79234.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969051211,0.25112001,79241.0,79234.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743969051401,0.14152725,79240.0,79230.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743969051596,0.76084726,79240.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969051797,0.86084726,79240.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969052011,0.3608,79234.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969052208,0.3771,79233.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969052407,0.75057538,79233.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969052610,0.75169539,79233.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969052805,0.55579539,79233.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969053000,0.55579539,79233.0,79230.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1743969053511,0.55467538,79233.0,79230.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1743969053907,0.0106,79232.0,79216.0,0.14884085]
["bitfinex-derivatives","BTCF0:USTF0",1743969054115,0.0106,79232.0,79206.0,0.2244596]
["bitfinex-derivatives","BTCF0:USTF0",1743969054116,0.7216,79217.0,79206.0,0.2244596]
["bitfinex-derivatives","BTCF0:USTF0",1743969054409,0.3608,79207.0,79206.0,0.2244596]
["bitfinex-derivatives","BTCF0:USTF0",1743969054604,0.5214,79207.0,79206.0,0.16147858]
["bitfinex-derivatives","BTCF0:USTF0",1743969054803,0.7516492,79207.0,79206.0,0.16147858]
["bitfinex-derivatives","BTCF0:USTF0",1743969054999,0.9016492,79207.0,79197.0,1.81484]
["bitfinex-derivatives","BTCF0:USTF0",1743969055204,0.3608,79200.0,79197.0,1.81484]
["bitfinex-derivatives","BTCF0:USTF0",1743969055510,0.6108,79200.0,79199.0,0.45013741]
["bitfinex-derivatives","BTCF0:USTF0",1743969055809,1.14719086,79200.0,79199.0,0.45013741]
["bitfinex-derivatives","BTCF0:USTF0",1743969056009,1.14707472,79200.0,79199.0,0.45013741]
["bitfinex-derivatives","BTCF0:USTF0",1743969056923,1.19724277,79200.0,79199.0,0.45013741]
["bitfinex-derivatives","BTCF0:USTF0",1743969057512,1.20324277,79200.0,79199.0,0.45013741]
["bitfinex-derivatives","BTCF0:USTF0",1743969057702,1.20324277,79200.0,79199.0,0.38715639]
["bitfinex-derivatives","BTCF0:USTF0",1743969057900,1.20440277,79200.0,79199.0,0.38783639]
["bitfinex-derivatives","BTCF0:USTF0",1743969058409,1.01945868,79200.0,79199.0,0.38783639]
["bitfinex-derivatives","BTCF0:USTF0",1743969059009,1.01945868,79200.0,79199.0,0.18726935]
["bitfinex-derivatives","BTCF0:USTF0",1743969059602,1.01945868,79200.0,79199.0,0.00086935]
["bitfinex-derivatives","BTCF0:USTF0",1743969060714,0.40899063,79200.0,79197.0,1.75272833]
["bitfinex-derivatives","BTCF0:USTF0",1743969060919,0.40783063,79200.0,79198.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743969061109,0.3608,79199.0,79198.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743969061309,0.4208,79199.0,79198.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743969061509,0.55514009,79199.0,79198.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743969061816,0.19434009,79199.0,79198.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743969062007,0.19566009,79199.0,79198.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743969062401,0.19566009,79199.0,79197.0,1.75272833]
["bitfinex-derivatives","BTCF0:USTF0",1743969062618,0.1973,79198.0,79197.0,1.75272833]
["bitfinex-derivatives","BTCF0:USTF0",1743969062823,0.2573,79198.0,79197.0,1.75272833]
["bitfinex-derivatives","BTCF0:USTF0",1743969063112,0.19793283,79198.0,79197.0,1.75272833]
["bitfinex-derivatives","BTCF0:USTF0",1743969063417,0.19778198,79198.0,79197.0,1.75272833]
["bitfinex-derivatives","BTCF0:USTF0",1743969063615,0.39508198,79198.0,79197.0,1.75272833]
["bitfinex-derivatives","BTCF0:USTF0",1743969063916,0.39508198,79198.0,79197.0,1.68974731]
["bitfinex-derivatives","BTCF0:USTF0",1743969064218,0.59374198,79198.0,79197.0,1.68974731]
["bitfinex-derivatives","BTCF0:USTF0",1743969064403,0.59974198,79198.0,79197.0,1.68974731]
["bitfinex-derivatives","BTCF0:USTF0",1743969064610,0.64974198,79198.0,79197.0,1.68974731]
["bitfinex-derivatives","BTCF0:USTF0",1743969065218,0.25514198,79198.0,79197.0,1.68974731]
["bitfinex-derivatives","BTCF0:USTF0",1743969066006,0.3608,79220.0,79197.0,2.60057765]
["bitfinex-derivatives","BTCF0:USTF0",1743969066213,0.4508,79220.0,79214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969066414,0.13508003,79219.0,79214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969066716,0.22508003,79219.0,79214.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969066916,0.22600003,79219.0,79214.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969068219,0.23200003,79219.0,79214.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969068805,0.19059147,79218.0,79214.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969069119,0.1,79218.0,79214.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969069417,0.13850403,79217.0,79215.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743969069712,0.23850403,79217.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969069922,0.00018935,79224.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969069923,0.15956449,79229.0,79216.0,1.12163034]
["bitfinex-derivatives","BTCF0:USTF0",1743969070129,0.00010264,79229.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969070311,0.14342235,79228.0,79227.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969070512,0.15442235,79228.0,79227.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969070916,0.011,79228.0,79227.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969071114,0.1466222,79228.0,79227.0,0.37858642]
["bitfinex-derivatives","BTCF0:USTF0",1743969071317,0.1466222,79228.0,79227.0,0.37858113]
["bitfinex-derivatives","BTCF0:USTF0",1743969072320,0.01,79240.0,79227.0,0.77861147]
["bitfinex-derivatives","BTCF0:USTF0",1743969072622,0.01,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969072623,0.10064,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969072813,0.02084,79240.0,79239.0,2.13068011]
["bitfinex-derivatives","BTCF0:USTF0",1743969073126,0.15375831,79240.0,79239.0,2.13068011]
["bitfinex-derivatives","BTCF0:USTF0",1743969073518,0.15375831,79240.0,79239.0,2.14767093]
["bitfinex-derivatives","BTCF0:USTF0",1743969074012,0.15375831,79240.0,79239.0,2.14780654]
["bitfinex-derivatives","BTCF0:USTF0",1743969074208,0.00018935,79247.0,79239.0,2.50860654]
["bitfinex-derivatives","BTCF0:USTF0",1743969074412,0.06018935,79247.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969074622,0.06018935,79247.0,79246.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743969074827,0.20085202,79247.0,79246.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743969075219,0.20085202,79247.0,79246.0,0.01783082]
["bitfinex-derivatives","BTCF0:USTF0",1743969075826,0.20085202,79247.0,79246.0,0.3156498]
["bitfinex-derivatives","BTCF0:USTF0",1743969076623,0.21032494,79247.0,79246.0,0.33265417]
["bitfinex-derivatives","BTCF0:USTF0",1743969077029,0.21032494,79247.0,79246.0,0.73268451]
["bitfinex-derivatives","BTCF0:USTF0",1743969077327,0.3608,79289.0,79246.0,0.88268451]
["bitfinex-derivatives","BTCF0:USTF0",1743969077518,0.1918,79278.0,79269.0,0.21645609]
["bitfinex-derivatives","BTCF0:USTF0",1743969077719,0.37741402,79278.0,79270.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1743969078127,0.37741402,79278.0,79271.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743969078416,0.00018907,79282.0,79272.0,0.41693707]
["bitfinex-derivatives","BTCF0:USTF0",1743969078623,0.07018907,79282.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969078929,0.001,79295.0,79279.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969079128,0.5118,79295.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969079327,0.13333872,79293.0,79290.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743969079523,0.1986,79292.0,79290.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743969079729,0.2986,79292.0,79290.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743969079923,0.13333872,79291.0,79290.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743969080123,0.42141872,79291.0,79283.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743969080330,0.23401872,79291.0,79283.0,0.00082922]
["bitfinex-derivatives","BTCF0:USTF0",1743969080922,0.23401872,79291.0,79281.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743969080923,0.23401872,79291.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969081224,0.23401872,79291.0,79288.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743969081426,0.39562544,79303.0,79289.0,0.40003034]
["bitfinex-derivatives","BTCF0:USTF0",1743969081628,0.0001586,79302.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969081827,0.14244121,79301.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969082023,0.14234303,79302.0,79298.0,0.29781898]
["bitfinex-derivatives","BTCF0:USTF0",1743969082228,0.00014419,79301.0,79299.0,0.59843034]
["bitfinex-derivatives","BTCF0:USTF0",1743969082422,9.054e-05,79300.0,79299.0,0.59843034]
["bitfinex-derivatives","BTCF0:USTF0",1743969082624,0.00016132,79300.0,79299.0,0.59843034]
["bitfinex-derivatives","BTCF0:USTF0",1743969082827,0.14592312,79309.0,79299.0,0.74843034]
["bitfinex-derivatives","BTCF0:USTF0",1743969083130,0.01,79309.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969083331,0.01,79309.0,79307.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743969083534,0.3608,79351.0,79308.0,0.4170141]
["bitfinex-derivatives","BTCF0:USTF0",1743969083727,0.231,79343.0,79333.0,0.21645609]
["bitfinex-derivatives","BTCF0:USTF0",1743969083932,0.14491918,79338.0,79334.0,1.81368]
["bitfinex-derivatives","BTCF0:USTF0",1743969084138,0.38491918,79338.0,79334.0,1.81368]
["bitfinex-derivatives","BTCF0:USTF0",1743969084329,0.1966,79337.0,79334.0,1.81368]
["bitfinex-derivatives","BTCF0:USTF0",1743969084636,0.56852587,79337.0,79335.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743969085041,0.56852587,79337.0,79334.0,1.81368]
["bitfinex-derivatives","BTCF0:USTF0",1743969085839,0.37192587,79337.0,79334.0,1.81368]
["bitfinex-derivatives","BTCF0:USTF0",1743969086138,0.37192587,79337.0,79335.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743969086334,0.1966,79336.0,79335.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743969086525,0.4066,79336.0,79335.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743969086730,0.5448024,79336.0,79335.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743969087233,0.5448024,79336.0,79335.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1743969087436,0.3482024,79336.0,79335.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1743969087637,0.21,79336.0,79335.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1743969087830,0.21,79336.0,79335.0,0.78199034]
["bitfinex-derivatives","BTCF0:USTF0",1743969088026,0.21,79336.0,79335.0,0.71900932]
["bitfinex-derivatives","BTCF0:USTF0",1743969088230,0.21,79336.0,79335.0,0.90080932]
["bitfinex-derivatives","BTCF0:USTF0",1743969088638,0.21,79336.0,79335.0,0.91753792]
["bitfinex-derivatives","BTCF0:USTF0",1743969089638,0.21,79336.0,79335.0,0.53620932]
["bitfinex-derivatives","BTCF0:USTF0",1743969089639,0.35222352,79336.0,79335.0,0.53620932]
["bitfinex-derivatives","BTCF0:USTF0",1743969091047,0.12514723,79336.0,79335.0,0.33780932]
["bitfinex-derivatives","BTCF0:USTF0",1743969091234,0.25514723,79336.0,79335.0,1.08370932]
["bitfinex-derivatives","BTCF0:USTF0",1743969092841,0.25514723,79336.0,79335.0,0.33780932]
["bitfinex-derivatives","BTCF0:USTF0",1743969093639,0.44204723,79336.0,79335.0,0.33780932]
["bitfinex-derivatives","BTCF0:USTF0",1743969093942,0.25528889,79336.0,79335.0,0.33780932]
["bitfinex-derivatives","BTCF0:USTF0",1743969094135,0.04745992,79342.0,79335.0,0.6433283]
["bitfinex-derivatives","BTCF0:USTF0",1743969094341,0.23745992,79342.0,79335.0,0.6433283]
["bitfinex-derivatives","BTCF0:USTF0",1743969094550,0.37931501,79342.0,79335.0,0.6433283]
["bitfinex-derivatives","BTCF0:USTF0",1743969095251,0.33253509,79342.0,79341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969095542,0.33264577,79342.0,79341.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969095745,0.52863509,79342.0,79341.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969096140,0.88943509,79342.0,79341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969096340,0.88943509,79342.0,79335.0,0.3248283]
["bitfinex-derivatives","BTCF0:USTF0",1743969096649,0.88943509,79342.0,79335.0,0.3255083]
["bitfinex-derivatives","BTCF0:USTF0",1743969097145,0.88943509,79342.0,79335.0,0.26252728]
["bitfinex-derivatives","BTCF0:USTF0",1743969097347,0.1872,79341.0,79335.0,0.26252728]
["bitfinex-derivatives","BTCF0:USTF0",1743969097547,0.18871188,79341.0,79335.0,0.26252728]
["bitfinex-derivatives","BTCF0:USTF0",1743969097756,0.33491338,79340.0,79335.0,0.26252728]
["bitfinex-derivatives","BTCF0:USTF0",1743969098054,0.47567338,79340.0,79335.0,0.26252728]
["bitfinex-derivatives","BTCF0:USTF0",1743969100255,0.47567338,79340.0,79335.0,0.19954626]
["bitfinex-derivatives","BTCF0:USTF0",1743969100752,0.1977,79339.0,79335.0,0.19954626]
["bitfinex-derivatives","BTCF0:USTF0",1743969100954,0.4477,79339.0,79335.0,0.19954626]
["bitfinex-derivatives","BTCF0:USTF0",1743969101145,0.32519995,79338.0,79335.0,0.19954626]
["bitfinex-derivatives","BTCF0:USTF0",1743969101446,0.0033,79330.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969101654,0.3608,79317.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969101847,0.00011868,79316.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969102047,0.00010257,79315.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969102253,0.06010551,79315.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969102453,0.56790978,79315.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969102861,0.56805313,79315.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969103064,0.0001887,79322.0,79314.0,0.36269153]
["bitfinex-derivatives","BTCF0:USTF0",1743969103359,0.0301887,79322.0,79313.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1743969103552,0.51457803,79321.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969103746,0.51457803,79321.0,79319.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1743969103747,0.54457803,79321.0,79319.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1743969103962,0.36247803,79321.0,79319.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1743969104160,0.1929,79320.0,79319.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1743969104453,0.2129,79320.0,79319.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1743969104661,0.54223232,79320.0,79319.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1743969105057,0.54299232,79320.0,79319.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743969105254,0.54299232,79320.0,79312.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969105454,0.54299232,79320.0,79312.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743969105957,0.54299232,79320.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969105958,0.35009232,79320.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969106155,0.35009232,79320.0,79317.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743969106358,0.35009232,79320.0,79317.0,0.32078671]
["bitfinex-derivatives","BTCF0:USTF0",1743969107656,0.35009232,79320.0,79318.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743969107859,0.35009232,79320.0,79318.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1743969108167,0.35009232,79320.0,79319.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743969108361,0.35018213,79320.0,79319.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1743969108561,0.35009232,79320.0,79319.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1743969109256,0.15749232,79320.0,79319.0,0.11748671]
["bitfinex-derivatives","BTCF0:USTF0",1743969109458,0.15673232,79320.0,79319.0,0.31378671]
["bitfinex-derivatives","BTCF0:USTF0",1743969109863,0.15741232,79320.0,79319.0,0.31378671]
["bitfinex-derivatives","BTCF0:USTF0",1743969110668,0.15741232,79320.0,79319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969110964,0.52391232,79320.0,79319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969111167,0.52323232,79320.0,79319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969111665,0.34183232,79320.0,79319.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969111867,0.03,79332.0,79319.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1743969112063,0.04,79332.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969112260,0.14144173,79331.0,79329.0,0.13364671]
["bitfinex-derivatives","BTCF0:USTF0",1743969112463,0.34344173,79331.0,79329.0,0.13364671]
["bitfinex-derivatives","BTCF0:USTF0",1743969112666,0.34344173,79331.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969112866,0.1958,79330.0,79324.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743969113163,0.36724173,79330.0,79324.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743969113370,0.182,79329.0,79324.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743969113563,0.212,79329.0,79324.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743969113775,0.33036955,79328.0,79324.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743969113961,0.36036955,79328.0,79324.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743969114162,0.1845,79327.0,79324.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743969114362,0.2145,79327.0,79324.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743969114564,0.13449537,79326.0,79324.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743969114769,0.15449537,79326.0,79324.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743969114979,0.02,79326.0,79324.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1743969115270,0.02,79326.0,79325.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969115469,0.02,79326.0,79325.0,0.60323374]
["bitfinex-derivatives","BTCF0:USTF0",1743969116573,0.16584886,79326.0,79325.0,0.60323374]
["bitfinex-derivatives","BTCF0:USTF0",1743969116965,0.16584886,79326.0,79325.0,0.79403374]
["bitfinex-derivatives","BTCF0:USTF0",1743969117372,0.02,79326.0,79325.0,0.79403374]
["bitfinex-derivatives","BTCF0:USTF0",1743969118465,0.02,79326.0,79325.0,0.73098045]
["bitfinex-derivatives","BTCF0:USTF0",1743969119173,0.03,79338.0,79325.0,1.09178045]
["bitfinex-derivatives","BTCF0:USTF0",1743969119366,0.14,79338.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969119561,0.14084,79338.0,79337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969119762,0.27925911,79338.0,79337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969119966,0.27925911,79338.0,79337.0,0.05787176]
["bitfinex-derivatives","BTCF0:USTF0",1743969120362,0.27940014,79338.0,79337.0,0.05787176]
["bitfinex-derivatives","BTCF0:USTF0",1743969120570,0.27938004,79338.0,79337.0,0.05787176]
["bitfinex-derivatives","BTCF0:USTF0",1743969120769,0.27925911,79338.0,79337.0,0.05787176]
["bitfinex-derivatives","BTCF0:USTF0",1743969121475,0.27925911,79338.0,79335.0,0.18011847]
["bitfinex-derivatives","BTCF0:USTF0",1743969121773,0.00940387,79349.0,79335.0,0.18011847]
["bitfinex-derivatives","BTCF0:USTF0",1743969121774,0.00940387,79349.0,79336.0,0.7306801]
["bitfinex-derivatives","BTCF0:USTF0",1743969121979,0.27,79361.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969122176,0.1818,79359.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969122370,0.49899869,79351.0,79349.0,0.47789342]
["bitfinex-derivatives","BTCF0:USTF0",1743969122571,0.3946,79350.0,79349.0,0.28361342]
["bitfinex-derivatives","BTCF0:USTF0",1743969122786,0.43532,79350.0,79349.0,0.28289342]
["bitfinex-derivatives","BTCF0:USTF0",1743969122972,0.57351869,79350.0,79349.0,0.28289342]
["bitfinex-derivatives","BTCF0:USTF0",1743969123373,0.58284223,79350.0,79349.0,0.28289342]
["bitfinex-derivatives","BTCF0:USTF0",1743969123575,0.78264223,79350.0,79349.0,0.28289342]
["bitfinex-derivatives","BTCF0:USTF0",1743969123983,0.93264223,79350.0,79349.0,0.28289342]
["bitfinex-derivatives","BTCF0:USTF0",1743969124173,0.78264223,79350.0,79349.0,0.28289342]
["bitfinex-derivatives","BTCF0:USTF0",1743969124579,0.78264223,79350.0,79346.0,0.0001891]
["bitfinex-derivatives","BTCF0:USTF0",1743969124580,0.93264223,79350.0,79337.0,0.43507024]
["bitfinex-derivatives","BTCF0:USTF0",1743969124782,0.7216,79338.0,79337.0,0.43579024]
["bitfinex-derivatives","BTCF0:USTF0",1743969124979,0.43152,79338.0,79337.0,0.43579024]
["bitfinex-derivatives","BTCF0:USTF0",1743969125176,0.92740818,79338.0,79337.0,0.43579024]
["bitfinex-derivatives","BTCF0:USTF0",1743969125377,1.07740818,79338.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969125577,0.1966,79337.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969125776,0.3166,79337.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969125987,0.13700795,79336.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969126187,0.22700795,79336.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969126382,0.1966,79335.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969126586,0.4745,79335.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969126786,0.14025788,79334.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969127085,0.00013757,79333.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969127276,0.00011074,79332.0,79325.0,0.21984013]
["bitfinex-derivatives","BTCF0:USTF0",1743969127480,0.21357276,79332.0,79325.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969127677,0.00015753,79331.0,79326.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743969127879,9.533e-05,79330.0,79326.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743969128192,0.17261275,79330.0,79328.0,0.37602241]
["bitfinex-derivatives","BTCF0:USTF0",1743969128383,0.56701275,79330.0,79328.0,0.37602241]
["bitfinex-derivatives","BTCF0:USTF0",1743969128580,0.56797276,79330.0,79328.0,0.37602241]
["bitfinex-derivatives","BTCF0:USTF0",1743969128780,0.37117276,79330.0,79328.0,0.37602241]
["bitfinex-derivatives","BTCF0:USTF0",1743969128972,0.17357276,79330.0,79329.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1743969129178,0.01,79330.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969129379,0.1462831,79330.0,79329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969130581,0.1462831,79330.0,79329.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969131091,0.1462831,79330.0,79329.0,0.2255935]
["bitfinex-derivatives","BTCF0:USTF0",1743969132182,0.7169831,79330.0,79329.0,0.2255935]
["bitfinex-derivatives","BTCF0:USTF0",1743969133190,0.5194831,79330.0,79329.0,0.5863935]
["bitfinex-derivatives","BTCF0:USTF0",1743969133392,0.1462831,79330.0,79329.0,0.5863935]
["bitfinex-derivatives","BTCF0:USTF0",1743969133691,0.1462831,79330.0,79329.0,0.52334021]
["bitfinex-derivatives","BTCF0:USTF0",1743969133990,0.14638735,79330.0,79329.0,0.52334021]
["bitfinex-derivatives","BTCF0:USTF0",1743969134291,0.1462831,79330.0,79329.0,0.52334021]
["bitfinex-derivatives","BTCF0:USTF0",1743969134687,0.1462831,79330.0,79329.0,0.52398021]
["bitfinex-derivatives","BTCF0:USTF0",1743969134883,0.1933,79338.0,79329.0,0.52398021]
["bitfinex-derivatives","BTCF0:USTF0",1743969135189,0.13198409,79337.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969135386,0.17198409,79337.0,79336.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743969135588,0.04088,79337.0,79336.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743969135789,0.04,79337.0,79336.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743969136497,1e-08,79345.0,79336.0,0.66834684]
["bitfinex-derivatives","BTCF0:USTF0",1743969136688,0.00080001,79345.0,79344.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969138394,0.00010702,79345.0,79344.0,0.44774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969138593,0.00098702,79345.0,79344.0,0.4486267]
["bitfinex-derivatives","BTCF0:USTF0",1743969138792,0.00098702,79345.0,79344.0,0.46563371]
["bitfinex-derivatives","BTCF0:USTF0",1743969139195,0.00088,79345.0,79344.0,0.31563371]
["bitfinex-derivatives","BTCF0:USTF0",1743969139397,0.00088,79345.0,79344.0,0.06700701]
["bitfinex-derivatives","BTCF0:USTF0",1743969139592,0.14236087,79345.0,79344.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1743969139790,0.16225688,79345.0,79344.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1743969140995,0.27263033,79345.0,79344.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1743969141586,0.65103033,79345.0,79344.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1743969142301,0.59081083,79345.0,79344.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1743969142498,0.59065688,79345.0,79344.0,0.00395372]
["bitfinex-derivatives","BTCF0:USTF0",1743969142698,0.59065688,79345.0,79340.0,0.31692284]
["bitfinex-derivatives","BTCF0:USTF0",1743969143100,0.00011903,79344.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969143292,0.00013206,79343.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969143490,0.2019333,79343.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969144091,0.3811,79342.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969144299,0.4511,79342.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969144602,0.13790374,79341.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969144794,0.19790374,79341.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969144995,0.3767,79340.0,79336.0,0.15678684]
["bitfinex-derivatives","BTCF0:USTF0",1743969145307,0.42742,79340.0,79336.0,0.15774683]
["bitfinex-derivatives","BTCF0:USTF0",1743969145491,0.13764907,79339.0,79336.0,0.15774683]
["bitfinex-derivatives","BTCF0:USTF0",1743969145691,0.18852907,79339.0,79336.0,0.09469354]
["bitfinex-derivatives","BTCF0:USTF0",1743969145892,0.3767,79338.0,79336.0,0.09469354]
["bitfinex-derivatives","BTCF0:USTF0",1743969146093,0.40766,79338.0,79336.0,0.09469354]
["bitfinex-derivatives","BTCF0:USTF0",1743969146296,0.13764907,79337.0,79336.0,0.09469354]
["bitfinex-derivatives","BTCF0:USTF0",1743969146596,0.16860907,79337.0,79336.0,0.09469354]
["bitfinex-derivatives","BTCF0:USTF0",1743969146805,0.54380907,79337.0,79336.0,0.09469354]
["bitfinex-derivatives","BTCF0:USTF0",1743969148806,0.54380907,79337.0,79336.0,0.03164025]
["bitfinex-derivatives","BTCF0:USTF0",1743969150606,0.16860907,79337.0,79336.0,0.03164025]
["bitfinex-derivatives","BTCF0:USTF0",1743969151907,0.16860907,79337.0,79332.0,0.32938696]
["bitfinex-derivatives","BTCF0:USTF0",1743969152102,0.1879,79336.0,79332.0,0.32938696]
["bitfinex-derivatives","BTCF0:USTF0",1743969152310,0.06,79336.0,79332.0,0.32938696]
["bitfinex-derivatives","BTCF0:USTF0",1743969152610,0.1451323,79335.0,79332.0,0.32938696]
["bitfinex-derivatives","BTCF0:USTF0",1743969152815,0.1551323,79335.0,79332.0,0.32938696]
["bitfinex-derivatives","BTCF0:USTF0",1743969153505,0.05,79345.0,79332.0,0.32938696]
["bitfinex-derivatives","BTCF0:USTF0",1743969153703,0.08,79345.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969154310,0.08,79345.0,79344.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1743969154910,0.08,79345.0,79344.0,0.75674671]
["bitfinex-derivatives","BTCF0:USTF0",1743969155103,0.08,79345.0,79344.0,0.75754671]
["bitfinex-derivatives","BTCF0:USTF0",1743969155308,0.04,79357.0,79344.0,0.75754671]
["bitfinex-derivatives","BTCF0:USTF0",1743969155509,0.13076,79355.0,79345.0,0.51632274]
["bitfinex-derivatives","BTCF0:USTF0",1743969155697,0.14604009,79354.0,79345.0,0.51632274]
["bitfinex-derivatives","BTCF0:USTF0",1743969155903,0.23604009,79354.0,79346.0,0.01702911]
["bitfinex-derivatives","BTCF0:USTF0",1743969156102,0.23604009,79354.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969156303,0.09072,79354.0,79352.0,0.38322911]
["bitfinex-derivatives","BTCF0:USTF0",1743969156512,0.09072,79354.0,79353.0,0.01702911]
["bitfinex-derivatives","BTCF0:USTF0",1743969156714,0.09072,79354.0,79353.0,0.01778911]
["bitfinex-derivatives","BTCF0:USTF0",1743969156906,0.09,79354.0,79353.0,0.38598911]
["bitfinex-derivatives","BTCF0:USTF0",1743969157609,0.09008956,79354.0,79353.0,0.38598911]
["bitfinex-derivatives","BTCF0:USTF0",1743969157812,0.09,79354.0,79353.0,0.38598911]
["bitfinex-derivatives","BTCF0:USTF0",1743969158010,0.0901127,79354.0,79353.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1743969158209,0.22972059,79354.0,79353.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1743969161017,0.22972059,79354.0,79353.0,0.12498671]
["bitfinex-derivatives","BTCF0:USTF0",1743969161410,0.22984059,79354.0,79353.0,0.12498671]
["bitfinex-derivatives","BTCF0:USTF0",1743969162706,0.22999773,79354.0,79353.0,0.53398671]
["bitfinex-derivatives","BTCF0:USTF0",1743969162905,0.22999773,79354.0,79353.0,1.05768671]
["bitfinex-derivatives","BTCF0:USTF0",1743969162906,0.00013103,79354.0,79353.0,1.05768671]
["bitfinex-derivatives","BTCF0:USTF0",1743969163118,0.3904,79384.0,79353.0,1.05768671]
["bitfinex-derivatives","BTCF0:USTF0",1743969163413,0.6604,79384.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969163617,0.6612,79384.0,79383.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743969163816,1.32687372,79384.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969164012,0.3608,79377.0,79368.0,0.29838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969164219,0.3608,79370.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969164412,0.1976,79369.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969164613,0.53448029,79369.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969164814,0.68448029,79369.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969165111,1.04528029,79369.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969165307,1.04528029,79369.0,79365.0,1.51192]
["bitfinex-derivatives","BTCF0:USTF0",1743969165511,0.1,79367.0,79361.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743969165712,0.3608,79362.0,79361.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743969165911,0.54188,79362.0,79361.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743969166115,0.82482543,79362.0,79361.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743969166822,0.46402543,79362.0,79361.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743969167018,0.46402543,79362.0,79351.0,0.11783568]
["bitfinex-derivatives","BTCF0:USTF0",1743969167320,0.191,79361.0,79351.0,0.11783568]
["bitfinex-derivatives","BTCF0:USTF0",1743969167514,0.36208,79361.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969167714,0.13495151,79360.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969167917,0.21495151,79360.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969168223,0.21495151,79360.0,79352.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743969168722,0.21495151,79360.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969169620,0.21495151,79360.0,79359.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1743969170014,0.21495151,79360.0,79359.0,0.36479322]
["bitfinex-derivatives","BTCF0:USTF0",1743969170214,0.21603151,79360.0,79359.0,0.36543322]
["bitfinex-derivatives","BTCF0:USTF0",1743969170418,0.21603151,79360.0,79359.0,0.36543532]
["bitfinex-derivatives","BTCF0:USTF0",1743969171413,0.21603151,79360.0,79359.0,0.36538167]
["bitfinex-derivatives","BTCF0:USTF0",1743969172021,0.21603151,79360.0,79359.0,0.34838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969172418,0.21613406,79360.0,79359.0,0.34838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969172625,0.21603151,79360.0,79359.0,0.34838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969173021,0.21603151,79360.0,79359.0,0.28533342]
["bitfinex-derivatives","BTCF0:USTF0",1743969173217,0.21618289,79360.0,79359.0,0.28533342]
["bitfinex-derivatives","BTCF0:USTF0",1743969173515,0.21603151,79360.0,79359.0,0.28533342]
["bitfinex-derivatives","BTCF0:USTF0",1743969173823,0.21613893,79360.0,79359.0,0.28533342]
["bitfinex-derivatives","BTCF0:USTF0",1743969174020,0.21614214,79360.0,79359.0,0.30241437]
["bitfinex-derivatives","BTCF0:USTF0",1743969174219,0.21616995,79360.0,79359.0,0.42852095]
["bitfinex-derivatives","BTCF0:USTF0",1743969174414,0.21603151,79360.0,79359.0,0.42852095]
["bitfinex-derivatives","BTCF0:USTF0",1743969174822,0.21603151,79360.0,79359.0,0.42852417]
["bitfinex-derivatives","BTCF0:USTF0",1743969176015,0.21603151,79360.0,79359.0,0.01708417]
["bitfinex-derivatives","BTCF0:USTF0",1743969176220,0.21603151,79360.0,79359.0,0.00467088]
["bitfinex-derivatives","BTCF0:USTF0",1743969176820,0.21603151,79360.0,79359.0,0.3823903]
["bitfinex-derivatives","BTCF0:USTF0",1743969177426,0.26603151,79360.0,79359.0,0.4323903]
["bitfinex-derivatives","BTCF0:USTF0",1743969177626,0.26603151,79360.0,79359.0,0.41547088]
["bitfinex-derivatives","BTCF0:USTF0",1743969178721,0.00018856,79367.0,79359.0,0.82447088]
["bitfinex-derivatives","BTCF0:USTF0",1743969178921,0.07,79379.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969179121,0.21,79379.0,79378.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969179321,0.21096001,79379.0,79378.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969179525,0.35505464,79379.0,79378.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969180033,0.35505464,79379.0,79378.0,0.29838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969180325,0.33,79391.0,79378.0,0.29838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969180326,0.03,79391.0,79378.0,0.85738671]
["bitfinex-derivatives","BTCF0:USTF0",1743969180528,0.22,79391.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969180834,0.23022566,79391.0,79390.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743969181034,0.36435935,79391.0,79390.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969181329,0.35513369,79391.0,79390.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743969182124,0.35513369,79391.0,79390.0,0.29842671]
["bitfinex-derivatives","BTCF0:USTF0",1743969182327,0.4,79403.0,79390.0,0.70742671]
["bitfinex-derivatives","BTCF0:USTF0",1743969182525,0.10084,79403.0,79393.0,0.14358256]
["bitfinex-derivatives","BTCF0:USTF0",1743969182726,0.14496686,79402.0,79393.0,0.14422256]
["bitfinex-derivatives","BTCF0:USTF0",1743969182919,0.39584686,79402.0,79393.0,0.14422256]
["bitfinex-derivatives","BTCF0:USTF0",1743969183125,0.39584686,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969183331,0.25088,79402.0,79401.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969183824,0.43,79414.0,79401.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1743969184023,0.04068,79414.0,79404.0,0.14358256]
["bitfinex-derivatives","BTCF0:USTF0",1743969184224,0.04,79414.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969184425,0.11,79414.0,79413.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969184626,0.24815721,79414.0,79413.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969185035,0.3608,79453.0,79413.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969185235,0.05,79450.0,79441.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969185427,0.29,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969185622,0.24,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969185833,0.38632579,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969186032,0.38562764,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969186228,0.38548579,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969188332,0.38548579,79450.0,79449.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969190235,0.05309889,79473.0,79449.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969190448,0.062,79462.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969190648,0.0715687,79462.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969190858,0.1,79458.0,79456.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743969191045,0.116,79457.0,79438.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1743969191241,0.1,79449.0,79437.0,0.29861556]
["bitfinex-derivatives","BTCF0:USTF0",1743969191453,0.11324895,79449.0,79442.0,0.298977]
["bitfinex-derivatives","BTCF0:USTF0",1743969191651,0.11324895,79449.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969191849,0.11324895,79449.0,79448.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969192046,0.25050663,79449.0,79448.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969192254,0.25142663,79449.0,79448.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969194241,0.25142663,79449.0,79448.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1743969194852,0.25154614,79449.0,79448.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1743969195055,0.25142663,79449.0,79448.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1743969195852,0.25157961,79449.0,79448.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1743969196052,0.2,79449.0,79448.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1743969196455,0.33285072,79449.0,79448.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743969196655,0.85405072,79449.0,79441.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1743969196957,0.3608,79442.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969197254,0.3608,79429.0,79407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969197559,0.05,79424.0,79422.0,0.38817361]
["bitfinex-derivatives","BTCF0:USTF0",1743969197855,0.42,79424.0,79422.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1743969198056,0.13143555,79423.0,79419.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1743969198351,0.3608,79421.0,79419.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1743969198553,0.6512,79421.0,79419.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1743969198758,0.13200753,79420.0,79419.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1743969198949,0.41200753,79420.0,79419.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1743969199254,0.42142205,79420.0,79419.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1743969200048,0.42226205,79420.0,79419.0,0.76545361]
["bitfinex-derivatives","BTCF0:USTF0",1743969200448,0.42226205,79420.0,79419.0,0.70240032]
["bitfinex-derivatives","BTCF0:USTF0",1743969200950,0.42841751,79420.0,79419.0,0.39423978]
["bitfinex-derivatives","BTCF0:USTF0",1743969201149,0.42826205,79420.0,79419.0,0.39423978]
["bitfinex-derivatives","BTCF0:USTF0",1743969201553,0.42826205,79420.0,79419.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1743969201760,0.42839376,79420.0,79419.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1743969201948,0.4284246,79420.0,79419.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1743969202153,0.42826205,79420.0,79419.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1743969202760,0.42826205,79420.0,79419.0,0.39432843]
["bitfinex-derivatives","BTCF0:USTF0",1743969203368,0.42326205,79420.0,79419.0,0.33127514]
["bitfinex-derivatives","BTCF0:USTF0",1743969205352,0.42326205,79420.0,79419.0,0.01762843]
["bitfinex-derivatives","BTCF0:USTF0",1743969206560,0.42226205,79420.0,79418.0,0.31537514]
["bitfinex-derivatives","BTCF0:USTF0",1743969206760,0.2296,79419.0,79417.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743969206962,0.3296,79419.0,79417.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743969207162,0.13315601,79418.0,79417.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743969207454,0.26315601,79418.0,79415.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1743969207655,0.2296,79417.0,79415.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1743969207850,0.14,79417.0,79415.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1743969208051,0.13702187,79416.0,79415.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1743969208257,0.21702187,79416.0,79415.0,0.00018885]
["bitfinex-derivatives","BTCF0:USTF0",1743969208459,0.21702187,79416.0,79415.0,0.37786945]
["bitfinex-derivatives","BTCF0:USTF0",1743969208654,0.08,79416.0,79415.0,0.37786945]
["bitfinex-derivatives","BTCF0:USTF0",1743969208858,0.21430311,79416.0,79415.0,0.37786945]
["bitfinex-derivatives","BTCF0:USTF0",1743969209552,0.21430311,79416.0,79415.0,0.29793556]
["bitfinex-derivatives","BTCF0:USTF0",1743969210357,0.21430311,79416.0,79415.0,0.29865556]
["bitfinex-derivatives","BTCF0:USTF0",1743969210667,0.21430311,79416.0,79415.0,0.31549102]
["bitfinex-derivatives","BTCF0:USTF0",1743969210962,0.21530311,79416.0,79415.0,0.31549102]
["bitfinex-derivatives","BTCF0:USTF0",1743969211964,0.21539802,79416.0,79415.0,0.31549102]
["bitfinex-derivatives","BTCF0:USTF0",1743969212164,0.21530311,79416.0,79415.0,0.31549102]
["bitfinex-derivatives","BTCF0:USTF0",1743969212360,0.21539725,79416.0,79415.0,0.31549102]
["bitfinex-derivatives","BTCF0:USTF0",1743969212562,0.21539725,79416.0,79415.0,0.25243773]
["bitfinex-derivatives","BTCF0:USTF0",1743969212563,0.21540372,79416.0,79415.0,0.25243773]
["bitfinex-derivatives","BTCF0:USTF0",1743969212865,0.21530311,79416.0,79415.0,0.25243773]
["bitfinex-derivatives","BTCF0:USTF0",1743969213070,0.21530311,79416.0,79415.0,0.25251908]
["bitfinex-derivatives","BTCF0:USTF0",1743969214657,0.21530311,79416.0,79415.0,0.30251908]
["bitfinex-derivatives","BTCF0:USTF0",1743969215567,0.21530311,79416.0,79415.0,0.23946579]
["bitfinex-derivatives","BTCF0:USTF0",1743969217353,0.13530311,79416.0,79415.0,0.23946579]
["bitfinex-derivatives","BTCF0:USTF0",1743969217567,0.3608,79456.0,79415.0,0.38946579]
["bitfinex-derivatives","BTCF0:USTF0",1743969217869,0.04,79428.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969218062,0.04,79428.0,79427.0,0.37771681]
["bitfinex-derivatives","BTCF0:USTF0",1743969218268,0.18578913,79428.0,79427.0,0.37771681]
["bitfinex-derivatives","BTCF0:USTF0",1743969218453,0.18579083,79428.0,79427.0,0.37771681]
["bitfinex-derivatives","BTCF0:USTF0",1743969218659,0.18574777,79428.0,79427.0,0.31466352]
["bitfinex-derivatives","BTCF0:USTF0",1743969218862,0.18676504,79428.0,79427.0,0.31466352]
["bitfinex-derivatives","BTCF0:USTF0",1743969219963,0.06,79440.0,79427.0,0.31466352]
["bitfinex-derivatives","BTCF0:USTF0",1743969220161,0.08072,79440.0,79430.0,0.14331962]
["bitfinex-derivatives","BTCF0:USTF0",1743969220360,0.13709144,79439.0,79431.0,0.01691681]
["bitfinex-derivatives","BTCF0:USTF0",1743969220563,0.17777144,79439.0,79432.0,0.01691681]
["bitfinex-derivatives","BTCF0:USTF0",1743969220762,0.17709144,79439.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969220968,0.04072,79439.0,79438.0,0.37839681]
["bitfinex-derivatives","BTCF0:USTF0",1743969221358,0.18152886,79439.0,79438.0,0.37839681]
["bitfinex-derivatives","BTCF0:USTF0",1743969221563,0.0001445,79439.0,79438.0,0.31534352]
["bitfinex-derivatives","BTCF0:USTF0",1743969221764,0.00018885,79446.0,79438.0,0.31534352]
["bitfinex-derivatives","BTCF0:USTF0",1743969221963,0.08018885,79446.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969222163,0.04287642,79446.0,79445.0,2.18851681]
["bitfinex-derivatives","BTCF0:USTF0",1743969222364,0.18262104,79446.0,79445.0,2.18851681]
["bitfinex-derivatives","BTCF0:USTF0",1743969223473,0.18262104,79446.0,79445.0,2.20535371]
["bitfinex-derivatives","BTCF0:USTF0",1743969224664,0.18262104,79446.0,79445.0,2.14230042]
["bitfinex-derivatives","BTCF0:USTF0",1743969225064,0.18272936,79446.0,79445.0,2.14230042]
["bitfinex-derivatives","BTCF0:USTF0",1743969225265,0.18277028,79446.0,79445.0,2.14230042]
["bitfinex-derivatives","BTCF0:USTF0",1743969225468,0.18262104,79446.0,79445.0,2.14230042]
["bitfinex-derivatives","BTCF0:USTF0",1743969225764,0.18262104,79446.0,79445.0,2.14266811]
["bitfinex-derivatives","BTCF0:USTF0",1743969227771,0.18262104,79446.0,79445.0,2.07961482]
["bitfinex-derivatives","BTCF0:USTF0",1743969230371,0.00018845,79453.0,79445.0,2.07961482]
["bitfinex-derivatives","BTCF0:USTF0",1743969230569,0.26018845,79453.0,79446.0,0.01729483]
["bitfinex-derivatives","BTCF0:USTF0",1743969230773,0.13909538,79452.0,79447.0,0.0168369]
["bitfinex-derivatives","BTCF0:USTF0",1743969230974,0.37909538,79452.0,79447.0,0.0174769]
["bitfinex-derivatives","BTCF0:USTF0",1743969231274,0.37909538,79452.0,79448.0,0.2000369]
["bitfinex-derivatives","BTCF0:USTF0",1743969231475,0.37909538,79452.0,79448.0,0.2006769]
["bitfinex-derivatives","BTCF0:USTF0",1743969231676,0.37909538,79452.0,79449.0,0.0168369]
["bitfinex-derivatives","BTCF0:USTF0",1743969231877,0.37909538,79452.0,79449.0,0.0174769]
["bitfinex-derivatives","BTCF0:USTF0",1743969232177,0.37909538,79452.0,79450.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743969232476,0.37909538,79452.0,79451.0,0.0168369]
["bitfinex-derivatives","BTCF0:USTF0",1743969232776,0.37909538,79452.0,79451.0,0.0174769]
["bitfinex-derivatives","BTCF0:USTF0",1743969233575,0.19012096,79452.0,79451.0,0.0174769]
["bitfinex-derivatives","BTCF0:USTF0",1743969233777,0.33001271,79452.0,79450.0,0.13762361]
["bitfinex-derivatives","BTCF0:USTF0",1743969233977,0.33001271,79452.0,79450.0,0.13826361]
["bitfinex-derivatives","BTCF0:USTF0",1743969234576,0.19012096,79452.0,79450.0,0.13826361]
["bitfinex-derivatives","BTCF0:USTF0",1743969236275,0.1317824,79451.0,79450.0,0.13826361]
["bitfinex-derivatives","BTCF0:USTF0",1743969236477,0.3217824,79451.0,79450.0,0.13826361]
["bitfinex-derivatives","BTCF0:USTF0",1743969236676,0.3217824,79451.0,79450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969236877,0.19092,79451.0,79445.0,1.79762671]
["bitfinex-derivatives","BTCF0:USTF0",1743969237070,0.3642,79450.0,79445.0,1.79826671]
["bitfinex-derivatives","BTCF0:USTF0",1743969237381,0.13112001,79450.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969237585,0.13,79450.0,79449.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969237880,0.26440414,79450.0,79449.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969238073,0.13,79450.0,79449.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969239680,0.13,79450.0,79449.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969239880,0.13,79450.0,79446.0,0.48928671]
["bitfinex-derivatives","BTCF0:USTF0",1743969240675,0.13148759,79449.0,79446.0,0.48928671]
["bitfinex-derivatives","BTCF0:USTF0",1743969240875,0.44948759,79449.0,79446.0,0.48928671]
["bitfinex-derivatives","BTCF0:USTF0",1743969241177,9.883e-05,79448.0,79446.0,0.48928671]
["bitfinex-derivatives","BTCF0:USTF0",1743969241381,0.00014272,79447.0,79446.0,0.48928671]
["bitfinex-derivatives","BTCF0:USTF0",1743969241571,0.05,79447.0,79446.0,0.48928671]
["bitfinex-derivatives","BTCF0:USTF0",1743969242282,0.01,79447.0,79446.0,0.48928671]
["bitfinex-derivatives","BTCF0:USTF0",1743969242679,0.01,79447.0,79446.0,0.50671638]
["bitfinex-derivatives","BTCF0:USTF0",1743969242882,0.00018845,79453.0,79446.0,0.44366309]
["bitfinex-derivatives","BTCF0:USTF0",1743969243083,0.08,79453.0,79447.0,0.01742967]
["bitfinex-derivatives","BTCF0:USTF0",1743969243382,0.08,79453.0,79448.0,0.01742967]
["bitfinex-derivatives","BTCF0:USTF0",1743969243581,0.08,79453.0,79449.0,0.01742967]
["bitfinex-derivatives","BTCF0:USTF0",1743969243781,0.13,79465.0,79450.0,0.42642967]
["bitfinex-derivatives","BTCF0:USTF0",1743969243983,0.21,79465.0,79458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969244184,0.14461219,79464.0,79459.0,0.38972967]
["bitfinex-derivatives","BTCF0:USTF0",1743969244483,0.1887,79491.0,79460.0,0.01742967]
["bitfinex-derivatives","BTCF0:USTF0",1743969244670,0.19348097,79485.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969244875,0.62482258,79485.0,79484.0,0.20982967]
["bitfinex-derivatives","BTCF0:USTF0",1743969245080,0.61554161,79485.0,79484.0,0.20989777]
["bitfinex-derivatives","BTCF0:USTF0",1743969245282,0.97766161,79485.0,79484.0,0.20989777]
["bitfinex-derivatives","BTCF0:USTF0",1743969245483,0.61686161,79485.0,79484.0,0.20989777]
["bitfinex-derivatives","BTCF0:USTF0",1743969245785,0.61686161,79485.0,79484.0,0.01749777]
["bitfinex-derivatives","BTCF0:USTF0",1743969245985,0.61686161,79485.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969245986,0.62643356,79485.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969246171,0.3608,79478.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969246481,0.3608,79466.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969246678,0.1834,79465.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969246879,0.39408929,79465.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969247680,0.39544929,79465.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969247876,0.00013057,79464.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969248078,0.04,79464.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969248269,0.13131364,79463.0,79462.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1743969248470,0.14131364,79463.0,79462.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1743969248670,0.01009757,79463.0,79462.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1743969248976,0.1834,79492.0,79462.0,0.87964671]
["bitfinex-derivatives","BTCF0:USTF0",1743969249179,0.1826,79491.0,79482.0,0.50401695]
["bitfinex-derivatives","BTCF0:USTF0",1743969249485,0.41250871,79491.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969249784,0.41390872,79491.0,79490.0,2.17]
["bitfinex-derivatives","BTCF0:USTF0",1743969249987,0.41250871,79491.0,79490.0,2.17]
["bitfinex-derivatives","BTCF0:USTF0",1743969250175,0.41378871,79491.0,79490.0,2.17]
["bitfinex-derivatives","BTCF0:USTF0",1743969250376,0.0092493,79513.0,79490.0,2.17]
["bitfinex-derivatives","BTCF0:USTF0",1743969250574,0.05,79513.0,79506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969250775,0.00011982,79512.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969250978,0.53835034,79512.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743969251175,0.1,79499.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743969251385,0.37,79499.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743969251686,0.1,79495.0,79494.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743969251978,0.2801317,79495.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969252183,8.974e-05,79494.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969252371,0.26,79494.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969252575,0.1369014,79493.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969252777,0.3969014,79493.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969253177,0.26,79493.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969253379,0.13309463,79493.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969253674,0.20309463,79493.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969253882,0.39,79505.0,79492.0,0.29793542]
["bitfinex-derivatives","BTCF0:USTF0",1743969254095,0.23,79505.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969254280,0.23092,79505.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969254477,0.37518255,79505.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969254783,0.37518255,79505.0,79504.0,0.40526053]
["bitfinex-derivatives","BTCF0:USTF0",1743969254973,0.37518255,79505.0,79504.0,0.34220724]
["bitfinex-derivatives","BTCF0:USTF0",1743969255175,0.37518255,79505.0,79504.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969255472,0.37531901,79505.0,79504.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969255671,0.37532543,79505.0,79504.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969255873,0.37518255,79505.0,79504.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969256083,0.184,79516.0,79504.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969256084,0.3608,79537.0,79506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969256382,0.05,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969256585,0.39,79530.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969256772,0.14397655,79529.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969256973,0.1,79526.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969257175,0.34,79526.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969257381,0.14397655,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969257575,0.54457655,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969257782,0.63397655,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969257985,0.53397655,79525.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969258178,0.38397655,79525.0,79524.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969258385,0.38397655,79525.0,79524.0,0.3145133]
["bitfinex-derivatives","BTCF0:USTF0",1743969259180,0.47877655,79525.0,79524.0,0.3145133]
["bitfinex-derivatives","BTCF0:USTF0",1743969259989,0.47888246,79525.0,79524.0,0.3145133]
["bitfinex-derivatives","BTCF0:USTF0",1743969260183,0.47952957,79525.0,79524.0,0.3151533]
["bitfinex-derivatives","BTCF0:USTF0",1743969260374,0.47957228,79525.0,79524.0,0.3151533]
["bitfinex-derivatives","BTCF0:USTF0",1743969260688,0.47941655,79525.0,79524.0,0.3151533]
["bitfinex-derivatives","BTCF0:USTF0",1743969260889,0.47941655,79525.0,79524.0,0.3651533]
["bitfinex-derivatives","BTCF0:USTF0",1743969261087,0.47941655,79525.0,79524.0,0.30210001]
["bitfinex-derivatives","BTCF0:USTF0",1743969262279,0.47957425,79525.0,79524.0,0.30210001]
["bitfinex-derivatives","BTCF0:USTF0",1743969262481,0.47941655,79525.0,79524.0,0.30210001]
["bitfinex-derivatives","BTCF0:USTF0",1743969263080,0.47941655,79525.0,79524.0,0.48400001]
["bitfinex-derivatives","BTCF0:USTF0",1743969263483,0.47941655,79525.0,79524.0,0.70538542]
["bitfinex-derivatives","BTCF0:USTF0",1743969264190,0.12026738,79525.0,79524.0,0.82343213]
["bitfinex-derivatives","BTCF0:USTF0",1743969264492,0.34904311,79525.0,79524.0,0.46043213]
["bitfinex-derivatives","BTCF0:USTF0",1743969264688,0.34968311,79525.0,79524.0,0.46043213]
["bitfinex-derivatives","BTCF0:USTF0",1743969265081,0.34968311,79525.0,79524.0,0.44366554]
["bitfinex-derivatives","BTCF0:USTF0",1743969265282,0.25498311,79525.0,79524.0,0.44366554]
["bitfinex-derivatives","BTCF0:USTF0",1743969265490,0.25434311,79525.0,79524.0,0.22228013]
["bitfinex-derivatives","BTCF0:USTF0",1743969265687,0.12260325,79525.0,79524.0,0.22228013]
["bitfinex-derivatives","BTCF0:USTF0",1743969265987,0.36246162,79525.0,79524.0,0.22228013]
["bitfinex-derivatives","BTCF0:USTF0",1743969266293,0.36310162,79525.0,79524.0,0.23917426]
["bitfinex-derivatives","BTCF0:USTF0",1743969267386,0.36310162,79525.0,79524.0,0.17612097]
["bitfinex-derivatives","BTCF0:USTF0",1743969267793,0.26840162,79525.0,79524.0,0.17612097]
["bitfinex-derivatives","BTCF0:USTF0",1743969268087,0.26776162,79525.0,79524.0,0.17612097]
["bitfinex-derivatives","BTCF0:USTF0",1743969268292,0.26776162,79525.0,79524.0,0.18112097]
["bitfinex-derivatives","BTCF0:USTF0",1743969269984,0.26787808,79525.0,79524.0,0.18112097]
["bitfinex-derivatives","BTCF0:USTF0",1743969270184,0.26776162,79525.0,79524.0,0.11806768]
["bitfinex-derivatives","BTCF0:USTF0",1743969270391,0.26776162,79525.0,79524.0,0.11306768]
["bitfinex-derivatives","BTCF0:USTF0",1743969270586,0.77920162,79525.0,79521.0,0.22116766]
["bitfinex-derivatives","BTCF0:USTF0",1743969270789,0.09475218,79524.0,79521.0,0.22184766]
["bitfinex-derivatives","BTCF0:USTF0",1743969270984,0.00015318,79523.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969271185,0.00015318,79523.0,79522.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969271186,0.36208024,79523.0,79522.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969271487,0.45654246,79523.0,79522.0,0.65670054]
["bitfinex-derivatives","BTCF0:USTF0",1743969271792,0.19220921,79523.0,79522.0,0.65670054]
["bitfinex-derivatives","BTCF0:USTF0",1743969271995,0.42220921,79523.0,79522.0,0.65670054]
["bitfinex-derivatives","BTCF0:USTF0",1743969272696,0.48280921,79523.0,79522.0,0.29590054]
["bitfinex-derivatives","BTCF0:USTF0",1743969272894,0.57220921,79523.0,79522.0,0.29590054]
["bitfinex-derivatives","BTCF0:USTF0",1743969273095,0.48280921,79523.0,79522.0,0.29590054]
["bitfinex-derivatives","BTCF0:USTF0",1743969273291,0.89351194,79523.0,79513.0,0.22167793]
["bitfinex-derivatives","BTCF0:USTF0",1743969273491,0.0606,79517.0,79514.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1743969273694,0.1053,79516.0,79514.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1743969274001,0.61802535,79516.0,79514.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1743969274299,0.66802535,79516.0,79514.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1743969274495,0.46802535,79516.0,79514.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1743969274691,0.46802535,79516.0,79514.0,0.39300859]
["bitfinex-derivatives","BTCF0:USTF0",1743969275697,0.46802535,79516.0,79514.0,0.19560859]
["bitfinex-derivatives","BTCF0:USTF0",1743969275891,0.0104,79515.0,79514.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1743969276090,0.28758,79515.0,79514.0,0.00090859]
["bitfinex-derivatives","BTCF0:USTF0",1743969276298,0.58707089,79515.0,79513.0,0.52033323]
["bitfinex-derivatives","BTCF0:USTF0",1743969276502,0.52397089,79515.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969276801,0.49747089,79515.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969277099,0.48707089,79515.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969277299,0.00013992,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969277595,0.419,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969277805,0.69820482,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969277997,0.69944483,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969278700,0.50484483,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969278913,0.40484483,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969280208,0.40484483,79514.0,79511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743969280407,0.40484483,79514.0,79511.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1743969280902,0.40484483,79514.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969281806,0.40497501,79514.0,79513.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969282002,0.40484483,79514.0,79513.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969282203,0.40497148,79514.0,79513.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969282402,0.40484483,79514.0,79513.0,0.67834671]
["bitfinex-derivatives","BTCF0:USTF0",1743969282602,0.0976107,79514.0,79513.0,0.67834671]
["bitfinex-derivatives","BTCF0:USTF0",1743969282799,9.979e-05,79514.0,79513.0,0.82834671]
["bitfinex-derivatives","BTCF0:USTF0",1743969283101,0.40143976,79514.0,79513.0,0.82834671]
["bitfinex-derivatives","BTCF0:USTF0",1743969283306,0.0947,79557.0,79536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969283607,0.1,79556.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969283809,0.25,79556.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969284014,0.3447,79556.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969284212,0.48187082,79556.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969284418,0.48175744,79556.0,79548.0,0.36098859]
["bitfinex-derivatives","BTCF0:USTF0",1743969284618,0.49141166,79556.0,79548.0,0.36098859]
["bitfinex-derivatives","BTCF0:USTF0",1743969285319,0.49141166,79556.0,79548.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1743969285819,0.51731166,79556.0,79548.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1743969286017,0.59141166,79556.0,79548.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1743969286218,0.1,79553.0,79548.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1743969286516,0.3708,79552.0,79549.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743969286715,0.3608,79549.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969286905,0.1,79542.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969287106,0.0265,79540.0,79537.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743969287310,0.39,79540.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969287513,0.39,79540.0,79537.0,0.29518054]
["bitfinex-derivatives","BTCF0:USTF0",1743969287514,0.51554345,79539.0,79537.0,0.29518054]
["bitfinex-derivatives","BTCF0:USTF0",1743969287714,0.3608,79538.0,79537.0,0.29518054]
["bitfinex-derivatives","BTCF0:USTF0",1743969287915,0.93554001,79538.0,79537.0,0.29518054]
["bitfinex-derivatives","BTCF0:USTF0",1743969288121,1.36327405,79538.0,79537.0,0.29518054]
["bitfinex-derivatives","BTCF0:USTF0",1743969288409,0.05,79538.0,79537.0,0.23212725]
["bitfinex-derivatives","BTCF0:USTF0",1743969288610,0.27240007,79538.0,79537.0,0.23212725]
["bitfinex-derivatives","BTCF0:USTF0",1743969288806,0.27300007,79538.0,79537.0,0.23212725]
["bitfinex-derivatives","BTCF0:USTF0",1743969289010,0.34650007,79538.0,79537.0,0.23212725]
["bitfinex-derivatives","BTCF0:USTF0",1743969289215,0.42300007,79538.0,79537.0,0.23212725]
["bitfinex-derivatives","BTCF0:USTF0",1743969289409,0.78320007,79538.0,79529.0,0.32511027]
["bitfinex-derivatives","BTCF0:USTF0",1743969289612,0.05,79527.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969289819,0.4108,79523.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969290118,0.4108,79523.0,79521.0,0.44762977]
["bitfinex-derivatives","BTCF0:USTF0",1743969290119,0.68168001,79523.0,79521.0,0.44762977]
["bitfinex-derivatives","BTCF0:USTF0",1743969290311,0.18488177,79522.0,79521.0,0.44762977]
["bitfinex-derivatives","BTCF0:USTF0",1743969290506,0.50591789,79522.0,79521.0,0.44762977]
["bitfinex-derivatives","BTCF0:USTF0",1743969290714,0.50576178,79522.0,79521.0,0.44762977]
["bitfinex-derivatives","BTCF0:USTF0",1743969291311,0.50576178,79522.0,79521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969291508,0.50469295,79522.0,79517.0,0.13188671]
["bitfinex-derivatives","BTCF0:USTF0",1743969291713,0.50469295,79522.0,79518.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743969291714,0.45469295,79522.0,79518.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743969291912,0.50842099,79522.0,79518.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1743969292123,0.45842099,79522.0,79518.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1743969292323,0.05,79520.0,79518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969292619,0.33108,79520.0,79518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969292917,0.19551077,79519.0,79518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969293107,0.38663078,79519.0,79518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969293613,0.38663078,79519.0,79518.0,0.23280725]
["bitfinex-derivatives","BTCF0:USTF0",1743969293813,0.38674298,79519.0,79518.0,0.23280725]
["bitfinex-derivatives","BTCF0:USTF0",1743969294113,0.38663078,79519.0,79518.0,0.23280725]
["bitfinex-derivatives","BTCF0:USTF0",1743969294311,0.39163078,79519.0,79518.0,0.23280725]
["bitfinex-derivatives","BTCF0:USTF0",1743969294619,0.39163078,79519.0,79518.0,0.16975396]
["bitfinex-derivatives","BTCF0:USTF0",1743969294823,0.39163078,79519.0,79518.0,0.17039396]
["bitfinex-derivatives","BTCF0:USTF0",1743969295318,0.39163078,79519.0,79518.0,0.35409396]
["bitfinex-derivatives","BTCF0:USTF0",1743969295615,0.39178937,79519.0,79518.0,0.35409396]
["bitfinex-derivatives","BTCF0:USTF0",1743969295815,0.39176784,79519.0,79518.0,0.35409396]
["bitfinex-derivatives","BTCF0:USTF0",1743969296012,0.39163078,79519.0,79518.0,0.37117749]
["bitfinex-derivatives","BTCF0:USTF0",1743969296415,0.39163078,79519.0,79518.0,0.35409396]
["bitfinex-derivatives","BTCF0:USTF0",1743969296615,0.39163078,79519.0,79518.0,0.37121146]
["bitfinex-derivatives","BTCF0:USTF0",1743969297017,0.39263078,79519.0,79518.0,0.37121146]
["bitfinex-derivatives","BTCF0:USTF0",1743969297620,0.39263078,79519.0,79518.0,0.30815817]
["bitfinex-derivatives","BTCF0:USTF0",1743969298016,0.38663078,79519.0,79518.0,0.30815817]
["bitfinex-derivatives","BTCF0:USTF0",1743969298219,0.39263078,79519.0,79518.0,0.30815817]
["bitfinex-derivatives","BTCF0:USTF0",1743969299115,0.39278748,79519.0,79518.0,0.30815817]
["bitfinex-derivatives","BTCF0:USTF0",1743969299322,0.39263078,79519.0,79518.0,0.30815817]
["bitfinex-derivatives","BTCF0:USTF0",1743969299716,0.39151077,79519.0,79518.0,0.30815817]
["bitfinex-derivatives","BTCF0:USTF0",1743969300017,0.39151077,79519.0,79518.0,0.49275817]
["bitfinex-derivatives","BTCF0:USTF0",1743969300218,0.39151077,79519.0,79518.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1743969300415,0.49151077,79519.0,79518.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1743969300616,0.27859597,79519.0,79518.0,0.12218671]
["bitfinex-derivatives","BTCF0:USTF0",1743969300816,0.20421597,79519.0,79518.0,0.23388738]
["bitfinex-derivatives","BTCF0:USTF0",1743969301023,0.34789936,79519.0,79518.0,0.23388738]
["bitfinex-derivatives","BTCF0:USTF0",1743969301312,0.34799445,79519.0,79518.0,0.23388738]
["bitfinex-derivatives","BTCF0:USTF0",1743969301620,0.34789936,79519.0,79518.0,0.23388738]
["bitfinex-derivatives","BTCF0:USTF0",1743969301922,0.34789936,79519.0,79518.0,0.25093053]
["bitfinex-derivatives","BTCF0:USTF0",1743969302117,0.34789936,79519.0,79518.0,0.40088624]
["bitfinex-derivatives","BTCF0:USTF0",1743969302423,0.34789936,79519.0,79518.0,0.40088554]
["bitfinex-derivatives","BTCF0:USTF0",1743969302626,0.34789936,79519.0,79518.0,0.25088554]
["bitfinex-derivatives","BTCF0:USTF0",1743969303013,0.00018859,79529.0,79518.0,0.25088554]
["bitfinex-derivatives","BTCF0:USTF0",1743969303217,0.21018859,79529.0,79528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969303421,0.21018859,79529.0,79528.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1743969303621,0.32,79541.0,79528.0,0.58844738]
["bitfinex-derivatives","BTCF0:USTF0",1743969303919,0.32,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969303920,0.07966737,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969304128,0.08114737,79541.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969304321,0.21580496,79541.0,79540.0,0.46750067]
["bitfinex-derivatives","BTCF0:USTF0",1743969304523,0.21580496,79541.0,79540.0,0.66180067]
["bitfinex-derivatives","BTCF0:USTF0",1743969304917,0.22328496,79541.0,79540.0,0.66180067]
["bitfinex-derivatives","BTCF0:USTF0",1743969306215,0.1,79553.0,79540.0,0.66180067]
["bitfinex-derivatives","BTCF0:USTF0",1743969306415,0.2896466,79553.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969306716,0.42519451,79553.0,79552.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969306917,0.42627451,79553.0,79552.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969307527,0.50217451,79553.0,79552.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969307717,0.86297451,79553.0,79539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969307913,0.1,79544.0,79540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969308128,0.2951,79543.0,79540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969308322,0.72889846,79543.0,79540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969308523,0.67889846,79543.0,79540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969308920,0.77889846,79543.0,79540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969309124,0.67889846,79543.0,79540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969309514,0.77889846,79543.0,79540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969309825,0.56539846,79543.0,79540.0,0.13554671]
["bitfinex-derivatives","BTCF0:USTF0",1743969310021,0.38487846,79543.0,79541.0,0.30270067]
["bitfinex-derivatives","BTCF0:USTF0",1743969310220,0.38487846,79543.0,79541.0,0.30334067]
["bitfinex-derivatives","BTCF0:USTF0",1743969310420,0.38487846,79543.0,79542.0,0.10670067]
["bitfinex-derivatives","BTCF0:USTF0",1743969310626,0.38487846,79543.0,79542.0,0.10734067]
["bitfinex-derivatives","BTCF0:USTF0",1743969311330,0.06545048,79543.0,79542.0,0.12420673]
["bitfinex-derivatives","BTCF0:USTF0",1743969311523,0.20815001,79543.0,79542.0,0.12420673]
["bitfinex-derivatives","BTCF0:USTF0",1743969311922,0.20830018,79543.0,79542.0,0.12420673]
["bitfinex-derivatives","BTCF0:USTF0",1743969312120,0.20815001,79543.0,79542.0,0.12420673]
["bitfinex-derivatives","BTCF0:USTF0",1743969312321,0.20815001,79543.0,79542.0,0.27420673]
["bitfinex-derivatives","BTCF0:USTF0",1743969312623,0.20815001,79543.0,79542.0,0.19428738]
["bitfinex-derivatives","BTCF0:USTF0",1743969312830,0.20815001,79543.0,79542.0,0.41007396]
["bitfinex-derivatives","BTCF0:USTF0",1743969313025,0.20815001,79543.0,79542.0,0.41003923]
["bitfinex-derivatives","BTCF0:USTF0",1743969313932,0.39,79555.0,79554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969314123,0.35,79567.0,79562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969314318,0.1871,79566.0,79563.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1743969314523,0.57830897,79566.0,79563.0,0.78252738]
["bitfinex-derivatives","BTCF0:USTF0",1743969314725,0.57830897,79566.0,79563.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1743969315827,0.39120897,79566.0,79563.0,0.71947409]
["bitfinex-derivatives","BTCF0:USTF0",1743969316438,0.38173646,79566.0,79563.0,0.71947409]
["bitfinex-derivatives","BTCF0:USTF0",1743969316635,0.38173646,79566.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969317333,0.27,79578.0,79576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969317536,0.06,79578.0,79577.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1743969317937,0.20080584,79578.0,79577.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1743969318323,0.07,79590.0,79577.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1743969318528,0.25537978,79589.0,79588.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743969318828,0.39054916,79589.0,79588.0,0.31945633]
["bitfinex-derivatives","BTCF0:USTF0",1743969319036,0.16515502,79589.0,79588.0,0.31945633]
["bitfinex-derivatives","BTCF0:USTF0",1743969319229,0.16516872,79589.0,79588.0,0.31945633]
["bitfinex-derivatives","BTCF0:USTF0",1743969319433,0.16516872,79589.0,79588.0,0.87845633]
["bitfinex-derivatives","BTCF0:USTF0",1743969319434,0.00010193,79589.0,79588.0,0.87845633]
["bitfinex-derivatives","BTCF0:USTF0",1743969319635,0.38,79601.0,79588.0,0.89572628]
["bitfinex-derivatives","BTCF0:USTF0",1743969319831,0.24,79601.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969320036,0.24076,79601.0,79600.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1743969320239,0.14,79613.0,79600.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1743969320440,0.27,79613.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969320629,0.271,79613.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969320825,0.40656802,79613.0,79612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743969321032,0.3608,79655.0,79621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969321327,0.1024,79636.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969321530,0.30372,79636.0,79633.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743969321735,0.00844125,79635.0,79633.0,0.29906671]
["bitfinex-derivatives","BTCF0:USTF0",1743969321930,0.27895823,79635.0,79633.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969322135,0.00010892,79634.0,79633.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969322332,0.26064,79634.0,79633.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969322535,0.39422933,79634.0,79633.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969322737,0.39422933,79634.0,79633.0,0.29914671]
["bitfinex-derivatives","BTCF0:USTF0",1743969322938,0.44881151,79634.0,79633.0,0.29914671]
["bitfinex-derivatives","BTCF0:USTF0",1743969323541,0.47531151,79634.0,79633.0,0.29914671]
["bitfinex-derivatives","BTCF0:USTF0",1743969323844,0.45121151,79634.0,79633.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969324944,0.45121151,79634.0,79633.0,0.23609342]
["bitfinex-derivatives","BTCF0:USTF0",1743969327240,0.54893072,79634.0,79633.0,0.23609342]
["bitfinex-derivatives","BTCF0:USTF0",1743969327439,0.52483421,79634.0,79633.0,0.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1743969327646,0.57471151,79634.0,79633.0,0.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1743969327846,0.57471151,79634.0,79633.0,0.17164013]
["bitfinex-derivatives","BTCF0:USTF0",1743969328144,0.55121151,79634.0,79633.0,0.17164013]
["bitfinex-derivatives","BTCF0:USTF0",1743969328339,0.64881151,79634.0,79633.0,0.17164013]
["bitfinex-derivatives","BTCF0:USTF0",1743969328745,0.44881151,79634.0,79633.0,0.17164013]
["bitfinex-derivatives","BTCF0:USTF0",1743969329345,0.39422933,79634.0,79633.0,0.17164013]
["bitfinex-derivatives","BTCF0:USTF0",1743969329533,0.13018755,79634.0,79633.0,0.17296013]
["bitfinex-derivatives","BTCF0:USTF0",1743969329736,0.23018755,79634.0,79633.0,0.17296013]
["bitfinex-derivatives","BTCF0:USTF0",1743969330244,0.23018755,79634.0,79633.0,0.36746013]
["bitfinex-derivatives","BTCF0:USTF0",1743969330838,0.23018755,79634.0,79633.0,0.30440684]
["bitfinex-derivatives","BTCF0:USTF0",1743969331342,0.00399263,79634.0,79633.0,0.30440684]
["bitfinex-derivatives","BTCF0:USTF0",1743969331538,0.00388564,79634.0,79633.0,0.30440684]
["bitfinex-derivatives","BTCF0:USTF0",1743969331740,0.13761106,79634.0,79633.0,0.30440684]
["bitfinex-derivatives","BTCF0:USTF0",1743969332939,0.13776479,79634.0,79633.0,0.30440684]
["bitfinex-derivatives","BTCF0:USTF0",1743969333148,0.3922,79645.0,79641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969333346,0.6622,79645.0,79644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969333542,0.27,79645.0,79644.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743969333846,0.32230032,79645.0,79644.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743969334052,0.32230032,79645.0,79644.0,0.29930671]
["bitfinex-derivatives","BTCF0:USTF0",1743969335846,0.32230032,79645.0,79644.0,0.31638968]
["bitfinex-derivatives","BTCF0:USTF0",1743969337151,0.32230032,79645.0,79644.0,0.25333639]
["bitfinex-derivatives","BTCF0:USTF0",1743969337348,0.33189121,79645.0,79644.0,0.25333639]
["bitfinex-derivatives","BTCF0:USTF0",1743969337744,0.43189121,79645.0,79644.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743969338346,0.41169121,79645.0,79644.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743969338651,0.33189121,79645.0,79644.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743969339255,0.33189121,79645.0,79644.0,0.38046482]
["bitfinex-derivatives","BTCF0:USTF0",1743969339443,0.33189121,79645.0,79644.0,0.39765119]
["bitfinex-derivatives","BTCF0:USTF0",1743969339647,0.33189121,79645.0,79644.0,0.77835119]
["bitfinex-derivatives","BTCF0:USTF0",1743969339845,0.33189121,79645.0,79644.0,0.59725119]
["bitfinex-derivatives","BTCF0:USTF0",1743969340048,0.33189121,79645.0,79644.0,0.5341979]
["bitfinex-derivatives","BTCF0:USTF0",1743969340243,0.43189121,79645.0,79644.0,0.01718637]
["bitfinex-derivatives","BTCF0:USTF0",1743969340559,0.48189121,79645.0,79644.0,0.01822637]
["bitfinex-derivatives","BTCF0:USTF0",1743969341455,0.40839121,79645.0,79644.0,0.01822637]
["bitfinex-derivatives","BTCF0:USTF0",1743969341651,0.48205,79645.0,79644.0,0.01822637]
["bitfinex-derivatives","BTCF0:USTF0",1743969341955,0.43429121,79645.0,79644.0,0.01822637]
["bitfinex-derivatives","BTCF0:USTF0",1743969342150,0.43429121,79645.0,79644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969342151,0.39679121,79645.0,79644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969342358,0.48189121,79645.0,79644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969342655,0.39679121,79645.0,79644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969342856,0.48189121,79645.0,79644.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969343051,0.48189121,79645.0,79633.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743969343253,0.0149,79638.0,79634.0,0.01804698]
["bitfinex-derivatives","BTCF0:USTF0",1743969343449,0.3778,79637.0,79635.0,0.20654698]
["bitfinex-derivatives","BTCF0:USTF0",1743969343643,0.86034347,79637.0,79636.0,0.01804698]
["bitfinex-derivatives","BTCF0:USTF0",1743969343848,0.93384347,79637.0,79636.0,0.01804698]
["bitfinex-derivatives","BTCF0:USTF0",1743969344048,1.20954347,79637.0,79636.0,0.01804698]
["bitfinex-derivatives","BTCF0:USTF0",1743969344252,1.14464347,79637.0,79636.0,0.0350204]
["bitfinex-derivatives","BTCF0:USTF0",1743969344656,0.40604347,79637.0,79636.0,0.0350204]
["bitfinex-derivatives","BTCF0:USTF0",1743969345048,0.40676347,79637.0,79636.0,0.6109404]
["bitfinex-derivatives","BTCF0:USTF0",1743969346060,0.40676347,79637.0,79636.0,0.54788711]
["bitfinex-derivatives","BTCF0:USTF0",1743969346451,0.10706347,79637.0,79636.0,0.54788711]
["bitfinex-derivatives","BTCF0:USTF0",1743969346656,0.14634347,79637.0,79636.0,0.54788711]
["bitfinex-derivatives","BTCF0:USTF0",1743969346854,0.37735591,79649.0,79636.0,0.95688711]
["bitfinex-derivatives","BTCF0:USTF0",1743969347157,0.27959227,79649.0,79648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969347458,0.28031227,79649.0,79648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969347872,0.314026,79649.0,79648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969348655,0.0500693,79649.0,79648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969348857,0.0493493,79649.0,79648.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969349051,0.0493493,79649.0,79648.0,0.29846671]
["bitfinex-derivatives","BTCF0:USTF0",1743969349850,0.0493493,79649.0,79648.0,0.65926671]
["bitfinex-derivatives","BTCF0:USTF0",1743969350254,0.0493493,79649.0,79648.0,1.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1743969350652,0.03990784,79649.0,79648.0,1.19472237]
["bitfinex-derivatives","BTCF0:USTF0",1743969350958,0.03975703,79649.0,79648.0,1.19732237]
["bitfinex-derivatives","BTCF0:USTF0",1743969351363,0.03975703,79649.0,79648.0,1.75632237]
["bitfinex-derivatives","BTCF0:USTF0",1743969351554,0.38,79661.0,79660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969351756,0.24072,79661.0,79660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743969351951,0.24,79661.0,79660.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743969352151,0.24,79661.0,79660.0,0.71246671]
["bitfinex-derivatives","BTCF0:USTF0",1743969352762,0.01378621,79661.0,79660.0,0.71246671]
["bitfinex-derivatives","BTCF0:USTF0",1743969353053,0.01391571,79661.0,79660.0,0.71246671]
["bitfinex-derivatives","BTCF0:USTF0",1743969353256,0.01378621,79661.0,79660.0,0.71246671]
["bitfinex-derivatives","BTCF0:USTF0",1743969354355,0.01378621,79661.0,79660.0,1.85646179]
["bitfinex-derivatives","BTCF0:USTF0",1743969355153,0.01378621,79661.0,79660.0,1.7934085]
["bitfinex-derivatives","BTCF0:USTF0",1743969358060,0.01378621,79661.0,79660.0,1.2020638]
["bitfinex-derivatives","BTCF0:USTF0",1743969358264,0.01378621,79661.0,79660.0,1.13901051]
["bitfinex-derivatives","BTCF0:USTF0",1743969358466,0.01378621,79661.0,79660.0,1.15579848]
["bitfinex-derivatives","BTCF0:USTF0",1743969360462,0.01378621,79661.0,79660.0,0.97915835]
["bitfinex-derivatives","BTCF0:USTF0",1743969360965,0.01378621,79661.0,79660.0,0.97937278]
["bitfinex-derivatives","BTCF0:USTF0",1743969361264,0.01378621,79661.0,79660.0,0.91631949]
["bitfinex-derivatives","BTCF0:USTF0",1743969361462,0.01378621,79661.0,79660.0,0.91699949]
["bitfinex-derivatives","BTCF0:USTF0",1743969362157,0.23,79661.0,79660.0,0.91699949]
["bitfinex-derivatives","BTCF0:USTF0",1743969362764,0.23954245,79661.0,79660.0,0.91699949]
["bitfinex-derivatives","BTCF0:USTF0",1743969363066,0.23954245,79661.0,79660.0,0.90021152]
["bitfinex-derivatives","BTCF0:USTF0",1743969363660,0.23954245,79661.0,79660.0,0.88280237]
["bitfinex-derivatives","BTCF0:USTF0",1743969363860,0.48954245,79661.0,79660.0,0.88280237]
["bitfinex-derivatives","BTCF0:USTF0",1743969364059,0.39026245,79661.0,79660.0,0.88280237]
["bitfinex-derivatives","BTCF0:USTF0",1743969364259,0.34037799,79661.0,79660.0,0.81974908]
["bitfinex-derivatives","BTCF0:USTF0",1743969364461,0.33954245,79661.0,79660.0,0.83704554]
["bitfinex-derivatives","BTCF0:USTF0",1743969364668,0.33963932,79661.0,79660.0,0.8370455]
["bitfinex-derivatives","BTCF0:USTF0",1743969364868,0.23954245,79661.0,79660.0,0.8370455]
["bitfinex-derivatives","BTCF0:USTF0",1743969365057,0.23954245,79661.0,79660.0,0.83704069]
["bitfinex-derivatives","BTCF0:USTF0",1743969365256,0.23954245,79661.0,79660.0,0.81974908]
["bitfinex-derivatives","BTCF0:USTF0",1743969365463,0.75034245,79661.0,79660.0,0.81974908]
["bitfinex-derivatives","BTCF0:USTF0",1743969365761,0.70106245,79661.0,79660.0,0.81974908]
["bitfinex-derivatives","BTCF0:USTF0",1743969365962,0.70106245,79661.0,79660.0,0.82234908]
["bitfinex-derivatives","BTCF0:USTF0",1743969366865,0.51152,79661.0,79660.0,0.82234908]
["bitfinex-derivatives","BTCF0:USTF0",1743969367070,0.14,79661.0,79660.0,0.53873566]
["bitfinex-derivatives","BTCF0:USTF0",1743969367270,0.04,79661.0,79660.0,0.47568237]
["bitfinex-derivatives","BTCF0:USTF0",1743969367468,0.0492998,79661.0,79660.0,1.04588237]
["bitfinex-derivatives","BTCF0:USTF0",1743969367863,0.0492998,79661.0,79660.0,0.83648237]
["bitfinex-derivatives","BTCF0:USTF0",1743969367864,0.1492998,79661.0,79660.0,0.83648237]
["bitfinex-derivatives","BTCF0:USTF0",1743969368061,0.1492998,79661.0,79660.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743969368463,0.1992998,79661.0,79660.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743969368871,0.2492998,79661.0,79660.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743969369466,0.1992998,79661.0,79660.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743969369667,0.0492998,79661.0,79660.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743969369869,0.0492998,79661.0,79660.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1743969370357,0.04944292,79661.0,79660.0,0.51042671]
["bitfinex-derivatives","BTCF0:USTF0",1743969370563,0.0492998,79661.0,79660.0,0.51106671]
["bitfinex-derivatives","BTCF0:USTF0",1743969370768,0.14941519,79661.0,79660.0,0.51106671]
["bitfinex-derivatives","BTCF0:USTF0",1743969370963,0.14939199,79661.0,79660.0,0.51106671]
["bitfinex-derivatives","BTCF0:USTF0",1743969371169,0.14941629,79661.0,79660.0,0.51106671]
["bitfinex-derivatives","BTCF0:USTF0",1743969371365,0.14945196,79661.0,79660.0,0.51106671]
["bitfinex-derivatives","BTCF0:USTF0",1743969371672,0.1492998,79661.0,79660.0,0.51106671]
["bitfinex-derivatives","BTCF0:USTF0",1743969371874,0.1251998,79661.0,79660.0,0.30166671]
["bitfinex-derivatives","BTCF0:USTF0",1743969372063,0.1751998,79661.0,79660.0,0.30166671]
["bitfinex-derivatives","BTCF0:USTF0",1743969372267,0.2492998,79661.0,79660.0,0.30166671]
["bitfinex-derivatives","BTCF0:USTF0",1743969372468,0.2500198,79661.0,79660.0,0.30166671]
["bitfinex-derivatives","BTCF0:USTF0",1743969372672,0.0992998,79661.0,79660.0,0.30166671]
["bitfinex-derivatives","BTCF0:USTF0",1743969372873,0.0492998,79661.0,79660.0,0.30166671]
["bitfinex-derivatives","BTCF0:USTF0",1743969373068,0.0492998,79661.0,79660.0,0.51106671]
["bitfinex-derivatives","BTCF0:USTF0",1743969373374,0.0492998,79661.0,79660.0,0.44801342]
["bitfinex-derivatives","BTCF0:USTF0",1743969374070,0.1492998,79661.0,79660.0,0.44801342]
["bitfinex-derivatives","BTCF0:USTF0",1743969374571,0.1992998,79661.0,79660.0,0.23861342]
["bitfinex-derivatives","BTCF0:USTF0",1743969375169,0.1492998,79661.0,79660.0,0.23861342]
["bitfinex-derivatives","BTCF0:USTF0",1743969375665,0.1994183,79661.0,79660.0,0.23861342]
["bitfinex-derivatives","BTCF0:USTF0",1743969375870,0.2500198,79661.0,79660.0,0.23861342]
["bitfinex-derivatives","BTCF0:USTF0",1743969376067,0.25017852,79661.0,79660.0,0.23861342]
["bitfinex-derivatives","BTCF0:USTF0",1743969376274,0.2500198,79661.0,79660.0,0.23861342]
["bitfinex-derivatives","BTCF0:USTF0",1743969376468,0.1515198,79661.0,79660.0,0.17556013]
["bitfinex-derivatives","BTCF0:USTF0",1743969376667,0.1759198,79661.0,79660.0,0.38496013]
["bitfinex-derivatives","BTCF0:USTF0",1743969376876,0.2500198,79661.0,79660.0,0.38496013]
["bitfinex-derivatives","BTCF0:USTF0",1743969377074,0.25014677,79661.0,79660.0,0.38496013]
["bitfinex-derivatives","BTCF0:USTF0",1743969377275,0.2500198,79661.0,79660.0,0.38496013]
["bitfinex-derivatives","BTCF0:USTF0",1743969377775,0.2000198,79661.0,79660.0,0.38496013]
["bitfinex-derivatives","BTCF0:USTF0",1743969378270,0.1500198,79661.0,79660.0,0.38496013]
["bitfinex-derivatives","BTCF0:USTF0",1743969379481,0.2000198,79661.0,79660.0,0.32190684]
["bitfinex-derivatives","BTCF0:USTF0",1743969379675,0.2000198,79661.0,79660.0,0.32126684]
["bitfinex-derivatives","BTCF0:USTF0",1743969380177,0.2000198,79661.0,79654.0,0.00106711]
["bitfinex-derivatives","BTCF0:USTF0",1743969380178,0.2500198,79661.0,79654.0,0.00106711]
["bitfinex-derivatives","BTCF0:USTF0",1743969380473,0.1343,79660.0,79652.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1743969380777,0.3608,79656.0,79645.0,0.29439422]
["bitfinex-derivatives","BTCF0:USTF0",1743969380977,0.3608,79648.0,79645.0,0.29439422]
["bitfinex-derivatives","BTCF0:USTF0",1743969381271,0.3206,79647.0,79645.0,0.29439422]
["bitfinex-derivatives","BTCF0:USTF0",1743969381478,0.63648908,79647.0,79640.0,0.29439422]
["bitfinex-derivatives","BTCF0:USTF0",1743969381775,0.3608,79641.0,79618.0,0.64441342]
["bitfinex-derivatives","BTCF0:USTF0",1743969381977,0.05,79631.0,79628.0,0.44447505]
["bitfinex-derivatives","BTCF0:USTF0",1743969382277,0.1863,79630.0,79628.0,0.44447505]
["bitfinex-derivatives","BTCF0:USTF0",1743969382578,0.1863,79630.0,79618.0,0.61628096]
["bitfinex-derivatives","BTCF0:USTF0",1743969382579,0.49976731,79630.0,79618.0,0.61628096]
["bitfinex-derivatives","BTCF0:USTF0",1743969382779,0.14958399,79628.0,79618.0,0.61628096]
["bitfinex-derivatives","BTCF0:USTF0",1743969383072,0.561384,79628.0,79618.0,0.61628096]
["bitfinex-derivatives","BTCF0:USTF0",1743969383278,0.3608,79619.0,79618.0,0.25548096]
["bitfinex-derivatives","BTCF0:USTF0",1743969383477,0.82256001,79619.0,79618.0,0.25548096]
["bitfinex-derivatives","BTCF0:USTF0",1743969383675,0.7709349,79619.0,79618.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1743969383876,0.8450349,79619.0,79618.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1743969384071,0.4842349,79619.0,79618.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1743969384266,0.3934757,79619.0,79618.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1743969384475,0.43370931,79619.0,79618.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1743969384673,0.55780931,79619.0,79618.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1743969385386,0.50780931,79619.0,79618.0,0.25183849]
["bitfinex-derivatives","BTCF0:USTF0",1743969385680,0.48370931,79619.0,79618.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1743969385870,0.55780931,79619.0,79618.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1743969386073,0.55780931,79619.0,79610.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743969386074,0.75930825,79619.0,79604.0,1.80508]
["bitfinex-derivatives","BTCF0:USTF0",1743969386267,0.05,79606.0,79604.0,1.80508]
["bitfinex-derivatives","BTCF0:USTF0",1743969386472,0.47,79606.0,79605.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743969386675,0.42176001,79606.0,79605.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743969387068,0.47172766,79606.0,79605.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743969387268,0.37172766,79606.0,79605.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743969387584,0.37772766,79606.0,79605.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743969388478,0.37772766,79606.0,79605.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1743969388680,0.1,79606.0,79605.0,0.82844671]
["bitfinex-derivatives","BTCF0:USTF0",1743969388879,0.106,79606.0,79605.0,0.82844671]
["bitfinex-derivatives","BTCF0:USTF0",1743969389177,0.11,79606.0,79605.0,0.82844671]
["bitfinex-derivatives","BTCF0:USTF0",1743969389482,0.115,79606.0,79605.0,0.82844671]
["bitfinex-derivatives","BTCF0:USTF0",1743969389785,0.115,79606.0,79605.0,0.67844671]
["bitfinex-derivatives","BTCF0:USTF0",1743969390381,0.00018833,79613.0,79605.0,1.22663191]
["bitfinex-derivatives","BTCF0:USTF0",1743969390578,0.22018833,79613.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969390784,0.22202833,79613.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969391685,0.22202833,79613.0,79612.0,0.48653191]
["bitfinex-derivatives","BTCF0:USTF0",1743969392086,0.32202833,79613.0,79612.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1743969392275,0.37202833,79613.0,79612.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1743969392791,0.0092408,79619.0,79612.0,0.7045852]
["bitfinex-derivatives","BTCF0:USTF0",1743969392975,0.0092408,79619.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969392976,0.12,79619.0,79618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969393383,0.12,79619.0,79618.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969393887,0.00944722,79619.0,79618.0,0.6995852]
["bitfinex-derivatives","BTCF0:USTF0",1743969394080,0.00018833,79626.0,79623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969394279,0.10018833,79626.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969394682,0.10018833,79626.0,79625.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969395281,0.10018833,79626.0,79625.0,0.29838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969395681,0.14,79638.0,79625.0,0.44838671]
["bitfinex-derivatives","BTCF0:USTF0",1743969395882,0.23084,79638.0,79637.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743969396082,0.23084,79638.0,79637.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743969396684,0.1441,79638.0,79637.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743969397287,0.1536111,79638.0,79637.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743969397691,0.1536111,79638.0,79637.0,0.30346671]
["bitfinex-derivatives","BTCF0:USTF0",1743969397893,0.1536111,79638.0,79637.0,0.30274671]
["bitfinex-derivatives","BTCF0:USTF0",1743969400787,0.1536111,79638.0,79637.0,0.23969342]
["bitfinex-derivatives","BTCF0:USTF0",1743969401088,0.15372182,79638.0,79637.0,0.23969342]
["bitfinex-derivatives","BTCF0:USTF0",1743969401288,0.18023858,79638.0,79637.0,0.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1743969401485,0.2536111,79638.0,79637.0,0.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1743969401687,0.1795111,79638.0,79637.0,0.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1743969401883,0.2113111,79638.0,79637.0,0.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1743969402088,0.1536111,79638.0,79637.0,0.23469342]
["bitfinex-derivatives","BTCF0:USTF0",1743969402490,0.1536111,79638.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969402797,0.1527711,79638.0,79633.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743969403092,0.1527711,79638.0,79633.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1743969403500,0.3608,79666.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969403686,0.39084,79660.0,79653.0,0.29774671]
["bitfinex-derivatives","BTCF0:USTF0",1743969403996,0.45291487,79660.0,79654.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743969404189,0.05,79656.0,79654.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1743969404389,0.38084,79656.0,79654.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1743969405103,0.38084,79656.0,79655.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743969405288,0.3900494,79656.0,79655.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743969406398,0.2400494,79656.0,79655.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743969406895,0.3400494,79656.0,79655.0,0.13236935]
["bitfinex-derivatives","BTCF0:USTF0",1743969408290,0.2400494,79656.0,79655.0,0.13236935]
["bitfinex-derivatives","BTCF0:USTF0",1743969408702,0.2400494,79656.0,79655.0,0.32115455]
["bitfinex-derivatives","BTCF0:USTF0",1743969409795,0.2400494,79656.0,79655.0,0.2583239]
["bitfinex-derivatives","BTCF0:USTF0",1743969409987,0.2400494,79656.0,79655.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1743969412487,0.00013074,79656.0,79655.0,0.2589639]
["bitfinex-derivatives","BTCF0:USTF0",1743969412686,0.38,79668.0,79663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969412902,0.10088,79668.0,79667.0,0.65876935]
["bitfinex-derivatives","BTCF0:USTF0",1743969413201,0.1,79668.0,79667.0,0.65948935]
["bitfinex-derivatives","BTCF0:USTF0",1743969413994,0.00935232,79670.0,79667.0,0.99827455]
["bitfinex-derivatives","BTCF0:USTF0",1743969414306,0.35,79682.0,79676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969414602,0.27084,79682.0,79681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743969414791,0.27084,79682.0,79681.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743969415587,0.28039311,79682.0,79681.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743969415793,0.28039311,79682.0,79681.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969416591,0.27094201,79682.0,79681.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969416793,0.06234887,79686.0,79681.0,0.66440935]
["bitfinex-derivatives","BTCF0:USTF0",1743969416995,0.02,79686.0,79682.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1743969417500,0.02,79686.0,79682.0,0.3852852]
["bitfinex-derivatives","BTCF0:USTF0",1743969418898,0.02,79686.0,79682.0,0.32245455]
["bitfinex-derivatives","BTCF0:USTF0",1743969419991,0.02,79686.0,79683.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743969420190,0.02,79686.0,79683.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1743969420394,0.02,79686.0,79684.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969420589,0.12,79686.0,79684.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743969420794,0.02,79686.0,79685.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743969421103,0.02,79686.0,79685.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743969421797,0.26,79686.0,79685.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743969422004,0.65262,79686.0,79681.0,0.5966587]
["bitfinex-derivatives","BTCF0:USTF0",1743969422200,0.75262,79686.0,79681.0,0.5972987]
["bitfinex-derivatives","BTCF0:USTF0",1743969422592,0.1916,79685.0,79684.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969422916,0.4924,79685.0,79677.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743969423097,0.3892,79684.0,79677.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743969423293,0.7702,79684.0,79677.0,0.00082833]
["bitfinex-derivatives","BTCF0:USTF0",1743969423494,0.3608,79680.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969423693,0.38934037,79679.0,79673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969423894,0.6902,79679.0,79668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969424098,0.05,79670.0,79668.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969424295,0.18965158,79669.0,79668.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969424496,0.658,79669.0,79668.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969425007,0.658,79669.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969425393,0.1452,79668.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969425599,0.42124001,79668.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969425800,0.51224001,79668.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969426002,0.79494001,79668.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969426201,0.79824001,79668.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969426999,0.74824001,79668.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969427200,0.27124001,79668.0,79667.0,0.15958622]
["bitfinex-derivatives","BTCF0:USTF0",1743969427505,0.27124001,79668.0,79667.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743969428095,0.27124001,79668.0,79667.0,0.30556935]
["bitfinex-derivatives","BTCF0:USTF0",1743969428504,0.37124001,79668.0,79667.0,0.12046935]
["bitfinex-derivatives","BTCF0:USTF0",1743969428705,0.27124001,79668.0,79667.0,0.12046935]
["bitfinex-derivatives","BTCF0:USTF0",1743969429103,0.27124001,79668.0,79667.0,0.30116935]
["bitfinex-derivatives","BTCF0:USTF0",1743969429406,0.27124001,79668.0,79667.0,0.48306935]
["bitfinex-derivatives","BTCF0:USTF0",1743969430005,0.27133895,79668.0,79667.0,0.48306935]
["bitfinex-derivatives","BTCF0:USTF0",1743969430206,0.27124001,79668.0,79667.0,0.48306935]
["bitfinex-derivatives","BTCF0:USTF0",1743969431105,0.27124001,79668.0,79667.0,0.4202387]
["bitfinex-derivatives","BTCF0:USTF0",1743969431299,0.27124001,79668.0,79667.0,0.43709559]
["bitfinex-derivatives","BTCF0:USTF0",1743969431500,0.43,79680.0,79675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969431706,0.02,79680.0,79679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743969433701,0.12,79680.0,79679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743969433901,0.12,79680.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969433902,0.0777,79680.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969434109,0.12,79680.0,79679.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969435197,0.1208,79680.0,79679.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969435804,0.0208,79680.0,79679.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969436008,0.0208,79680.0,79679.0,0.65876935]
["bitfinex-derivatives","BTCF0:USTF0",1743969436212,0.02,79680.0,79679.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969436513,0.26,79680.0,79679.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969436808,0.26,79680.0,79679.0,0.86880935]
["bitfinex-derivatives","BTCF0:USTF0",1743969437016,0.26,79680.0,79679.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969437211,0.09267368,79680.0,79679.0,0.8051787]
["bitfinex-derivatives","BTCF0:USTF0",1743969437513,0.1,79688.0,79686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969437718,0.3608,79688.0,79687.0,2.73686]
["bitfinex-derivatives","BTCF0:USTF0",1743969437919,0.36014049,79688.0,79687.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1743969438112,0.36010777,79688.0,79687.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1743969438308,0.36,79688.0,79687.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1743969438513,0.36014506,79688.0,79687.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1743969438714,0.36,79688.0,79687.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1743969439510,0.36940709,79688.0,79687.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1743969439904,0.36940709,79688.0,79687.0,2.5541]
["bitfinex-derivatives","BTCF0:USTF0",1743969440210,0.29590709,79688.0,79687.0,2.30206935]
["bitfinex-derivatives","BTCF0:USTF0",1743969440413,0.36940709,79688.0,79687.0,1.94126935]
["bitfinex-derivatives","BTCF0:USTF0",1743969440618,0.29590709,79688.0,79687.0,1.94126935]
["bitfinex-derivatives","BTCF0:USTF0",1743969440915,0.29590709,79688.0,79687.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1743969441113,0.36940709,79688.0,79687.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1743969441312,0.29590709,79688.0,79687.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1743969441503,0.36940709,79688.0,79687.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1743969441815,0.37028709,79688.0,79687.0,1.8052]
["bitfinex-derivatives","BTCF0:USTF0",1743969442012,0.04015452,79688.0,79687.0,2.166]
["bitfinex-derivatives","BTCF0:USTF0",1743969442315,0.04,79688.0,79687.0,2.166]
["bitfinex-derivatives","BTCF0:USTF0",1743969443216,0.04,79688.0,79687.0,2.10316935]
["bitfinex-derivatives","BTCF0:USTF0",1743969443617,0.04012515,79688.0,79687.0,2.10816935]
["bitfinex-derivatives","BTCF0:USTF0",1743969443818,0.04,79688.0,79687.0,2.10816935]
["bitfinex-derivatives","BTCF0:USTF0",1743969444414,0.04013472,79688.0,79687.0,2.10816935]
["bitfinex-derivatives","BTCF0:USTF0",1743969444611,0.04010682,79688.0,79687.0,2.10816935]
["bitfinex-derivatives","BTCF0:USTF0",1743969444810,0.04,79688.0,79687.0,2.10816935]
["bitfinex-derivatives","BTCF0:USTF0",1743969445424,0.04,79688.0,79687.0,2.10316935]
["bitfinex-derivatives","BTCF0:USTF0",1743969445718,0.09,79688.0,79687.0,2.10316935]
["bitfinex-derivatives","BTCF0:USTF0",1743969445913,0.24068,79688.0,79687.0,2.10316935]
["bitfinex-derivatives","BTCF0:USTF0",1743969446222,0.42068,79688.0,79687.0,2.0403387]
["bitfinex-derivatives","BTCF0:USTF0",1743969446615,0.42068,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969447021,0.43068,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969447219,0.37068,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969447412,0.28068,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969447612,0.37068,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969448309,0.42068,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969448721,0.34658,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969448922,0.42068,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969449116,0.34658,79688.0,79687.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969449315,0.34658,79688.0,79687.0,0.29860935]
["bitfinex-derivatives","BTCF0:USTF0",1743969449609,0.34658,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969449815,0.42068,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969450321,0.33068,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969450709,0.37068,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969450912,0.37083719,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969451114,0.2723256,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969451316,0.29658,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969451515,0.37068,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969451914,0.28068,79688.0,79687.0,0.29932935]
["bitfinex-derivatives","BTCF0:USTF0",1743969452423,0.37068,79688.0,79687.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1743969452623,0.29658,79688.0,79687.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1743969453020,0.28068,79688.0,79687.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1743969454527,0.14,79688.0,79687.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1743969455028,0.05,79688.0,79687.0,0.2364987]
["bitfinex-derivatives","BTCF0:USTF0",1743969455232,0.1826,79714.0,79697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969455523,0.28064,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969455724,0.28064,79700.0,79699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969456626,0.28076325,79700.0,79699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969456930,0.28064,79700.0,79699.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969458424,0.28064,79700.0,79699.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969458624,0.29027011,79700.0,79699.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969458821,0.28963011,79700.0,79699.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969459530,0.04,79700.0,79699.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969461419,0.04,79700.0,79699.0,0.2358587]
["bitfinex-derivatives","BTCF0:USTF0",1743969462728,0.005,88800.0,79699.0,0.2358587]
["bitfinex-derivatives","BTCF0:USTF0",1743969462933,0.22471654,79740.0,79734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969463132,8.984e-05,79739.0,79726.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743969463439,0.05,79733.0,79726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743969463733,0.32064,79733.0,79715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969463939,0.32064,79733.0,79715.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969464128,0.12541779,79732.0,79715.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743969464330,0.37613779,79732.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969464531,0.0001874,79731.0,79723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743969464731,0.34003275,79731.0,79716.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1743969464931,0.34003275,79731.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969464932,0.12543274,79730.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969465133,0.38615274,79730.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969465629,0.76086928,79730.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969466033,0.1909,79729.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969466238,0.47162,79729.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969466431,0.62162,79729.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969466629,0.12543431,79728.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969466832,0.39615431,79728.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969467029,0.0881,79727.0,79716.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1743969467340,0.40202,79727.0,79722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969467533,0.40202,79727.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969467734,0.12543588,79726.0,79722.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969467942,0.38607588,79726.0,79722.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969468147,0.0913,79725.0,79722.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969468346,0.35202,79725.0,79722.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969468848,0.31392,79725.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969469053,0.26072,79725.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969469254,0.00015387,79724.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969469458,0.33392,79724.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969469648,0.37202,79724.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969470051,0.33392,79724.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969470256,0.0381,79723.0,79722.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969470459,0.3181,79723.0,79722.0,0.2358587]
["bitfinex-derivatives","BTCF0:USTF0",1743969470755,0.3713,79723.0,79722.0,0.2358587]
["bitfinex-derivatives","BTCF0:USTF0",1743969470955,0.3713,79723.0,79722.0,0.2351387]
["bitfinex-derivatives","BTCF0:USTF0",1743969471753,0.32142036,79723.0,79722.0,0.2351387]
["bitfinex-derivatives","BTCF0:USTF0",1743969471954,0.3213,79723.0,79722.0,0.2351387]
["bitfinex-derivatives","BTCF0:USTF0",1743969473552,0.3213,79723.0,79722.0,0.17230805]
["bitfinex-derivatives","BTCF0:USTF0",1743969474356,0.03,79723.0,79722.0,0.53310805]
["bitfinex-derivatives","BTCF0:USTF0",1743969474655,0.20009394,79723.0,79722.0,0.74170805]
["bitfinex-derivatives","BTCF0:USTF0",1743969474851,0.2,79723.0,79722.0,0.74170805]
["bitfinex-derivatives","BTCF0:USTF0",1743969475051,0.2,79723.0,79722.0,0.74250805]
["bitfinex-derivatives","BTCF0:USTF0",1743969475249,0.19893396,79723.0,79722.0,0.74250805]
["bitfinex-derivatives","BTCF0:USTF0",1743969475449,0.19786814,79723.0,79722.0,0.74250805]
["bitfinex-derivatives","BTCF0:USTF0",1743969476653,0.19786814,79723.0,79722.0,0.6796774]
["bitfinex-derivatives","BTCF0:USTF0",1743969477357,0.20730207,79723.0,79722.0,0.6796774]
["bitfinex-derivatives","BTCF0:USTF0",1743969478551,0.20746452,79723.0,79722.0,0.6796774]
["bitfinex-derivatives","BTCF0:USTF0",1743969478752,0.20730207,79723.0,79722.0,0.97767824]
["bitfinex-derivatives","BTCF0:USTF0",1743969479052,0.24,79723.0,79722.0,0.97767824]
["bitfinex-derivatives","BTCF0:USTF0",1743969479754,0.26932258,79735.0,79722.0,1.06984759]
["bitfinex-derivatives","BTCF0:USTF0",1743969479960,0.26932258,79735.0,79734.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1743969480152,0.00072,79735.0,79734.0,2.42428]
["bitfinex-derivatives","BTCF0:USTF0",1743969480354,0.26,79735.0,79734.0,2.67212084]
["bitfinex-derivatives","BTCF0:USTF0",1743969480758,0.26,79735.0,79734.0,2.62196084]
["bitfinex-derivatives","BTCF0:USTF0",1743969481462,0.17359,79735.0,79734.0,2.41336084]
["bitfinex-derivatives","BTCF0:USTF0",1743969482068,0.17374475,79735.0,79734.0,2.41336084]
["bitfinex-derivatives","BTCF0:USTF0",1743969482259,0.17359,79735.0,79734.0,2.16552]
["bitfinex-derivatives","BTCF0:USTF0",1743969482449,0.22359,79735.0,79734.0,2.16552]
["bitfinex-derivatives","BTCF0:USTF0",1743969482655,0.00011322,79735.0,79734.0,0.29868935]
["bitfinex-derivatives","BTCF0:USTF0",1743969482855,0.39553403,79735.0,79734.0,0.2072864]
["bitfinex-derivatives","BTCF0:USTF0",1743969483163,0.39617622,79735.0,79734.0,0.17185045]
["bitfinex-derivatives","BTCF0:USTF0",1743969485358,0.44617622,79735.0,79734.0,0.17185045]
["bitfinex-derivatives","BTCF0:USTF0",1743969485553,0.44617622,79735.0,79734.0,0.16750636]
["bitfinex-derivatives","BTCF0:USTF0",1743969485862,0.44617622,79735.0,79734.0,0.10574175]
["bitfinex-derivatives","BTCF0:USTF0",1743969486064,0.4451104,79735.0,79734.0,0.10574175]
["bitfinex-derivatives","BTCF0:USTF0",1743969487458,0.32076,79735.0,79734.0,0.10574175]
["bitfinex-derivatives","BTCF0:USTF0",1743969488360,0.32076,79735.0,79734.0,0.35358259]
["bitfinex-derivatives","BTCF0:USTF0",1743969488667,0.36958541,79747.0,79734.0,0.34091194]
["bitfinex-derivatives","BTCF0:USTF0",1743969488863,0.09958541,79747.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969489067,0.14958541,79747.0,79746.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1743969489366,0.06350715,79768.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969489563,0.11,79768.0,79767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743969489868,0.11,79768.0,79767.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743969490162,0.11937517,79768.0,79767.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743969490669,0.18261741,79768.0,79767.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743969491261,0.23261741,79768.0,79767.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743969491659,0.23261741,79768.0,79767.0,0.65968935]
["bitfinex-derivatives","BTCF0:USTF0",1743969493668,0.23261741,79768.0,79767.0,0.17187936]
["bitfinex-derivatives","BTCF0:USTF0",1743969493867,0.26091741,79768.0,79767.0,0.17187936]
["bitfinex-derivatives","BTCF0:USTF0",1743969494071,0.38628175,79768.0,79767.0,0.17187936]
["bitfinex-derivatives","BTCF0:USTF0",1743969494764,0.38628175,79768.0,79767.0,0.10904871]
["bitfinex-derivatives","BTCF0:USTF0",1743969494966,0.35798175,79768.0,79767.0,0.10812871]
["bitfinex-derivatives","BTCF0:USTF0",1743969495268,0.35798175,79768.0,79767.0,0.46892871]
["bitfinex-derivatives","BTCF0:USTF0",1743969495469,0.35798175,79768.0,79767.0,0.46984871]
["bitfinex-derivatives","BTCF0:USTF0",1743969495770,0.23261741,79768.0,79767.0,0.46984871]
["bitfinex-derivatives","BTCF0:USTF0",1743969497757,0.23261741,79768.0,79767.0,0.40701806]
["bitfinex-derivatives","BTCF0:USTF0",1743969500563,0.35798175,79768.0,79767.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743969500768,0.35798175,79768.0,79760.0,0.05631944]
["bitfinex-derivatives","BTCF0:USTF0",1743969500962,0.2261,79767.0,79758.0,1.70681896]
["bitfinex-derivatives","BTCF0:USTF0",1743969501169,0.05,79765.0,79758.0,1.63463896]
["bitfinex-derivatives","BTCF0:USTF0",1743969501369,0.2761,79764.0,79758.0,1.61503896]
["bitfinex-derivatives","BTCF0:USTF0",1743969501576,0.5361,79764.0,79758.0,1.61103896]
["bitfinex-derivatives","BTCF0:USTF0",1743969501777,0.1958,79763.0,79758.0,1.61103896]
["bitfinex-derivatives","BTCF0:USTF0",1743969501978,0.4558,79763.0,79758.0,1.61103896]
["bitfinex-derivatives","BTCF0:USTF0",1743969502277,0.2261,79762.0,79758.0,1.51018179]
["bitfinex-derivatives","BTCF0:USTF0",1743969502471,0.61147534,79762.0,79758.0,1.51018179]
["bitfinex-derivatives","BTCF0:USTF0",1743969502672,0.61147534,79762.0,79758.0,1.44818179]
["bitfinex-derivatives","BTCF0:USTF0",1743969502972,0.61147534,79762.0,79758.0,1.43858179]
["bitfinex-derivatives","BTCF0:USTF0",1743969503173,0.61147534,79762.0,79758.0,1.38371796]
["bitfinex-derivatives","BTCF0:USTF0",1743969503967,0.61147534,79762.0,79758.0,1.32088731]
["bitfinex-derivatives","BTCF0:USTF0",1743969504172,0.61147534,79762.0,79758.0,1.11669295]
["bitfinex-derivatives","BTCF0:USTF0",1743969504370,0.4108,79760.0,79746.0,0.3664245]
["bitfinex-derivatives","BTCF0:USTF0",1743969504571,0.3608,79750.0,79738.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1743969504784,0.3608,79739.0,79734.0,0.00106604]
["bitfinex-derivatives","BTCF0:USTF0",1743969504981,0.3573,79738.0,79734.0,0.00170604]
["bitfinex-derivatives","BTCF0:USTF0",1743969505178,0.00012186,79737.0,79734.0,0.00170604]
["bitfinex-derivatives","BTCF0:USTF0",1743969505477,0.25064,79737.0,79734.0,0.00170604]
["bitfinex-derivatives","BTCF0:USTF0",1743969505681,0.12541307,79736.0,79734.0,0.00170604]
["bitfinex-derivatives","BTCF0:USTF0",1743969505882,0.35605307,79736.0,79734.0,0.00170604]
["bitfinex-derivatives","BTCF0:USTF0",1743969506084,0.3855,79735.0,79734.0,0.00170604]
["bitfinex-derivatives","BTCF0:USTF0",1743969506271,0.68614,79735.0,79734.0,0.00170604]
["bitfinex-derivatives","BTCF0:USTF0",1743969506875,0.81155543,79735.0,79730.0,1.67611539]
["bitfinex-derivatives","BTCF0:USTF0",1743969507075,0.3608,79731.0,79730.0,1.67691539]
["bitfinex-derivatives","BTCF0:USTF0",1743969507277,0.6616,79731.0,79730.0,1.67691539]
["bitfinex-derivatives","BTCF0:USTF0",1743969507579,0.3008,79731.0,79730.0,1.92475623]
["bitfinex-derivatives","BTCF0:USTF0",1743969507789,0.3,79731.0,79730.0,1.97491623]
["bitfinex-derivatives","BTCF0:USTF0",1743969508081,0.3,79731.0,79730.0,2.31661623]
["bitfinex-derivatives","BTCF0:USTF0",1743969508082,0.25,79731.0,79730.0,2.31661623]
["bitfinex-derivatives","BTCF0:USTF0",1743969508279,0.25,79731.0,79730.0,2.69431623]
["bitfinex-derivatives","BTCF0:USTF0",1743969509077,0.3,79731.0,79730.0,2.39631539]
["bitfinex-derivatives","BTCF0:USTF0",1743969509775,0.3,79731.0,79730.0,2.24631539]
["bitfinex-derivatives","BTCF0:USTF0",1743969509984,0.3,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969510276,0.3273,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969510673,0.4008,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969511483,0.40094055,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969511668,0.40091229,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969511982,0.4008,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969512171,0.3267,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969512367,0.4008,79731.0,79730.0,2.18348474]
["bitfinex-derivatives","BTCF0:USTF0",1743969513078,0.40095926,79731.0,79730.0,2.12065409]
["bitfinex-derivatives","BTCF0:USTF0",1743969513309,0.4,79731.0,79730.0,2.36849493]
["bitfinex-derivatives","BTCF0:USTF0",1743969513981,0.4,79731.0,79730.0,2.41865493]
["bitfinex-derivatives","BTCF0:USTF0",1743969514185,0.4,79731.0,79730.0,2.56865493]
["bitfinex-derivatives","BTCF0:USTF0",1743969514377,0.4,79731.0,79730.0,2.12065409]
["bitfinex-derivatives","BTCF0:USTF0",1743969514577,0.40084,79731.0,79730.0,2.12065409]
["bitfinex-derivatives","BTCF0:USTF0",1743969515288,0.52626251,79731.0,79718.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1743969515471,0.3608,79723.0,79719.0,0.07248473]
["bitfinex-derivatives","BTCF0:USTF0",1743969515676,0.3688,79722.0,79701.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743969515977,0.3608,79716.0,79704.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969516176,0.182,79715.0,79703.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969516381,0.462,79715.0,79703.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969516576,0.462,79715.0,79704.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969516985,0.00014328,79714.0,79705.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969517281,0.24937319,79714.0,79705.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969517580,0.30495974,79714.0,79706.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969517784,0.30391973,79714.0,79708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969518282,0.05,79710.0,79709.0,0.23517019]
["bitfinex-derivatives","BTCF0:USTF0",1743969518476,0.39,79710.0,79709.0,0.62077019]
["bitfinex-derivatives","BTCF0:USTF0",1743969518682,0.39104001,79710.0,79709.0,0.95937019]
["bitfinex-derivatives","BTCF0:USTF0",1743969518977,0.31694001,79710.0,79709.0,0.89653954]
["bitfinex-derivatives","BTCF0:USTF0",1743969519286,0.39104001,79710.0,79709.0,0.89653954]
["bitfinex-derivatives","BTCF0:USTF0",1743969520186,0.39104001,79710.0,79709.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1743969520484,0.31754001,79710.0,79709.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1743969520678,0.39104001,79710.0,79709.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1743969521781,0.39104001,79710.0,79709.0,0.74653954]
["bitfinex-derivatives","BTCF0:USTF0",1743969522179,0.39104001,79710.0,79709.0,0.68370889]
["bitfinex-derivatives","BTCF0:USTF0",1743969522581,0.51649557,79710.0,79701.0,0.35363489]
["bitfinex-derivatives","BTCF0:USTF0",1743969522782,0.1831,79709.0,79701.0,0.35363489]
["bitfinex-derivatives","BTCF0:USTF0",1743969523088,0.6475,79709.0,79701.0,0.35363489]
["bitfinex-derivatives","BTCF0:USTF0",1743969523390,0.12546264,79708.0,79701.0,0.35363489]
["bitfinex-derivatives","BTCF0:USTF0",1743969523583,0.37546264,79708.0,79701.0,0.35363489]
["bitfinex-derivatives","BTCF0:USTF0",1743969523893,0.25,79708.0,79702.0,0.13815017]
["bitfinex-derivatives","BTCF0:USTF0",1743969524190,0.1831,79707.0,79701.0,0.21548472]
["bitfinex-derivatives","BTCF0:USTF0",1743969524390,0.61464001,79707.0,79701.0,0.35363489]
["bitfinex-derivatives","BTCF0:USTF0",1743969524774,0.61464001,79707.0,79686.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1743969524775,0.3608,79702.0,79686.0,0.00106668]
["bitfinex-derivatives","BTCF0:USTF0",1743969524988,0.3608,79696.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969525188,0.05,79688.0,79683.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969525488,0.3265,79688.0,79683.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969525679,0.4,79688.0,79684.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743969526078,0.3,79688.0,79684.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743969526288,0.12,79688.0,79685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969526483,0.22,79688.0,79685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969526781,0.12,79688.0,79686.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743969527285,0.00010114,79687.0,79686.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1743969527480,0.28,79687.0,79686.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1743969527684,0.28,79687.0,79686.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1743969528181,0.3059,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969528686,0.3065,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969528890,0.29,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969529088,0.38,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969529681,0.28,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969529888,0.38,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969530091,0.29,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969530392,0.29104001,79687.0,79686.0,0.30096935]
["bitfinex-derivatives","BTCF0:USTF0",1743969530583,0.29104001,79687.0,79686.0,0.30168935]
["bitfinex-derivatives","BTCF0:USTF0",1743969530980,0.00018821,79694.0,79686.0,0.45168935]
["bitfinex-derivatives","BTCF0:USTF0",1743969531187,0.05,79694.0,79693.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969531482,0.23,79694.0,79693.0,0.29872935]
["bitfinex-derivatives","BTCF0:USTF0",1743969531692,0.23076,79694.0,79693.0,0.29872935]
["bitfinex-derivatives","BTCF0:USTF0",1743969533979,0.33076,79694.0,79693.0,0.29872935]
["bitfinex-derivatives","BTCF0:USTF0",1743969534183,0.33076,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969534383,0.25666,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969534578,0.33076,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969534793,0.38076,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969535186,0.30666,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969535389,0.29076,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969535693,0.38076,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969535991,0.24076,79694.0,79693.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1743969537191,0.24076,79694.0,79693.0,0.17306805]
["bitfinex-derivatives","BTCF0:USTF0",1743969539489,0.74156,79694.0,79693.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743969539692,0.74156,79694.0,79684.0,0.29713361]
["bitfinex-derivatives","BTCF0:USTF0",1743969539887,0.3743,79693.0,79685.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1743969540087,0.6551,79693.0,79685.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1743969540292,0.6551,79693.0,79685.0,0.30546935]
["bitfinex-derivatives","BTCF0:USTF0",1743969541593,0.05,79688.0,79685.0,0.30546935]
["bitfinex-derivatives","BTCF0:USTF0",1743969541885,0.1834,79687.0,79685.0,0.30546935]
["bitfinex-derivatives","BTCF0:USTF0",1743969542082,0.60724,79687.0,79685.0,0.30546935]
["bitfinex-derivatives","BTCF0:USTF0",1743969542697,0.63314,79687.0,79685.0,0.30546935]
["bitfinex-derivatives","BTCF0:USTF0",1743969542885,0.70724,79687.0,79685.0,0.30546935]
["bitfinex-derivatives","BTCF0:USTF0",1743969543289,0.51404,79687.0,79685.0,0.2426387]
["bitfinex-derivatives","BTCF0:USTF0",1743969543693,0.42404,79687.0,79685.0,0.2426387]
["bitfinex-derivatives","BTCF0:USTF0",1743969544001,0.44054,79687.0,79685.0,0.2426387]
["bitfinex-derivatives","BTCF0:USTF0",1743969544200,0.1932,79686.0,79685.0,0.2426387]
["bitfinex-derivatives","BTCF0:USTF0",1743969544401,0.4505,79686.0,79685.0,0.2426387]
["bitfinex-derivatives","BTCF0:USTF0",1743969544602,0.6324,79686.0,79685.0,0.2426387]
["bitfinex-derivatives","BTCF0:USTF0",1743969544802,0.6318,79686.0,79685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743969544998,0.47281225,79686.0,79685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743969545299,0.43929763,79686.0,79685.0,0.29793361]
["bitfinex-derivatives","BTCF0:USTF0",1743969545497,0.51283059,79686.0,79685.0,0.29793361]
["bitfinex-derivatives","BTCF0:USTF0",1743969545688,0.00012181,79686.0,79685.0,0.29793361]
["bitfinex-derivatives","BTCF0:USTF0",1743969545896,0.41,79698.0,79690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969546096,0.05,79698.0,79697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969546290,0.36,79710.0,79697.0,0.65976935]
["bitfinex-derivatives","BTCF0:USTF0",1743969546502,0.1,79706.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969546718,0.1912,79713.0,79705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969546719,0.32,79718.0,79705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743969546903,0.15,79714.0,79713.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743969547204,0.15,79714.0,79713.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1743969548596,0.1596481,79714.0,79713.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1743969548999,0.2596481,79714.0,79713.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743969549202,0.2596481,79714.0,79713.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743969549404,0.1696481,79714.0,79706.0,0.69675756]
["bitfinex-derivatives","BTCF0:USTF0",1743969549590,0.01,79710.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969549791,0.29,79710.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969549994,0.29,79710.0,79706.0,0.69275756]
["bitfinex-derivatives","BTCF0:USTF0",1743969550190,0.0265,79709.0,79706.0,0.69275756]
["bitfinex-derivatives","BTCF0:USTF0",1743969550394,0.10014379,79708.0,79706.0,0.69275756]
["bitfinex-derivatives","BTCF0:USTF0",1743969550597,0.31,79708.0,79706.0,0.69275756]
["bitfinex-derivatives","BTCF0:USTF0",1743969550796,0.3896,79707.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969550997,0.6296,79707.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969551402,0.62973866,79707.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969551590,0.62971569,79707.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969551794,0.62970147,79707.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969551991,0.62974447,79707.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969552190,0.62968989,79707.0,79706.0,0.69775756]
["bitfinex-derivatives","BTCF0:USTF0",1743969552396,0.6296,79707.0,79706.0,0.63492691]
["bitfinex-derivatives","BTCF0:USTF0",1743969552798,0.6296,79707.0,79706.0,0.56208821]
["bitfinex-derivatives","BTCF0:USTF0",1743969553504,0.6296,79707.0,79706.0,0.36198821]
["bitfinex-derivatives","BTCF0:USTF0",1743969553701,0.6396,79707.0,79706.0,0.36198821]
["bitfinex-derivatives","BTCF0:USTF0",1743969554004,0.7296,79707.0,79706.0,0.36198821]
["bitfinex-derivatives","BTCF0:USTF0",1743969554607,0.7296,79707.0,79706.0,0.00118821]
["bitfinex-derivatives","BTCF0:USTF0",1743969554796,0.6661,79707.0,79706.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743969554997,0.65674,79707.0,79706.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743969555196,0.78024,79707.0,79706.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743969555411,0.78024,79707.0,79705.0,0.23536062]
["bitfinex-derivatives","BTCF0:USTF0",1743969555707,0.69024,79707.0,79702.0,0.2234611]
["bitfinex-derivatives","BTCF0:USTF0",1743969555897,0.78024,79707.0,79702.0,0.2244611]
["bitfinex-derivatives","BTCF0:USTF0",1743969557205,0.70674,79707.0,79702.0,0.2244611]
["bitfinex-derivatives","BTCF0:USTF0",1743969557405,0.78024,79707.0,79702.0,0.2244611]
["bitfinex-derivatives","BTCF0:USTF0",1743969557813,0.69024,79707.0,79702.0,0.2244611]
["bitfinex-derivatives","BTCF0:USTF0",1743969558301,0.78024,79707.0,79702.0,0.2244611]
["bitfinex-derivatives","BTCF0:USTF0",1743969558496,0.0265,79705.0,79697.0,0.1375354]
["bitfinex-derivatives","BTCF0:USTF0",1743969558701,0.1,79703.0,79697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969558905,0.7346,79702.0,79697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969559107,0.9846,79702.0,79697.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969559304,0.1,79697.0,79694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969559505,0.4738,79696.0,79694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969559700,0.6603,79696.0,79694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969560009,0.7338,79696.0,79694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969560311,0.6603,79696.0,79694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743969560503,0.7338,79696.0,79692.0,0.2234611]
["bitfinex-derivatives","BTCF0:USTF0",1743969561306,0.7338,79696.0,79690.0,0.2234611]
["bitfinex-derivatives","BTCF0:USTF0",1743969561508,0.7338,79696.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969561909,0.6603,79696.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969562210,0.05,79694.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969562411,0.194,79693.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969562612,0.6708,79693.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969562811,0.7443,79693.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969563311,0.6708,79693.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969563510,0.7443,79693.0,79690.0,0.16063045]
["bitfinex-derivatives","BTCF0:USTF0",1743969564314,0.7443,79693.0,79688.0,0.36098821]
["bitfinex-derivatives","BTCF0:USTF0",1743969564503,0.67152,79693.0,79688.0,0.29887756]
["bitfinex-derivatives","BTCF0:USTF0",1743969564699,0.05,79690.0,79688.0,0.29815756]
["bitfinex-derivatives","BTCF0:USTF0",1743969564904,0.375,79689.0,79688.0,0.29815756]
["bitfinex-derivatives","BTCF0:USTF0",1743969565210,0.70564,79689.0,79688.0,0.29815756]
["bitfinex-derivatives","BTCF0:USTF0",1743969566312,0.75564,79689.0,79688.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743969567606,0.75564,79689.0,79682.0,0.12405756]
["bitfinex-derivatives","BTCF0:USTF0",1743969567812,0.73924,79689.0,79682.0,0.12473756]
["bitfinex-derivatives","BTCF0:USTF0",1743969568114,0.1,79684.0,79683.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743969568305,0.28068,79684.0,79683.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1743969568503,0.28,79684.0,79683.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1743969569208,0.28,79684.0,79683.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1743969569408,0.3059,79684.0,79683.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743969569609,0.28,79684.0,79683.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743969569815,0.28068,79684.0,79683.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1743969570020,0.28,79684.0,79683.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1743969570631,0.28,79684.0,79683.0,0.12644935]
["bitfinex-derivatives","BTCF0:USTF0",1743969570917,0.28,79684.0,79683.0,0.32152935]
["bitfinex-derivatives","BTCF0:USTF0",1743969571306,0.28,79684.0,79683.0,0.47152935]
["bitfinex-derivatives","BTCF0:USTF0",1743969571515,0.28,79684.0,79683.0,0.83232935]
["bitfinex-derivatives","BTCF0:USTF0",1743969572014,0.28,79684.0,79683.0,0.68232935]
["bitfinex-derivatives","BTCF0:USTF0",1743969573108,0.3059,79684.0,79683.0,0.68232935]
["bitfinex-derivatives","BTCF0:USTF0",1743969573315,0.28,79684.0,79683.0,0.68232935]
["bitfinex-derivatives","BTCF0:USTF0",1743969573603,0.28011811,79684.0,79683.0,0.6194987]
["bitfinex-derivatives","BTCF0:USTF0",1743969573810,0.28,79684.0,79683.0,0.6194987]
["bitfinex-derivatives","BTCF0:USTF0",1743969574913,0.28,79684.0,79683.0,0.7694987]
["bitfinex-derivatives","BTCF0:USTF0",1743969576828,0.28,79684.0,79683.0,0.70666805]
["bitfinex-derivatives","BTCF0:USTF0",1743969577420,0.28,79684.0,79683.0,0.55666805]
["bitfinex-derivatives","BTCF0:USTF0",1743969578712,0.28015025,79684.0,79683.0,0.55666805]
["bitfinex-derivatives","BTCF0:USTF0",1743969578909,0.28008896,79684.0,79683.0,0.55666805]
["bitfinex-derivatives","BTCF0:USTF0",1743969579211,0.28,79684.0,79683.0,0.55666805]
["bitfinex-derivatives","BTCF0:USTF0",1743969579612,0.06,79684.0,79683.0,0.70666805]
["bitfinex-derivatives","BTCF0:USTF0",1743969579813,0.02,79684.0,79683.0,0.6438374]
["bitfinex-derivatives","BTCF0:USTF0",1743969580009,0.02,79684.0,79683.0,0.4938374]
["bitfinex-derivatives","BTCF0:USTF0",1743969582727,0.02,79684.0,79683.0,0.43100675]
["bitfinex-derivatives","BTCF0:USTF0",1743969583316,0.02,79684.0,79683.0,0.80215164]
["bitfinex-derivatives","BTCF0:USTF0",1743969584026,0.23,79684.0,79683.0,0.80215164]
["bitfinex-derivatives","BTCF0:USTF0",1743969584921,0.23,79684.0,79683.0,0.43100675]
["bitfinex-derivatives","BTCF0:USTF0",1743969585123,0.23,79684.0,79683.0,0.07020675]
["bitfinex-derivatives","BTCF0:USTF0",1743969585723,0.23,79684.0,79683.0,0.0073761]
["bitfinex-derivatives","BTCF0:USTF0",1743969586522,0.3829,79695.0,79683.0,0.0073761]
["bitfinex-derivatives","BTCF0:USTF0",1743969586725,0.6329,79695.0,79691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969587229,0.63366,79695.0,79691.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969587623,0.43846,79695.0,79691.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743969587830,0.25076,79695.0,79691.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743969588029,0.25,79695.0,79691.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743969588919,0.25,79695.0,79692.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743969589122,0.25,79695.0,79692.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743969589922,0.395,79694.0,79692.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743969590130,0.65576,79694.0,79692.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743969590328,0.65576,79694.0,79693.0,0.57396906]
["bitfinex-derivatives","BTCF0:USTF0",1743969590536,0.65576,79694.0,79693.0,0.57460906]
["bitfinex-derivatives","BTCF0:USTF0",1743969591847,0.65576,79694.0,79693.0,0.51177841]
["bitfinex-derivatives","BTCF0:USTF0",1743969592636,0.26076,79694.0,79693.0,0.51177841]
["bitfinex-derivatives","BTCF0:USTF0",1743969592935,0.26,79694.0,79693.0,0.67617841]
["bitfinex-derivatives","BTCF0:USTF0",1743969593240,0.26,79694.0,79693.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1743969594336,0.26,79694.0,79693.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969594933,0.26,79694.0,79692.0,0.13170935]
["bitfinex-derivatives","BTCF0:USTF0",1743969595237,0.3854,79693.0,79692.0,0.13234935]
["bitfinex-derivatives","BTCF0:USTF0",1743969595436,0.63636001,79693.0,79692.0,0.13234935]
["bitfinex-derivatives","BTCF0:USTF0",1743969595740,0.63648994,79693.0,79692.0,0.13234935]
["bitfinex-derivatives","BTCF0:USTF0",1743969596038,0.63636001,79693.0,79692.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969597932,0.63636001,79693.0,79691.0,0.96976666]
["bitfinex-derivatives","BTCF0:USTF0",1743969598133,0.63636001,79693.0,79692.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743969598435,0.63636001,79693.0,79692.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1743969598735,0.63636001,79693.0,79692.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969599136,0.88636001,79693.0,79690.0,0.37318796]
["bitfinex-derivatives","BTCF0:USTF0",1743969599341,0.2973,79692.0,79682.0,0.44523476]
["bitfinex-derivatives","BTCF0:USTF0",1743969599637,0.4608,79683.0,79682.0,0.14637476]
["bitfinex-derivatives","BTCF0:USTF0",1743969599839,0.7008,79683.0,79682.0,0.14637476]
["bitfinex-derivatives","BTCF0:USTF0",1743969600142,0.9024,79683.0,79671.0,0.41674838]
["bitfinex-derivatives","BTCF0:USTF0",1743969600537,0.1,79682.0,79671.0,0.41674838]
["bitfinex-derivatives","BTCF0:USTF0",1743969600734,0.34186351,79682.0,79671.0,0.41674838]
["bitfinex-derivatives","BTCF0:USTF0",1743969600937,9.897e-05,79681.0,79677.0,1.74100935]
["bitfinex-derivatives","BTCF0:USTF0",1743969601134,0.23176001,79681.0,79677.0,1.74100935]
["bitfinex-derivatives","BTCF0:USTF0",1743969601332,0.3608,79678.0,79652.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743969601532,0.1,79662.0,79652.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743969601734,0.1,79662.0,79651.0,0.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1743969601735,0.33,79662.0,79651.0,0.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1743969601934,0.33176001,79662.0,79651.0,0.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1743969602229,0.34096182,79662.0,79651.0,0.97724838]
["bitfinex-derivatives","BTCF0:USTF0",1743969602426,0.0259,79659.0,79651.0,0.77754838]
["bitfinex-derivatives","BTCF0:USTF0",1743969602631,0.3608,79655.0,79651.0,0.41674838]
["bitfinex-derivatives","BTCF0:USTF0",1743969602830,0.61846001,79655.0,79651.0,0.41674838]
["bitfinex-derivatives","BTCF0:USTF0",1743969603030,0.3608,79654.0,79632.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1743969603337,0.067,79645.0,79640.0,0.1375354]
["bitfinex-derivatives","BTCF0:USTF0",1743969603549,0.08,79645.0,79644.0,0.95911983]
["bitfinex-derivatives","BTCF0:USTF0",1743969603842,0.08263695,79645.0,79644.0,0.59831983]
["bitfinex-derivatives","BTCF0:USTF0",1743969604043,0.08263695,79645.0,79644.0,0.53548918]
["bitfinex-derivatives","BTCF0:USTF0",1743969604439,0.18263695,79645.0,79644.0,0.53548918]
["bitfinex-derivatives","BTCF0:USTF0",1743969604632,0.54343695,79645.0,79638.0,0.00106732]
["bitfinex-derivatives","BTCF0:USTF0",1743969604829,0.1,79640.0,79638.0,0.00106732]
["bitfinex-derivatives","BTCF0:USTF0",1743969605029,0.1,79640.0,79639.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743969605030,0.22184,79640.0,79639.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743969605230,0.22184,79640.0,79639.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743969605448,0.32184,79640.0,79638.0,0.00106732]
["bitfinex-derivatives","BTCF0:USTF0",1743969605740,0.1929,79639.0,79638.0,0.00106732]
["bitfinex-derivatives","BTCF0:USTF0",1743969605949,0.45379696,79639.0,79638.0,0.00106732]
["bitfinex-derivatives","BTCF0:USTF0",1743969606142,0.52729696,79639.0,79638.0,0.00106732]
["bitfinex-derivatives","BTCF0:USTF0",1743969606643,0.52729696,79639.0,79613.0,0.0643989]
["bitfinex-derivatives","BTCF0:USTF0",1743969606644,0.72742587,79639.0,79613.0,0.0643989]
["bitfinex-derivatives","BTCF0:USTF0",1743969606841,0.3608,79623.0,79613.0,0.0643989]
["bitfinex-derivatives","BTCF0:USTF0",1743969607146,0.28,79623.0,79622.0,0.46123112]
["bitfinex-derivatives","BTCF0:USTF0",1743969607352,0.42,79635.0,79622.0,0.97203112]
["bitfinex-derivatives","BTCF0:USTF0",1743969607544,0.25,79635.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969607745,0.25176001,79635.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969607938,0.17,79647.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969608236,0.15120001,79647.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969608432,0.15120001,79647.0,79646.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743969608636,0.00018834,79654.0,79646.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1743969608837,0.27,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969609042,0.27009461,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969609238,0.13,79654.0,79653.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969609434,0.1,79682.0,79653.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969609644,0.00951244,79667.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969609843,0.00951244,79667.0,79662.0,1.98966]
["bitfinex-derivatives","BTCF0:USTF0",1743969609844,0.02951244,79667.0,79662.0,1.98966]
["bitfinex-derivatives","BTCF0:USTF0",1743969610032,0.4608,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969610234,0.38164,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969610840,0.3808,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969611040,0.02,79663.0,79662.0,2.10336935]
["bitfinex-derivatives","BTCF0:USTF0",1743969611241,0.025,79663.0,79662.0,2.10336935]
["bitfinex-derivatives","BTCF0:USTF0",1743969611444,0.025,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969611632,0.125,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969611836,0.1233,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969612040,0.124,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969612243,0.024,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969612447,0.025,79663.0,79662.0,1.74256935]
["bitfinex-derivatives","BTCF0:USTF0",1743969612743,0.025,79663.0,79656.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1743969612744,0.275,79663.0,79656.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1743969612944,0.3608,79657.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969613150,0.4108,79639.0,79634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969613441,0.3608,79635.0,79634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969613644,0.74184001,79635.0,79634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969613949,0.95623055,79635.0,79634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969614257,0.95623055,79635.0,79627.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1743969614450,0.3608,79628.0,79627.0,0.00018834]
["bitfinex-derivatives","BTCF0:USTF0",1743969614646,0.75204001,79628.0,79607.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1743969614845,0.1,79613.0,79609.0,0.62634648]
["bitfinex-derivatives","BTCF0:USTF0",1743969615044,0.3608,79610.0,79580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969615240,0.3608,79595.0,79590.0,0.13897927]
["bitfinex-derivatives","BTCF0:USTF0",1743969615454,0.61248,79595.0,79591.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743969615639,0.01775691,79594.0,79591.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743969615948,0.26935692,79594.0,79592.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969616151,0.20687342,79640.0,79592.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969616152,0.37041709,79628.0,79593.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969616445,0.37041709,79628.0,79592.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969616446,0.12,79619.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969616648,0.12,79619.0,79614.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969617037,0.00961709,79628.0,79614.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1743969617238,0.3608,79649.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969617434,0.06,79649.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969617635,0.06,79649.0,79647.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969617839,0.00018833,79655.0,79647.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969618042,0.00924743,79649.0,79647.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969618240,0.05924743,79649.0,79647.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969618439,0.06324743,79649.0,79647.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969618648,0.054,79649.0,79647.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969618839,0.204,79649.0,79640.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743969619045,0.3608,79641.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969619239,0.3608,79641.0,79605.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1743969619240,0.1,79626.0,79615.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1743969619441,0.3608,79620.0,79616.0,0.20687342]
["bitfinex-derivatives","BTCF0:USTF0",1743969619647,0.5708,79620.0,79606.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743969619845,0.1,79619.0,79607.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743969620052,0.31,79619.0,79607.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743969620350,0.1,79618.0,79607.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743969620555,0.31,79618.0,79608.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743969620852,0.21,79618.0,79608.0,0.38737342]
["bitfinex-derivatives","BTCF0:USTF0",1743969621346,0.21,79618.0,79608.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743969621541,0.3608,79612.0,79608.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743969621754,0.6308,79612.0,79608.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743969621952,0.6308,79612.0,79609.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743969622251,0.000158,79611.0,79608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743969622437,0.00010324,79610.0,79605.0,1.80532]
["bitfinex-derivatives","BTCF0:USTF0",1743969622750,0.3608,79606.0,79580.0,0.29642409]
["bitfinex-derivatives","BTCF0:USTF0",1743969622953,0.1,79584.0,79580.0,0.29642409]
["bitfinex-derivatives","BTCF0:USTF0",1743969623244,0.36,79584.0,79580.0,0.29650409]
["bitfinex-derivatives","BTCF0:USTF0",1743969623444,0.02604919,79583.0,79580.0,0.29650409]
["bitfinex-derivatives","BTCF0:USTF0",1743969623647,0.28604919,79583.0,79580.0,0.29650409]
["bitfinex-derivatives","BTCF0:USTF0",1743969623950,0.1122,79582.0,79580.0,0.29642409]
["bitfinex-derivatives","BTCF0:USTF0",1743969624250,0.3622,79582.0,79580.0,0.29650409]
["bitfinex-derivatives","BTCF0:USTF0",1743969624436,0.20200416,79581.0,79580.0,0.29650409]
["bitfinex-derivatives","BTCF0:USTF0",1743969624643,0.27420416,79581.0,79580.0,0.29650409]
["bitfinex-derivatives","BTCF0:USTF0",1743969625143,0.27010416,79581.0,79580.0,0.29650409]
["bitfinex-derivatives","BTCF0:USTF0",1743969625338,0.27010416,79581.0,79580.0,0.23367344]
["bitfinex-derivatives","BTCF0:USTF0",1743969625641,0.27010416,79581.0,79580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743969625642,0.34532417,79581.0,79580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743969626039,0.53312417,79581.0,79580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743969626236,0.34532417,79581.0,79580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743969627458,0.54732417,79581.0,79544.0,1.8058]
["bitfinex-derivatives","BTCF0:USTF0",1743969627746,0.5108,79575.0,79561.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969627951,0.79192001,79575.0,79561.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743969628140,0.79192001,79575.0,79574.0,0.00114818]
["bitfinex-derivatives","BTCF0:USTF0",1743969628141,0.83336568,79575.0,79574.0,0.00114818]
["bitfinex-derivatives","BTCF0:USTF0",1743969628341,0.1,79567.0,79561.0,0.13691753]
["bitfinex-derivatives","BTCF0:USTF0",1743969628541,0.18023131,79566.0,79561.0,0.13691753]
["bitfinex-derivatives","BTCF0:USTF0",1743969628743,0.4591807,79566.0,79561.0,0.13691753]
["bitfinex-derivatives","BTCF0:USTF0",1743969629039,0.2790807,79566.0,79562.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743969629239,0.2790807,79566.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969629552,0.28834954,79566.0,79565.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1743969629854,0.3608,79588.0,79565.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1743969630148,0.003,79575.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969630454,0.043,79575.0,79572.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743969630653,0.04,79575.0,79572.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743969630852,0.3608,79616.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969631057,0.0094198,79591.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969631252,0.17,79591.0,79590.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969631441,0.17112001,79591.0,79590.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969631756,0.18044074,79591.0,79590.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969633458,0.18244074,79591.0,79590.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969634459,0.22,79591.0,79590.0,0.2351387]
["bitfinex-derivatives","BTCF0:USTF0",1743969635257,0.22016056,79591.0,79590.0,0.2351387]
["bitfinex-derivatives","BTCF0:USTF0",1743969635451,0.2208,79591.0,79590.0,0.2357787]
["bitfinex-derivatives","BTCF0:USTF0",1743969635650,0.23027986,79591.0,79590.0,0.2357787]
["bitfinex-derivatives","BTCF0:USTF0",1743969636052,0.23027986,79591.0,79590.0,2.0420987]
["bitfinex-derivatives","BTCF0:USTF0",1743969636258,0.22,79591.0,79590.0,2.1920987]
["bitfinex-derivatives","BTCF0:USTF0",1743969636851,0.22,79591.0,79590.0,2.0420987]
["bitfinex-derivatives","BTCF0:USTF0",1743969637465,0.22,79591.0,79590.0,1.97926805]
["bitfinex-derivatives","BTCF0:USTF0",1743969637767,1.0256,79591.0,79590.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743969637961,1.07408,79591.0,79590.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743969638161,0.8343692,79591.0,79590.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743969638467,0.8819692,79591.0,79590.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743969639051,0.5111692,79591.0,79590.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743969639258,0.4111692,79591.0,79590.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743969639462,0.4102892,79591.0,79590.0,1.80696]
["bitfinex-derivatives","BTCF0:USTF0",1743969639664,0.4102892,79591.0,79590.0,2.16776]
["bitfinex-derivatives","BTCF0:USTF0",1743969640166,0.4367892,79591.0,79590.0,2.16776]
["bitfinex-derivatives","BTCF0:USTF0",1743969640464,1.0210892,79591.0,79590.0,1.74412935]
["bitfinex-derivatives","BTCF0:USTF0",1743969640664,1.07220921,79591.0,79583.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743969640966,0.87760921,79591.0,79583.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743969641163,0.92520921,79591.0,79583.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743969641765,0.00014522,79590.0,79583.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743969642063,0.11120001,79590.0,79583.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743969642263,0.1,79584.0,79583.0,0.36098845]
["bitfinex-derivatives","BTCF0:USTF0",1743969642454,0.11,79584.0,79583.0,0.36098845]
["bitfinex-derivatives","BTCF0:USTF0",1743969642655,0.11124001,79584.0,79583.0,0.36170845]
["bitfinex-derivatives","BTCF0:USTF0",1743969643349,0.11138516,79584.0,79583.0,0.36170845]
["bitfinex-derivatives","BTCF0:USTF0",1743969643550,0.11136308,79584.0,79583.0,0.2988778]
["bitfinex-derivatives","BTCF0:USTF0",1743969643752,0.11124001,79584.0,79583.0,0.2981578]
["bitfinex-derivatives","BTCF0:USTF0",1743969644656,0.11224001,79584.0,79583.0,0.2981578]
["bitfinex-derivatives","BTCF0:USTF0",1743969645161,0.11148001,79584.0,79583.0,0.2981578]
["bitfinex-derivatives","BTCF0:USTF0",1743969645956,0.11024,79584.0,79583.0,0.2981578]
["bitfinex-derivatives","BTCF0:USTF0",1743969646461,0.11024,79584.0,79583.0,0.23532715]
["bitfinex-derivatives","BTCF0:USTF0",1743969646860,0.02283,79584.0,79583.0,0.23532715]
["bitfinex-derivatives","BTCF0:USTF0",1743969648167,0.02283,79584.0,79583.0,1.09435689]
["bitfinex-derivatives","BTCF0:USTF0",1743969648866,0.02296788,79584.0,79583.0,1.09435689]
["bitfinex-derivatives","BTCF0:USTF0",1743969649053,0.02283,79584.0,79583.0,1.09435689]
["bitfinex-derivatives","BTCF0:USTF0",1743969649253,0.26,79584.0,79583.0,1.09435689]
["bitfinex-derivatives","BTCF0:USTF0",1743969649456,0.26,79584.0,79583.0,1.03152624]
["bitfinex-derivatives","BTCF0:USTF0",1743969649861,0.26220001,79584.0,79583.0,1.03152624]
["bitfinex-derivatives","BTCF0:USTF0",1743969650361,0.26120001,79584.0,79583.0,1.03252624]
["bitfinex-derivatives","BTCF0:USTF0",1743969651066,0.04,79584.0,79583.0,1.18152624]
["bitfinex-derivatives","BTCF0:USTF0",1743969651266,0.01,79596.0,79583.0,1.18152624]
["bitfinex-derivatives","BTCF0:USTF0",1743969651460,0.23,79596.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969652655,0.23,79596.0,79595.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969653460,0.23926364,79596.0,79595.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969653767,0.24026364,79596.0,79595.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969653966,0.24038419,79596.0,79595.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969654265,0.24126364,79596.0,79595.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969654764,0.24126364,79596.0,79587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743969654765,0.0305,79588.0,79587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743969654964,0.05,79586.0,79583.0,0.48816701]
["bitfinex-derivatives","BTCF0:USTF0",1743969655165,0.00013227,79585.0,79583.0,0.48880701]
["bitfinex-derivatives","BTCF0:USTF0",1743969655373,0.61274,79585.0,79583.0,0.48880701]
["bitfinex-derivatives","BTCF0:USTF0",1743969655563,0.61274,79585.0,79582.0,0.38241359]
["bitfinex-derivatives","BTCF0:USTF0",1743969655760,0.61274,79585.0,79582.0,0.38313359]
["bitfinex-derivatives","BTCF0:USTF0",1743969656762,0.61674,79585.0,79582.0,0.38313359]
["bitfinex-derivatives","BTCF0:USTF0",1743969657372,0.61674,79585.0,79583.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743969657665,0.61674,79585.0,79583.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1743969658572,0.61674,79585.0,79583.0,0.11894935]
["bitfinex-derivatives","BTCF0:USTF0",1743969658972,0.61674,79585.0,79583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969659475,0.61274,79585.0,79583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969659677,0.61674,79585.0,79583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969660162,0.24484,79585.0,79583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969661773,0.24384,79585.0,79580.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969661972,0.243,79585.0,79580.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969662167,0.243,79585.0,79581.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743969662773,0.24,79585.0,79582.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969662974,0.243,79585.0,79582.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969663174,0.243,79585.0,79583.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743969663374,0.243,79585.0,79583.0,0.5746703]
["bitfinex-derivatives","BTCF0:USTF0",1743969663573,0.243,79585.0,79584.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969664168,0.243,79585.0,79584.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1743969664666,0.35,79597.0,79584.0,0.47006935]
["bitfinex-derivatives","BTCF0:USTF0",1743969664975,0.1,79597.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969665374,0.1,79597.0,79596.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969665868,0.105,79597.0,79596.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969666066,0.03223836,79597.0,79596.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969666270,0.14,79597.0,79596.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969666469,0.145,79597.0,79596.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969666782,0.2301313,79597.0,79596.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969666973,0.23014216,79597.0,79596.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1743969667271,0.05,79597.0,79596.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1743969667574,0.18795653,79634.0,79596.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1743969667767,0.20795653,79634.0,79633.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969668070,0.20919654,79634.0,79633.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969668276,0.20795653,79634.0,79633.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969668572,0.20927653,79634.0,79633.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969668773,0.57948634,79634.0,79628.0,1.80616]
["bitfinex-derivatives","BTCF0:USTF0",1743969668980,0.3794,79633.0,79628.0,1.80616]
["bitfinex-derivatives","BTCF0:USTF0",1743969669179,0.6294,79633.0,79629.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1743969669372,0.4486,79633.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969669568,0.25132,79633.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969669773,0.25,79633.0,79632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969670875,0.25,79633.0,79632.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969671479,0.05318089,79682.0,79632.0,0.80876935]
["bitfinex-derivatives","BTCF0:USTF0",1743969671680,0.041,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969672474,0.04232,79663.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969672867,0.04232,79663.0,79662.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969672868,0.26,79663.0,79662.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969673068,0.06,79675.0,79662.0,0.56432589]
["bitfinex-derivatives","BTCF0:USTF0",1743969673275,0.13632442,79677.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969673478,0.01,79689.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969673683,0.21,79689.0,79688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743969673885,0.03,79701.0,79688.0,0.80876935]
["bitfinex-derivatives","BTCF0:USTF0",1743969674179,0.31,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969674585,0.2472063,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969674779,0.01013221,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969675083,0.01,79700.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969675288,0.01,79700.0,79699.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743969675489,0.01,79700.0,79699.0,0.52073386]
["bitfinex-derivatives","BTCF0:USTF0",1743969676087,0.01,79700.0,79699.0,0.37073386]
["bitfinex-derivatives","BTCF0:USTF0",1743969676283,0.01,79700.0,79699.0,0.41329045]
["bitfinex-derivatives","BTCF0:USTF0",1743969676881,0.00018833,79702.0,79699.0,0.3504598]
["bitfinex-derivatives","BTCF0:USTF0",1743969677086,0.26018833,79702.0,79701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969677282,0.26018833,79702.0,79701.0,0.74682]
["bitfinex-derivatives","BTCF0:USTF0",1743969677980,0.3608,79751.0,79701.0,0.89682]
["bitfinex-derivatives","BTCF0:USTF0",1743969678184,0.261,79727.0,79726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743969678382,0.26184,79727.0,79726.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743969679593,0.26484,79727.0,79726.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743969679979,0.26484,79727.0,79726.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969680286,0.26494422,79727.0,79726.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969680590,0.26484,79727.0,79726.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969680986,0.003,79727.0,79726.0,0.65940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969681288,0.1947,79769.0,79726.0,0.80940935]
["bitfinex-derivatives","BTCF0:USTF0",1743969681489,0.1947,79762.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969681685,0.251,79759.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969682587,0.251,79759.0,79751.0,0.00018807]
["bitfinex-derivatives","BTCF0:USTF0",1743969682788,0.0001239,79766.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969683089,0.22,79778.0,79765.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969683283,0.21,79775.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969683487,0.18,79787.0,79774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969683783,0.001,79807.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969683991,0.031,79791.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969684186,0.17010566,79791.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969684380,0.3608,79827.0,79790.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743969684584,0.3764,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969684886,0.6364,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969685087,0.9972,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969685483,0.6364,79822.0,79812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969685685,0.6364,79822.0,79810.0,0.33919587]
["bitfinex-derivatives","BTCF0:USTF0",1743969685686,0.6364,79822.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969685882,0.6364,79822.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969686083,0.6364,79822.0,79813.0,0.41230155]
["bitfinex-derivatives","BTCF0:USTF0",1743969686693,0.00015932,79821.0,79813.0,0.41230155]
["bitfinex-derivatives","BTCF0:USTF0",1743969686897,0.3764,79822.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969687081,0.62704,79822.0,79821.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969687280,0.6272027,79822.0,79821.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969687488,0.62704,79822.0,79821.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969688087,0.25075684,79822.0,79821.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969688288,0.25078356,79822.0,79821.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969688487,0.25077078,79822.0,79821.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1743969688682,0.25013765,79822.0,79821.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1743969688884,0.25011705,79822.0,79821.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1743969689093,0.25011541,79822.0,79821.0,0.29860935]
["bitfinex-derivatives","BTCF0:USTF0",1743969689295,0.25064,79822.0,79821.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969690192,0.09,79822.0,79821.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969690503,0.09064,79822.0,79821.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969691204,0.27494,79822.0,79821.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969691391,0.45904,79822.0,79810.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1743969691697,0.3608,79819.0,79810.0,1.80372]
["bitfinex-derivatives","BTCF0:USTF0",1743969691894,0.3684,79818.0,79810.0,1.80372]
["bitfinex-derivatives","BTCF0:USTF0",1743969692097,0.63924,79818.0,79810.0,1.74088935]
["bitfinex-derivatives","BTCF0:USTF0",1743969692292,0.60129065,79818.0,79810.0,1.74088935]
["bitfinex-derivatives","BTCF0:USTF0",1743969692490,0.3608,79811.0,79810.0,1.74088935]
["bitfinex-derivatives","BTCF0:USTF0",1743969692691,0.6408,79811.0,79810.0,1.74088935]
["bitfinex-derivatives","BTCF0:USTF0",1743969692887,0.64164,79811.0,79810.0,1.74088935]
["bitfinex-derivatives","BTCF0:USTF0",1743969693285,0.79164,79811.0,79810.0,1.44128935]
["bitfinex-derivatives","BTCF0:USTF0",1743969693491,0.64164,79811.0,79810.0,1.44128935]
["bitfinex-derivatives","BTCF0:USTF0",1743969694902,0.64164,79811.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969694903,0.89164,79811.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969695193,0.3608,79791.0,79780.0,1.73880935]
["bitfinex-derivatives","BTCF0:USTF0",1743969695500,0.23,79791.0,79780.0,1.73880935]
["bitfinex-derivatives","BTCF0:USTF0",1743969695689,0.3832,79790.0,79780.0,1.73880935]
["bitfinex-derivatives","BTCF0:USTF0",1743969695999,0.6732,79790.0,79780.0,1.73880935]
["bitfinex-derivatives","BTCF0:USTF0",1743969696196,0.7256,79790.0,79780.0,1.73880935]
["bitfinex-derivatives","BTCF0:USTF0",1743969696699,0.68248786,79790.0,79780.0,1.74080935]
["bitfinex-derivatives","BTCF0:USTF0",1743969696993,0.6732,79790.0,79780.0,1.74080935]
["bitfinex-derivatives","BTCF0:USTF0",1743969697199,0.6732,79790.0,79781.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743969697998,0.6732,79790.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969698185,0.6732,79790.0,79781.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743969698588,0.28897207,79790.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969698884,0.28897207,79790.0,79787.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743969699200,0.28897207,79790.0,79789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969700403,0.28965207,79790.0,79789.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743969701292,0.28965207,79790.0,79789.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969701994,0.02625264,79790.0,79789.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969702300,0.02557264,79790.0,79789.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969702599,0.11,79790.0,79789.0,0.45160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969702803,0.25,79790.0,79789.0,0.45160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969703099,0.25,79790.0,79789.0,0.45460935]
["bitfinex-derivatives","BTCF0:USTF0",1743969703396,0.25011475,79790.0,79789.0,0.45560935]
["bitfinex-derivatives","BTCF0:USTF0",1743969703596,0.1955,79805.0,79789.0,0.45560935]
["bitfinex-derivatives","BTCF0:USTF0",1743969703903,0.4055,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969704104,0.21068,79805.0,79804.0,0.29860935]
["bitfinex-derivatives","BTCF0:USTF0",1743969704405,0.21068,79805.0,79804.0,0.29796935]
["bitfinex-derivatives","BTCF0:USTF0",1743969705094,0.00068,79805.0,79804.0,0.65876935]
["bitfinex-derivatives","BTCF0:USTF0",1743969705291,0.02932,79805.0,79804.0,0.80944935]
["bitfinex-derivatives","BTCF0:USTF0",1743969705496,0.17435115,79805.0,79804.0,0.80944935]
["bitfinex-derivatives","BTCF0:USTF0",1743969705906,0.11,79805.0,79804.0,0.80944935]
["bitfinex-derivatives","BTCF0:USTF0",1743969706200,0.1953,79835.0,79804.0,0.81144935]
["bitfinex-derivatives","BTCF0:USTF0",1743969706395,0.251,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969706596,0.25177529,79823.0,79822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969706797,0.40178036,79823.0,79815.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969706999,0.3608,79816.0,79815.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969707199,0.61159398,79816.0,79806.0,0.29815728]
["bitfinex-derivatives","BTCF0:USTF0",1743969707403,0.3784,79815.0,79806.0,0.29879728]
["bitfinex-derivatives","BTCF0:USTF0",1743969707706,0.65908,79815.0,79806.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969707906,0.65908,79815.0,79804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743969708404,0.43339764,79815.0,79804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743969708599,0.3608,79809.0,79804.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743969708800,0.28068,79809.0,79804.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969710008,0.64148,79809.0,79804.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969710308,0.28068,79809.0,79798.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743969710508,0.28068,79809.0,79798.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1743969711512,0.3762,79808.0,79799.0,0.21968084]
["bitfinex-derivatives","BTCF0:USTF0",1743969711711,0.43298001,79808.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969711911,0.43298001,79808.0,79807.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969713012,0.43298001,79808.0,79807.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743969713203,0.43298001,79808.0,79807.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969713404,0.24104045,79808.0,79807.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969713604,0.24088001,79808.0,79807.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1743969714405,0.24009813,79808.0,79807.0,0.3601504]
["bitfinex-derivatives","BTCF0:USTF0",1743969714715,0.24,79808.0,79807.0,0.7457504]
["bitfinex-derivatives","BTCF0:USTF0",1743969715409,0.24,79808.0,79807.0,0.7427504]
["bitfinex-derivatives","BTCF0:USTF0",1743969715614,0.24,79808.0,79807.0,0.7487504]
["bitfinex-derivatives","BTCF0:USTF0",1743969716112,0.24,79808.0,79807.0,0.7497504]
["bitfinex-derivatives","BTCF0:USTF0",1743969716314,0.24,79808.0,79807.0,0.68707177]
["bitfinex-derivatives","BTCF0:USTF0",1743969716713,0.24,79808.0,79807.0,0.68607177]
["bitfinex-derivatives","BTCF0:USTF0",1743969716919,0.24,79808.0,79807.0,0.45278105]
["bitfinex-derivatives","BTCF0:USTF0",1743969717309,0.1931,79819.0,79807.0,0.45278105]
["bitfinex-derivatives","BTCF0:USTF0",1743969717512,0.19000273,79818.0,79809.0,0.21968084]
["bitfinex-derivatives","BTCF0:USTF0",1743969717824,0.7438,79833.0,79816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969718011,0.23118793,79823.0,79817.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1743969718212,0.23118793,79823.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969718514,0.01015907,79823.0,79822.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743969718717,0.001,79839.0,79822.0,0.55708907]
["bitfinex-derivatives","BTCF0:USTF0",1743969718914,0.001,79839.0,79831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969719107,0.001,79839.0,79832.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743969719108,0.1916,79838.0,79832.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743969719314,0.38374,79838.0,79832.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969719820,0.36774,79838.0,79832.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969720133,0.00064,79838.0,79832.0,0.20732999]
["bitfinex-derivatives","BTCF0:USTF0",1743969720320,0.001,79839.0,79832.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1743969720520,0.3608,79833.0,79832.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969720722,0.3608,79833.0,79822.0,0.04560907]
["bitfinex-derivatives","BTCF0:USTF0",1743969720723,0.00064,79833.0,79822.0,0.04560907]
["bitfinex-derivatives","BTCF0:USTF0",1743969720923,0.1915,79832.0,79822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969721124,0.19222,79832.0,79822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969721624,0.3608,79827.0,79822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969721937,0.1878,79826.0,79822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969722321,0.1878,79826.0,79819.0,0.16828821]
["bitfinex-derivatives","BTCF0:USTF0",1743969722522,0.18844,79826.0,79819.0,0.16828821]
["bitfinex-derivatives","BTCF0:USTF0",1743969722719,0.3608,79824.0,79819.0,0.04362684]
["bitfinex-derivatives","BTCF0:USTF0",1743969722916,0.1878,79823.0,79817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743969723114,0.3728,79823.0,79817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743969723324,0.3728,79823.0,79817.0,0.04596614]
["bitfinex-derivatives","BTCF0:USTF0",1743969723516,0.3728,79823.0,79817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743969724230,0.3728,79823.0,79818.0,0.05854105]
["bitfinex-derivatives","BTCF0:USTF0",1743969724433,0.3728,79823.0,79819.0,0.05854105]
["bitfinex-derivatives","BTCF0:USTF0",1743969724731,0.3728,79823.0,79820.0,0.05854105]
["bitfinex-derivatives","BTCF0:USTF0",1743969724939,0.00010258,79822.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969725229,0.3728,79823.0,79821.0,0.05854105]
["bitfinex-derivatives","BTCF0:USTF0",1743969725532,0.379,79822.0,79816.0,0.18706242]
["bitfinex-derivatives","BTCF0:USTF0",1743969725933,0.379,79822.0,79817.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1743969726227,0.00018793,79827.0,79817.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1743969726432,0.19128793,79827.0,79818.0,0.61924926]
["bitfinex-derivatives","BTCF0:USTF0",1743969726725,0.19128793,79827.0,79819.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1743969726931,0.19128793,79827.0,79820.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1743969727131,0.19128793,79827.0,79821.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1743969727330,0.19208793,79827.0,79822.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1743969727532,0.19208793,79827.0,79823.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1743969727830,0.1879,79826.0,79823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969728028,0.18882,79826.0,79823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969728234,0.3608,79824.0,79823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969728435,0.3616,79824.0,79818.0,0.31233434]
["bitfinex-derivatives","BTCF0:USTF0",1743969728632,0.3738,79823.0,79818.0,0.31333434]
["bitfinex-derivatives","BTCF0:USTF0",1743969728833,0.3608,79822.0,79819.0,0.05813237]
["bitfinex-derivatives","BTCF0:USTF0",1743969729025,0.36176001,79822.0,79819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969729228,0.3738,79821.0,79818.0,0.31233434]
["bitfinex-derivatives","BTCF0:USTF0",1743969729532,0.37476001,79821.0,79818.0,0.31297434]
["bitfinex-derivatives","BTCF0:USTF0",1743969729728,0.37476001,79821.0,79818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969729932,0.37476001,79821.0,79815.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969730928,0.00096001,79821.0,79816.0,0.05804358]
["bitfinex-derivatives","BTCF0:USTF0",1743969731132,0.00096001,79821.0,79817.0,0.43944358]
["bitfinex-derivatives","BTCF0:USTF0",1743969731430,0.00018793,79827.0,79817.0,0.37676495]
["bitfinex-derivatives","BTCF0:USTF0",1743969731631,0.00114794,79827.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969732235,0.001,79821.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969732429,0.00109933,79821.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969732631,0.001,79821.0,79820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969733136,0.001,79821.0,79815.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969733137,0.3608,79821.0,79817.0,0.42302056]
["bitfinex-derivatives","BTCF0:USTF0",1743969733338,0.3798,79820.0,79817.0,0.42302056]
["bitfinex-derivatives","BTCF0:USTF0",1743969733541,0.00218793,79827.0,79819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969733840,0.00218793,79827.0,79820.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743969734138,0.189,79826.0,79820.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743969734442,0.189,79826.0,79820.0,0.11962137]
["bitfinex-derivatives","BTCF0:USTF0",1743969734738,0.1819,79825.0,79821.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743969735328,0.189,79824.0,79821.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1743969735530,0.189,79824.0,79821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969735825,0.18199515,79823.0,79821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969736023,0.18286001,79823.0,79821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969736228,0.1954,79822.0,79821.0,0.42366056]
["bitfinex-derivatives","BTCF0:USTF0",1743969736432,0.19636001,79822.0,79821.0,0.42366056]
["bitfinex-derivatives","BTCF0:USTF0",1743969737637,0.19636001,79822.0,79821.0,0.36214193]
["bitfinex-derivatives","BTCF0:USTF0",1743969738540,0.00196001,79822.0,79821.0,0.36214193]
["bitfinex-derivatives","BTCF0:USTF0",1743969738738,0.001,79822.0,79821.0,0.36214193]
["bitfinex-derivatives","BTCF0:USTF0",1743969739736,0.001,79822.0,79821.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743969739941,0.00224001,79822.0,79821.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743969740125,0.00124001,79822.0,79821.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743969740332,0.00224001,79822.0,79821.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743969740542,0.00224001,79822.0,79819.0,0.12758137]
["bitfinex-derivatives","BTCF0:USTF0",1743969740742,0.1804,79821.0,79820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743969741247,0.001,79822.0,79820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743969741636,0.00018793,79827.0,79820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743969741836,0.001,79822.0,79820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743969743633,0.001,79822.0,79820.0,0.12532137]
["bitfinex-derivatives","BTCF0:USTF0",1743969744245,0.3854,79821.0,79820.0,0.12532137]
["bitfinex-derivatives","BTCF0:USTF0",1743969744549,0.3854,79821.0,79817.0,0.81004757]
["bitfinex-derivatives","BTCF0:USTF0",1743969744745,0.56752,79821.0,79817.0,0.81004757]
["bitfinex-derivatives","BTCF0:USTF0",1743969744942,0.71752,79821.0,79817.0,0.81004757]
["bitfinex-derivatives","BTCF0:USTF0",1743969745246,0.56752,79821.0,79817.0,0.81004757]
["bitfinex-derivatives","BTCF0:USTF0",1743969745646,0.56852,79821.0,79817.0,0.81004757]
["bitfinex-derivatives","BTCF0:USTF0",1743969746145,0.38792,79821.0,79817.0,0.81004757]
["bitfinex-derivatives","BTCF0:USTF0",1743969746351,0.38792,79821.0,79818.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743969746653,0.00252,79821.0,79818.0,0.11802137]
["bitfinex-derivatives","BTCF0:USTF0",1743969746840,0.001,79821.0,79819.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743969748151,0.00018793,79827.0,79819.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1743969748345,0.3608,79856.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969748346,0.1861,79846.0,79826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969748549,0.18421158,79851.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969748750,0.1865,79850.0,79845.0,0.21968084]
["bitfinex-derivatives","BTCF0:USTF0",1743969748951,0.1865,79850.0,79843.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743969749251,0.1865,79850.0,79843.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743969749549,0.001,79846.0,79843.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743969749750,0.001,79846.0,79843.0,0.13422137]
["bitfinex-derivatives","BTCF0:USTF0",1743969750051,0.3808,79845.0,79843.0,0.13422137]
["bitfinex-derivatives","BTCF0:USTF0",1743969750246,0.18802,79845.0,79843.0,0.13422137]
["bitfinex-derivatives","BTCF0:USTF0",1743969750442,0.18802,79845.0,79844.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743969750641,0.18802,79845.0,79844.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1743969750841,0.1865,79845.0,79844.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1743969751041,0.001,79846.0,79844.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1743969751352,0.001,79846.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969751647,0.1832,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969751853,0.3775,79845.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969752352,0.0091956,79856.0,79844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969752553,0.3812,79854.0,79845.0,0.40358084]
["bitfinex-derivatives","BTCF0:USTF0",1743969752851,0.3812,79854.0,79845.0,0.21968084]
["bitfinex-derivatives","BTCF0:USTF0",1743969753041,0.3608,79852.0,79846.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969753245,0.3812,79854.0,79846.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969753446,0.38272,79854.0,79846.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969754454,0.38272,79854.0,79845.0,0.51845428]
["bitfinex-derivatives","BTCF0:USTF0",1743969754639,0.3608,79852.0,79845.0,0.29877344]
["bitfinex-derivatives","BTCF0:USTF0",1743969754843,0.3974291,79851.0,79845.0,0.29877344]
["bitfinex-derivatives","BTCF0:USTF0",1743969755145,0.3973,79851.0,79845.0,0.29877344]
["bitfinex-derivatives","BTCF0:USTF0",1743969755349,0.40682719,79851.0,79845.0,0.29877344]
["bitfinex-derivatives","BTCF0:USTF0",1743969755543,0.76762719,79851.0,79845.0,0.29877344]
["bitfinex-derivatives","BTCF0:USTF0",1743969755744,0.76914719,79851.0,79845.0,0.23609481]
["bitfinex-derivatives","BTCF0:USTF0",1743969755945,0.91914719,79851.0,79839.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969756144,0.1,79839.0,79812.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743969756353,0.3608,79830.0,79812.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743969757254,0.3624,79830.0,79822.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969757455,0.3624,79830.0,79824.0,0.04408003]
["bitfinex-derivatives","BTCF0:USTF0",1743969758140,0.3624,79830.0,79822.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969758141,0.36255093,79830.0,79822.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969758348,0.3624,79830.0,79822.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969758747,0.3624,79830.0,79820.0,0.21968084]
["bitfinex-derivatives","BTCF0:USTF0",1743969758748,0.1882,79829.0,79819.0,0.20653826]
["bitfinex-derivatives","BTCF0:USTF0",1743969759257,0.1989,79828.0,79819.0,0.20653826]
["bitfinex-derivatives","BTCF0:USTF0",1743969759647,0.1882,79827.0,79819.0,0.20653826]
["bitfinex-derivatives","BTCF0:USTF0",1743969759951,0.00014249,79826.0,79819.0,0.20653826]
["bitfinex-derivatives","BTCF0:USTF0",1743969760144,0.1989,79826.0,79819.0,0.20653826]
["bitfinex-derivatives","BTCF0:USTF0",1743969760346,0.1989,79826.0,79819.0,0.25226047]
["bitfinex-derivatives","BTCF0:USTF0",1743969760558,0.18831904,79825.0,79819.0,0.25226047]
["bitfinex-derivatives","BTCF0:USTF0",1743969760851,0.1882,79825.0,79819.0,0.25226047]
["bitfinex-derivatives","BTCF0:USTF0",1743969761151,0.1914,79824.0,79819.0,0.25226047]
["bitfinex-derivatives","BTCF0:USTF0",1743969761757,0.1914,79824.0,79819.0,0.18958184]
["bitfinex-derivatives","BTCF0:USTF0",1743969761961,0.1849,79823.0,79820.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743969762258,0.1865,79823.0,79820.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743969762459,0.1914,79822.0,79820.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743969762760,0.1914,79822.0,79819.0,0.14385963]
["bitfinex-derivatives","BTCF0:USTF0",1743969762956,0.1849,79821.0,79819.0,0.14385963]
["bitfinex-derivatives","BTCF0:USTF0",1743969763459,0.1967,79820.0,79819.0,0.14385963]
["bitfinex-derivatives","BTCF0:USTF0",1743969764851,0.1967,79820.0,79819.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1743969766255,0.19679454,79820.0,79819.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1743969766451,0.1938,79829.0,79819.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1743969766651,0.38941718,79828.0,79819.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1743969766851,0.00013639,79827.0,79819.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1743969767051,0.3893,79828.0,79819.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1743969767251,0.3893,79828.0,79817.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969767451,0.3909,79828.0,79817.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969767852,0.3909,79828.0,79817.0,0.13272137]
["bitfinex-derivatives","BTCF0:USTF0",1743969769156,0.3909,79828.0,79817.0,0.54172137]
["bitfinex-derivatives","BTCF0:USTF0",1743969769756,0.3909,79828.0,79818.0,0.21968084]
["bitfinex-derivatives","BTCF0:USTF0",1743969769957,0.3909,79828.0,79817.0,0.54172137]
["bitfinex-derivatives","BTCF0:USTF0",1743969770962,0.3909,79828.0,79817.0,0.47904274]
["bitfinex-derivatives","BTCF0:USTF0",1743969772561,0.00010289,79827.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969772864,0.00018793,79837.0,79826.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1743969773159,0.00018793,79837.0,79827.0,0.21968084]
["bitfinex-derivatives","BTCF0:USTF0",1743969773364,0.00018793,79837.0,79828.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969773857,0.00182793,79837.0,79828.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969774063,0.00182793,79837.0,79829.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743969774266,0.3802,79836.0,79829.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743969774964,0.3608,79830.0,79829.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743969775165,0.3608,79831.0,79829.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743969775367,0.3802,79830.0,79828.0,0.34632137]
["bitfinex-derivatives","BTCF0:USTF0",1743969775668,0.741,79830.0,79828.0,0.34632137]
["bitfinex-derivatives","BTCF0:USTF0",1743969775868,0.74252,79830.0,79828.0,0.34632137]
["bitfinex-derivatives","BTCF0:USTF0",1743969777060,9.022e-05,79829.0,79828.0,0.28364274]
["bitfinex-derivatives","BTCF0:USTF0",1743969777261,0.00152,79829.0,79828.0,0.28364274]
["bitfinex-derivatives","BTCF0:USTF0",1743969777461,0.36932,79829.0,79828.0,0.28364274]
["bitfinex-derivatives","BTCF0:USTF0",1743969778161,0.73012,79829.0,79828.0,0.28364274]
["bitfinex-derivatives","BTCF0:USTF0",1743969780063,0.00152,79829.0,79828.0,0.22096411]
["bitfinex-derivatives","BTCF0:USTF0",1743969780268,0.00018793,79837.0,79828.0,0.22096411]
["bitfinex-derivatives","BTCF0:USTF0",1743969780569,0.00018793,79837.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969781968,0.00018793,79837.0,79828.0,0.22096411]
["bitfinex-derivatives","BTCF0:USTF0",1743969782159,0.3608,79830.0,79828.0,0.22096411]
["bitfinex-derivatives","BTCF0:USTF0",1743969782359,0.00018793,79837.0,79829.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1743969782562,0.00018793,79837.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969782762,0.00018793,79837.0,79836.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1743969782974,0.36098793,79837.0,79836.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1743969783274,0.36098793,79837.0,79836.0,0.49482137]
["bitfinex-derivatives","BTCF0:USTF0",1743969783472,0.36098793,79837.0,79828.0,0.58176411]
["bitfinex-derivatives","BTCF0:USTF0",1743969783775,0.3737,79836.0,79829.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743969784471,0.000133,79835.0,79828.0,0.22096411]
["bitfinex-derivatives","BTCF0:USTF0",1743969784661,0.3608,79830.0,79828.0,0.22096411]
["bitfinex-derivatives","BTCF0:USTF0",1743969785065,0.1843,79829.0,79828.0,0.22160411]
["bitfinex-derivatives","BTCF0:USTF0",1743969785272,0.18502,79829.0,79828.0,0.22160411]
["bitfinex-derivatives","BTCF0:USTF0",1743969785667,0.38322,79829.0,79828.0,0.22160411]
["bitfinex-derivatives","BTCF0:USTF0",1743969786071,0.38322,79829.0,79828.0,0.15892548]
["bitfinex-derivatives","BTCF0:USTF0",1743969786876,0.74402,79829.0,79828.0,0.15892548]
["bitfinex-derivatives","BTCF0:USTF0",1743969788078,0.54582,79829.0,79828.0,0.15892548]
["bitfinex-derivatives","BTCF0:USTF0",1743969788380,0.00072,79829.0,79828.0,0.15892548]
["bitfinex-derivatives","BTCF0:USTF0",1743969788571,0.00018793,79837.0,79828.0,0.56792548]
["bitfinex-derivatives","BTCF0:USTF0",1743969788879,0.1872143,79850.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969789072,0.1879743,79850.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969789269,0.3608,79849.0,79844.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743969789471,0.3608,79849.0,79844.0,0.23754637]
["bitfinex-derivatives","BTCF0:USTF0",1743969789472,0.19334,79849.0,79844.0,0.23754637]
["bitfinex-derivatives","BTCF0:USTF0",1743969789679,0.3608,79848.0,79844.0,0.23754637]
["bitfinex-derivatives","BTCF0:USTF0",1743969789974,0.36144,79848.0,79844.0,0.05638637]
["bitfinex-derivatives","BTCF0:USTF0",1743969790178,0.3807,79847.0,79839.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969791277,0.3608,79840.0,79839.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969791670,0.3608,79840.0,79839.0,0.0559725]
["bitfinex-derivatives","BTCF0:USTF0",1743969791879,0.3608,79840.0,79839.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1743969792270,0.3608,79840.0,79831.0,0.1179093]
["bitfinex-derivatives","BTCF0:USTF0",1743969792577,0.1907,79839.0,79831.0,0.1179093]
["bitfinex-derivatives","BTCF0:USTF0",1743969793682,0.00013692,79838.0,79831.0,0.1179093]
["bitfinex-derivatives","BTCF0:USTF0",1743969793978,0.3608,79835.0,79831.0,0.17289615]
["bitfinex-derivatives","BTCF0:USTF0",1743969794176,0.3793,79834.0,79831.0,0.05498685]
["bitfinex-derivatives","BTCF0:USTF0",1743969794373,0.3608,79848.0,79830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969794572,0.3608,79848.0,79830.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969794573,0.3608,79840.0,79830.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969794775,0.3608,79832.0,79829.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969794975,0.3823,79831.0,79829.0,0.46597835]
["bitfinex-derivatives","BTCF0:USTF0",1743969795271,0.38306,79831.0,79829.0,0.40413972]
["bitfinex-derivatives","BTCF0:USTF0",1743969796181,0.38306,79831.0,79829.0,0.34716137]
["bitfinex-derivatives","BTCF0:USTF0",1743969798385,0.38306,79831.0,79829.0,0.28448274]
["bitfinex-derivatives","BTCF0:USTF0",1743969798971,0.00012409,79830.0,79829.0,0.28448274]
["bitfinex-derivatives","BTCF0:USTF0",1743969799170,0.00018793,79838.0,79830.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743969799375,0.1906,79837.0,79830.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1743969799580,0.3608,79831.0,79830.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1743969799785,0.00076,79831.0,79830.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1743969799989,0.00018793,79838.0,79830.0,0.81470274]
["bitfinex-derivatives","BTCF0:USTF0",1743969800186,0.1872143,79848.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969800379,0.1872143,79848.0,79838.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969800981,0.00016083,79847.0,79838.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969801280,0.1872143,79848.0,79837.0,0.16344109]
["bitfinex-derivatives","BTCF0:USTF0",1743969801485,0.1872143,79848.0,79836.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743969801486,0.3608,79842.0,79838.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969801782,0.3608,79842.0,79839.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743969801990,0.182,79841.0,79839.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743969802180,0.182,79841.0,79830.0,0.46634274]
["bitfinex-derivatives","BTCF0:USTF0",1743969802486,0.3608,79835.0,79831.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743969802688,0.182,79834.0,79831.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743969803393,0.194,79833.0,79830.0,0.28364274]
["bitfinex-derivatives","BTCF0:USTF0",1743969803889,0.182,79832.0,79830.0,0.28364274]
["bitfinex-derivatives","BTCF0:USTF0",1743969804078,0.182,79832.0,79831.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969804482,0.182,79832.0,79831.0,0.13272137]
["bitfinex-derivatives","BTCF0:USTF0",1743969804683,0.3608,79835.0,79831.0,0.31422137]
["bitfinex-derivatives","BTCF0:USTF0",1743969805191,0.00064,79835.0,79834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969805488,0.1869,79845.0,79834.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743969805684,0.00018793,79850.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969805884,0.00013764,79849.0,79842.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743969806086,0.001,79855.0,79848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969806291,0.001,79855.0,79849.0,0.65594274]
["bitfinex-derivatives","BTCF0:USTF0",1743969806591,0.001,79855.0,79849.0,0.65690274]
["bitfinex-derivatives","BTCF0:USTF0",1743969807478,0.001,79855.0,79849.0,0.59422411]
["bitfinex-derivatives","BTCF0:USTF0",1743969807675,0.001,79855.0,79850.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743969807879,0.001,79855.0,79850.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1743969808081,0.001,79855.0,79851.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743969808286,0.001,79855.0,79851.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743969808590,0.001,79855.0,79852.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743969808788,0.001,79855.0,79852.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1743969808995,0.001,79855.0,79853.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743969809184,0.1894,79854.0,79853.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743969810282,0.1894,79854.0,79853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743969810489,0.1894,79854.0,79850.0,0.30672137]
["bitfinex-derivatives","BTCF0:USTF0",1743969812786,0.001,79855.0,79851.0,0.58176411]
["bitfinex-derivatives","BTCF0:USTF0",1743969813286,0.001,79855.0,79852.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743969813492,0.001,79855.0,79852.0,0.12062137]
["bitfinex-derivatives","BTCF0:USTF0",1743969813683,0.001,79855.0,79853.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743969814986,0.001,79855.0,79853.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1743969815888,0.00013495,79854.0,79853.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969816195,0.8409,79854.0,79835.0,0.37324147]
["bitfinex-derivatives","BTCF0:USTF0",1743969816394,0.3608,79845.0,79835.0,0.37324147]
["bitfinex-derivatives","BTCF0:USTF0",1743969816592,0.3616,79845.0,79835.0,0.31075077]
["bitfinex-derivatives","BTCF0:USTF0",1743969816894,0.3608,79836.0,79835.0,0.31075077]
["bitfinex-derivatives","BTCF0:USTF0",1743969817190,0.36164,79836.0,79835.0,0.31075077]
["bitfinex-derivatives","BTCF0:USTF0",1743969817387,0.61164,79836.0,79828.0,0.60753305]
["bitfinex-derivatives","BTCF0:USTF0",1743969817692,0.61164,79836.0,79828.0,0.60817305]
["bitfinex-derivatives","BTCF0:USTF0",1743969817693,0.4132,79829.0,79828.0,0.60817305]
["bitfinex-derivatives","BTCF0:USTF0",1743969817881,0.414,79829.0,79828.0,0.60817305]
["bitfinex-derivatives","BTCF0:USTF0",1743969818082,0.6116,79829.0,79828.0,0.60817305]
["bitfinex-derivatives","BTCF0:USTF0",1743969818785,0.61174414,79829.0,79828.0,0.60817305]
["bitfinex-derivatives","BTCF0:USTF0",1743969818991,0.6116,79829.0,79828.0,0.60817305]
["bitfinex-derivatives","BTCF0:USTF0",1743969819195,0.6117108,79829.0,79828.0,0.15892548]
["bitfinex-derivatives","BTCF0:USTF0",1743969819389,0.6116,79829.0,79828.0,0.15892548]
["bitfinex-derivatives","BTCF0:USTF0",1743969819589,0.6116,79829.0,79828.0,0.09560685]
["bitfinex-derivatives","BTCF0:USTF0",1743969820097,0.3616,79829.0,79828.0,0.09560685]
["bitfinex-derivatives","BTCF0:USTF0",1743969820792,0.3711934,79829.0,79828.0,0.09560685]
["bitfinex-derivatives","BTCF0:USTF0",1743969821696,0.0008,79829.0,79828.0,0.09560685]
["bitfinex-derivatives","BTCF0:USTF0",1743969822084,0.0008,79829.0,79828.0,0.09624685]
["bitfinex-derivatives","BTCF0:USTF0",1743969822484,0.00094687,79829.0,79828.0,0.09624685]
["bitfinex-derivatives","BTCF0:USTF0",1743969822696,0.0008,79829.0,79828.0,0.03356822]
["bitfinex-derivatives","BTCF0:USTF0",1743969823194,0.0008,79829.0,79828.0,0.03292822]
["bitfinex-derivatives","BTCF0:USTF0",1743969823785,0.0008,79829.0,79828.0,0.03356822]
["bitfinex-derivatives","BTCF0:USTF0",1743969823982,0.01039716,79829.0,79828.0,0.03356822]
["bitfinex-derivatives","BTCF0:USTF0",1743969824187,0.01039716,79829.0,79828.0,0.42416822]
["bitfinex-derivatives","BTCF0:USTF0",1743969824396,0.00018793,79840.0,79828.0,0.60916822]
["bitfinex-derivatives","BTCF0:USTF0",1743969824596,0.00098793,79840.0,79830.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969824795,0.00098793,79840.0,79830.0,0.22675972]
["bitfinex-derivatives","BTCF0:USTF0",1743969825091,0.00098793,79840.0,79835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969825296,0.00014507,79839.0,79836.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1743969825486,0.80087299,79988.0,79836.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1743969825487,9.916e-05,79838.0,79836.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1743969825687,0.1927,79854.0,79836.0,0.30452137]
["bitfinex-derivatives","BTCF0:USTF0",1743969825896,0.1148464,79852.0,79845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969826096,0.1148464,79852.0,79851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969826396,0.14955243,79863.0,79851.0,0.37015547]
["bitfinex-derivatives","BTCF0:USTF0",1743969826688,0.14955243,79863.0,79852.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743969828687,0.14955243,79863.0,79852.0,0.12042137]
["bitfinex-derivatives","BTCF0:USTF0",1743969828890,0.14955243,79863.0,79853.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743969829299,0.14955243,79863.0,79862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969829997,0.21907836,79879.0,79862.0,2.3118]
["bitfinex-derivatives","BTCF0:USTF0",1743969830187,0.21907836,79879.0,79870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969830387,0.3899,79899.0,79878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969830593,0.00092,79899.0,79897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743969830897,0.00092,79903.0,79897.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743969831085,0.00208,79903.0,79897.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743969831290,0.3608,79943.0,79898.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743969831585,0.25637387,79922.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969831790,0.7252,79921.0,79910.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969831994,0.36552001,79921.0,79912.0,0.05440474]
["bitfinex-derivatives","BTCF0:USTF0",1743969832299,0.25477387,79922.0,79914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969832487,0.25477387,79922.0,79915.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743969832688,0.3644,79921.0,79914.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743969832881,0.36544001,79921.0,79915.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743969833092,0.36544001,79921.0,79915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969833289,0.3608,79919.0,79915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969833495,0.3766,79918.0,79915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969833696,0.37764001,79918.0,79915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969833891,0.3608,79916.0,79910.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969834093,0.3608,79911.0,79898.0,0.29910307]
["bitfinex-derivatives","BTCF0:USTF0",1743969834294,0.3608,79899.0,79898.0,0.29910307]
["bitfinex-derivatives","BTCF0:USTF0",1743969834599,0.3608,79899.0,79881.0,0.44924757]
["bitfinex-derivatives","BTCF0:USTF0",1743969834600,0.46176001,79899.0,79881.0,0.44924757]
["bitfinex-derivatives","BTCF0:USTF0",1743969834898,0.3608,79892.0,79881.0,0.38720894]
["bitfinex-derivatives","BTCF0:USTF0",1743969835099,0.1933,79891.0,79881.0,0.38720894]
["bitfinex-derivatives","BTCF0:USTF0",1743969835401,0.1933,79891.0,79882.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1743969835590,0.1933,79891.0,79882.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1743969836000,0.1933,79891.0,79883.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743969836195,0.1933,79891.0,79883.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1743969836903,0.19422,79891.0,79883.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1743969837104,0.19422,79891.0,79883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969837592,0.184,79890.0,79883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969837792,0.185,79890.0,79882.0,0.49086137]
["bitfinex-derivatives","BTCF0:USTF0",1743969837999,0.183,79889.0,79882.0,0.49154137]
["bitfinex-derivatives","BTCF0:USTF0",1743969838391,0.184,79888.0,79882.0,0.49154137]
["bitfinex-derivatives","BTCF0:USTF0",1743969838999,0.183,79887.0,79882.0,0.49154137]
["bitfinex-derivatives","BTCF0:USTF0",1743969839495,0.183,79887.0,79882.0,0.13074137]
["bitfinex-derivatives","BTCF0:USTF0",1743969839696,0.184,79886.0,79882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969840002,0.5448,79886.0,79882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969840196,0.1958,79885.0,79882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743969840699,0.1958,79885.0,79868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969840700,0.0048,79875.0,79850.0,0.22611972]
["bitfinex-derivatives","BTCF0:USTF0",1743969840890,0.3608,79868.0,79847.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969841091,0.3608,79857.0,79848.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743969841295,0.1903,79856.0,79830.0,0.22718448]
["bitfinex-derivatives","BTCF0:USTF0",1743969841597,0.1903,79856.0,79840.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743969841797,0.3608,79845.0,79840.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743969842001,0.1903,79844.0,79840.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969843191,0.19162,79844.0,79840.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969843796,0.188,79843.0,79840.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969843997,0.188,79843.0,79839.0,1.73718917]
["bitfinex-derivatives","BTCF0:USTF0",1743969844197,0.1917,79842.0,79839.0,1.73718917]
["bitfinex-derivatives","BTCF0:USTF0",1743969844701,0.188,79841.0,79839.0,1.73718917]
["bitfinex-derivatives","BTCF0:USTF0",1743969844901,0.188,79841.0,79840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969845097,0.188,79841.0,79840.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743969845694,0.3608,79852.0,79840.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743969845901,0.3608,79852.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969846104,0.1917,79859.0,79843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969846405,0.1917,79859.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969846406,0.1984,79854.0,79842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969846909,0.00132,79854.0,79850.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969847207,0.3608,79866.0,79851.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743969847409,0.36216,79866.0,79856.0,0.34859481]
["bitfinex-derivatives","BTCF0:USTF0",1743969847609,0.36216,79866.0,79857.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743969847809,0.00136,79866.0,79861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969848006,0.1984,79873.0,79862.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1743969848217,0.3608,79883.0,79862.0,0.42589008]
["bitfinex-derivatives","BTCF0:USTF0",1743969848402,0.3608,79892.0,79874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969848607,0.3608,79885.0,79875.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1743969849102,0.3608,79876.0,79875.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743969849305,0.36216,79876.0,79868.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743969849504,0.1882,79875.0,79868.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1743969850210,0.1882,79875.0,79868.0,0.31552137]
["bitfinex-derivatives","BTCF0:USTF0",1743969851808,0.00014153,79874.0,79868.0,0.31552137]
["bitfinex-derivatives","BTCF0:USTF0",1743969852007,0.1882,79875.0,79868.0,0.31552137]
["bitfinex-derivatives","BTCF0:USTF0",1743969852409,0.0001554,79874.0,79868.0,0.31552137]
["bitfinex-derivatives","BTCF0:USTF0",1743969852609,0.1934,79874.0,79868.0,0.31552137]
["bitfinex-derivatives","BTCF0:USTF0",1743969853010,0.1836,79873.0,79868.0,0.25284274]
["bitfinex-derivatives","BTCF0:USTF0",1743969853212,9.107e-05,79872.0,79868.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743969853412,0.3608,79869.0,79862.0,0.04679008]
["bitfinex-derivatives","BTCF0:USTF0",1743969853604,0.37715074,79868.0,79860.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969853805,0.00010827,79867.0,79860.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969854009,0.0001496,79866.0,79860.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969854213,0.00132,79866.0,79860.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969854513,0.00132,79866.0,79860.0,0.04780408]
["bitfinex-derivatives","BTCF0:USTF0",1743969854715,0.00132,79866.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969854913,0.0001878,79872.0,79865.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743969856217,0.0001878,79872.0,79866.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743969857218,0.0001878,79872.0,79865.0,0.13042137]
["bitfinex-derivatives","BTCF0:USTF0",1743969858411,0.0001878,79872.0,79860.0,0.04779069]
["bitfinex-derivatives","BTCF0:USTF0",1743969858914,0.0015078,79872.0,79860.0,0.04779069]
["bitfinex-derivatives","BTCF0:USTF0",1743969859115,0.0015078,79872.0,79856.0,0.34591206]
["bitfinex-derivatives","BTCF0:USTF0",1743969859412,0.5628,79871.0,79856.0,0.39209186]
["bitfinex-derivatives","BTCF0:USTF0",1743969859609,0.3608,79859.0,79851.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743969859911,0.0524,79857.0,79843.0,0.04654264]
["bitfinex-derivatives","BTCF0:USTF0",1743969860114,0.3608,79847.0,79841.0,0.37085116]
["bitfinex-derivatives","BTCF0:USTF0",1743969860310,0.369,79846.0,79842.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969860504,0.00015547,79845.0,79842.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969860813,0.00132,79845.0,79842.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969861016,0.38052,79845.0,79842.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969861625,0.53052,79845.0,79842.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969861815,0.63052,79845.0,79842.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969862010,0.58292,79845.0,79830.0,0.00106476]
["bitfinex-derivatives","BTCF0:USTF0",1743969862215,0.3608,79836.0,79835.0,0.38348263]
["bitfinex-derivatives","BTCF0:USTF0",1743969862616,0.61212,79836.0,79830.0,0.00106476]
["bitfinex-derivatives","BTCF0:USTF0",1743969862913,0.3608,79831.0,79800.0,0.54638633]
["bitfinex-derivatives","BTCF0:USTF0",1743969863113,0.3805,79835.0,79809.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1743969863114,0.3608,79815.0,79809.0,0.04829559]
["bitfinex-derivatives","BTCF0:USTF0",1743969863315,0.3608,79823.0,79810.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743969863615,0.3805,79820.0,79815.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969863816,0.3608,79816.0,79815.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969864013,0.36212,79816.0,79815.0,0.0001878]
["bitfinex-derivatives","BTCF0:USTF0",1743969865218,0.36212,79816.0,79808.0,1.73849414]
["bitfinex-derivatives","BTCF0:USTF0",1743969865421,0.3608,79809.0,79808.0,1.73849414]
["bitfinex-derivatives","BTCF0:USTF0",1743969865815,0.3608,79809.0,79800.0,0.73088633]
["bitfinex-derivatives","BTCF0:USTF0",1743969866021,0.3608,79801.0,79800.0,0.54638633]
["bitfinex-derivatives","BTCF0:USTF0",1743969866408,0.36212,79801.0,79800.0,0.54638633]
["bitfinex-derivatives","BTCF0:USTF0",1743969867216,0.1,79795.0,79793.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969867422,0.3867,79794.0,79753.0,0.88072131]
["bitfinex-derivatives","BTCF0:USTF0",1743969867619,0.3608,79775.0,79763.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743969867816,0.3798,79774.0,79763.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743969868218,0.3798,79774.0,79767.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969868423,0.3608,79768.0,79763.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743969868625,0.3798,79767.0,79763.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743969868814,0.38112,79767.0,79763.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743969869016,0.40702,79767.0,79763.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743969869213,0.00132,79767.0,79763.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743969869423,0.00018794,79778.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969869617,0.00018794,79778.0,79765.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743969869818,0.3608,79771.0,79765.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743969870025,0.00092,79771.0,79765.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1743969870725,0.00092,79771.0,79767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743969870925,0.38762,79771.0,79767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743969871129,0.3709,79770.0,79763.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1743969871319,0.4608,79764.0,79753.0,0.45736862]
["bitfinex-derivatives","BTCF0:USTF0",1743969871517,0.3608,79754.0,79753.0,0.45800862]
["bitfinex-derivatives","BTCF0:USTF0",1743969871722,0.3608,79777.0,79753.0,0.45800862]
["bitfinex-derivatives","BTCF0:USTF0",1743969871919,0.3608,79767.0,79755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969872119,0.3608,79767.0,79755.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969872330,0.189,79766.0,79755.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969872719,0.189,79766.0,79756.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743969872920,0.1819,79765.0,79756.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1743969873223,0.18282,79765.0,79756.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1743969873423,0.1896,79764.0,79756.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1743969873628,0.3608,79759.0,79756.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1743969873930,0.1896,79758.0,79756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969874122,0.37212,79758.0,79751.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743969874319,0.19052,79758.0,79751.0,0.12246137]
["bitfinex-derivatives","BTCF0:USTF0",1743969874519,0.19052,79758.0,79752.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1743969874819,0.19052,79758.0,79752.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743969875821,0.1896,79758.0,79752.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743969876021,0.1896,79758.0,79752.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1743969876429,0.1937,79763.0,79752.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1743969876729,0.19462,79763.0,79752.0,0.54638]
["bitfinex-derivatives","BTCF0:USTF0",1743969877031,0.00092,79763.0,79759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969877228,0.00928323,79768.0,79760.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743969877430,0.00018806,79769.0,79760.0,0.13052137]
["bitfinex-derivatives","BTCF0:USTF0",1743969877431,0.00015555,79767.0,79760.0,0.13052137]
["bitfinex-derivatives","BTCF0:USTF0",1743969877632,0.00018806,79769.0,79761.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969878025,0.3608,79765.0,79761.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969878225,0.1937,79764.0,79761.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969878725,0.003,79763.0,79761.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969878927,0.1993,79763.0,79761.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969879229,0.1966,79762.0,79750.0,0.00106582]
["bitfinex-derivatives","BTCF0:USTF0",1743969879431,0.3608,79755.0,79751.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969879731,0.1966,79754.0,79751.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743969880432,0.19752,79754.0,79751.0,0.13272137]
["bitfinex-derivatives","BTCF0:USTF0",1743969880635,0.19752,79754.0,79751.0,0.31332137]
["bitfinex-derivatives","BTCF0:USTF0",1743969880827,0.1895,79753.0,79751.0,0.13272137]
["bitfinex-derivatives","BTCF0:USTF0",1743969881030,0.1966,79754.0,79751.0,0.13272137]
["bitfinex-derivatives","BTCF0:USTF0",1743969881333,0.1966,79754.0,79752.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743969882134,0.19752,79754.0,79752.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743969882535,0.19752,79754.0,79750.0,0.00106582]
["bitfinex-derivatives","BTCF0:USTF0",1743969882735,0.3608,79751.0,79750.0,0.00106582]
["bitfinex-derivatives","BTCF0:USTF0",1743969883230,0.36172,79751.0,79750.0,0.00106582]
["bitfinex-derivatives","BTCF0:USTF0",1743969883436,0.36172,79751.0,79738.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743969883437,0.36172,79751.0,79741.0,0.34577464]
["bitfinex-derivatives","BTCF0:USTF0",1743969884339,0.00492,79751.0,79741.0,0.34577464]
["bitfinex-derivatives","BTCF0:USTF0",1743969884535,0.00492,79751.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969884733,0.1821,79765.0,79748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969884734,0.3608,79766.0,79749.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743969884933,0.182,79772.0,79758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969885241,0.00092,79772.0,79767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969885537,9.155e-05,79771.0,79768.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743969885837,0.00092,79771.0,79768.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1743969886636,0.00092,79771.0,79768.0,0.31626137]
["bitfinex-derivatives","BTCF0:USTF0",1743969887628,0.00014125,79770.0,79768.0,0.31626137]
["bitfinex-derivatives","BTCF0:USTF0",1743969887833,0.00092,79770.0,79768.0,0.13596137]
["bitfinex-derivatives","BTCF0:USTF0",1743969888729,0.00092,79770.0,79769.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743969889638,0.00092,79770.0,79768.0,0.13532137]
["bitfinex-derivatives","BTCF0:USTF0",1743969889839,0.39132,79770.0,79768.0,0.13532137]
["bitfinex-derivatives","BTCF0:USTF0",1743969890833,0.20492,79770.0,79768.0,0.13532137]
["bitfinex-derivatives","BTCF0:USTF0",1743969891234,0.19992,79770.0,79768.0,0.13532137]
["bitfinex-derivatives","BTCF0:USTF0",1743969891437,0.1864,79769.0,79762.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969891634,0.3608,79763.0,79762.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969892336,0.3609059,79763.0,79762.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969892535,0.36093498,79763.0,79762.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969892836,0.3608,79763.0,79759.0,0.34650943]
["bitfinex-derivatives","BTCF0:USTF0",1743969893037,0.3818,79762.0,79751.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743969893430,0.37035914,79783.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969893636,0.1994,79769.0,79760.0,0.34915346]
["bitfinex-derivatives","BTCF0:USTF0",1743969893835,0.1994,79769.0,79764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969894042,0.1994,79769.0,79765.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743969894238,0.1944,79769.0,79765.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743969895043,0.1954,79769.0,79765.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1743969895239,0.1883,79768.0,79765.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1743969895538,0.3608,79767.0,79756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969895741,0.3608,79767.0,79756.0,0.29876137]
["bitfinex-derivatives","BTCF0:USTF0",1743969895742,0.1883,79766.0,79756.0,0.29876137]
["bitfinex-derivatives","BTCF0:USTF0",1743969896042,0.18922,79766.0,79756.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969896243,0.1858,79765.0,79756.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969896445,0.18672,79765.0,79756.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969896643,0.1883,79764.0,79756.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969896840,0.18922,79764.0,79756.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969897040,0.1858,79763.0,79756.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969897242,0.3608,79758.0,79748.0,0.54520943]
["bitfinex-derivatives","BTCF0:USTF0",1743969897540,0.1882,79757.0,79748.0,0.54592943]
["bitfinex-derivatives","BTCF0:USTF0",1743969897932,0.00018806,79761.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969898131,0.00018806,79761.0,79751.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969898439,0.00018806,79761.0,79751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969898642,0.00018806,79761.0,79748.0,0.4831708]
["bitfinex-derivatives","BTCF0:USTF0",1743969898840,0.3608,79755.0,79751.0,0.30000146]
["bitfinex-derivatives","BTCF0:USTF0",1743969899047,0.3865,79754.0,79751.0,0.30072146]
["bitfinex-derivatives","BTCF0:USTF0",1743969899248,0.38758,79754.0,79751.0,0.30072146]
["bitfinex-derivatives","BTCF0:USTF0",1743969900747,0.39258,79754.0,79751.0,0.30072146]
["bitfinex-derivatives","BTCF0:USTF0",1743969901339,0.1809,79753.0,79743.0,0.3739563]
["bitfinex-derivatives","BTCF0:USTF0",1743969901540,0.3608,79744.0,79743.0,0.3739563]
["bitfinex-derivatives","BTCF0:USTF0",1743969901841,0.3608,79744.0,79743.0,0.31127767]
["bitfinex-derivatives","BTCF0:USTF0",1743969902040,0.36216,79744.0,79743.0,0.31127767]
["bitfinex-derivatives","BTCF0:USTF0",1743969902741,0.51216,79744.0,79724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969902940,0.3608,79737.0,79736.0,0.14663158]
["bitfinex-derivatives","BTCF0:USTF0",1743969903336,0.51212,79737.0,79718.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1743969903640,0.3608,79726.0,79718.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1743969903841,0.1904,79725.0,79719.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743969904047,0.1904,79725.0,79720.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743969904551,0.1904,79725.0,79721.0,0.25580624]
["bitfinex-derivatives","BTCF0:USTF0",1743969904751,0.1904,79725.0,79721.0,0.13552137]
["bitfinex-derivatives","BTCF0:USTF0",1743969904946,0.1904,79725.0,79722.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743969905251,0.1891,79736.0,79722.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743969905452,0.3883,79736.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969905644,0.3883,79736.0,79726.0,0.22665626]
["bitfinex-derivatives","BTCF0:USTF0",1743969906048,0.36298806,79744.0,79735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969906246,0.36298806,79744.0,79736.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743969906442,0.00218806,79744.0,79736.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743969906645,0.1992,79752.0,79743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969906847,0.3608,79758.0,79744.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743969907041,0.00944161,79759.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969907244,0.00944161,79759.0,79752.0,0.2555231]
["bitfinex-derivatives","BTCF0:USTF0",1743969907439,0.3698,79758.0,79752.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743969907643,0.22315995,79760.0,79752.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743969907855,0.22315995,79760.0,79753.0,0.05754726]
["bitfinex-derivatives","BTCF0:USTF0",1743969908044,0.22315995,79760.0,79753.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743969908445,0.22315995,79760.0,79754.0,0.0575543]
["bitfinex-derivatives","BTCF0:USTF0",1743969908755,0.22315995,79760.0,79755.0,0.0575543]
["bitfinex-derivatives","BTCF0:USTF0",1743969909047,0.189,79759.0,79756.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743969909253,0.3698,79759.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969909556,0.002,79758.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969910554,0.39,79757.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969910947,0.39,79757.0,79752.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743969911153,0.39132,79757.0,79752.0,0.25099217]
["bitfinex-derivatives","BTCF0:USTF0",1743969911354,0.00132,79757.0,79752.0,0.43979217]
["bitfinex-derivatives","BTCF0:USTF0",1743969911754,0.0092687,79772.0,79753.0,0.70278664]
["bitfinex-derivatives","BTCF0:USTF0",1743969911954,0.15118239,79770.0,79762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969912154,0.15118239,79770.0,79763.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743969913441,0.00010784,79769.0,79763.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743969913642,0.14986239,79770.0,79763.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743969913845,0.14986239,79770.0,79763.0,0.31812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969914250,0.1904,79769.0,79763.0,0.31812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969914455,0.00132,79769.0,79763.0,0.31812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969914650,0.14986239,79770.0,79763.0,0.46812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969914851,0.1904,79784.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969915052,0.1904,79784.0,79770.0,0.4802708]
["bitfinex-derivatives","BTCF0:USTF0",1743969915255,0.1904,79784.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969915449,0.22315995,79785.0,79776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969915650,0.22447995,79785.0,79777.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743969915859,0.1975,79797.0,79784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969916052,0.29205231,79806.0,79785.0,0.4720708]
["bitfinex-derivatives","BTCF0:USTF0",1743969916356,0.3608,79800.0,79785.0,0.4720708]
["bitfinex-derivatives","BTCF0:USTF0",1743969916549,0.1846,79798.0,79787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969916750,0.3608,79793.0,79785.0,0.4720708]
["bitfinex-derivatives","BTCF0:USTF0",1743969916950,0.3821,79798.0,79785.0,0.40939217]
["bitfinex-derivatives","BTCF0:USTF0",1743969917150,0.14977972,79789.0,79786.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743969917459,0.1846,79788.0,79786.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743969917757,0.14977972,79789.0,79786.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743969918168,0.00018806,79799.0,79786.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743969918453,0.00018806,79799.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969919354,0.00014281,79798.0,79790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969919558,0.00518806,79799.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969919761,0.00518806,79799.0,79798.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743969919954,0.00518806,79799.0,79798.0,0.12514137]
["bitfinex-derivatives","BTCF0:USTF0",1743969920157,0.36598806,79799.0,79798.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743969920347,0.36690806,79799.0,79791.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969920553,0.3742,79798.0,79791.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969920755,0.3608,79792.0,79791.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969920955,0.4618,79792.0,79773.0,0.05922093]
["bitfinex-derivatives","BTCF0:USTF0",1743969921158,0.3608,79779.0,79773.0,0.05922093]
["bitfinex-derivatives","BTCF0:USTF0",1743969921460,0.36172,79779.0,79773.0,0.05922093]
["bitfinex-derivatives","BTCF0:USTF0",1743969922951,0.36172,79779.0,79778.0,0.16214808]
["bitfinex-derivatives","BTCF0:USTF0",1743969923151,0.00092,79779.0,79778.0,0.16214808]
["bitfinex-derivatives","BTCF0:USTF0",1743969923361,0.1841,79791.0,79778.0,0.16286808]
["bitfinex-derivatives","BTCF0:USTF0",1743969923554,0.18502,79791.0,79780.0,0.34928985]
["bitfinex-derivatives","BTCF0:USTF0",1743969923853,0.18502,79791.0,79781.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1743969924059,0.1802,79790.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969924256,0.3608,79792.0,79783.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969924560,0.36144,79792.0,79783.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969924761,0.1802,79798.0,79791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969924956,0.0008,79798.0,79792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743969925162,0.3608,79820.0,79792.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743969925163,0.3643,79810.0,79792.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1743969925360,0.186,79804.0,79795.0,0.34928985]
["bitfinex-derivatives","BTCF0:USTF0",1743969925865,0.186,79804.0,79795.0,0.35032985]
["bitfinex-derivatives","BTCF0:USTF0",1743969926057,0.005,79798.0,79795.0,0.28765122]
["bitfinex-derivatives","BTCF0:USTF0",1743969926463,0.005,79798.0,79796.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1743969926665,0.005,79798.0,79796.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1743969927358,0.005,79798.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969927562,0.00064,79798.0,79797.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743969927755,0.00076,79798.0,79795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743969928358,0.00013498,79797.0,79792.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969928566,0.3608,79793.0,79792.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969928864,0.36144,79793.0,79792.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1743969929163,0.36144,79793.0,79771.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743969929363,0.3608,79786.0,79780.0,0.34928985]
["bitfinex-derivatives","BTCF0:USTF0",1743969929553,0.36192001,79786.0,79781.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743969929754,0.36192001,79786.0,79781.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1743969930660,0.3608,79805.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969930856,0.3608,79815.0,79803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969931058,0.3608,79827.0,79803.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743969931255,0.1964,79838.0,79813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969931567,0.3608,79841.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969931861,9.529e-05,79838.0,79828.0,0.34928985]
["bitfinex-derivatives","BTCF0:USTF0",1743969932061,0.00018794,79838.0,79830.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969932262,0.00018794,79838.0,79830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743969932564,0.00018794,79838.0,79823.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969932565,0.3608,79833.0,79826.0,0.05758178]
["bitfinex-derivatives","BTCF0:USTF0",1743969932768,0.3608,79833.0,79823.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969932966,0.3608,79832.0,79823.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969933154,0.3608,79834.0,79823.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969933355,0.00971042,79838.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969933563,0.00971042,79838.0,79825.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743969933765,0.00971042,79838.0,79825.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743969933952,0.3608,79832.0,79825.0,0.05774682]
["bitfinex-derivatives","BTCF0:USTF0",1743969934157,0.3608,79832.0,79823.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969934467,0.3608,79824.0,79823.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969935282,0.005,79832.0,79814.0,0.22198011]
["bitfinex-derivatives","BTCF0:USTF0",1743969935564,0.3608,79826.0,79814.0,0.22334011]
["bitfinex-derivatives","BTCF0:USTF0",1743969936056,0.3608,79815.0,79814.0,0.22334011]
["bitfinex-derivatives","BTCF0:USTF0",1743969936262,0.3608,79815.0,79814.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743969937169,0.004,79824.0,79814.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743969937368,0.00015334,79823.0,79814.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1743969937571,0.00971042,79838.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969937762,0.3608,79835.0,79822.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743969937966,0.3608,79835.0,79820.0,0.34928985]
["bitfinex-derivatives","BTCF0:USTF0",1743969938169,0.3608,79835.0,79820.0,0.28661122]
["bitfinex-derivatives","BTCF0:USTF0",1743969938464,0.3608,79835.0,79821.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1743969938664,0.3608,79835.0,79821.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743969938866,0.00971042,79838.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969939068,0.00971042,79838.0,79826.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743969939364,0.00018794,79838.0,79826.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1743969939571,0.00018794,79838.0,79827.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743969939869,0.00018794,79838.0,79827.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1743969940970,0.00518794,79838.0,79827.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1743969941169,0.00518794,79838.0,79827.0,0.12446137]
["bitfinex-derivatives","BTCF0:USTF0",1743969941366,0.36598794,79838.0,79827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743969941668,0.36598794,79838.0,79815.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743969941968,0.36598794,79838.0,79815.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1743969942267,0.36598794,79838.0,79823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969942459,0.00518794,79838.0,79832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969942657,0.00518794,79838.0,79833.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743969942861,0.00518794,79838.0,79833.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1743969943061,0.00518794,79838.0,79834.0,0.01694782]
["bitfinex-derivatives","BTCF0:USTF0",1743969943256,0.00518794,79838.0,79835.0,0.01694782]
["bitfinex-derivatives","BTCF0:USTF0",1743969943461,0.00013531,79837.0,79836.0,0.19884782]
["bitfinex-derivatives","BTCF0:USTF0",1743969943668,0.58455443,79867.0,79836.0,0.20028782]
["bitfinex-derivatives","BTCF0:USTF0",1743969943873,0.58455443,79867.0,79843.0,0.71008985]
["bitfinex-derivatives","BTCF0:USTF0",1743969944061,0.3608,79860.0,79844.0,0.19884782]
["bitfinex-derivatives","BTCF0:USTF0",1743969944256,0.3608,79860.0,79844.0,0.13752919]
["bitfinex-derivatives","BTCF0:USTF0",1743969944466,0.22375443,79868.0,79854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969944665,0.00018794,79857.0,79854.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743969944866,0.00018794,79857.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969945065,0.00018794,79857.0,79856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743969945271,0.36098794,79857.0,79848.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969945461,0.36098794,79857.0,79848.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1743969945462,0.188,79856.0,79848.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1743969945662,0.3703,79856.0,79848.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1743969945963,0.00509424,79855.0,79848.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1743969946155,0.005,79855.0,79848.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1743969946359,0.3608,79849.0,79848.0,0.00154794]
["bitfinex-derivatives","BTCF0:USTF0",1743969946558,0.36096023,79849.0,79824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969946866,0.3836,79848.0,79837.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743969947262,0.3836,79848.0,79837.0,0.29960137]
["bitfinex-derivatives","BTCF0:USTF0",1743969947767,0.3836,79848.0,79838.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743969947969,0.3836,79848.0,79838.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1743969948163,0.3876,79848.0,79838.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743969948566,0.3608,79845.0,79838.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743969948758,0.3693,79844.0,79838.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743969948968,0.3693,79844.0,79836.0,0.22198011]
["bitfinex-derivatives","BTCF0:USTF0",1743969949762,0.3693,79844.0,79841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969949962,0.3608,79873.0,79842.0,0.58448011]
["bitfinex-derivatives","BTCF0:USTF0",1743969950267,0.1868,79861.0,79849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969950462,0.1868,79861.0,79851.0,0.22613294]
["bitfinex-derivatives","BTCF0:USTF0",1743969950669,0.1868,79861.0,79851.0,0.22749294]
["bitfinex-derivatives","BTCF0:USTF0",1743969950974,0.1868,79861.0,79856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969951175,0.00018794,79866.0,79857.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1743969951367,0.00018794,79866.0,79865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969951562,0.00018794,79866.0,79865.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743969952473,0.00018794,79866.0,79865.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1743969952678,0.00518794,79866.0,79865.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1743969952973,0.00518794,79866.0,79865.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1743969953175,0.00518794,79866.0,79865.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743969953368,0.00518794,79866.0,79857.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743969953677,0.365,79865.0,79857.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743969954375,0.365,79865.0,79857.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1743969955169,0.1803,79880.0,79864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969955377,0.1803,79880.0,79875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969955575,0.1803,79880.0,79875.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743969955879,0.1803,79880.0,79875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743969956067,0.1946,79879.0,79875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743969956464,0.1905,79878.0,79871.0,0.29956137]
["bitfinex-derivatives","BTCF0:USTF0",1743969956669,0.1905,79878.0,79872.0,0.01676583]
["bitfinex-derivatives","BTCF0:USTF0",1743969956871,0.3608,79873.0,79869.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743969957071,0.3851,79872.0,79869.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743969958193,9.657e-05,79871.0,79869.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743969958369,0.3851,79872.0,79869.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743969958569,0.3765,79871.0,79869.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743969958769,0.3765,79871.0,79865.0,0.22198011]
["bitfinex-derivatives","BTCF0:USTF0",1743969959076,0.3608,79866.0,79865.0,0.22198011]
["bitfinex-derivatives","BTCF0:USTF0",1743969959474,0.3608,79866.0,79865.0,0.15930148]
["bitfinex-derivatives","BTCF0:USTF0",1743969960075,0.3608,79866.0,79858.0,0.00018782]
["bitfinex-derivatives","BTCF0:USTF0",1743969960278,0.186,79865.0,79858.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1743969960579,0.18696001,79865.0,79858.0,0.00126782]
["bitfinex-derivatives","BTCF0:USTF0",1743969960782,0.186,79865.0,79859.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743969960980,0.18696001,79865.0,79859.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1743969961178,0.18696001,79865.0,79859.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1743969961374,0.18696001,79865.0,79860.0,0.01686958]
["bitfinex-derivatives","BTCF0:USTF0",1743969961576,0.1987,79864.0,79861.0,0.01686958]
["bitfinex-derivatives","BTCF0:USTF0",1743969961878,0.3608,79862.0,79830.0,0.53323483]
["bitfinex-derivatives","BTCF0:USTF0",1743969962074,0.3608,79848.0,79840.0,0.01688043]
["bitfinex-derivatives","BTCF0:USTF0",1743969962275,0.3608,79848.0,79831.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743969962276,0.00010118,79847.0,79841.0,0.01688043]
["bitfinex-derivatives","BTCF0:USTF0",1743969962469,9.779e-05,79846.0,79820.0,0.34833483]
["bitfinex-derivatives","BTCF0:USTF0",1743969962673,0.3342,79847.0,79810.0,0.34833483]
["bitfinex-derivatives","BTCF0:USTF0",1743969962674,0.3608,79824.0,79810.0,0.34833483]
["bitfinex-derivatives","BTCF0:USTF0",1743969962984,0.3608,79824.0,79801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969963171,0.1842,79823.0,79816.0,0.37099485]
["bitfinex-derivatives","BTCF0:USTF0",1743969963370,0.1842,79823.0,79817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743969963773,0.3608,79821.0,79817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743969963980,0.1842,79820.0,79816.0,0.37099485]
["bitfinex-derivatives","BTCF0:USTF0",1743969964283,0.3608,79817.0,79816.0,0.37099485]
["bitfinex-derivatives","BTCF0:USTF0",1743969964474,0.36089308,79817.0,79816.0,0.37099485]
["bitfinex-derivatives","BTCF0:USTF0",1743969964675,0.3608,79817.0,79816.0,0.37099485]
["bitfinex-derivatives","BTCF0:USTF0",1743969965485,0.1,79810.0,79783.0,0.36118808]
["bitfinex-derivatives","BTCF0:USTF0",1743969965686,0.7216,79784.0,79776.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743969965874,0.3608,79794.0,79776.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743969966179,0.1978,79793.0,79783.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1743969966682,0.1978,79793.0,79788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969966882,0.00018794,79796.0,79789.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1743969967082,0.3608,79815.0,79789.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1743969967282,0.3608,79806.0,79795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969967584,0.36152,79806.0,79796.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743969967880,0.36152,79806.0,79796.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1743969968482,0.36152,79806.0,79796.0,0.31716137]
["bitfinex-derivatives","BTCF0:USTF0",1743969968671,0.36252,79806.0,79796.0,0.31716137]
["bitfinex-derivatives","BTCF0:USTF0",1743969969287,0.1867,79805.0,79796.0,0.31716137]
["bitfinex-derivatives","BTCF0:USTF0",1743969969581,0.00064,79805.0,79796.0,0.31716137]
["bitfinex-derivatives","BTCF0:USTF0",1743969970484,0.001,79806.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969970678,0.001,79806.0,79803.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743969970879,0.00172,79806.0,79803.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1743969971087,0.3877,79805.0,79803.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1743969971283,0.38842,79805.0,79803.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1743969971476,0.38942,79805.0,79803.0,0.11742137]
["bitfinex-derivatives","BTCF0:USTF0",1743969971677,0.38942,79805.0,79804.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743969973082,0.38842,79805.0,79804.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743969973478,0.38842,79805.0,79793.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969973683,0.74922,79805.0,79793.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969973882,0.38842,79805.0,79793.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969974088,0.00072,79805.0,79797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969974288,0.00018794,79809.0,79797.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743969974592,0.00082794,79809.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969974786,0.00018794,79809.0,79805.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1743969975081,8.945e-05,79808.0,79805.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1743969975287,0.00018794,79809.0,79806.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743969975488,0.00082794,79809.0,79806.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1743969975779,0.3608,79816.0,79807.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1743969975986,0.193,79830.0,79815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969976188,0.19384,79830.0,79820.0,0.34833483]
["bitfinex-derivatives","BTCF0:USTF0",1743969976487,0.19384,79830.0,79828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969976782,0.00084,79830.0,79829.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1743969977084,0.00084,79830.0,79829.0,0.43218779]
["bitfinex-derivatives","BTCF0:USTF0",1743969977390,0.18654858,79836.0,79829.0,0.43218779]
["bitfinex-derivatives","BTCF0:USTF0",1743969977578,0.005,79830.0,79829.0,0.36950916]
["bitfinex-derivatives","BTCF0:USTF0",1743969977884,0.00584,79830.0,79829.0,0.18030916]
["bitfinex-derivatives","BTCF0:USTF0",1743969978186,0.00584,79830.0,79829.0,0.05098779]
["bitfinex-derivatives","BTCF0:USTF0",1743969979182,0.00084,79830.0,79829.0,0.05098779]
["bitfinex-derivatives","BTCF0:USTF0",1743969979387,0.00584,79830.0,79829.0,0.05098779]
["bitfinex-derivatives","BTCF0:USTF0",1743969979781,0.00584,79830.0,79829.0,0.23438779]
["bitfinex-derivatives","BTCF0:USTF0",1743969980685,0.00584,79830.0,79828.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1743969980879,0.3912,79829.0,79828.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1743969981080,0.39129205,79829.0,79828.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1743969981387,0.3912,79829.0,79828.0,0.34910916]
["bitfinex-derivatives","BTCF0:USTF0",1743969981588,0.3912,79829.0,79821.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969981890,0.3912,79829.0,79821.0,0.05050839]
["bitfinex-derivatives","BTCF0:USTF0",1743969982081,0.3912,79829.0,79821.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969982082,0.00014737,79828.0,79821.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969982281,0.00012005,79827.0,79821.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969982483,0.00015123,79826.0,79821.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969982784,0.3924,79828.0,79821.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969983788,0.3608,79823.0,79815.0,0.45761079]
["bitfinex-derivatives","BTCF0:USTF0",1743969983981,0.3748,79822.0,79815.0,0.45761079]
["bitfinex-derivatives","BTCF0:USTF0",1743969984176,0.3748,79822.0,79815.0,0.50795606]
["bitfinex-derivatives","BTCF0:USTF0",1743969984792,0.1818,79822.0,79815.0,0.50795606]
["bitfinex-derivatives","BTCF0:USTF0",1743969985093,0.004,79828.0,79815.0,0.50859606]
["bitfinex-derivatives","BTCF0:USTF0",1743969985281,0.004,79828.0,79825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969985482,0.00068,79828.0,79826.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1743969985682,0.3608,79845.0,79827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969985878,0.3608,79845.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969985879,0.3696,79843.0,79836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969986091,0.00086794,79837.0,79836.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743969986783,0.00086794,79837.0,79836.0,0.29880137]
["bitfinex-derivatives","BTCF0:USTF0",1743969986984,0.00086794,79837.0,79836.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969987587,0.00099127,79837.0,79836.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969987794,0.00102247,79837.0,79836.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969988092,0.00086794,79837.0,79836.0,0.29812137]
["bitfinex-derivatives","BTCF0:USTF0",1743969988387,0.72846794,79837.0,79829.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969988598,0.3608,79830.0,79829.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969988889,0.36148,79830.0,79829.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969989795,0.36148,79830.0,79816.0,0.12030931]
["bitfinex-derivatives","BTCF0:USTF0",1743969989984,0.3924,79829.0,79816.0,0.12094931]
["bitfinex-derivatives","BTCF0:USTF0",1743969990186,0.39308,79829.0,79816.0,0.31344931]
["bitfinex-derivatives","BTCF0:USTF0",1743969990990,0.75388,79829.0,79816.0,0.31344931]
["bitfinex-derivatives","BTCF0:USTF0",1743969991190,0.75388,79829.0,79819.0,0.34833483]
["bitfinex-derivatives","BTCF0:USTF0",1743969991494,0.75388,79829.0,79819.0,0.34905483]
["bitfinex-derivatives","BTCF0:USTF0",1743969991797,0.75888,79829.0,79819.0,0.34905483]
["bitfinex-derivatives","BTCF0:USTF0",1743969992490,0.75388,79829.0,79819.0,0.34905483]
["bitfinex-derivatives","BTCF0:USTF0",1743969992689,0.0001068,79828.0,79819.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743969992894,0.0008,79828.0,79816.0,0.25085068]
["bitfinex-derivatives","BTCF0:USTF0",1743969993096,0.3737,79828.0,79816.0,0.25149068]
["bitfinex-derivatives","BTCF0:USTF0",1743969994089,0.00012782,79827.0,79816.0,0.25149068]
["bitfinex-derivatives","BTCF0:USTF0",1743969994283,0.00010233,79826.0,79816.0,0.25149068]
["bitfinex-derivatives","BTCF0:USTF0",1743969994489,0.00096001,79826.0,79822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743969994690,0.19386001,79826.0,79823.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743969994893,0.19382,79826.0,79823.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1743969995584,0.19782,79826.0,79823.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1743969995788,0.19782,79826.0,79823.0,0.13416137]
["bitfinex-derivatives","BTCF0:USTF0",1743969995987,0.19782,79826.0,79823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969996199,0.1804,79825.0,79823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969996593,0.1869,79824.0,79823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743969997898,0.1869,79824.0,79816.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743969998199,0.191,79823.0,79816.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743969998391,0.191,79823.0,79815.0,0.20983469]
["bitfinex-derivatives","BTCF0:USTF0",1743969998392,0.3608,79819.0,79815.0,0.00018794]
["bitfinex-derivatives","BTCF0:USTF0",1743969998586,0.3797,79816.0,79798.0,0.37344942]
["bitfinex-derivatives","BTCF0:USTF0",1743969998791,0.3608,79807.0,79804.0,0.23424781]
["bitfinex-derivatives","BTCF0:USTF0",1743969998994,0.3764,79806.0,79804.0,0.23424781]
["bitfinex-derivatives","BTCF0:USTF0",1743969999595,0.3608,79805.0,79804.0,0.23424781]
["bitfinex-derivatives","BTCF0:USTF0",1743969999786,0.36095174,79805.0,79798.0,0.37344942]
["bitfinex-derivatives","BTCF0:USTF0",1743969999991,0.19113537,79804.0,79798.0,0.37420942]
["bitfinex-derivatives","BTCF0:USTF0",1743970000191,0.00015985,79803.0,79798.0,0.37420942]
["bitfinex-derivatives","BTCF0:USTF0",1743970000499,0.00088001,79803.0,79798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743970000705,0.00088001,79803.0,79799.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743970001700,0.00088001,79803.0,79799.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1743970001903,0.00088001,79803.0,79800.0,0.13262137]
["bitfinex-derivatives","BTCF0:USTF0",1743970002199,0.00088001,79803.0,79800.0,0.13330137]
["bitfinex-derivatives","BTCF0:USTF0",1743970002401,0.00088001,79803.0,79801.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970003000,0.00088001,79803.0,79801.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1743970003203,0.191,79804.0,79801.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970003901,0.3608,79820.0,79801.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970004200,0.1959,79814.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970004402,0.1959,79814.0,79808.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970004992,0.1959,79814.0,79808.0,0.13282137]
["bitfinex-derivatives","BTCF0:USTF0",1743970005189,0.18848794,79813.0,79808.0,0.13282137]
["bitfinex-derivatives","BTCF0:USTF0",1743970005589,0.1959,79812.0,79809.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743970005792,0.00018794,79813.0,79809.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743970006202,0.00018794,79813.0,79806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970006605,0.36918794,79813.0,79806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970007998,0.36918794,79813.0,79806.0,0.65892137]
["bitfinex-derivatives","BTCF0:USTF0",1743970008195,0.37010794,79813.0,79807.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743970008396,0.37010794,79813.0,79807.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1743970008610,0.37010794,79813.0,79807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970008611,0.3608,79810.0,79807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970008799,0.1807,79809.0,79792.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743970009001,0.37078001,79809.0,79790.0,0.22618108]
["bitfinex-derivatives","BTCF0:USTF0",1743970009308,0.3608,79798.0,79782.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1743970009498,0.3608,79789.0,79787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970009698,0.372,79788.0,79787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970009998,0.37288001,79788.0,79787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970011005,0.37288001,79788.0,79783.0,0.31141079]
["bitfinex-derivatives","BTCF0:USTF0",1743970011206,0.37288001,79788.0,79787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970011504,0.37288001,79788.0,79782.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1743970012501,0.37288001,79788.0,79787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970013993,0.37288001,79788.0,79783.0,0.13202137]
["bitfinex-derivatives","BTCF0:USTF0",1743970014892,0.37288001,79788.0,79782.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1743970015113,0.37288001,79788.0,79787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970015297,0.37288001,79788.0,79782.0,0.0010654]
["bitfinex-derivatives","BTCF0:USTF0",1743970015499,0.37288001,79788.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970015500,0.3608,79783.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970015697,0.3608,79767.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970015899,0.3608,79760.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970016105,0.3709,79759.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970016304,0.38020032,79759.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970016897,0.0001146,79758.0,79751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970017099,0.38031853,79759.0,79732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970017303,0.3608,79744.0,79739.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743970017604,0.3706,79743.0,79739.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743970019001,0.3716,79743.0,79739.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743970019303,0.00018807,79749.0,79739.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1743970019607,0.00018807,79749.0,79740.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743970020006,0.00018807,79749.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970020211,0.3608,79769.0,79747.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743970020401,0.1813,79765.0,79759.0,0.22618108]
["bitfinex-derivatives","BTCF0:USTF0",1743970020602,0.18238,79765.0,79760.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743970020904,0.18238,79765.0,79760.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1743970021113,0.1866,79764.0,79760.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1743970021413,0.3608,79762.0,79760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970021610,0.1835,79761.0,79760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970021797,0.36588,79761.0,79760.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970023221,0.36599988,79761.0,79741.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743970023410,0.3608,79744.0,79741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970023611,0.372,79743.0,79730.0,0.53435623]
["bitfinex-derivatives","BTCF0:USTF0",1743970023804,0.37332,79743.0,79736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970024008,0.37332,79743.0,79737.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1743970024306,0.37332,79743.0,79737.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1743970024607,0.00011418,79742.0,79737.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1743970024801,0.00011359,79741.0,79737.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1743970025006,0.001,79743.0,79737.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1743970025805,0.00128,79743.0,79737.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1743970026111,0.001,79741.0,79737.0,0.31808022]
["bitfinex-derivatives","BTCF0:USTF0",1743970026304,0.00228,79741.0,79737.0,0.31808022]
["bitfinex-derivatives","BTCF0:USTF0",1743970026505,0.00018807,79748.0,79737.0,0.46808022]
["bitfinex-derivatives","BTCF0:USTF0",1743970026711,0.00110807,79748.0,79738.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743970027316,0.00110807,79748.0,79739.0,0.15930148]
["bitfinex-derivatives","BTCF0:USTF0",1743970027504,0.001,79743.0,79739.0,0.15930148]
["bitfinex-derivatives","BTCF0:USTF0",1743970027702,0.3608,79770.0,79741.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743970028006,0.1804,79767.0,79760.0,0.34925623]
["bitfinex-derivatives","BTCF0:USTF0",1743970028205,0.1804,79767.0,79761.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743970028404,0.1885,79766.0,79761.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743970029011,0.3608,79770.0,79761.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1743970029204,0.001,79770.0,79761.0,0.32794022]
["bitfinex-derivatives","BTCF0:USTF0",1743970029405,0.001,79770.0,79762.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743970030208,0.3608,79794.0,79769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970030516,0.0008,79782.0,79772.0,0.34925623]
["bitfinex-derivatives","BTCF0:USTF0",1743970030727,0.3608,79802.0,79777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970031015,0.1853,79797.0,79786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970031318,0.14977917,79791.0,79787.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743970031616,0.1981,79838.0,79788.0,0.15930148]
["bitfinex-derivatives","BTCF0:USTF0",1743970031617,0.25477387,79805.0,79788.0,0.15930148]
["bitfinex-derivatives","BTCF0:USTF0",1743970031816,0.25477387,79805.0,79796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970032016,0.3712,79804.0,79797.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743970032213,0.37228,79804.0,79797.0,0.12062022]
["bitfinex-derivatives","BTCF0:USTF0",1743970032517,0.00108,79804.0,79798.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743970032724,0.00108,79804.0,79798.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1743970033211,0.3608,79799.0,79798.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1743970033406,0.3608,79799.0,79798.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743970033407,0.36184001,79799.0,79798.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743970033813,0.00104001,79799.0,79798.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743970034014,0.00104001,79799.0,79798.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1743970034216,0.00104001,79799.0,79798.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743970034616,0.00204001,79799.0,79798.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743970034816,0.00204001,79799.0,79798.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1743970035312,0.00104001,79799.0,79798.0,0.13200022]
["bitfinex-derivatives","BTCF0:USTF0",1743970035518,0.25477387,79805.0,79798.0,0.28200022]
["bitfinex-derivatives","BTCF0:USTF0",1743970035707,0.25477387,79805.0,79804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970035910,0.25477387,79805.0,79804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743970036223,0.30951597,79816.0,79804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743970036421,0.11191597,79816.0,79805.0,0.53170148]
["bitfinex-derivatives","BTCF0:USTF0",1743970036617,1e-08,79822.0,79805.0,2.33434148]
["bitfinex-derivatives","BTCF0:USTF0",1743970036917,0.3801,79828.0,79821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970037127,0.3801,79828.0,79821.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743970037128,0.00014312,79827.0,79821.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743970037414,0.3608,79822.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970037621,0.001,79809.0,79808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743970038115,0.151,79809.0,79808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743970038316,0.001,79809.0,79805.0,1.92786817]
["bitfinex-derivatives","BTCF0:USTF0",1743970038515,0.3736,79808.0,79805.0,0.12622817]
["bitfinex-derivatives","BTCF0:USTF0",1743970039917,0.3736,79808.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970040118,0.005,79809.0,79806.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1743970040315,0.00564,79809.0,79807.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743970040516,0.00564,79809.0,79807.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1743970040717,0.3751,79820.0,79808.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1743970040916,0.37602,79820.0,79817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970041110,0.37602,79820.0,79817.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743970041316,0.37602,79820.0,79817.0,0.29906022]
["bitfinex-derivatives","BTCF0:USTF0",1743970041519,0.37602,79820.0,79817.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970043517,0.3608,79818.0,79806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970043718,0.3806,79817.0,79800.0,0.15930148]
["bitfinex-derivatives","BTCF0:USTF0",1743970044025,0.3608,79811.0,79805.0,0.12722817]
["bitfinex-derivatives","BTCF0:USTF0",1743970044218,0.37770512,79810.0,79805.0,0.12722817]
["bitfinex-derivatives","BTCF0:USTF0",1743970044414,9.569e-05,79809.0,79805.0,0.06456839]
["bitfinex-derivatives","BTCF0:USTF0",1743970044622,0.00092,79809.0,79805.0,0.06456839]
["bitfinex-derivatives","BTCF0:USTF0",1743970044924,0.37852,79809.0,79805.0,0.06456839]
["bitfinex-derivatives","BTCF0:USTF0",1743970045127,0.37852,79809.0,79805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970046426,0.37852,79809.0,79808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970046619,0.37852,79809.0,79808.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743970047128,0.37952,79809.0,79808.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743970047627,0.37952,79809.0,79808.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743970047628,0.37852,79809.0,79808.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743970047821,0.37952,79809.0,79800.0,0.52010148]
["bitfinex-derivatives","BTCF0:USTF0",1743970048022,0.37952,79809.0,79800.0,0.52102148]
["bitfinex-derivatives","BTCF0:USTF0",1743970048532,0.36093582,79808.0,79800.0,0.16022148]
["bitfinex-derivatives","BTCF0:USTF0",1743970048722,0.3608,79801.0,79800.0,0.16022148]
["bitfinex-derivatives","BTCF0:USTF0",1743970048922,0.00013386,79801.0,79800.0,0.16022148]
["bitfinex-derivatives","BTCF0:USTF0",1743970049128,0.00011485,79801.0,79800.0,0.16022148]
["bitfinex-derivatives","BTCF0:USTF0",1743970049327,0.00011285,79801.0,79800.0,0.16022148]
["bitfinex-derivatives","BTCF0:USTF0",1743970049630,0.3806,79807.0,79800.0,0.16022148]
["bitfinex-derivatives","BTCF0:USTF0",1743970050630,0.3806,79807.0,79800.0,0.0975617]
["bitfinex-derivatives","BTCF0:USTF0",1743970051032,0.3816,79807.0,79802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970051330,0.3816,79807.0,79802.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743970051529,0.3816,79807.0,79803.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1743970051732,0.3816,79807.0,79803.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1743970052927,0.3816,79807.0,79803.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743970053132,0.3806,79807.0,79803.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743970053427,0.3816,79807.0,79802.0,0.29906022]
["bitfinex-derivatives","BTCF0:USTF0",1743970053734,0.3816,79807.0,79803.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1743970055427,0.38124,79807.0,79804.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743970055734,0.38224,79807.0,79804.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1743970056628,0.38224,79807.0,79804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970056828,0.38224,79807.0,79800.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1743970056829,0.38124,79807.0,79800.0,0.0966417]
["bitfinex-derivatives","BTCF0:USTF0",1743970057032,0.1969,79806.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970057328,0.19754,79806.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970057528,0.3785,79805.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970057729,0.37914,79805.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970058129,0.00011004,79804.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970058335,0.00068,79804.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970058539,0.38958,79804.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970059138,0.00011785,79803.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970059340,0.00064,79803.0,79800.0,0.0973217]
["bitfinex-derivatives","BTCF0:USTF0",1743970059534,0.39184,79803.0,79800.0,0.03466192]
["bitfinex-derivatives","BTCF0:USTF0",1743970061440,0.3608,79801.0,79799.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970061639,0.1841,79800.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970061943,0.3608,79794.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970062131,0.1841,79793.0,79783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970062335,0.1841,79793.0,79791.0,1.80188]
["bitfinex-derivatives","BTCF0:USTF0",1743970062539,0.1841,79793.0,79791.0,1.73922022]
["bitfinex-derivatives","BTCF0:USTF0",1743970062729,0.1841,79793.0,79791.0,1.73858022]
["bitfinex-derivatives","BTCF0:USTF0",1743970063443,0.1841,79793.0,79791.0,1.73958022]
["bitfinex-derivatives","BTCF0:USTF0",1743970064434,0.07562721,79793.0,79792.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1743970064736,0.07562721,79793.0,79791.0,1.73958022]
["bitfinex-derivatives","BTCF0:USTF0",1743970064942,0.191,79792.0,79791.0,1.73858022]
["bitfinex-derivatives","BTCF0:USTF0",1743970065742,0.191,79792.0,79791.0,1.67592044]
["bitfinex-derivatives","BTCF0:USTF0",1743970066544,0.00018795,79800.0,79791.0,2.01142044]
["bitfinex-derivatives","BTCF0:USTF0",1743970066842,0.00018795,79800.0,79799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970067632,0.00018795,79800.0,79799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743970067832,0.1847,79810.0,79799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743970068149,0.1858,79809.0,79807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970068444,0.1866,79809.0,79807.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743970068748,0.1847,79808.0,79807.0,0.29898022]
["bitfinex-derivatives","BTCF0:USTF0",1743970068952,0.1855,79808.0,79807.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970069745,0.1855,79808.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970069946,0.3608,79802.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970070140,0.37185265,79801.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970070341,0.37258,79801.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970070741,0.37269977,79801.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970070944,0.37268854,79801.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970071142,0.37270687,79801.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970071337,0.3727344,79801.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970071535,0.37258,79801.0,79800.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970071738,0.37258,79801.0,79791.0,1.97424861]
["bitfinex-derivatives","BTCF0:USTF0",1743970071939,0.37258,79801.0,79791.0,1.97496861]
["bitfinex-derivatives","BTCF0:USTF0",1743970072537,0.3717,79801.0,79791.0,2.18316861]
["bitfinex-derivatives","BTCF0:USTF0",1743970072737,0.3725,79801.0,79800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970073840,0.37262893,79801.0,79800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970074034,0.3725,79801.0,79800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970074241,0.3725,79801.0,79792.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743970074447,0.3737,79801.0,79792.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1743970074845,0.3737,79801.0,79792.0,0.09458022]
["bitfinex-derivatives","BTCF0:USTF0",1743970075036,0.3717,79801.0,79792.0,0.09458022]
["bitfinex-derivatives","BTCF0:USTF0",1743970075442,0.187,79801.0,79800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970075649,0.1878,79801.0,79800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970077955,0.1878,79801.0,79800.0,0.29878022]
["bitfinex-derivatives","BTCF0:USTF0",1743970078146,0.1878,79801.0,79800.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970078855,0.1878,79801.0,79791.0,1.97424861]
["bitfinex-derivatives","BTCF0:USTF0",1743970079151,0.1815,79800.0,79791.0,1.97488861]
["bitfinex-derivatives","BTCF0:USTF0",1743970079344,0.18234,79800.0,79791.0,1.97488861]
["bitfinex-derivatives","BTCF0:USTF0",1743970079543,0.199,79799.0,79791.0,1.97488861]
["bitfinex-derivatives","BTCF0:USTF0",1743970079744,0.1998,79799.0,79791.0,1.97488861]
["bitfinex-derivatives","BTCF0:USTF0",1743970079946,0.19,79798.0,79793.0,0.22294976]
["bitfinex-derivatives","BTCF0:USTF0",1743970080351,0.199,79797.0,79793.0,0.22294976]
["bitfinex-derivatives","BTCF0:USTF0",1743970080748,0.199,79797.0,79794.0,0.13714022]
["bitfinex-derivatives","BTCF0:USTF0",1743970080946,0.19,79796.0,79794.0,0.13714022]
["bitfinex-derivatives","BTCF0:USTF0",1743970081147,0.19,79796.0,79793.0,0.22294976]
["bitfinex-derivatives","BTCF0:USTF0",1743970081355,0.1922,79795.0,79793.0,0.22294976]
["bitfinex-derivatives","BTCF0:USTF0",1743970081763,0.7356,79794.0,79781.0,0.37158294]
["bitfinex-derivatives","BTCF0:USTF0",1743970081943,0.3608,79789.0,79781.0,0.37158294]
["bitfinex-derivatives","BTCF0:USTF0",1743970082354,0.3608,79782.0,79781.0,0.37158294]
["bitfinex-derivatives","BTCF0:USTF0",1743970082654,0.36090851,79782.0,79781.0,0.37158294]
["bitfinex-derivatives","BTCF0:USTF0",1743970082839,0.36096285,79782.0,79781.0,0.37158294]
["bitfinex-derivatives","BTCF0:USTF0",1743970083040,0.51094068,79782.0,79774.0,0.44555677]
["bitfinex-derivatives","BTCF0:USTF0",1743970083356,0.3608,79775.0,79774.0,0.44574472]
["bitfinex-derivatives","BTCF0:USTF0",1743970083850,0.3608,79775.0,79774.0,0.38308494]
["bitfinex-derivatives","BTCF0:USTF0",1743970084451,0.3608,79775.0,79774.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970085251,0.36168,79775.0,79774.0,0.00106795]
["bitfinex-derivatives","BTCF0:USTF0",1743970085447,0.36368,79775.0,79774.0,0.00106795]
["bitfinex-derivatives","BTCF0:USTF0",1743970085647,0.36368,79775.0,79774.0,0.00018795]
["bitfinex-derivatives","BTCF0:USTF0",1743970086157,0.36368,79775.0,79738.0,1.27700458]
["bitfinex-derivatives","BTCF0:USTF0",1743970086158,0.67423012,79775.0,79738.0,1.27700458]
["bitfinex-derivatives","BTCF0:USTF0",1743970086353,0.3608,79754.0,79753.0,0.38353699]
["bitfinex-derivatives","BTCF0:USTF0",1743970086756,0.3616,79754.0,79753.0,0.38353699]
["bitfinex-derivatives","BTCF0:USTF0",1743970087056,0.0008,79754.0,79753.0,0.32087721]
["bitfinex-derivatives","BTCF0:USTF0",1743970087356,0.3608,79755.0,79744.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743970087560,0.3664,79754.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970087750,0.3664,79754.0,79746.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970087945,0.36728,79754.0,79746.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970088150,0.18138,79754.0,79753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970088352,0.00088,79754.0,79753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970088753,0.00088,79754.0,79746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970088962,0.37798,79754.0,79746.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743970089262,0.37798,79754.0,79746.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743970089554,0.3608,79747.0,79746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970089853,0.36164,79747.0,79725.0,0.18093384]
["bitfinex-derivatives","BTCF0:USTF0",1743970090152,0.3608,79731.0,79730.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970090352,0.0008,79731.0,79726.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743970090548,0.3888,79738.0,79726.0,0.24907997]
["bitfinex-derivatives","BTCF0:USTF0",1743970090761,0.3896,79738.0,79728.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970090949,0.3896,79738.0,79728.0,0.22690791]
["bitfinex-derivatives","BTCF0:USTF0",1743970091149,0.39915113,79738.0,79728.0,0.22690791]
["bitfinex-derivatives","BTCF0:USTF0",1743970092150,0.39915113,79738.0,79728.0,0.23290791]
["bitfinex-derivatives","BTCF0:USTF0",1743970093054,0.39915113,79738.0,79729.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970093260,0.39915113,79738.0,79729.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1743970094357,0.39915113,79738.0,79729.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1743970094358,0.40015113,79738.0,79729.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1743970095955,0.40015113,79738.0,79729.0,0.13556022]
["bitfinex-derivatives","BTCF0:USTF0",1743970097456,0.40015113,79738.0,79733.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1743970097857,0.40015113,79738.0,79734.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743970098459,0.40015113,79738.0,79736.0,0.00248866]
["bitfinex-derivatives","BTCF0:USTF0",1743970098968,0.1926,79737.0,79721.0,0.15352214]
["bitfinex-derivatives","BTCF0:USTF0",1743970099263,0.7216,79722.0,79710.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970099666,0.3677,79721.0,79718.0,0.00106625]
["bitfinex-derivatives","BTCF0:USTF0",1743970100063,0.36858,79721.0,79719.0,1.8022]
["bitfinex-derivatives","BTCF0:USTF0",1743970100261,0.36858,79721.0,79719.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970100451,0.1926,79720.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970100655,0.1822,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970100855,0.36708,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970101161,0.36723739,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970101464,0.51708,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970102263,0.61708,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970102459,0.66708,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970102655,0.51708,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970103268,0.61708,79719.0,79718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970104057,0.61708,79719.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970104252,0.3608,79703.0,79700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970104560,0.4598,79703.0,79670.0,0.00106689]
["bitfinex-derivatives","BTCF0:USTF0",1743970104758,0.7216,79687.0,79671.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743970104961,0.7226,79687.0,79671.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743970105266,0.7226,79687.0,79672.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743970105463,0.00012408,79686.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970105666,0.05277494,79720.0,79681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970105667,0.3701,79709.0,79685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970105862,0.3701,79709.0,79707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970106261,0.37965803,79709.0,79708.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743970106460,0.1876,79709.0,79708.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743970106660,0.0001882,79716.0,79708.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743970106861,0.1876,79715.0,79709.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743970107270,0.0001882,79716.0,79709.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743970107473,0.0001882,79716.0,79714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970107673,0.3762,79726.0,79715.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1743970107867,0.3762,79726.0,79716.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970108170,0.3762,79726.0,79716.0,0.16356813]
["bitfinex-derivatives","BTCF0:USTF0",1743970109167,0.3802,79726.0,79716.0,0.16356813]
["bitfinex-derivatives","BTCF0:USTF0",1743970109573,0.3802,79726.0,79715.0,0.34041648]
["bitfinex-derivatives","BTCF0:USTF0",1743970109970,0.381,79726.0,79715.0,0.34121648]
["bitfinex-derivatives","BTCF0:USTF0",1743970111270,0.377,79726.0,79715.0,0.2785567]
["bitfinex-derivatives","BTCF0:USTF0",1743970111465,0.381,79726.0,79715.0,0.2785567]
["bitfinex-derivatives","BTCF0:USTF0",1743970112176,0.38645796,79726.0,79715.0,0.2785567]
["bitfinex-derivatives","BTCF0:USTF0",1743970112375,0.38945796,79726.0,79715.0,0.2785567]
["bitfinex-derivatives","BTCF0:USTF0",1743970112578,0.38945796,79726.0,79715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743970112773,0.3608,79725.0,79715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743970113069,0.36152,79725.0,79715.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743970113275,0.3775,79724.0,79716.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743970113468,0.37822,79724.0,79716.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1743970114176,0.37822,79724.0,79716.0,0.12808022]
["bitfinex-derivatives","BTCF0:USTF0",1743970114476,0.37822,79724.0,79717.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743970114779,0.37822,79724.0,79717.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1743970115282,0.38122,79724.0,79717.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1743970117074,0.03850778,79726.0,79723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970117277,0.03850778,79726.0,79724.0,0.11944022]
["bitfinex-derivatives","BTCF0:USTF0",1743970117570,0.03850778,79726.0,79724.0,0.31874022]
["bitfinex-derivatives","BTCF0:USTF0",1743970117975,0.0001882,79729.0,79724.0,0.46874022]
["bitfinex-derivatives","BTCF0:USTF0",1743970118176,0.18652661,79732.0,79728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970118479,0.22456342,79731.0,79729.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743970118774,0.41196342,79731.0,79729.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743970120070,0.22456342,79731.0,79729.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743970120270,0.22456342,79731.0,79729.0,0.13748022]
["bitfinex-derivatives","BTCF0:USTF0",1743970120462,0.22532342,79731.0,79729.0,0.13748022]
["bitfinex-derivatives","BTCF0:USTF0",1743970120666,0.22532342,79731.0,79729.0,0.13848022]
["bitfinex-derivatives","BTCF0:USTF0",1743970121167,0.22532342,79731.0,79729.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743970121379,0.5586,79730.0,79729.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743970121571,0.754,79730.0,79729.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743970121766,0.75476,79730.0,79729.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743970123270,0.75476,79730.0,79723.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743970123472,0.75476,79730.0,79723.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1743970123772,0.75476,79730.0,79729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970123978,0.39396,79730.0,79729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970124369,0.3980753,79730.0,79729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970124570,0.39796,79730.0,79722.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1743970124878,0.39796,79730.0,79722.0,0.0009482]
["bitfinex-derivatives","BTCF0:USTF0",1743970125077,0.39396,79730.0,79722.0,0.0009482]
["bitfinex-derivatives","BTCF0:USTF0",1743970125276,0.39796,79730.0,79722.0,0.0009482]
["bitfinex-derivatives","BTCF0:USTF0",1743970126275,0.39796,79730.0,79724.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970126473,0.39796,79730.0,79725.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1743970129374,0.39796,79730.0,79725.0,0.32064022]
["bitfinex-derivatives","BTCF0:USTF0",1743970129972,0.00011579,79729.0,79725.0,0.32128022]
["bitfinex-derivatives","BTCF0:USTF0",1743970130173,0.004,79730.0,79725.0,0.32128022]
["bitfinex-derivatives","BTCF0:USTF0",1743970131282,0.003,79729.0,79725.0,0.32128022]
["bitfinex-derivatives","BTCF0:USTF0",1743970131774,0.00376,79729.0,79725.0,0.32128022]
["bitfinex-derivatives","BTCF0:USTF0",1743970131970,0.00076,79729.0,79725.0,0.32128022]
["bitfinex-derivatives","BTCF0:USTF0",1743970132390,0.37326,79729.0,79716.0,0.29896842]
["bitfinex-derivatives","BTCF0:USTF0",1743970133184,0.3608,79722.0,79710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970133377,0.3725,79721.0,79710.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970133577,0.37346001,79721.0,79710.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970134372,0.00013642,79720.0,79710.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970134576,0.3725,79721.0,79710.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970134777,0.3789,79720.0,79710.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970135377,0.37986001,79720.0,79710.0,0.29886022]
["bitfinex-derivatives","BTCF0:USTF0",1743970135580,0.00010206,79719.0,79710.0,0.29886022]
["bitfinex-derivatives","BTCF0:USTF0",1743970135879,0.3608,79711.0,79710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970136084,0.36176001,79711.0,79710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970136576,0.51176001,79711.0,79689.0,0.37148027]
["bitfinex-derivatives","BTCF0:USTF0",1743970136784,0.3608,79693.0,79689.0,0.37148027]
["bitfinex-derivatives","BTCF0:USTF0",1743970136980,0.3819,79692.0,79689.0,0.37148027]
["bitfinex-derivatives","BTCF0:USTF0",1743970137588,0.3819,79692.0,79683.0,0.37148027]
["bitfinex-derivatives","BTCF0:USTF0",1743970137783,0.3819,79692.0,79683.0,0.42329966]
["bitfinex-derivatives","BTCF0:USTF0",1743970137980,0.3608,79686.0,79683.0,0.37148027]
["bitfinex-derivatives","BTCF0:USTF0",1743970138184,0.3801,79685.0,79683.0,0.37148027]
["bitfinex-derivatives","BTCF0:USTF0",1743970138585,0.3801,79685.0,79683.0,0.30882049]
["bitfinex-derivatives","BTCF0:USTF0",1743970139181,0.3811,79685.0,79683.0,0.30882049]
["bitfinex-derivatives","BTCF0:USTF0",1743970140195,0.3608,79684.0,79670.0,0.00106689]
["bitfinex-derivatives","BTCF0:USTF0",1743970140493,0.3608,79677.0,79670.0,0.00106689]
["bitfinex-derivatives","BTCF0:USTF0",1743970140692,0.3608,79676.0,79670.0,0.00106689]
["bitfinex-derivatives","BTCF0:USTF0",1743970140876,0.9233,79676.0,79670.0,0.00106689]
["bitfinex-derivatives","BTCF0:USTF0",1743970141575,0.9233,79676.0,79665.0,0.45901062]
["bitfinex-derivatives","BTCF0:USTF0",1743970141775,0.3608,79667.0,79665.0,0.45901062]
["bitfinex-derivatives","BTCF0:USTF0",1743970141987,0.3808,79666.0,79650.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970142180,0.3608,79660.0,79650.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970142380,0.3808,79659.0,79650.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970142887,0.3808,79659.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970143185,0.3608,79657.0,79643.0,0.05345404]
["bitfinex-derivatives","BTCF0:USTF0",1743970143390,0.3959,79656.0,79634.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743970143585,0.39686001,79656.0,79634.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743970144089,0.39686001,79656.0,79636.0,1.85614006]
["bitfinex-derivatives","BTCF0:USTF0",1743970144482,0.3608,79646.0,79640.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970144688,0.3608,79646.0,79636.0,1.85614006]
["bitfinex-derivatives","BTCF0:USTF0",1743970144990,0.1967,79645.0,79636.0,1.85614006]
["bitfinex-derivatives","BTCF0:USTF0",1743970145179,0.1967,79645.0,79639.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1743970145382,0.1967,79645.0,79639.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1743970145578,0.1967,79645.0,79640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970145785,0.20612232,79645.0,79640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743970145984,0.20708233,79645.0,79640.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743970146693,0.20708233,79645.0,79640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970147082,0.20808233,79645.0,79639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970147481,0.1832,79644.0,79639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970147783,0.00015237,79643.0,79631.0,0.32430754]
["bitfinex-derivatives","BTCF0:USTF0",1743970147984,0.00016134,79642.0,79640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970148185,0.00096001,79642.0,79640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970148497,0.18416001,79642.0,79640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970148688,0.00096001,79642.0,79641.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743970148888,0.001,79644.0,79641.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743970149091,0.001,79644.0,79641.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1743970149483,0.001,79644.0,79641.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1743970149693,0.3608,79658.0,79641.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1743970149996,0.00961264,79685.0,79641.0,0.34246]
["bitfinex-derivatives","BTCF0:USTF0",1743970149997,0.18718137,79677.0,79656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970150300,0.1832,79668.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970150797,0.1906,79667.0,79658.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970150989,0.3608,79659.0,79658.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970151189,0.1906,79667.0,79658.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970151389,0.1837,79666.0,79658.0,0.18918833]
["bitfinex-derivatives","BTCF0:USTF0",1743970151592,0.1837,79666.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970151796,0.00018833,79673.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970152094,0.00018833,79673.0,79663.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970152288,0.00018833,79673.0,79664.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743970152485,0.004,79668.0,79664.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743970153194,0.37,79667.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970153395,0.004,79668.0,79661.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743970153597,0.004,79668.0,79661.0,0.12634022]
["bitfinex-derivatives","BTCF0:USTF0",1743970153792,0.3849,79667.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970154198,0.1986,79667.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970154398,0.004,79668.0,79660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970154703,0.1986,79672.0,79667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970154900,0.00218833,79673.0,79668.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743970155102,0.3608,79696.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970155289,0.22622791,79730.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970155290,0.00068,79688.0,79679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970155491,0.1863,79687.0,79680.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743970155690,0.00011608,79686.0,79680.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743970155898,0.00014446,79685.0,79680.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1743970156095,0.00064,79685.0,79680.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1743970156493,0.00064,79685.0,79680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970156693,0.00064,79685.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970156900,0.5501,79686.0,79683.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743970157101,0.1998,79685.0,79683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970157302,0.20048,79685.0,79683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970157505,0.1893,79684.0,79683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970157697,0.18994,79684.0,79683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970159195,0.19394,79684.0,79683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970159402,0.00464,79684.0,79683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970159603,0.1875,79700.0,79683.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1743970159901,0.11234303,79705.0,79696.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970160091,0.11170303,79705.0,79697.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743970160292,0.3861,79704.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970160497,0.38674,79704.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970160691,0.003,79700.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970160895,0.00368,79700.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970161106,0.3861,79699.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970161398,0.38674,79699.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970161604,0.00014758,79698.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970161805,0.00079683,79698.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970162003,0.37878,79698.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970162502,0.00068,79698.0,79697.0,0.54998]
["bitfinex-derivatives","BTCF0:USTF0",1743970162704,0.3731,79703.0,79697.0,0.48732022]
["bitfinex-derivatives","BTCF0:USTF0",1743970163004,0.37382,79703.0,79697.0,0.48732022]
["bitfinex-derivatives","BTCF0:USTF0",1743970163201,0.37382,79703.0,79699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970163403,0.37382,79703.0,79699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970164605,0.37382,79703.0,79697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970164806,0.37382,79703.0,79697.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970165305,0.37482,79703.0,79697.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970165899,0.00012539,79702.0,79691.0,0.33356842]
["bitfinex-derivatives","BTCF0:USTF0",1743970166100,0.00084,79702.0,79691.0,0.33420842]
["bitfinex-derivatives","BTCF0:USTF0",1743970166303,0.00010468,79701.0,79691.0,0.33420842]
["bitfinex-derivatives","BTCF0:USTF0",1743970166602,0.3608,79698.0,79691.0,0.33420842]
["bitfinex-derivatives","BTCF0:USTF0",1743970166804,0.36164,79698.0,79691.0,0.33420842]
["bitfinex-derivatives","BTCF0:USTF0",1743970167012,0.3781,79697.0,79691.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1743970167213,0.37898,79697.0,79691.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1743970167704,0.37898,79697.0,79691.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970167904,0.37898,79697.0,79687.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1743970168105,0.3608,79690.0,79687.0,0.0008282]
["bitfinex-derivatives","BTCF0:USTF0",1743970168407,0.3718,79689.0,79687.0,0.0008282]
["bitfinex-derivatives","BTCF0:USTF0",1743970168602,0.37264,79689.0,79687.0,0.0008282]
["bitfinex-derivatives","BTCF0:USTF0",1743970168795,0.37264,79689.0,79683.0,0.34716842]
["bitfinex-derivatives","BTCF0:USTF0",1743970169010,0.37264,79689.0,79683.0,0.34780842]
["bitfinex-derivatives","BTCF0:USTF0",1743970169794,0.3608,79684.0,79660.0,0.77149633]
["bitfinex-derivatives","BTCF0:USTF0",1743970170011,0.3608,79675.0,79669.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970170308,0.3608,79675.0,79669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970170309,0.3646,79674.0,79669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970170509,0.3608,79670.0,79660.0,0.34716842]
["bitfinex-derivatives","BTCF0:USTF0",1743970170695,0.3646,79669.0,79660.0,0.34716842]
["bitfinex-derivatives","BTCF0:USTF0",1743970170898,0.3608,79663.0,79660.0,0.34716842]
["bitfinex-derivatives","BTCF0:USTF0",1743970171099,0.3664,79662.0,79660.0,0.34716842]
["bitfinex-derivatives","BTCF0:USTF0",1743970171302,0.1939,79683.0,79661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970171503,0.3664,79677.0,79670.0,0.58702791]
["bitfinex-derivatives","BTCF0:USTF0",1743970171703,0.36768,79677.0,79671.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743970171903,0.36768,79677.0,79671.0,0.12334022]
["bitfinex-derivatives","BTCF0:USTF0",1743970172207,0.00010887,79676.0,79671.0,0.12334022]
["bitfinex-derivatives","BTCF0:USTF0",1743970172411,0.00132,79676.0,79671.0,0.12334022]
["bitfinex-derivatives","BTCF0:USTF0",1743970172606,0.00014494,79675.0,79671.0,0.12334022]
["bitfinex-derivatives","BTCF0:USTF0",1743970172807,0.00010495,79674.0,79671.0,0.12334022]
["bitfinex-derivatives","BTCF0:USTF0",1743970172996,0.00012521,79673.0,79671.0,0.12334022]
["bitfinex-derivatives","BTCF0:USTF0",1743970173202,0.3653,79673.0,79671.0,0.12334022]
["bitfinex-derivatives","BTCF0:USTF0",1743970174706,0.3653,79673.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970174907,0.3653,79673.0,79672.0,0.48954022]
["bitfinex-derivatives","BTCF0:USTF0",1743970175107,0.58536342,79697.0,79672.0,0.63954022]
["bitfinex-derivatives","BTCF0:USTF0",1743970175313,0.3608,79685.0,79680.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970175517,0.3689,79684.0,79681.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1743970175705,0.00124001,79684.0,79681.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1743970175905,0.3689,79689.0,79682.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970176300,0.00014255,79688.0,79682.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970176610,0.3689,79689.0,79682.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970176810,0.1803,79688.0,79682.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970177307,0.00015696,79687.0,79682.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970177513,0.1984,79687.0,79682.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970177813,0.19964001,79687.0,79683.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743970178011,0.1827,79686.0,79683.0,0.12774022]
["bitfinex-derivatives","BTCF0:USTF0",1743970178416,0.1984,79685.0,79683.0,0.12774022]
["bitfinex-derivatives","BTCF0:USTF0",1743970178716,0.00011314,79684.0,79683.0,0.12774022]
["bitfinex-derivatives","BTCF0:USTF0",1743970179014,0.00011314,79684.0,79681.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1743970179015,0.1827,79684.0,79681.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743970179205,0.1984,79683.0,79681.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743970179611,0.3796,79682.0,79681.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743970179813,0.38084001,79682.0,79681.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743970180215,0.74164001,79682.0,79681.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743970180906,0.74164001,79682.0,79681.0,0.13454022]
["bitfinex-derivatives","BTCF0:USTF0",1743970182816,0.74464001,79682.0,79681.0,0.13454022]
["bitfinex-derivatives","BTCF0:USTF0",1743970183011,0.74476763,79682.0,79681.0,0.13454022]
["bitfinex-derivatives","BTCF0:USTF0",1743970183214,0.74464001,79682.0,79681.0,0.13454022]
["bitfinex-derivatives","BTCF0:USTF0",1743970183517,0.54774001,79682.0,79681.0,0.13454022]
["bitfinex-derivatives","BTCF0:USTF0",1743970184016,0.54774001,79682.0,79681.0,0.07188044]
["bitfinex-derivatives","BTCF0:USTF0",1743970184207,0.18694001,79682.0,79681.0,0.07188044]
["bitfinex-derivatives","BTCF0:USTF0",1743970185208,0.18694001,79682.0,79679.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743970186718,0.1863,79681.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970187114,0.1965,79680.0,79678.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970187310,0.00011791,79679.0,79678.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970187521,0.003,79682.0,79679.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743970187722,0.00424001,79682.0,79679.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743970188214,0.00124001,79682.0,79679.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743970188427,0.15015477,79688.0,79680.0,0.55536842]
["bitfinex-derivatives","BTCF0:USTF0",1743970188718,0.3608,79704.0,79687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970188918,0.1863,79701.0,79692.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970189319,0.18754001,79701.0,79693.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743970189713,0.5424,79722.0,79695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970189913,0.1803,79715.0,79706.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970190113,0.3608,79709.0,79707.0,0.12244022]
["bitfinex-derivatives","BTCF0:USTF0",1743970190317,0.36164,79709.0,79707.0,0.30394022]
["bitfinex-derivatives","BTCF0:USTF0",1743970190521,0.36164,79709.0,79707.0,0.30458022]
["bitfinex-derivatives","BTCF0:USTF0",1743970191022,0.00084,79709.0,79707.0,0.30458022]
["bitfinex-derivatives","BTCF0:USTF0",1743970192421,0.00384,79709.0,79707.0,0.30458022]
["bitfinex-derivatives","BTCF0:USTF0",1743970192815,0.36091471,79708.0,79707.0,0.06384721]
["bitfinex-derivatives","BTCF0:USTF0",1743970193023,0.73854,79708.0,79698.0,0.22622791]
["bitfinex-derivatives","BTCF0:USTF0",1743970193214,0.73854,79708.0,79698.0,0.16420813]
["bitfinex-derivatives","BTCF0:USTF0",1743970194325,0.73854,79708.0,79699.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1743970194615,0.73854,79708.0,79699.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743970194821,0.00015844,79707.0,79699.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743970195015,0.7407,79708.0,79699.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743970195211,0.37644562,79707.0,79699.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743970195416,0.00013505,79706.0,79700.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743970195621,0.00010673,79705.0,79700.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743970195829,0.00010557,79704.0,79700.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743970196021,0.00012221,79703.0,79700.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743970196216,0.00014689,79702.0,79700.0,0.12794022]
["bitfinex-derivatives","BTCF0:USTF0",1743970196415,0.3608,79701.0,79699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970196616,0.3807,79700.0,79699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970197827,0.3807,79700.0,79698.0,0.06148703]
["bitfinex-derivatives","BTCF0:USTF0",1743970198018,0.3807,79700.0,79696.0,0.34716842]
["bitfinex-derivatives","BTCF0:USTF0",1743970198622,0.3807,79700.0,79696.0,0.4098985]
["bitfinex-derivatives","BTCF0:USTF0",1743970199021,0.3807,79700.0,79663.0,0.44464474]
["bitfinex-derivatives","BTCF0:USTF0",1743970199022,0.3807,79700.0,79652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970199315,0.3608,79657.0,79621.0,0.81160385]
["bitfinex-derivatives","BTCF0:USTF0",1743970199619,0.22622791,79680.0,79624.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1743970199620,0.7216,79640.0,79624.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1743970200024,0.72256,79640.0,79624.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1743970200332,0.72256,79640.0,79632.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970201523,0.72265544,79640.0,79632.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970201730,0.72256,79640.0,79632.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970201921,0.3608,79633.0,79632.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970202121,0.36164,79633.0,79632.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970202324,0.37098369,79633.0,79621.0,0.40260385]
["bitfinex-derivatives","BTCF0:USTF0",1743970202625,0.37098369,79633.0,79602.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1743970202626,0.3608,79622.0,79602.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1743970202925,0.7216,79607.0,79600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743970203127,0.3787,79606.0,79601.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970203430,0.38002,79606.0,79601.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970203824,0.38002,79606.0,79600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743970204032,0.00132,79606.0,79605.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970204332,0.3608,79628.0,79605.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743970204526,0.1985,79627.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970204734,0.00088001,79628.0,79627.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970205129,0.001,79633.0,79627.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970205324,0.388,79654.0,79632.0,1.05102022]
["bitfinex-derivatives","BTCF0:USTF0",1743970205524,0.388,79654.0,79640.0,0.35024286]
["bitfinex-derivatives","BTCF0:USTF0",1743970205834,0.388,79654.0,79641.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743970206127,0.00946611,79654.0,79641.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743970206333,0.00946611,79654.0,79642.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970206527,0.36098833,79655.0,79643.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970206728,0.3608,79645.0,79643.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970206933,0.37039796,79645.0,79644.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970207624,0.004,79654.0,79644.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970207829,0.004,79654.0,79645.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970208037,0.004,79654.0,62971.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1743970208038,0.3608,79646.0,79623.0,0.0092666]
["bitfinex-derivatives","BTCF0:USTF0",1743970208227,0.3608,79624.0,79597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970208531,0.3608,79602.0,79600.0,0.03742022]
["bitfinex-derivatives","BTCF0:USTF0",1743970209032,0.3608,79611.0,79601.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970209237,0.00018833,79609.0,79601.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743970209424,0.00018833,79609.0,79602.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970209425,0.00923832,79603.0,79602.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970209625,0.00923832,79603.0,79602.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1743970209825,0.00923832,79603.0,79602.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743970210033,0.00018833,79609.0,79602.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1743970210232,0.0001535,79608.0,79603.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970210421,0.00018833,79609.0,79603.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1743970210733,0.00018833,79609.0,79604.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1743970210933,0.00018833,79609.0,79604.0,1.14072]
["bitfinex-derivatives","BTCF0:USTF0",1743970211129,0.00106834,79609.0,79605.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1743970211436,0.00106834,79609.0,79606.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970211635,0.01043955,79609.0,79606.0,1.07580022]
["bitfinex-derivatives","BTCF0:USTF0",1743970211933,0.01043955,79609.0,79607.0,0.69022022]
["bitfinex-derivatives","BTCF0:USTF0",1743970212135,0.01143955,79609.0,79608.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970212336,0.01143955,79609.0,79608.0,1.02684257]
["bitfinex-derivatives","BTCF0:USTF0",1743970212836,0.01043955,79609.0,79608.0,0.64214257]
["bitfinex-derivatives","BTCF0:USTF0",1743970213133,0.01043955,79609.0,79608.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970213339,0.01043955,79609.0,79608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970214337,0.01043955,79609.0,79591.0,0.17060877]
["bitfinex-derivatives","BTCF0:USTF0",1743970214533,0.01043955,79609.0,79601.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743970214733,0.01043955,79609.0,79601.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1743970214933,0.01043955,79609.0,79602.0,0.64146257]
["bitfinex-derivatives","BTCF0:USTF0",1743970215336,0.00955954,79609.0,79603.0,0.64146257]
["bitfinex-derivatives","BTCF0:USTF0",1743970215531,0.01155954,79609.0,79602.0,0.64146257]
["bitfinex-derivatives","BTCF0:USTF0",1743970215727,0.3608,79603.0,79601.0,0.26502257]
["bitfinex-derivatives","BTCF0:USTF0",1743970216040,0.3608,79607.0,79602.0,0.26502257]
["bitfinex-derivatives","BTCF0:USTF0",1743970216232,0.3608,79607.0,79602.0,0.44662257]
["bitfinex-derivatives","BTCF0:USTF0",1743970216434,0.3608,79607.0,79602.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743970216633,0.3608,79607.0,79602.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743970216829,0.3608,79607.0,79602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970217033,0.3608,79607.0,79599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970217228,0.3608,79607.0,79600.0,0.64146257]
["bitfinex-derivatives","BTCF0:USTF0",1743970217438,0.3608,79607.0,79601.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970217634,0.3608,79607.0,79601.0,0.20236279]
["bitfinex-derivatives","BTCF0:USTF0",1743970217836,0.3608,79607.0,79599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970218039,0.3608,79607.0,79570.0,0.35024286]
["bitfinex-derivatives","BTCF0:USTF0",1743970218346,0.3608,79607.0,79602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970218527,0.3618,79607.0,79587.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743970218732,0.3608,79596.0,79594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970220135,0.3608,79596.0,79590.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970220446,0.36176001,79596.0,79592.0,0.50488022]
["bitfinex-derivatives","BTCF0:USTF0",1743970220636,0.00096001,79596.0,79592.0,0.12908022]
["bitfinex-derivatives","BTCF0:USTF0",1743970220837,0.3608,79595.0,79593.0,0.20236279]
["bitfinex-derivatives","BTCF0:USTF0",1743970221042,0.36172,79595.0,79593.0,0.57948279]
["bitfinex-derivatives","BTCF0:USTF0",1743970221233,0.00073167,79595.0,79594.0,0.57880279]
["bitfinex-derivatives","BTCF0:USTF0",1743970221540,0.00073167,79595.0,79594.0,0.58160279]
["bitfinex-derivatives","BTCF0:USTF0",1743970221940,0.00073167,79595.0,79594.0,1.4779409]
["bitfinex-derivatives","BTCF0:USTF0",1743970222142,0.00955954,79609.0,79594.0,1.4779409]
["bitfinex-derivatives","BTCF0:USTF0",1743970222340,0.3608,79600.0,79595.0,0.57880279]
["bitfinex-derivatives","BTCF0:USTF0",1743970222542,0.3608,79600.0,79595.0,0.57948279]
["bitfinex-derivatives","BTCF0:USTF0",1743970222842,0.3608,79600.0,79596.0,0.57880279]
["bitfinex-derivatives","BTCF0:USTF0",1743970223044,0.3608,79600.0,79596.0,0.57948279]
["bitfinex-derivatives","BTCF0:USTF0",1743970223238,0.3608,79600.0,79597.0,0.57880279]
["bitfinex-derivatives","BTCF0:USTF0",1743970223439,0.3608,79600.0,79597.0,0.32492301]
["bitfinex-derivatives","BTCF0:USTF0",1743970223638,0.36168,79600.0,79598.0,0.69794301]
["bitfinex-derivatives","BTCF0:USTF0",1743970223840,0.36168,79600.0,79598.0,0.69858301]
["bitfinex-derivatives","BTCF0:USTF0",1743970224035,0.36168,79600.0,79599.0,0.70064301]
["bitfinex-derivatives","BTCF0:USTF0",1743970224242,0.36168,79600.0,79599.0,0.70128301]
["bitfinex-derivatives","BTCF0:USTF0",1743970226645,0.36168,79600.0,79599.0,0.63862323]
["bitfinex-derivatives","BTCF0:USTF0",1743970226945,0.00088,79600.0,79599.0,0.63862323]
["bitfinex-derivatives","BTCF0:USTF0",1743970227553,9.486e-05,79600.0,79599.0,0.63862323]
["bitfinex-derivatives","BTCF0:USTF0",1743970227852,0.001,79600.0,79599.0,0.63862323]
["bitfinex-derivatives","BTCF0:USTF0",1743970228052,0.54597597,79607.0,79599.0,0.63862323]
["bitfinex-derivatives","BTCF0:USTF0",1743970228355,0.54597597,79607.0,79606.0,0.13970301]
["bitfinex-derivatives","BTCF0:USTF0",1743970228848,0.54597597,79607.0,79606.0,0.51614301]
["bitfinex-derivatives","BTCF0:USTF0",1743970229050,0.54597597,79607.0,79603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970229255,0.3692,79606.0,79603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970229646,0.3692,79606.0,79600.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970229957,0.3692,79606.0,79601.0,0.51614301]
["bitfinex-derivatives","BTCF0:USTF0",1743970230255,0.37004,79606.0,79602.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743970230448,0.37004,79606.0,79602.0,0.33800301]
["bitfinex-derivatives","BTCF0:USTF0",1743970230654,0.37004,79606.0,79602.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743970230854,9.308e-05,79605.0,79602.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743970231050,0.0008,79605.0,79603.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1743970231255,0.18817597,79607.0,79604.0,0.69800301]
["bitfinex-derivatives","BTCF0:USTF0",1743970231556,0.00368,79607.0,79606.0,0.13970301]
["bitfinex-derivatives","BTCF0:USTF0",1743970231751,0.00376,79607.0,79606.0,0.14046301]
["bitfinex-derivatives","BTCF0:USTF0",1743970231951,0.3608,79638.0,79606.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1743970232148,0.36172,79630.0,79620.0,0.58825158]
["bitfinex-derivatives","BTCF0:USTF0",1743970232348,0.36172,79630.0,79621.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743970232544,0.36172,79630.0,79621.0,0.28522585]
["bitfinex-derivatives","BTCF0:USTF0",1743970232748,0.36172,79630.0,79622.0,0.59072607]
["bitfinex-derivatives","BTCF0:USTF0",1743970232958,0.36172,79630.0,79622.0,0.59160607]
["bitfinex-derivatives","BTCF0:USTF0",1743970233154,0.36272,79630.0,79623.0,0.40062607]
["bitfinex-derivatives","BTCF0:USTF0",1743970233368,0.1983,79629.0,79623.0,0.45200208]
["bitfinex-derivatives","BTCF0:USTF0",1743970233563,0.19894,79629.0,79624.0,0.40062607]
["bitfinex-derivatives","BTCF0:USTF0",1743970233853,0.19894,79629.0,79624.0,0.40150607]
["bitfinex-derivatives","BTCF0:USTF0",1743970234058,0.19894,79629.0,79625.0,0.59552607]
["bitfinex-derivatives","BTCF0:USTF0",1743970234358,0.19894,79629.0,79625.0,0.59648607]
["bitfinex-derivatives","BTCF0:USTF0",1743970234559,0.19894,79629.0,79626.0,0.40062607]
["bitfinex-derivatives","BTCF0:USTF0",1743970234759,0.19994,79629.0,79626.0,0.59960607]
["bitfinex-derivatives","BTCF0:USTF0",1743970235057,0.19994,79629.0,79627.0,0.59552607]
["bitfinex-derivatives","BTCF0:USTF0",1743970235452,0.19894,79629.0,79628.0,0.59872607]
["bitfinex-derivatives","BTCF0:USTF0",1743970235660,0.26103568,79629.0,79628.0,0.53694629]
["bitfinex-derivatives","BTCF0:USTF0",1743970237053,0.06173568,79629.0,79628.0,0.89774629]
["bitfinex-derivatives","BTCF0:USTF0",1743970237260,0.22509904,79631.0,79628.0,0.89774629]
["bitfinex-derivatives","BTCF0:USTF0",1743970237459,0.3608,79667.0,79629.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743970237657,0.1854,79666.0,79657.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970237957,0.3608,79673.0,79657.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970237958,0.3608,79673.0,79663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970238159,0.3608,79673.0,79664.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743970238361,0.001,79679.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970238554,0.001,79679.0,79673.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743970238749,0.00018833,79676.0,79674.0,0.05116468]
["bitfinex-derivatives","BTCF0:USTF0",1743970238946,0.00018833,79676.0,79674.0,0.05224468]
["bitfinex-derivatives","BTCF0:USTF0",1743970239153,0.00018833,79676.0,79675.0,0.05116468]
["bitfinex-derivatives","BTCF0:USTF0",1743970239354,0.00018833,79676.0,79675.0,0.05228468]
["bitfinex-derivatives","BTCF0:USTF0",1743970239558,0.00018833,79676.0,79675.0,0.11985206]
["bitfinex-derivatives","BTCF0:USTF0",1743970239860,0.00118833,79676.0,79675.0,0.11985206]
["bitfinex-derivatives","BTCF0:USTF0",1743970241265,0.00318833,79676.0,79675.0,0.11983258]
["bitfinex-derivatives","BTCF0:USTF0",1743970241452,0.00418833,79676.0,79675.0,0.11983258]
["bitfinex-derivatives","BTCF0:USTF0",1743970241758,0.00418833,79676.0,79675.0,0.0571728]
["bitfinex-derivatives","BTCF0:USTF0",1743970241953,0.3742517,79692.0,79675.0,0.0571728]
["bitfinex-derivatives","BTCF0:USTF0",1743970241954,0.37225169,79692.0,79675.0,0.2071728]
["bitfinex-derivatives","BTCF0:USTF0",1743970242256,0.37225169,79692.0,79689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970242458,0.37225169,79692.0,79690.0,0.2153172]
["bitfinex-derivatives","BTCF0:USTF0",1743970242659,0.37225169,79692.0,79691.0,0.0168172]
["bitfinex-derivatives","BTCF0:USTF0",1743970243161,0.00013929,79692.0,79691.0,0.5276172]
["bitfinex-derivatives","BTCF0:USTF0",1743970243462,0.19492267,79699.0,79691.0,0.7261172]
["bitfinex-derivatives","BTCF0:USTF0",1743970243656,0.19492267,79699.0,79698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970243861,0.13207492,79699.0,79698.0,0.3776172]
["bitfinex-derivatives","BTCF0:USTF0",1743970244062,0.06922717,79699.0,79698.0,0.3776172]
["bitfinex-derivatives","BTCF0:USTF0",1743970244361,0.06922717,79699.0,79698.0,0.5276172]
["bitfinex-derivatives","BTCF0:USTF0",1743970244558,0.001,79711.0,79698.0,0.5276172]
["bitfinex-derivatives","BTCF0:USTF0",1743970244760,0.29186942,79702.0,79692.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970244961,0.27786942,79702.0,79701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970245157,0.001,79711.0,79701.0,2.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743970245350,0.186185,79720.0,79710.0,0.58825158]
["bitfinex-derivatives","BTCF0:USTF0",1743970245556,0.186945,79720.0,79719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970245867,0.186945,79720.0,79719.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743970246159,0.001,79727.0,79719.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743970246361,0.22745158,79790.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970246362,0.3773,79748.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970246666,0.3773,79748.0,79733.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970246667,0.002,79743.0,79733.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970246856,0.7476,79742.0,79733.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970247051,0.74828,79742.0,79733.0,0.2774048]
["bitfinex-derivatives","BTCF0:USTF0",1743970247267,0.74828,79742.0,79733.0,0.04995322]
["bitfinex-derivatives","BTCF0:USTF0",1743970247461,0.74828,79742.0,79726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970247658,0.74828,79742.0,79730.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1743970247855,0.74828,79742.0,79730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743970248058,0.74828,79742.0,79726.0,0.34966771]
["bitfinex-derivatives","BTCF0:USTF0",1743970248265,0.74928,79742.0,79726.0,0.35062771]
["bitfinex-derivatives","BTCF0:USTF0",1743970248769,0.75328,79742.0,79726.0,0.35062771]
["bitfinex-derivatives","BTCF0:USTF0",1743970249164,0.3608,79730.0,79726.0,0.05248749]
["bitfinex-derivatives","BTCF0:USTF0",1743970249363,0.3967,79729.0,79726.0,0.05248749]
["bitfinex-derivatives","BTCF0:USTF0",1743970249666,0.39766001,79729.0,79726.0,0.05248749]
["bitfinex-derivatives","BTCF0:USTF0",1743970249866,0.00014165,79728.0,79726.0,0.05248749]
["bitfinex-derivatives","BTCF0:USTF0",1743970250068,0.3967,79729.0,79726.0,0.05248749]
["bitfinex-derivatives","BTCF0:USTF0",1743970250262,0.3608,79730.0,79726.0,0.05248749]
["bitfinex-derivatives","BTCF0:USTF0",1743970250263,0.3918,79728.0,79726.0,0.05248749]
["bitfinex-derivatives","BTCF0:USTF0",1743970250766,0.3918,79728.0,79720.0,0.35062771]
["bitfinex-derivatives","BTCF0:USTF0",1743970251366,0.3928,79728.0,79720.0,0.35062771]
["bitfinex-derivatives","BTCF0:USTF0",1743970252472,0.3938,79728.0,79720.0,0.35062771]
["bitfinex-derivatives","BTCF0:USTF0",1743970252966,0.3928,79728.0,79720.0,0.40113335]
["bitfinex-derivatives","BTCF0:USTF0",1743970253667,0.3928,79728.0,79720.0,0.05050564]
["bitfinex-derivatives","BTCF0:USTF0",1743970253856,0.3928,79728.0,79713.0,0.34883407]
["bitfinex-derivatives","BTCF0:USTF0",1743970254364,0.3608,79719.0,79713.0,0.0507083]
["bitfinex-derivatives","BTCF0:USTF0",1743970254666,0.7404,79718.0,79702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970254855,0.7404,79718.0,79702.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1743970255060,0.74134821,79718.0,79702.0,0.55974821]
["bitfinex-derivatives","BTCF0:USTF0",1743970255259,0.74134821,79718.0,79703.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743970255459,0.74134821,79718.0,79703.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1743970255660,0.74134821,79718.0,79713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970256757,0.74234821,79718.0,79713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970256965,0.74234821,79718.0,79702.0,0.3497512]
["bitfinex-derivatives","BTCF0:USTF0",1743970257162,0.74234821,79718.0,79702.0,0.3504312]
["bitfinex-derivatives","BTCF0:USTF0",1743970257367,0.74334821,79718.0,79702.0,0.3504312]
["bitfinex-derivatives","BTCF0:USTF0",1743970257567,0.74334821,79718.0,79702.0,0.30100843]
["bitfinex-derivatives","BTCF0:USTF0",1743970258267,0.3608,79706.0,79702.0,0.00086821]
["bitfinex-derivatives","BTCF0:USTF0",1743970258577,0.3953,79705.0,79702.0,0.00086821]
["bitfinex-derivatives","BTCF0:USTF0",1743970258873,0.39598,79705.0,79702.0,0.18176821]
["bitfinex-derivatives","BTCF0:USTF0",1743970259262,0.00014308,79704.0,79702.0,0.36766821]
["bitfinex-derivatives","BTCF0:USTF0",1743970259463,0.00011625,79703.0,79702.0,0.36766821]
["bitfinex-derivatives","BTCF0:USTF0",1743970259663,0.00078437,79703.0,79702.0,0.36766821]
["bitfinex-derivatives","BTCF0:USTF0",1743970259964,0.00064,79703.0,79702.0,0.30500843]
["bitfinex-derivatives","BTCF0:USTF0",1743970260164,0.19504,79703.0,79702.0,0.30572843]
["bitfinex-derivatives","BTCF0:USTF0",1743970260367,0.00064,79703.0,79702.0,0.30572843]
["bitfinex-derivatives","BTCF0:USTF0",1743970260568,0.3896,79717.0,79702.0,0.30572843]
["bitfinex-derivatives","BTCF0:USTF0",1743970260771,0.39036,79717.0,79703.0,0.01699834]
["bitfinex-derivatives","BTCF0:USTF0",1743970261071,0.3608,79704.0,79703.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743970261776,0.36156,79704.0,79702.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1743970261969,0.39113682,79703.0,79676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970262179,0.3608,79679.0,79677.0,0.016777]
["bitfinex-derivatives","BTCF0:USTF0",1743970262378,0.391,79678.0,79677.0,0.05140079]
["bitfinex-derivatives","BTCF0:USTF0",1743970262569,0.391,79678.0,79670.0,2.03089158]
["bitfinex-derivatives","BTCF0:USTF0",1743970262873,0.3608,79676.0,79670.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1743970263176,0.3955,79675.0,79670.0,1.74078022]
["bitfinex-derivatives","BTCF0:USTF0",1743970263364,0.3955,79675.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970264171,0.3608,79663.0,79651.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743970264368,0.3608,79660.0,79651.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743970264571,0.3955,79659.0,79651.0,0.42830639]
["bitfinex-derivatives","BTCF0:USTF0",1743970264770,9.214e-05,79658.0,79651.0,0.04930639]
["bitfinex-derivatives","BTCF0:USTF0",1743970265068,0.3608,79652.0,79640.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1743970265276,0.3827,79651.0,79640.0,1.80344]
["bitfinex-derivatives","BTCF0:USTF0",1743970265477,0.3827,79651.0,79640.0,1.85393673]
["bitfinex-derivatives","BTCF0:USTF0",1743970265862,0.3827,79651.0,79645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970266067,0.3827,79651.0,79640.0,2.08138831]
["bitfinex-derivatives","BTCF0:USTF0",1743970266268,0.3827,79651.0,79640.0,1.85393673]
["bitfinex-derivatives","BTCF0:USTF0",1743970266976,9.829e-05,79650.0,79640.0,1.85393673]
["bitfinex-derivatives","BTCF0:USTF0",1743970267176,0.00010502,79649.0,79640.0,1.85393673]
["bitfinex-derivatives","BTCF0:USTF0",1743970267377,0.00012689,79648.0,79640.0,1.85393673]
["bitfinex-derivatives","BTCF0:USTF0",1743970267569,0.3608,79645.0,79640.0,1.85393673]
["bitfinex-derivatives","BTCF0:USTF0",1743970267770,0.3758,79644.0,79640.0,1.86061673]
["bitfinex-derivatives","BTCF0:USTF0",1743970267975,0.37656,79644.0,79640.0,1.86061673]
["bitfinex-derivatives","BTCF0:USTF0",1743970268178,0.37656,79644.0,79640.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1743970268975,0.37656,79644.0,79641.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743970269279,0.37656,79644.0,79641.0,0.32432022]
["bitfinex-derivatives","BTCF0:USTF0",1743970269866,0.37656,79644.0,79641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970270477,0.37756,79644.0,79641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970271073,0.37656,79644.0,79641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970271377,0.37756,79644.0,79641.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743970272176,0.37756,79644.0,79640.0,1.74746022]
["bitfinex-derivatives","BTCF0:USTF0",1743970272879,0.37756,79644.0,79640.0,2.11916022]
["bitfinex-derivatives","BTCF0:USTF0",1743970273075,9.463e-05,79643.0,79640.0,2.11916022]
["bitfinex-derivatives","BTCF0:USTF0",1743970273274,0.3768,79644.0,79640.0,2.11916022]
["bitfinex-derivatives","BTCF0:USTF0",1743970273474,0.379,79643.0,79640.0,2.11916022]
["bitfinex-derivatives","BTCF0:USTF0",1743970273681,0.379,79643.0,79640.0,1.93436022]
["bitfinex-derivatives","BTCF0:USTF0",1743970274182,0.379,79643.0,79640.0,1.93936022]
["bitfinex-derivatives","BTCF0:USTF0",1743970274778,0.38,79643.0,79640.0,1.93936022]
["bitfinex-derivatives","BTCF0:USTF0",1743970274978,0.381,79643.0,79640.0,1.93936022]
["bitfinex-derivatives","BTCF0:USTF0",1743970275174,0.00077181,79643.0,79641.0,0.12844022]
["bitfinex-derivatives","BTCF0:USTF0",1743970275379,0.3608,79652.0,79642.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743970275579,0.3608,79652.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970275773,0.3726,79651.0,79646.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743970275974,9.562e-05,79650.0,79646.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743970276176,0.0001428,79649.0,79647.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743970276373,0.0001428,79649.0,79647.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1743970276374,0.00092,79649.0,79647.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1743970276779,0.3726,79660.0,79647.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1743970276980,0.37352,79660.0,79650.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970277172,0.37352,79660.0,79654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970277372,0.37352,79660.0,79655.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743970277577,0.37352,79660.0,79655.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1743970278179,0.37352,79660.0,79655.0,0.13146022]
["bitfinex-derivatives","BTCF0:USTF0",1743970278389,0.37352,79660.0,79656.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743970278580,0.37352,79660.0,79656.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743970279590,0.00092,79660.0,79656.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743970279783,0.1868,79660.0,79656.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970279977,0.1843,79659.0,79656.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970280178,0.18522,79659.0,79656.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1743970280483,0.00092,79659.0,79656.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1743970280686,0.1868,79660.0,79656.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1743970280887,0.18772,79660.0,79656.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1743970281285,0.18772,79660.0,79657.0,0.12544022]
["bitfinex-derivatives","BTCF0:USTF0",1743970281788,0.18772,79660.0,79658.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743970282084,0.1853,79659.0,79656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970282286,0.5461,79659.0,79656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970282484,0.1812,79658.0,79656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970282680,0.18212,79658.0,79656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970282882,0.1853,79657.0,79656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970283075,0.18622,79657.0,79656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970283984,0.18633334,79657.0,79647.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743970284191,0.3608,79651.0,79647.0,0.13344022]
["bitfinex-derivatives","BTCF0:USTF0",1743970284379,0.37190851,79650.0,79647.0,0.13344022]
["bitfinex-derivatives","BTCF0:USTF0",1743970284581,0.00011686,79649.0,79648.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743970284780,0.00107566,79649.0,79648.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743970284979,0.00107566,79649.0,79640.0,1.9749118]
["bitfinex-derivatives","BTCF0:USTF0",1743970284980,0.37272,79649.0,79640.0,1.74746022]
["bitfinex-derivatives","BTCF0:USTF0",1743970285179,0.3608,79643.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970285478,0.5572,79642.0,79630.0,0.06256244]
["bitfinex-derivatives","BTCF0:USTF0",1743970285681,0.5572,79642.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970285682,0.5572,79642.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970285899,0.3608,79639.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970286088,0.7216,79625.0,79619.0,0.35526494]
["bitfinex-derivatives","BTCF0:USTF0",1743970286387,0.7216,79625.0,79619.0,0.29312967]
["bitfinex-derivatives","BTCF0:USTF0",1743970286582,0.8716,79625.0,79619.0,0.29312967]
["bitfinex-derivatives","BTCF0:USTF0",1743970287188,0.8716,79625.0,79624.0,0.15714788]
["bitfinex-derivatives","BTCF0:USTF0",1743970287588,0.8716,79625.0,79614.0,0.15714788]
["bitfinex-derivatives","BTCF0:USTF0",1743970287788,0.5925,79624.0,79614.0,0.15714788]
["bitfinex-derivatives","BTCF0:USTF0",1743970288486,0.3608,79615.0,79614.0,0.15714788]
["bitfinex-derivatives","BTCF0:USTF0",1743970288886,0.40675244,79624.0,79622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970289091,0.40767244,79624.0,79622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970289395,0.39842,79624.0,79622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970289687,0.39842,79624.0,79623.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1743970290493,0.39942,79624.0,79623.0,0.30794022]
["bitfinex-derivatives","BTCF0:USTF0",1743970290693,0.39957362,79624.0,79623.0,0.30794022]
["bitfinex-derivatives","BTCF0:USTF0",1743970290893,0.39858013,79624.0,79623.0,0.30894022]
["bitfinex-derivatives","BTCF0:USTF0",1743970291088,0.39842,79624.0,79623.0,0.30894022]
["bitfinex-derivatives","BTCF0:USTF0",1743970291690,0.00106015,79624.0,79623.0,0.30894022]
["bitfinex-derivatives","BTCF0:USTF0",1743970291994,0.00092,79624.0,79623.0,0.31094022]
["bitfinex-derivatives","BTCF0:USTF0",1743970292289,0.38323294,79624.0,79623.0,0.31094022]
["bitfinex-derivatives","BTCF0:USTF0",1743970292490,0.38312,79624.0,79623.0,0.31094022]
["bitfinex-derivatives","BTCF0:USTF0",1743970292995,0.38312,79624.0,79623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970293397,0.38312,79624.0,79612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970293593,0.38312,79624.0,79612.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1743970294388,0.38412,79624.0,79612.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743970294592,0.3608,79618.0,79612.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743970294893,0.3892,79617.0,79612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970295091,0.39012,79617.0,79613.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743970295791,0.75092,79617.0,79613.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743970295997,0.75092,79617.0,79612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970296197,8.893e-05,79616.0,79612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970296398,0.00014488,79615.0,79605.0,0.00756054]
["bitfinex-derivatives","BTCF0:USTF0",1743970296594,0.00014713,79614.0,79611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970296795,0.00011789,79613.0,79611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970296988,9.184e-05,79612.0,79611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743970297194,0.18362,79612.0,79611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743970297395,0.18362,79612.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970297704,0.3608,79604.0,79603.0,0.29384967]
["bitfinex-derivatives","BTCF0:USTF0",1743970297892,0.36196,79604.0,79603.0,0.29376967]
["bitfinex-derivatives","BTCF0:USTF0",1743970298091,0.36209764,79604.0,79603.0,0.29376967]
["bitfinex-derivatives","BTCF0:USTF0",1743970298289,0.36196,79604.0,79603.0,0.29376967]
["bitfinex-derivatives","BTCF0:USTF0",1743970298902,0.3621101,79604.0,79603.0,0.29376967]
["bitfinex-derivatives","BTCF0:USTF0",1743970299097,0.36396,79604.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970299303,0.7414,79603.0,79600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743970299597,0.74280001,79603.0,79597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970299802,0.74280001,79603.0,79596.0,0.29040967]
["bitfinex-derivatives","BTCF0:USTF0",1743970301397,0.74380001,79603.0,79596.0,0.29040967]
["bitfinex-derivatives","BTCF0:USTF0",1743970301604,0.38300001,79603.0,79597.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743970301903,0.38300001,79603.0,79597.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1743970302402,0.38300001,79603.0,79597.0,0.30494022]
["bitfinex-derivatives","BTCF0:USTF0",1743970303004,0.19940001,79603.0,79597.0,0.30494022]
["bitfinex-derivatives","BTCF0:USTF0",1743970303205,0.00240001,79603.0,79597.0,0.30494022]
["bitfinex-derivatives","BTCF0:USTF0",1743970303499,0.001,79603.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970303901,0.001,79603.0,79602.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743970304303,0.00018833,79611.0,79602.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743970304502,0.00018833,79611.0,79610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970305498,0.00018833,79611.0,79610.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970305692,0.00118833,79611.0,79610.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970306404,0.00218833,79611.0,79610.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970306905,0.00118833,79611.0,79610.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970307498,0.00018833,79611.0,79610.0,0.29914022]
["bitfinex-derivatives","BTCF0:USTF0",1743970308209,0.1865,79621.0,79610.0,0.44814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970308501,0.0016,79621.0,79620.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970308709,0.00152,79621.0,79620.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970308901,0.3829,79628.0,79620.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970309102,0.38446001,79628.0,79620.0,0.29814022]
["bitfinex-derivatives","BTCF0:USTF0",1743970309298,0.00011385,79627.0,79621.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743970309502,0.3829,79628.0,79621.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743970309708,0.3928,79627.0,79621.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743970310209,0.39432,79627.0,79621.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743970310803,0.3608,79622.0,79611.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970311004,0.3958,79621.0,79612.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1743970311198,0.3958,79621.0,79611.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970311596,0.3958,79621.0,79610.0,0.63653158]
["bitfinex-derivatives","BTCF0:USTF0",1743970312005,0.3958,79621.0,79610.0,0.63645158]
["bitfinex-derivatives","BTCF0:USTF0",1743970312908,0.3958,79621.0,79611.0,0.01694287]
["bitfinex-derivatives","BTCF0:USTF0",1743970313108,0.3958,79621.0,79612.0,0.01694287]
["bitfinex-derivatives","BTCF0:USTF0",1743970313312,0.3608,79615.0,79613.0,0.01694287]
["bitfinex-derivatives","BTCF0:USTF0",1743970313513,0.3977,79614.0,79610.0,0.63645158]
["bitfinex-derivatives","BTCF0:USTF0",1743970313709,0.3977,79614.0,79611.0,0.01695681]
["bitfinex-derivatives","BTCF0:USTF0",1743970313907,0.3977,79614.0,79612.0,0.01695681]
["bitfinex-derivatives","BTCF0:USTF0",1743970314210,0.3977,79614.0,79613.0,0.01695681]
["bitfinex-derivatives","BTCF0:USTF0",1743970314412,0.3978468,79614.0,79613.0,0.01695681]
["bitfinex-derivatives","BTCF0:USTF0",1743970314616,0.3978468,79614.0,79610.0,0.63645158]
["bitfinex-derivatives","BTCF0:USTF0",1743970314617,0.39922,79614.0,79610.0,0.63645158]
["bitfinex-derivatives","BTCF0:USTF0",1743970314814,0.39922,79614.0,79610.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743970315111,0.00152,79614.0,79610.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743970315314,0.3798,79629.0,79611.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743970315811,0.3798,79629.0,79619.0,0.22745158]
["bitfinex-derivatives","BTCF0:USTF0",1743970316010,0.00015323,79628.0,79620.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743970316213,0.00013233,79627.0,79620.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743970316514,0.3798,79628.0,79620.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743970317214,0.38132,79628.0,79620.0,0.20463525]
["bitfinex-derivatives","BTCF0:USTF0",1743970317617,0.38232,79628.0,79620.0,0.14197547]
["bitfinex-derivatives","BTCF0:USTF0",1743970317815,0.38232,79628.0,79621.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743970318515,0.38132,79628.0,79621.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743970319910,0.00012831,79627.0,79621.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743970320112,0.0001127,79626.0,79621.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743970320309,0.00012931,79625.0,79621.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743970320505,0.00015943,79624.0,79621.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743970320817,0.3808,79628.0,79621.0,0.12534022]
["bitfinex-derivatives","BTCF0:USTF0",1743970321017,0.3608,79622.0,79610.0,0.63645158]
["bitfinex-derivatives","BTCF0:USTF0",1743970321217,0.3917,79621.0,79610.0,0.63645158]
["bitfinex-derivatives","BTCF0:USTF0",1743970321808,0.3917,79621.0,79610.0,0.64610886]
["bitfinex-derivatives","BTCF0:USTF0",1743970322114,0.39322,79621.0,79610.0,0.64610886]
["bitfinex-derivatives","BTCF0:USTF0",1743970322819,0.3608,79611.0,79610.0,0.64610886]
["bitfinex-derivatives","BTCF0:USTF0",1743970323115,0.3608,79611.0,79610.0,0.41965728]
["bitfinex-derivatives","BTCF0:USTF0",1743970323317,0.3608,79611.0,79610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743970323709,0.3608,79611.0,79610.0,0.34734022]
["bitfinex-derivatives","BTCF0:USTF0",1743970324014,0.3608,79611.0,79610.0,0.34634022]
["bitfinex-derivatives","BTCF0:USTF0",1743970324215,0.3608,79611.0,79607.0,2.17804742]
["bitfinex-derivatives","BTCF0:USTF0",1743970324419,0.3937,79610.0,79607.0,2.17796742]
["bitfinex-derivatives","BTCF0:USTF0",1743970324619,0.00013033,79609.0,79603.0,0.00018833]
["bitfinex-derivatives","BTCF0:USTF0",1743970324804,0.5856,79610.0,79598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970324805,0.3608,79604.0,79598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970325010,0.3608,79600.0,79597.0,0.37256742]
["bitfinex-derivatives","BTCF0:USTF0",1743970325319,0.1951,79599.0,79597.0,0.37256742]
["bitfinex-derivatives","BTCF0:USTF0",1743970326617,0.0001622,79598.0,79597.0,0.37256742]
["bitfinex-derivatives","BTCF0:USTF0",1743970326819,0.00018833,79606.0,79598.0,0.26539776]
["bitfinex-derivatives","BTCF0:USTF0",1743970327117,0.00018833,79606.0,79602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970327315,0.00018833,79606.0,79603.0,0.20251434]
["bitfinex-derivatives","BTCF0:USTF0",1743970327514,0.00018833,79606.0,79604.0,0.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1743970327719,0.00178833,79606.0,79605.0,0.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1743970328108,0.39958833,79606.0,79605.0,0.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1743970328305,0.58118833,79606.0,79605.0,0.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1743970329516,0.58133583,79606.0,79605.0,0.01701434]
["bitfinex-derivatives","BTCF0:USTF0",1743970329722,0.58118833,79606.0,79591.0,0.3154121]
["bitfinex-derivatives","BTCF0:USTF0",1743970330717,0.00014934,79605.0,79591.0,0.3154121]
["bitfinex-derivatives","BTCF0:USTF0",1743970330920,0.57958833,79606.0,79591.0,0.3154121]
["bitfinex-derivatives","BTCF0:USTF0",1743970331112,0.00015885,79605.0,79591.0,0.3154121]
["bitfinex-derivatives","BTCF0:USTF0",1743970331423,0.00152,79605.0,79591.0,0.3154121]
["bitfinex-derivatives","BTCF0:USTF0",1743970331615,0.38042,79605.0,79591.0,0.3154121]
["bitfinex-derivatives","BTCF0:USTF0",1743970332719,0.19042,79605.0,79599.0,0.29799776]
["bitfinex-derivatives","BTCF0:USTF0",1743970332920,0.1124398,79620.0,79600.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1743970333124,0.1124398,79620.0,79610.0,0.15156575]
["bitfinex-derivatives","BTCF0:USTF0",1743970333319,0.35830513,79621.0,79611.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1743970333521,0.14768356,79625.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970333726,0.14768356,79625.0,79621.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743970334419,0.1924,79624.0,79621.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743970334725,0.14768356,79625.0,79621.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1743970335225,0.14768356,79625.0,79621.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1743970335828,0.001,79624.0,79621.0,0.21403776]
["bitfinex-derivatives","BTCF0:USTF0",1743970336528,0.393,79624.0,79621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970336727,0.39412001,79624.0,79621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970336923,0.39512001,79624.0,79621.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970337220,0.39412001,79624.0,79621.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970337621,0.00014774,79623.0,79621.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970337820,0.00015236,79622.0,79621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970338129,0.00104001,79622.0,79621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970338432,0.001156,79622.0,79621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970338625,0.38404001,79622.0,79621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970338926,0.53404001,79622.0,79613.0,0.30995351]
["bitfinex-derivatives","BTCF0:USTF0",1743970339231,0.3608,79614.0,79613.0,0.31059351]
["bitfinex-derivatives","BTCF0:USTF0",1743970339418,0.36184001,79614.0,79613.0,0.30995351]
["bitfinex-derivatives","BTCF0:USTF0",1743970340128,0.36184001,79614.0,79613.0,0.31095351]
["bitfinex-derivatives","BTCF0:USTF0",1743970340931,0.36184001,79614.0,79613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970341237,0.36284001,79614.0,79613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970341530,0.36384001,79614.0,79613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970341724,0.36384001,79614.0,79613.0,0.01825369]
["bitfinex-derivatives","BTCF0:USTF0",1743970341921,0.36384001,79614.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970342123,0.3608,79605.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970342322,0.39198807,79604.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970342523,0.3919,79604.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970342723,0.39294001,79604.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970342923,0.00011317,79603.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970343128,0.3919,79604.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970343333,0.39294001,79604.0,79601.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970343525,0.39294001,79604.0,79600.0,0.15156575]
["bitfinex-derivatives","BTCF0:USTF0",1743970343726,0.39294001,79604.0,79599.0,1.8054]
["bitfinex-derivatives","BTCF0:USTF0",1743970343929,0.0001134,79603.0,79599.0,1.8054]
["bitfinex-derivatives","BTCF0:USTF0",1743970344126,0.001,79603.0,79599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970344333,0.20084001,79603.0,79599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970344631,0.19984001,79603.0,79590.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1743970344833,0.3608,79594.0,79590.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1743970345035,0.3608,79594.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970345340,0.3608,79585.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970345526,0.1988,79584.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970345727,0.1988,79584.0,79582.0,0.44817202]
["bitfinex-derivatives","BTCF0:USTF0",1743970345938,0.19992001,79584.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970346531,0.3608,79583.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970346829,0.36188,79583.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970347324,0.54728,79583.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970347734,0.54828,79583.0,79582.0,0.38534663]
["bitfinex-derivatives","BTCF0:USTF0",1743970347934,0.54828,79583.0,79582.0,0.32254439]
["bitfinex-derivatives","BTCF0:USTF0",1743970348136,0.69928,79583.0,79575.0,0.48837948]
["bitfinex-derivatives","BTCF0:USTF0",1743970348435,0.3608,79576.0,79575.0,0.48837948]
["bitfinex-derivatives","BTCF0:USTF0",1743970348835,0.37013053,79576.0,79575.0,0.48837948]
["bitfinex-derivatives","BTCF0:USTF0",1743970350037,0.37113053,79576.0,79574.0,0.00106818]
["bitfinex-derivatives","BTCF0:USTF0",1743970350226,0.5639,79575.0,79574.0,0.00106818]
["bitfinex-derivatives","BTCF0:USTF0",1743970350428,0.56508014,79575.0,79574.0,0.00106818]
["bitfinex-derivatives","BTCF0:USTF0",1743970350629,0.57339248,79575.0,79574.0,0.00106818]
["bitfinex-derivatives","BTCF0:USTF0",1743970350823,0.57325861,79575.0,79574.0,0.00106818]
["bitfinex-derivatives","BTCF0:USTF0",1743970351130,0.57325861,79575.0,79568.0,1.74370594]
["bitfinex-derivatives","BTCF0:USTF0",1743970351324,0.3608,79569.0,79568.0,1.74370594]
["bitfinex-derivatives","BTCF0:USTF0",1743970351737,0.38330488,79569.0,79568.0,1.74370594]
["bitfinex-derivatives","BTCF0:USTF0",1743970351939,0.38438488,79569.0,79568.0,1.74370594]
["bitfinex-derivatives","BTCF0:USTF0",1743970353339,0.02458488,79569.0,79568.0,1.74370594]
["bitfinex-derivatives","BTCF0:USTF0",1743970353540,0.02350488,79569.0,79568.0,1.74370594]
["bitfinex-derivatives","BTCF0:USTF0",1743970353938,0.38530488,79569.0,79568.0,1.74370594]
["bitfinex-derivatives","BTCF0:USTF0",1743970354135,0.38634489,79569.0,79568.0,1.6809037]
["bitfinex-derivatives","BTCF0:USTF0",1743970355440,0.02554489,79569.0,79568.0,1.6809037]
["bitfinex-derivatives","BTCF0:USTF0",1743970355641,0.02450488,79569.0,79568.0,1.6809037]
["bitfinex-derivatives","BTCF0:USTF0",1743970355840,0.02450488,79569.0,79568.0,2.0572037]
["bitfinex-derivatives","BTCF0:USTF0",1743970357139,0.02450488,79569.0,79568.0,1.99440146]
["bitfinex-derivatives","BTCF0:USTF0",1743970358943,0.02450488,79569.0,79568.0,1.80790146]
["bitfinex-derivatives","BTCF0:USTF0",1743970359244,0.02450488,79569.0,79568.0,1.61810146]
["bitfinex-derivatives","BTCF0:USTF0",1743970359639,0.02464782,79569.0,79568.0,1.61810146]
["bitfinex-derivatives","BTCF0:USTF0",1743970359839,0.02450488,79569.0,79568.0,1.61810146]
["bitfinex-derivatives","BTCF0:USTF0",1743970360143,0.02554489,79569.0,79568.0,1.55593922]
["bitfinex-derivatives","BTCF0:USTF0",1743970361329,0.02554489,79569.0,79568.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970361537,0.17554489,79569.0,79562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970361741,0.17554489,79569.0,79550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970361742,0.3608,79563.0,79550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970361934,0.3608,79553.0,79548.0,0.06276649]
["bitfinex-derivatives","BTCF0:USTF0",1743970362229,0.95179072,79552.0,79544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970362442,0.3608,79545.0,79544.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970362841,0.43187167,79545.0,79544.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970363244,0.43187167,79545.0,79539.0,0.12898637]
["bitfinex-derivatives","BTCF0:USTF0",1743970363439,0.3884,79544.0,79539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970363635,0.38984,79544.0,79539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970363831,0.023703,79543.0,79539.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970364138,0.00018846,79558.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970364332,0.00018846,79558.0,79548.0,0.22753549]
["bitfinex-derivatives","BTCF0:USTF0",1743970364530,0.00018846,79558.0,79549.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743970364741,0.04381086,79557.0,79549.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1743970364939,0.3884,79556.0,79549.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1743970365143,0.38984,79556.0,79549.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970365347,0.00118508,79555.0,79546.0,0.15180047]
["bitfinex-derivatives","BTCF0:USTF0",1743970365740,0.3795,79554.0,79546.0,0.15180047]
["bitfinex-derivatives","BTCF0:USTF0",1743970366134,0.00118516,79553.0,79546.0,0.08899823]
["bitfinex-derivatives","BTCF0:USTF0",1743970366335,0.00118516,79553.0,79547.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743970366536,0.1905,79552.0,79547.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743970366732,0.3736,79552.0,79547.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743970366938,0.05092163,79551.0,79548.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743970367343,0.19066204,79550.0,79549.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743970367643,0.19202,79550.0,79549.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743970367840,0.19320516,79550.0,79549.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743970369247,0.19320516,79550.0,79549.0,0.13609776]
["bitfinex-derivatives","BTCF0:USTF0",1743970370036,0.00270516,79550.0,79549.0,0.13609776]
["bitfinex-derivatives","BTCF0:USTF0",1743970370346,0.00118516,79550.0,79549.0,0.13609776]
["bitfinex-derivatives","BTCF0:USTF0",1743970370536,0.00018846,79558.0,79549.0,0.49689776]
["bitfinex-derivatives","BTCF0:USTF0",1743970370939,0.04144062,79557.0,79549.0,0.49689776]
["bitfinex-derivatives","BTCF0:USTF0",1743970371550,0.04288062,79557.0,79549.0,0.49689776]
["bitfinex-derivatives","BTCF0:USTF0",1743970371742,0.3772,79556.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970371950,0.3608,79547.0,79539.0,0.06172258]
["bitfinex-derivatives","BTCF0:USTF0",1743970372143,0.3772,79546.0,79539.0,0.06172258]
["bitfinex-derivatives","BTCF0:USTF0",1743970372446,0.39049275,79546.0,79541.0,0.23484547]
["bitfinex-derivatives","BTCF0:USTF0",1743970373542,0.39049275,79546.0,79542.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743970374048,0.0001155,79545.0,79543.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743970374249,0.00011623,79544.0,79543.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743970374552,0.3782,79546.0,79544.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743970374940,0.0615889,79545.0,79544.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743970375346,0.0615889,79545.0,79542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970375550,0.3977,79544.0,79543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970375958,0.40125603,79544.0,79543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970376550,0.40225603,79544.0,79543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970377753,0.40225603,79544.0,79539.0,0.25662258]
["bitfinex-derivatives","BTCF0:USTF0",1743970377754,0.40125603,79544.0,79539.0,0.06172258]
["bitfinex-derivatives","BTCF0:USTF0",1743970377950,0.00014795,79543.0,79538.0,1.80628]
["bitfinex-derivatives","BTCF0:USTF0",1743970378152,0.40125603,79544.0,79538.0,1.80628]
["bitfinex-derivatives","BTCF0:USTF0",1743970378353,0.06870135,79542.0,79538.0,1.74347776]
["bitfinex-derivatives","BTCF0:USTF0",1743970378547,0.00144,79542.0,79539.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970378742,0.00015464,79541.0,79540.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743970378956,0.002,79544.0,79541.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970379255,0.001,79544.0,79542.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743970379455,0.1805,79543.0,79542.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743970379755,0.24901569,79543.0,79542.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743970379953,0.60981569,79543.0,79539.0,0.06299712]
["bitfinex-derivatives","BTCF0:USTF0",1743970380155,0.185,79542.0,79538.0,1.74547776]
["bitfinex-derivatives","BTCF0:USTF0",1743970380359,0.18652,79542.0,79538.0,1.74547776]
["bitfinex-derivatives","BTCF0:USTF0",1743970380557,0.19852716,79541.0,79539.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970380753,0.20004716,79541.0,79539.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970380950,0.185,79540.0,79539.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743970381457,0.25370116,79540.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970381655,0.1926,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970382059,0.20089816,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970382247,0.38629816,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970382449,0.38773816,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970382851,0.3878402,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970383047,0.38773816,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970383363,0.38873816,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970383658,0.38887482,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970383861,0.38888407,79539.0,79538.0,1.74230751]
["bitfinex-derivatives","BTCF0:USTF0",1743970384059,0.00936299,79565.0,79538.0,2.10410751]
["bitfinex-derivatives","BTCF0:USTF0",1743970384263,0.3748,79551.0,79549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970384563,0.37584001,79551.0,79550.0,0.11949776]
["bitfinex-derivatives","BTCF0:USTF0",1743970384860,0.04143829,79550.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970385456,0.3815,79549.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970385871,0.38505558,79549.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970386652,0.00455558,79549.0,79548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743970387055,0.00455558,79549.0,79548.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1743970387257,0.00455558,79549.0,79548.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1743970387559,0.00455558,79549.0,79548.0,0.50969776]
["bitfinex-derivatives","BTCF0:USTF0",1743970388166,0.37825558,79549.0,79548.0,0.50969776]
["bitfinex-derivatives","BTCF0:USTF0",1743970388550,0.37937559,79549.0,79548.0,0.69839776]
["bitfinex-derivatives","BTCF0:USTF0",1743970388764,0.38037559,79549.0,79548.0,0.70139776]
["bitfinex-derivatives","BTCF0:USTF0",1743970388964,0.38037559,79549.0,79548.0,0.51069776]
["bitfinex-derivatives","BTCF0:USTF0",1743970389654,0.3608,79581.0,79548.0,0.51069776]
["bitfinex-derivatives","BTCF0:USTF0",1743970389850,0.3608,79581.0,79557.0,0.58856257]
["bitfinex-derivatives","BTCF0:USTF0",1743970390155,0.36156,79567.0,79558.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1743970390356,0.00944291,79566.0,79558.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1743970390557,0.38062291,79566.0,79558.0,0.70337776]
["bitfinex-derivatives","BTCF0:USTF0",1743970390757,0.38062291,79566.0,79558.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1743970391557,0.38062291,79566.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970391762,0.38162291,79566.0,79565.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1743970391956,0.38162291,79566.0,79565.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1743970392358,0.38162291,79566.0,79565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970393361,0.38162291,79566.0,79565.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743970393563,0.38062291,79566.0,79564.0,0.30463776]
["bitfinex-derivatives","BTCF0:USTF0",1743970393764,0.3608,79565.0,79564.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743970393962,0.55314,79565.0,79564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970394153,0.92744,79565.0,79559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970394353,0.93095903,79565.0,79554.0,0.00018858]
["bitfinex-derivatives","BTCF0:USTF0",1743970394557,0.93095903,79565.0,79554.0,0.00082858]
["bitfinex-derivatives","BTCF0:USTF0",1743970395153,0.93095903,79565.0,79564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970395561,1.08095903,79565.0,79564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970395764,1.08095903,79565.0,79558.0,0.37283335]
["bitfinex-derivatives","BTCF0:USTF0",1743970395963,0.93095903,79565.0,79558.0,0.37283335]
["bitfinex-derivatives","BTCF0:USTF0",1743970396568,0.93195903,79565.0,79558.0,0.31003111]
["bitfinex-derivatives","BTCF0:USTF0",1743970397071,0.93295903,79565.0,79558.0,0.31003111]
["bitfinex-derivatives","BTCF0:USTF0",1743970397570,0.93295903,79565.0,79558.0,0.31303111]
["bitfinex-derivatives","BTCF0:USTF0",1743970398674,0.93295903,79565.0,79558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970399674,0.93295903,79565.0,79548.0,0.30134634]
["bitfinex-derivatives","BTCF0:USTF0",1743970399860,0.3608,79558.0,79548.0,0.30134634]
["bitfinex-derivatives","BTCF0:USTF0",1743970400062,0.3843,79557.0,79548.0,0.30134634]
["bitfinex-derivatives","BTCF0:USTF0",1743970400262,0.41239293,79557.0,79548.0,0.30134634]
["bitfinex-derivatives","BTCF0:USTF0",1743970401159,0.00011762,79556.0,79549.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743970401360,0.00084,79556.0,79549.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743970401561,0.00470411,79555.0,79549.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1743970401967,0.3836,79554.0,79549.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1743970402162,0.3836,79554.0,79549.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743970402368,0.00118512,79553.0,79549.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743970402569,0.00118512,79553.0,79549.0,0.11959776]
["bitfinex-derivatives","BTCF0:USTF0",1743970402771,0.3836,79552.0,79549.0,0.11959776]
["bitfinex-derivatives","BTCF0:USTF0",1743970403169,0.00118515,79551.0,79549.0,0.11959776]
["bitfinex-derivatives","BTCF0:USTF0",1743970403772,0.3887,79550.0,79549.0,0.30129776]
["bitfinex-derivatives","BTCF0:USTF0",1743970404171,0.00118518,79550.0,79549.0,0.30129776]
["bitfinex-derivatives","BTCF0:USTF0",1743970404571,0.1958,79551.0,79549.0,0.30129776]
["bitfinex-derivatives","BTCF0:USTF0",1743970404780,0.1949,79550.0,79549.0,0.30129776]
["bitfinex-derivatives","BTCF0:USTF0",1743970404978,0.1949,79550.0,79549.0,0.11959776]
["bitfinex-derivatives","BTCF0:USTF0",1743970405179,0.23278271,79550.0,79548.0,0.30134634]
["bitfinex-derivatives","BTCF0:USTF0",1743970405369,0.1971,79549.0,79548.0,0.30134634]
["bitfinex-derivatives","BTCF0:USTF0",1743970405783,0.20065558,79549.0,79548.0,0.2385441]
["bitfinex-derivatives","BTCF0:USTF0",1743970406580,0.20165558,79549.0,79548.0,0.2385441]
["bitfinex-derivatives","BTCF0:USTF0",1743970406772,0.20349558,79549.0,79548.0,0.2385441]
["bitfinex-derivatives","BTCF0:USTF0",1743970407983,0.20349558,79549.0,79548.0,0.2392241]
["bitfinex-derivatives","BTCF0:USTF0",1743970408782,0.20349558,79549.0,79548.0,0.17642186]
["bitfinex-derivatives","BTCF0:USTF0",1743970411585,0.20349558,79549.0,79548.0,0.57672309]
["bitfinex-derivatives","BTCF0:USTF0",1743970411792,0.20362585,79549.0,79548.0,0.40098123]
["bitfinex-derivatives","BTCF0:USTF0",1743970411981,0.20349558,79549.0,79548.0,0.40098123]
["bitfinex-derivatives","BTCF0:USTF0",1743970414883,0.20349558,79549.0,79548.0,0.33817899]
["bitfinex-derivatives","BTCF0:USTF0",1743970416292,0.20364712,79549.0,79548.0,0.33817899]
["bitfinex-derivatives","BTCF0:USTF0",1743970416591,0.20349558,79549.0,79548.0,0.33817899]
["bitfinex-derivatives","BTCF0:USTF0",1743970417794,0.20349558,79549.0,79548.0,0.27537675]
["bitfinex-derivatives","BTCF0:USTF0",1743970419691,0.3608,79565.0,79548.0,0.63617675]
["bitfinex-derivatives","BTCF0:USTF0",1743970419884,0.3608,79565.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970420085,0.3616,79565.0,79557.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1743970420280,0.00944183,79564.0,79557.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1743970420591,9.528e-05,79563.0,79557.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1743970420789,0.00084,79563.0,79557.0,0.31929776]
["bitfinex-derivatives","BTCF0:USTF0",1743970421094,0.00118487,79562.0,79557.0,0.31929776]
["bitfinex-derivatives","BTCF0:USTF0",1743970421286,0.00198487,79562.0,79557.0,0.31929776]
["bitfinex-derivatives","BTCF0:USTF0",1743970421486,0.3618,79565.0,79557.0,0.68009776]
["bitfinex-derivatives","BTCF0:USTF0",1743970421686,0.3608,79565.0,79557.0,0.68009776]
["bitfinex-derivatives","BTCF0:USTF0",1743970421884,0.001,79563.0,79557.0,0.68009776]
["bitfinex-derivatives","BTCF0:USTF0",1743970422088,0.00013515,79562.0,79557.0,0.68009776]
["bitfinex-derivatives","BTCF0:USTF0",1743970422289,0.00014181,79561.0,79557.0,0.68009776]
["bitfinex-derivatives","BTCF0:USTF0",1743970422482,0.00064,79561.0,79557.0,0.68009776]
["bitfinex-derivatives","BTCF0:USTF0",1743970423491,0.00064,79561.0,79557.0,0.31929776]
["bitfinex-derivatives","BTCF0:USTF0",1743970423791,0.00473949,79560.0,79554.0,0.08981453]
["bitfinex-derivatives","BTCF0:USTF0",1743970423983,0.00473949,79560.0,79554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970423984,0.00553949,79560.0,79554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970424185,0.3608,79555.0,79554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970424498,0.3616,79555.0,79554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970424687,0.38052171,79555.0,79554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970425397,0.3626,79555.0,79554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970426283,0.0018,79555.0,79554.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1743970426891,0.3883,79555.0,79554.0,0.13003776]
["bitfinex-derivatives","BTCF0:USTF0",1743970427292,0.3883,79555.0,79551.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743970427893,0.3883,79555.0,79550.0,0.15181677]
["bitfinex-derivatives","BTCF0:USTF0",1743970428098,0.02721638,79554.0,79550.0,0.15181677]
["bitfinex-derivatives","BTCF0:USTF0",1743970428594,0.39140487,79553.0,79550.0,0.15181677]
["bitfinex-derivatives","BTCF0:USTF0",1743970428796,0.3913,79553.0,79547.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743970429001,0.00355531,79552.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970429194,0.00463531,79552.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970429395,0.3763,79551.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970429794,0.03314219,79550.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970429995,0.03414219,79550.0,79545.0,0.44740002]
["bitfinex-derivatives","BTCF0:USTF0",1743970430193,0.03414219,79550.0,79544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970430194,0.3608,79547.0,79544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970430491,0.3608,79545.0,79531.0,0.52159439]
["bitfinex-derivatives","BTCF0:USTF0",1743970430698,0.7216,79532.0,79530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970431002,0.72340001,79532.0,79526.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1743970431199,0.01659886,79531.0,79526.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1743970431397,0.01835887,79531.0,79527.0,0.23612203]
["bitfinex-derivatives","BTCF0:USTF0",1743970431592,0.16835887,79531.0,79527.0,0.23612203]
["bitfinex-derivatives","BTCF0:USTF0",1743970432799,0.16935887,79531.0,79518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970433102,0.3608,79524.0,79523.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970433301,0.36267582,79524.0,79523.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970433496,0.44321467,79524.0,79523.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970433691,0.44326561,79524.0,79523.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970433892,0.44325203,79524.0,79523.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970434097,0.44312326,79524.0,79523.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970434396,0.44312326,79524.0,79514.0,0.23587999]
["bitfinex-derivatives","BTCF0:USTF0",1743970434397,0.44412326,79524.0,79514.0,0.23587999]
["bitfinex-derivatives","BTCF0:USTF0",1743970434596,0.3608,79515.0,79514.0,0.23587999]
["bitfinex-derivatives","BTCF0:USTF0",1743970435001,0.39874857,79515.0,79514.0,0.23587999]
["bitfinex-derivatives","BTCF0:USTF0",1743970435497,0.39874857,79515.0,79514.0,0.41597999]
["bitfinex-derivatives","BTCF0:USTF0",1743970435800,0.40074857,79515.0,79514.0,0.41597999]
["bitfinex-derivatives","BTCF0:USTF0",1743970435989,0.40074857,79515.0,79514.0,0.35317775]
["bitfinex-derivatives","BTCF0:USTF0",1743970437401,0.40074857,79515.0,79514.0,0.40526206]
["bitfinex-derivatives","BTCF0:USTF0",1743970437803,0.40074857,79515.0,79514.0,0.22516206]
["bitfinex-derivatives","BTCF0:USTF0",1743970438607,0.34885059,79524.0,79514.0,0.42416206]
["bitfinex-derivatives","BTCF0:USTF0",1743970438808,0.34885059,79524.0,79515.0,0.2156848]
["bitfinex-derivatives","BTCF0:USTF0",1743970439105,0.06988779,79523.0,79515.0,0.15288256]
["bitfinex-derivatives","BTCF0:USTF0",1743970439497,0.3608,79516.0,79515.0,0.15288256]
["bitfinex-derivatives","BTCF0:USTF0",1743970439697,0.3608,79516.0,79515.0,0.53818256]
["bitfinex-derivatives","BTCF0:USTF0",1743970439907,0.37086304,79516.0,79515.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1743970441607,0.01006304,79516.0,79515.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1743970441812,0.37010303,79516.0,79515.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1743970442111,0.37186304,79516.0,79515.0,0.32249776]
["bitfinex-derivatives","BTCF0:USTF0",1743970443212,0.27286304,79516.0,79515.0,0.32449776]
["bitfinex-derivatives","BTCF0:USTF0",1743970443611,0.27010303,79516.0,79515.0,0.32449776]
["bitfinex-derivatives","BTCF0:USTF0",1743970443814,0.33999082,79516.0,79515.0,0.32449776]
["bitfinex-derivatives","BTCF0:USTF0",1743970444311,0.00276001,79516.0,79515.0,0.32449776]
["bitfinex-derivatives","BTCF0:USTF0",1743970444498,0.0977,79531.0,79515.0,0.32449776]
["bitfinex-derivatives","BTCF0:USTF0",1743970444705,0.19826001,79531.0,79515.0,0.32449776]
["bitfinex-derivatives","BTCF0:USTF0",1743970444904,0.24917052,79531.0,79521.0,0.15181677]
["bitfinex-derivatives","BTCF0:USTF0",1743970445207,0.24917052,79531.0,79522.0,0.12179776]
["bitfinex-derivatives","BTCF0:USTF0",1743970446411,0.24917052,79531.0,79522.0,0.12379776]
["bitfinex-derivatives","BTCF0:USTF0",1743970446911,0.05267052,79531.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970447308,0.05091051,79531.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970447517,0.05267052,79531.0,79525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970448221,0.05267052,79531.0,79525.0,0.29799776]
["bitfinex-derivatives","BTCF0:USTF0",1743970448604,0.37899946,79530.0,79525.0,0.29799776]
["bitfinex-derivatives","BTCF0:USTF0",1743970448913,0.38070001,79530.0,79525.0,0.29799776]
["bitfinex-derivatives","BTCF0:USTF0",1743970449111,0.19480001,79530.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970449313,0.0414233,79529.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970449705,0.4022233,79529.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970449906,0.3789,79528.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970450116,0.38066001,79528.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970450415,0.00118585,79527.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970450610,0.36387693,79527.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970450912,0.74814586,79527.0,79526.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743970451115,0.74814586,79527.0,79526.0,0.13159776]
["bitfinex-derivatives","BTCF0:USTF0",1743970451712,0.89814586,79527.0,79526.0,0.13159776]
["bitfinex-derivatives","BTCF0:USTF0",1743970452308,0.89814586,79527.0,79525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970452703,0.89814586,79527.0,79519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970452903,0.3608,79520.0,79517.0,0.22519653]
["bitfinex-derivatives","BTCF0:USTF0",1743970453103,0.5782,79519.0,79517.0,0.22519653]
["bitfinex-derivatives","BTCF0:USTF0",1743970453305,0.64162501,79519.0,79517.0,0.22519653]
["bitfinex-derivatives","BTCF0:USTF0",1743970454213,0.79162501,79519.0,79512.0,1.74587776]
["bitfinex-derivatives","BTCF0:USTF0",1743970454415,0.3608,79513.0,79512.0,1.74579776]
["bitfinex-derivatives","BTCF0:USTF0",1743970454608,0.36264,79513.0,79512.0,1.74579776]
["bitfinex-derivatives","BTCF0:USTF0",1743970454806,0.37806024,79513.0,79512.0,1.74579776]
["bitfinex-derivatives","BTCF0:USTF0",1743970456115,0.37820229,79513.0,79512.0,1.74579776]
["bitfinex-derivatives","BTCF0:USTF0",1743970456307,0.37819323,79513.0,79512.0,1.74579776]
["bitfinex-derivatives","BTCF0:USTF0",1743970456507,0.37806024,79513.0,79512.0,1.74579776]
["bitfinex-derivatives","BTCF0:USTF0",1743970456905,0.37906024,79513.0,79512.0,1.74779776]
["bitfinex-derivatives","BTCF0:USTF0",1743970457219,0.37906024,79513.0,79512.0,1.68499552]
["bitfinex-derivatives","BTCF0:USTF0",1743970457710,0.38006024,79513.0,79512.0,1.68499552]
["bitfinex-derivatives","BTCF0:USTF0",1743970458506,0.3608,79524.0,79512.0,1.68499552]
["bitfinex-derivatives","BTCF0:USTF0",1743970458707,0.06158501,79513.0,79512.0,1.86509552]
["bitfinex-derivatives","BTCF0:USTF0",1743970458898,0.06158501,79513.0,79512.0,1.88220388]
["bitfinex-derivatives","BTCF0:USTF0",1743970459203,0.06158501,79513.0,79512.0,1.70210388]
["bitfinex-derivatives","BTCF0:USTF0",1743970459403,0.42238501,79513.0,79512.0,1.70210388]
["bitfinex-derivatives","BTCF0:USTF0",1743970460406,0.42238501,79513.0,79512.0,1.63930164]
["bitfinex-derivatives","BTCF0:USTF0",1743970460812,0.42248924,79513.0,79512.0,1.63930164]
["bitfinex-derivatives","BTCF0:USTF0",1743970461012,0.42338501,79513.0,79512.0,1.63930164]
["bitfinex-derivatives","BTCF0:USTF0",1743970461218,0.60578501,79513.0,79512.0,1.63930164]
["bitfinex-derivatives","BTCF0:USTF0",1743970461405,0.80448501,79513.0,79512.0,1.63930164]
["bitfinex-derivatives","BTCF0:USTF0",1743970463402,0.80448501,79513.0,79512.0,1.5764994]
["bitfinex-derivatives","BTCF0:USTF0",1743970463907,0.80448501,79513.0,79512.0,1.55939104]
["bitfinex-derivatives","BTCF0:USTF0",1743970466412,0.80448501,79513.0,79512.0,1.4965888]
["bitfinex-derivatives","BTCF0:USTF0",1743970467315,0.80460462,79513.0,79512.0,1.4965888]
["bitfinex-derivatives","BTCF0:USTF0",1743970467619,0.80448501,79513.0,79512.0,1.4965888]
["bitfinex-derivatives","BTCF0:USTF0",1743970467917,0.80568502,79513.0,79512.0,1.4965888]
["bitfinex-derivatives","BTCF0:USTF0",1743970468512,0.60698502,79513.0,79512.0,1.4965888]
["bitfinex-derivatives","BTCF0:USTF0",1743970468821,0.42458502,79513.0,79512.0,1.4965888]
["bitfinex-derivatives","BTCF0:USTF0",1743970469226,0.42458502,79513.0,79512.0,1.8797888]
["bitfinex-derivatives","BTCF0:USTF0",1743970469522,0.00220001,79513.0,79512.0,1.96698656]
["bitfinex-derivatives","BTCF0:USTF0",1743970469725,0.001,79513.0,79512.0,1.96698656]
["bitfinex-derivatives","BTCF0:USTF0",1743970470621,0.001,79513.0,79512.0,1.81698656]
["bitfinex-derivatives","BTCF0:USTF0",1743970471023,0.3618,79513.0,79512.0,1.81698656]
["bitfinex-derivatives","BTCF0:USTF0",1743970471723,0.36300001,79513.0,79512.0,1.81698656]
["bitfinex-derivatives","BTCF0:USTF0",1743970471919,0.36300001,79513.0,79512.0,1.83406757]
["bitfinex-derivatives","BTCF0:USTF0",1743970472516,0.36300001,79513.0,79512.0,1.77126533]
["bitfinex-derivatives","BTCF0:USTF0",1743970472917,0.36300001,79513.0,79512.0,1.77126767]
["bitfinex-derivatives","BTCF0:USTF0",1743970474014,0.36300001,79513.0,79512.0,1.38806767]
["bitfinex-derivatives","BTCF0:USTF0",1743970475229,0.36300001,79513.0,79512.0,0.01908335]
["bitfinex-derivatives","BTCF0:USTF0",1743970475527,0.36300001,79513.0,79511.0,0.36497764]
["bitfinex-derivatives","BTCF0:USTF0",1743970476026,0.0011863,79512.0,79511.0,0.36497764]
["bitfinex-derivatives","BTCF0:USTF0",1743970476616,0.00238631,79512.0,79511.0,0.36497764]
["bitfinex-derivatives","BTCF0:USTF0",1743970476813,0.00238631,79512.0,79511.0,0.36597764]
["bitfinex-derivatives","BTCF0:USTF0",1743970477426,0.00238631,79512.0,79511.0,0.36497764]
["bitfinex-derivatives","BTCF0:USTF0",1743970477725,0.00338631,79512.0,79511.0,0.36597764]
["bitfinex-derivatives","BTCF0:USTF0",1743970477926,0.36988631,79512.0,79511.0,0.36597764]
["bitfinex-derivatives","BTCF0:USTF0",1743970478617,0.36988631,79512.0,79511.0,0.3031754]
["bitfinex-derivatives","BTCF0:USTF0",1743970479020,0.37088631,79512.0,79511.0,0.07797887]
["bitfinex-derivatives","BTCF0:USTF0",1743970481729,0.37088631,79512.0,79511.0,0.01517663]
["bitfinex-derivatives","BTCF0:USTF0",1743970482427,0.37104037,79512.0,79511.0,0.01517663]
["bitfinex-derivatives","BTCF0:USTF0",1743970482729,0.37088631,79512.0,79511.0,0.01517663]
["bitfinex-derivatives","BTCF0:USTF0",1743970483119,0.48332622,79512.0,79511.0,0.01517663]
["bitfinex-derivatives","BTCF0:USTF0",1743970483319,0.11682622,79512.0,79511.0,0.01517663]
["bitfinex-derivatives","BTCF0:USTF0",1743970483727,0.48952622,79512.0,79511.0,0.01517663]
["bitfinex-derivatives","BTCF0:USTF0",1743970484524,0.11682622,79512.0,79503.0,0.17890854]
["bitfinex-derivatives","BTCF0:USTF0",1743970484728,0.11682622,79512.0,79506.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743970484925,0.7309,79511.0,79506.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743970485323,0.00830449,79510.0,79506.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743970486628,0.37840449,79510.0,79506.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743970487029,0.37840449,79510.0,79503.0,0.30026204]
["bitfinex-derivatives","BTCF0:USTF0",1743970487214,0.3608,79504.0,79503.0,0.30026204]
["bitfinex-derivatives","BTCF0:USTF0",1743970487528,0.36200001,79504.0,79503.0,0.30026204]
["bitfinex-derivatives","BTCF0:USTF0",1743970487719,0.37520278,79504.0,79503.0,0.2374598]
["bitfinex-derivatives","BTCF0:USTF0",1743970487918,0.37505114,79504.0,79503.0,0.2374598]
["bitfinex-derivatives","BTCF0:USTF0",1743970488122,0.37505114,79504.0,79503.0,0.25455147]
["bitfinex-derivatives","BTCF0:USTF0",1743970489122,0.37505114,79504.0,79503.0,0.2374598]
["bitfinex-derivatives","BTCF0:USTF0",1743970489424,0.37605114,79504.0,79503.0,0.2374598]
["bitfinex-derivatives","BTCF0:USTF0",1743970489827,0.37705114,79504.0,79503.0,0.2374598]
["bitfinex-derivatives","BTCF0:USTF0",1743970490426,0.37705114,79504.0,79502.0,0.05287353]
["bitfinex-derivatives","BTCF0:USTF0",1743970490625,0.37705114,79504.0,79500.0,0.09015129]
["bitfinex-derivatives","BTCF0:USTF0",1743970491824,0.3868,79503.0,79500.0,0.15416395]
["bitfinex-derivatives","BTCF0:USTF0",1743970492025,0.38800001,79503.0,79500.0,0.15408395]
["bitfinex-derivatives","BTCF0:USTF0",1743970492240,0.01319918,79502.0,79501.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743970492420,0.01438784,79502.0,79501.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743970492622,0.40109085,79502.0,79501.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743970493624,0.40109085,79502.0,79500.0,0.02726905]
["bitfinex-derivatives","BTCF0:USTF0",1743970493824,0.40209085,79502.0,79500.0,0.02726905]
["bitfinex-derivatives","BTCF0:USTF0",1743970495228,0.40309085,79502.0,79500.0,0.02726905]
["bitfinex-derivatives","BTCF0:USTF0",1743970495829,0.40209085,79502.0,79500.0,0.02726905]
["bitfinex-derivatives","BTCF0:USTF0",1743970496030,0.40309085,79502.0,79501.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743970496727,0.40309085,79502.0,79501.0,0.11809776]
["bitfinex-derivatives","BTCF0:USTF0",1743970496927,0.40309085,79502.0,79501.0,0.31239776]
["bitfinex-derivatives","BTCF0:USTF0",1743970497123,0.21549085,79502.0,79501.0,0.31239776]
["bitfinex-derivatives","BTCF0:USTF0",1743970497325,0.0163802,79502.0,79501.0,0.31239776]
["bitfinex-derivatives","BTCF0:USTF0",1743970497530,0.01629085,79502.0,79501.0,0.31239776]
["bitfinex-derivatives","BTCF0:USTF0",1743970498930,0.01529085,79502.0,79501.0,0.31239776]
["bitfinex-derivatives","BTCF0:USTF0",1743970499131,0.01629085,79502.0,79501.0,0.31239776]
["bitfinex-derivatives","BTCF0:USTF0",1743970499737,0.01629085,79502.0,79501.0,0.24959552]
["bitfinex-derivatives","BTCF0:USTF0",1743970500432,0.21189085,79502.0,79501.0,0.24959552]
["bitfinex-derivatives","BTCF0:USTF0",1743970500630,0.01629085,79502.0,79501.0,0.44379552]
["bitfinex-derivatives","BTCF0:USTF0",1743970502032,0.01641347,79502.0,79501.0,0.44379552]
["bitfinex-derivatives","BTCF0:USTF0",1743970502227,0.01644618,79502.0,79501.0,0.44379552]
["bitfinex-derivatives","BTCF0:USTF0",1743970502428,0.0164514,79502.0,79501.0,0.44379552]
["bitfinex-derivatives","BTCF0:USTF0",1743970502622,0.01644387,79502.0,79501.0,0.44379552]
["bitfinex-derivatives","BTCF0:USTF0",1743970502934,0.01629085,79502.0,79501.0,0.38099328]
["bitfinex-derivatives","BTCF0:USTF0",1743970503438,0.01505084,79502.0,79501.0,0.38099328]
["bitfinex-derivatives","BTCF0:USTF0",1743970505129,0.01625085,79502.0,79501.0,0.38099328]
["bitfinex-derivatives","BTCF0:USTF0",1743970505329,0.01625085,79502.0,79500.0,0.02726905]
["bitfinex-derivatives","BTCF0:USTF0",1743970505632,0.3922,79501.0,79500.0,0.02726905]
["bitfinex-derivatives","BTCF0:USTF0",1743970505833,0.3922,79501.0,79498.0,0.02865235]
["bitfinex-derivatives","BTCF0:USTF0",1743970506036,0.4088244,79501.0,79497.0,0.37532755]
["bitfinex-derivatives","BTCF0:USTF0",1743970507432,0.3608,79498.0,79497.0,0.37532755]
["bitfinex-derivatives","BTCF0:USTF0",1743970507636,0.3608,79498.0,79488.0,0.45047306]
["bitfinex-derivatives","BTCF0:USTF0",1743970507844,0.3608,79489.0,79488.0,0.45047306]
["bitfinex-derivatives","BTCF0:USTF0",1743970508135,0.3608,79489.0,79471.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743970508136,0.3608,79489.0,79483.0,0.44265978]
["bitfinex-derivatives","BTCF0:USTF0",1743970508334,0.3608,79484.0,79483.0,0.44265978]
["bitfinex-derivatives","BTCF0:USTF0",1743970508535,0.36200001,79484.0,79463.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1743970508740,0.3608,79479.0,79478.0,0.00114947]
["bitfinex-derivatives","BTCF0:USTF0",1743970508934,0.3621449,79479.0,79466.0,0.46174752]
["bitfinex-derivatives","BTCF0:USTF0",1743970509129,0.3608,79467.0,79466.0,0.46174752]
["bitfinex-derivatives","BTCF0:USTF0",1743970509632,0.42134139,79467.0,79466.0,0.46174752]
["bitfinex-derivatives","BTCF0:USTF0",1743970510432,0.42134139,79467.0,79460.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970510433,0.57134139,79467.0,79460.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970510629,0.3916,79466.0,79460.0,0.52830979]
["bitfinex-derivatives","BTCF0:USTF0",1743970511038,0.05459886,79465.0,79458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970511238,0.05579887,79465.0,79458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970511441,0.393,79464.0,79458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970511634,0.40378503,79464.0,79458.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970511829,0.40378503,79464.0,79453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970511830,0.0629169,79463.0,79453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970512039,0.3608,79455.0,79448.0,0.32000745]
["bitfinex-derivatives","BTCF0:USTF0",1743970512236,0.393,79454.0,79448.0,0.32000745]
["bitfinex-derivatives","BTCF0:USTF0",1743970512543,0.47612147,79454.0,79448.0,0.32000745]
["bitfinex-derivatives","BTCF0:USTF0",1743970513933,0.47712147,79454.0,79448.0,0.32000745]
["bitfinex-derivatives","BTCF0:USTF0",1743970514942,0.47712147,79454.0,79448.0,0.25720521]
["bitfinex-derivatives","BTCF0:USTF0",1743970515342,0.3608,79451.0,79442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970515642,0.3744,79450.0,79441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970515942,0.44564585,79450.0,79441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970516343,0.44564585,79450.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970517039,0.44664585,79450.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970518946,0.44764585,79450.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970521642,0.44664585,79450.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970522044,0.44764585,79450.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970522839,0.26244585,79450.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970523640,0.3608,79465.0,79446.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1743970523848,0.1984,79463.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970524043,0.1984,79463.0,79455.0,0.50789776]
["bitfinex-derivatives","BTCF0:USTF0",1743970524249,0.05816043,79462.0,79455.0,0.50789776]
["bitfinex-derivatives","BTCF0:USTF0",1743970524649,0.00011968,79461.0,79455.0,0.50789776]
["bitfinex-derivatives","BTCF0:USTF0",1743970524852,0.1937,79478.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970525048,0.14852356,79473.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970525242,0.1937,79485.0,79472.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743970525549,0.22206835,79487.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970525736,0.22206835,79487.0,79483.0,0.15181677]
["bitfinex-derivatives","BTCF0:USTF0",1743970525737,0.00096001,79487.0,79483.0,0.15181677]
["bitfinex-derivatives","BTCF0:USTF0",1743970525937,0.00096001,79487.0,79484.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743970526140,0.00096001,79487.0,79484.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1743970526748,0.00096001,79487.0,79484.0,0.25068332]
["bitfinex-derivatives","BTCF0:USTF0",1743970527054,0.1937,79507.0,79485.0,0.29799776]
["bitfinex-derivatives","BTCF0:USTF0",1743970527245,0.3608,79499.0,79490.0,0.22800316]
["bitfinex-derivatives","BTCF0:USTF0",1743970527446,0.3608,79499.0,79491.0,0.38569798]
["bitfinex-derivatives","BTCF0:USTF0",1743970527643,0.1928,79498.0,79492.0,0.01709798]
["bitfinex-derivatives","BTCF0:USTF0",1743970527843,0.1944,79498.0,79493.0,0.01709933]
["bitfinex-derivatives","BTCF0:USTF0",1743970528042,0.1944,79498.0,79494.0,0.01709933]
["bitfinex-derivatives","BTCF0:USTF0",1743970528246,0.1944,79498.0,79494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743970528247,0.1968,79497.0,79494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743970528444,0.00072,79497.0,79491.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743970528646,0.00072,79497.0,79492.0,0.20045857]
["bitfinex-derivatives","BTCF0:USTF0",1743970528952,0.00072,79497.0,79493.0,0.01705845]
["bitfinex-derivatives","BTCF0:USTF0",1743970529155,0.00072,79497.0,79494.0,0.01705845]
["bitfinex-derivatives","BTCF0:USTF0",1743970529347,0.19352,79497.0,79494.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1743970529548,0.19352,79497.0,79495.0,0.20955081]
["bitfinex-derivatives","BTCF0:USTF0",1743970529755,0.00016243,79496.0,79495.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1743970529945,0.00012055,79496.0,79495.0,0.21107076]
["bitfinex-derivatives","BTCF0:USTF0",1743970530252,0.1928,79497.0,79495.0,0.14826852]
["bitfinex-derivatives","BTCF0:USTF0",1743970530554,0.1928,79497.0,79496.0,0.01715076]
["bitfinex-derivatives","BTCF0:USTF0",1743970530749,0.1928,79497.0,79488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970530950,0.3608,79489.0,79485.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743970531142,0.3608,79513.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970531349,0.1959,79512.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970531542,0.1959,79512.0,79502.0,0.37941741]
["bitfinex-derivatives","BTCF0:USTF0",1743970532148,0.1959,79512.0,79502.0,0.01861741]
["bitfinex-derivatives","BTCF0:USTF0",1743970532345,0.20530385,79512.0,79502.0,0.01705741]
["bitfinex-derivatives","BTCF0:USTF0",1743970532655,0.36198871,79503.0,79502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970533159,0.51198871,79503.0,79494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970533460,0.3608,79496.0,79488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743970533649,0.3608,79489.0,79477.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743970533852,0.1857,79488.0,79483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970534960,0.1857,79488.0,79483.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970535157,0.1857,79488.0,79483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970535359,0.1857,79488.0,79483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743970535554,0.1867,79488.0,79483.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743970535952,0.1867,79488.0,79483.0,0.0628849]
["bitfinex-derivatives","BTCF0:USTF0",1743970536154,0.1867,79488.0,79483.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970536354,0.1867,79488.0,79478.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970536651,0.1867,79488.0,79478.0,0.00178871]
["bitfinex-derivatives","BTCF0:USTF0",1743970537348,9.849e-05,79487.0,79478.0,0.00178871]
["bitfinex-derivatives","BTCF0:USTF0",1743970537550,0.1867,79488.0,79478.0,0.00178871]
["bitfinex-derivatives","BTCF0:USTF0",1743970537857,0.0001543,79487.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970538058,0.1867,79488.0,79484.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1743970538259,0.1867,79488.0,79484.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1743970538451,0.1867,79488.0,79484.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970538652,0.1867,79488.0,79484.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743970539054,0.1867,79488.0,79485.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743970539250,0.3608,79497.0,79485.0,0.31151776]
["bitfinex-derivatives","BTCF0:USTF0",1743970539453,0.1815,79501.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970539654,0.1815,79501.0,79497.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1743970539853,0.1815,79501.0,79497.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743970540254,0.1933,79511.0,79498.0,0.01696292]
["bitfinex-derivatives","BTCF0:USTF0",1743970540460,0.1933,79511.0,79500.0,0.22800316]
["bitfinex-derivatives","BTCF0:USTF0",1743970540655,0.1933,79511.0,79501.0,0.01696292]
["bitfinex-derivatives","BTCF0:USTF0",1743970540855,0.00011412,79510.0,79502.0,0.01696292]
["bitfinex-derivatives","BTCF0:USTF0",1743970541062,0.1933,79511.0,79503.0,0.01696292]
["bitfinex-derivatives","BTCF0:USTF0",1743970541363,0.1933,79511.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970541564,0.1933,79511.0,79508.0,0.01696292]
["bitfinex-derivatives","BTCF0:USTF0",1743970541753,0.1933,79511.0,79509.0,0.01696292]
["bitfinex-derivatives","BTCF0:USTF0",1743970541953,0.1933,79511.0,79509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743970542356,0.1933,79511.0,79503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970542552,0.1933,79511.0,79504.0,0.01695543]
["bitfinex-derivatives","BTCF0:USTF0",1743970542762,0.1933,79511.0,79505.0,0.01695543]
["bitfinex-derivatives","BTCF0:USTF0",1743970543054,0.1963,79511.0,79506.0,0.01695543]
["bitfinex-derivatives","BTCF0:USTF0",1743970543254,0.1963,79511.0,79503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970543458,0.1963,79511.0,79503.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743970543859,0.1973,79511.0,79504.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743970544161,0.1973,79511.0,79504.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1743970544366,0.1963,79511.0,79505.0,0.01702453]
["bitfinex-derivatives","BTCF0:USTF0",1743970544557,0.1963,79511.0,79506.0,0.01702453]
["bitfinex-derivatives","BTCF0:USTF0",1743970544761,0.1963,79511.0,79507.0,0.01702453]
["bitfinex-derivatives","BTCF0:USTF0",1743970544957,0.1963,79511.0,79507.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1743970545155,0.1963,79511.0,79508.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743970545355,0.1963,79511.0,79508.0,0.14131077]
["bitfinex-derivatives","BTCF0:USTF0",1743970545559,0.1963,79511.0,79509.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1743970545759,0.1963,79511.0,79509.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1743970546165,0.1943,79511.0,79509.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1743970547855,0.1933,79511.0,79509.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1743970548063,0.00018871,79515.0,79509.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1743970548265,0.3852,79527.0,79509.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1743970548458,0.3852,79527.0,79517.0,0.22800316]
["bitfinex-derivatives","BTCF0:USTF0",1743970549361,0.3608,79521.0,79517.0,0.15191662]
["bitfinex-derivatives","BTCF0:USTF0",1743970549570,0.3704,79520.0,79517.0,0.15191662]
["bitfinex-derivatives","BTCF0:USTF0",1743970549766,0.3704,79520.0,79514.0,0.06441451]
["bitfinex-derivatives","BTCF0:USTF0",1743970549968,0.55258,79520.0,79514.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743970550470,0.55258,79520.0,79514.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743970551465,0.00010699,79519.0,79510.0,0.09035438]
["bitfinex-derivatives","BTCF0:USTF0",1743970551662,0.3608,79514.0,79510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970551867,0.1828,79513.0,79509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970552064,0.36838,79513.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970552257,0.00014323,79512.0,79505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970552454,0.00013625,79511.0,79505.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743970552656,0.00072,79511.0,79505.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743970552859,0.0001423,79510.0,79505.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743970553060,9.034e-05,79509.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970553265,0.0008,79509.0,79507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743970553465,0.1989,79509.0,79508.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1743970553659,0.1989,79509.0,79508.0,0.71742]
["bitfinex-derivatives","BTCF0:USTF0",1743970554465,0.1989,79509.0,79508.0,0.65461776]
["bitfinex-derivatives","BTCF0:USTF0",1743970555171,0.1989,79509.0,79508.0,0.65561776]
["bitfinex-derivatives","BTCF0:USTF0",1743970555667,0.1989,79509.0,79508.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743970556068,0.1989,79509.0,79508.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743970556570,0.1989,79509.0,79508.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743970557071,0.5597,79509.0,79508.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743970557282,0.7107,79509.0,79499.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970557571,0.3608,79500.0,79474.0,0.28353798]
["bitfinex-derivatives","BTCF0:USTF0",1743970557767,0.3608,79490.0,79484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970557962,0.3608,79500.0,79480.0,0.15191662]
["bitfinex-derivatives","BTCF0:USTF0",1743970557963,0.1858,79489.0,79480.0,0.15191662]
["bitfinex-derivatives","BTCF0:USTF0",1743970558165,9.044e-05,79488.0,79481.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743970558466,0.1858,79489.0,79485.0,0.29926523]
["bitfinex-derivatives","BTCF0:USTF0",1743970558667,0.1858,79489.0,79486.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743970558873,0.1858,79489.0,79485.0,0.29926523]
["bitfinex-derivatives","BTCF0:USTF0",1743970559073,0.1868,79489.0,79485.0,0.29926523]
["bitfinex-derivatives","BTCF0:USTF0",1743970559773,0.1868,79489.0,79486.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743970559975,0.1868,79489.0,79486.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1743970560169,0.18752,79489.0,79486.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1743970560369,0.18752,79489.0,79486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970560564,0.1919,79488.0,79485.0,0.23746299]
["bitfinex-derivatives","BTCF0:USTF0",1743970560875,0.19262,79488.0,79485.0,0.23810299]
["bitfinex-derivatives","BTCF0:USTF0",1743970561176,0.1982,79487.0,79485.0,0.23810299]
["bitfinex-derivatives","BTCF0:USTF0",1743970561373,0.19892,79487.0,79485.0,0.23810299]
["bitfinex-derivatives","BTCF0:USTF0",1743970561676,0.18,79486.0,79485.0,0.23810299]
["bitfinex-derivatives","BTCF0:USTF0",1743970561866,0.18072,79486.0,79485.0,0.23810299]
["bitfinex-derivatives","BTCF0:USTF0",1743970562066,0.18072,79486.0,79485.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970562270,0.18072,79486.0,79485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970562662,0.18083141,79486.0,79485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970562867,0.18072,79486.0,79477.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1743970563063,0.18072,79486.0,79478.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970563064,0.1911,79485.0,79478.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970563268,0.3608,79482.0,79478.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970563472,0.19124069,79481.0,79473.0,0.01834558]
["bitfinex-derivatives","BTCF0:USTF0",1743970563669,0.37186,79481.0,79474.0,0.01738645]
["bitfinex-derivatives","BTCF0:USTF0",1743970563875,0.00013223,79480.0,79474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743970564070,0.00015031,79479.0,79474.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743970564373,0.00076,79479.0,79478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970564574,0.19046,79479.0,79478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970564776,0.38156,79479.0,79474.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743970564977,0.19046,79479.0,79474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970565174,0.19046,79479.0,79475.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743970565376,0.19046,79479.0,79475.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1743970565683,0.3608,79491.0,79478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970565879,0.1816,79490.0,79480.0,0.22809541]
["bitfinex-derivatives","BTCF0:USTF0",1743970566178,0.18232,79490.0,79480.0,0.22881541]
["bitfinex-derivatives","BTCF0:USTF0",1743970566481,0.3608,79498.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970566776,0.3608,79506.0,79487.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1743970566969,0.00064,79498.0,79496.0,0.22809541]
["bitfinex-derivatives","BTCF0:USTF0",1743970567167,0.1816,79505.0,79497.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1743970567377,0.18224,79505.0,79497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743970568877,0.3608,79498.0,79497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743970569067,0.36152,79498.0,79493.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970569273,0.3649,79497.0,79493.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970569474,0.36554,79497.0,79493.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970569679,0.36554,79497.0,79486.0,2.04358423]
["bitfinex-derivatives","BTCF0:USTF0",1743970569879,0.36554,79497.0,79486.0,2.04454423]
["bitfinex-derivatives","BTCF0:USTF0",1743970570470,0.36954,79497.0,79486.0,2.04454423]
["bitfinex-derivatives","BTCF0:USTF0",1743970570869,0.36854,79497.0,79486.0,2.04454423]
["bitfinex-derivatives","BTCF0:USTF0",1743970571081,0.3608,79487.0,79486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743970571378,0.3608,79487.0,79484.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970571685,0.5608,79486.0,79484.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970572677,0.5608,79486.0,79474.0,0.31162058]
["bitfinex-derivatives","BTCF0:USTF0",1743970572976,0.3608,79479.0,79474.0,0.31266058]
["bitfinex-derivatives","BTCF0:USTF0",1743970573171,0.1848,79478.0,79474.0,0.31266058]
["bitfinex-derivatives","BTCF0:USTF0",1743970573385,0.1848,79478.0,79474.0,0.49296058]
["bitfinex-derivatives","BTCF0:USTF0",1743970574181,0.1848,79478.0,79474.0,0.31266058]
["bitfinex-derivatives","BTCF0:USTF0",1743970574374,0.3608,79476.0,79474.0,0.31266058]
["bitfinex-derivatives","BTCF0:USTF0",1743970574575,0.1848,79475.0,79468.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970574775,0.3608,79469.0,79468.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970575167,0.36144,79469.0,79468.0,0.00018871]
["bitfinex-derivatives","BTCF0:USTF0",1743970575778,0.36144,79469.0,79453.0,1.80912306]
["bitfinex-derivatives","BTCF0:USTF0",1743970575984,0.3608,79462.0,79454.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743970576186,0.3908,79461.0,79454.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1743970576388,0.39294792,79461.0,79454.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743970577583,0.39294792,79461.0,79454.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743970578686,0.39294792,79461.0,79453.0,1.68586423]
["bitfinex-derivatives","BTCF0:USTF0",1743970578887,0.39294792,79461.0,79453.0,1.68654423]
["bitfinex-derivatives","BTCF0:USTF0",1743970579778,0.39294792,79461.0,79453.0,1.68754423]
["bitfinex-derivatives","BTCF0:USTF0",1743970579986,0.39294792,79461.0,79453.0,1.68854423]
["bitfinex-derivatives","BTCF0:USTF0",1743970580581,0.39294792,79461.0,79453.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743970581987,9.103e-05,79460.0,79452.0,0.30067776]
["bitfinex-derivatives","BTCF0:USTF0",1743970582184,9.895e-05,79459.0,79452.0,0.30067776]
["bitfinex-derivatives","BTCF0:USTF0",1743970582391,0.3608,79455.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970582590,0.38992154,79454.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970582890,0.40405656,79454.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970583089,0.1914,79453.0,79444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970583387,0.1914,79453.0,79452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743970583891,0.19852781,79453.0,79452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743970584190,0.19852781,79453.0,79446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1743970584688,0.19952781,79453.0,79446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1743970585082,0.20032781,79453.0,79446.0,0.00568001]
["bitfinex-derivatives","BTCF0:USTF0",1743970585483,0.20032781,79453.0,79446.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743970585691,0.20132781,79453.0,79452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743970585890,0.56212781,79453.0,79452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743970586285,0.56112781,79453.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970586492,0.56212781,79453.0,79446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1743970587091,0.56112781,79453.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970587292,0.56212781,79453.0,79452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743970587991,0.56212781,79453.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970588193,0.3608,79447.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970588386,0.3616,79447.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970588585,0.38298614,79447.0,79446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743970588879,0.38298614,79447.0,79446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1743970589591,0.38398614,79447.0,79446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1743970590594,0.38498614,79447.0,79446.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1743970591690,0.38498614,79447.0,79441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970591891,0.3608,79442.0,79441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970592091,0.36156,79442.0,79425.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1743970592294,0.3608,79431.0,79430.0,0.00175012]
["bitfinex-derivatives","BTCF0:USTF0",1743970592493,0.36156,79431.0,79430.0,0.00175012]
["bitfinex-derivatives","BTCF0:USTF0",1743970592695,0.40909479,79431.0,79430.0,0.00175012]
["bitfinex-derivatives","BTCF0:USTF0",1743970593095,0.41857141,79431.0,79430.0,0.00175012]
["bitfinex-derivatives","BTCF0:USTF0",1743970593600,0.41857141,79431.0,79426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970593897,0.3608,79427.0,79410.0,0.33334809]
["bitfinex-derivatives","BTCF0:USTF0",1743970594100,0.3608,79411.0,79404.0,0.06297671]
["bitfinex-derivatives","BTCF0:USTF0",1743970594288,0.3608,79410.0,79404.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743970594488,0.38696379,79410.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970594688,0.3608,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970594896,0.3608,79401.0,79400.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1743970595091,0.47253347,79401.0,79400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743970595498,0.47253347,79401.0,79398.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1743970595699,0.3608,79399.0,79398.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1743970595995,0.3608,79399.0,79392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970596197,0.3608,79393.0,79392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970596387,0.36091985,79393.0,79392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970596591,0.48681092,79393.0,79378.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743970596792,0.3608,79385.0,79383.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743970597100,0.41076243,79385.0,79384.0,0.46040749]
["bitfinex-derivatives","BTCF0:USTF0",1743970597305,0.00018883,79396.0,79384.0,0.46040749]
["bitfinex-derivatives","BTCF0:USTF0",1743970597306,0.3608,79394.0,79384.0,1.00150749]
["bitfinex-derivatives","BTCF0:USTF0",1743970597498,0.3608,79394.0,79384.0,0.85150749]
["bitfinex-derivatives","BTCF0:USTF0",1743970597702,0.12601092,79385.0,79384.0,0.85150749]
["bitfinex-derivatives","BTCF0:USTF0",1743970598199,0.12601092,79385.0,79384.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1743970598598,0.003,79393.0,79384.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1743970598791,0.003,79393.0,79384.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1743970599101,0.11830047,79393.0,79384.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1743970599285,0.11530047,79393.0,79384.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1743970600099,0.11530047,79393.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970600299,0.11630047,79393.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970600492,0.11746047,79393.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970600893,0.1945,79392.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970601094,0.00012702,79391.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970601296,0.00015679,79390.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970601487,0.00014834,79389.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970601688,0.11768053,79389.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970601998,0.00457004,79393.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970602300,0.3883,79393.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970602498,0.3873,79393.0,79384.0,0.68909776]
["bitfinex-derivatives","BTCF0:USTF0",1743970602801,0.3608,79385.0,79378.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743970603097,0.3746,79384.0,79379.0,0.12096852]
["bitfinex-derivatives","BTCF0:USTF0",1743970603303,0.38650072,79384.0,79379.0,0.31146852]
["bitfinex-derivatives","BTCF0:USTF0",1743970603505,0.38766072,79384.0,79379.0,0.31146852]
["bitfinex-derivatives","BTCF0:USTF0",1743970603705,0.74846072,79384.0,79379.0,0.31146852]
["bitfinex-derivatives","BTCF0:USTF0",1743970604815,0.74846072,79384.0,79370.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743970605007,0.3608,79375.0,79369.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743970605303,0.3756,79374.0,79369.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743970605497,0.52019127,79374.0,79369.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743970606004,0.52019127,79374.0,79369.0,0.12769776]
["bitfinex-derivatives","BTCF0:USTF0",1743970606402,0.52019127,79374.0,79364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970606599,0.14459127,79374.0,79369.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743970608096,0.14559127,79374.0,79369.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743970608498,0.14659127,79374.0,79369.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743970608806,0.00018895,79380.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970609001,0.00018895,79380.0,79374.0,0.13379776]
["bitfinex-derivatives","BTCF0:USTF0",1743970609208,0.1972,79399.0,79374.0,0.32449776]
["bitfinex-derivatives","BTCF0:USTF0",1743970609406,0.1969,79408.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970609606,0.1972,79407.0,79391.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743970609801,0.20649049,79407.0,79391.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743970610000,0.1969,79406.0,79391.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1743970610198,0.19778,79406.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970610398,0.19796895,79406.0,79399.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743970610607,0.1891,79405.0,79399.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743970610799,0.18994,79405.0,79399.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743970611703,0.1962,79404.0,79399.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1743970611903,0.197,79404.0,79399.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970612209,0.3608,79400.0,79391.0,0.18248895]
["bitfinex-derivatives","BTCF0:USTF0",1743970612511,0.3853,79399.0,79391.0,0.18248895]
["bitfinex-derivatives","BTCF0:USTF0",1743970612701,0.3863,79399.0,79392.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743970612897,0.3863,79399.0,79398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970613110,0.3863,79399.0,79398.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970613504,0.38641105,79399.0,79398.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970613707,0.3863,79399.0,79398.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970614014,0.3863,79399.0,79398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970614212,0.3863,79399.0,79392.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970614511,0.00010225,79398.0,79392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970614813,0.001,79398.0,79392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970615009,0.3608,79393.0,79392.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970615203,0.3618,79393.0,79379.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743970615405,0.3818,79392.0,79379.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743970615800,0.3818,79392.0,79379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970616005,0.3608,79382.0,79375.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743970616204,0.387,79381.0,79371.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743970616414,0.387,79381.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970616618,0.38990347,79381.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970617518,0.3608,79372.0,79369.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743970617813,0.3841,79371.0,79369.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743970618013,0.39838537,79371.0,79369.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743970618211,0.39838537,79371.0,79369.0,0.11849776]
["bitfinex-derivatives","BTCF0:USTF0",1743970618411,0.39838537,79371.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743970619015,0.39838537,79371.0,79367.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743970619320,0.39938537,79371.0,79367.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743970619506,0.40058538,79371.0,79367.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743970619706,0.3608,79370.0,79367.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743970619917,0.36204001,79370.0,79367.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743970620108,0.18676573,79369.0,79367.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743970620311,0.18676573,79369.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743970620611,0.002,79371.0,79367.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743970620811,0.002,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970621213,0.3608,79392.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970621214,0.3608,79400.0,79370.0,0.44799776]
["bitfinex-derivatives","BTCF0:USTF0",1743970621415,0.3764,79399.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970621613,0.3608,79396.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970622017,0.3764,79399.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970622512,0.00029723,79386.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970622715,0.3608,79401.0,79385.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743970622909,0.189,79400.0,79391.0,0.22861898]
["bitfinex-derivatives","BTCF0:USTF0",1743970623105,0.00012762,79399.0,79392.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1743970623310,0.3851,79400.0,79392.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1743970623517,0.3784,79399.0,79392.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1743970623906,0.189,79399.0,79392.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1743970624324,0.1894,79398.0,79392.0,0.32589776]
["bitfinex-derivatives","BTCF0:USTF0",1743970624709,0.17677624,79397.0,79392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970624914,0.17797625,79397.0,79392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970625110,0.1894,79396.0,79392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970625316,0.19068,79396.0,79392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970626518,0.19368,79396.0,79392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743970626726,0.19368,79396.0,79388.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1743970626921,0.19368,79396.0,79392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970627325,0.19368,79396.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970627521,0.19368,79396.0,79392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970627914,0.19368,79396.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970627915,0.1849,79395.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970628425,0.1816,79394.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970628929,0.3885,79393.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970629225,0.38970001,79393.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970629529,0.1816,79392.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970629824,0.00012871,79391.0,79386.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1743970630021,0.0001157,79390.0,79386.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1743970630226,0.1914,79391.0,79386.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1743970630421,0.1994,79390.0,79386.0,0.29656813]
["bitfinex-derivatives","BTCF0:USTF0",1743970630821,0.1914,79389.0,79386.0,0.29656813]
["bitfinex-derivatives","BTCF0:USTF0",1743970631227,0.1994,79388.0,79386.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743970631624,0.1804,79387.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970631832,0.00014556,79387.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970632024,0.3608,79399.0,79385.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1743970632025,0.1804,79398.0,79386.0,0.25310268]
["bitfinex-derivatives","BTCF0:USTF0",1743970632331,0.1804,79398.0,79389.0,0.15244135]
["bitfinex-derivatives","BTCF0:USTF0",1743970632533,0.1804,79398.0,79390.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743970632728,0.18160001,79398.0,79390.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743970632922,0.14921212,79403.0,79395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970633427,0.3669,79402.0,79395.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970633725,0.001,79398.0,79395.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970634122,0.3666,79397.0,79395.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970634323,0.1801,79397.0,79396.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743970634521,0.1801,79397.0,79396.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1743970634723,0.001,79398.0,79396.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1743970635026,0.00418895,79403.0,79396.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1743970635223,0.00510895,79403.0,79402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970635526,0.3608,79427.0,79402.0,2.17188]
["bitfinex-derivatives","BTCF0:USTF0",1743970635733,0.1801,79420.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970635925,0.18086,79420.0,79415.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1743970636231,0.18086,79420.0,79415.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1743970636435,0.18086,79420.0,79415.0,0.84558905]
["bitfinex-derivatives","BTCF0:USTF0",1743970637126,0.37546,79420.0,79415.0,0.84558905]
["bitfinex-derivatives","BTCF0:USTF0",1743970637535,0.37546,79420.0,79415.0,0.42572092]
["bitfinex-derivatives","BTCF0:USTF0",1743970637731,0.3608,79418.0,79415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970638033,0.3934,79417.0,79410.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1743970638235,0.3608,79411.0,79410.0,0.00098895]
["bitfinex-derivatives","BTCF0:USTF0",1743970638433,0.36148,79411.0,79410.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1743970639124,0.36148,79411.0,79410.0,0.00086895]
["bitfinex-derivatives","BTCF0:USTF0",1743970639332,0.36148,79411.0,79410.0,0.00018895]
["bitfinex-derivatives","BTCF0:USTF0",1743970639532,0.36148,79411.0,79405.0,0.23813558]
["bitfinex-derivatives","BTCF0:USTF0",1743970639737,0.3825,79410.0,79405.0,0.23881558]
["bitfinex-derivatives","BTCF0:USTF0",1743970639924,0.38318,79410.0,79405.0,0.23881558]
["bitfinex-derivatives","BTCF0:USTF0",1743970641133,0.38418,79410.0,79405.0,0.23881558]
["bitfinex-derivatives","BTCF0:USTF0",1743970641522,0.38318,79410.0,79405.0,0.23881558]
["bitfinex-derivatives","BTCF0:USTF0",1743970641927,0.00011923,79409.0,79405.0,0.23881558]
["bitfinex-derivatives","BTCF0:USTF0",1743970642125,0.00012454,79408.0,79405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970642326,0.3825,79410.0,79405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970642327,0.00015049,79407.0,79405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970642532,0.00068,79408.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970642933,0.00068,79407.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970643235,0.1963,79408.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970643436,0.1906,79407.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970643827,0.1963,79406.0,79402.0,1.94030813]
["bitfinex-derivatives","BTCF0:USTF0",1743970644228,0.1906,79405.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970644534,0.3841,79405.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970644731,0.1963,79404.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970645135,0.1906,79403.0,79402.0,1.74810813]
["bitfinex-derivatives","BTCF0:USTF0",1743970645637,0.1906,79403.0,79402.0,1.68517626]
["bitfinex-derivatives","BTCF0:USTF0",1743970646034,0.19070617,79403.0,79402.0,1.68517626]
["bitfinex-derivatives","BTCF0:USTF0",1743970646338,0.1906,79403.0,79402.0,1.68517626]
["bitfinex-derivatives","BTCF0:USTF0",1743970646531,0.1906,79403.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970646728,0.1888,79402.0,79396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970646933,0.1888,79402.0,79392.0,0.22566093]
["bitfinex-derivatives","BTCF0:USTF0",1743970647135,0.1926,79401.0,79392.0,0.22566093]
["bitfinex-derivatives","BTCF0:USTF0",1743970647328,0.1926,79401.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970647537,0.1888,79400.0,79392.0,0.22566093]
["bitfinex-derivatives","BTCF0:USTF0",1743970648034,0.1926,79399.0,79392.0,0.22646093]
["bitfinex-derivatives","BTCF0:USTF0",1743970648239,0.19336,79399.0,79392.0,0.22646093]
["bitfinex-derivatives","BTCF0:USTF0",1743970648539,0.1823,79398.0,79392.0,0.16352906]
["bitfinex-derivatives","BTCF0:USTF0",1743970648732,0.18306,79398.0,79392.0,0.21541849]
["bitfinex-derivatives","BTCF0:USTF0",1743970648933,0.1926,79397.0,79392.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1743970649234,0.1934,79397.0,79392.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1743970649437,0.1823,79396.0,79392.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1743970649636,0.18306,79396.0,79392.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1743970649842,0.198,79395.0,79392.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1743970650239,0.1823,79394.0,79392.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1743970651038,0.198,79393.0,79392.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1743970651737,0.19811848,79393.0,79392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970651933,0.19809616,79393.0,79392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970652138,0.19814814,79393.0,79392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970652334,0.19813374,79393.0,79392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970652535,0.19812802,79393.0,79392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970652737,0.19912947,79393.0,79392.0,0.41452588]
["bitfinex-derivatives","BTCF0:USTF0",1743970652944,0.1975,79402.0,79392.0,0.56452588]
["bitfinex-derivatives","BTCF0:USTF0",1743970653245,0.0001201,79393.0,79392.0,0.41452588]
["bitfinex-derivatives","BTCF0:USTF0",1743970653439,0.0001201,79393.0,79392.0,0.77532588]
["bitfinex-derivatives","BTCF0:USTF0",1743970653634,0.1916,79401.0,79392.0,0.92532588]
["bitfinex-derivatives","BTCF0:USTF0",1743970653833,0.00018895,79407.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970654032,0.11253681,79410.0,79401.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743970654240,0.1885,79417.0,79401.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743970654241,0.1975,79417.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970654640,0.1975,79417.0,79409.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970654941,0.1975,79417.0,79410.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743970655243,0.19818,79417.0,79410.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743970656635,0.20018,79417.0,79410.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743970657037,0.19818,79417.0,79410.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1743970657740,0.00012903,79416.0,79410.0,0.02850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970657935,9.75e-05,79415.0,79410.0,0.02850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970658136,0.00072,79415.0,79410.0,0.02850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970658343,0.00018895,79421.0,79410.0,0.02850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970658933,0.00094895,79421.0,79410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970659135,0.00094895,79421.0,79410.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970659539,0.00094895,79421.0,79410.0,0.15393314]
["bitfinex-derivatives","BTCF0:USTF0",1743970660045,0.00094895,79421.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970660245,0.00094895,79421.0,79417.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743970660444,0.00018895,79421.0,79417.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743970660641,0.00018895,79421.0,79417.0,0.11936813]
["bitfinex-derivatives","BTCF0:USTF0",1743970660847,0.00118895,79421.0,79418.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1743970661239,0.1895,79420.0,79418.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1743970662438,0.1905,79420.0,79418.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1743970663439,0.1975,79431.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970663634,0.1975,79431.0,79429.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970663838,0.1975,79431.0,79430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1743970664049,0.19763072,79431.0,79430.0,0.08115022]
["bitfinex-derivatives","BTCF0:USTF0",1743970664345,0.1975,79431.0,79430.0,0.08115022]
["bitfinex-derivatives","BTCF0:USTF0",1743970664746,0.2025,79431.0,79430.0,0.08115022]
["bitfinex-derivatives","BTCF0:USTF0",1743970664941,0.2025,79431.0,79430.0,0.09071503]
["bitfinex-derivatives","BTCF0:USTF0",1743970665148,0.00576,79431.0,79430.0,0.09147503]
["bitfinex-derivatives","BTCF0:USTF0",1743970665347,0.00176,79431.0,79430.0,0.09147503]
["bitfinex-derivatives","BTCF0:USTF0",1743970665648,0.3608,79451.0,79430.0,0.09147503]
["bitfinex-derivatives","BTCF0:USTF0",1743970665841,0.1975,79448.0,79439.0,0.51309314]
["bitfinex-derivatives","BTCF0:USTF0",1743970666041,0.1985,79448.0,79440.0,0.20993415]
["bitfinex-derivatives","BTCF0:USTF0",1743970666247,0.1985,79448.0,79441.0,0.01703415]
["bitfinex-derivatives","BTCF0:USTF0",1743970666451,0.1985,79448.0,79442.0,0.01703415]
["bitfinex-derivatives","BTCF0:USTF0",1743970666649,0.3608,79451.0,79443.0,0.01703415]
["bitfinex-derivatives","BTCF0:USTF0",1743970666946,0.00128,79450.0,79444.0,0.01702599]
["bitfinex-derivatives","BTCF0:USTF0",1743970667137,0.005,79449.0,79444.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743970667338,0.00604001,79449.0,79444.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743970667536,0.00904001,79449.0,79444.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1743970667736,0.00018883,79453.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970667941,0.005,79450.0,79448.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743970668146,0.00012222,79449.0,79448.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1743970668347,0.008,79450.0,79448.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1743970668649,0.1885,79468.0,79448.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1743970668854,0.18914,79468.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970669053,0.18914,79468.0,79466.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743970669258,0.1885,79468.0,79466.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1743970669744,0.1885,79468.0,79466.0,0.13118813]
["bitfinex-derivatives","BTCF0:USTF0",1743970669943,0.00018883,79475.0,79467.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743970670143,0.1885,79472.0,79467.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1743970670538,0.1885,79470.0,79467.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1743970671049,0.002,79468.0,79467.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1743970671253,0.00215623,79468.0,79467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743970671446,0.1973,79469.0,79467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743970671646,0.3608,79468.0,79467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743970671950,0.7322,79468.0,79460.0,1.80964]
["bitfinex-derivatives","BTCF0:USTF0",1743970672250,0.1884,79467.0,79463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970672457,9.103e-05,79466.0,79463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743970672661,0.1895,79466.0,79463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743970672961,0.1895,79466.0,79460.0,1.94460813]
["bitfinex-derivatives","BTCF0:USTF0",1743970673158,0.1884,79465.0,79460.0,1.94460813]
["bitfinex-derivatives","BTCF0:USTF0",1743970673358,0.1884,79465.0,79460.0,1.94552813]
["bitfinex-derivatives","BTCF0:USTF0",1743970673662,0.1895,79464.0,79460.0,1.94552813]
["bitfinex-derivatives","BTCF0:USTF0",1743970673859,0.1895,79464.0,79460.0,1.74902813]
["bitfinex-derivatives","BTCF0:USTF0",1743970674064,0.1884,79463.0,79460.0,1.74902813]
["bitfinex-derivatives","BTCF0:USTF0",1743970674455,0.1904,79462.0,79460.0,1.74902813]
["bitfinex-derivatives","BTCF0:USTF0",1743970674960,0.5492,79461.0,79460.0,1.74902813]
["bitfinex-derivatives","BTCF0:USTF0",1743970675757,0.5493105,79461.0,79460.0,1.74902813]
["bitfinex-derivatives","BTCF0:USTF0",1743970675955,0.54930179,79461.0,79460.0,1.68609626]
["bitfinex-derivatives","BTCF0:USTF0",1743970676156,0.5492,79461.0,79460.0,1.68609626]
["bitfinex-derivatives","BTCF0:USTF0",1743970677364,0.5512,79461.0,79460.0,1.68609626]
["bitfinex-derivatives","BTCF0:USTF0",1743970678856,0.5512,79461.0,79460.0,1.62316439]
["bitfinex-derivatives","BTCF0:USTF0",1743970679061,0.55130335,79461.0,79460.0,1.62316439]
["bitfinex-derivatives","BTCF0:USTF0",1743970679261,0.5512,79461.0,79460.0,1.62316439]
["bitfinex-derivatives","BTCF0:USTF0",1743970679862,0.1904,79461.0,79460.0,1.62316439]
["bitfinex-derivatives","BTCF0:USTF0",1743970680071,0.3404,79461.0,79460.0,1.62316439]
["bitfinex-derivatives","BTCF0:USTF0",1743970680567,0.538,79461.0,79460.0,1.62316439]
["bitfinex-derivatives","BTCF0:USTF0",1743970681759,0.538,79461.0,79444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970681965,0.3608,79445.0,79430.0,0.35978598]
["bitfinex-derivatives","BTCF0:USTF0",1743970682264,0.3608,79436.0,79430.0,0.35978598]
["bitfinex-derivatives","BTCF0:USTF0",1743970682463,0.396,79435.0,79430.0,0.41330298]
["bitfinex-derivatives","BTCF0:USTF0",1743970682663,0.396,79435.0,79431.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743970683767,0.396,79435.0,79430.0,0.41930298]
["bitfinex-derivatives","BTCF0:USTF0",1743970684068,0.396,79435.0,79431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970684475,0.396,79435.0,79431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743970685064,0.396,79435.0,79431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970685272,0.39664,79435.0,79431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970685671,0.39664,79435.0,79431.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1743970685873,0.39664,79435.0,79431.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1743970686574,0.00016077,79434.0,79431.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1743970686773,0.00072,79434.0,79431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970686973,0.38212,79434.0,79431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970687572,0.00016209,79433.0,79431.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743970687769,0.00011006,79432.0,79431.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743970687966,0.00064,79432.0,79430.0,0.30507924]
["bitfinex-derivatives","BTCF0:USTF0",1743970688167,0.00064,79432.0,79430.0,0.30571924]
["bitfinex-derivatives","BTCF0:USTF0",1743970688367,9.411e-05,79431.0,79430.0,0.30571924]
["bitfinex-derivatives","BTCF0:USTF0",1743970688675,0.3809,79431.0,79430.0,0.30571924]
["bitfinex-derivatives","BTCF0:USTF0",1743970689273,0.1843,79431.0,79430.0,0.30571924]
["bitfinex-derivatives","BTCF0:USTF0",1743970690462,0.1853,79431.0,79430.0,0.31271924]
["bitfinex-derivatives","BTCF0:USTF0",1743970690774,0.001,79431.0,79430.0,0.31271924]
["bitfinex-derivatives","BTCF0:USTF0",1743970690969,0.002,79431.0,79430.0,0.31271924]
["bitfinex-derivatives","BTCF0:USTF0",1743970691173,0.002,79431.0,79430.0,0.24978737]
["bitfinex-derivatives","BTCF0:USTF0",1743970694167,0.002,79431.0,79430.0,0.061157]
["bitfinex-derivatives","BTCF0:USTF0",1743970695783,0.002,79431.0,79430.0,0.421957]
["bitfinex-derivatives","BTCF0:USTF0",1743970696183,0.00212979,79431.0,79430.0,0.421957]
["bitfinex-derivatives","BTCF0:USTF0",1743970696382,0.3608,79468.0,79430.0,0.571957]
["bitfinex-derivatives","BTCF0:USTF0",1743970696583,0.3608,79468.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970696584,0.1969,79452.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970696774,0.1977,79452.0,79448.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1743970697077,0.1969,79452.0,79448.0,0.30698813]
["bitfinex-derivatives","BTCF0:USTF0",1743970697478,0.193,79451.0,79448.0,0.30698813]
["bitfinex-derivatives","BTCF0:USTF0",1743970697674,0.19392,79451.0,79448.0,0.30698813]
["bitfinex-derivatives","BTCF0:USTF0",1743970697874,0.1969,79450.0,79448.0,0.30698813]
["bitfinex-derivatives","BTCF0:USTF0",1743970698075,0.19774,79450.0,79448.0,0.30698813]
["bitfinex-derivatives","BTCF0:USTF0",1743970698277,0.00084,79450.0,79448.0,0.30698813]
["bitfinex-derivatives","BTCF0:USTF0",1743970698477,0.001,79452.0,79448.0,0.30698813]
["bitfinex-derivatives","BTCF0:USTF0",1743970698876,0.001,79452.0,79448.0,0.30998813]
["bitfinex-derivatives","BTCF0:USTF0",1743970699285,0.193,79451.0,79448.0,0.30998813]
["bitfinex-derivatives","BTCF0:USTF0",1743970699486,0.1938,79451.0,79448.0,0.30998813]
["bitfinex-derivatives","BTCF0:USTF0",1743970699780,0.00011435,79450.0,79448.0,0.30998813]
["bitfinex-derivatives","BTCF0:USTF0",1743970699978,0.0001251,79449.0,79448.0,0.30998813]
["bitfinex-derivatives","BTCF0:USTF0",1743970700176,0.3608,79488.0,79448.0,0.69059424]
["bitfinex-derivatives","BTCF0:USTF0",1743970700388,0.1971,79475.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970701381,0.006,79471.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970701691,0.008,79471.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970701881,0.008,79471.0,79470.0,0.4147868]
["bitfinex-derivatives","BTCF0:USTF0",1743970703280,0.008,79471.0,79470.0,0.35185493]
["bitfinex-derivatives","BTCF0:USTF0",1743970704989,0.00012224,79471.0,79470.0,0.35249493]
["bitfinex-derivatives","BTCF0:USTF0",1743970705191,0.18732492,79484.0,79470.0,0.35249493]
["bitfinex-derivatives","BTCF0:USTF0",1743970705391,0.18732492,79484.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970705588,0.18820492,79484.0,79483.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970705792,0.00088,79484.0,79483.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970706291,0.00088,79484.0,79483.0,0.29858813]
["bitfinex-derivatives","BTCF0:USTF0",1743970706879,0.00012061,79491.0,79483.0,0.29858813]
["bitfinex-derivatives","BTCF0:USTF0",1743970707086,0.00088061,79491.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970707287,0.00088061,79491.0,79490.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970707594,0.00021106,79491.0,79490.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970708391,0.001,79491.0,79490.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970708990,0.002,79491.0,79490.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743970709196,0.002,79491.0,79490.0,0.29858813]
["bitfinex-derivatives","BTCF0:USTF0",1743970709384,0.00213718,79491.0,79490.0,0.29858813]
["bitfinex-derivatives","BTCF0:USTF0",1743970709898,0.1893,79508.0,79490.0,0.29858813]
["bitfinex-derivatives","BTCF0:USTF0",1743970710192,0.18804492,79502.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970710395,0.18804492,79502.0,79501.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1743970710694,0.13287736,79502.0,79501.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1743970710896,0.13300794,79502.0,79501.0,0.57046]
["bitfinex-derivatives","BTCF0:USTF0",1743970711197,0.0949288,79502.0,79501.0,0.57046]
["bitfinex-derivatives","BTCF0:USTF0",1743970711494,0.01746104,79509.0,79501.0,0.85399798]
["bitfinex-derivatives","BTCF0:USTF0",1743970711697,0.3608,79538.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970711891,0.1844,79522.0,79517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970712090,0.00164,79519.0,79518.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1743970712284,0.00178239,79519.0,79518.0,0.32828813]
["bitfinex-derivatives","BTCF0:USTF0",1743970712483,0.3608,79547.0,79518.0,0.76882611]
["bitfinex-derivatives","BTCF0:USTF0",1743970712793,0.17168815,79562.0,79545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970713093,0.1842,79561.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970713396,0.18488,79561.0,79558.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743970713690,0.00012697,79560.0,79558.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743970713998,0.00120001,79560.0,79558.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743970714201,0.15120001,79560.0,79558.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743970715195,0.15220001,79560.0,79558.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743970715393,0.00014083,79559.0,79558.0,0.29910813]
["bitfinex-derivatives","BTCF0:USTF0",1743970715594,0.001,79560.0,79558.0,0.29910813]
["bitfinex-derivatives","BTCF0:USTF0",1743970716096,0.001,79560.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970716398,0.00115442,79560.0,79559.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743970716597,0.001,79560.0,79559.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743970717298,0.1,79600.0,79559.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1743970717495,0.1963,79582.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970717698,0.1863,79581.0,79566.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743970718496,0.1863,79581.0,79566.0,0.29910813]
["bitfinex-derivatives","BTCF0:USTF0",1743970718688,0.1853,79581.0,79571.0,0.15222378]
["bitfinex-derivatives","BTCF0:USTF0",1743970718888,0.1839,79580.0,79572.0,0.19852568]
["bitfinex-derivatives","BTCF0:USTF0",1743970719088,0.1924,79598.0,79579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970719298,0.000154,79582.0,79580.0,0.19850902]
["bitfinex-derivatives","BTCF0:USTF0",1743970719490,0.000154,79582.0,79581.0,0.01687594]
["bitfinex-derivatives","BTCF0:USTF0",1743970719685,0.1924,79598.0,79581.0,0.01807594]
["bitfinex-derivatives","BTCF0:USTF0",1743970719887,0.1924,79598.0,79581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743970720694,0.001,79582.0,79581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743970721193,0.002,79583.0,79581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743970721394,0.002,79583.0,79579.0,0.65986813]
["bitfinex-derivatives","BTCF0:USTF0",1743970721996,0.1996,79582.0,79579.0,0.65986813]
["bitfinex-derivatives","BTCF0:USTF0",1743970722197,0.3904,79582.0,79579.0,0.65986813]
["bitfinex-derivatives","BTCF0:USTF0",1743970722704,0.3904,79582.0,79580.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743970723104,0.1996,79582.0,79580.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743970723497,0.1996,79582.0,79581.0,0.01673729]
["bitfinex-derivatives","BTCF0:USTF0",1743970723697,0.2006,79582.0,79581.0,0.01673729]
["bitfinex-derivatives","BTCF0:USTF0",1743970723898,0.3866,79582.0,79581.0,0.01673729]
["bitfinex-derivatives","BTCF0:USTF0",1743970724606,0.3866,79582.0,79579.0,0.61367355]
["bitfinex-derivatives","BTCF0:USTF0",1743970725207,0.38756,79582.0,79580.0,0.01717189]
["bitfinex-derivatives","BTCF0:USTF0",1743970725409,0.38756,79582.0,79581.0,0.01717189]
["bitfinex-derivatives","BTCF0:USTF0",1743970725713,0.38765834,79582.0,79581.0,0.01809189]
["bitfinex-derivatives","BTCF0:USTF0",1743970725907,0.38771556,79582.0,79581.0,0.21729189]
["bitfinex-derivatives","BTCF0:USTF0",1743970726203,0.00196,79582.0,79581.0,0.21729189]
["bitfinex-derivatives","BTCF0:USTF0",1743970726407,0.31218373,79597.0,79581.0,0.21729189]
["bitfinex-derivatives","BTCF0:USTF0",1743970726712,0.31302373,79597.0,79596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970726912,0.19084,79597.0,79596.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1743970727209,0.3608,79642.0,79596.0,2.82966388]
["bitfinex-derivatives","BTCF0:USTF0",1743970727413,0.1841,79630.0,79614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970727602,0.1841,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970727603,0.18526,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970727913,0.18526,79630.0,79629.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743970728112,0.33526,79630.0,79622.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970728999,0.3608,79623.0,79622.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970729208,0.36157261,79623.0,79604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970729404,0.1841,79622.0,79604.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743970729606,0.38314,79622.0,79604.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743970729911,0.183,79621.0,79604.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743970730207,0.3608,79614.0,79604.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743970730413,0.3608,79614.0,79601.0,0.06257156]
["bitfinex-derivatives","BTCF0:USTF0",1743970730414,0.3608,79614.0,79605.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970730707,0.38429304,79613.0,79605.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743970730912,0.3842,79613.0,79605.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743970732409,0.5342,79613.0,79605.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743970733301,0.3842,79613.0,79601.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970733503,0.3842,79613.0,79598.0,0.29925658]
["bitfinex-derivatives","BTCF0:USTF0",1743970733703,0.3608,79608.0,79598.0,0.29925658]
["bitfinex-derivatives","BTCF0:USTF0",1743970733916,0.366,79607.0,79598.0,0.29925658]
["bitfinex-derivatives","BTCF0:USTF0",1743970734911,0.3608,79601.0,79596.0,1.8064]
["bitfinex-derivatives","BTCF0:USTF0",1743970735215,0.3816,79600.0,79596.0,1.80716]
["bitfinex-derivatives","BTCF0:USTF0",1743970735413,0.38236,79600.0,79596.0,1.80716]
["bitfinex-derivatives","BTCF0:USTF0",1743970736120,0.38236,79600.0,79597.0,0.01711518]
["bitfinex-derivatives","BTCF0:USTF0",1743970736314,0.38236,79600.0,79598.0,0.01712982]
["bitfinex-derivatives","BTCF0:USTF0",1743970736514,0.38236,79600.0,79599.0,0.01712982]
["bitfinex-derivatives","BTCF0:USTF0",1743970736706,0.3816,79600.0,79599.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743970737211,0.18563793,79600.0,79599.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743970737404,0.00010752,79600.0,79599.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743970737716,0.1959,79605.0,79599.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743970739208,0.3608,79642.0,79604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970739412,0.182,79630.0,79620.0,0.58828073]
["bitfinex-derivatives","BTCF0:USTF0",1743970739615,0.37928,79630.0,79629.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970739815,0.37928,79630.0,79629.0,0.29862813]
["bitfinex-derivatives","BTCF0:USTF0",1743970740206,0.37928,79630.0,79629.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743970740407,0.37928,79630.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970740408,0.56358,79630.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970740604,0.56358,79630.0,79622.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970741011,0.56658,79630.0,79622.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970741412,0.56658,79630.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970741710,0.56658,79630.0,79622.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970742317,0.56358,79630.0,79622.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970742518,0.56658,79630.0,79622.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970742719,0.0001221,79629.0,79621.0,0.31705658]
["bitfinex-derivatives","BTCF0:USTF0",1743970742920,0.5629,79630.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970743109,0.38302492,79629.0,79627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970743310,9.168e-05,79628.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970743606,0.3829,79629.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970743811,0.3715,79628.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970744418,0.3715,79628.0,79616.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970744608,0.4715,79628.0,79616.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970744919,0.3608,79623.0,79616.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743970745218,0.3668,79622.0,79616.0,0.00094845]
["bitfinex-derivatives","BTCF0:USTF0",1743970745406,0.36756,79622.0,79616.0,0.00094845]
["bitfinex-derivatives","BTCF0:USTF0",1743970745605,0.51756,79622.0,79616.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970745816,0.51756,79622.0,79610.0,0.29858813]
["bitfinex-derivatives","BTCF0:USTF0",1743970746015,0.36756,79622.0,79610.0,0.29922813]
["bitfinex-derivatives","BTCF0:USTF0",1743970747615,0.36956,79622.0,79610.0,0.29922813]
["bitfinex-derivatives","BTCF0:USTF0",1743970747921,0.3608,79616.0,79610.0,0.29922813]
["bitfinex-derivatives","BTCF0:USTF0",1743970748120,0.3849,79615.0,79610.0,0.29922813]
["bitfinex-derivatives","BTCF0:USTF0",1743970748315,0.38582,79615.0,79610.0,0.29922813]
["bitfinex-derivatives","BTCF0:USTF0",1743970748510,0.00092,79615.0,79610.0,0.29922813]
["bitfinex-derivatives","BTCF0:USTF0",1743970748710,0.00018845,79621.0,79611.0,0.32860094]
["bitfinex-derivatives","BTCF0:USTF0",1743970748909,0.00110845,79621.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970749118,0.19940845,79621.0,79620.0,0.37857281]
["bitfinex-derivatives","BTCF0:USTF0",1743970749321,0.38600845,79621.0,79620.0,0.37857281]
["bitfinex-derivatives","BTCF0:USTF0",1743970750216,0.00110845,79621.0,79620.0,0.37857281]
["bitfinex-derivatives","BTCF0:USTF0",1743970750722,0.00310845,79621.0,79620.0,0.5860688]
["bitfinex-derivatives","BTCF0:USTF0",1743970751310,0.00323167,79621.0,79620.0,0.5860688]
["bitfinex-derivatives","BTCF0:USTF0",1743970751711,0.00310845,79621.0,79620.0,0.41893599]
["bitfinex-derivatives","BTCF0:USTF0",1743970751922,0.00310845,79621.0,79620.0,0.35600412]
["bitfinex-derivatives","BTCF0:USTF0",1743970752116,0.00218845,79621.0,79620.0,0.35600412]
["bitfinex-derivatives","BTCF0:USTF0",1743970752317,0.00231029,79621.0,79620.0,0.35600412]
["bitfinex-derivatives","BTCF0:USTF0",1743970752515,0.0022851,79621.0,79620.0,0.35600412]
["bitfinex-derivatives","BTCF0:USTF0",1743970752814,0.00218845,79621.0,79620.0,0.35600412]
["bitfinex-derivatives","BTCF0:USTF0",1743970753610,0.00218845,79621.0,79620.0,0.52308573]
["bitfinex-derivatives","BTCF0:USTF0",1743970754413,0.00233069,79621.0,79620.0,0.52308573]
["bitfinex-derivatives","BTCF0:USTF0",1743970754811,0.00233069,79621.0,79620.0,0.46015386]
["bitfinex-derivatives","BTCF0:USTF0",1743970755014,1e-08,79621.0,79620.0,0.46015386]
["bitfinex-derivatives","BTCF0:USTF0",1743970755723,0.001,79631.0,79620.0,0.46015386]
["bitfinex-derivatives","BTCF0:USTF0",1743970755915,0.18708348,79636.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970756221,0.18776348,79636.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970756422,0.18708348,79636.0,79635.0,0.4361376]
["bitfinex-derivatives","BTCF0:USTF0",1743970756620,0.18708348,79636.0,79635.0,0.64882823]
["bitfinex-derivatives","BTCF0:USTF0",1743970756819,0.00014404,79636.0,79635.0,0.64882823]
["bitfinex-derivatives","BTCF0:USTF0",1743970757120,0.00018845,79641.0,79635.0,0.64882823]
["bitfinex-derivatives","BTCF0:USTF0",1743970757327,0.00018845,79641.0,79640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970757526,0.00018845,79641.0,79640.0,0.37860161]
["bitfinex-derivatives","BTCF0:USTF0",1743970757721,0.00018845,79641.0,79640.0,0.52860161]
["bitfinex-derivatives","BTCF0:USTF0",1743970758021,0.18862917,79647.0,79640.0,0.52860161]
["bitfinex-derivatives","BTCF0:USTF0",1743970758022,0.18862917,79647.0,79640.0,0.46566974]
["bitfinex-derivatives","BTCF0:USTF0",1743970758219,0.18862917,79647.0,79646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970758414,0.18934917,79647.0,79646.0,0.37852161]
["bitfinex-derivatives","BTCF0:USTF0",1743970758629,0.18862917,79647.0,79646.0,0.37852161]
["bitfinex-derivatives","BTCF0:USTF0",1743970758818,0.22228543,79654.0,79646.0,0.37852161]
["bitfinex-derivatives","BTCF0:USTF0",1743970759114,0.22300543,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970759323,0.22300543,79654.0,79653.0,0.37852161]
["bitfinex-derivatives","BTCF0:USTF0",1743970760819,0.22300543,79654.0,79653.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970761022,0.22300543,79654.0,79653.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970761528,0.22400543,79654.0,79653.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970761724,0.22415146,79654.0,79653.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970761918,0.22415383,79654.0,79653.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970762118,0.22400543,79654.0,79653.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970763032,0.00172,79654.0,79653.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970763217,0.001,79654.0,79653.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970764021,0.00168,79654.0,79653.0,0.23557626]
["bitfinex-derivatives","BTCF0:USTF0",1743970764624,0.00109287,79654.0,79653.0,0.23557626]
["bitfinex-derivatives","BTCF0:USTF0",1743970765723,1e-08,79654.0,79653.0,0.23557626]
["bitfinex-derivatives","BTCF0:USTF0",1743970765929,0.001,79679.0,79653.0,0.23557626]
["bitfinex-derivatives","BTCF0:USTF0",1743970765930,1.166e-05,79663.0,79653.0,0.66911424]
["bitfinex-derivatives","BTCF0:USTF0",1743970766231,0.001,79679.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970766422,0.001,79679.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970766621,0.001,79679.0,79678.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970766822,0.001,79679.0,79678.0,0.37843581]
["bitfinex-derivatives","BTCF0:USTF0",1743970767023,0.001,79679.0,79678.0,0.31550394]
["bitfinex-derivatives","BTCF0:USTF0",1743970767729,0.001,79679.0,79678.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970767928,0.002,79679.0,79678.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970768129,0.002,79679.0,79678.0,0.30797476]
["bitfinex-derivatives","BTCF0:USTF0",1743970769328,0.002,79679.0,79678.0,0.29850813]
["bitfinex-derivatives","BTCF0:USTF0",1743970769724,0.002,79679.0,79678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970769925,0.002,79679.0,79671.0,0.36098832]
["bitfinex-derivatives","BTCF0:USTF0",1743970770234,0.3758,79678.0,79671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970770537,0.37644,79678.0,79671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970770735,0.37644,79678.0,79671.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743970771723,0.0001408,79677.0,79671.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743970771928,0.00064,79677.0,79671.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743970772130,0.00014748,79676.0,79671.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1743970772331,0.001,79679.0,79672.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743970772526,0.00012764,79678.0,79672.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1743970772729,0.3706,79678.0,79672.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1743970772927,0.0001237,79677.0,79672.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1743970773235,0.00064,79677.0,79672.0,0.12964813]
["bitfinex-derivatives","BTCF0:USTF0",1743970773426,0.37124,79677.0,79672.0,0.12964813]
["bitfinex-derivatives","BTCF0:USTF0",1743970774338,0.37124,79677.0,79672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970774339,0.00010265,79676.0,79672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970774533,0.00064,79676.0,79672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970774941,0.001,79679.0,79672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970774942,0.1912,79678.0,79672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970775142,0.37194,79678.0,79672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970776148,0.37194,79678.0,79670.0,0.30798179]
["bitfinex-derivatives","BTCF0:USTF0",1743970776353,0.37194,79678.0,79671.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743970776539,0.37194,79678.0,79671.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1743970776740,0.37194,79678.0,79671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743970777949,0.37194,79678.0,79661.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1743970778250,0.37194,79678.0,79667.0,0.00086832]
["bitfinex-derivatives","BTCF0:USTF0",1743970779046,0.37194,79678.0,79668.0,0.22748073]
["bitfinex-derivatives","BTCF0:USTF0",1743970779353,0.37194,79678.0,79669.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743970779547,0.37194,79678.0,79669.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1743970779747,0.37194,79678.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970779947,0.37194,79678.0,79673.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743970780348,0.37194,79678.0,79674.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743970780957,0.00064,79678.0,79675.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743970781253,0.001,79679.0,79676.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743970781663,0.001,79679.0,79677.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743970782046,0.001,79679.0,79678.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743970782247,0.001,79679.0,79678.0,0.13656813]
["bitfinex-derivatives","BTCF0:USTF0",1743970782746,0.00112435,79679.0,79678.0,0.13656813]
["bitfinex-derivatives","BTCF0:USTF0",1743970785156,0.00112435,79679.0,79678.0,0.07363626]
["bitfinex-derivatives","BTCF0:USTF0",1743970785455,0.001,79679.0,79678.0,0.0521681]
["bitfinex-derivatives","BTCF0:USTF0",1743970786547,0.00111518,79679.0,79678.0,0.0521681]
["bitfinex-derivatives","BTCF0:USTF0",1743970786756,0.00184,79679.0,79678.0,0.0521681]
["bitfinex-derivatives","BTCF0:USTF0",1743970788150,0.00184,79679.0,79669.0,0.22748073]
["bitfinex-derivatives","BTCF0:USTF0",1743970788357,0.3869,79678.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970788559,0.38778,79678.0,79670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970788751,0.38778,79678.0,79670.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743970788948,0.38778,79678.0,79670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970790549,0.19408,79678.0,79670.0,0.23742149]
["bitfinex-derivatives","BTCF0:USTF0",1743970791255,0.00088,79678.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970792058,0.39748,79678.0,79677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970792760,0.39748,79678.0,79670.0,0.05284149]
["bitfinex-derivatives","BTCF0:USTF0",1743970792949,0.39748,79678.0,79669.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743970793658,0.39748,79678.0,79674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970793846,0.39748,79678.0,79675.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743970794251,0.39748,79678.0,79675.0,0.12516813]
["bitfinex-derivatives","BTCF0:USTF0",1743970794453,0.39748,79678.0,79675.0,0.32366813]
["bitfinex-derivatives","BTCF0:USTF0",1743970794652,0.0001146,79677.0,79675.0,0.32366813]
["bitfinex-derivatives","BTCF0:USTF0",1743970794853,0.3966,79678.0,79675.0,0.32366813]
["bitfinex-derivatives","BTCF0:USTF0",1743970795055,0.3798,79677.0,79675.0,0.32434813]
["bitfinex-derivatives","BTCF0:USTF0",1743970795254,0.38088,79677.0,79675.0,0.32434813]
["bitfinex-derivatives","BTCF0:USTF0",1743970795558,0.00108,79677.0,79675.0,0.32434813]
["bitfinex-derivatives","BTCF0:USTF0",1743970795760,0.000149,79676.0,79675.0,0.32434813]
["bitfinex-derivatives","BTCF0:USTF0",1743970796561,0.000149,79676.0,79675.0,0.32534813]
["bitfinex-derivatives","BTCF0:USTF0",1743970796953,0.000149,79676.0,79675.0,0.38295508]
["bitfinex-derivatives","BTCF0:USTF0",1743970797360,0.000149,79676.0,79675.0,0.32002321]
["bitfinex-derivatives","BTCF0:USTF0",1743970797563,0.11180793,79684.0,79675.0,0.32002321]
["bitfinex-derivatives","BTCF0:USTF0",1743970797859,0.00108,79684.0,79683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970798060,0.00108,79684.0,79683.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970798660,0.00123007,79684.0,79683.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970800352,0.00108,79684.0,79683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970800568,0.00108,79684.0,79675.0,0.64645242]
["bitfinex-derivatives","BTCF0:USTF0",1743970800767,0.5643,79683.0,79675.0,0.64645242]
["bitfinex-derivatives","BTCF0:USTF0",1743970801065,0.56534001,79683.0,79675.0,0.64645242]
["bitfinex-derivatives","BTCF0:USTF0",1743970801363,0.00104001,79683.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970801749,0.14937696,79686.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970802258,0.38909518,79685.0,79683.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1743970802452,9.077e-05,79684.0,79683.0,0.78091616]
["bitfinex-derivatives","BTCF0:USTF0",1743970802655,0.00012537,79684.0,79683.0,0.78091616]
["bitfinex-derivatives","BTCF0:USTF0",1743970802854,0.0001869,79686.0,79683.0,0.78091616]
["bitfinex-derivatives","BTCF0:USTF0",1743970803050,0.00010453,79685.0,79684.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743970803255,0.0001869,79686.0,79683.0,0.78091616]
["bitfinex-derivatives","BTCF0:USTF0",1743970803455,0.0001869,79686.0,79683.0,0.71798429]
["bitfinex-derivatives","BTCF0:USTF0",1743970805158,0.00122691,79686.0,79683.0,0.71862429]
["bitfinex-derivatives","BTCF0:USTF0",1743970805564,0.00122691,79686.0,79683.0,0.58485616]
["bitfinex-derivatives","BTCF0:USTF0",1743970805767,0.3786,79685.0,79683.0,0.58485616]
["bitfinex-derivatives","BTCF0:USTF0",1743970805966,0.56154001,79685.0,79683.0,0.22405616]
["bitfinex-derivatives","BTCF0:USTF0",1743970806167,0.56154001,79685.0,79683.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970806375,0.56154001,79685.0,79681.0,0.16112429]
["bitfinex-derivatives","BTCF0:USTF0",1743970806560,0.56154001,79685.0,79681.0,0.16176429]
["bitfinex-derivatives","BTCF0:USTF0",1743970807762,0.00011006,79684.0,79681.0,0.16176429]
["bitfinex-derivatives","BTCF0:USTF0",1743970807965,0.0001056,79683.0,79681.0,0.16176429]
["bitfinex-derivatives","BTCF0:USTF0",1743970808165,0.00124001,79683.0,79681.0,0.16176429]
["bitfinex-derivatives","BTCF0:USTF0",1743970809171,0.3878,79682.0,79681.0,0.16176429]
["bitfinex-derivatives","BTCF0:USTF0",1743970809369,0.38908,79682.0,79681.0,0.16176429]
["bitfinex-derivatives","BTCF0:USTF0",1743970809568,0.38908,79682.0,79681.0,0.09883242]
["bitfinex-derivatives","BTCF0:USTF0",1743970810376,0.38908,79682.0,79681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970811670,0.38919737,79682.0,79681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970811860,0.38908,79682.0,79681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970812065,0.38921663,79682.0,79681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970812358,0.19928,79682.0,79681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970812559,0.19928,79682.0,79675.0,0.65930813]
["bitfinex-derivatives","BTCF0:USTF0",1743970812762,0.1891,79681.0,79675.0,0.65930813]
["bitfinex-derivatives","BTCF0:USTF0",1743970813171,0.1955,79680.0,79675.0,0.65930813]
["bitfinex-derivatives","BTCF0:USTF0",1743970813760,0.1891,79679.0,79676.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743970813964,0.1891,79679.0,79678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970814971,0.1891,79679.0,79676.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743970814972,0.1891,79679.0,79676.0,0.30075751]
["bitfinex-derivatives","BTCF0:USTF0",1743970815162,0.3608,79677.0,79676.0,0.30075751]
["bitfinex-derivatives","BTCF0:USTF0",1743970815675,0.89034,79677.0,79673.0,1.74186564]
["bitfinex-derivatives","BTCF0:USTF0",1743970815874,0.1851,79676.0,79673.0,1.74186564]
["bitfinex-derivatives","BTCF0:USTF0",1743970816266,0.3608,79674.0,79670.0,0.37402358]
["bitfinex-derivatives","BTCF0:USTF0",1743970816461,0.3698,79673.0,79670.0,0.07442358]
["bitfinex-derivatives","BTCF0:USTF0",1743970816673,0.3698,79673.0,79664.0,0.45005805]
["bitfinex-derivatives","BTCF0:USTF0",1743970816868,0.52124,79673.0,79664.0,0.45005805]
["bitfinex-derivatives","BTCF0:USTF0",1743970817169,0.00014282,79672.0,79664.0,0.45005805]
["bitfinex-derivatives","BTCF0:USTF0",1743970817373,9.112e-05,79671.0,79664.0,0.45005805]
["bitfinex-derivatives","BTCF0:USTF0",1743970817674,0.3347,79672.0,79664.0,0.45005805]
["bitfinex-derivatives","BTCF0:USTF0",1743970818773,0.3347,79672.0,79667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970819176,0.3608,79668.0,79667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970819471,0.36232,79668.0,79642.0,2.31338194]
["bitfinex-derivatives","BTCF0:USTF0",1743970819670,0.3608,79646.0,79642.0,1.85729445]
["bitfinex-derivatives","BTCF0:USTF0",1743970819872,0.5526,79645.0,79642.0,1.8036]
["bitfinex-derivatives","BTCF0:USTF0",1743970821174,0.5526,79645.0,79638.0,0.05279778]
["bitfinex-derivatives","BTCF0:USTF0",1743970821478,0.3608,79639.0,79636.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970821673,0.37768918,79638.0,79634.0,0.38815787]
["bitfinex-derivatives","BTCF0:USTF0",1743970821869,0.3776,79638.0,79634.0,0.38815787]
["bitfinex-derivatives","BTCF0:USTF0",1743970822977,0.3776,79638.0,79629.0,0.05401092]
["bitfinex-derivatives","BTCF0:USTF0",1743970823176,0.3608,79630.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970823369,0.3821,79629.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970823775,0.3821,79629.0,79628.0,0.05418878]
["bitfinex-derivatives","BTCF0:USTF0",1743970823975,0.1963,79629.0,79628.0,0.05418878]
["bitfinex-derivatives","BTCF0:USTF0",1743970824170,0.1858,79638.0,79634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970824372,0.3811,79638.0,79634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970824570,0.00018832,79644.0,79635.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743970824769,0.1858,79643.0,79635.0,0.32416813]
["bitfinex-derivatives","BTCF0:USTF0",1743970824980,0.1953,79642.0,79635.0,0.32416813]
["bitfinex-derivatives","BTCF0:USTF0",1743970825182,0.19674,79642.0,79635.0,0.32416813]
["bitfinex-derivatives","BTCF0:USTF0",1743970825979,0.19674,79642.0,79635.0,0.32516813]
["bitfinex-derivatives","BTCF0:USTF0",1743970826777,0.19674,79642.0,79635.0,0.13046813]
["bitfinex-derivatives","BTCF0:USTF0",1743970827081,0.1938,79641.0,79635.0,0.13046813]
["bitfinex-derivatives","BTCF0:USTF0",1743970827378,0.1938,79641.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970827575,0.3734,79640.0,79635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970827778,0.3608,79638.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970828079,0.1889,79637.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970828283,0.38414,79637.0,79635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970828476,0.38414,79637.0,79635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970828670,0.38414,79637.0,79628.0,0.05418878]
["bitfinex-derivatives","BTCF0:USTF0",1743970828871,0.38414,79637.0,79635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970829076,0.74494,79637.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970829282,0.3608,79629.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970829481,0.36224,79629.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970829777,0.3623772,79629.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970830077,0.36224,79629.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970830286,0.00144,79629.0,79628.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970830578,0.00018832,79644.0,79628.0,0.51098832]
["bitfinex-derivatives","BTCF0:USTF0",1743970830787,0.00011699,79629.0,79628.0,0.29805645]
["bitfinex-derivatives","BTCF0:USTF0",1743970830972,0.00011699,79629.0,79628.0,0.30005645]
["bitfinex-derivatives","BTCF0:USTF0",1743970831172,0.00018832,79644.0,79628.0,0.30005645]
["bitfinex-derivatives","BTCF0:USTF0",1743970831173,0.00018832,79644.0,79628.0,0.45005645]
["bitfinex-derivatives","BTCF0:USTF0",1743970831373,0.00018832,79644.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970831884,0.00118832,79644.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970832279,0.00018832,79644.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970832584,0.00118832,79644.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970832971,0.3729,79643.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970833178,0.3729,79643.0,79635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743970833582,0.37434,79643.0,79635.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1743970833782,0.37434,79643.0,79635.0,0.30786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970833974,0.37434,79643.0,79635.0,0.30186813]
["bitfinex-derivatives","BTCF0:USTF0",1743970834175,0.00015785,79642.0,79635.0,0.30186813]
["bitfinex-derivatives","BTCF0:USTF0",1743970834375,0.00118832,79644.0,79635.0,0.30186813]
["bitfinex-derivatives","BTCF0:USTF0",1743970835092,0.00018832,79644.0,79635.0,0.29986813]
["bitfinex-derivatives","BTCF0:USTF0",1743970835580,0.0001471,79643.0,79635.0,0.29986813]
["bitfinex-derivatives","BTCF0:USTF0",1743970835886,0.00118832,79644.0,79635.0,0.30286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970836474,0.3891,79643.0,79635.0,0.30886813]
["bitfinex-derivatives","BTCF0:USTF0",1743970836885,0.39054,79643.0,79635.0,0.24593626]
["bitfinex-derivatives","BTCF0:USTF0",1743970837084,0.39054,79643.0,79635.0,0.23993626]
["bitfinex-derivatives","BTCF0:USTF0",1743970837877,0.39054,79643.0,79635.0,0.23493626]
["bitfinex-derivatives","BTCF0:USTF0",1743970838078,0.39054,79643.0,79635.0,0.23793626]
["bitfinex-derivatives","BTCF0:USTF0",1743970838477,0.39054,79643.0,79635.0,0.23493626]
["bitfinex-derivatives","BTCF0:USTF0",1743970838680,0.39054,79643.0,79635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970839279,0.39054,79643.0,79635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970839480,0.39054,79643.0,79635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743970839886,0.39054,79643.0,79635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970840780,0.3608,79637.0,79635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970840983,0.3867,79636.0,79635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970841181,0.38822,79636.0,79635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743970841381,0.38822,79636.0,79635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970842085,0.38834532,79636.0,79635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970842287,0.38838216,79636.0,79635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970842586,0.38822,79636.0,79635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970843084,0.38822,79636.0,79635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970843582,0.38822,79636.0,79614.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743970843783,0.3608,79623.0,79614.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743970844082,0.3766,79622.0,79614.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743970844675,0.3766,79622.0,79614.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743970844891,0.3608,79616.0,79614.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743970845181,0.3608,79616.0,79614.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1743970845583,0.3608,79616.0,79614.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743970845783,0.3608,79616.0,79615.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743970845986,0.3608,79616.0,79615.0,0.31796813]
["bitfinex-derivatives","BTCF0:USTF0",1743970846191,0.36224,79616.0,79615.0,0.31796813]
["bitfinex-derivatives","BTCF0:USTF0",1743970847388,0.36324,79616.0,79615.0,0.31796813]
["bitfinex-derivatives","BTCF0:USTF0",1743970847690,0.36324,79616.0,79615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970847887,0.36324,79616.0,79615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743970848385,0.36334857,79616.0,79615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743970848587,0.3618,79616.0,79615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743970848990,0.001,79616.0,79614.0,0.12786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970849192,0.001,79616.0,79615.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743970849496,0.1057749,79625.0,79615.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743970849692,0.1918,79642.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970849889,0.1600192,79643.0,79625.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743970850095,0.1600192,79643.0,79633.0,0.2273199]
["bitfinex-derivatives","BTCF0:USTF0",1743970850285,0.3608,79637.0,79634.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743970850481,0.00012224,79636.0,79634.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743970850681,0.3608,79637.0,79634.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743970850897,0.00014992,79636.0,79634.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743970851097,0.00158992,79636.0,79634.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743970851595,0.00158992,79636.0,79634.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743970851987,0.00158992,79636.0,79634.0,0.13536813]
["bitfinex-derivatives","BTCF0:USTF0",1743970852186,0.00158992,79636.0,79635.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743970853099,0.00258992,79636.0,79635.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743970854095,0.00258992,79636.0,79635.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743970855202,0.00258992,79636.0,79635.0,0.11996813]
["bitfinex-derivatives","BTCF0:USTF0",1743970855591,0.00358992,79636.0,79635.0,0.12496813]
["bitfinex-derivatives","BTCF0:USTF0",1743970856897,0.00244,79636.0,79635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743970857202,0.36724,79636.0,79635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970857702,0.18654,79636.0,79635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970858098,0.00358325,79636.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970858500,0.00344,79636.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970858692,0.00244,79636.0,79629.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970858893,0.00244,79636.0,79635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970859089,0.0025854,79636.0,79635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970859293,0.00259735,79636.0,79635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970859491,0.00255027,79636.0,79635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743970859692,0.00144,79636.0,79635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970860402,0.00144,79636.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970860403,0.00244,79636.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970860907,0.00018832,79643.0,79635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970860908,0.00018832,79643.0,79635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743970861195,0.00018832,79643.0,79636.0,0.12226813]
["bitfinex-derivatives","BTCF0:USTF0",1743970861401,0.22228543,79661.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970861603,0.22228543,79661.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970861791,0.3608,79657.0,79650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970862195,0.3608,79657.0,79651.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743970862798,0.36224,79657.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970863003,0.3608,79647.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970863197,0.36232,79647.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970863701,0.36232,79647.0,79628.0,1.80468]
["bitfinex-derivatives","BTCF0:USTF0",1743970863702,0.51244942,79647.0,79628.0,1.80468]
["bitfinex-derivatives","BTCF0:USTF0",1743970863902,0.3608,79631.0,79628.0,1.80468]
["bitfinex-derivatives","BTCF0:USTF0",1743970864207,0.1807,79630.0,79628.0,1.80305992]
["bitfinex-derivatives","BTCF0:USTF0",1743970864796,0.1807,79630.0,79628.0,1.80405992]
["bitfinex-derivatives","BTCF0:USTF0",1743970864995,0.1807,79630.0,79613.0,0.00919513]
["bitfinex-derivatives","BTCF0:USTF0",1743970864996,0.3307,79630.0,79624.0,0.44938412]
["bitfinex-derivatives","BTCF0:USTF0",1743970865202,0.3608,79627.0,79624.0,0.44938412]
["bitfinex-derivatives","BTCF0:USTF0",1743970866001,0.36224,79627.0,79624.0,0.44938412]
["bitfinex-derivatives","BTCF0:USTF0",1743970866200,0.36224,79627.0,79624.0,0.45138412]
["bitfinex-derivatives","BTCF0:USTF0",1743970866800,0.00018832,79637.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970867001,0.00018832,79637.0,79627.0,0.15143821]
["bitfinex-derivatives","BTCF0:USTF0",1743970867201,0.3608,79633.0,79628.0,0.12646813]
["bitfinex-derivatives","BTCF0:USTF0",1743970867413,0.00018832,79637.0,79628.0,0.12646813]
["bitfinex-derivatives","BTCF0:USTF0",1743970868108,0.3608,79633.0,79628.0,0.12646813]
["bitfinex-derivatives","BTCF0:USTF0",1743970868311,0.3608,79636.0,79628.0,0.12646813]
["bitfinex-derivatives","BTCF0:USTF0",1743970868511,0.3608,79651.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970868700,0.001,79637.0,79636.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743970868901,0.00115507,79637.0,79636.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743970870010,0.00015507,79637.0,79636.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1743970870210,0.00015507,79637.0,79636.0,0.12530813]
["bitfinex-derivatives","BTCF0:USTF0",1743970870508,1e-08,79637.0,79636.0,0.30560813]
["bitfinex-derivatives","BTCF0:USTF0",1743970871108,0.00018832,79644.0,79636.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1743970871306,0.00010038,79643.0,79636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970871608,0.3608,79641.0,79636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970871804,0.1949,79643.0,79636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970872206,0.19598,79643.0,79636.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970873205,0.19898,79643.0,79630.0,1.74250813]
["bitfinex-derivatives","BTCF0:USTF0",1743970873409,0.1979,79643.0,79630.0,1.74314813]
["bitfinex-derivatives","BTCF0:USTF0",1743970873803,0.1949,79643.0,79630.0,1.74314813]
["bitfinex-derivatives","BTCF0:USTF0",1743970874003,0.1969,79643.0,79630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970874204,0.19810001,79643.0,79630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743970875007,0.00320001,79643.0,79641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970875318,0.3608,79656.0,79642.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743970875505,0.3608,79656.0,79642.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1743970875705,0.3608,79656.0,79646.0,0.2272373]
["bitfinex-derivatives","BTCF0:USTF0",1743970875905,0.3676,79655.0,79647.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743970876206,0.00013752,79654.0,79647.0,0.12596813]
["bitfinex-derivatives","BTCF0:USTF0",1743970876517,0.00120001,79654.0,79642.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743970876703,0.36880001,79654.0,79642.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743970876900,0.36880001,79654.0,79653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970877303,0.36880001,79654.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970877908,0.36980001,79654.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970878515,0.36880001,79654.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970878814,0.37180001,79654.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970879016,0.3608,79652.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970879213,0.5629,79651.0,79646.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970879416,0.5629,79651.0,79641.0,0.29805645]
["bitfinex-derivatives","BTCF0:USTF0",1743970880620,0.5649,79651.0,79641.0,0.29805645]
["bitfinex-derivatives","BTCF0:USTF0",1743970880826,0.56614001,79651.0,79641.0,0.29805645]
["bitfinex-derivatives","BTCF0:USTF0",1743970881017,0.56614001,79651.0,79638.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970881018,0.3608,79642.0,79638.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970881218,0.382,79641.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970881412,0.3608,79633.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970881619,0.3758,79632.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970882318,0.3758,79632.0,79621.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970882520,0.37700001,79632.0,79621.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970882723,0.00011137,79631.0,79621.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970882912,0.00128,79631.0,79621.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970883108,0.19792476,79630.0,79621.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970883314,0.00014896,79629.0,79621.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970883510,0.1978,79630.0,79621.0,0.29786813]
["bitfinex-derivatives","BTCF0:USTF0",1743970883714,0.1978,79630.0,79621.0,0.30286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970884115,0.1978,79630.0,79621.0,0.36542468]
["bitfinex-derivatives","BTCF0:USTF0",1743970884320,0.1957,79629.0,79621.0,0.36542468]
["bitfinex-derivatives","BTCF0:USTF0",1743970884921,0.1978,79628.0,79621.0,0.36542468]
["bitfinex-derivatives","BTCF0:USTF0",1743970885118,0.1978,79628.0,79621.0,0.36142468]
["bitfinex-derivatives","BTCF0:USTF0",1743970885318,0.1957,79627.0,79621.0,0.29849281]
["bitfinex-derivatives","BTCF0:USTF0",1743970885517,0.3856,79627.0,79621.0,0.29849281]
["bitfinex-derivatives","BTCF0:USTF0",1743970885714,0.1997,79626.0,79621.0,0.29849281]
["bitfinex-derivatives","BTCF0:USTF0",1743970885910,0.3608,79622.0,79621.0,0.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1743970886116,0.36200001,79622.0,79621.0,0.06455655]
["bitfinex-derivatives","BTCF0:USTF0",1743970886316,0.36200001,79622.0,79621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970887325,0.51200001,79622.0,79609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970887524,0.3608,79610.0,79598.0,0.44938412]
["bitfinex-derivatives","BTCF0:USTF0",1743970887727,0.3719,79609.0,79602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970888025,0.3719,79609.0,79598.0,0.51157003]
["bitfinex-derivatives","BTCF0:USTF0",1743970888231,0.00014478,79608.0,79601.0,1.81422364]
["bitfinex-derivatives","BTCF0:USTF0",1743970888423,0.00015012,79607.0,79606.0,0.13266813]
["bitfinex-derivatives","BTCF0:USTF0",1743970888619,0.182,79609.0,79606.0,0.13266813]
["bitfinex-derivatives","BTCF0:USTF0",1743970888829,0.183,79609.0,79606.0,0.13266813]
["bitfinex-derivatives","BTCF0:USTF0",1743970889529,0.182,79609.0,79606.0,0.13366813]
["bitfinex-derivatives","BTCF0:USTF0",1743970889730,0.3608,79622.0,79607.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743970889959,0.3608,79622.0,79612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970890127,0.36200001,79622.0,79613.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743970890628,0.1847,79621.0,79613.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743970891426,0.1847,79621.0,79613.0,0.29966813]
["bitfinex-derivatives","BTCF0:USTF0",1743970891631,0.3618,79622.0,79613.0,0.29966813]
["bitfinex-derivatives","BTCF0:USTF0",1743970891935,0.3649,79621.0,79613.0,0.29966813]
["bitfinex-derivatives","BTCF0:USTF0",1743970892327,0.3649,79621.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970892527,0.3608,79614.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970892831,0.36200001,79614.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970893235,0.00120001,79614.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970893536,0.5578,79621.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970893726,0.55904001,79621.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970893921,0.00015525,79620.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970894121,0.0001379,79619.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970894333,0.00120001,79619.0,79613.0,0.13286813]
["bitfinex-derivatives","BTCF0:USTF0",1743970894526,0.00120001,79619.0,79613.0,0.06993626]
["bitfinex-derivatives","BTCF0:USTF0",1743970894726,0.3808,79618.0,79613.0,0.06993626]
["bitfinex-derivatives","BTCF0:USTF0",1743970895121,0.001,79614.0,79613.0,0.06993626]
["bitfinex-derivatives","BTCF0:USTF0",1743970895734,0.3808,79618.0,79612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970895934,0.002,79618.0,79615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970896134,0.002,79618.0,79616.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1743970896521,0.00012914,79617.0,79616.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1743970896727,0.00136915,79617.0,79616.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1743970897433,0.00136915,79617.0,79616.0,0.29336813]
["bitfinex-derivatives","BTCF0:USTF0",1743970898527,0.002,79618.0,79616.0,0.29336813]
["bitfinex-derivatives","BTCF0:USTF0",1743970898733,0.3608,79650.0,79616.0,0.44336813]
["bitfinex-derivatives","BTCF0:USTF0",1743970898932,0.3608,79670.0,79642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970899127,0.1823,79656.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970899340,0.3608,79670.0,79649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970899341,0.3608,79670.0,79650.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1743970899534,9.327e-05,79652.0,79650.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1743970900235,0.00089327,79652.0,79650.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1743970900541,0.00089327,79652.0,79650.0,0.10460813]
["bitfinex-derivatives","BTCF0:USTF0",1743970900744,0.00089327,79652.0,79651.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743970901039,0.1918,79652.0,79651.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1743970901231,0.3751,79652.0,79651.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1743970902038,0.3791,79652.0,79651.0,0.25186011]
["bitfinex-derivatives","BTCF0:USTF0",1743970902643,0.3791,79652.0,79651.0,0.26150624]
["bitfinex-derivatives","BTCF0:USTF0",1743970902843,0.3751,79652.0,79651.0,0.26150624]
["bitfinex-derivatives","BTCF0:USTF0",1743970903046,0.3741,79652.0,79651.0,0.26350624]
["bitfinex-derivatives","BTCF0:USTF0",1743970903245,0.3751,79652.0,79651.0,0.26350624]
["bitfinex-derivatives","BTCF0:USTF0",1743970903742,0.3741,79652.0,79651.0,0.20057437]
["bitfinex-derivatives","BTCF0:USTF0",1743970904047,0.3741,79652.0,79651.0,0.20257437]
["bitfinex-derivatives","BTCF0:USTF0",1743970905242,0.37420546,79652.0,79651.0,0.20257437]
["bitfinex-derivatives","BTCF0:USTF0",1743970905549,0.00018832,79659.0,79651.0,0.20057437]
["bitfinex-derivatives","BTCF0:USTF0",1743970905841,0.19281168,79672.0,79658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970906033,0.1809,79692.0,79671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743970906233,0.1994,79685.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970906441,0.00011241,79684.0,79683.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743970906741,0.1994,79685.0,79683.0,0.13356813]
["bitfinex-derivatives","BTCF0:USTF0",1743970907746,0.003,79684.0,79683.0,0.13356813]
["bitfinex-derivatives","BTCF0:USTF0",1743970908544,0.003,79684.0,79683.0,0.13456813]
["bitfinex-derivatives","BTCF0:USTF0",1743970908850,0.003,79684.0,79683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970909044,0.1997,79684.0,79683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970909253,0.5605,79684.0,79683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970909553,0.2037,79684.0,79676.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970909743,0.1876,79683.0,79672.0,0.29805645]
["bitfinex-derivatives","BTCF0:USTF0",1743970910147,0.1992,79682.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970910353,0.19988,79682.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970910653,0.1876,79681.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970910854,0.18828,79681.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970911043,0.1992,79680.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970911244,0.19988,79680.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970911451,0.1852,79679.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970911653,0.18596,79679.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970911851,0.1992,79678.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970912153,0.19988,79678.0,79672.0,0.29873645]
["bitfinex-derivatives","BTCF0:USTF0",1743970912349,0.3608,79673.0,79672.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970912543,0.36148,79673.0,79669.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970912749,0.36148,79673.0,79662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970912750,0.38102979,79672.0,79662.0,0.29805645]
["bitfinex-derivatives","BTCF0:USTF0",1743970912949,0.00013653,79671.0,79662.0,0.29881645]
["bitfinex-derivatives","BTCF0:USTF0",1743970913152,0.00014931,79670.0,79662.0,0.29881645]
["bitfinex-derivatives","BTCF0:USTF0",1743970913343,0.00068,79670.0,79662.0,0.29881645]
["bitfinex-derivatives","BTCF0:USTF0",1743970913547,0.38158,79670.0,79662.0,0.29881645]
["bitfinex-derivatives","BTCF0:USTF0",1743970914154,0.38158,79670.0,79662.0,0.29981645]
["bitfinex-derivatives","BTCF0:USTF0",1743970915643,0.38158,79670.0,79662.0,0.23688458]
["bitfinex-derivatives","BTCF0:USTF0",1743970916557,0.00013498,79669.0,79662.0,0.23688458]
["bitfinex-derivatives","BTCF0:USTF0",1743970916859,0.00085498,79669.0,79662.0,0.23688458]
["bitfinex-derivatives","BTCF0:USTF0",1743970917058,0.38805498,79669.0,79662.0,0.23688458]
["bitfinex-derivatives","BTCF0:USTF0",1743970918152,0.38792,79669.0,79662.0,0.23688458]
["bitfinex-derivatives","BTCF0:USTF0",1743970918853,0.38792,79669.0,79662.0,0.17395271]
["bitfinex-derivatives","BTCF0:USTF0",1743970919449,0.38792,79669.0,79662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743970919647,0.0001555,79668.0,79662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743970919851,0.00068,79668.0,79662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743970920053,0.00015186,79667.0,79662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743970920249,0.00068,79667.0,79662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743970920555,0.3608,79663.0,79662.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743970920758,0.36144,79663.0,79658.0,0.00018832]
["bitfinex-derivatives","BTCF0:USTF0",1743970920959,0.1874,79662.0,79643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970921148,0.18808,79662.0,79651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970921665,0.3608,79652.0,79651.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743970921861,0.36144,79652.0,79642.0,1.74290813]
["bitfinex-derivatives","BTCF0:USTF0",1743970922150,0.3745,79651.0,79642.0,1.75314772]
["bitfinex-derivatives","BTCF0:USTF0",1743970922343,0.3608,79645.0,79642.0,1.80728797]
["bitfinex-derivatives","BTCF0:USTF0",1743970922543,0.1814,79644.0,79642.0,1.80664797]
["bitfinex-derivatives","BTCF0:USTF0",1743970923052,0.1814,79644.0,79642.0,1.74290813]
["bitfinex-derivatives","BTCF0:USTF0",1743970923262,0.1814,79644.0,79642.0,1.74490813]
["bitfinex-derivatives","BTCF0:USTF0",1743970923447,0.1814,79644.0,79642.0,1.74590813]
["bitfinex-derivatives","BTCF0:USTF0",1743970924153,0.19353537,79643.0,79642.0,1.74590813]
["bitfinex-derivatives","BTCF0:USTF0",1743970924347,0.19352286,79643.0,79642.0,1.74590813]
["bitfinex-derivatives","BTCF0:USTF0",1743970924558,0.19353394,79643.0,79642.0,1.74590813]
["bitfinex-derivatives","BTCF0:USTF0",1743970924754,0.19350467,79643.0,79642.0,1.68097626]
["bitfinex-derivatives","BTCF0:USTF0",1743970925059,0.1934,79643.0,79642.0,1.68097626]
["bitfinex-derivatives","BTCF0:USTF0",1743970925352,0.1934,79643.0,79642.0,1.67997626]
["bitfinex-derivatives","BTCF0:USTF0",1743970925559,0.1944,79643.0,79642.0,1.68297626]
["bitfinex-derivatives","BTCF0:USTF0",1743970926152,0.1944,79643.0,79642.0,1.67997626]
["bitfinex-derivatives","BTCF0:USTF0",1743970926352,0.1944,79643.0,79642.0,1.68297626]
["bitfinex-derivatives","BTCF0:USTF0",1743970927259,0.19528,79643.0,79642.0,1.68369626]
["bitfinex-derivatives","BTCF0:USTF0",1743970927959,0.19528,79643.0,79642.0,1.62076439]
["bitfinex-derivatives","BTCF0:USTF0",1743970929659,0.19542644,79643.0,79642.0,1.62076439]
["bitfinex-derivatives","BTCF0:USTF0",1743970929854,0.19528,79643.0,79642.0,1.62076439]
["bitfinex-derivatives","BTCF0:USTF0",1743970930959,0.19528,79643.0,79642.0,1.55783252]
["bitfinex-derivatives","BTCF0:USTF0",1743970932660,0.19528,79643.0,79642.0,1.71513252]
["bitfinex-derivatives","BTCF0:USTF0",1743970932855,0.19528,79643.0,79642.0,1.71213252]
["bitfinex-derivatives","BTCF0:USTF0",1743970933061,0.19428,79643.0,79642.0,1.71413252]
["bitfinex-derivatives","BTCF0:USTF0",1743970933267,0.19428,79643.0,79642.0,1.55683252]
["bitfinex-derivatives","BTCF0:USTF0",1743970933865,0.19428,79643.0,79642.0,1.49390065]
["bitfinex-derivatives","BTCF0:USTF0",1743970934464,0.19428,79643.0,79642.0,1.49290065]
["bitfinex-derivatives","BTCF0:USTF0",1743970934868,0.34428,79643.0,79610.0,0.22708947]
["bitfinex-derivatives","BTCF0:USTF0",1743970935066,0.3608,79621.0,79617.0,0.2992172]
["bitfinex-derivatives","BTCF0:USTF0",1743970935566,0.18252262,79620.0,79617.0,0.2992172]
["bitfinex-derivatives","BTCF0:USTF0",1743970935769,0.00015785,79619.0,79611.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743970935959,0.00016013,79618.0,79611.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743970936262,0.1824,79620.0,79617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970936469,0.1834,79620.0,79617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970936659,0.1834,79620.0,79617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970937156,0.1834,79620.0,79611.0,0.14747109]
["bitfinex-derivatives","BTCF0:USTF0",1743970937354,0.3608,79613.0,79611.0,0.21096143]
["bitfinex-derivatives","BTCF0:USTF0",1743970937562,0.3608,79621.0,79612.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743970937770,0.00018832,79620.0,79612.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1743970938564,0.3877,79637.0,79619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970938867,0.3877,79637.0,79627.0,0.22708947]
["bitfinex-derivatives","BTCF0:USTF0",1743970939165,0.38874001,79637.0,79628.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743970939671,0.75154001,79637.0,79620.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743970939965,0.75154001,79637.0,79621.0,0.13637188]
["bitfinex-derivatives","BTCF0:USTF0",1743970940268,0.75154001,79637.0,79626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970940468,0.00014315,79636.0,79627.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743970940658,0.7505,79637.0,79627.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743970940863,0.7505,79637.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970940864,0.003,79637.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970941063,0.003,79637.0,79635.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743970941064,0.00015309,79636.0,79635.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743970941363,0.3792,79636.0,79634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970941572,0.5731,79636.0,79621.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743970942569,0.3608,79632.0,79621.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743970942772,0.3608,79622.0,79612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970942972,0.5768,79621.0,79611.0,0.01018143]
["bitfinex-derivatives","BTCF0:USTF0",1743970943174,0.5768,79621.0,79611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970943372,0.5778,79621.0,79611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970943571,0.3608,79612.0,79611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970943772,0.3618,79612.0,79606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970944073,0.3925,79611.0,79606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970944275,0.3935,79611.0,79606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970944470,0.3935,79611.0,79598.0,0.2992172]
["bitfinex-derivatives","BTCF0:USTF0",1743970944668,0.3608,79604.0,79598.0,0.2992172]
["bitfinex-derivatives","BTCF0:USTF0",1743970944873,0.3885,79603.0,79598.0,0.2992172]
["bitfinex-derivatives","BTCF0:USTF0",1743970945070,0.5738,79603.0,79598.0,0.2992172]
["bitfinex-derivatives","BTCF0:USTF0",1743970945876,0.5738,79603.0,79598.0,0.36090409]
["bitfinex-derivatives","BTCF0:USTF0",1743970945877,0.3895,79603.0,79598.0,0.36090409]
["bitfinex-derivatives","BTCF0:USTF0",1743970946177,0.3895,79603.0,79599.0,0.12018356]
["bitfinex-derivatives","BTCF0:USTF0",1743970946374,0.3905,79603.0,79599.0,0.31938356]
["bitfinex-derivatives","BTCF0:USTF0",1743970947369,0.3905,79603.0,79599.0,0.32138356]
["bitfinex-derivatives","BTCF0:USTF0",1743970947769,0.00015731,79602.0,79599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970947978,0.001,79602.0,79599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970948180,0.3712,79602.0,79599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743970949073,0.3722,79602.0,79598.0,0.36175045]
["bitfinex-derivatives","BTCF0:USTF0",1743970950176,0.3712,79602.0,79598.0,0.36175045]
["bitfinex-derivatives","BTCF0:USTF0",1743970950374,0.3732,79602.0,79598.0,0.36375045]
["bitfinex-derivatives","BTCF0:USTF0",1743970952284,0.00012511,79601.0,79598.0,0.30093401]
["bitfinex-derivatives","BTCF0:USTF0",1743970952484,0.3722,79602.0,79598.0,0.30093401]
["bitfinex-derivatives","BTCF0:USTF0",1743970952775,0.3825,79601.0,79598.0,0.30093401]
["bitfinex-derivatives","BTCF0:USTF0",1743970952981,0.3825,79601.0,79598.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743970953183,0.3825,79601.0,79598.0,0.06614827]
["bitfinex-derivatives","BTCF0:USTF0",1743970953486,0.001,79601.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970953782,0.002,79601.0,79600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1743970954378,0.003,79601.0,79600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1743970954982,0.002,79601.0,79600.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1743970955183,0.003,79601.0,79600.0,0.66078356]
["bitfinex-derivatives","BTCF0:USTF0",1743970955683,0.002,79601.0,79600.0,0.66078356]
["bitfinex-derivatives","BTCF0:USTF0",1743970955879,0.003,79601.0,79600.0,0.66078356]
["bitfinex-derivatives","BTCF0:USTF0",1743970956084,0.003,79601.0,79600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743970956585,0.003,79601.0,79600.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743970956781,0.003,79601.0,79598.0,0.06414827]
["bitfinex-derivatives","BTCF0:USTF0",1743970956987,0.3862,79600.0,79598.0,0.06406827]
["bitfinex-derivatives","BTCF0:USTF0",1743970957177,0.38724001,79600.0,79597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970958089,0.38824001,79600.0,79597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970958390,0.38824001,79600.0,79595.0,0.38693296]
["bitfinex-derivatives","BTCF0:USTF0",1743970958686,0.38824001,79600.0,79596.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743970958887,0.00204001,79600.0,79596.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743970959088,0.002,79600.0,79597.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743970959477,0.002,79600.0,79599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970960183,0.002,79600.0,79599.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970960589,0.001,79600.0,79599.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970960790,0.002,79600.0,79599.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743970961176,0.001,79600.0,79599.0,0.29862356]
["bitfinex-derivatives","BTCF0:USTF0",1743970961381,0.002,79600.0,79599.0,0.29862356]
["bitfinex-derivatives","BTCF0:USTF0",1743970961784,0.002,79600.0,79599.0,0.48952356]
["bitfinex-derivatives","BTCF0:USTF0",1743970963497,0.00215669,79600.0,79599.0,0.48952356]
["bitfinex-derivatives","BTCF0:USTF0",1743970963691,0.00210217,79600.0,79599.0,0.48952356]
["bitfinex-derivatives","BTCF0:USTF0",1743970963891,0.002,79600.0,79599.0,0.48952356]
["bitfinex-derivatives","BTCF0:USTF0",1743970964091,2.576e-05,79600.0,79599.0,0.63952356]
["bitfinex-derivatives","BTCF0:USTF0",1743970964296,0.3608,79618.0,79599.0,0.61260712]
["bitfinex-derivatives","BTCF0:USTF0",1743970964493,0.1989,79617.0,79608.0,0.15158713]
["bitfinex-derivatives","BTCF0:USTF0",1743970964791,0.1999,79617.0,79609.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743970965289,0.1999,79617.0,79609.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743970965494,0.1999,79617.0,79605.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1743970965696,0.1999,79617.0,79607.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743970965890,0.1999,79617.0,79605.0,0.00018844]
["bitfinex-derivatives","BTCF0:USTF0",1743970966090,0.1999,79617.0,79605.0,0.00026844]
["bitfinex-derivatives","BTCF0:USTF0",1743970966489,0.1999,79617.0,79607.0,0.15158713]
["bitfinex-derivatives","BTCF0:USTF0",1743970966793,0.1999,79617.0,79608.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743970967199,0.1993,79616.0,79609.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743970967498,0.1993,79616.0,79609.0,0.12858356]
["bitfinex-derivatives","BTCF0:USTF0",1743970967890,0.1953,79615.0,79607.0,0.15458713]
["bitfinex-derivatives","BTCF0:USTF0",1743970968089,0.1993,79614.0,79607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970968290,0.1993,79614.0,79607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970968601,0.1953,79613.0,79609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970968897,0.3608,79610.0,79609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970969093,0.3618,79610.0,79605.0,0.00026844]
["bitfinex-derivatives","BTCF0:USTF0",1743970969286,0.3886,79609.0,79607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970969994,0.3896,79609.0,79607.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743970970193,0.001,79609.0,79607.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743970970398,0.1933,79613.0,79608.0,0.31208356]
["bitfinex-derivatives","BTCF0:USTF0",1743970970585,0.19398,79613.0,79608.0,0.50562356]
["bitfinex-derivatives","BTCF0:USTF0",1743970970789,0.39008,79613.0,79608.0,0.50562356]
["bitfinex-derivatives","BTCF0:USTF0",1743970971302,0.39008,79613.0,79609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743970971493,0.39008,79613.0,79609.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743970971694,0.39008,79613.0,79610.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743970971988,0.39108,79613.0,79610.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1743970972298,0.39208,79613.0,79610.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1743970972799,0.39108,79613.0,79610.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1743970973599,0.39108,79613.0,79611.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743970973794,0.39108,79613.0,79611.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1743970974103,0.39008,79613.0,79611.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1743970974595,0.00015868,79612.0,79611.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743970974900,0.00076,79612.0,79611.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743970975087,0.39616,79612.0,79611.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1743970976401,0.39616,79612.0,79611.0,0.12920356]
["bitfinex-derivatives","BTCF0:USTF0",1743970976600,0.00076,79612.0,79611.0,0.12920356]
["bitfinex-derivatives","BTCF0:USTF0",1743970976900,0.18664015,79630.0,79611.0,0.27920356]
["bitfinex-derivatives","BTCF0:USTF0",1743970977089,0.1848,79629.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970977293,0.1848,79629.0,79618.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743970978202,0.22228543,79637.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970978407,0.22228543,79637.0,79629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970979303,0.21836548,79637.0,79636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970979504,0.21836548,79637.0,79636.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743970980100,0.21920548,79637.0,79636.0,0.29882356]
["bitfinex-derivatives","BTCF0:USTF0",1743970980297,0.15541962,79637.0,79636.0,0.29882356]
["bitfinex-derivatives","BTCF0:USTF0",1743970980496,0.00095414,79637.0,79636.0,0.29882356]
["bitfinex-derivatives","BTCF0:USTF0",1743970980701,0.00018844,79641.0,79636.0,0.44882356]
["bitfinex-derivatives","BTCF0:USTF0",1743970980901,0.00018844,79641.0,79636.0,0.29882356]
["bitfinex-derivatives","BTCF0:USTF0",1743970981103,0.00018844,79641.0,79638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970981297,0.47007506,79659.0,79638.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743970981504,0.192,79658.0,79649.0,0.30317426]
["bitfinex-derivatives","BTCF0:USTF0",1743970981803,0.19276,79658.0,79649.0,0.31357578]
["bitfinex-derivatives","BTCF0:USTF0",1743970982204,9.883e-05,79657.0,79649.0,0.31357578]
["bitfinex-derivatives","BTCF0:USTF0",1743970982608,0.00089883,79657.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970982902,9.883e-05,79657.0,79656.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743970983601,0.3608,79657.0,79656.0,0.06344811]
["bitfinex-derivatives","BTCF0:USTF0",1743970983798,0.5535,79657.0,79649.0,0.00956152]
["bitfinex-derivatives","BTCF0:USTF0",1743970984000,0.3608,79650.0,79648.0,0.2249603]
["bitfinex-derivatives","BTCF0:USTF0",1743970984308,0.1886,79649.0,79648.0,0.2249603]
["bitfinex-derivatives","BTCF0:USTF0",1743970984505,0.3848,79649.0,79648.0,0.2249603]
["bitfinex-derivatives","BTCF0:USTF0",1743970984702,0.3848,79649.0,79648.0,0.23425664]
["bitfinex-derivatives","BTCF0:USTF0",1743970984910,0.3848,79649.0,79645.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743970985204,0.3608,79646.0,79645.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743970985598,0.5108,79646.0,79643.0,0.23658907]
["bitfinex-derivatives","BTCF0:USTF0",1743970985806,0.1866,79645.0,79643.0,0.23658907]
["bitfinex-derivatives","BTCF0:USTF0",1743970986302,0.3366,79645.0,79643.0,0.23658907]
["bitfinex-derivatives","BTCF0:USTF0",1743970986603,0.1866,79645.0,79637.0,0.37320706]
["bitfinex-derivatives","BTCF0:USTF0",1743970986800,0.3608,79638.0,79637.0,0.37320706]
["bitfinex-derivatives","BTCF0:USTF0",1743970987000,0.36093597,79638.0,79637.0,0.37320706]
["bitfinex-derivatives","BTCF0:USTF0",1743970987191,0.3608,79638.0,79637.0,0.37320706]
["bitfinex-derivatives","BTCF0:USTF0",1743970987707,0.3608,79638.0,79636.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743970987913,0.1866,79637.0,79636.0,0.00098831]
["bitfinex-derivatives","BTCF0:USTF0",1743970988204,0.3711,79637.0,79636.0,0.00098831]
["bitfinex-derivatives","BTCF0:USTF0",1743970988597,0.3711,79637.0,79620.0,0.22700894]
["bitfinex-derivatives","BTCF0:USTF0",1743970988910,0.3711,79637.0,79620.0,0.22768894]
["bitfinex-derivatives","BTCF0:USTF0",1743970989706,0.3711,79637.0,79621.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743970989912,0.3711,79637.0,79621.0,0.00086831]
["bitfinex-derivatives","BTCF0:USTF0",1743970990412,0.1874,79637.0,79621.0,0.0101703]
["bitfinex-derivatives","BTCF0:USTF0",1743970990604,0.00018831,79645.0,79635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970990903,0.18898831,79645.0,79636.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743970991111,8.809e-05,79644.0,79636.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743970991407,0.002,79637.0,79636.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743970991607,0.00212317,79637.0,79636.0,0.12498356]
["bitfinex-derivatives","BTCF0:USTF0",1743970991910,0.00112317,79637.0,79636.0,0.12498356]
["bitfinex-derivatives","BTCF0:USTF0",1743970992110,0.00012317,79637.0,79636.0,0.12498356]
["bitfinex-derivatives","BTCF0:USTF0",1743970992595,0.00012317,79637.0,79633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970992805,0.3608,79640.0,79625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970993110,0.3608,79632.0,79621.0,0.06364336]
["bitfinex-derivatives","BTCF0:USTF0",1743970993295,0.3827,79631.0,79621.0,0.06364336]
["bitfinex-derivatives","BTCF0:USTF0",1743970993695,0.3608,79622.0,79621.0,0.06364336]
["bitfinex-derivatives","BTCF0:USTF0",1743970993899,0.3608,79622.0,79621.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743970994805,0.5118,79622.0,79621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970995016,0.5126,79622.0,79621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970995217,0.3626,79622.0,79621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743970995607,0.3616,79622.0,79620.0,0.06400787]
["bitfinex-derivatives","BTCF0:USTF0",1743970995807,0.3916,79621.0,79610.0,0.59750894]
["bitfinex-derivatives","BTCF0:USTF0",1743970996002,0.3924,79621.0,79617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970996308,0.00011259,79620.0,79618.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743970996507,0.00011259,79620.0,79618.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1743970997613,0.00011259,79620.0,79618.0,0.32046356]
["bitfinex-derivatives","BTCF0:USTF0",1743970998009,0.00011259,79620.0,79618.0,0.32346356]
["bitfinex-derivatives","BTCF0:USTF0",1743970998217,0.00018831,79629.0,79618.0,0.32346356]
["bitfinex-derivatives","BTCF0:USTF0",1743970998509,0.1998,79669.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970998510,0.3608,79646.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743970998806,0.3608,79639.0,79636.0,0.22700894]
["bitfinex-derivatives","BTCF0:USTF0",1743970999016,0.1903,79638.0,79636.0,0.22776894]
["bitfinex-derivatives","BTCF0:USTF0",1743970999310,0.388,79638.0,79636.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971000412,0.5878,79638.0,79636.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971000808,0.5878,79638.0,79629.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743971001009,9.178e-05,79637.0,79629.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743971001313,0.587,79638.0,79629.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743971001509,0.3866,79637.0,79629.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743971002214,0.3608,79630.0,79629.0,0.00018831]
["bitfinex-derivatives","BTCF0:USTF0",1743971003707,0.3608,79630.0,79625.0,1.74217187]
["bitfinex-derivatives","BTCF0:USTF0",1743971003909,0.3618,79629.0,79625.0,1.74217187]
["bitfinex-derivatives","BTCF0:USTF0",1743971004105,0.00012707,79628.0,79625.0,1.74217187]
["bitfinex-derivatives","BTCF0:USTF0",1743971004304,0.3618,79629.0,79625.0,1.74217187]
["bitfinex-derivatives","BTCF0:USTF0",1743971004505,0.3618,79628.0,79625.0,1.74217187]
["bitfinex-derivatives","BTCF0:USTF0",1743971005110,0.00014057,79627.0,79626.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743971005310,0.00088097,79627.0,79626.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1743971005505,0.19233049,79627.0,79626.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1743971005710,0.19222,79627.0,79626.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1743971006703,0.19222,79627.0,79625.0,1.74217187]
["bitfinex-derivatives","BTCF0:USTF0",1743971006902,0.1995,79626.0,79625.0,1.68063543]
["bitfinex-derivatives","BTCF0:USTF0",1743971007113,0.20042,79626.0,79625.0,1.68363543]
["bitfinex-derivatives","BTCF0:USTF0",1743971007816,0.20042,79626.0,79612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971008015,0.3608,79613.0,79612.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971008315,0.36200001,79613.0,79610.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971008517,0.3827,79612.0,79608.0,0.06403536]
["bitfinex-derivatives","BTCF0:USTF0",1743971008716,0.38382001,79612.0,79611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971008916,0.38382001,79612.0,79603.0,0.00950633]
["bitfinex-derivatives","BTCF0:USTF0",1743971009117,0.3608,79605.0,79604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971009317,0.36192001,79605.0,79604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971009817,0.36192001,79605.0,79602.0,0.31111062]
["bitfinex-derivatives","BTCF0:USTF0",1743971010118,0.36192001,79605.0,79602.0,0.31175062]
["bitfinex-derivatives","BTCF0:USTF0",1743971010119,0.1841,79604.0,79602.0,0.31175062]
["bitfinex-derivatives","BTCF0:USTF0",1743971010317,0.18538,79604.0,79602.0,0.31175062]
["bitfinex-derivatives","BTCF0:USTF0",1743971010818,0.33538,79604.0,79593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971011120,0.33538,79604.0,79577.0,0.28353798]
["bitfinex-derivatives","BTCF0:USTF0",1743971011121,0.3608,79594.0,79577.0,0.28353798]
["bitfinex-derivatives","BTCF0:USTF0",1743971011417,0.3608,79591.0,79577.0,0.29291047]
["bitfinex-derivatives","BTCF0:USTF0",1743971011720,0.36228,79591.0,79587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971011907,0.36228,79591.0,79583.0,0.06199321]
["bitfinex-derivatives","BTCF0:USTF0",1743971012215,0.36228,79591.0,79586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971012811,0.36228,79591.0,79575.0,0.3886734]
["bitfinex-derivatives","BTCF0:USTF0",1743971013013,0.7216,79576.0,79575.0,0.3885934]
["bitfinex-derivatives","BTCF0:USTF0",1743971013213,0.7216,79576.0,79568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971013415,0.3608,79569.0,79559.0,0.31169505]
["bitfinex-derivatives","BTCF0:USTF0",1743971013617,0.3608,79564.0,79559.0,0.31169505]
["bitfinex-derivatives","BTCF0:USTF0",1743971013819,0.36236001,79564.0,79560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971014116,0.51245673,79564.0,79558.0,0.0010684]
["bitfinex-derivatives","BTCF0:USTF0",1743971014414,0.3608,79559.0,79544.0,0.93710122]
["bitfinex-derivatives","BTCF0:USTF0",1743971014621,0.3608,79551.0,79545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971015021,0.5108,79551.0,79544.0,0.74170122]
["bitfinex-derivatives","BTCF0:USTF0",1743971015321,0.36228,79551.0,79539.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743971015518,0.3608,79543.0,79539.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743971015719,0.3608,79543.0,79542.0,0.00114861]
["bitfinex-derivatives","BTCF0:USTF0",1743971015911,0.3608,79543.0,79538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971016116,0.3608,79539.0,79538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971016312,0.36228,79539.0,79538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971016617,0.36228,79539.0,79527.0,0.25120563]
["bitfinex-derivatives","BTCF0:USTF0",1743971016921,0.3608,79529.0,79527.0,0.25128563]
["bitfinex-derivatives","BTCF0:USTF0",1743971017421,0.1822,79538.0,79527.0,0.41057987]
["bitfinex-derivatives","BTCF0:USTF0",1743971017621,0.3618,79539.0,79527.0,0.26057987]
["bitfinex-derivatives","BTCF0:USTF0",1743971017822,0.3628,79539.0,79527.0,0.26057987]
["bitfinex-derivatives","BTCF0:USTF0",1743971018018,0.3618,79539.0,79527.0,0.26057987]
["bitfinex-derivatives","BTCF0:USTF0",1743971018218,0.001,79529.0,79527.0,0.26057987]
["bitfinex-derivatives","BTCF0:USTF0",1743971018521,9.545e-05,79528.0,79527.0,0.26057987]
["bitfinex-derivatives","BTCF0:USTF0",1743971018917,9.545e-05,79528.0,79527.0,0.19776343]
["bitfinex-derivatives","BTCF0:USTF0",1743971019116,9.545e-05,79528.0,79527.0,0.38926343]
["bitfinex-derivatives","BTCF0:USTF0",1743971019518,9.545e-05,79528.0,79527.0,0.53926343]
["bitfinex-derivatives","BTCF0:USTF0",1743971020022,0.001,79528.0,79527.0,0.53926343]
["bitfinex-derivatives","BTCF0:USTF0",1743971020414,0.002,79528.0,79527.0,0.53926343]
["bitfinex-derivatives","BTCF0:USTF0",1743971020912,0.00212223,79528.0,79527.0,0.53926343]
["bitfinex-derivatives","BTCF0:USTF0",1743971021311,0.00212223,79528.0,79527.0,0.38926343]
["bitfinex-derivatives","BTCF0:USTF0",1743971021516,0.002,79528.0,79527.0,0.38926343]
["bitfinex-derivatives","BTCF0:USTF0",1743971021926,0.002,79528.0,79527.0,0.32636699]
["bitfinex-derivatives","BTCF0:USTF0",1743971022623,0.3628,79528.0,79527.0,0.32636699]
["bitfinex-derivatives","BTCF0:USTF0",1743971023324,0.3628,79528.0,79527.0,0.25350563]
["bitfinex-derivatives","BTCF0:USTF0",1743971023624,0.3628,79528.0,79527.0,0.06200563]
["bitfinex-derivatives","BTCF0:USTF0",1743971023814,0.5128,79528.0,79521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971024014,0.7291,79527.0,79495.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743971024223,0.7216,79511.0,79509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971024425,0.3683,79510.0,79502.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743971024627,0.3608,79503.0,79502.0,0.20068311]
["bitfinex-derivatives","BTCF0:USTF0",1743971025014,0.3608,79503.0,79502.0,0.13786667]
["bitfinex-derivatives","BTCF0:USTF0",1743971025226,0.3608,79503.0,79502.0,0.20079826]
["bitfinex-derivatives","BTCF0:USTF0",1743971026413,0.00018856,79510.0,79502.0,0.20079826]
["bitfinex-derivatives","BTCF0:USTF0",1743971026618,0.001,79503.0,79502.0,0.56159826]
["bitfinex-derivatives","BTCF0:USTF0",1743971026816,0.00110825,79503.0,79502.0,0.56159826]
["bitfinex-derivatives","BTCF0:USTF0",1743971027011,0.00118856,79510.0,79502.0,0.71159826]
["bitfinex-derivatives","BTCF0:USTF0",1743971027225,0.00018856,79510.0,79502.0,0.56159826]
["bitfinex-derivatives","BTCF0:USTF0",1743971027625,0.3608,79524.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971027825,0.3608,79524.0,79510.0,0.42620894]
["bitfinex-derivatives","BTCF0:USTF0",1743971028016,0.00012667,79523.0,79510.0,0.3633925]
["bitfinex-derivatives","BTCF0:USTF0",1743971028223,0.00013892,79522.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971028724,0.00013892,79522.0,79518.0,0.29218921]
["bitfinex-derivatives","BTCF0:USTF0",1743971029325,0.00013892,79522.0,79518.0,0.29318921]
["bitfinex-derivatives","BTCF0:USTF0",1743971029524,0.00113892,79522.0,79518.0,0.29318921]
["bitfinex-derivatives","BTCF0:USTF0",1743971030030,0.001,79522.0,79518.0,0.29318921]
["bitfinex-derivatives","BTCF0:USTF0",1743971030226,9.775e-05,79521.0,79518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971030427,8.935e-05,79520.0,79518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971030730,0.00148,79520.0,79509.0,0.17440706]
["bitfinex-derivatives","BTCF0:USTF0",1743971031025,0.3608,79514.0,79506.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743971031218,0.1851,79513.0,79506.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743971031621,0.3608,79507.0,79506.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743971032223,0.3608,79507.0,79503.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743971032530,0.1851,79506.0,79503.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743971032926,0.1947,79505.0,79503.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743971033428,0.19618,79505.0,79503.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743971033630,0.00148,79505.0,79503.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743971034129,0.00248,79505.0,79503.0,0.31758356]
["bitfinex-derivatives","BTCF0:USTF0",1743971034327,0.1821,79504.0,79503.0,0.31758356]
["bitfinex-derivatives","BTCF0:USTF0",1743971034517,0.18358,79504.0,79503.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971034720,0.73908,79504.0,79503.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971035830,0.74008,79504.0,79503.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971036324,0.74019982,79504.0,79503.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971036527,0.74008,79504.0,79503.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971036724,0.74108,79504.0,79503.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971037332,0.74108,79504.0,79503.0,0.12578356]
["bitfinex-derivatives","BTCF0:USTF0",1743971037823,0.74108,79504.0,79502.0,0.06293159]
["bitfinex-derivatives","BTCF0:USTF0",1743971038130,0.74108,79504.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971039421,0.74108,79504.0,79494.0,0.00106926]
["bitfinex-derivatives","BTCF0:USTF0",1743971039422,0.74108,79504.0,79494.0,0.06364719]
["bitfinex-derivatives","BTCF0:USTF0",1743971039618,0.3608,79495.0,79494.0,0.00106926]
["bitfinex-derivatives","BTCF0:USTF0",1743971039830,0.36236001,79495.0,79494.0,0.00106926]
["bitfinex-derivatives","BTCF0:USTF0",1743971040124,0.36236001,79495.0,79483.0,1.75409108]
["bitfinex-derivatives","BTCF0:USTF0",1743971040329,0.3608,79484.0,79483.0,1.75409108]
["bitfinex-derivatives","BTCF0:USTF0",1743971040739,0.3608,79484.0,79483.0,1.93939108]
["bitfinex-derivatives","BTCF0:USTF0",1743971041030,0.3608,79484.0,79483.0,2.00156621]
["bitfinex-derivatives","BTCF0:USTF0",1743971041925,0.2608,79484.0,79483.0,2.00156621]
["bitfinex-derivatives","BTCF0:USTF0",1743971042621,0.2608,79484.0,79483.0,2.01100765]
["bitfinex-derivatives","BTCF0:USTF0",1743971042827,0.1608,79484.0,79483.0,2.01100765]
["bitfinex-derivatives","BTCF0:USTF0",1743971043029,0.1618,79484.0,79483.0,2.01100765]
["bitfinex-derivatives","BTCF0:USTF0",1743971043224,0.1628,79484.0,79483.0,1.94819121]
["bitfinex-derivatives","BTCF0:USTF0",1743971043731,0.0628,79484.0,79483.0,1.94819121]
["bitfinex-derivatives","BTCF0:USTF0",1743971044030,0.0628,79484.0,79483.0,1.76289121]
["bitfinex-derivatives","BTCF0:USTF0",1743971045525,0.06288859,79484.0,79483.0,1.76289121]
["bitfinex-derivatives","BTCF0:USTF0",1743971045734,0.0628,79484.0,79483.0,1.82013456]
["bitfinex-derivatives","BTCF0:USTF0",1743971046120,0.44685849,79484.0,79483.0,1.82013456]
["bitfinex-derivatives","BTCF0:USTF0",1743971046319,0.4467,79484.0,79483.0,1.70007477]
["bitfinex-derivatives","BTCF0:USTF0",1743971046719,0.4467,79484.0,79483.0,1.75736493]
["bitfinex-derivatives","BTCF0:USTF0",1743971047124,0.4457,79484.0,79483.0,1.70007477]
["bitfinex-derivatives","BTCF0:USTF0",1743971047330,0.44818,79484.0,79483.0,1.70007477]
["bitfinex-derivatives","BTCF0:USTF0",1743971047528,0.44818,79484.0,79483.0,1.75740987]
["bitfinex-derivatives","BTCF0:USTF0",1743971049121,0.06428,79484.0,79483.0,1.75740987]
["bitfinex-derivatives","BTCF0:USTF0",1743971049325,0.0021139,79484.0,79483.0,1.46797211]
["bitfinex-derivatives","BTCF0:USTF0",1743971049733,0.002,79484.0,79483.0,1.46797211]
["bitfinex-derivatives","BTCF0:USTF0",1743971050238,0.3628,79484.0,79483.0,1.46797211]
["bitfinex-derivatives","BTCF0:USTF0",1743971050731,0.36432,79484.0,79483.0,1.46797211]
["bitfinex-derivatives","BTCF0:USTF0",1743971051130,0.74542,79484.0,79483.0,1.46797211]
["bitfinex-derivatives","BTCF0:USTF0",1743971051930,0.74550958,79484.0,79483.0,1.46797211]
["bitfinex-derivatives","BTCF0:USTF0",1743971052134,0.74542,79484.0,79483.0,1.46797211]
["bitfinex-derivatives","BTCF0:USTF0",1743971052337,0.00352,79484.0,79483.0,1.40515567]
["bitfinex-derivatives","BTCF0:USTF0",1743971052641,0.002,79484.0,79483.0,1.40515567]
["bitfinex-derivatives","BTCF0:USTF0",1743971053238,0.00210643,79484.0,79483.0,1.40515567]
["bitfinex-derivatives","BTCF0:USTF0",1743971055340,0.00210643,79484.0,79483.0,1.34233923]
["bitfinex-derivatives","BTCF0:USTF0",1743971055726,0.002,79484.0,79483.0,1.34233923]
["bitfinex-derivatives","BTCF0:USTF0",1743971057039,0.00352,79484.0,79483.0,1.34233923]
["bitfinex-derivatives","BTCF0:USTF0",1743971058233,0.14895775,79488.0,79483.0,1.88983923]
["bitfinex-derivatives","BTCF0:USTF0",1743971058426,0.00018868,79491.0,79484.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1743971058626,0.18664622,79495.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971058840,0.376,79516.0,79493.0,0.22700894]
["bitfinex-derivatives","BTCF0:USTF0",1743971059142,0.376,79516.0,79494.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1743971059335,0.376,79502.0,79494.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1743971059634,9.913e-05,79501.0,79495.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1743971059839,0.00010703,79500.0,79495.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1743971060036,0.00112001,79500.0,79496.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1743971060343,0.3791,79499.0,79497.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1743971060638,0.38014001,79499.0,79491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971060844,0.3608,79492.0,79491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971061141,0.3608,79492.0,79491.0,0.05851316]
["bitfinex-derivatives","BTCF0:USTF0",1743971061142,0.36184001,79492.0,79491.0,0.05851316]
["bitfinex-derivatives","BTCF0:USTF0",1743971061538,0.36184001,79492.0,79487.0,0.1852854]
["bitfinex-derivatives","BTCF0:USTF0",1743971061739,0.394,79491.0,79488.0,0.05746765]
["bitfinex-derivatives","BTCF0:USTF0",1743971061940,0.394,79491.0,79487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971061941,0.00010228,79490.0,79489.0,0.05746765]
["bitfinex-derivatives","BTCF0:USTF0",1743971062137,0.00136,79490.0,79489.0,0.05746765]
["bitfinex-derivatives","BTCF0:USTF0",1743971062445,0.39536,79490.0,79489.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971062644,0.39536,79490.0,79489.0,0.05759964]
["bitfinex-derivatives","BTCF0:USTF0",1743971063047,0.00136,79490.0,79489.0,0.05759964]
["bitfinex-derivatives","BTCF0:USTF0",1743971063248,0.00096001,79490.0,79489.0,0.24079964]
["bitfinex-derivatives","BTCF0:USTF0",1743971063738,0.3618,79492.0,79489.0,0.24079964]
["bitfinex-derivatives","BTCF0:USTF0",1743971063938,0.001,79490.0,79489.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1743971064141,0.00114892,79490.0,79489.0,0.24283152]
["bitfinex-derivatives","BTCF0:USTF0",1743971064338,0.00111192,79490.0,79489.0,0.24283152]
["bitfinex-derivatives","BTCF0:USTF0",1743971064544,0.00114876,79490.0,79489.0,0.18101508]
["bitfinex-derivatives","BTCF0:USTF0",1743971064844,0.00112535,79490.0,79489.0,0.37485508]
["bitfinex-derivatives","BTCF0:USTF0",1743971065237,0.00232536,79490.0,79489.0,0.37485508]
["bitfinex-derivatives","BTCF0:USTF0",1743971065441,0.38802536,79490.0,79489.0,0.37285508]
["bitfinex-derivatives","BTCF0:USTF0",1743971065639,0.38802536,79490.0,79489.0,0.37385508]
["bitfinex-derivatives","BTCF0:USTF0",1743971066048,0.38790001,79490.0,79489.0,0.25183152]
["bitfinex-derivatives","BTCF0:USTF0",1743971066250,0.38890001,79490.0,79489.0,0.05963152]
["bitfinex-derivatives","BTCF0:USTF0",1743971066452,0.38890001,79490.0,79489.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743971066749,0.20000001,79490.0,79489.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743971066939,0.20000001,79490.0,79489.0,0.05972152]
["bitfinex-derivatives","BTCF0:USTF0",1743971067249,0.20000001,79490.0,79489.0,0.05908152]
["bitfinex-derivatives","BTCF0:USTF0",1743971067545,0.0023114,79490.0,79483.0,0.06796165]
["bitfinex-derivatives","BTCF0:USTF0",1743971067754,0.0023114,79490.0,79484.0,0.24819485]
["bitfinex-derivatives","BTCF0:USTF0",1743971067947,0.0023114,79490.0,79485.0,0.05709485]
["bitfinex-derivatives","BTCF0:USTF0",1743971068451,0.0023114,79490.0,79486.0,0.43869485]
["bitfinex-derivatives","BTCF0:USTF0",1743971068648,0.0023114,79490.0,79487.0,0.05709485]
["bitfinex-derivatives","BTCF0:USTF0",1743971068850,0.0033114,79490.0,79488.0,0.05709485]
["bitfinex-derivatives","BTCF0:USTF0",1743971069050,0.0033114,79490.0,79489.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743971069254,0.0033114,79490.0,79489.0,0.43869485]
["bitfinex-derivatives","BTCF0:USTF0",1743971069943,0.1978,79503.0,79489.0,0.79949485]
["bitfinex-derivatives","BTCF0:USTF0",1743971070257,0.1835,79502.0,79493.0,0.22700894]
["bitfinex-derivatives","BTCF0:USTF0",1743971070555,0.1835,79502.0,79501.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743971071154,0.1835,79502.0,79494.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1743971071353,0.1817,79501.0,79494.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1743971071854,0.1835,79500.0,79494.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1743971072043,0.00011629,79499.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971072244,0.18181629,79499.0,79497.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1743971072642,0.1853,79498.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971073155,0.1817,79497.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971073344,0.1817,79497.0,79494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971073544,0.1853,79496.0,79492.0,0.23910951]
["bitfinex-derivatives","BTCF0:USTF0",1743971073954,0.1811,79495.0,79492.0,0.23910951]
["bitfinex-derivatives","BTCF0:USTF0",1743971074347,0.1853,79494.0,79492.0,0.23910951]
["bitfinex-derivatives","BTCF0:USTF0",1743971074956,0.18120333,79493.0,79492.0,0.23910951]
["bitfinex-derivatives","BTCF0:USTF0",1743971075258,0.18198,79493.0,79492.0,0.23986951]
["bitfinex-derivatives","BTCF0:USTF0",1743971075553,0.18207972,79493.0,79492.0,0.23986951]
["bitfinex-derivatives","BTCF0:USTF0",1743971075751,0.18198,79493.0,79492.0,0.24086951]
["bitfinex-derivatives","BTCF0:USTF0",1743971076056,0.18198,79493.0,79492.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743971076758,0.18198,79493.0,79488.0,0.29982356]
["bitfinex-derivatives","BTCF0:USTF0",1743971077059,0.18198,79493.0,79488.0,0.30046356]
["bitfinex-derivatives","BTCF0:USTF0",1743971077060,0.1957,79492.0,79488.0,0.30046356]
["bitfinex-derivatives","BTCF0:USTF0",1743971077261,0.19674001,79492.0,79488.0,0.30046356]
["bitfinex-derivatives","BTCF0:USTF0",1743971077559,0.1958,79491.0,79488.0,0.30046356]
["bitfinex-derivatives","BTCF0:USTF0",1743971077756,0.1968,79491.0,79488.0,0.30046356]
["bitfinex-derivatives","BTCF0:USTF0",1743971078053,0.1957,79490.0,79488.0,0.30046356]
["bitfinex-derivatives","BTCF0:USTF0",1743971078262,0.1967,79490.0,79488.0,0.30146356]
["bitfinex-derivatives","BTCF0:USTF0",1743971078454,0.1958,79489.0,79488.0,0.30146356]
["bitfinex-derivatives","BTCF0:USTF0",1743971078655,0.19684001,79489.0,79488.0,0.30146356]
["bitfinex-derivatives","BTCF0:USTF0",1743971079261,0.19694739,79489.0,79488.0,0.30146356]
["bitfinex-derivatives","BTCF0:USTF0",1743971079558,0.19684001,79489.0,79488.0,0.30146356]
["bitfinex-derivatives","BTCF0:USTF0",1743971079859,0.19684001,79489.0,79488.0,0.23864712]
["bitfinex-derivatives","BTCF0:USTF0",1743971080156,0.19684001,79489.0,79488.0,0.23764712]
["bitfinex-derivatives","BTCF0:USTF0",1743971082159,0.18221835,79489.0,79488.0,0.23764712]
["bitfinex-derivatives","BTCF0:USTF0",1743971082559,0.18234339,79489.0,79488.0,0.23764712]
["bitfinex-derivatives","BTCF0:USTF0",1743971082759,0.18221835,79489.0,79488.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1743971083467,0.36098868,79506.0,79488.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1743971083654,0.1836,79504.0,79496.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971083963,0.1836,79504.0,79497.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743971084562,0.00013957,79503.0,79497.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743971085063,0.00081957,79503.0,79497.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743971085258,0.18441957,79503.0,79497.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743971085463,0.1925,79502.0,79497.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1743971085662,0.19318,79502.0,79497.0,0.31732356]
["bitfinex-derivatives","BTCF0:USTF0",1743971085853,0.1902,79501.0,79497.0,0.31732356]
["bitfinex-derivatives","BTCF0:USTF0",1743971086053,0.19088,79501.0,79497.0,0.31732356]
["bitfinex-derivatives","BTCF0:USTF0",1743971087858,0.19088,79501.0,79497.0,0.12662356]
["bitfinex-derivatives","BTCF0:USTF0",1743971088059,0.1825,79500.0,79497.0,0.12662356]
["bitfinex-derivatives","BTCF0:USTF0",1743971088363,0.3608,79498.0,79497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971088564,0.36148,79498.0,79488.0,0.32620897]
["bitfinex-derivatives","BTCF0:USTF0",1743971088761,0.3727,79497.0,79488.0,0.11237424]
["bitfinex-derivatives","BTCF0:USTF0",1743971088953,0.37346,79497.0,79488.0,0.11229424]
["bitfinex-derivatives","BTCF0:USTF0",1743971089860,0.37346,79497.0,79490.0,0.37571233]
["bitfinex-derivatives","BTCF0:USTF0",1743971090661,0.0001109,79496.0,79490.0,0.37571233]
["bitfinex-derivatives","BTCF0:USTF0",1743971090962,0.3737,79497.0,79490.0,0.37571233]
["bitfinex-derivatives","BTCF0:USTF0",1743971091167,0.3681,79496.0,79490.0,0.37571233]
["bitfinex-derivatives","BTCF0:USTF0",1743971091758,0.3681,79496.0,79490.0,0.31289589]
["bitfinex-derivatives","BTCF0:USTF0",1743971092362,0.3691,79496.0,79490.0,0.31289589]
["bitfinex-derivatives","BTCF0:USTF0",1743971092571,0.3691,79496.0,79489.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743971093062,0.3691,79496.0,79488.0,0.11161424]
["bitfinex-derivatives","BTCF0:USTF0",1743971093466,0.3608,79489.0,79483.0,0.0726651]
["bitfinex-derivatives","BTCF0:USTF0",1743971093769,0.3705,79488.0,79483.0,0.0094423]
["bitfinex-derivatives","BTCF0:USTF0",1743971093965,0.3705,79488.0,79483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971094166,0.3705,79488.0,79478.0,0.36186947]
["bitfinex-derivatives","BTCF0:USTF0",1743971094364,0.3705,79488.0,79478.0,0.00106947]
["bitfinex-derivatives","BTCF0:USTF0",1743971094762,0.3705,79488.0,79473.0,1.74617303]
["bitfinex-derivatives","BTCF0:USTF0",1743971094970,0.3705,79488.0,79477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971095167,0.37136868,79488.0,79477.0,0.06239678]
["bitfinex-derivatives","BTCF0:USTF0",1743971095563,0.3608,79478.0,79477.0,0.06239678]
["bitfinex-derivatives","BTCF0:USTF0",1743971096567,0.36092812,79478.0,79477.0,0.06239678]
["bitfinex-derivatives","BTCF0:USTF0",1743971096770,0.3608,79478.0,79477.0,0.06239678]
["bitfinex-derivatives","BTCF0:USTF0",1743971096962,0.36090987,79478.0,79477.0,0.06239678]
["bitfinex-derivatives","BTCF0:USTF0",1743971097166,0.3608,79478.0,79477.0,0.06239678]
["bitfinex-derivatives","BTCF0:USTF0",1743971097874,0.3618,79478.0,79473.0,1.75516985]
["bitfinex-derivatives","BTCF0:USTF0",1743971098174,0.3747,79477.0,79474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971098476,0.37558001,79477.0,79474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971098974,0.1833,79476.0,79474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971099169,0.18418001,79476.0,79474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971099371,0.3747,79475.0,79474.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971099569,0.37562,79475.0,79474.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1743971100668,0.37572412,79475.0,79474.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1743971100877,0.37562,79475.0,79474.0,0.13582356]
["bitfinex-derivatives","BTCF0:USTF0",1743971101275,0.37662,79475.0,79474.0,0.13582356]
["bitfinex-derivatives","BTCF0:USTF0",1743971101666,0.37676626,79475.0,79474.0,0.13582356]
["bitfinex-derivatives","BTCF0:USTF0",1743971101978,0.37762,79475.0,79474.0,0.13582356]
["bitfinex-derivatives","BTCF0:USTF0",1743971103476,0.37762,79475.0,79473.0,0.07097218]
["bitfinex-derivatives","BTCF0:USTF0",1743971103780,0.37762,79475.0,79472.0,0.00188748]
["bitfinex-derivatives","BTCF0:USTF0",1743971104080,0.37762,79475.0,79464.0,0.30976019]
["bitfinex-derivatives","BTCF0:USTF0",1743971104270,0.3608,79465.0,79464.0,0.00972915]
["bitfinex-derivatives","BTCF0:USTF0",1743971104574,0.72276,79465.0,79456.0,0.449151]
["bitfinex-derivatives","BTCF0:USTF0",1743971104774,0.3718,79464.0,79457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971104978,0.3718,79464.0,79456.0,0.449151]
["bitfinex-derivatives","BTCF0:USTF0",1743971105175,0.3608,79457.0,79456.0,0.449151]
["bitfinex-derivatives","BTCF0:USTF0",1743971105374,0.3608,79457.0,79456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971105569,0.51196,79457.0,79456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971106570,0.51196,79457.0,79443.0,0.31030788]
["bitfinex-derivatives","BTCF0:USTF0",1743971106571,0.51208016,79457.0,79443.0,0.31030788]
["bitfinex-derivatives","BTCF0:USTF0",1743971106778,0.7216,79444.0,79443.0,0.31030788]
["bitfinex-derivatives","BTCF0:USTF0",1743971107072,0.7216,79444.0,79443.0,0.24749144]
["bitfinex-derivatives","BTCF0:USTF0",1743971107279,0.87268,79444.0,79443.0,0.24749144]
["bitfinex-derivatives","BTCF0:USTF0",1743971108180,0.72268,79444.0,79443.0,0.24749144]
["bitfinex-derivatives","BTCF0:USTF0",1743971108381,0.72368,79444.0,79437.0,0.06448858]
["bitfinex-derivatives","BTCF0:USTF0",1743971108568,0.72368,79444.0,79433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971108569,0.3920031,79443.0,79433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971108771,0.3608,79434.0,79433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971108965,0.36095378,79434.0,79433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971109166,0.36092817,79434.0,79433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971109376,0.36197925,79434.0,79433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971109682,0.36188,79434.0,79433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971110078,0.36188,79434.0,79429.0,0.12878199]
["bitfinex-derivatives","BTCF0:USTF0",1743971110280,0.3778,79433.0,79429.0,0.07181535]
["bitfinex-derivatives","BTCF0:USTF0",1743971110676,0.1969,79433.0,79429.0,0.07181535]
["bitfinex-derivatives","BTCF0:USTF0",1743971110879,0.3618,79434.0,79430.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743971111075,0.001,79434.0,79430.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743971111382,0.00013512,79433.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971111781,0.00113512,79433.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971112082,0.005,79509.0,79432.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743971112271,0.1969,79445.0,79436.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971112475,0.1875213,79476.0,79437.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743971112676,0.36188,79446.0,79437.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743971113077,0.3876,79445.0,79437.0,0.31388356]
["bitfinex-derivatives","BTCF0:USTF0",1743971113282,0.3876,79445.0,79438.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743971114084,0.3876,79445.0,79438.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743971114471,0.3618,79446.0,79438.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743971114785,0.001,79445.0,79438.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743971114986,0.5598,79459.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971115285,0.745,79459.0,79443.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743971115485,0.001,79445.0,79443.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743971115880,0.3608,79459.0,79443.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743971116082,0.3608,79459.0,79449.0,0.45000185]
["bitfinex-derivatives","BTCF0:USTF0",1743971116286,0.00016035,79458.0,79450.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743971116991,0.001,79451.0,79450.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743971117478,0.001,79451.0,79450.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1743971118183,0.001,79451.0,79450.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1743971118574,0.00016035,79458.0,79450.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743971118779,0.1883,79458.0,79450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1743971119288,0.001,79451.0,79450.0,0.32038356]
["bitfinex-derivatives","BTCF0:USTF0",1743971119489,0.00110664,79451.0,79450.0,0.32038356]
["bitfinex-derivatives","BTCF0:USTF0",1743971119685,0.00110664,79451.0,79450.0,0.31838356]
["bitfinex-derivatives","BTCF0:USTF0",1743971119888,0.00010664,79451.0,79450.0,0.31738356]
["bitfinex-derivatives","BTCF0:USTF0",1743971120087,0.00018881,79462.0,79450.0,0.31802356]
["bitfinex-derivatives","BTCF0:USTF0",1743971120275,0.00126881,79462.0,79452.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971120479,0.00126881,79462.0,79452.0,0.15265829]
["bitfinex-derivatives","BTCF0:USTF0",1743971121087,0.0001249,79461.0,79452.0,0.16265829]
["bitfinex-derivatives","BTCF0:USTF0",1743971121287,0.0012049,79461.0,79452.0,0.16265829]
["bitfinex-derivatives","BTCF0:USTF0",1743971121689,0.3608,79453.0,79452.0,0.15265829]
["bitfinex-derivatives","BTCF0:USTF0",1743971121890,0.36192001,79453.0,79452.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971122090,0.36192001,79453.0,79451.0,0.12722356]
["bitfinex-derivatives","BTCF0:USTF0",1743971122388,0.3802,79452.0,79451.0,0.12722356]
["bitfinex-derivatives","BTCF0:USTF0",1743971122591,0.38148,79452.0,79451.0,0.12722356]
["bitfinex-derivatives","BTCF0:USTF0",1743971122782,0.53148,79452.0,79451.0,0.12722356]
["bitfinex-derivatives","BTCF0:USTF0",1743971123190,0.53148,79452.0,79451.0,0.13122356]
["bitfinex-derivatives","BTCF0:USTF0",1743971123486,0.53148,79452.0,79451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971123686,0.38148,79452.0,79451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971124281,0.38148,79452.0,79451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971125193,0.38148,79452.0,79439.0,0.12777237]
["bitfinex-derivatives","BTCF0:USTF0",1743971125489,0.3608,79443.0,79439.0,0.12777237]
["bitfinex-derivatives","BTCF0:USTF0",1743971125786,0.3779,79442.0,79439.0,0.12777237]
["bitfinex-derivatives","BTCF0:USTF0",1743971125982,0.37918,79442.0,79438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971126489,0.00014524,79441.0,79439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971126692,0.00128,79441.0,79439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971126989,0.39258,79441.0,79439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971127191,0.39258,79441.0,79438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971127889,0.39258,79441.0,79439.0,0.01702099]
["bitfinex-derivatives","BTCF0:USTF0",1743971128087,0.39358,79441.0,79440.0,0.01702099]
["bitfinex-derivatives","BTCF0:USTF0",1743971128290,0.39358,79441.0,79430.0,0.24274253]
["bitfinex-derivatives","BTCF0:USTF0",1743971128587,0.3608,79431.0,79430.0,0.24274253]
["bitfinex-derivatives","BTCF0:USTF0",1743971128786,0.3608,79431.0,79428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971128986,0.3899,79430.0,79428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971129791,0.1951,79440.0,79428.0,0.00944816]
["bitfinex-derivatives","BTCF0:USTF0",1743971129990,0.3899,79440.0,79429.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743971130190,0.3899,79440.0,79428.0,0.00966264]
["bitfinex-derivatives","BTCF0:USTF0",1743971130191,0.001,79431.0,79428.0,0.00966264]
["bitfinex-derivatives","BTCF0:USTF0",1743971130503,0.3822,79430.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971130999,0.00014078,79429.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971131185,0.00014078,79429.0,79428.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743971131389,0.00014078,79429.0,79428.0,0.32418356]
["bitfinex-derivatives","BTCF0:USTF0",1743971132394,0.37614078,79429.0,79428.0,0.32418356]
["bitfinex-derivatives","BTCF0:USTF0",1743971132896,0.37714078,79429.0,79428.0,0.33354511]
["bitfinex-derivatives","BTCF0:USTF0",1743971134299,0.37814078,79429.0,79428.0,0.27072867]
["bitfinex-derivatives","BTCF0:USTF0",1743971134600,0.378,79429.0,79428.0,0.00936155]
["bitfinex-derivatives","BTCF0:USTF0",1743971134799,0.378,79429.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971135399,0.378,79429.0,79427.0,0.3702617]
["bitfinex-derivatives","BTCF0:USTF0",1743971135696,0.378,79429.0,79424.0,1.87055556]
["bitfinex-derivatives","BTCF0:USTF0",1743971135905,0.3608,79426.0,79424.0,1.87055556]
["bitfinex-derivatives","BTCF0:USTF0",1743971136089,0.368,79425.0,79424.0,1.87055556]
["bitfinex-derivatives","BTCF0:USTF0",1743971136892,0.36942977,79425.0,79424.0,1.87055556]
["bitfinex-derivatives","BTCF0:USTF0",1743971137195,0.36928,79425.0,79424.0,1.87055556]
["bitfinex-derivatives","BTCF0:USTF0",1743971137397,0.36928,79425.0,79424.0,1.80773912]
["bitfinex-derivatives","BTCF0:USTF0",1743971137898,0.37028,79425.0,79424.0,1.80773912]
["bitfinex-derivatives","BTCF0:USTF0",1743971138599,0.37128,79425.0,79424.0,1.80773912]
["bitfinex-derivatives","BTCF0:USTF0",1743971139901,0.37128,79425.0,79418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971140289,0.37128,79425.0,79414.0,0.36383903]
["bitfinex-derivatives","BTCF0:USTF0",1743971140494,0.3608,79419.0,79414.0,0.06294843]
["bitfinex-derivatives","BTCF0:USTF0",1743971140695,0.3908,79418.0,79414.0,0.06294843]
["bitfinex-derivatives","BTCF0:USTF0",1743971142192,0.000142,79417.0,79414.0,0.06294843]
["bitfinex-derivatives","BTCF0:USTF0",1743971142388,0.3918,79418.0,79414.0,0.06294843]
["bitfinex-derivatives","BTCF0:USTF0",1743971142592,0.36534533,79417.0,79414.0,0.07254216]
["bitfinex-derivatives","BTCF0:USTF0",1743971142801,8.851e-05,79416.0,79414.0,0.07254216]
["bitfinex-derivatives","BTCF0:USTF0",1743971143001,0.3652,79417.0,79414.0,0.06294843]
["bitfinex-derivatives","BTCF0:USTF0",1743971143199,0.36532052,79416.0,79414.0,0.06294843]
["bitfinex-derivatives","BTCF0:USTF0",1743971143401,0.00013956,79415.0,79414.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1743971143700,0.36216,79415.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971143904,0.3608,79410.0,79403.0,0.22538013]
["bitfinex-derivatives","BTCF0:USTF0",1743971144101,0.3718,79409.0,79403.0,0.22538013]
["bitfinex-derivatives","BTCF0:USTF0",1743971144295,0.3718,79409.0,79403.0,0.28752784]
["bitfinex-derivatives","BTCF0:USTF0",1743971144696,0.3608,79408.0,79403.0,0.22538013]
["bitfinex-derivatives","BTCF0:USTF0",1743971145107,0.374,79407.0,79403.0,0.22538013]
["bitfinex-derivatives","BTCF0:USTF0",1743971145299,0.37536,79407.0,79403.0,0.22538013]
["bitfinex-derivatives","BTCF0:USTF0",1743971145701,0.37536,79407.0,79398.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1743971145900,0.3608,79401.0,79398.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1743971146206,0.36216,79401.0,79391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971146407,0.3608,79392.0,79391.0,7.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971146613,0.3608,79392.0,79383.0,0.18988936]
["bitfinex-derivatives","BTCF0:USTF0",1743971146798,0.374,79391.0,79383.0,0.18988936]
["bitfinex-derivatives","BTCF0:USTF0",1743971147501,9.19e-05,79390.0,79383.0,0.18988936]
["bitfinex-derivatives","BTCF0:USTF0",1743971147703,0.00010555,79389.0,79383.0,0.18988936]
["bitfinex-derivatives","BTCF0:USTF0",1743971147898,0.373,79390.0,79383.0,0.18988936]
["bitfinex-derivatives","BTCF0:USTF0",1743971148105,0.00016087,79389.0,79383.0,0.18988936]
["bitfinex-derivatives","BTCF0:USTF0",1743971148304,0.373,79390.0,79387.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743971148503,0.38343155,79389.0,79387.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743971148697,0.3833,79389.0,79387.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743971148899,0.00013702,79388.0,79387.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743971149095,0.00010427,79388.0,79387.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743971149400,0.1971,79388.0,79387.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1743971149605,0.38470001,79388.0,79387.0,0.32318356]
["bitfinex-derivatives","BTCF0:USTF0",1743971150003,0.38470001,79388.0,79387.0,0.38732852]
["bitfinex-derivatives","BTCF0:USTF0",1743971150203,0.38570001,79388.0,79387.0,0.38732852]
["bitfinex-derivatives","BTCF0:USTF0",1743971150412,0.38670001,79388.0,79387.0,0.38732852]
["bitfinex-derivatives","BTCF0:USTF0",1743971152606,0.38670001,79388.0,79387.0,0.32451208]
["bitfinex-derivatives","BTCF0:USTF0",1743971153599,0.20050001,79388.0,79387.0,0.32451208]
["bitfinex-derivatives","BTCF0:USTF0",1743971154004,0.20065358,79388.0,79387.0,0.32451208]
["bitfinex-derivatives","BTCF0:USTF0",1743971154203,0.20062308,79388.0,79387.0,0.32451208]
["bitfinex-derivatives","BTCF0:USTF0",1743971154406,0.20064121,79388.0,79387.0,0.32451208]
["bitfinex-derivatives","BTCF0:USTF0",1743971154605,0.00340001,79388.0,79387.0,0.32451208]
["bitfinex-derivatives","BTCF0:USTF0",1743971154809,0.00349486,79388.0,79387.0,0.32451208]
["bitfinex-derivatives","BTCF0:USTF0",1743971155512,0.00349486,79388.0,79387.0,0.26169564]
["bitfinex-derivatives","BTCF0:USTF0",1743971156412,0.00340001,79388.0,79387.0,0.26169564]
["bitfinex-derivatives","BTCF0:USTF0",1743971156606,0.00350303,79388.0,79387.0,0.26169564]
["bitfinex-derivatives","BTCF0:USTF0",1743971156805,0.00350303,79388.0,79387.0,0.06414496]
["bitfinex-derivatives","BTCF0:USTF0",1743971156806,0.00340001,79388.0,79387.0,0.06414496]
["bitfinex-derivatives","BTCF0:USTF0",1743971157006,0.00340001,79388.0,79383.0,0.00188936]
["bitfinex-derivatives","BTCF0:USTF0",1743971157209,0.3871,79387.0,79384.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1743971157514,0.3871,79387.0,79384.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743971158614,0.3871,79387.0,79383.0,0.00188936]
["bitfinex-derivatives","BTCF0:USTF0",1743971158809,0.3608,79384.0,79379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971159012,0.3608,79380.0,79363.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743971159313,0.3608,79370.0,79368.0,0.28757551]
["bitfinex-derivatives","BTCF0:USTF0",1743971159505,0.39184195,79369.0,79368.0,0.22538013]
["bitfinex-derivatives","BTCF0:USTF0",1743971159704,0.39184195,79369.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971159705,0.40360508,79369.0,79361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971159905,0.76440508,79369.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971160128,0.76440508,79369.0,79356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971160323,0.76440508,79369.0,79364.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1743971160630,0.3917,79369.0,79364.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1743971160818,0.3608,79368.0,79367.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971161216,0.19536338,79368.0,79367.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971161417,0.00018894,79376.0,79367.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971161630,0.00018894,79376.0,79374.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743971161831,0.00018894,79376.0,79375.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971162020,0.3608,79397.0,79375.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1743971162216,0.1854,79396.0,79380.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971162417,0.1854,79396.0,79386.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971162728,0.1854,79396.0,79387.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971162929,0.1946,79395.0,79387.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971163120,0.1946,79395.0,79388.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743971163323,0.1854,79394.0,79388.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743971164026,0.001,79396.0,79388.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743971164534,0.00232,79396.0,79388.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743971164724,0.00232,79396.0,79388.0,0.12408356]
["bitfinex-derivatives","BTCF0:USTF0",1743971164924,0.382,79395.0,79388.0,0.12408356]
["bitfinex-derivatives","BTCF0:USTF0",1743971165127,0.382,79395.0,79389.0,0.01724828]
["bitfinex-derivatives","BTCF0:USTF0",1743971165428,0.001,79394.0,79390.0,0.01724828]
["bitfinex-derivatives","BTCF0:USTF0",1743971165623,0.00228,79394.0,79391.0,0.19904828]
["bitfinex-derivatives","BTCF0:USTF0",1743971165826,0.1802,79393.0,79392.0,0.01724828]
["bitfinex-derivatives","BTCF0:USTF0",1743971166526,0.3608,79397.0,79392.0,0.01724828]
["bitfinex-derivatives","BTCF0:USTF0",1743971166831,0.3608,79397.0,79393.0,0.21034828]
["bitfinex-derivatives","BTCF0:USTF0",1743971167032,0.3608,79397.0,79394.0,0.01724828]
["bitfinex-derivatives","BTCF0:USTF0",1743971167326,0.3605,79396.0,79393.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743971167534,0.3605,79396.0,79394.0,0.01747937]
["bitfinex-derivatives","BTCF0:USTF0",1743971167731,0.36182,79396.0,79384.0,0.14816293]
["bitfinex-derivatives","BTCF0:USTF0",1743971167928,0.00013698,79395.0,79384.0,0.14816293]
["bitfinex-derivatives","BTCF0:USTF0",1743971168235,0.3605,79396.0,79384.0,0.14816293]
["bitfinex-derivatives","BTCF0:USTF0",1743971168422,0.3743,79395.0,79384.0,0.14816293]
["bitfinex-derivatives","BTCF0:USTF0",1743971168624,0.37558,79395.0,79384.0,0.33256293]
["bitfinex-derivatives","BTCF0:USTF0",1743971169032,0.37558,79395.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971169936,0.37658,79395.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971170726,0.37658,79395.0,79386.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743971170930,0.00228,79395.0,79386.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743971171125,9.585e-05,79394.0,79386.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743971171337,0.3797,79411.0,79386.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743971171338,0.3797,79411.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971171538,0.3797,79411.0,79400.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971171830,0.11240183,79407.0,79400.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971172036,0.3678,79406.0,79400.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971173529,0.3698,79406.0,79400.0,0.15201829]
["bitfinex-derivatives","BTCF0:USTF0",1743971173837,0.3698,79406.0,79400.0,0.08920185]
["bitfinex-derivatives","BTCF0:USTF0",1743971174037,0.3708,79406.0,79401.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1743971174336,0.002,79406.0,79401.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1743971175432,0.3751,79405.0,79401.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1743971175638,0.37598001,79405.0,79401.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1743971176139,0.37598001,79405.0,79401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971176734,0.37698001,79405.0,79400.0,0.0914216]
["bitfinex-derivatives","BTCF0:USTF0",1743971176938,0.37798001,79405.0,79400.0,0.0914216]
["bitfinex-derivatives","BTCF0:USTF0",1743971177640,0.3608,79401.0,79400.0,0.06439619]
["bitfinex-derivatives","BTCF0:USTF0",1743971177941,0.36188,79401.0,79391.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1743971178127,0.3608,79392.0,79391.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1743971178327,0.36203382,79392.0,79391.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1743971178534,0.36196,79392.0,79391.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1743971178943,0.36203382,79392.0,79391.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1743971179131,0.36203382,79392.0,79384.0,0.37488126]
["bitfinex-derivatives","BTCF0:USTF0",1743971179332,0.3608,79385.0,79384.0,0.07592126]
["bitfinex-derivatives","BTCF0:USTF0",1743971179535,0.36223382,79385.0,79367.0,0.00188983]
["bitfinex-derivatives","BTCF0:USTF0",1743971179737,0.3608,79379.0,79378.0,0.45148026]
["bitfinex-derivatives","BTCF0:USTF0",1743971180038,0.36232,79379.0,79378.0,0.38866382]
["bitfinex-derivatives","BTCF0:USTF0",1743971180243,0.36232,79379.0,79378.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971180430,0.37154605,79379.0,79378.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971181038,0.52154605,79379.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743971181231,0.3608,79367.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743971181431,0.36256,79367.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743971181736,0.37684681,79367.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743971182839,0.37684681,79367.0,79355.0,0.13085454]
["bitfinex-derivatives","BTCF0:USTF0",1743971183031,0.3608,79358.0,79355.0,0.13085454]
["bitfinex-derivatives","BTCF0:USTF0",1743971183228,0.36252001,79358.0,79355.0,0.13085454]
["bitfinex-derivatives","BTCF0:USTF0",1743971183443,0.1845,79357.0,79355.0,0.13085454]
["bitfinex-derivatives","BTCF0:USTF0",1743971183639,0.18622001,79357.0,79355.0,0.13085454]
["bitfinex-derivatives","BTCF0:USTF0",1743971184329,0.04405499,79356.0,79352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971184536,0.595675,79356.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971184739,0.1931,79355.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971184930,0.19482001,79355.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971185131,0.00833717,79354.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971185433,7.382e-05,79353.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971185639,7.382e-05,79352.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743971185947,0.04815719,79352.0,79349.0,0.00235769]
["bitfinex-derivatives","BTCF0:USTF0",1743971186137,0.00172001,79352.0,79350.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743971186443,7.382e-05,79351.0,79350.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1743971186631,0.00183382,79351.0,79350.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743971186833,7.382e-05,79351.0,79350.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743971187542,0.00107382,79351.0,79350.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743971189035,0.00107382,79351.0,79350.0,0.31688356]
["bitfinex-derivatives","BTCF0:USTF0",1743971189438,0.00207382,79351.0,79350.0,0.31688356]
["bitfinex-derivatives","BTCF0:USTF0",1743971191941,0.00207382,79351.0,79350.0,0.25406712]
["bitfinex-derivatives","BTCF0:USTF0",1743971193442,0.3608,79376.0,79350.0,0.76486712]
["bitfinex-derivatives","BTCF0:USTF0",1743971193641,0.00172001,79376.0,79366.0,0.22881695]
["bitfinex-derivatives","BTCF0:USTF0",1743971193844,0.39168149,79375.0,79367.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743971194149,0.39344149,79375.0,79368.0,0.01703491]
["bitfinex-derivatives","BTCF0:USTF0",1743971194449,0.00176,79375.0,79369.0,0.01703491]
["bitfinex-derivatives","BTCF0:USTF0",1743971194649,0.00176,79375.0,79370.0,0.01703491]
["bitfinex-derivatives","BTCF0:USTF0",1743971194950,0.00176,79375.0,79371.0,0.15071847]
["bitfinex-derivatives","BTCF0:USTF0",1743971195151,0.00176,79375.0,79372.0,0.01703491]
["bitfinex-derivatives","BTCF0:USTF0",1743971195448,0.00176,79375.0,79373.0,0.01703491]
["bitfinex-derivatives","BTCF0:USTF0",1743971195647,0.00176,79375.0,79374.0,0.01703491]
["bitfinex-derivatives","BTCF0:USTF0",1743971196046,0.00018894,79379.0,79374.0,0.01703491]
["bitfinex-derivatives","BTCF0:USTF0",1743971196246,0.002,79375.0,79372.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743971196447,0.002,79375.0,79373.0,0.01700424]
["bitfinex-derivatives","BTCF0:USTF0",1743971196642,0.002,79375.0,79374.0,0.01700424]
["bitfinex-derivatives","BTCF0:USTF0",1743971197753,0.001,79375.0,79374.0,0.01900424]
["bitfinex-derivatives","BTCF0:USTF0",1743971197943,0.002,79375.0,79374.0,0.01908642]
["bitfinex-derivatives","BTCF0:USTF0",1743971198142,0.002,79375.0,79373.0,0.14666998]
["bitfinex-derivatives","BTCF0:USTF0",1743971198547,0.002,79375.0,79374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971198748,0.002,79375.0,79374.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743971198953,0.001,79375.0,79374.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743971199149,0.00018894,79379.0,79374.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743971199347,0.00018894,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971200352,0.1918,79393.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971200552,0.19352001,79393.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971200855,0.00172001,79393.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971201054,0.1884,79402.0,79388.0,0.12888356]
["bitfinex-derivatives","BTCF0:USTF0",1743971201055,0.1918,79398.0,79388.0,0.12888356]
["bitfinex-derivatives","BTCF0:USTF0",1743971201250,0.19356,79398.0,79388.0,0.32038356]
["bitfinex-derivatives","BTCF0:USTF0",1743971201448,0.19356,79398.0,79388.0,0.12888356]
["bitfinex-derivatives","BTCF0:USTF0",1743971201755,0.001,79393.0,79388.0,0.12888356]
["bitfinex-derivatives","BTCF0:USTF0",1743971201954,0.00372001,79393.0,79388.0,0.12888356]
["bitfinex-derivatives","BTCF0:USTF0",1743971202147,0.3853,79392.0,79388.0,0.12888356]
["bitfinex-derivatives","BTCF0:USTF0",1743971202350,0.38702001,79392.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971204054,0.38702001,79392.0,79387.0,0.29798356]
["bitfinex-derivatives","BTCF0:USTF0",1743971204256,0.38702001,79392.0,79385.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971204750,0.38802001,79392.0,79385.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971205955,0.1971,79391.0,79385.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971206147,0.19882001,79391.0,79385.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971206349,0.3747,79390.0,79385.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971206554,0.37642001,79390.0,79385.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971207156,0.37642001,79390.0,79378.0,0.2983325]
["bitfinex-derivatives","BTCF0:USTF0",1743971207548,0.00172001,79390.0,79380.0,0.22881695]
["bitfinex-derivatives","BTCF0:USTF0",1743971207749,0.00172001,79390.0,79381.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743971208054,0.00272001,79390.0,79381.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743971208257,0.00272001,79390.0,79382.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743971208554,0.3608,79383.0,79381.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743971208871,0.3608,79382.0,79381.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743971209043,0.74832001,79382.0,79381.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743971209243,0.38752001,79382.0,79381.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743971209764,0.00172001,79382.0,79381.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743971210258,0.00172001,79382.0,79381.0,0.14575126]
["bitfinex-derivatives","BTCF0:USTF0",1743971210449,0.00172001,79382.0,79381.0,0.0170677]
["bitfinex-derivatives","BTCF0:USTF0",1743971210862,0.39032001,79382.0,79381.0,0.0170677]
["bitfinex-derivatives","BTCF0:USTF0",1743971211361,0.39032001,79382.0,79378.0,0.00986625]
["bitfinex-derivatives","BTCF0:USTF0",1743971211558,0.00172001,79382.0,79379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971211749,0.3886,79390.0,79379.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743971211949,0.3913,79381.0,79379.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743971212153,0.3913,79381.0,79378.0,0.0095921]
["bitfinex-derivatives","BTCF0:USTF0",1743971212154,0.3931,79381.0,79378.0,0.0095921]
["bitfinex-derivatives","BTCF0:USTF0",1743971212458,0.3931,79381.0,79378.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971212859,0.3608,79380.0,79378.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971213057,0.55952001,79380.0,79378.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971213358,0.3913,79379.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971213562,0.3608,79370.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971213761,0.3913,79369.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971213949,0.39302001,79369.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971214366,0.01309599,79368.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971214556,0.01489599,79368.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971214757,0.3856,79367.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971214958,0.00184,79367.0,79366.0,1.7482525]
["bitfinex-derivatives","BTCF0:USTF0",1743971215152,0.002,79369.0,79366.0,2.3172525]
["bitfinex-derivatives","BTCF0:USTF0",1743971215353,0.38672001,79369.0,79366.0,2.3172525]
["bitfinex-derivatives","BTCF0:USTF0",1743971215553,0.001,79368.0,79366.0,2.3172525]
["bitfinex-derivatives","BTCF0:USTF0",1743971215751,0.00272001,79368.0,79366.0,2.3172525]
["bitfinex-derivatives","BTCF0:USTF0",1743971215951,0.1897,79367.0,79366.0,2.3172525]
["bitfinex-derivatives","BTCF0:USTF0",1743971216156,0.38672001,79367.0,79366.0,2.3172525]
["bitfinex-derivatives","BTCF0:USTF0",1743971216352,0.38672001,79367.0,79366.0,2.25443606]
["bitfinex-derivatives","BTCF0:USTF0",1743971216756,0.38672001,79367.0,79366.0,2.06293606]
["bitfinex-derivatives","BTCF0:USTF0",1743971217247,0.38772001,79367.0,79366.0,2.06293606]
["bitfinex-derivatives","BTCF0:USTF0",1743971217554,0.38672001,79367.0,79366.0,2.06293606]
["bitfinex-derivatives","BTCF0:USTF0",1743971218261,0.38772001,79367.0,79366.0,2.06293606]
["bitfinex-derivatives","BTCF0:USTF0",1743971218462,0.00372001,79367.0,79366.0,2.06293606]
["bitfinex-derivatives","BTCF0:USTF0",1743971218664,0.002,79367.0,79366.0,2.25153606]
["bitfinex-derivatives","BTCF0:USTF0",1743971219361,0.002,79367.0,79366.0,2.18871962]
["bitfinex-derivatives","BTCF0:USTF0",1743971219559,0.32186001,79370.0,79366.0,2.18871962]
["bitfinex-derivatives","BTCF0:USTF0",1743971219763,0.379,79386.0,79369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971219963,0.379,79386.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971220158,0.38072001,79386.0,79384.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743971221064,0.14941478,79393.0,79385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971221259,0.3608,79412.0,79392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971221456,0.1937,79404.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971221656,0.1963,79403.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971221857,0.1963,79403.0,79401.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743971222157,0.1937,79402.0,79401.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743971222351,0.1937,79402.0,79401.0,0.11848356]
["bitfinex-derivatives","BTCF0:USTF0",1743971222756,0.19490001,79402.0,79401.0,0.11848356]
["bitfinex-derivatives","BTCF0:USTF0",1743971223357,0.19490001,79402.0,79401.0,0.31288356]
["bitfinex-derivatives","BTCF0:USTF0",1743971223561,0.19490001,79402.0,79401.0,0.37601018]
["bitfinex-derivatives","BTCF0:USTF0",1743971223772,0.19490001,79402.0,79401.0,0.37801018]
["bitfinex-derivatives","BTCF0:USTF0",1743971224070,0.19490001,79402.0,79401.0,0.37901018]
["bitfinex-derivatives","BTCF0:USTF0",1743971225064,0.19490001,79402.0,79401.0,0.37801018]
["bitfinex-derivatives","BTCF0:USTF0",1743971225271,0.19590001,79402.0,79401.0,0.37901018]
["bitfinex-derivatives","BTCF0:USTF0",1743971225473,0.19590001,79402.0,79401.0,0.12179374]
["bitfinex-derivatives","BTCF0:USTF0",1743971225769,0.19590001,79402.0,79401.0,0.13135348]
["bitfinex-derivatives","BTCF0:USTF0",1743971225968,0.19590001,79402.0,79401.0,0.06512662]
["bitfinex-derivatives","BTCF0:USTF0",1743971227071,0.19590001,79402.0,79401.0,0.06412662]
["bitfinex-derivatives","BTCF0:USTF0",1743971228373,0.19590001,79402.0,79401.0,0.00131018]
["bitfinex-derivatives","BTCF0:USTF0",1743971228675,0.19590001,79402.0,79401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971229074,0.19590001,79402.0,79401.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743971229669,0.3608,79428.0,79401.0,0.4497956]
["bitfinex-derivatives","BTCF0:USTF0",1743971229873,0.3836,79418.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971230068,0.3836,79418.0,79411.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1743971230069,0.38444,79418.0,79411.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1743971230278,0.38444,79418.0,79411.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1743971230769,0.38444,79418.0,79411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971231080,0.3608,79412.0,79407.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971231273,0.3751,79411.0,79407.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743971231474,0.37594,79411.0,79393.0,0.5539747]
["bitfinex-derivatives","BTCF0:USTF0",1743971231774,0.3608,79410.0,79400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971231974,0.36168,79410.0,79400.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971232174,0.3778,79409.0,79400.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971232369,0.37868,79409.0,79400.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971233177,0.37868,79409.0,79408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971233474,0.37868,79409.0,79408.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743971233674,0.38068,79409.0,79408.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743971234681,0.37868,79409.0,79408.0,0.68490356]
["bitfinex-derivatives","BTCF0:USTF0",1743971235177,0.37868,79409.0,79408.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1743971235676,0.58481513,79434.0,79408.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1743971235872,0.1899,79421.0,79420.0,0.58949122]
["bitfinex-derivatives","BTCF0:USTF0",1743971236079,0.1899,79421.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971236676,0.1908,79433.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971236977,0.00018894,79428.0,79421.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743971237175,0.00018894,79428.0,79421.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1743971237371,0.00018894,79428.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971237576,0.00018894,79428.0,79427.0,0.29779359]
["bitfinex-derivatives","BTCF0:USTF0",1743971238479,0.00118894,79428.0,79427.0,0.29779359]
["bitfinex-derivatives","BTCF0:USTF0",1743971238677,0.00118894,79428.0,79421.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1743971238883,0.3771,79427.0,79421.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1743971239375,0.3771,79427.0,79421.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1743971239588,0.3771,79427.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971240075,0.37778,79427.0,79421.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971240472,0.37778,79427.0,79421.0,0.29847359]
["bitfinex-derivatives","BTCF0:USTF0",1743971240781,0.38078,79427.0,79421.0,0.29847359]
["bitfinex-derivatives","BTCF0:USTF0",1743971240980,0.38178,79427.0,79422.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1743971241179,0.38178,79427.0,79422.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1743971242083,0.00468,79427.0,79422.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1743971242382,0.004,79427.0,79422.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1743971243086,0.2005,79427.0,79422.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1743971243481,0.2005,79427.0,79422.0,0.82774253]
["bitfinex-derivatives","BTCF0:USTF0",1743971243482,0.004,79427.0,79422.0,0.82774253]
["bitfinex-derivatives","BTCF0:USTF0",1743971243788,0.1953,79443.0,79423.0,0.12590573]
["bitfinex-derivatives","BTCF0:USTF0",1743971243984,0.1953,79443.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971244281,0.00168,79439.0,79435.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1743971244485,0.001,79439.0,79435.0,0.56658]
["bitfinex-derivatives","BTCF0:USTF0",1743971244986,0.3608,79461.0,79435.0,0.56658]
["bitfinex-derivatives","BTCF0:USTF0",1743971245180,0.197,79454.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971245487,0.1978,79454.0,79449.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743971246678,0.1978,79454.0,79449.0,0.29859359]
["bitfinex-derivatives","BTCF0:USTF0",1743971246889,0.1953,79453.0,79450.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743971247079,0.22401513,79468.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971247388,0.005,79454.0,79452.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743971247586,0.197,79467.0,79453.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1743971247789,0.1953,79466.0,79453.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1743971247977,0.1953,79466.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971248173,0.19642001,79466.0,79465.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743971248377,0.19642001,79466.0,79465.0,0.37888778]
["bitfinex-derivatives","BTCF0:USTF0",1743971248888,0.1802,79480.0,79465.0,0.37888778]
["bitfinex-derivatives","BTCF0:USTF0",1743971248889,0.22401513,79485.0,79465.0,0.37889593]
["bitfinex-derivatives","BTCF0:USTF0",1743971249189,0.00144,79483.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971249484,0.00064,79483.0,79480.0,0.01697593]
["bitfinex-derivatives","BTCF0:USTF0",1743971249681,0.1954,79482.0,79479.0,0.31628952]
["bitfinex-derivatives","BTCF0:USTF0",1743971249883,0.00112001,79482.0,79479.0,0.50208952]
["bitfinex-derivatives","BTCF0:USTF0",1743971250083,0.00112001,79482.0,79479.0,0.50320952]
["bitfinex-derivatives","BTCF0:USTF0",1743971251081,0.00112001,79482.0,79479.0,0.31740952]
["bitfinex-derivatives","BTCF0:USTF0",1743971251689,0.00112001,79482.0,79479.0,0.32040952]
["bitfinex-derivatives","BTCF0:USTF0",1743971252185,0.1811,79481.0,79479.0,0.32040952]
["bitfinex-derivatives","BTCF0:USTF0",1743971252893,0.1811,79481.0,79479.0,0.25740311]
["bitfinex-derivatives","BTCF0:USTF0",1743971253092,0.194,79480.0,79479.0,0.25740311]
["bitfinex-derivatives","BTCF0:USTF0",1743971254893,0.194,79480.0,79479.0,0.25840311]
["bitfinex-derivatives","BTCF0:USTF0",1743971255095,0.3738,79486.0,79479.0,0.43870311]
["bitfinex-derivatives","BTCF0:USTF0",1743971255395,0.09642357,79500.0,79485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971255597,0.3738,79499.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971255794,0.3738,79499.0,79493.0,0.29883359]
["bitfinex-derivatives","BTCF0:USTF0",1743971255993,0.3738,79499.0,79494.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743971256180,0.1803,79499.0,79494.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743971256387,0.09642357,79500.0,79494.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743971257190,0.005,79499.0,79494.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743971257995,0.005,79499.0,79494.0,0.45252862]
["bitfinex-derivatives","BTCF0:USTF0",1743971258697,0.005,79499.0,79494.0,0.38952221]
["bitfinex-derivatives","BTCF0:USTF0",1743971259193,0.09642357,79500.0,79494.0,0.38952221]
["bitfinex-derivatives","BTCF0:USTF0",1743971259394,0.09842357,79500.0,79494.0,0.38952221]
["bitfinex-derivatives","BTCF0:USTF0",1743971259794,0.3746,79499.0,79494.0,0.07602862]
["bitfinex-derivatives","BTCF0:USTF0",1743971260295,0.3756,79499.0,79494.0,0.07602862]
["bitfinex-derivatives","BTCF0:USTF0",1743971260487,0.3756,79499.0,79494.0,0.25882862]
["bitfinex-derivatives","BTCF0:USTF0",1743971260685,0.3756,79499.0,79494.0,0.07602862]
["bitfinex-derivatives","BTCF0:USTF0",1743971261794,0.3756,79499.0,79494.0,0.01302221]
["bitfinex-derivatives","BTCF0:USTF0",1743971262386,0.3756,79499.0,79494.0,0.0037192]
["bitfinex-derivatives","BTCF0:USTF0",1743971262592,0.5256,79499.0,79494.0,0.0037192]
["bitfinex-derivatives","BTCF0:USTF0",1743971262795,0.5256,79499.0,79462.0,1.80808]
["bitfinex-derivatives","BTCF0:USTF0",1743971262995,0.3608,79490.0,79474.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971263196,0.3608,79480.0,79474.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971263393,0.3825,79479.0,79467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971263991,0.3825,79479.0,79467.0,0.42507941]
["bitfinex-derivatives","BTCF0:USTF0",1743971264190,0.3825,79479.0,79474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971264900,0.3825,79479.0,79467.0,0.06427941]
["bitfinex-derivatives","BTCF0:USTF0",1743971265101,0.3608,79472.0,79467.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971265291,0.1973,79471.0,79467.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971265492,0.19794,79471.0,79467.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971265803,0.19794,79471.0,79467.0,0.06271563]
["bitfinex-derivatives","BTCF0:USTF0",1743971265995,0.1973,79471.0,79467.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971266196,0.1906,79470.0,79468.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743971266402,0.19132,79470.0,79469.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743971266604,0.19132,79470.0,79469.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1743971267293,0.19132,79470.0,79467.0,0.43015261]
["bitfinex-derivatives","BTCF0:USTF0",1743971267495,0.18,79469.0,79467.0,0.43083261]
["bitfinex-derivatives","BTCF0:USTF0",1743971267693,0.18,79469.0,79467.0,0.42083261]
["bitfinex-derivatives","BTCF0:USTF0",1743971267889,0.1932,79468.0,79467.0,0.3578262]
["bitfinex-derivatives","BTCF0:USTF0",1743971269203,0.1932,79468.0,79467.0,0.3638262]
["bitfinex-derivatives","BTCF0:USTF0",1743971269400,0.1932,79468.0,79467.0,0.3648262]
["bitfinex-derivatives","BTCF0:USTF0",1743971270099,0.1942,79468.0,79467.0,0.3648262]
["bitfinex-derivatives","BTCF0:USTF0",1743971270406,0.1942,79468.0,79467.0,0.0695434]
["bitfinex-derivatives","BTCF0:USTF0",1743971270904,0.1932,79468.0,79467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971271205,0.1932,79468.0,79467.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1743971272109,0.3608,79492.0,79467.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1743971272307,0.1938,79481.0,79480.0,0.22869122]
["bitfinex-derivatives","BTCF0:USTF0",1743971272506,0.19476001,79481.0,79480.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971272696,0.19476001,79481.0,79480.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1743971272901,0.19476001,79481.0,79480.0,0.55114]
["bitfinex-derivatives","BTCF0:USTF0",1743971273803,0.19576001,79481.0,79480.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1743971274107,0.19576001,79481.0,79480.0,0.49013359]
["bitfinex-derivatives","BTCF0:USTF0",1743971274409,0.19576001,79481.0,79480.0,0.49377359]
["bitfinex-derivatives","BTCF0:USTF0",1743971275708,0.19476001,79481.0,79480.0,0.49377359]
["bitfinex-derivatives","BTCF0:USTF0",1743971275909,0.19476001,79481.0,79480.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743971276905,0.19476001,79481.0,79480.0,0.30643359]
["bitfinex-derivatives","BTCF0:USTF0",1743971277603,0.00096001,79481.0,79480.0,0.30643359]
["bitfinex-derivatives","BTCF0:USTF0",1743971278006,0.1878,79485.0,79480.0,0.30643359]
["bitfinex-derivatives","BTCF0:USTF0",1743971278310,0.1878,79485.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971278511,0.1878,79485.0,79483.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743971278715,0.13869512,79485.0,79483.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1743971278910,0.17405954,79490.0,79483.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1743971279105,0.17405954,79490.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971279810,0.22501513,79503.0,79489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971280002,0.09726357,79500.0,79499.0,0.29779359]
["bitfinex-derivatives","BTCF0:USTF0",1743971280307,0.09726357,79500.0,79499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971282112,0.09926357,79500.0,79499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971282510,0.09926357,79500.0,79499.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743971283007,0.09926357,79500.0,79497.0,0.12213359]
["bitfinex-derivatives","BTCF0:USTF0",1743971283205,0.1929,79499.0,79497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971283404,0.19394001,79499.0,79497.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971283606,0.19394001,79499.0,79497.0,0.06404356]
["bitfinex-derivatives","BTCF0:USTF0",1743971284011,0.1993,79498.0,79497.0,0.06504356]
["bitfinex-derivatives","BTCF0:USTF0",1743971284211,0.20034001,79498.0,79497.0,0.06504356]
["bitfinex-derivatives","BTCF0:USTF0",1743971286114,0.20134001,79498.0,79497.0,0.00303715]
["bitfinex-derivatives","BTCF0:USTF0",1743971286415,0.20134001,79498.0,79497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971289011,0.20134001,79498.0,79496.0,0.06356721]
["bitfinex-derivatives","BTCF0:USTF0",1743971289315,0.1962,79497.0,79491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971289815,0.1913,79496.0,79491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971290120,0.1913,79496.0,79491.0,0.06218059]
["bitfinex-derivatives","BTCF0:USTF0",1743971290417,0.194,79495.0,79491.0,0.06210059]
["bitfinex-derivatives","BTCF0:USTF0",1743971290713,0.3608,79494.0,79487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971290920,0.703249,79494.0,79487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971291117,0.194,79493.0,79487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971291617,0.1922,79492.0,79491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971292115,0.1922,79492.0,79485.0,0.29987359]
["bitfinex-derivatives","BTCF0:USTF0",1743971292316,0.194,79491.0,79487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743971292713,0.194,79491.0,79485.0,0.29987359]
["bitfinex-derivatives","BTCF0:USTF0",1743971292912,0.1922,79490.0,79485.0,0.29987359]
["bitfinex-derivatives","BTCF0:USTF0",1743971293316,0.1922,79490.0,79486.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743971293516,0.1988,79489.0,79486.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743971293920,0.1922,79488.0,79486.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743971294311,0.1922,79488.0,79485.0,0.36445966]
["bitfinex-derivatives","BTCF0:USTF0",1743971294510,0.1988,79487.0,79485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971294716,0.3608,79486.0,79482.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1743971294914,0.1988,79485.0,79477.0,0.06303217]
["bitfinex-derivatives","BTCF0:USTF0",1743971295114,0.3608,79479.0,79471.0,0.29803359]
["bitfinex-derivatives","BTCF0:USTF0",1743971295616,0.1871,79478.0,79471.0,0.29803359]
["bitfinex-derivatives","BTCF0:USTF0",1743971295915,0.3608,79472.0,79462.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743971296116,0.1871,79471.0,79467.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1743971296819,0.18834001,79471.0,79467.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1743971298023,0.1807,79470.0,79467.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1743971298218,0.1807,79470.0,79462.0,0.13598228]
["bitfinex-derivatives","BTCF0:USTF0",1743971298219,0.18198,79470.0,79462.0,0.13598228]
["bitfinex-derivatives","BTCF0:USTF0",1743971298521,0.1853,79469.0,79462.0,0.13598228]
["bitfinex-derivatives","BTCF0:USTF0",1743971298930,0.1807,79468.0,79462.0,0.19972929]
["bitfinex-derivatives","BTCF0:USTF0",1743971299121,0.1807,79468.0,79467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971299326,0.18194001,79468.0,79467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971299816,0.18194001,79468.0,79462.0,0.20172929]
["bitfinex-derivatives","BTCF0:USTF0",1743971300421,0.18194001,79468.0,79467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971300819,0.00124001,79468.0,79467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743971301020,0.3608,79494.0,79467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743971301220,0.18120263,79496.0,79481.0,0.29779359]
["bitfinex-derivatives","BTCF0:USTF0",1743971301421,0.18120263,79496.0,79490.0,0.51277467]
["bitfinex-derivatives","BTCF0:USTF0",1743971301615,0.18120263,79496.0,79490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971302421,0.18120263,79496.0,79491.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743971302723,0.18520263,79496.0,79491.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743971303025,0.19020263,79496.0,79491.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743971303827,0.19020263,79496.0,79491.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743971304228,0.19020263,79496.0,79491.0,0.30939359]
["bitfinex-derivatives","BTCF0:USTF0",1743971304415,0.009,79496.0,79492.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743971304617,0.009,79496.0,79493.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743971305125,0.006,79496.0,79493.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743971305322,0.00496001,79496.0,79493.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1743971305729,0.00396001,79496.0,79493.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1743971305927,0.195,79495.0,79493.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1743971306123,0.19588001,79495.0,79493.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1743971306435,0.19588001,79495.0,79493.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743971307429,0.19588001,79495.0,79492.0,0.13255359]
["bitfinex-derivatives","BTCF0:USTF0",1743971307620,0.19588001,79495.0,79492.0,0.13323359]
["bitfinex-derivatives","BTCF0:USTF0",1743971307823,0.00088001,79495.0,79492.0,0.13323359]
["bitfinex-derivatives","BTCF0:USTF0",1743971308024,0.00088001,79495.0,79493.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1743971308227,0.00088001,79495.0,79493.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1743971308425,0.00388001,79495.0,79493.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1743971308727,0.00388001,79495.0,79493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971308925,0.5543,79494.0,79493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971309126,0.74040001,79494.0,79483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971309331,0.3608,79486.0,79483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971309532,0.36216,79486.0,79472.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743971309729,0.00136,79486.0,79472.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743971309930,0.7392,79494.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971310128,0.7392,79494.0,79480.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743971310322,0.7392,79494.0,79480.0,0.32178228]
["bitfinex-derivatives","BTCF0:USTF0",1743971310529,0.7392,79494.0,79481.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743971310729,0.74068,79494.0,79481.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743971311322,0.74668,79494.0,79481.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743971312029,0.74068,79494.0,79481.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743971312228,0.74168,79494.0,79481.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743971312531,0.74168,79494.0,79481.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743971313437,0.55678,79494.0,79481.0,0.12319359]
["bitfinex-derivatives","BTCF0:USTF0",1743971314534,0.55578,79494.0,79481.0,0.12319359]
["bitfinex-derivatives","BTCF0:USTF0",1743971314735,0.55678,79494.0,79481.0,0.12319359]
["bitfinex-derivatives","BTCF0:USTF0",1743971315836,0.55678,79494.0,79481.0,0.12219359]
["bitfinex-derivatives","BTCF0:USTF0",1743971316037,0.1876,79493.0,79481.0,0.12319359]
["bitfinex-derivatives","BTCF0:USTF0",1743971316339,0.1876,79493.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971316537,0.1941,79492.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971316735,0.19554,79492.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971316937,0.1876,79491.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971317435,0.1941,79490.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971317833,0.1876,79489.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971318339,0.1858,79488.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971318831,0.1807,79487.0,79481.0,0.05918718]
["bitfinex-derivatives","BTCF0:USTF0",1743971319033,0.1807,79487.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971319237,0.1858,79486.0,79481.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1743971319534,0.1858,79486.0,79481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971319741,0.1807,79485.0,79481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1743971319935,0.3608,79483.0,79481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971320130,0.3665,79482.0,79481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971320433,0.36786,79482.0,79481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971320640,0.55246,79482.0,79481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971320832,0.55246,79482.0,79481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971321033,0.55246,79482.0,79481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971321640,0.55446,79482.0,79480.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1743971322438,0.55446,79482.0,79472.0,0.29798228]
["bitfinex-derivatives","BTCF0:USTF0",1743971322939,0.55446,79482.0,79471.0,0.30086358]
["bitfinex-derivatives","BTCF0:USTF0",1743971323437,0.55446,79482.0,79471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971323943,0.55346,79482.0,79471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971324139,0.55346,79482.0,79471.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1743971324437,0.55346,79482.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971324438,0.36886,79482.0,79474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971324635,0.18206,79482.0,79475.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743971324838,0.18306,79482.0,79475.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743971325039,0.1946,79481.0,79475.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743971325534,0.1802,79480.0,79476.0,0.01705254]
["bitfinex-derivatives","BTCF0:USTF0",1743971325735,0.1802,79480.0,79477.0,0.01705254]
["bitfinex-derivatives","BTCF0:USTF0",1743971325931,0.1802,79480.0,79478.0,0.01705254]
["bitfinex-derivatives","BTCF0:USTF0",1743971326132,0.1802,79480.0,79479.0,0.20225254]
["bitfinex-derivatives","BTCF0:USTF0",1743971327142,0.18156,79480.0,79479.0,0.20225254]
["bitfinex-derivatives","BTCF0:USTF0",1743971328336,0.18156,79480.0,79479.0,0.01705254]
["bitfinex-derivatives","BTCF0:USTF0",1743971328543,0.18156,79480.0,79474.0,0.32084613]
["bitfinex-derivatives","BTCF0:USTF0",1743971328735,0.1988,79479.0,79474.0,0.31484613]
["bitfinex-derivatives","BTCF0:USTF0",1743971329149,0.1922,79478.0,79474.0,0.31484613]
["bitfinex-derivatives","BTCF0:USTF0",1743971329636,0.1988,79477.0,79475.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743971329834,0.1988,79477.0,79474.0,0.31484613]
["bitfinex-derivatives","BTCF0:USTF0",1743971330138,0.1922,79476.0,79474.0,0.31484613]
["bitfinex-derivatives","BTCF0:USTF0",1743971330335,0.19356,79476.0,79470.0,0.33858171]
["bitfinex-derivatives","BTCF0:USTF0",1743971330529,0.1988,79475.0,79470.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971331029,0.1955,79474.0,79470.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971331532,0.1988,79473.0,79470.0,0.0890753]
["bitfinex-derivatives","BTCF0:USTF0",1743971331730,0.1988,79473.0,79469.0,0.18136869]
["bitfinex-derivatives","BTCF0:USTF0",1743971331945,0.001,79475.0,79470.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743971332346,0.001,79474.0,79471.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743971332742,0.001,79474.0,79472.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743971332942,0.001,79473.0,79472.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743971334443,0.001,79474.0,79472.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743971334643,0.001,79474.0,79472.0,0.12689359]
["bitfinex-derivatives","BTCF0:USTF0",1743971334843,0.3843,79473.0,79472.0,0.12689359]
["bitfinex-derivatives","BTCF0:USTF0",1743971335043,0.3853,79473.0,79472.0,0.12689359]
["bitfinex-derivatives","BTCF0:USTF0",1743971335240,0.3853,79473.0,79472.0,0.13289359]
["bitfinex-derivatives","BTCF0:USTF0",1743971335739,0.3843,79473.0,79472.0,0.13289359]
["bitfinex-derivatives","BTCF0:USTF0",1743971336140,0.3843,79473.0,79472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971336542,0.38570001,79473.0,79472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971337345,0.38570001,79473.0,79469.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1743971337550,0.3843,79473.0,79472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971337751,0.3843,79473.0,79468.0,0.13484228]
["bitfinex-derivatives","BTCF0:USTF0",1743971337951,0.3853,79473.0,79468.0,0.13484228]
["bitfinex-derivatives","BTCF0:USTF0",1743971338151,0.3853,79473.0,79472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743971338851,0.3853,79473.0,79468.0,0.13484228]
["bitfinex-derivatives","BTCF0:USTF0",1743971339051,0.3853,79473.0,79468.0,0.14084228]
["bitfinex-derivatives","BTCF0:USTF0",1743971339546,0.3843,79473.0,79469.0,0.05659765]
["bitfinex-derivatives","BTCF0:USTF0",1743971339855,0.3853,79473.0,79468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971340446,0.3853,79473.0,79467.0,0.73668819]
["bitfinex-derivatives","BTCF0:USTF0",1743971340447,0.3853,79473.0,79472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743971340650,0.3853,79473.0,79467.0,0.67668178]
["bitfinex-derivatives","BTCF0:USTF0",1743971340952,0.3608,79470.0,79467.0,0.37588819]
["bitfinex-derivatives","BTCF0:USTF0",1743971341145,0.3834,79469.0,79467.0,0.37588819]
["bitfinex-derivatives","BTCF0:USTF0",1743971341346,0.3834,79469.0,79465.0,1.80826869]
["bitfinex-derivatives","BTCF0:USTF0",1743971341646,0.3834,79469.0,79465.0,1.80818869]
["bitfinex-derivatives","BTCF0:USTF0",1743971343647,0.3834,79469.0,79465.0,1.74518228]
["bitfinex-derivatives","BTCF0:USTF0",1743971343852,0.3844,79469.0,79465.0,1.74518228]
["bitfinex-derivatives","BTCF0:USTF0",1743971344847,0.38576,79469.0,79465.0,1.74518228]
["bitfinex-derivatives","BTCF0:USTF0",1743971345452,0.38576,79469.0,79465.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1743971346850,0.38576,79469.0,79461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971347050,0.38476,79469.0,79461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971347560,0.3608,79462.0,79430.0,0.51288171]
["bitfinex-derivatives","BTCF0:USTF0",1743971347756,0.5624,79461.0,79455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971347959,0.3608,79456.0,79448.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1743971348155,0.3608,79454.0,79448.0,0.00018869]
["bitfinex-derivatives","BTCF0:USTF0",1743971348357,0.3648,79453.0,79449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971348851,0.36616,79453.0,79449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971349859,0.36616,79453.0,79447.0,0.00064689]
["bitfinex-derivatives","BTCF0:USTF0",1743971350160,0.36616,79453.0,79450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971350351,0.36616,79453.0,79451.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971350551,0.36716,79453.0,79451.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971350959,0.36816,79453.0,79451.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971351662,0.36616,79453.0,79451.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971351852,0.36716,79453.0,79451.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743971352360,0.36716,79453.0,79451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971352845,0.36716,79453.0,79447.0,0.00175597]
["bitfinex-derivatives","BTCF0:USTF0",1743971353045,0.36716,79453.0,79446.0,0.37698335]
["bitfinex-derivatives","BTCF0:USTF0",1743971353256,0.3608,79447.0,79446.0,0.37698335]
["bitfinex-derivatives","BTCF0:USTF0",1743971353657,0.3608,79447.0,79446.0,0.43959981]
["bitfinex-derivatives","BTCF0:USTF0",1743971354053,0.36216,79447.0,79446.0,0.43951981]
["bitfinex-derivatives","BTCF0:USTF0",1743971354558,0.36316,79447.0,79446.0,0.06261646]
["bitfinex-derivatives","BTCF0:USTF0",1743971354758,0.36316,79447.0,79442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971354960,0.5771,79446.0,79442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971355160,0.57854,79446.0,79442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971355561,0.38164,79446.0,79444.0,0.06377374]
["bitfinex-derivatives","BTCF0:USTF0",1743971355865,0.38164,79446.0,79444.0,0.00076733]
["bitfinex-derivatives","BTCF0:USTF0",1743971356061,0.38164,79446.0,79442.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743971356457,0.38164,79446.0,79442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971356658,0.3608,79443.0,79442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971356860,0.3608,79443.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971357053,0.5771,79442.0,79429.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743971357364,0.5771,79442.0,79438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971357565,0.57846,79442.0,79438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971358363,0.57946,79442.0,79438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971358564,0.58046,79442.0,79438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971358865,0.58046,79442.0,79430.0,0.5145467]
["bitfinex-derivatives","BTCF0:USTF0",1743971359057,0.58046,79442.0,79430.0,0.21635311]
["bitfinex-derivatives","BTCF0:USTF0",1743971359961,0.58046,79442.0,79430.0,0.0642714]
["bitfinex-derivatives","BTCF0:USTF0",1743971360170,0.3608,79432.0,79420.0,0.37690335]
["bitfinex-derivatives","BTCF0:USTF0",1743971360364,0.3825,79431.0,79420.0,0.52898506]
["bitfinex-derivatives","BTCF0:USTF0",1743971360559,0.3825,79431.0,79424.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971361463,0.38394,79431.0,79424.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971361664,0.38394,79431.0,79425.0,0.06606303]
["bitfinex-derivatives","BTCF0:USTF0",1743971361966,0.38494,79431.0,79425.0,0.00305662]
["bitfinex-derivatives","BTCF0:USTF0",1743971362165,0.38494,79431.0,79425.0,0.00932008]
["bitfinex-derivatives","BTCF0:USTF0",1743971362367,0.38494,79431.0,79424.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971362560,0.38594,79431.0,79424.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971363659,0.38594,79431.0,79424.0,0.06384321]
["bitfinex-derivatives","BTCF0:USTF0",1743971363855,0.3608,79425.0,79413.0,0.15217221]
["bitfinex-derivatives","BTCF0:USTF0",1743971364054,0.3608,79414.0,79393.0,0.92440122]
["bitfinex-derivatives","BTCF0:USTF0",1743971364258,0.3608,79414.0,79412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971364466,0.3608,79413.0,79399.0,0.7032127]
["bitfinex-derivatives","BTCF0:USTF0",1743971364669,0.3608,79413.0,79399.0,0.5205127]
["bitfinex-derivatives","BTCF0:USTF0",1743971364670,0.3608,79401.0,79399.0,0.5205127]
["bitfinex-derivatives","BTCF0:USTF0",1743971364964,0.1985,79400.0,79399.0,0.45750629]
["bitfinex-derivatives","BTCF0:USTF0",1743971365966,0.19990001,79400.0,79399.0,0.45750629]
["bitfinex-derivatives","BTCF0:USTF0",1743971366471,0.20090001,79400.0,79399.0,0.45750629]
["bitfinex-derivatives","BTCF0:USTF0",1743971367568,0.58380001,79400.0,79399.0,0.45750629]
["bitfinex-derivatives","BTCF0:USTF0",1743971367767,0.38530001,79400.0,79399.0,0.45750629]
["bitfinex-derivatives","BTCF0:USTF0",1743971367967,0.38530001,79400.0,79399.0,0.58039988]
["bitfinex-derivatives","BTCF0:USTF0",1743971369170,0.38530001,79400.0,79399.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743971370076,0.38530001,79400.0,79393.0,0.39457988]
["bitfinex-derivatives","BTCF0:USTF0",1743971370981,0.38530001,79400.0,79393.0,0.39449988]
["bitfinex-derivatives","BTCF0:USTF0",1743971371166,0.38430001,79400.0,79393.0,0.33256402]
["bitfinex-derivatives","BTCF0:USTF0",1743971371473,0.3608,79394.0,79393.0,0.33256402]
["bitfinex-derivatives","BTCF0:USTF0",1743971371961,0.36216,79394.0,79393.0,0.33256402]
["bitfinex-derivatives","BTCF0:USTF0",1743971373473,0.36216,79394.0,79392.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743971373677,0.36316,79394.0,79393.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743971374066,0.36416,79394.0,79393.0,0.12619359]
["bitfinex-derivatives","BTCF0:USTF0",1743971374573,0.00236,79394.0,79393.0,0.48699359]
["bitfinex-derivatives","BTCF0:USTF0",1743971374768,0.002,79394.0,79393.0,0.12619359]
["bitfinex-derivatives","BTCF0:USTF0",1743971375176,0.001,79394.0,79393.0,0.12619359]
["bitfinex-derivatives","BTCF0:USTF0",1743971375373,0.002,79394.0,79393.0,0.12619359]
["bitfinex-derivatives","BTCF0:USTF0",1743971375760,0.00348,79394.0,79393.0,0.12619359]
["bitfinex-derivatives","BTCF0:USTF0",1743971377077,0.00348,79394.0,79393.0,0.06318718]
["bitfinex-derivatives","BTCF0:USTF0",1743971379873,0.00348,79394.0,79391.0,0.06253656]
["bitfinex-derivatives","BTCF0:USTF0",1743971380069,0.3608,79392.0,79383.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743971380271,0.3715,79391.0,79387.0,0.06290207]
["bitfinex-derivatives","BTCF0:USTF0",1743971380471,0.3715,79391.0,79383.0,0.31109359]
["bitfinex-derivatives","BTCF0:USTF0",1743971380677,0.3715,79391.0,79384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971380978,0.37286,79391.0,79384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971382073,0.37386,79391.0,79384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971382380,0.3608,79385.0,79369.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743971382570,0.3608,79371.0,79369.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743971382770,0.3654,79370.0,79369.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743971383178,0.3773042,79370.0,79369.0,0.06345667]
["bitfinex-derivatives","BTCF0:USTF0",1743971383379,0.3787442,79370.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971384579,0.3797442,79370.0,79362.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743971384879,0.3807442,79370.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971386179,0.3807442,79370.0,79366.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1743971386382,0.3807442,79370.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971388567,0.36884,79370.0,79365.0,0.06419167]
["bitfinex-derivatives","BTCF0:USTF0",1743971388779,0.36884,79370.0,79365.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1743971388985,0.36884,79370.0,79366.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743971389284,0.36884,79370.0,79366.0,0.12029359]
["bitfinex-derivatives","BTCF0:USTF0",1743971389976,0.36884,79370.0,79366.0,0.12019895]
["bitfinex-derivatives","BTCF0:USTF0",1743971390576,0.36884,79370.0,79367.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1743971391282,0.00344,79370.0,79367.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1743971391477,0.002,79370.0,79367.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1743971391677,0.002,79370.0,79367.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1743971392175,0.1833,79369.0,79367.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1743971392382,0.1833,79369.0,79365.0,0.06321651]
["bitfinex-derivatives","BTCF0:USTF0",1743971392576,0.1762,79368.0,79362.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743971392882,0.1762,79368.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971393085,0.1833,79367.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971393878,0.002,79370.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971394079,0.001,79368.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971394777,0.001,79369.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971394979,0.001,79367.0,79365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971395284,0.001,79367.0,79363.0,0.11855359]
["bitfinex-derivatives","BTCF0:USTF0",1743971395585,0.001,79370.0,79364.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743971395788,0.002,79368.0,79364.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743971396180,0.001,79368.0,79364.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743971396488,0.001,79367.0,79365.0,0.05639635]
["bitfinex-derivatives","BTCF0:USTF0",1743971396782,0.001,79367.0,79364.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743971396985,0.00236,79367.0,79365.0,0.05639635]
["bitfinex-derivatives","BTCF0:USTF0",1743971397187,0.00336,79367.0,79366.0,0.05639635]
["bitfinex-derivatives","BTCF0:USTF0",1743971397690,0.00236,79367.0,79364.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743971397886,0.00236,79367.0,79365.0,0.05640012]
["bitfinex-derivatives","BTCF0:USTF0",1743971398181,0.00236,79367.0,79364.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743971398382,0.00336,79367.0,79365.0,0.05589722]
["bitfinex-derivatives","BTCF0:USTF0",1743971398582,0.00336,79367.0,79365.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743971399189,0.00336,79367.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971399386,0.3608,79394.0,79366.0,0.41669928]
["bitfinex-derivatives","BTCF0:USTF0",1743971399588,0.1886,79382.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971399785,0.00018893,79385.0,79375.0,0.41669928]
["bitfinex-derivatives","BTCF0:USTF0",1743971399991,0.15081045,79376.0,79375.0,0.41669928]
["bitfinex-derivatives","BTCF0:USTF0",1743971400185,0.12729222,79376.0,79375.0,0.41669928]
["bitfinex-derivatives","BTCF0:USTF0",1743971400398,0.20318326,79405.0,79375.0,0.91178273]
["bitfinex-derivatives","BTCF0:USTF0",1743971400687,0.1918,79403.0,79396.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971400889,0.193,79402.0,79396.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971401077,0.193,79402.0,79397.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743971401277,0.1918,79401.0,79397.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743971401474,0.1918,79401.0,79398.0,0.12769359]
["bitfinex-derivatives","BTCF0:USTF0",1743971401681,0.193,79400.0,79397.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743971401987,0.20518326,79405.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971402192,0.1918,79404.0,79400.0,0.05590735]
["bitfinex-derivatives","BTCF0:USTF0",1743971402382,0.3848,79404.0,79401.0,0.05590735]
["bitfinex-derivatives","BTCF0:USTF0",1743971402581,0.3848,79404.0,79402.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743971402892,0.3848,79404.0,79402.0,0.19866681]
["bitfinex-derivatives","BTCF0:USTF0",1743971404482,0.3848,79404.0,79402.0,0.1356604]
["bitfinex-derivatives","BTCF0:USTF0",1743971404884,0.3848,79404.0,79402.0,0.00956681]
["bitfinex-derivatives","BTCF0:USTF0",1743971405086,0.38544,79404.0,79402.0,0.01320681]
["bitfinex-derivatives","BTCF0:USTF0",1743971405285,0.38544,79404.0,79402.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743971405789,0.38544,79404.0,79402.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743971406187,0.3608,79418.0,79403.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743971406387,0.1928,79417.0,79408.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971406590,0.1936,79417.0,79409.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743971406784,0.1936,79417.0,79409.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1743971406983,0.1936,79417.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971407180,0.1936,79417.0,79412.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743971407383,0.1928,79417.0,79412.0,0.11887359]
["bitfinex-derivatives","BTCF0:USTF0",1743971407585,0.1928,79417.0,79413.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743971407893,0.1928,79417.0,79413.0,0.06256463]
["bitfinex-derivatives","BTCF0:USTF0",1743971408096,0.19344,79417.0,79413.0,0.06256463]
["bitfinex-derivatives","BTCF0:USTF0",1743971408286,0.19544,79417.0,79413.0,0.06256463]
["bitfinex-derivatives","BTCF0:USTF0",1743971409493,0.1655,79416.0,79413.0,0.06256463]
["bitfinex-derivatives","BTCF0:USTF0",1743971409695,0.16634,79416.0,79413.0,0.06256463]
["bitfinex-derivatives","BTCF0:USTF0",1743971409895,0.1817,79415.0,79413.0,0.06256463]
["bitfinex-derivatives","BTCF0:USTF0",1743971410096,0.1817,79415.0,79413.0,0.06356463]
["bitfinex-derivatives","BTCF0:USTF0",1743971410297,0.1688,79414.0,79413.0,0.06356463]
["bitfinex-derivatives","BTCF0:USTF0",1743971410495,0.1688,79414.0,79413.0,0.00055822]
["bitfinex-derivatives","BTCF0:USTF0",1743971410796,0.1688,79414.0,79413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971410995,0.00018893,79422.0,79413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743971411198,0.1688,79426.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971411589,0.1688,79426.0,79422.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1743971411787,0.1688,79426.0,79422.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1743971413489,0.1698,79426.0,79422.0,0.24529359]
["bitfinex-derivatives","BTCF0:USTF0",1743971413685,0.1738,79426.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971414696,0.1604,79425.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971415092,0.158,79424.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971415397,0.15868,79424.0,79421.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971415607,0.1682,79423.0,79421.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971415897,0.16888,79423.0,79421.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971416294,0.1595,79422.0,79421.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971416491,0.16026,79422.0,79421.0,0.29847359]
["bitfinex-derivatives","BTCF0:USTF0",1743971417303,0.16026,79422.0,79421.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971419006,0.16326,79422.0,79421.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971419706,0.16326,79422.0,79421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971421711,0.52406,79422.0,79421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971422008,0.69146,79422.0,79416.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743971422209,0.163,79421.0,79416.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743971422805,0.1642,79420.0,79410.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971423311,0.163,79419.0,79410.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971423703,0.1642,79418.0,79410.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971424012,0.1642,79418.0,79410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971424211,0.1553,79417.0,79410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971424413,0.3608,79411.0,79410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971424608,0.36168001,79411.0,79410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971424811,0.51168001,79411.0,79401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971425112,0.3608,79402.0,79390.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971425305,0.3608,79395.0,79390.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971425506,0.1553,79394.0,79387.0,0.37626819]
["bitfinex-derivatives","BTCF0:USTF0",1743971425711,0.1553,79394.0,79387.0,0.31326178]
["bitfinex-derivatives","BTCF0:USTF0",1743971426013,0.3608,79388.0,79387.0,0.31326178]
["bitfinex-derivatives","BTCF0:USTF0",1743971426398,0.3608,79388.0,79387.0,0.32282481]
["bitfinex-derivatives","BTCF0:USTF0",1743971426600,0.3608,79388.0,79383.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743971426813,0.1669,79387.0,79383.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743971427219,0.3608,79386.0,79371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971427412,0.3608,79377.0,79370.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971427603,0.3608,79377.0,79370.0,0.21373139]
["bitfinex-derivatives","BTCF0:USTF0",1743971427803,0.00238014,79376.0,79370.0,0.21373139]
["bitfinex-derivatives","BTCF0:USTF0",1743971428712,0.00238014,79376.0,79370.0,0.15072498]
["bitfinex-derivatives","BTCF0:USTF0",1743971429614,0.00238014,79376.0,79370.0,0.15472498]
["bitfinex-derivatives","BTCF0:USTF0",1743971429819,0.3198,79375.0,79370.0,0.15972498]
["bitfinex-derivatives","BTCF0:USTF0",1743971430012,0.32068001,79375.0,79371.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1743971430310,0.00238093,79374.0,79371.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743971430506,0.00326094,79374.0,79371.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743971430711,0.3352,79373.0,79371.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743971430911,0.33608001,79373.0,79372.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1743971431110,0.00088001,79373.0,79372.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1743971431407,0.3608,79395.0,79372.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1743971431607,0.1597,79386.0,79380.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971431912,0.16062,79386.0,79381.0,0.10459359]
["bitfinex-derivatives","BTCF0:USTF0",1743971432113,0.1597,79386.0,79381.0,0.10527359]
["bitfinex-derivatives","BTCF0:USTF0",1743971432617,0.1597,79386.0,79381.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971432909,0.16058001,79386.0,79381.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971433112,0.16058001,79386.0,79380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971433503,0.16058001,79386.0,79381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971434216,0.16058001,79386.0,79381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971434406,0.1578,79385.0,79381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971434605,0.15868001,79385.0,79381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971434810,0.1648,79384.0,79377.0,0.09729359]
["bitfinex-derivatives","BTCF0:USTF0",1743971435018,0.16568001,79384.0,79380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971435211,0.1578,79383.0,79380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971435413,0.1578,79383.0,79381.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1743971436115,0.15868001,79383.0,79382.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1743971437421,0.15868001,79383.0,79382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971437925,0.15868001,79383.0,79373.0,0.08718252]
["bitfinex-derivatives","BTCF0:USTF0",1743971438121,0.1487,79382.0,79373.0,0.08726252]
["bitfinex-derivatives","BTCF0:USTF0",1743971438418,0.3608,79380.0,79373.0,0.08726252]
["bitfinex-derivatives","BTCF0:USTF0",1743971438626,0.3105,79379.0,79373.0,0.08726252]
["bitfinex-derivatives","BTCF0:USTF0",1743971439024,0.001,79383.0,79374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743971439225,0.1497,79383.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971439413,0.1618,79382.0,79376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971439614,0.1618,79382.0,79374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743971439814,0.1487,79381.0,79374.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1743971440025,0.14958001,79381.0,79374.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1743971440217,0.1589,79380.0,79374.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1743971440414,0.15978001,79380.0,79374.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1743971440620,0.1525,79379.0,79374.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1743971440821,0.15342,79379.0,79374.0,0.10463359]
["bitfinex-derivatives","BTCF0:USTF0",1743971441023,0.1589,79378.0,79375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1743971441228,0.15986001,79378.0,79375.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743971441419,0.1525,79377.0,79375.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743971441727,0.15338001,79377.0,79375.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743971442119,0.00088001,79377.0,79375.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743971442319,0.3608,79405.0,79375.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1743971442523,0.3608,79405.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971442823,0.3608,79405.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971442824,0.1525,79400.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971443126,0.0008,79400.0,79398.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1743971443330,0.3608,79414.0,79398.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743971443627,0.4186,79469.0,79398.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1743971443628,0.3608,79456.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971443826,0.1611,79441.0,79427.0,0.65859359]
["bitfinex-derivatives","BTCF0:USTF0",1743971444128,0.1611,79441.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971444333,0.1611,79441.0,79436.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743971445420,0.1586,79440.0,79436.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743971445927,0.1611,79439.0,79436.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743971446128,0.1611,79439.0,79436.0,0.06391126]
["bitfinex-derivatives","BTCF0:USTF0",1743971446318,0.1573,79438.0,79436.0,0.06391126]
["bitfinex-derivatives","BTCF0:USTF0",1743971446821,0.1573,79438.0,79437.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1743971447021,0.1573,79438.0,79437.0,0.23953359]
["bitfinex-derivatives","BTCF0:USTF0",1743971447630,0.1573,79438.0,79437.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743971448019,0.1573,79438.0,79437.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743971448526,0.1593,79438.0,79437.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743971450025,0.1593,79438.0,79436.0,0.00198485]
["bitfinex-derivatives","BTCF0:USTF0",1743971450227,0.1487,79437.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971450533,0.002,79438.0,79436.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743971450831,0.002,79438.0,79436.0,0.37319485]
["bitfinex-derivatives","BTCF0:USTF0",1743971451224,0.001,79455.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971451425,0.1554,79453.0,79445.0,0.15208171]
["bitfinex-derivatives","BTCF0:USTF0",1743971451621,0.1554,79453.0,79446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1743971451825,0.1554,79453.0,79446.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1743971452432,0.006,79455.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971452632,0.006,79455.0,79453.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1743971452823,0.006,79455.0,79453.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1743971453024,0.006,79455.0,79453.0,0.25133359]
["bitfinex-derivatives","BTCF0:USTF0",1743971453426,0.1555,79454.0,79453.0,0.25133359]
["bitfinex-derivatives","BTCF0:USTF0",1743971454935,0.006,79454.0,79453.0,0.25133359]
["bitfinex-derivatives","BTCF0:USTF0",1743971455137,0.006,79454.0,79453.0,0.44733359]
["bitfinex-derivatives","BTCF0:USTF0",1743971455824,0.009,79454.0,79453.0,0.44733359]
["bitfinex-derivatives","BTCF0:USTF0",1743971456138,0.009,79454.0,79453.0,0.38432718]
["bitfinex-derivatives","BTCF0:USTF0",1743971456339,0.1655,79454.0,79453.0,0.38432718]
["bitfinex-derivatives","BTCF0:USTF0",1743971456740,0.006,79454.0,79453.0,0.38432718]
["bitfinex-derivatives","BTCF0:USTF0",1743971456930,0.003,79454.0,79453.0,0.38432718]
["bitfinex-derivatives","BTCF0:USTF0",1743971457427,0.1988,79481.0,79453.0,0.38432718]
["bitfinex-derivatives","BTCF0:USTF0",1743971457635,0.1595,79470.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971457938,0.09642357,79500.0,79469.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743971458138,0.09642357,79500.0,79469.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1743971458139,0.3868,79477.0,79469.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1743971459028,0.3868,79477.0,79469.0,0.13513359]
["bitfinex-derivatives","BTCF0:USTF0",1743971459232,0.1987,79477.0,79470.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743971459429,0.1987,79477.0,79470.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743971460039,0.004,79471.0,79470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743971460338,0.154,79471.0,79462.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971460538,0.3608,79464.0,79462.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971460733,0.1987,79463.0,79462.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971461032,0.1987,79463.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971461236,0.1965,79462.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971461437,0.3608,79452.0,79436.0,0.05195485]
["bitfinex-derivatives","BTCF0:USTF0",1743971461639,0.1839,79451.0,79436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971461830,0.1839,79451.0,79436.0,0.05308055]
["bitfinex-derivatives","BTCF0:USTF0",1743971462025,0.1839,79451.0,79436.0,0.05300055]
["bitfinex-derivatives","BTCF0:USTF0",1743971462230,0.3608,79442.0,79436.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971462431,0.3804,79441.0,79436.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971463329,0.5304,79441.0,79427.0,1.74591359]
["bitfinex-derivatives","BTCF0:USTF0",1743971463642,0.3608,79429.0,79427.0,1.74591359]
["bitfinex-derivatives","BTCF0:USTF0",1743971463938,0.1935,79428.0,79427.0,1.74591359]
["bitfinex-derivatives","BTCF0:USTF0",1743971465237,0.19434,79428.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971465434,0.3608,79421.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971465632,0.36148,79421.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971465827,0.00068,79421.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971466034,0.1935,79428.0,79420.0,0.00086881]
["bitfinex-derivatives","BTCF0:USTF0",1743971466334,0.19414,79428.0,79420.0,0.00086881]
["bitfinex-derivatives","BTCF0:USTF0",1743971466533,0.1935,79428.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971466733,0.19418,79428.0,79424.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971467144,0.19818,79428.0,79424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971467636,0.19718,79428.0,79424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971468241,0.19718,79428.0,79421.0,0.12907359]
["bitfinex-derivatives","BTCF0:USTF0",1743971468441,0.19418,79428.0,79424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971468638,0.3608,79425.0,79424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743971468842,0.36164,79425.0,79424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971469139,0.00084,79425.0,79424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971469341,0.00084,79425.0,79424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743971469936,0.00184,79425.0,79424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743971470135,0.00184,79425.0,79424.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971470533,0.1935,79428.0,79424.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971471031,0.1935,79428.0,79424.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743971471227,0.1935,79428.0,79421.0,0.13243359]
["bitfinex-derivatives","BTCF0:USTF0",1743971471430,0.1935,79428.0,79420.0,0.36098881]
["bitfinex-derivatives","BTCF0:USTF0",1743971471634,0.1935,79428.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971472040,0.3608,79424.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971472339,0.1946,79423.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971472538,0.19572001,79423.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971474132,0.19872001,79423.0,79420.0,0.00018881]
["bitfinex-derivatives","BTCF0:USTF0",1743971474348,0.19872001,79423.0,79415.0,0.00165113]
["bitfinex-derivatives","BTCF0:USTF0",1743971474546,0.19872001,79423.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971474741,0.00412001,79423.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971476737,0.00512001,79423.0,79422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971476937,0.00428001,79423.0,79422.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743971477145,0.003,79423.0,79422.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743971477447,0.00018881,79432.0,79422.0,0.64250268]
["bitfinex-derivatives","BTCF0:USTF0",1743971477644,0.00018881,79432.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971477842,0.14930603,79435.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971478042,0.14930603,79435.0,79433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971478238,0.14930603,79435.0,79434.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743971478446,0.14930603,79435.0,79434.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1743971478641,0.14930603,79435.0,79434.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1743971479449,0.14930603,79435.0,79434.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1743971479933,0.15030603,79435.0,79434.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1743971480137,0.15122603,79435.0,79434.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1743971480433,0.00092,79435.0,79434.0,0.31125359]
["bitfinex-derivatives","BTCF0:USTF0",1743971481051,0.00092,79435.0,79434.0,0.30725359]
["bitfinex-derivatives","BTCF0:USTF0",1743971481548,0.00092,79435.0,79434.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743971481944,0.00092,79435.0,79434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971482346,0.00092,79435.0,79434.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743971482851,0.00092,79435.0,79434.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743971483452,0.00092,79435.0,79433.0,0.13977359]
["bitfinex-derivatives","BTCF0:USTF0",1743971483640,0.00092,79435.0,79433.0,0.51615359]
["bitfinex-derivatives","BTCF0:USTF0",1743971484449,0.00092,79435.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971484647,0.00092,79435.0,79434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971484843,0.00092,79435.0,79434.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743971485550,0.00192,79435.0,79434.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743971485749,0.00192,79435.0,79434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971486155,0.00292,79435.0,79434.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971486444,0.00192,79435.0,79425.0,0.2989824]
["bitfinex-derivatives","BTCF0:USTF0",1743971486650,0.3857,79434.0,79427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971486945,0.1882,79433.0,79425.0,0.2989824]
["bitfinex-derivatives","BTCF0:USTF0",1743971487344,0.3857,79432.0,79425.0,0.2989824]
["bitfinex-derivatives","BTCF0:USTF0",1743971487539,0.3857,79432.0,79426.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743971488139,0.1906,79432.0,79427.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743971488544,0.1906,79432.0,79428.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743971488850,0.1863,79431.0,79428.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743971489054,0.1863,79431.0,79429.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743971489240,0.1956,79430.0,79429.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743971489549,0.1956,79430.0,79429.0,0.11859359]
["bitfinex-derivatives","BTCF0:USTF0",1743971490137,0.1966,79430.0,79429.0,0.11923359]
["bitfinex-derivatives","BTCF0:USTF0",1743971490339,0.001,79430.0,79429.0,0.11923359]
["bitfinex-derivatives","BTCF0:USTF0",1743971490539,0.1956,79439.0,79429.0,0.11923359]
["bitfinex-derivatives","BTCF0:USTF0",1743971490750,0.1863,79438.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971491049,0.1873,79438.0,79434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971491250,0.1956,79437.0,79434.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743971491548,0.00108,79437.0,79434.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743971491745,0.1929,79443.0,79435.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1743971491944,0.00118881,79442.0,79435.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1743971492146,0.00118881,79442.0,79435.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1743971492443,0.3896,79441.0,79432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971492648,0.001,79437.0,79434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971492851,0.00216,79437.0,79434.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743971493044,0.3608,79435.0,79434.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743971493246,0.36196,79435.0,79434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971493545,0.75156,79435.0,79429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971493746,0.94746,79435.0,79429.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971493937,0.94746,79435.0,79429.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971494850,0.94746,79435.0,79425.0,1.80928]
["bitfinex-derivatives","BTCF0:USTF0",1743971495044,0.3608,79426.0,79425.0,1.80928]
["bitfinex-derivatives","BTCF0:USTF0",1743971495352,0.3608,79426.0,79411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971495655,0.3608,79426.0,79390.0,2.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743971495656,0.7216,79412.0,79399.0,0.44978088]
["bitfinex-derivatives","BTCF0:USTF0",1743971495850,0.3608,79400.0,79399.0,0.44978088]
["bitfinex-derivatives","BTCF0:USTF0",1743971496450,0.36220001,79400.0,79399.0,0.44978088]
["bitfinex-derivatives","BTCF0:USTF0",1743971497446,0.36220001,79400.0,79399.0,0.45939101]
["bitfinex-derivatives","BTCF0:USTF0",1743971498644,0.36220001,79400.0,79399.0,0.3963846]
["bitfinex-derivatives","BTCF0:USTF0",1743971499150,0.36220001,79400.0,79399.0,0.38677447]
["bitfinex-derivatives","BTCF0:USTF0",1743971500849,0.51220001,79400.0,79392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971501047,0.3608,79393.0,79392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971501247,0.36220001,79393.0,79392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971501451,0.36220001,79393.0,79389.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743971501756,0.1958,79392.0,79389.0,0.13029359]
["bitfinex-derivatives","BTCF0:USTF0",1743971502650,0.1958,79392.0,79388.0,0.05505467]
["bitfinex-derivatives","BTCF0:USTF0",1743971502846,0.1958,79392.0,79389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971503156,0.3608,79390.0,79389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971503456,0.36224,79390.0,79389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971503955,0.36224,79390.0,79367.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743971504148,0.3608,79380.0,79378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971504344,0.3895,79379.0,79378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971504653,0.3895,79379.0,79374.0,0.13175359]
["bitfinex-derivatives","BTCF0:USTF0",1743971505351,0.3895,79379.0,79374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971505549,0.3905,79379.0,79367.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743971505756,0.3905,79379.0,79370.0,0.37022726]
["bitfinex-derivatives","BTCF0:USTF0",1743971506253,0.3915,79379.0,79374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971506446,0.39290001,79379.0,79374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971506647,0.39290001,79379.0,79375.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743971507357,0.39290001,79379.0,79375.0,0.24867021]
["bitfinex-derivatives","BTCF0:USTF0",1743971507745,0.39290001,79379.0,79375.0,0.1856638]
["bitfinex-derivatives","BTCF0:USTF0",1743971507946,0.00340001,79379.0,79375.0,0.3717638]
["bitfinex-derivatives","BTCF0:USTF0",1743971508149,0.002,79379.0,79376.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743971508452,0.002,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971508651,0.001,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971508850,0.002,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971509356,0.001,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971509550,0.002,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971510660,0.002,79379.0,79378.0,0.29779359]
["bitfinex-derivatives","BTCF0:USTF0",1743971511056,0.3608,79381.0,79375.0,0.23827021]
["bitfinex-derivatives","BTCF0:USTF0",1743971511254,0.3797,79378.0,79375.0,0.23835021]
["bitfinex-derivatives","BTCF0:USTF0",1743971511562,0.3797,79378.0,79375.0,0.05217021]
["bitfinex-derivatives","BTCF0:USTF0",1743971511749,0.38118,79378.0,79372.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743971511951,0.3608,79373.0,79372.0,0.06258645]
["bitfinex-derivatives","BTCF0:USTF0",1743971512265,0.36220001,79373.0,79367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971512558,0.3797,79372.0,79367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971512744,0.38118,79372.0,79367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971512949,0.36913283,79371.0,79361.0,1.80984]
["bitfinex-derivatives","BTCF0:USTF0",1743971513149,0.36913283,79371.0,79361.0,1.80992]
["bitfinex-derivatives","BTCF0:USTF0",1743971513450,0.3841,79370.0,79355.0,0.00957517]
["bitfinex-derivatives","BTCF0:USTF0",1743971513653,0.3608,79356.0,79355.0,0.00957517]
["bitfinex-derivatives","BTCF0:USTF0",1743971513850,0.36220001,79356.0,79339.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1743971514061,0.3841,79355.0,79339.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1743971514265,0.3841,79355.0,79351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971514560,0.38558,79355.0,79351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971515454,0.05120109,79354.0,79339.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1743971515656,0.05120109,79354.0,79344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971515956,0.3783,79353.0,79344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971516457,0.3608,79345.0,79326.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1743971516750,0.3608,79336.0,79326.0,0.309805]
["bitfinex-derivatives","BTCF0:USTF0",1743971516957,0.382,79335.0,79326.0,0.00962062]
["bitfinex-derivatives","BTCF0:USTF0",1743971517170,0.3608,79327.0,79326.0,0.06245476]
["bitfinex-derivatives","BTCF0:USTF0",1743971517458,0.3608,79327.0,79326.0,0.06237476]
["bitfinex-derivatives","BTCF0:USTF0",1743971517658,0.3608,79327.0,79325.0,1.81044]
["bitfinex-derivatives","BTCF0:USTF0",1743971517856,0.382,79326.0,79325.0,1.81044]
["bitfinex-derivatives","BTCF0:USTF0",1743971518166,0.382,79326.0,79319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971518350,0.3608,79320.0,79319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971518551,0.36232,79320.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971518754,0.3834,79319.0,79307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971518956,0.38484,79319.0,79307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971519261,0.3896079,79319.0,79315.0,0.06376815]
["bitfinex-derivatives","BTCF0:USTF0",1743971519463,0.3896079,79319.0,79307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971519757,0.5876079,79319.0,79300.0,0.04761814]
["bitfinex-derivatives","BTCF0:USTF0",1743971519959,0.3608,79301.0,79300.0,0.04753814]
["bitfinex-derivatives","BTCF0:USTF0",1743971520347,0.3608,79309.0,79300.0,0.04753814]
["bitfinex-derivatives","BTCF0:USTF0",1743971520549,0.369,79308.0,79300.0,0.04753814]
["bitfinex-derivatives","BTCF0:USTF0",1743971520760,0.39796734,79308.0,79300.0,0.04753814]
["bitfinex-derivatives","BTCF0:USTF0",1743971520950,0.3608,79301.0,79300.0,0.1118359]
["bitfinex-derivatives","BTCF0:USTF0",1743971521147,0.36220001,79301.0,79300.0,0.04753814]
["bitfinex-derivatives","BTCF0:USTF0",1743971521359,0.50704713,79301.0,79300.0,0.04753814]
["bitfinex-derivatives","BTCF0:USTF0",1743971521559,0.50804713,79301.0,79300.0,0.04753814]
["bitfinex-derivatives","BTCF0:USTF0",1743971521860,0.50804713,79301.0,79294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971522058,0.3608,79296.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743971522260,0.3608,79288.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743971522453,0.36220001,79288.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743971522651,0.3706,79287.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743971522959,0.00140001,79287.0,79283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971523152,0.3608,79295.0,79283.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1743971523552,0.3608,79286.0,79283.0,0.06416293]
["bitfinex-derivatives","BTCF0:USTF0",1743971523758,0.3706,79285.0,79283.0,0.06416293]
["bitfinex-derivatives","BTCF0:USTF0",1743971523965,0.45014426,79285.0,79283.0,0.06408293]
["bitfinex-derivatives","BTCF0:USTF0",1743971524163,0.07954426,79285.0,79284.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743971524360,0.3608,79286.0,79284.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743971525455,0.001,79285.0,79283.0,0.06441736]
["bitfinex-derivatives","BTCF0:USTF0",1743971525658,0.50423468,79285.0,79278.0,1.81108]
["bitfinex-derivatives","BTCF0:USTF0",1743971525860,0.3608,79279.0,79278.0,1.74847359]
["bitfinex-derivatives","BTCF0:USTF0",1743971526161,0.3608,79279.0,79278.0,1.74823359]
["bitfinex-derivatives","BTCF0:USTF0",1743971527064,0.3608,79279.0,79278.0,1.81023207]
["bitfinex-derivatives","BTCF0:USTF0",1743971528465,0.3628,79279.0,79278.0,1.81023207]
["bitfinex-derivatives","BTCF0:USTF0",1743971529074,0.3628,79279.0,79278.0,1.74722566]
["bitfinex-derivatives","BTCF0:USTF0",1743971529866,0.30660526,79286.0,79278.0,1.89722566]
["bitfinex-derivatives","BTCF0:USTF0",1743971530064,0.30660526,79286.0,79279.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1743971530963,0.30760526,79286.0,79279.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1743971531359,0.30860526,79286.0,79279.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1743971532162,0.30860526,79286.0,79279.0,0.32739359]
["bitfinex-derivatives","BTCF0:USTF0",1743971532370,0.3685,79285.0,79279.0,0.32739359]
["bitfinex-derivatives","BTCF0:USTF0",1743971532568,0.36990001,79285.0,79279.0,0.32739359]
["bitfinex-derivatives","BTCF0:USTF0",1743971534061,0.37090001,79285.0,79279.0,0.32939359]
["bitfinex-derivatives","BTCF0:USTF0",1743971534264,0.37190001,79285.0,79279.0,0.33039359]
["bitfinex-derivatives","BTCF0:USTF0",1743971534766,0.00340001,79285.0,79279.0,0.33039359]
["bitfinex-derivatives","BTCF0:USTF0",1743971534965,0.002,79285.0,79279.0,0.26738718]
["bitfinex-derivatives","BTCF0:USTF0",1743971535369,0.19,79284.0,79279.0,0.26738718]
["bitfinex-derivatives","BTCF0:USTF0",1743971535670,0.1831,79283.0,79279.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743971535859,0.1831,79283.0,79279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971536066,0.19,79282.0,79279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971536463,0.1831,79281.0,79280.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743971536975,0.18450001,79281.0,79280.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743971537571,0.18550001,79281.0,79280.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743971537871,0.00240001,79281.0,79280.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743971538172,0.001,79281.0,79280.0,0.12569359]
["bitfinex-derivatives","BTCF0:USTF0",1743971538371,0.001,79281.0,79280.0,0.30609359]
["bitfinex-derivatives","BTCF0:USTF0",1743971538561,0.002,79281.0,79280.0,0.30709359]
["bitfinex-derivatives","BTCF0:USTF0",1743971538961,0.002,79281.0,79280.0,0.45709359]
["bitfinex-derivatives","BTCF0:USTF0",1743971539256,0.002,79281.0,79280.0,0.12669359]
["bitfinex-derivatives","BTCF0:USTF0",1743971540273,0.3881,79285.0,79280.0,0.12569359]
["bitfinex-derivatives","BTCF0:USTF0",1743971540466,0.3881,79285.0,79280.0,0.12669359]
["bitfinex-derivatives","BTCF0:USTF0",1743971540667,0.3881,79285.0,79281.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743971540866,0.3881,79285.0,79280.0,0.12669359]
["bitfinex-derivatives","BTCF0:USTF0",1743971541170,0.001,79281.0,79280.0,0.06268718]
["bitfinex-derivatives","BTCF0:USTF0",1743971541873,0.3881,79285.0,79280.0,0.06268718]
["bitfinex-derivatives","BTCF0:USTF0",1743971542075,0.3901,79285.0,79280.0,0.06268718]
["bitfinex-derivatives","BTCF0:USTF0",1743971542275,0.002,79285.0,79281.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743971542578,0.00344,79285.0,79281.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743971542871,0.002,79285.0,79281.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743971543067,0.1993,79284.0,79281.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743971543272,0.1993,79284.0,79281.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743971544172,0.1993,79284.0,79281.0,0.12569359]
["bitfinex-derivatives","BTCF0:USTF0",1743971544374,0.3904,79284.0,79281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971545072,0.00140001,79284.0,79282.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743971545277,0.30660526,79286.0,79282.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743971546678,0.3608,79295.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971546867,0.1953,79294.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971547066,0.1953,79294.0,79281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971547067,0.44511972,79294.0,79278.0,1.74722566]
["bitfinex-derivatives","BTCF0:USTF0",1743971547270,0.45716707,79294.0,79282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971547576,0.35816707,79294.0,79282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971547776,0.35816707,79294.0,79283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971548276,0.1868,79293.0,79280.0,0.22832414]
["bitfinex-derivatives","BTCF0:USTF0",1743971548466,0.1868,79293.0,79283.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743971548660,0.13352399,79292.0,79283.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743971549065,0.0868,79291.0,79283.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743971550170,0.0868,79291.0,79279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971550380,0.14240728,79290.0,79278.0,2.04497555]
["bitfinex-derivatives","BTCF0:USTF0",1743971550675,0.14384728,79290.0,79278.0,2.04497555]
["bitfinex-derivatives","BTCF0:USTF0",1743971550977,0.3608,79282.0,79278.0,1.68417555]
["bitfinex-derivatives","BTCF0:USTF0",1743971551272,0.1851,79281.0,79278.0,1.68417555]
["bitfinex-derivatives","BTCF0:USTF0",1743971551477,0.26942906,79281.0,79278.0,1.68417555]
["bitfinex-derivatives","BTCF0:USTF0",1743971551866,0.3608,79279.0,79270.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1743971552067,0.1851,79278.0,79270.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1743971552275,0.1851,79278.0,79270.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1743971552276,0.3608,79271.0,79270.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1743971552581,0.3608,79271.0,79260.0,0.0018925]
["bitfinex-derivatives","BTCF0:USTF0",1743971552783,0.60472414,79270.0,79261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971552984,0.3608,79262.0,79260.0,0.0018925]
["bitfinex-derivatives","BTCF0:USTF0",1743971553281,0.1932,79261.0,79257.0,0.31214314]
["bitfinex-derivatives","BTCF0:USTF0",1743971553485,0.21271979,79261.0,79257.0,0.31214314]
["bitfinex-derivatives","BTCF0:USTF0",1743971553782,0.21271979,79261.0,79260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971554470,0.21471979,79261.0,79257.0,0.3819104]
["bitfinex-derivatives","BTCF0:USTF0",1743971555272,0.21615979,79261.0,79257.0,0.3819104]
["bitfinex-derivatives","BTCF0:USTF0",1743971555579,0.4843003,79261.0,79257.0,0.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1743971555970,0.4833003,79261.0,79257.0,0.06876726]
["bitfinex-derivatives","BTCF0:USTF0",1743971556170,0.4843003,79261.0,79257.0,0.00671715]
["bitfinex-derivatives","BTCF0:USTF0",1743971556477,0.46378051,79261.0,79257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971556781,0.46278051,79261.0,79260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971557582,0.46278051,79261.0,79258.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743971557771,0.46278051,79261.0,79259.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743971558282,0.46278051,79261.0,79260.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743971558981,0.46278051,79261.0,79260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971559179,0.46278051,79261.0,79260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743971559385,0.46278051,79261.0,79260.0,0.29974989]
["bitfinex-derivatives","BTCF0:USTF0",1743971560079,0.19464,79261.0,79260.0,0.47824989]
["bitfinex-derivatives","BTCF0:USTF0",1743971560480,0.00144,79261.0,79260.0,0.47824989]
["bitfinex-derivatives","BTCF0:USTF0",1743971560680,0.11389506,79270.0,79260.0,0.63024989]
["bitfinex-derivatives","BTCF0:USTF0",1743971560981,0.11389506,79270.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971561179,0.06395678,79289.0,79269.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743971561486,0.00947038,79295.0,79281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971561688,0.00947038,79295.0,79282.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743971561986,0.14075654,79295.0,79282.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1743971562288,0.14075654,79295.0,79282.0,0.30654989]
["bitfinex-derivatives","BTCF0:USTF0",1743971562990,0.14075654,79295.0,79282.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743971563189,0.14219654,79295.0,79282.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743971563388,0.11298044,79284.0,79281.0,0.36098918]
["bitfinex-derivatives","BTCF0:USTF0",1743971563587,0.11298044,79284.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971563780,0.11438045,79284.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971563986,0.27003371,79283.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971564187,0.27151371,79283.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971564387,0.1811,79282.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971564683,0.18250001,79282.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971564888,0.31628253,79282.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971565188,0.00140001,79282.0,79281.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743971565389,0.00140001,79282.0,79269.0,0.12419907]
["bitfinex-derivatives","BTCF0:USTF0",1743971565591,0.1811,79281.0,79270.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743971565791,0.1811,79281.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971566291,0.003,79283.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971566491,0.188,79283.0,79281.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743971567582,0.185,79283.0,79281.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743971568486,0.185,79283.0,79281.0,0.12034989]
["bitfinex-derivatives","BTCF0:USTF0",1743971568685,0.185,79283.0,79282.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743971568886,0.11298044,79285.0,79282.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743971569191,0.1839,79283.0,79282.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743971569695,0.1839,79283.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971569883,0.1807,79282.0,79280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971570081,0.1807,79282.0,79276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971570286,0.5447,79281.0,79276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971570488,0.68948866,79281.0,79276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971570687,0.1769,79280.0,79276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971570888,0.17830001,79280.0,79276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971571194,0.28094084,79279.0,79270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971571386,0.28094084,79279.0,79268.0,0.29782989]
["bitfinex-derivatives","BTCF0:USTF0",1743971571593,0.3608,79274.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971571792,0.3712,79273.0,79264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971571995,0.1943,79273.0,79264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971572186,0.00018918,79276.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971572388,0.00018918,79276.0,79273.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1743971573595,0.00018918,79276.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971573996,0.00218918,79276.0,79273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743971574198,0.00358919,79276.0,79273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743971574498,0.3562,79275.0,79268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971576299,0.3572,79275.0,79268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971576692,0.35860001,79275.0,79268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971576984,0.35860001,79275.0,79265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971576985,0.35860001,79275.0,79262.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1743971577184,0.35860001,79275.0,79263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971577592,0.18110001,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971577798,0.1797,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971578591,0.1787,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971578791,0.3632,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971578991,0.1807,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971579396,0.1787,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971579600,0.1807,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971579800,0.3604,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971580200,0.3584,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971580388,0.3594,79275.0,79263.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1743971580592,0.3594,79275.0,79263.0,0.05797978]
["bitfinex-derivatives","BTCF0:USTF0",1743971583106,0.1333429,79274.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971583605,0.7382,79273.0,79262.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971584308,0.5524,79273.0,79262.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971584605,0.5524,79273.0,79263.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1743971585312,0.1858,79272.0,79262.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971585804,0.1916,79271.0,79262.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971586000,0.3608,79266.0,79261.0,1.81304]
["bitfinex-derivatives","BTCF0:USTF0",1743971586204,0.1777,79265.0,79260.0,0.30160903]
["bitfinex-derivatives","BTCF0:USTF0",1743971586394,0.3608,79261.0,79260.0,0.30160903]
["bitfinex-derivatives","BTCF0:USTF0",1743971586598,0.36224,79261.0,79254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971586804,0.1805,79260.0,79254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971586998,0.1805,79260.0,79253.0,0.32308857]
["bitfinex-derivatives","BTCF0:USTF0",1743971587198,0.14065866,79259.0,79253.0,0.32308857]
["bitfinex-derivatives","BTCF0:USTF0",1743971587594,0.1805,79258.0,79253.0,0.32308857]
["bitfinex-derivatives","BTCF0:USTF0",1743971587795,0.3608,79254.0,79248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971588009,0.1805,79253.0,79246.0,0.4479609]
["bitfinex-derivatives","BTCF0:USTF0",1743971588212,0.3608,79247.0,79246.0,0.4479609]
["bitfinex-derivatives","BTCF0:USTF0",1743971588710,0.64851791,79247.0,79239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971588903,0.3608,79240.0,79234.0,0.31897728]
["bitfinex-derivatives","BTCF0:USTF0",1743971589103,0.1772,79239.0,79234.0,0.31897728]
["bitfinex-derivatives","BTCF0:USTF0",1743971589405,0.3117587,79239.0,79234.0,0.31897728]
["bitfinex-derivatives","BTCF0:USTF0",1743971589605,0.3117587,79239.0,79234.0,0.25699988]
["bitfinex-derivatives","BTCF0:USTF0",1743971590112,0.1772,79239.0,79234.0,0.25699988]
["bitfinex-derivatives","BTCF0:USTF0",1743971590410,0.13567224,79238.0,79234.0,0.25699988]
["bitfinex-derivatives","BTCF0:USTF0",1743971590608,0.00148,79238.0,79235.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743971590803,0.00148,79238.0,79235.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743971590999,0.1772,79237.0,79235.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743971591206,0.1878,79245.0,79235.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743971591408,0.001,79247.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971591613,0.001,79247.0,79244.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743971591909,0.5549,79257.0,79244.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743971592298,0.13754339,79256.0,79244.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743971592502,0.001,79245.0,79244.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743971592709,0.18967906,79245.0,79244.0,0.30864989]
["bitfinex-derivatives","BTCF0:USTF0",1743971592911,0.26209829,79265.0,79244.0,0.64514989]
["bitfinex-derivatives","BTCF0:USTF0",1743971593111,0.26209829,79265.0,79258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971593317,0.26209829,79265.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971593908,0.20372226,79265.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971594111,0.29635835,79272.0,79264.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743971594408,0.29635835,79272.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971594812,0.29635835,79272.0,79271.0,0.42538447]
["bitfinex-derivatives","BTCF0:USTF0",1743971595517,0.00018931,79272.0,79271.0,0.42538447]
["bitfinex-derivatives","BTCF0:USTF0",1743971595717,0.00018931,79272.0,79271.0,0.36233436]
["bitfinex-derivatives","BTCF0:USTF0",1743971596221,0.00118931,79272.0,79271.0,0.36533436]
["bitfinex-derivatives","BTCF0:USTF0",1743971596515,0.00118931,79272.0,79271.0,0.36733436]
["bitfinex-derivatives","BTCF0:USTF0",1743971596919,0.00018931,79272.0,79271.0,0.36233436]
["bitfinex-derivatives","BTCF0:USTF0",1743971597221,0.00018931,79272.0,79271.0,0.36533436]
["bitfinex-derivatives","BTCF0:USTF0",1743971597812,0.00018931,79272.0,79271.0,0.55113436]
["bitfinex-derivatives","BTCF0:USTF0",1743971598218,0.00018931,79272.0,79271.0,0.36533436]
["bitfinex-derivatives","BTCF0:USTF0",1743971598714,0.00018931,79272.0,79271.0,0.30028425]
["bitfinex-derivatives","BTCF0:USTF0",1743971598911,0.00018931,79272.0,79271.0,0.30228425]
["bitfinex-derivatives","BTCF0:USTF0",1743971599210,0.00018931,79272.0,79271.0,0.30128425]
["bitfinex-derivatives","BTCF0:USTF0",1743971599411,0.00018931,79272.0,79271.0,0.30228425]
["bitfinex-derivatives","BTCF0:USTF0",1743971599613,0.00018931,79272.0,79271.0,0.30028425]
["bitfinex-derivatives","BTCF0:USTF0",1743971599913,0.00018931,79272.0,79271.0,0.29928425]
["bitfinex-derivatives","BTCF0:USTF0",1743971600117,0.00018931,79272.0,79271.0,0.30028425]
["bitfinex-derivatives","BTCF0:USTF0",1743971600318,0.00018931,79272.0,79271.0,0.06558447]
["bitfinex-derivatives","BTCF0:USTF0",1743971601624,0.00018931,79272.0,79271.0,0.06658447]
["bitfinex-derivatives","BTCF0:USTF0",1743971601815,0.00018931,79272.0,79271.0,0.00353436]
["bitfinex-derivatives","BTCF0:USTF0",1743971602014,0.00018931,79272.0,79271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971602318,0.00218931,79272.0,79271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971602519,0.00358932,79272.0,79271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971602915,0.49726933,79272.0,79271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971603116,0.49526933,79272.0,79271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971603320,0.49626933,79272.0,79271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971603526,0.49626933,79272.0,79264.0,0.06269083]
["bitfinex-derivatives","BTCF0:USTF0",1743971603823,0.3608,79265.0,79259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971604030,0.3667,79264.0,79259.0,0.06176722]
["bitfinex-derivatives","BTCF0:USTF0",1743971604525,0.36818,79264.0,79259.0,0.06176722]
["bitfinex-derivatives","BTCF0:USTF0",1743971604822,0.36818,79264.0,79254.0,0.18148642]
["bitfinex-derivatives","BTCF0:USTF0",1743971605023,0.7275,79264.0,79254.0,0.18148642]
["bitfinex-derivatives","BTCF0:USTF0",1743971605415,0.1854,79263.0,79254.0,0.18148642]
["bitfinex-derivatives","BTCF0:USTF0",1743971605822,0.3644,79262.0,79254.0,0.18148642]
["bitfinex-derivatives","BTCF0:USTF0",1743971606226,0.3644,79262.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971607420,0.3644,79262.0,79257.0,0.42398948]
["bitfinex-derivatives","BTCF0:USTF0",1743971607812,0.3644,79262.0,79257.0,0.36093937]
["bitfinex-derivatives","BTCF0:USTF0",1743971608018,0.1392886,79261.0,79257.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971608318,0.3608,79258.0,79224.0,0.00189326]
["bitfinex-derivatives","BTCF0:USTF0",1743971608519,0.3608,79232.0,79224.0,0.00189326]
["bitfinex-derivatives","BTCF0:USTF0",1743971608722,0.3608,79225.0,79224.0,0.00189326]
["bitfinex-derivatives","BTCF0:USTF0",1743971610028,0.3608,79225.0,79224.0,0.00289326]
["bitfinex-derivatives","BTCF0:USTF0",1743971610223,0.3608,79225.0,79224.0,0.06600056]
["bitfinex-derivatives","BTCF0:USTF0",1743971610524,0.36220001,79225.0,79224.0,0.06600056]
["bitfinex-derivatives","BTCF0:USTF0",1743971610829,0.36220001,79225.0,79224.0,0.00295045]
["bitfinex-derivatives","BTCF0:USTF0",1743971611017,0.36220001,79225.0,79222.0,0.00107293]
["bitfinex-derivatives","BTCF0:USTF0",1743971611518,0.3622,79224.0,79222.0,0.00107293]
["bitfinex-derivatives","BTCF0:USTF0",1743971611918,0.3622,79224.0,79223.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743971612424,0.3608,79225.0,79223.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743971612629,0.3618,79225.0,79223.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743971612928,0.001,79224.0,79223.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743971613124,0.1821,79224.0,79223.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743971613322,0.1831,79224.0,79223.0,0.62952563]
["bitfinex-derivatives","BTCF0:USTF0",1743971613632,0.1821,79224.0,79223.0,0.62952563]
["bitfinex-derivatives","BTCF0:USTF0",1743971613821,0.1811,79224.0,79223.0,0.62952563]
["bitfinex-derivatives","BTCF0:USTF0",1743971614023,0.1811,79224.0,79223.0,0.25872563]
["bitfinex-derivatives","BTCF0:USTF0",1743971614221,0.1811,79224.0,79222.0,0.00107293]
["bitfinex-derivatives","BTCF0:USTF0",1743971614222,0.3721,79224.0,79222.0,0.00107293]
["bitfinex-derivatives","BTCF0:USTF0",1743971614422,0.37358,79224.0,79222.0,0.00107293]
["bitfinex-derivatives","BTCF0:USTF0",1743971614621,0.37358,79224.0,79222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971614815,0.52358,79224.0,79222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971615023,0.13948472,79223.0,79222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971615235,0.14088473,79223.0,79222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971615530,0.67108473,79223.0,79222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971615927,0.52108473,79223.0,79222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971616326,0.52208473,79223.0,79207.0,0.06330149]
["bitfinex-derivatives","BTCF0:USTF0",1743971616529,0.3608,79208.0,79207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971616921,0.3608,79208.0,79204.0,0.11990303]
["bitfinex-derivatives","BTCF0:USTF0",1743971617123,0.3381,79207.0,79204.0,0.35582032]
["bitfinex-derivatives","BTCF0:USTF0",1743971617833,0.33958,79207.0,79204.0,0.06301729]
["bitfinex-derivatives","BTCF0:USTF0",1743971618033,0.33958,79207.0,79205.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743971618235,0.16348,79207.0,79205.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743971618426,0.00148,79207.0,79205.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743971618935,0.16348,79207.0,79205.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743971619437,0.16448,79207.0,79205.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743971619836,0.16348,79207.0,79205.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1743971620029,0.16548,79207.0,79205.0,0.10984989]
["bitfinex-derivatives","BTCF0:USTF0",1743971620223,0.16548,79207.0,79204.0,0.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1743971620534,0.1695,79206.0,79200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743971620729,0.3608,79201.0,79200.0,0.16722779]
["bitfinex-derivatives","BTCF0:USTF0",1743971620929,0.3608,79201.0,79200.0,0.33844779]
["bitfinex-derivatives","BTCF0:USTF0",1743971621336,0.3608,79201.0,79200.0,0.16714779]
["bitfinex-derivatives","BTCF0:USTF0",1743971622035,0.36220001,79201.0,79200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743971622629,0.36220001,79201.0,79200.0,0.16502574]
["bitfinex-derivatives","BTCF0:USTF0",1743971622930,0.36220001,79201.0,79200.0,0.10197563]
["bitfinex-derivatives","BTCF0:USTF0",1743971623135,0.00140001,79201.0,79200.0,0.10197563]
["bitfinex-derivatives","BTCF0:USTF0",1743971623834,0.00240001,79201.0,79200.0,0.10197563]
["bitfinex-derivatives","BTCF0:USTF0",1743971624229,0.00340001,79201.0,79200.0,0.10197563]
["bitfinex-derivatives","BTCF0:USTF0",1743971625227,0.36420001,79201.0,79200.0,0.10197563]
["bitfinex-derivatives","BTCF0:USTF0",1743971625421,0.36420001,79201.0,79200.0,0.03994989]
["bitfinex-derivatives","BTCF0:USTF0",1743971626036,0.36420001,79201.0,79191.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1743971626239,0.3608,79194.0,79192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971626427,0.3519,79193.0,79192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971627432,0.35330001,79193.0,79192.0,0.06375494]
["bitfinex-derivatives","BTCF0:USTF0",1743971627636,0.63464002,79193.0,79184.0,0.0635065]
["bitfinex-derivatives","BTCF0:USTF0",1743971627834,0.3608,79185.0,79183.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971628134,0.3519,79184.0,79177.0,0.06280734]
["bitfinex-derivatives","BTCF0:USTF0",1743971628327,0.3608,79178.0,79175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971628527,0.3365,79177.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971628734,0.3608,79175.0,79166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971628929,0.36220001,79175.0,79163.0,0.37559562]
["bitfinex-derivatives","BTCF0:USTF0",1743971629140,0.3608,79164.0,79163.0,0.31254551]
["bitfinex-derivatives","BTCF0:USTF0",1743971629537,0.50251807,79164.0,79163.0,0.31254551]
["bitfinex-derivatives","BTCF0:USTF0",1743971630432,0.50391808,79164.0,79163.0,0.31254551]
["bitfinex-derivatives","BTCF0:USTF0",1743971630735,0.65391808,79164.0,79155.0,0.45109232]
["bitfinex-derivatives","BTCF0:USTF0",1743971631041,0.3608,79159.0,79155.0,0.45101232]
["bitfinex-derivatives","BTCF0:USTF0",1743971631230,0.3365,79158.0,79155.0,0.45101232]
["bitfinex-derivatives","BTCF0:USTF0",1743971631435,0.47719907,79158.0,79155.0,0.45101232]
["bitfinex-derivatives","BTCF0:USTF0",1743971631637,0.47867907,79158.0,79155.0,0.45101232]
["bitfinex-derivatives","BTCF0:USTF0",1743971631941,0.47867907,79158.0,79147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971632143,0.47867907,79158.0,79140.0,0.46338509]
["bitfinex-derivatives","BTCF0:USTF0",1743971632144,0.3608,79148.0,79140.0,0.46338509]
["bitfinex-derivatives","BTCF0:USTF0",1743971632436,0.3608,79141.0,79140.0,0.06365764]
["bitfinex-derivatives","BTCF0:USTF0",1743971632636,0.3608,79141.0,79138.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1743971632845,0.36220001,79141.0,79139.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743971633049,0.163,79140.0,79139.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743971633236,0.3608,79141.0,79139.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1743971633435,0.3608,79141.0,79139.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743971633638,0.163,79140.0,79139.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743971634139,0.16448,79140.0,79139.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743971634345,0.52528,79140.0,79139.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1743971634647,0.16448,79140.0,79139.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1743971634947,0.3618,79148.0,79139.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1743971635136,0.001,79141.0,79139.0,0.28564989]
["bitfinex-derivatives","BTCF0:USTF0",1743971635935,0.3608,79148.0,79139.0,0.28564989]
["bitfinex-derivatives","BTCF0:USTF0",1743971636136,0.001,79140.0,79139.0,0.28564989]
["bitfinex-derivatives","BTCF0:USTF0",1743971636440,0.001,79141.0,79139.0,0.28564989]
["bitfinex-derivatives","BTCF0:USTF0",1743971636739,0.11296311,79162.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971636944,0.11296311,79162.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971637248,0.11436312,79162.0,79161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971638139,0.11436312,79162.0,79161.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971638334,0.11436312,79162.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971638532,0.14998157,79168.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971638739,0.14998157,79168.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971638943,0.3608,79189.0,79167.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1743971639145,0.3608,79189.0,79173.0,0.22958472]
["bitfinex-derivatives","BTCF0:USTF0",1743971639334,0.58747009,79183.0,79174.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743971639539,0.14989143,79187.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971639847,0.13631141,79187.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971640048,0.13631141,79187.0,79186.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743971640249,0.00018943,79192.0,79186.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743971640452,0.00018943,79192.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971640744,0.36061057,79212.0,79191.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1743971640952,0.36129057,79212.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971641147,0.36129057,79212.0,79205.0,0.11634989]
["bitfinex-derivatives","BTCF0:USTF0",1743971641349,0.00068,79212.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971641541,0.00068,79212.0,79211.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971643148,0.00068,79212.0,79211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971643351,0.00068,79212.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971643643,0.00068,79212.0,79211.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971643837,0.00018943,79219.0,79211.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971644048,0.00064,79219.0,79211.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743971644252,0.3608,79215.0,79204.0,0.30161932]
["bitfinex-derivatives","BTCF0:USTF0",1743971644455,0.1724,79214.0,79204.0,0.30225932]
["bitfinex-derivatives","BTCF0:USTF0",1743971644754,0.17324,79214.0,79204.0,0.30225932]
["bitfinex-derivatives","BTCF0:USTF0",1743971645051,0.17324,79214.0,79211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971645449,0.13759903,79213.0,79211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971645754,0.13759903,79213.0,79204.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1743971645950,0.1724,79212.0,79204.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1743971646350,0.3608,79207.0,79204.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1743971646552,0.1724,79206.0,79204.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1743971646752,0.1724,79206.0,79204.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1743971647149,0.1713,79205.0,79204.0,0.00218943]
["bitfinex-derivatives","BTCF0:USTF0",1743971647342,0.1713,79205.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971647546,0.3608,79199.0,79193.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1743971647755,0.1713,79198.0,79193.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743971647947,0.3343,79198.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971648148,0.47100256,79198.0,79187.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743971648347,0.3343,79198.0,79187.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743971648751,0.1713,79198.0,79188.0,0.22958472]
["bitfinex-derivatives","BTCF0:USTF0",1743971649155,0.1713,79198.0,79189.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743971649350,0.3608,79199.0,79189.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743971649351,0.00018943,79200.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971649660,0.001,79199.0,79194.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1743971650050,0.1672,79198.0,79194.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1743971650250,0.1682,79198.0,79194.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1743971650558,0.1682,79198.0,79194.0,0.27422989]
["bitfinex-derivatives","BTCF0:USTF0",1743971650752,0.1682,79198.0,79194.0,0.63502989]
["bitfinex-derivatives","BTCF0:USTF0",1743971650953,0.1672,79198.0,79194.0,0.11392989]
["bitfinex-derivatives","BTCF0:USTF0",1743971651157,0.1666,79197.0,79194.0,0.11392989]
["bitfinex-derivatives","BTCF0:USTF0",1743971651361,0.16748,79197.0,79194.0,0.11392989]
["bitfinex-derivatives","BTCF0:USTF0",1743971651554,0.1672,79196.0,79194.0,0.11392989]
["bitfinex-derivatives","BTCF0:USTF0",1743971651754,0.16808,79196.0,79194.0,0.11392989]
["bitfinex-derivatives","BTCF0:USTF0",1743971651954,0.00088,79196.0,79194.0,0.11392989]
["bitfinex-derivatives","BTCF0:USTF0",1743971652158,0.001,79199.0,79195.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1743971652355,0.3608,79215.0,79195.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1743971652560,0.00084,79215.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971652760,0.00084,79215.0,79212.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743971652960,0.1672,79219.0,79212.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1743971653258,0.16804,79219.0,79212.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1743971653458,0.16804,79219.0,79213.0,0.09674989]
["bitfinex-derivatives","BTCF0:USTF0",1743971653653,0.16804,79219.0,79213.0,0.09738989]
["bitfinex-derivatives","BTCF0:USTF0",1743971653964,0.00084,79219.0,79213.0,0.09738989]
["bitfinex-derivatives","BTCF0:USTF0",1743971655151,0.00184,79219.0,79213.0,0.09738989]
["bitfinex-derivatives","BTCF0:USTF0",1743971655863,0.00084,79219.0,79213.0,0.09738989]
["bitfinex-derivatives","BTCF0:USTF0",1743971656064,0.00184,79219.0,79213.0,0.09738989]
["bitfinex-derivatives","BTCF0:USTF0",1743971656364,0.00184,79219.0,79213.0,0.03433978]
["bitfinex-derivatives","BTCF0:USTF0",1743971656566,0.3511,79218.0,79213.0,0.03433978]
["bitfinex-derivatives","BTCF0:USTF0",1743971657665,0.3511,79218.0,79213.0,0.03533978]
["bitfinex-derivatives","BTCF0:USTF0",1743971658061,0.00018943,79223.0,79213.0,0.03533978]
["bitfinex-derivatives","BTCF0:USTF0",1743971658062,0.00018943,79223.0,79214.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1743971658363,0.001,79218.0,79214.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1743971658759,0.00018943,79223.0,79215.0,0.12623792]
["bitfinex-derivatives","BTCF0:USTF0",1743971658964,0.00018943,79223.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971659176,0.00218943,79223.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971659366,0.00318943,79223.0,79214.0,0.10804989]
["bitfinex-derivatives","BTCF0:USTF0",1743971659569,0.3294,79222.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971659870,0.3294,79222.0,79221.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1743971660064,0.33032,79222.0,79221.0,0.18242292]
["bitfinex-derivatives","BTCF0:USTF0",1743971660364,0.33032,79222.0,79221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971662465,0.33032,79222.0,79221.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971662667,0.16752,79222.0,79221.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1743971662872,0.16952,79222.0,79221.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1743971663073,0.16968,79222.0,79221.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1743971663674,0.00308,79222.0,79221.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1743971663871,0.002,79222.0,79221.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1743971664172,0.00308,79222.0,79221.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1743971664374,0.33428,79222.0,79221.0,0.41073544]
["bitfinex-derivatives","BTCF0:USTF0",1743971664567,0.00308,79222.0,79221.0,2.23449289]
["bitfinex-derivatives","BTCF0:USTF0",1743971664875,0.3608,79251.0,79221.0,2.76346377]
["bitfinex-derivatives","BTCF0:USTF0",1743971665176,0.1603,79246.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971665368,0.1611,79246.0,79239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743971665565,0.1611,79246.0,79239.0,0.29842989]
["bitfinex-derivatives","BTCF0:USTF0",1743971666679,0.3608,79243.0,79239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971666978,0.3608,79240.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743971667167,0.1603,79239.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743971667367,0.16106,79239.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743971667676,0.35838659,79239.0,79227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971667873,0.3608,79228.0,79227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971668374,0.3608,79228.0,79221.0,1.87753544]
["bitfinex-derivatives","BTCF0:USTF0",1743971668375,0.65645893,79228.0,79214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971668571,0.7216,79215.0,79190.0,1.91304989]
["bitfinex-derivatives","BTCF0:USTF0",1743971668761,0.3608,79199.0,79192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971668960,0.1615,79198.0,79192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971669163,0.1615,79198.0,79195.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743971669367,0.1615,79198.0,79195.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743971669978,0.16242,79198.0,79195.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743971670276,0.13630209,79197.0,79195.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743971670478,0.13722209,79197.0,79195.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743971670777,0.1615,79196.0,79195.0,0.00482929]
["bitfinex-derivatives","BTCF0:USTF0",1743971670978,0.1615,79196.0,79190.0,1.75094989]
["bitfinex-derivatives","BTCF0:USTF0",1743971670979,0.16242,79196.0,79192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971671272,0.66611933,79196.0,79192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971671479,0.81611933,79196.0,79161.0,0.24274253]
["bitfinex-derivatives","BTCF0:USTF0",1743971671777,0.3608,79182.0,79170.0,0.22958472]
["bitfinex-derivatives","BTCF0:USTF0",1743971672075,0.3608,79175.0,79164.0,0.00969868]
["bitfinex-derivatives","BTCF0:USTF0",1743971672281,0.3608,79175.0,79168.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743971672673,0.3608,79170.0,79168.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743971672868,0.36192001,79170.0,79168.0,0.00018942]
["bitfinex-derivatives","BTCF0:USTF0",1743971673070,0.13411153,79169.0,79139.0,0.24274253]
["bitfinex-derivatives","BTCF0:USTF0",1743971673381,0.13411153,79169.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971673382,0.7216,79140.0,79124.0,0.10953789]
["bitfinex-derivatives","BTCF0:USTF0",1743971673567,0.7216,79125.0,79099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971673878,0.7216,79125.0,79103.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971674080,0.7216,79125.0,79111.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971674387,0.1360595,79124.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1743971674565,0.1360595,79124.0,79118.0,0.60449581]
["bitfinex-derivatives","BTCF0:USTF0",1743971674884,0.13717951,79124.0,79118.0,0.60449581]
["bitfinex-derivatives","BTCF0:USTF0",1743971675072,0.00112001,79124.0,79118.0,0.60449581]
["bitfinex-derivatives","BTCF0:USTF0",1743971675972,0.3628,79125.0,79118.0,0.60449581]
["bitfinex-derivatives","BTCF0:USTF0",1743971676169,0.003,79124.0,79119.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971676473,0.13900798,79123.0,79119.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971676784,9.2e-05,79122.0,79119.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971676972,0.003,79124.0,79119.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971677276,0.005,79124.0,79119.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971677474,0.008,79124.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971677672,0.008,79124.0,79122.0,0.27434989]
["bitfinex-derivatives","BTCF0:USTF0",1743971678068,0.003,79124.0,79122.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743971678372,0.31716727,79123.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1743971678578,0.3608,79115.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1743971678781,0.360892,79115.0,79114.0,0.00018956]
["bitfinex-derivatives","BTCF0:USTF0",1743971678978,0.64743139,79115.0,79110.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1743971679171,0.3608,79111.0,79110.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1743971679367,0.360892,79111.0,79110.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1743971679572,0.64462301,79111.0,79110.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1743971679774,0.64453101,79111.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971679982,0.3608,79101.0,79053.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743971680281,0.3608,79069.0,79047.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1743971680473,0.3616,79069.0,79051.0,0.06173564]
["bitfinex-derivatives","BTCF0:USTF0",1743971680673,0.50624743,79069.0,79063.0,0.11574989]
["bitfinex-derivatives","BTCF0:USTF0",1743971680873,0.50624743,79069.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971680874,0.2733,79068.0,79047.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971681069,0.2741,79068.0,79044.0,0.00014334]
["bitfinex-derivatives","BTCF0:USTF0",1743971681282,0.14464743,79067.0,79052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971681589,0.7216,79053.0,79021.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971681884,0.3608,79027.0,79021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743971682077,0.3608,79033.0,79022.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971682280,0.3608,79036.0,79022.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971682481,0.40991013,79052.0,79022.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743971682482,0.00011782,79035.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971682678,0.40991013,79052.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971682679,0.3608,79043.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971682879,0.0008,79033.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971683177,0.0008,79052.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971683382,0.44603199,79068.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971683583,0.1655,79066.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971683779,0.00018971,79065.0,79049.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1743971683986,0.35202903,79051.0,79038.0,0.09512828]
["bitfinex-derivatives","BTCF0:USTF0",1743971684189,0.005,79068.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971684374,0.1623,79098.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971684577,0.1655,79092.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971684877,0.3608,79083.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971685085,0.3608,79083.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971685086,0.25771978,79062.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971685385,0.41483879,79072.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971685573,0.3608,79066.0,79050.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971685774,0.3608,79057.0,79048.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1743971685982,0.3608,79059.0,79048.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1743971686177,0.3608,79059.0,79049.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971686384,0.36598971,79066.0,79048.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1743971686586,0.3608,79057.0,79048.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1743971686772,0.3608,79049.0,79048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971687090,0.3608,79049.0,79031.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743971687276,0.3608,79041.0,79037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971687588,0.3608,79041.0,79031.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743971687589,0.3608,79040.0,79031.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743971687783,0.3608,79032.0,79031.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1743971688088,0.3608,79032.0,79031.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743971688385,0.49628957,79032.0,79030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971688587,0.1743,79031.0,79030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743971688973,0.3608,79032.0,79030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743971689480,0.00011752,79031.0,79030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743971689687,0.14635643,79031.0,79030.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743971689888,0.30825643,79031.0,79018.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1743971690086,0.3608,79023.0,79013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971690285,0.3618,79032.0,79030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971690483,0.1619,79031.0,79030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971690682,0.30077396,79031.0,79030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971690884,0.30077396,79031.0,79030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743971691185,0.52434,79031.0,79030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743971691490,0.66257396,79031.0,79030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971691692,0.83697396,79031.0,79030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743971691886,0.66257396,79031.0,79030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743971692187,0.52434,79031.0,79030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743971692880,0.65670103,79031.0,79012.0,1.66707341]
["bitfinex-derivatives","BTCF0:USTF0",1743971693087,0.3608,79017.0,79013.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1743971693279,0.36144,79017.0,79013.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1743971693489,0.29325697,79016.0,79013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971693793,0.29393697,79016.0,79013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971694089,0.16218,79016.0,79013.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1743971694286,0.00068,79016.0,79013.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1743971694477,0.25522927,79014.0,79013.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1743971694788,0.001,79031.0,79013.0,0.67140468]
["bitfinex-derivatives","BTCF0:USTF0",1743971694984,0.001,79031.0,79013.0,0.52140468]
["bitfinex-derivatives","BTCF0:USTF0",1743971695382,0.001,79031.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971695586,0.001,79031.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971695890,0.1737,79043.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971696185,0.00018983,79035.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971696785,0.18394637,79045.0,79033.0,0.12652702]
["bitfinex-derivatives","BTCF0:USTF0",1743971696984,0.18394637,79045.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971697290,0.22073564,79053.0,79044.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743971697589,0.1737,79064.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971697785,0.3608,79053.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971698095,0.3608,79056.0,79050.0,0.00018983]
["bitfinex-derivatives","BTCF0:USTF0",1743971698387,0.3608,79065.0,79050.0,0.00018983]
["bitfinex-derivatives","BTCF0:USTF0",1743971698590,0.003,79053.0,79050.0,0.00018983]
["bitfinex-derivatives","BTCF0:USTF0",1743971698791,0.003,79053.0,79050.0,0.33628983]
["bitfinex-derivatives","BTCF0:USTF0",1743971698992,0.003,79053.0,79050.0,0.27323972]
["bitfinex-derivatives","BTCF0:USTF0",1743971699184,0.003,79053.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971699491,0.003,79053.0,79052.0,0.37803907]
["bitfinex-derivatives","BTCF0:USTF0",1743971699689,0.003,79053.0,79052.0,0.01723907]
["bitfinex-derivatives","BTCF0:USTF0",1743971699882,0.3638,79053.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971700085,0.3608,79036.0,79034.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971700284,0.1761,79052.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971700586,0.50745687,79053.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971700587,0.00018983,79043.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971700779,0.001,79053.0,79042.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743971701087,0.3608,79069.0,79042.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743971701288,0.3608,79089.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971701494,0.3608,79102.0,79079.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971701688,0.3608,79102.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971701885,0.5275,79111.0,79096.0,0.11114989]
["bitfinex-derivatives","BTCF0:USTF0",1743971702089,0.3608,79115.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971702390,0.3608,79108.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971702592,0.001,79119.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971702593,0.38174893,79109.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971702796,0.003,79102.0,79095.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1743971703092,0.1667,79101.0,79095.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1743971703483,0.38174893,79109.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971703689,0.38174893,79109.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971704084,0.003,79102.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971704489,0.38174893,79109.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971704887,0.38174893,79109.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971705089,0.38274893,79109.0,79102.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1743971705395,0.38274893,79109.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971705595,0.00018971,79117.0,79108.0,0.13431777]
["bitfinex-derivatives","BTCF0:USTF0",1743971705797,0.00018971,79117.0,79109.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1743971705997,0.00018971,79117.0,79109.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1743971706186,0.14244184,79116.0,79109.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743971706394,0.3608,79113.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971706594,0.3608,79106.0,79102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971706793,0.3357,79105.0,79102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971706989,0.34169267,79105.0,79103.0,0.01693952]
["bitfinex-derivatives","BTCF0:USTF0",1743971707298,0.49169267,79105.0,79093.0,0.00018971]
["bitfinex-derivatives","BTCF0:USTF0",1743971707592,0.3608,79094.0,79078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971707795,0.3608,79081.0,79078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971707995,0.13470541,79093.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971708297,0.173,79092.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971708498,0.173,79092.0,79090.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743971708690,0.072072,79109.0,79091.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1743971708998,0.173,79108.0,79103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971709303,0.173,79108.0,79103.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743971709492,0.17318971,79108.0,79103.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743971709798,0.32964964,79104.0,79103.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743971709990,0.32964964,79104.0,79103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971710194,0.32964964,79104.0,79070.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971710393,0.001,79092.0,79091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971710599,0.001,79092.0,79091.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743971710903,0.001,79092.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971710904,0.62317075,79092.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971711100,0.3608,79084.0,79076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971711296,0.3283,79083.0,79076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971711795,0.3283,79083.0,79076.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743971712206,0.3283,79083.0,79077.0,0.01799664]
["bitfinex-derivatives","BTCF0:USTF0",1743971712400,0.3283,79083.0,79077.0,0.01923664]
["bitfinex-derivatives","BTCF0:USTF0",1743971712701,0.134468,79082.0,79078.0,0.0183355]
["bitfinex-derivatives","BTCF0:USTF0",1743971713200,0.3283,79081.0,79049.0,0.00927281]
["bitfinex-derivatives","BTCF0:USTF0",1743971713402,0.3608,79054.0,79053.0,1.81824]
["bitfinex-derivatives","BTCF0:USTF0",1743971713791,0.43317551,79054.0,79053.0,1.81824]
["bitfinex-derivatives","BTCF0:USTF0",1743971714203,0.3608,79057.0,79053.0,1.75518989]
["bitfinex-derivatives","BTCF0:USTF0",1743971714506,0.00018971,79061.0,79053.0,1.75518989]
["bitfinex-derivatives","BTCF0:USTF0",1743971714705,0.00018971,79061.0,79054.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743971714904,0.00018971,79061.0,79054.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1743971715098,0.3608,79072.0,79054.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1743971715305,0.3608,79072.0,79060.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971715501,0.1786,79071.0,79060.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743971715801,0.3608,79061.0,79060.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743971716007,0.3608,79061.0,79053.0,1.75406989]
["bitfinex-derivatives","BTCF0:USTF0",1743971716313,0.3608,79054.0,79053.0,1.75518989]
["bitfinex-derivatives","BTCF0:USTF0",1743971717207,0.3608,79054.0,79053.0,1.69213978]
["bitfinex-derivatives","BTCF0:USTF0",1743971717402,0.65456466,79054.0,79009.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743971717700,0.3608,79026.0,79024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971717903,0.5218,79025.0,79014.0,0.00107575]
["bitfinex-derivatives","BTCF0:USTF0",1743971718098,0.3608,79017.0,79015.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1743971718298,0.659085,79025.0,79016.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743971718494,0.498085,79025.0,79016.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743971718702,0.3608,79025.0,79016.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1743971719299,0.3608,79025.0,79017.0,0.01754097]
["bitfinex-derivatives","BTCF0:USTF0",1743971719500,0.2705,79035.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971719794,0.2705,79035.0,79020.0,0.71572226]
["bitfinex-derivatives","BTCF0:USTF0",1743971719995,0.2705,79035.0,79021.0,0.01754097]
["bitfinex-derivatives","BTCF0:USTF0",1743971720191,0.2713,79035.0,79020.0,0.67101312]
["bitfinex-derivatives","BTCF0:USTF0",1743971720401,0.3608,79027.0,79020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971720606,0.1703,79026.0,79020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971720806,0.001,79025.0,79020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971721009,0.00176,79025.0,79020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971721201,0.34696,79025.0,79020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971721408,0.13851964,79024.0,79020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971721603,0.28851964,79024.0,79016.0,0.00018983]
["bitfinex-derivatives","BTCF0:USTF0",1743971721810,0.28851964,79024.0,79014.0,0.00107575]
["bitfinex-derivatives","BTCF0:USTF0",1743971721811,0.3608,79017.0,79014.0,0.00107575]
["bitfinex-derivatives","BTCF0:USTF0",1743971722000,0.3608,79015.0,79000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971722309,0.3608,79001.0,79000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971722504,0.4792179,79014.0,79000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971722710,0.1749,79014.0,79000.0,1.45492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971722906,0.1749,79014.0,79000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971723105,0.1749,79014.0,79000.0,1.45492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971723306,0.1749,79014.0,79000.0,1.39387215]
["bitfinex-derivatives","BTCF0:USTF0",1743971723707,0.3608,79004.0,79000.0,1.03894989]
["bitfinex-derivatives","BTCF0:USTF0",1743971723910,0.3608,79007.0,79001.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743971724605,0.1655,79006.0,79001.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743971724806,0.3407,79006.0,79001.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743971725007,0.3407,79006.0,79002.0,0.01724368]
["bitfinex-derivatives","BTCF0:USTF0",1743971725209,0.3407,79006.0,79003.0,0.01724368]
["bitfinex-derivatives","BTCF0:USTF0",1743971725410,0.3407,79006.0,79004.0,0.01723582]
["bitfinex-derivatives","BTCF0:USTF0",1743971725714,0.3407,79006.0,79005.0,0.01723582]
["bitfinex-derivatives","BTCF0:USTF0",1743971726106,0.3417,79006.0,79005.0,0.01723582]
["bitfinex-derivatives","BTCF0:USTF0",1743971726307,0.63757613,79006.0,79000.0,0.9921356]
["bitfinex-derivatives","BTCF0:USTF0",1743971726505,0.3608,78990.0,78966.0,0.41007641]
["bitfinex-derivatives","BTCF0:USTF0",1743971726717,0.64757613,79006.0,78931.0,0.0191415]
["bitfinex-derivatives","BTCF0:USTF0",1743971726718,0.7216,78967.0,78944.0,0.05109025]
["bitfinex-derivatives","BTCF0:USTF0",1743971726914,0.7216,78951.0,78931.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1743971727107,0.36156,78951.0,78944.0,0.05110038]
["bitfinex-derivatives","BTCF0:USTF0",1743971727414,0.72236,78951.0,78945.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1743971727713,0.86540242,78951.0,78932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971727909,0.5313,78950.0,78935.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1743971728102,0.3608,78941.0,78935.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1743971728308,0.3608,78940.0,78935.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1743971728515,0.00088001,78940.0,78935.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1743971728812,0.00088001,78940.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971729013,0.00018997,78946.0,78939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971729215,0.3608,78940.0,78939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971729508,0.3608,78940.0,78923.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743971729509,0.50524152,78940.0,78923.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743971729709,0.3608,78933.0,78925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971729913,1e-08,78940.0,78925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971730110,0.00100001,78940.0,78930.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971730414,0.00100001,78940.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971730817,0.3608,78935.0,78931.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743971731115,0.1731,78934.0,78931.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743971731317,0.3485,78934.0,78931.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743971731914,0.3485,78934.0,78930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971731915,0.13483707,78933.0,78930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971732111,0.3494,78932.0,78930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971732305,0.001,78933.0,78924.0,0.11352989]
["bitfinex-derivatives","BTCF0:USTF0",1743971732505,0.001,78933.0,78931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971732904,0.001,78934.0,78931.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743971733115,0.001,78934.0,78931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971733514,0.001,78934.0,78931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743971733709,0.3608,78948.0,78931.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743971733910,0.001,78933.0,78931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743971734225,0.3608,78948.0,78931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743971734409,0.3608,78948.0,78936.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971734813,0.3479,78952.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971735021,0.00098997,78946.0,78939.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743971735415,0.36178997,78946.0,78939.0,0.29854989]
["bitfinex-derivatives","BTCF0:USTF0",1743971735613,0.3405,78945.0,78939.0,0.29854989]
["bitfinex-derivatives","BTCF0:USTF0",1743971735916,0.3608,78943.0,78939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743971736115,0.36144,78943.0,78939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971736312,0.36144,78943.0,78940.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1743971736513,0.36144,78943.0,78940.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1743971736715,0.00064,78943.0,78940.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1743971736915,0.00218997,78946.0,78940.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1743971737116,0.001,78943.0,78940.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1743971737510,0.3608,78942.0,78940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743971737712,0.1765,78941.0,78939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743971738015,0.17718,78941.0,78939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743971738219,0.00068,78941.0,78940.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1743971738406,0.00068,78941.0,78940.0,0.29404989]
["bitfinex-derivatives","BTCF0:USTF0",1743971738614,0.13969894,78941.0,78940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743971738811,0.14033894,78941.0,78940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971739122,0.00064,78941.0,78940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971739319,0.00064,78941.0,78936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971739320,0.35434,78941.0,78936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971739619,0.35634,78941.0,78940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971739811,0.50634,78941.0,78940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971740018,0.13696406,78940.0,78915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971740321,0.3608,78920.0,78915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971740521,0.00064,78920.0,78916.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743971740723,0.3608,78935.0,78919.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1743971740917,0.00018997,78927.0,78925.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971741112,0.002,78941.0,78926.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1743971741417,0.00328,78941.0,78926.0,0.63712989]
["bitfinex-derivatives","BTCF0:USTF0",1743971741613,0.3408,78940.0,78930.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971741818,0.3408,78940.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971742021,0.3608,78927.0,78919.0,0.00947289]
["bitfinex-derivatives","BTCF0:USTF0",1743971742222,0.3608,78930.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1743971742420,0.3408,78929.0,78926.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743971742621,0.00072,78927.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1743971742825,0.3408,78929.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1743971743219,0.3608,78930.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1743971743522,0.1693,78936.0,78925.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1743971743709,0.1693,78936.0,78926.0,0.35492226]
["bitfinex-derivatives","BTCF0:USTF0",1743971743910,0.3608,78937.0,78927.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743971744116,0.00118997,78941.0,78927.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743971744117,0.36198997,78941.0,78927.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743971744515,0.3608,79011.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971744720,0.3608,79011.0,78928.0,0.66362343]
["bitfinex-derivatives","BTCF0:USTF0",1743971744721,0.3608,79011.0,78985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743971744920,0.3403,78999.0,78985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743971745116,0.3403,78992.0,78985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743971745516,0.3403,78992.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971745722,0.13216206,78991.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971746123,0.3403,78991.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971746321,0.62246206,78991.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971746512,0.62246206,78991.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971746716,0.3403,78991.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971747118,0.002,78992.0,78986.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1743971747324,0.3608,79044.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971747525,0.3483,79022.0,79018.0,0.65854989]
["bitfinex-derivatives","BTCF0:USTF0",1743971747720,0.3483,79022.0,79018.0,0.65982989]
["bitfinex-derivatives","BTCF0:USTF0",1743971748120,0.3483,79022.0,79019.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1743971748320,0.3483,79022.0,79018.0,0.64154267]
["bitfinex-derivatives","BTCF0:USTF0",1743971748722,0.3483,79022.0,79018.0,0.64246267]
["bitfinex-derivatives","BTCF0:USTF0",1743971749418,0.00018982,79028.0,79018.0,0.64246267]
["bitfinex-derivatives","BTCF0:USTF0",1743971749624,0.1686,79047.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971749923,0.1686,79047.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971750117,0.1686,79047.0,79046.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743971750315,0.001,79055.0,79046.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743971750518,0.001,79055.0,79054.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971750719,0.1645,79070.0,79054.0,0.29866989]
["bitfinex-derivatives","BTCF0:USTF0",1743971750926,0.001,79071.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971751223,0.001,79071.0,79069.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743971751527,0.21619965,79070.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971751822,0.21619965,79070.0,79060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971752027,0.36619965,79070.0,79060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971752231,0.21619965,79070.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971752616,0.11619965,79070.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971752816,0.006,79071.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971753020,0.006,79071.0,79065.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743971753223,0.00018982,79073.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971753420,0.3608,79124.0,79071.0,2.17604]
["bitfinex-derivatives","BTCF0:USTF0",1743971753630,0.1695,79108.0,79099.0,0.65854989]
["bitfinex-derivatives","BTCF0:USTF0",1743971753817,0.3608,79100.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971754025,0.2573002,79099.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971754422,0.3608,79081.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971754719,0.005,79070.0,79067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971754932,0.005,79070.0,79068.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971755130,0.1695,79079.0,79068.0,0.0008297]
["bitfinex-derivatives","BTCF0:USTF0",1743971755425,0.0001217,79077.0,79068.0,0.3609897]
["bitfinex-derivatives","BTCF0:USTF0",1743971755626,0.0007617,79077.0,79068.0,0.3617497]
["bitfinex-derivatives","BTCF0:USTF0",1743971755826,0.00239902,79076.0,79068.0,0.0009497]
["bitfinex-derivatives","BTCF0:USTF0",1743971756022,0.00239902,79076.0,79068.0,0.1691497]
["bitfinex-derivatives","BTCF0:USTF0",1743971756023,0.001,79070.0,79068.0,0.1691497]
["bitfinex-derivatives","BTCF0:USTF0",1743971756231,0.001,79070.0,79068.0,0.3389497]
["bitfinex-derivatives","BTCF0:USTF0",1743971756626,0.1819217,79077.0,79068.0,0.27589959]
["bitfinex-derivatives","BTCF0:USTF0",1743971756931,0.1827617,79077.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971757130,0.1827617,79077.0,79075.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971757333,0.0009617,79077.0,79075.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971758022,0.0009617,79077.0,79076.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743971758218,0.3608,79111.0,79076.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1743971758430,0.3598,79095.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971758630,0.44704107,79095.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971758825,0.44704107,79095.0,79086.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1743971759033,0.3608,79120.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971759231,0.36164,79110.0,79095.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1743971759426,0.06621825,79102.0,79095.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1743971759734,0.3484,79109.0,79098.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971759929,0.34924,79109.0,79099.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743971760119,0.34924,79109.0,79099.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1743971760324,0.34924,79109.0,79099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743971760726,0.3608,79100.0,79099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743971760936,0.36144,79100.0,79095.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971761235,0.3608,79097.0,79095.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971761434,0.3484,79096.0,79095.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971761637,0.40087397,79096.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971761820,0.3608,79077.0,79071.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743971762025,0.345,79076.0,79073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971762331,0.3608,79074.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971762539,0.345,79073.0,79061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971762730,0.345,79073.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971762731,0.3608,79068.0,79057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971762931,0.3608,79061.0,79059.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971763229,0.345,79060.0,79059.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971763430,0.35099935,79060.0,79059.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971763636,0.3608,79086.0,79059.0,0.5109897]
["bitfinex-derivatives","BTCF0:USTF0",1743971763833,0.1715,79082.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971764129,0.3608,79098.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971764437,0.3608,79087.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971764633,0.345,79086.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971765029,0.3608,79087.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971765229,0.3608,79087.0,79082.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1743971765433,0.3608,79087.0,79076.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971765632,0.42649831,79086.0,79076.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971765942,0.42649831,79086.0,79075.0,0.11543959]
["bitfinex-derivatives","BTCF0:USTF0",1743971766130,0.0001897,79092.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971766434,0.0001897,79092.0,79086.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1743971766644,0.0001897,79092.0,79091.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743971766834,0.0001897,79092.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971767035,0.0001897,79092.0,79076.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1743971767036,0.0001897,79092.0,79084.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971767935,0.004,79087.0,79084.0,0.0008697]
["bitfinex-derivatives","BTCF0:USTF0",1743971768536,0.0001897,79092.0,79084.0,0.0008697]
["bitfinex-derivatives","BTCF0:USTF0",1743971768841,0.0008297,79092.0,79090.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971769035,0.0008297,79092.0,79091.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743971769234,0.0008297,79092.0,79091.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1743971769437,0.0008297,79092.0,79091.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1743971769743,0.3608,79107.0,79091.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1743971769939,0.3616,79106.0,79091.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1743971770140,0.3608,79092.0,79091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971770340,0.36152,79092.0,79084.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971770546,0.3608,79085.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971770744,0.3608,79085.0,79066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971770745,0.3608,79067.0,79066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971771039,0.3608,79067.0,79054.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1743971771040,0.72228,79067.0,79039.0,0.75252245]
["bitfinex-derivatives","BTCF0:USTF0",1743971771242,0.3608,79055.0,79040.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1743971771438,0.3608,79055.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971771439,0.36148,79055.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971771632,0.3608,79040.0,79039.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971771838,0.36148,79040.0,79039.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971772141,0.04669778,79040.0,79039.0,0.0001897]
["bitfinex-derivatives","BTCF0:USTF0",1743971772346,0.19669778,79040.0,79014.0,0.00107575]
["bitfinex-derivatives","BTCF0:USTF0",1743971772643,0.3608,79015.0,79000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743971772847,0.3608,79007.0,79006.0,0.02500645]
["bitfinex-derivatives","BTCF0:USTF0",1743971773036,0.36148,79007.0,79001.0,0.22324957]
["bitfinex-derivatives","BTCF0:USTF0",1743971773236,0.3608,79002.0,78998.0,0.00115597]
["bitfinex-derivatives","BTCF0:USTF0",1743971773438,0.51184001,79002.0,78997.0,0.02386609]
["bitfinex-derivatives","BTCF0:USTF0",1743971773741,0.3608,78998.0,78985.0,0.44883746]
["bitfinex-derivatives","BTCF0:USTF0",1743971773944,0.3608,78986.0,78973.0,0.52516311]
["bitfinex-derivatives","BTCF0:USTF0",1743971774143,0.3608,78974.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743971774445,0.3608,78968.0,78949.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743971774640,0.3608,78965.0,78962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971774841,0.36256001,78965.0,78961.0,0.61214904]
["bitfinex-derivatives","BTCF0:USTF0",1743971775040,0.1345078,78964.0,78961.0,0.61214904]
["bitfinex-derivatives","BTCF0:USTF0",1743971775347,0.1345078,78964.0,78939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971775348,0.1361878,78964.0,78936.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743971775649,0.7216,78951.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743971775833,0.3608,78935.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743971776038,0.36248,78935.0,78919.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743971776239,0.3608,78926.0,78915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971776447,0.7216,78916.0,78888.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971776647,0.7216,78889.0,78872.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743971776939,0.00168,78889.0,78887.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1743971777246,0.3608,78897.0,78887.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1743971777548,0.3608,78890.0,78887.0,0.70882226]
["bitfinex-derivatives","BTCF0:USTF0",1743971777751,0.3608,78888.0,78887.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1743971777943,0.3608,78888.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743971778248,0.3608,78888.0,78851.0,0.34798673]
["bitfinex-derivatives","BTCF0:USTF0",1743971778249,0.3608,78878.0,78874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971778450,0.3608,78875.0,78869.0,0.16381836]
["bitfinex-derivatives","BTCF0:USTF0",1743971778634,0.3608,78875.0,78845.0,0.04401483]
["bitfinex-derivatives","BTCF0:USTF0",1743971778635,0.3608,78870.0,78845.0,0.04401483]
["bitfinex-derivatives","BTCF0:USTF0",1743971778836,0.31678517,78845.0,78844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971779149,0.31806517,78845.0,78844.0,0.04366995]
["bitfinex-derivatives","BTCF0:USTF0",1743971779333,0.31806517,78845.0,78807.0,0.70368673]
["bitfinex-derivatives","BTCF0:USTF0",1743971779334,0.60821045,78845.0,78843.0,0.74906139]
["bitfinex-derivatives","BTCF0:USTF0",1743971779538,0.60821045,78845.0,78838.0,0.00115815]
["bitfinex-derivatives","BTCF0:USTF0",1743971779738,0.3608,78839.0,78837.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1743971780156,0.36204001,78839.0,78837.0,0.04409727]
["bitfinex-derivatives","BTCF0:USTF0",1743971780342,0.14698476,78838.0,78837.0,0.00019022]
["bitfinex-derivatives","BTCF0:USTF0",1743971780646,0.14826476,78838.0,78837.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1743971780853,0.00128,78838.0,78837.0,0.49674976]
["bitfinex-derivatives","BTCF0:USTF0",1743971781047,0.00019022,78852.0,78837.0,0.49674976]
["bitfinex-derivatives","BTCF0:USTF0",1743971781048,0.3608,78848.0,78837.0,0.68735965]
["bitfinex-derivatives","BTCF0:USTF0",1743971781239,0.3608,78848.0,78838.0,0.77579965]
["bitfinex-derivatives","BTCF0:USTF0",1743971781547,0.3608,78848.0,78839.0,0.31762011]
["bitfinex-derivatives","BTCF0:USTF0",1743971781548,0.13630394,78847.0,78839.0,0.31762011]
["bitfinex-derivatives","BTCF0:USTF0",1743971781744,0.3608,78840.0,78838.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1743971781940,0.3608,78841.0,78837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971782147,0.7216,78838.0,78837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971782347,0.3608,78838.0,78837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971782547,0.84028644,78838.0,78837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971782749,0.84152645,78838.0,78837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971782945,0.99152645,78838.0,78837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743971783149,0.99028644,78838.0,78837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743971783342,0.99028644,78838.0,78828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971783652,0.3608,78829.0,78827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971783850,0.0004,78828.0,78827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971784052,0.0004,78828.0,78808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971784053,0.005,78818.0,78800.0,0.03802848]
["bitfinex-derivatives","BTCF0:USTF0",1743971784255,0.7216,78801.0,78800.0,0.03802848]
["bitfinex-derivatives","BTCF0:USTF0",1743971784748,0.86464149,78801.0,78800.0,0.03802848]
["bitfinex-derivatives","BTCF0:USTF0",1743971785148,1.01464149,78801.0,78800.0,0.03802848]
["bitfinex-derivatives","BTCF0:USTF0",1743971785347,0.86464149,78801.0,78800.0,0.03802848]
["bitfinex-derivatives","BTCF0:USTF0",1743971785548,0.3608,78806.0,78800.0,0.72538813]
["bitfinex-derivatives","BTCF0:USTF0",1743971785748,0.3608,78806.0,78801.0,0.60689965]
["bitfinex-derivatives","BTCF0:USTF0",1743971785950,0.13642753,78805.0,78801.0,0.31762011]
["bitfinex-derivatives","BTCF0:USTF0",1743971786255,0.13642753,78805.0,78801.0,0.11607954]
["bitfinex-derivatives","BTCF0:USTF0",1743971786457,0.3608,78836.0,78802.0,0.78989965]
["bitfinex-derivatives","BTCF0:USTF0",1743971786645,0.13341835,78804.0,78802.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1743971786955,0.13341835,78819.0,78803.0,0.43369965]
["bitfinex-derivatives","BTCF0:USTF0",1743971787153,0.3608,78843.0,78818.0,0.32275967]
["bitfinex-derivatives","BTCF0:USTF0",1743971787353,0.3608,78843.0,78819.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1743971787547,0.13341835,78834.0,78819.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1743971787749,0.3608,78820.0,78819.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1743971788055,0.00019035,78839.0,78820.0,0.15068714]
["bitfinex-derivatives","BTCF0:USTF0",1743971788253,0.00019035,78839.0,78819.0,0.23358155]
["bitfinex-derivatives","BTCF0:USTF0",1743971788558,0.1322111,78820.0,78819.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1743971788759,0.1322111,78820.0,78819.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1743971788949,0.1322111,78820.0,78819.0,0.89878]
["bitfinex-derivatives","BTCF0:USTF0",1743971789257,0.1322111,78820.0,78812.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1743971789446,0.13345111,78820.0,78819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743971789642,0.36204001,78820.0,78812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971789960,0.3608,78813.0,78812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971790251,0.3608,78813.0,78798.0,0.14817837]
["bitfinex-derivatives","BTCF0:USTF0",1743971790252,0.36212,78813.0,78798.0,0.14817837]
["bitfinex-derivatives","BTCF0:USTF0",1743971790555,0.3608,78802.0,78798.0,0.14817837]
["bitfinex-derivatives","BTCF0:USTF0",1743971790759,0.00124001,78802.0,78798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971790957,0.13982832,78801.0,78790.0,0.36187881]
["bitfinex-derivatives","BTCF0:USTF0",1743971791251,0.3608,78791.0,78790.0,0.00123881]
["bitfinex-derivatives","BTCF0:USTF0",1743971791451,0.36200001,78791.0,78777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971791648,0.3608,78779.0,78777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971791848,0.3608,78779.0,78774.0,0.00107903]
["bitfinex-derivatives","BTCF0:USTF0",1743971792043,0.86602157,78779.0,78774.0,0.00107903]
["bitfinex-derivatives","BTCF0:USTF0",1743971792264,0.86602157,78779.0,78778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971792445,0.50522157,78779.0,78778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971792754,0.14442157,78779.0,78778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971793151,0.3608,78787.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971793451,0.001,78791.0,78775.0,0.28772989]
["bitfinex-derivatives","BTCF0:USTF0",1743971793652,0.13210658,78786.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971793847,0.08827393,78790.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971794050,0.08827393,78790.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971794268,0.3608,78804.0,78789.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743971794445,0.3608,78820.0,78799.0,0.17021555]
["bitfinex-derivatives","BTCF0:USTF0",1743971794649,0.05,78817.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971794848,0.3608,78820.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971795050,0.3608,78833.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971795355,0.3608,78821.0,78820.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1743971795555,0.00068,78821.0,78820.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1743971795854,0.05,78833.0,78820.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1743971796056,0.00068,78844.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971796257,0.3608,78861.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971796561,0.35492226,78860.0,78843.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743971796757,0.00072,78860.0,78844.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1743971796959,0.00072,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971797159,0.001,78879.0,78859.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743971797350,0.00172,78879.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971797556,0.001,78879.0,78878.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743971797750,0.00164,78879.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971798063,0.001,78879.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971798260,0.001,78879.0,78877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743971798455,0.00019023,78886.0,78878.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1743971798759,0.1,78900.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971798961,0.00236,78895.0,78885.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743971799158,0.00236,78895.0,78890.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971799455,0.00236,78895.0,78890.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743971799658,0.001,78886.0,78878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971799857,0.3608,78879.0,78878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971800064,0.3608,78872.0,78856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971800257,0.6216,78865.0,78856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971800456,0.3608,78857.0,78856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743971800664,0.3608,78857.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971800857,0.3608,78845.0,78831.0,0.01887046]
["bitfinex-derivatives","BTCF0:USTF0",1743971801057,0.3608,78845.0,78832.0,0.01843565]
["bitfinex-derivatives","BTCF0:USTF0",1743971801257,0.3608,78838.0,78832.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743971801564,0.3608,78845.0,78833.0,0.01852043]
["bitfinex-derivatives","BTCF0:USTF0",1743971801767,0.3608,78845.0,78834.0,0.01852048]
["bitfinex-derivatives","BTCF0:USTF0",1743971801955,0.3608,78845.0,78835.0,0.01852048]
["bitfinex-derivatives","BTCF0:USTF0",1743971802258,0.3618,78845.0,78837.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971802460,0.3618,78845.0,78838.0,0.01852048]
["bitfinex-derivatives","BTCF0:USTF0",1743971802649,0.3618,78845.0,78839.0,0.01852048]
["bitfinex-derivatives","BTCF0:USTF0",1743971802854,0.5372,78845.0,78837.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743971803063,0.3608,78838.0,78833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743971803266,0.3608,78838.0,78835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971804563,0.3608,78838.0,78805.0,1.72579165]
["bitfinex-derivatives","BTCF0:USTF0",1743971804769,0.3608,78836.0,78820.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743971804951,0.3608,78824.0,78820.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743971805364,0.3608,78821.0,78820.0,0.10214989]
["bitfinex-derivatives","BTCF0:USTF0",1743971805756,0.3608,78837.0,78820.0,0.10214989]
["bitfinex-derivatives","BTCF0:USTF0",1743971805959,0.00019023,78828.0,78821.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743971806164,0.72179023,78828.0,78818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971806351,0.3608,78819.0,78818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971806659,0.3608,78819.0,78813.0,0.00019023]
["bitfinex-derivatives","BTCF0:USTF0",1743971806867,0.3608,78814.0,78790.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1743971807066,0.3608,78791.0,78790.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1743971807366,0.38133599,78791.0,78790.0,0.00115881]
["bitfinex-derivatives","BTCF0:USTF0",1743971807668,0.38133599,78791.0,78786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971807861,0.3506,78790.0,78774.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1743971808053,0.3608,78783.0,78781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971808258,0.00064,78783.0,78773.0,2.91629379]
["bitfinex-derivatives","BTCF0:USTF0",1743971808461,0.00019038,78796.0,78775.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743971808663,0.00019038,78796.0,78776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971808864,0.001,78791.0,78776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743971809265,0.29601788,78783.0,78776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743971809765,0.35946299,78789.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971809959,0.360423,78789.0,78780.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1743971810160,0.360423,78789.0,78780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743971810355,0.03503465,78788.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971810564,0.03599466,78788.0,78779.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743971810869,0.3608,78780.0,78779.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743971811365,0.37046724,78780.0,78773.0,2.49348368]
["bitfinex-derivatives","BTCF0:USTF0",1743971811564,0.3608,78774.0,78773.0,1.93999058]
["bitfinex-derivatives","BTCF0:USTF0",1743971811862,0.36148,78774.0,78773.0,1.65661084]
["bitfinex-derivatives","BTCF0:USTF0",1743971812060,0.56343402,78774.0,78773.0,0.25107335]
["bitfinex-derivatives","BTCF0:USTF0",1743971812256,0.56343402,78774.0,78743.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1743971812257,0.56343402,78774.0,78751.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971812462,0.7216,78759.0,78743.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1743971812666,0.35964075,78751.0,78735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971812866,0.35964075,78751.0,78720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971812867,0.7216,78743.0,78720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971813167,0.35116097,78712.0,78710.0,0.00115991]
["bitfinex-derivatives","BTCF0:USTF0",1743971813361,0.43922093,78704.0,78669.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1743971813561,0.7216,78695.0,78684.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1743971813766,0.72232,78695.0,78694.0,0.00116013]
["bitfinex-derivatives","BTCF0:USTF0",1743971813967,0.81420505,78695.0,78694.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1743971814167,0.81420505,78695.0,78693.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971814465,0.81420505,78695.0,78674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971814665,0.3608,78686.0,78679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971814867,0.3608,78681.0,78679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971815065,0.3608,78680.0,78679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971815273,0.3608,78688.0,78679.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743971815958,0.001,78686.0,78679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971816159,0.3608,78680.0,78679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971816374,0.3608,78680.0,78662.0,0.00108057]
["bitfinex-derivatives","BTCF0:USTF0",1743971816569,0.3608,78663.0,78662.0,0.00108057]
["bitfinex-derivatives","BTCF0:USTF0",1743971817071,0.49877199,78663.0,78662.0,0.00108057]
["bitfinex-derivatives","BTCF0:USTF0",1743971817462,0.49877199,78663.0,78644.0,0.08515565]
["bitfinex-derivatives","BTCF0:USTF0",1743971817667,0.7216,78645.0,78638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971817974,0.3608,78637.0,78600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971818175,0.3608,78601.0,78600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971818771,0.85469667,78601.0,78600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971818969,0.13309667,78601.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971819176,0.13309667,78601.0,78598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971819369,0.3608,78599.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971819564,0.3608,78583.0,78575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971819860,0.14119535,78598.0,78587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971820173,0.00068,78598.0,78583.0,0.16656283]
["bitfinex-derivatives","BTCF0:USTF0",1743971820372,0.00068,78598.0,78587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971820671,0.3608,78589.0,78587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971820871,0.00064,78589.0,78582.0,0.00116167]
["bitfinex-derivatives","BTCF0:USTF0",1743971821169,0.3608,78624.0,78588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971821366,0.36168001,78624.0,78598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971821561,0.14175644,78615.0,78598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971821764,0.14175644,78615.0,78605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971822064,0.14741563,78617.0,78612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971822271,0.14741563,78617.0,78587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971822272,0.14857563,78617.0,78616.0,0.09341048]
["bitfinex-derivatives","BTCF0:USTF0",1743971822570,0.00019077,78622.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971822766,0.1702,78649.0,78621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971822968,0.05,78643.0,78621.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1743971823160,0.3608,78645.0,78622.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1743971823369,0.14605019,78657.0,78630.0,0.80002093]
["bitfinex-derivatives","BTCF0:USTF0",1743971823572,0.3608,78658.0,78644.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971823874,0.3608,78645.0,78644.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743971824176,0.14490741,78654.0,78642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971824369,0.00019077,78659.0,78643.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1743971824574,0.3608,78656.0,78643.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743971824771,0.3608,78662.0,78644.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1743971824967,0.3608,78662.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971825272,0.3608,78674.0,78652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971825572,0.3608,78667.0,78652.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743971825772,0.3608,78667.0,78655.0,0.00019077]
["bitfinex-derivatives","BTCF0:USTF0",1743971826074,0.3608,78674.0,78655.0,0.00019077]
["bitfinex-derivatives","BTCF0:USTF0",1743971826075,0.3618,78687.0,78655.0,1.83035077]
["bitfinex-derivatives","BTCF0:USTF0",1743971826266,0.3618,78687.0,78656.0,0.50796308]
["bitfinex-derivatives","BTCF0:USTF0",1743971826468,0.3608,78680.0,78668.0,0.29774989]
["bitfinex-derivatives","BTCF0:USTF0",1743971826767,0.001,78687.0,78669.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743971826964,0.001,78687.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971827169,0.3618,78687.0,78686.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743971827369,0.00019077,78686.0,78682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971827766,0.00019077,78686.0,78682.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1743971827970,0.00019077,78686.0,78682.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743971828173,0.00019077,78686.0,78683.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1743971828479,0.3608,78684.0,78683.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1743971828775,0.00019077,78686.0,78683.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1743971829076,0.13484552,78684.0,78683.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743971829262,0.13484552,78685.0,78679.0,0.00019063]
["bitfinex-derivatives","BTCF0:USTF0",1743971829575,0.3608,78680.0,78672.0,0.30304052]
["bitfinex-derivatives","BTCF0:USTF0",1743971829768,0.13484552,78685.0,78673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971829969,0.3608,78706.0,78684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971830178,0.3608,78697.0,78685.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743971830471,0.27066771,78697.0,78685.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1743971830677,0.1727,78734.0,78692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971830678,0.3608,78704.0,78692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971830871,0.3608,78704.0,78693.0,0.01809829]
["bitfinex-derivatives","BTCF0:USTF0",1743971831071,0.3608,78726.0,78699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971831265,0.3608,78749.0,78712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971831472,0.3608,78749.0,78718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971831666,0.3608,78757.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971831874,0.3608,78757.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971832164,0.3608,78747.0,78735.0,0.01936927]
["bitfinex-derivatives","BTCF0:USTF0",1743971832371,0.05,78737.0,78736.0,0.21797335]
["bitfinex-derivatives","BTCF0:USTF0",1743971832574,0.3608,78757.0,78736.0,0.51824324]
["bitfinex-derivatives","BTCF0:USTF0",1743971832774,0.3608,78773.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971833074,0.3608,78764.0,78750.0,0.74347193]
["bitfinex-derivatives","BTCF0:USTF0",1743971833381,0.3608,78772.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971833583,0.3608,78791.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971833763,0.1888,78798.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971833966,0.3608,78805.0,78782.0,0.38267193]
["bitfinex-derivatives","BTCF0:USTF0",1743971834281,0.3608,78823.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971834473,0.3608,78823.0,78799.0,0.57067335]
["bitfinex-derivatives","BTCF0:USTF0",1743971834670,0.1888,78829.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971834875,0.00019038,78815.0,78812.0,0.20584091]
["bitfinex-derivatives","BTCF0:USTF0",1743971835079,0.001,78831.0,78813.0,0.01984091]
["bitfinex-derivatives","BTCF0:USTF0",1743971835279,0.3608,78826.0,78814.0,0.01984091]
["bitfinex-derivatives","BTCF0:USTF0",1743971835577,0.3608,78819.0,78815.0,0.01984091]
["bitfinex-derivatives","BTCF0:USTF0",1743971835773,0.3608,78819.0,78816.0,0.01984173]
["bitfinex-derivatives","BTCF0:USTF0",1743971835972,0.3608,78819.0,78804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971836171,0.1828,78818.0,78804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971836371,0.3608,78805.0,78804.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743971836574,0.7216,78805.0,78788.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1743971836780,0.5355,78804.0,78797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971837084,0.3608,78804.0,78797.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743971837272,0.3608,78804.0,78797.0,0.00127038]
["bitfinex-derivatives","BTCF0:USTF0",1743971837467,0.3608,78804.0,78797.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743971837674,0.3608,78804.0,78798.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743971837972,0.3608,78804.0,78798.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1743971838177,0.3608,78799.0,78797.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743971838772,0.00019038,78812.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971839079,0.00019038,78812.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971839290,0.3608,78826.0,78811.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743971839580,0.3608,78836.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971839774,0.3608,78836.0,78826.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1743971840080,0.3608,78836.0,78826.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1743971840280,0.3608,78840.0,78826.0,0.1782665]
["bitfinex-derivatives","BTCF0:USTF0",1743971840777,0.001,78847.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971840977,0.001,78847.0,78827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743971841183,0.001,78847.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971841394,0.001,78847.0,78841.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743971841881,0.3608,78845.0,78842.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743971842071,0.001,78847.0,78842.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743971842476,0.001,78847.0,78845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971842676,0.001,78847.0,78846.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743971842884,0.00019026,78852.0,78846.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1743971843188,0.7216,78847.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971843373,0.7216,78847.0,78841.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1743971843574,0.3608,78861.0,78841.0,0.36099026]
["bitfinex-derivatives","BTCF0:USTF0",1743971843770,0.001,78895.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971843771,0.3618,78879.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971843985,0.3618,78879.0,78859.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743971844184,0.001,78879.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971844385,0.001,78879.0,78878.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743971844778,0.00019026,78886.0,78878.0,0.30374989]
["bitfinex-derivatives","BTCF0:USTF0",1743971845082,0.001,78895.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971845283,0.3608,78923.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971845486,0.10096001,78900.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971845687,0.3608,78923.0,78899.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743971845980,0.001,78927.0,78899.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743971845981,0.001,78927.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971846185,0.001,78927.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971846383,0.001,78927.0,78911.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743971846582,0.00012401,78926.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971846799,0.3608,78924.0,78917.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743971847086,0.00088001,78924.0,78917.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743971847288,0.00012401,78926.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971847586,0.3608,78921.0,78911.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743971847776,0.1785,78920.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971847983,0.3608,78913.0,78911.0,0.0198154]
["bitfinex-derivatives","BTCF0:USTF0",1743971848294,0.00088,78913.0,78912.0,0.0198167]
["bitfinex-derivatives","BTCF0:USTF0",1743971848593,0.1785,78920.0,78912.0,0.0206967]
["bitfinex-derivatives","BTCF0:USTF0",1743971848879,0.1793,78920.0,78913.0,0.0198167]
["bitfinex-derivatives","BTCF0:USTF0",1743971849086,0.1793,78920.0,78913.0,0.0204567]
["bitfinex-derivatives","BTCF0:USTF0",1743971849383,0.1725,78919.0,78913.0,0.0204567]
["bitfinex-derivatives","BTCF0:USTF0",1743971849593,0.1733,78919.0,78913.0,0.0198167]
["bitfinex-derivatives","BTCF0:USTF0",1743971849779,0.0008,78919.0,78913.0,0.0198167]
["bitfinex-derivatives","BTCF0:USTF0",1743971849980,0.3587,78941.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971850180,0.187,78941.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971850382,0.187,78941.0,78935.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1743971850573,0.3608,78936.0,78935.0,0.0204567]
["bitfinex-derivatives","BTCF0:USTF0",1743971850773,0.0008,78936.0,78935.0,0.0198167]
["bitfinex-derivatives","BTCF0:USTF0",1743971850982,0.0008,78936.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971851285,0.0008,78936.0,78933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971851982,0.1508,78936.0,78928.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743971852178,0.1508,78936.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971852179,0.3608,78929.0,78921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971852386,0.3608,78922.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971852583,0.3608,78904.0,78899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971852882,0.1862,78903.0,78899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971853087,0.3608,78900.0,78899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971853285,0.36168,78900.0,78884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971853592,0.00088,78900.0,78880.0,0.43922093]
["bitfinex-derivatives","BTCF0:USTF0",1743971853787,0.00019013,78909.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971854093,0.00019013,78909.0,78908.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971854389,0.00019013,78909.0,78908.0,0.29824095]
["bitfinex-derivatives","BTCF0:USTF0",1743971854590,0.00019013,78909.0,78908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971854591,0.36099013,78909.0,78908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971854795,0.36163013,78909.0,78907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971855386,0.00083013,78909.0,78907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971855589,0.3608,78925.0,78907.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1743971855786,0.00088001,78925.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971855986,0.3608,78938.0,78915.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1743971856187,0.3608,78930.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971856383,0.00064,78930.0,78921.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743971856579,0.3608,78938.0,78921.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743971856786,0.00096001,78938.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971857090,0.1821,78957.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971857293,0.18326,78957.0,78937.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743971857495,0.18326,78957.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971857791,0.189,78956.0,78947.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743971858092,0.00064,78956.0,78948.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743971858291,0.3711,78962.0,78948.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1743971858491,0.00256001,78959.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971858795,0.3608,78987.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971858992,0.3711,78986.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971859192,0.3608,78977.0,78972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743971859386,0.00164,78975.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971859585,0.00164,78975.0,78963.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743971859781,0.00164,78975.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971859982,0.00164,78975.0,78972.0,0.13464263]
["bitfinex-derivatives","BTCF0:USTF0",1743971860185,0.00164,78975.0,78973.0,0.01980168]
["bitfinex-derivatives","BTCF0:USTF0",1743971860387,0.00164,78975.0,78974.0,0.19460168]
["bitfinex-derivatives","BTCF0:USTF0",1743971860593,0.00164,78975.0,78974.0,0.19623957]
["bitfinex-derivatives","BTCF0:USTF0",1743971860787,0.00164,78975.0,78974.0,0.02143957]
["bitfinex-derivatives","BTCF0:USTF0",1743971861090,0.00164,78975.0,78974.0,0.01979957]
["bitfinex-derivatives","BTCF0:USTF0",1743971861290,0.001,78975.0,78974.0,0.0195944]
["bitfinex-derivatives","BTCF0:USTF0",1743971861493,0.001,78975.0,78974.0,0.0211544]
["bitfinex-derivatives","BTCF0:USTF0",1743971861698,0.001,78975.0,78974.0,0.0211808]
["bitfinex-derivatives","BTCF0:USTF0",1743971862488,0.3608,79003.0,78974.0,0.0211808]
["bitfinex-derivatives","BTCF0:USTF0",1743971862684,0.367,78999.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971862887,0.3608,79003.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971863099,0.3608,79003.0,78990.0,0.38059429]
["bitfinex-derivatives","BTCF0:USTF0",1743971863300,0.3608,79003.0,78990.0,0.38167429]
["bitfinex-derivatives","BTCF0:USTF0",1743971863594,0.3608,79003.0,78990.0,0.02087429]
["bitfinex-derivatives","BTCF0:USTF0",1743971863792,0.3608,79003.0,78990.0,0.53059429]
["bitfinex-derivatives","BTCF0:USTF0",1743971863997,0.3608,79018.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971864185,0.1797,79022.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971864388,0.1797,79022.0,79013.0,0.33515533]
["bitfinex-derivatives","BTCF0:USTF0",1743971864594,0.1797,79022.0,79014.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1743971864799,0.367,79022.0,79014.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1743971865003,0.3608,79026.0,79014.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1743971865185,0.3608,79026.0,79015.0,0.12655424]
["bitfinex-derivatives","BTCF0:USTF0",1743971865499,0.3608,79026.0,79015.0,0.02087429]
["bitfinex-derivatives","BTCF0:USTF0",1743971865996,0.3608,79019.0,79015.0,0.02087429]
["bitfinex-derivatives","BTCF0:USTF0",1743971866197,0.3608,79016.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971866497,0.3608,79004.0,78981.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743971866699,0.3608,78985.0,78979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971866892,0.1798,78984.0,78973.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971867092,0.3621,78984.0,78975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971867296,0.3608,78976.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971867493,0.3608,78966.0,78950.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743971867697,0.3621,78965.0,78959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971867887,0.00018906,78986.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971867888,0.3608,78974.0,78955.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971868090,0.3608,78964.0,78955.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971868299,0.3608,78956.0,78955.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971868593,0.3801,78963.0,78955.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971868787,0.00018906,78970.0,78955.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971868984,0.00018906,78970.0,78955.0,0.1268395]
["bitfinex-derivatives","BTCF0:USTF0",1743971868985,0.3608,78959.0,78955.0,0.1268395]
["bitfinex-derivatives","BTCF0:USTF0",1743971869193,0.00018906,78970.0,78956.0,0.31744095]
["bitfinex-derivatives","BTCF0:USTF0",1743971869399,0.00018906,78970.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971869594,0.00018906,78970.0,78960.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971869793,0.00018906,78970.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971869992,0.00018906,78970.0,78961.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971870185,0.00018906,78970.0,78961.0,0.12739918]
["bitfinex-derivatives","BTCF0:USTF0",1743971870390,0.00018906,78970.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971870697,0.00018906,78970.0,78963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971871599,0.3608,78964.0,78963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971871795,0.36144,78964.0,78961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971872000,0.36144,78964.0,78961.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971872197,0.36144,78964.0,78956.0,0.2546419]
["bitfinex-derivatives","BTCF0:USTF0",1743971872394,0.36144,78964.0,78956.0,0.2552819]
["bitfinex-derivatives","BTCF0:USTF0",1743971872594,0.00018906,78970.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971872796,0.3608,78992.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971872998,0.00076,78992.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971873189,0.3762,79002.0,78986.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743971873387,0.00064,79002.0,78992.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971873695,0.3608,78997.0,78992.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971873998,0.737,78996.0,78992.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971874191,0.73764,78996.0,78987.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971874392,0.3608,78988.0,78987.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971874700,0.36144,78988.0,78987.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971874995,0.3608,79005.0,78987.0,0.16719842]
["bitfinex-derivatives","BTCF0:USTF0",1743971875191,0.36176001,79005.0,78992.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971875392,0.3648,79004.0,78993.0,0.01700853]
["bitfinex-derivatives","BTCF0:USTF0",1743971875587,0.3648,79004.0,78994.0,0.01700998]
["bitfinex-derivatives","BTCF0:USTF0",1743971875797,0.3658,79004.0,78995.0,0.01700998]
["bitfinex-derivatives","BTCF0:USTF0",1743971875993,0.3658,79004.0,78996.0,0.01700998]
["bitfinex-derivatives","BTCF0:USTF0",1743971876203,0.3648,79004.0,78997.0,0.0174112]
["bitfinex-derivatives","BTCF0:USTF0",1743971876393,0.3648,79004.0,78998.0,0.0174112]
["bitfinex-derivatives","BTCF0:USTF0",1743971876598,0.3648,79004.0,78999.0,0.0174112]
["bitfinex-derivatives","BTCF0:USTF0",1743971876890,0.3648,79004.0,79000.0,0.0174112]
["bitfinex-derivatives","BTCF0:USTF0",1743971877087,0.3648,79004.0,79001.0,0.0174112]
["bitfinex-derivatives","BTCF0:USTF0",1743971877298,0.3648,79004.0,79002.0,0.0174112]
["bitfinex-derivatives","BTCF0:USTF0",1743971877490,0.3648,79004.0,79003.0,0.0174112]
["bitfinex-derivatives","BTCF0:USTF0",1743971877693,0.3948,79004.0,78994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971877891,0.3608,78995.0,78987.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971878092,0.3852,78994.0,78987.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971878401,0.2608,78988.0,78978.0,0.30671084]
["bitfinex-derivatives","BTCF0:USTF0",1743971878598,0.2708,78988.0,78978.0,0.30671084]
["bitfinex-derivatives","BTCF0:USTF0",1743971878799,0.1928,78987.0,78978.0,0.30671084]
["bitfinex-derivatives","BTCF0:USTF0",1743971878999,0.1928,78987.0,78979.0,0.01809187]
["bitfinex-derivatives","BTCF0:USTF0",1743971879201,0.01,78987.0,78980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971879397,0.00018989,78991.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971879798,0.0928,79008.0,78985.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743971880095,0.00018989,78996.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971880402,0.3608,78993.0,78980.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1743971880597,0.3608,78981.0,78972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971880799,0.3608,78973.0,78972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971881102,0.2908,78973.0,78961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971881305,0.2908,78973.0,78950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971881306,0.3608,78962.0,78925.0,0.29764095]
["bitfinex-derivatives","BTCF0:USTF0",1743971881601,0.3608,78962.0,78924.0,1.51696]
["bitfinex-derivatives","BTCF0:USTF0",1743971881602,0.03,78962.0,78955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971881801,0.00064,78962.0,78956.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1743971882105,0.2608,78962.0,78956.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743971882401,0.00068,78962.0,78950.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971882600,0.00018989,78966.0,78955.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743971882799,0.3608,79000.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971883000,0.19,78999.0,78970.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971883204,0.2608,78993.0,78970.0,0.35790129]
["bitfinex-derivatives","BTCF0:USTF0",1743971883402,0.3783,78992.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971883700,0.37946,78992.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971883902,0.75026,78992.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971884094,0.3608,78978.0,78975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971884308,0.3783,78977.0,78958.0,0.29756095]
["bitfinex-derivatives","BTCF0:USTF0",1743971884497,0.3608,78959.0,78958.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743971884702,0.38148,78959.0,78958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971885103,0.89228,78959.0,78923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971885298,0.89228,78959.0,78908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971885299,0.3608,78924.0,78908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971885501,0.3783,78923.0,78915.0,0.00190058]
["bitfinex-derivatives","BTCF0:USTF0",1743971885701,0.3608,78916.0,78915.0,0.00190058]
["bitfinex-derivatives","BTCF0:USTF0",1743971885904,0.01076,78916.0,78915.0,0.00190058]
["bitfinex-derivatives","BTCF0:USTF0",1743971886102,0.2878745,78923.0,78915.0,0.51270058]
["bitfinex-derivatives","BTCF0:USTF0",1743971886302,0.00084,78923.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971886498,0.00019001,78923.0,78922.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743971886703,0.01019001,78923.0,78922.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743971886906,0.01095001,78923.0,78922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743971887111,0.3608,78923.0,78920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971887315,0.1806,78922.0,78904.0,0.29949154]
["bitfinex-derivatives","BTCF0:USTF0",1743971887506,0.3608,78906.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971887809,0.1806,78905.0,78904.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743971888011,0.1806,78905.0,78902.0,0.00107728]
["bitfinex-derivatives","BTCF0:USTF0",1743971888308,0.1806,78905.0,78903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971888610,0.1906,78905.0,78902.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1743971888995,0.1906,78905.0,78902.0,0.00107728]
["bitfinex-derivatives","BTCF0:USTF0",1743971889202,0.00019001,78911.0,78902.0,0.00107728]
["bitfinex-derivatives","BTCF0:USTF0",1743971889403,0.00019001,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971889597,0.14885301,78927.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971889801,0.15885301,78927.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971890113,0.15885301,78927.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971890308,0.14885301,78927.0,78926.0,0.3783348]
["bitfinex-derivatives","BTCF0:USTF0",1743971890606,0.18610624,78935.0,78926.0,0.12456194]
["bitfinex-derivatives","BTCF0:USTF0",1743971890810,0.3608,78963.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971891002,0.3747,78962.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971891307,0.3608,78971.0,78948.0,0.3845348]
["bitfinex-derivatives","BTCF0:USTF0",1743971891607,0.1855,78970.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971891820,0.1955,78970.0,78958.0,0.3845348]
["bitfinex-derivatives","BTCF0:USTF0",1743971892003,0.1892,78969.0,78959.0,0.0175348]
["bitfinex-derivatives","BTCF0:USTF0",1743971892202,0.3608,78960.0,78940.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971892403,0.01,78960.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971892604,0.547,78968.0,78956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971892803,0.1954,78967.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971893004,0.2064,78967.0,78959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743971893204,0.1862,78966.0,78959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743971893509,0.3608,78961.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971893707,0.1862,78960.0,78956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971893908,0.19684,78960.0,78956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971894209,0.18684,78960.0,78956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971894405,0.00064,78960.0,78956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971894601,0.3608,78968.0,78956.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1743971894915,0.36148,78968.0,78962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971895814,0.36148,78968.0,78957.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971896215,0.3682,78967.0,78957.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971896708,0.3682,78967.0,78956.0,0.31053096]
["bitfinex-derivatives","BTCF0:USTF0",1743971896914,0.1918,78967.0,78956.0,0.67133096]
["bitfinex-derivatives","BTCF0:USTF0",1743971897105,0.1818,78967.0,78956.0,0.67133096]
["bitfinex-derivatives","BTCF0:USTF0",1743971897412,0.1864,78966.0,78956.0,0.67133096]
["bitfinex-derivatives","BTCF0:USTF0",1743971897713,0.3608,78968.0,78956.0,0.67133096]
["bitfinex-derivatives","BTCF0:USTF0",1743971898012,0.3608,78966.0,78957.0,0.12664319]
["bitfinex-derivatives","BTCF0:USTF0",1743971898207,0.1818,78965.0,78958.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743971898409,0.3608,78959.0,78954.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971898612,0.3792,78958.0,78954.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971898907,0.75,78958.0,78920.0,0.3568953]
["bitfinex-derivatives","BTCF0:USTF0",1743971899097,0.75,78958.0,78946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971899606,0.3608,78951.0,78937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971899907,0.3608,78944.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971900113,0.3792,78943.0,78933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971900317,0.3608,78934.0,78933.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743971900508,0.37144,78934.0,78930.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971900703,0.1957,78933.0,78930.0,0.00091001]
["bitfinex-derivatives","BTCF0:USTF0",1743971900907,0.2065,78933.0,78930.0,0.00091001]
["bitfinex-derivatives","BTCF0:USTF0",1743971901103,0.3565,78933.0,78926.0,0.22548486]
["bitfinex-derivatives","BTCF0:USTF0",1743971901406,0.3608,78927.0,78921.0,0.30061991]
["bitfinex-derivatives","BTCF0:USTF0",1743971901608,0.3608,78925.0,78921.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971901807,0.1878,78924.0,78920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971902004,0.19900001,78924.0,78908.0,0.00190065]
["bitfinex-derivatives","BTCF0:USTF0",1743971902204,0.3608,78914.0,78913.0,0.37778842]
["bitfinex-derivatives","BTCF0:USTF0",1743971902408,0.27204001,78914.0,78913.0,0.37778842]
["bitfinex-derivatives","BTCF0:USTF0",1743971902613,0.01124001,78914.0,78913.0,0.31422937]
["bitfinex-derivatives","BTCF0:USTF0",1743971902808,0.3708,78914.0,78913.0,0.31422937]
["bitfinex-derivatives","BTCF0:USTF0",1743971903013,0.37200001,78914.0,78913.0,0.31422937]
["bitfinex-derivatives","BTCF0:USTF0",1743971903212,0.55980001,78914.0,78913.0,0.31422937]
["bitfinex-derivatives","BTCF0:USTF0",1743971904825,0.55980001,78914.0,78913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971905005,0.92060001,78914.0,78911.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971905212,0.1888,78913.0,78911.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971905410,0.01120001,78913.0,78911.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971905617,0.01120001,78913.0,78909.0,0.12871096]
["bitfinex-derivatives","BTCF0:USTF0",1743971905817,0.1829,78912.0,78910.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743971906020,0.5537,78912.0,78908.0,0.00190065]
["bitfinex-derivatives","BTCF0:USTF0",1743971906209,0.1888,78911.0,78908.0,0.00190065]
["bitfinex-derivatives","BTCF0:USTF0",1743971906406,0.20000001,78911.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743971906606,0.3608,78901.0,78897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971906829,0.3717,78900.0,78897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971907012,0.19418,78900.0,78898.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743971908323,0.19418,78900.0,78893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971908324,0.1902,78899.0,78893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971908514,0.2608,78894.0,78875.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743971908710,0.3717,78893.0,78887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971909020,0.38290001,78893.0,78887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971909419,0.19270001,78893.0,78887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971909614,0.00120001,78893.0,78887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971909818,0.3717,78905.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971910018,0.3817,78905.0,78890.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743971910224,0.3608,78894.0,78890.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743971910415,0.3717,78905.0,78890.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743971910724,0.3608,78897.0,78890.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743971910923,0.1804,78896.0,78890.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743971911128,0.3608,78893.0,78887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971911323,0.3608,78888.0,78883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971911624,0.3608,78884.0,78855.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743971911813,0.3608,78871.0,78862.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743971912014,0.3608,78863.0,78862.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743971912425,0.3708,78863.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971912623,0.3608,78856.0,78852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971912824,0.01,78856.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971913035,0.3608,78863.0,78855.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1743971913521,0.3608,78863.0,78855.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1743971913732,0.3708,78863.0,78855.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1743971913915,0.1791,78862.0,78855.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1743971914111,0.1891,78862.0,78855.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1743971914332,0.19030001,78862.0,78855.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1743971914721,0.19030001,78862.0,78855.0,0.29954095]
["bitfinex-derivatives","BTCF0:USTF0",1743971914922,0.19030001,78862.0,78855.0,0.66034095]
["bitfinex-derivatives","BTCF0:USTF0",1743971915126,0.01120001,78862.0,78855.0,0.81034095]
["bitfinex-derivatives","BTCF0:USTF0",1743971915326,0.3608,78884.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971915625,0.3608,78884.0,78855.0,0.81034095]
["bitfinex-derivatives","BTCF0:USTF0",1743971915626,0.3608,78901.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971915833,0.3608,78911.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971916126,0.3608,78904.0,78880.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971916426,0.3608,78894.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971916626,0.1885,78893.0,78884.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971916822,0.3608,78886.0,78884.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971917019,0.7453,78885.0,78884.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971917216,0.7553,78885.0,78884.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971917617,0.9053,78885.0,78845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971917828,0.3608,78865.0,78856.0,0.12882095]
["bitfinex-derivatives","BTCF0:USTF0",1743971918130,0.1885,78864.0,78857.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743971918437,0.1985,78864.0,78857.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743971918624,0.1985,78864.0,78856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971918823,0.1985,78864.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743971918824,0.196,78863.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743971919119,0.196,78863.0,78854.0,0.00115793]
["bitfinex-derivatives","BTCF0:USTF0",1743971919120,0.206,78863.0,78854.0,0.00115793]
["bitfinex-derivatives","BTCF0:USTF0",1743971919324,0.01,78863.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743971919524,0.3608,78886.0,78862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743971919726,0.3708,78886.0,78876.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971919927,0.1951,78885.0,78877.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743971920134,0.00088,78885.0,78877.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1743971920734,0.11098349,78897.0,78884.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971920924,0.11166349,78897.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971921232,0.11098349,78897.0,78894.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1743971921431,0.11098349,78897.0,78894.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1743971921621,0.1951,78911.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971921819,0.3608,78909.0,78896.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743971922022,0.1951,78908.0,78896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971922222,0.40142,78908.0,78896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971922437,0.3608,78898.0,78896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971922621,0.1951,78897.0,78896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971922823,0.3914,78897.0,78893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971923130,0.3914,78897.0,78889.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971923433,0.3608,78890.0,78889.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971923634,0.3708,78890.0,78889.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971923834,0.3708,78890.0,78883.0,0.12021109]
["bitfinex-derivatives","BTCF0:USTF0",1743971924036,0.1847,78889.0,78883.0,0.12021109]
["bitfinex-derivatives","BTCF0:USTF0",1743971924438,0.1947,78889.0,78883.0,0.12021109]
["bitfinex-derivatives","BTCF0:USTF0",1743971924829,0.01,78889.0,78883.0,0.12021109]
["bitfinex-derivatives","BTCF0:USTF0",1743971925031,0.3608,78898.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971925336,0.3608,78898.0,78888.0,0.71754129]
["bitfinex-derivatives","BTCF0:USTF0",1743971925537,0.1847,78904.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971925832,0.1947,78904.0,78898.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743971926034,0.3608,78903.0,78898.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743971926334,0.01,78903.0,78898.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743971926736,0.00019014,78905.0,78898.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743971926937,0.00019014,78905.0,78898.0,0.13414095]
["bitfinex-derivatives","BTCF0:USTF0",1743971927234,0.3608,78930.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971927436,0.01,78930.0,78920.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971927630,0.1824,78941.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971927831,0.3608,78949.0,78927.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743971928038,0.1824,78948.0,78927.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743971928226,0.3608,78941.0,78927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971928432,0.54641099,78933.0,78927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971928729,0.3608,78928.0,78927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971928930,0.3608,78928.0,78887.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743971928931,0.37152,78928.0,78887.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743971929128,0.1994,78927.0,78919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971929348,0.3608,78920.0,78919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971929538,0.3716,78920.0,78919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971930041,0.1608,78920.0,78904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971930231,0.3608,78908.0,78905.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743971930433,0.3926,78907.0,78905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971930636,0.21024,78907.0,78904.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743971931233,0.55344,78907.0,78902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743971931435,0.40344,78907.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971931637,0.40344,78907.0,78898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971932035,0.3608,78899.0,78870.0,9.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971932341,0.3608,78879.0,78877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971932527,0.7439,78878.0,78877.0,0.00020679]
["bitfinex-derivatives","BTCF0:USTF0",1743971932726,0.7547,78878.0,78855.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743971932937,0.3608,78866.0,78855.0,0.13818271]
["bitfinex-derivatives","BTCF0:USTF0",1743971933141,0.3831,78865.0,78858.0,0.37772923]
["bitfinex-derivatives","BTCF0:USTF0",1743971933441,0.39394,78865.0,78858.0,0.37844923]
["bitfinex-derivatives","BTCF0:USTF0",1743971933641,0.3608,78859.0,78858.0,0.37844923]
["bitfinex-derivatives","BTCF0:USTF0",1743971933827,0.37156,78859.0,78858.0,0.37852923]
["bitfinex-derivatives","BTCF0:USTF0",1743971934241,0.00019014,78869.0,78858.0,0.37852923]
["bitfinex-derivatives","BTCF0:USTF0",1743971934436,0.3608,78867.0,78858.0,0.37852923]
["bitfinex-derivatives","BTCF0:USTF0",1743971934629,0.00068,78867.0,78858.0,0.37852923]
["bitfinex-derivatives","BTCF0:USTF0",1743971934839,0.00019014,78869.0,78858.0,0.37852923]
["bitfinex-derivatives","BTCF0:USTF0",1743971935038,0.00019014,78869.0,78859.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971935342,0.00019014,78869.0,78859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971935544,0.00091014,78869.0,78859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971936042,0.00091014,78869.0,78858.0,0.31493018]
["bitfinex-derivatives","BTCF0:USTF0",1743971936238,0.00091014,78869.0,78858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743971936548,0.00091014,78869.0,78858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743971936737,0.00091014,78869.0,78859.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971936935,0.00019014,78869.0,78859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971937137,0.00019014,78869.0,78859.0,0.35738129]
["bitfinex-derivatives","BTCF0:USTF0",1743971937339,0.00019014,78869.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971937642,0.00019014,78869.0,78868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971938047,0.1867,78885.0,78868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971938238,0.18746,78885.0,78868.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971938435,0.18746,78885.0,78869.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743971938637,0.18746,78885.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971938842,0.3608,78891.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971939043,0.36152,78891.0,78883.0,0.13404095]
["bitfinex-derivatives","BTCF0:USTF0",1743971939345,0.36152,78891.0,78883.0,0.13476095]
["bitfinex-derivatives","BTCF0:USTF0",1743971939547,0.1868,78890.0,78883.0,0.13476095]
["bitfinex-derivatives","BTCF0:USTF0",1743971939737,0.18752,78890.0,78883.0,0.13476095]
["bitfinex-derivatives","BTCF0:USTF0",1743971939933,0.18752,78890.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971940143,0.00072,78890.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971940449,0.00019014,78894.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971940646,0.18493099,78905.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971940851,0.3608,78931.0,78904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743971941048,0.1968,78930.0,78910.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971941237,0.1968,78930.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971941548,0.33615699,78938.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971941755,0.33615699,78938.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971942144,0.3608,78956.0,78937.0,0.44724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971942344,0.00019014,78945.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971942652,0.3608,78956.0,78942.0,0.34798673]
["bitfinex-derivatives","BTCF0:USTF0",1743971942945,0.3608,78956.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971943142,0.3608,78956.0,78951.0,0.20010357]
["bitfinex-derivatives","BTCF0:USTF0",1743971943346,0.3608,78956.0,78952.0,0.01720357]
["bitfinex-derivatives","BTCF0:USTF0",1743971943536,0.1968,78958.0,78953.0,0.01720357]
["bitfinex-derivatives","BTCF0:USTF0",1743971943739,0.7517,78955.0,78954.0,0.01720357]
["bitfinex-derivatives","BTCF0:USTF0",1743971943938,0.1968,78955.0,78954.0,0.01720357]
["bitfinex-derivatives","BTCF0:USTF0",1743971944140,0.5576,78955.0,78954.0,0.01720357]
["bitfinex-derivatives","BTCF0:USTF0",1743971944540,0.3608,78955.0,78954.0,0.01720357]
["bitfinex-derivatives","BTCF0:USTF0",1743971945039,0.3608,78955.0,78945.0,0.31046581]
["bitfinex-derivatives","BTCF0:USTF0",1743971945251,0.3616,78955.0,78946.0,0.01720514]
["bitfinex-derivatives","BTCF0:USTF0",1743971945440,0.0008,78955.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971945641,0.194,78962.0,78954.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743971945846,0.00172,78959.0,78954.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743971946048,0.194,78958.0,78954.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743971946255,0.19468,78958.0,78951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971946553,0.3608,78981.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971946760,0.62106711,78990.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971946949,0.1866,78989.0,78974.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743971947253,0.18752,78989.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971947455,0.18752,78989.0,78985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743971947648,0.3608,78986.0,78985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743971947845,0.00064,78986.0,78979.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1743971948044,0.00064,78986.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971948246,0.00064,78986.0,78983.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971948545,0.00064,78986.0,78983.0,0.29816095]
["bitfinex-derivatives","BTCF0:USTF0",1743971948848,0.00064,78986.0,78984.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1743971949047,0.00064,78986.0,78984.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1743971949353,0.00064,78986.0,78984.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1743971949753,0.00019002,78995.0,78984.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1743971949954,0.3608,79021.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971950256,0.1808,79020.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971950456,0.3608,79026.0,79011.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971950755,0.3608,79026.0,79012.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743971950953,0.3608,79026.0,79012.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743971951153,0.1808,79025.0,79012.0,0.13114095]
["bitfinex-derivatives","BTCF0:USTF0",1743971951357,0.18098989,79025.0,79013.0,0.12655504]
["bitfinex-derivatives","BTCF0:USTF0",1743971951652,0.18098989,79025.0,79013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971951861,0.1808,79022.0,79013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971952852,0.3608,79018.0,79013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971953046,0.189,79017.0,79013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971953249,0.3742,79017.0,79013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743971953450,0.3608,79014.0,78991.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743971953650,0.3608,79002.0,79001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971953954,0.3608,79003.0,78991.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743971954146,0.189,79001.0,78991.0,0.13602095]
["bitfinex-derivatives","BTCF0:USTF0",1743971954348,0.189,79001.0,78991.0,0.30572095]
["bitfinex-derivatives","BTCF0:USTF0",1743971954953,0.00018989,79004.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971955153,0.36144,79014.0,79000.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743971955349,0.36208,79014.0,79007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971955549,0.00064,79014.0,79008.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743971955847,0.3608,79019.0,79008.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971956048,0.3608,79012.0,78992.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743971956254,0.3608,79002.0,79001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971956450,0.36144,79002.0,78992.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743971956645,0.3832,79001.0,78994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971956852,0.3608,78995.0,78994.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743971957153,0.36144,78995.0,78985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971957461,0.3608,78986.0,78963.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743971957754,0.3608,78975.0,78971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971957962,0.1963,78974.0,78963.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743971958150,0.1963,78974.0,78963.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1743971958349,0.1963,78974.0,78964.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743971958556,0.1963,78974.0,78964.0,0.29696555]
["bitfinex-derivatives","BTCF0:USTF0",1743971958756,0.1963,78974.0,78969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971959055,0.06420221,78974.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971959255,0.00018989,78976.0,78971.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1743971959451,0.1935,78996.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971959654,0.3608,79005.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971959846,0.36148,79005.0,78990.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971960053,0.36148,79005.0,78990.0,0.35742129]
["bitfinex-derivatives","BTCF0:USTF0",1743971960256,0.36148,79005.0,78984.0,0.30022095]
["bitfinex-derivatives","BTCF0:USTF0",1743971960558,0.1935,79004.0,78987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971960759,0.17573338,79004.0,78988.0,0.01720611]
["bitfinex-derivatives","BTCF0:USTF0",1743971960953,0.17573338,79004.0,78988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971961153,0.0008,79004.0,78990.0,0.71754129]
["bitfinex-derivatives","BTCF0:USTF0",1743971961358,0.0008,79004.0,79003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971961559,0.3608,79018.0,79003.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971961859,0.36164,79018.0,79008.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971962059,0.36176642,79018.0,79008.0,0.35738129]
["bitfinex-derivatives","BTCF0:USTF0",1743971962250,0.1937,79017.0,79008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971962444,0.1945,79017.0,79008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971963457,0.1945,79017.0,79004.0,0.31021982]
["bitfinex-derivatives","BTCF0:USTF0",1743971963654,0.1945,79017.0,79004.0,0.31085982]
["bitfinex-derivatives","BTCF0:USTF0",1743971964053,0.1945,79017.0,79007.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971964255,0.182,79016.0,79007.0,0.35738129]
["bitfinex-derivatives","BTCF0:USTF0",1743971964457,0.18296001,79016.0,79007.0,0.35738129]
["bitfinex-derivatives","BTCF0:USTF0",1743971964658,0.1937,79015.0,79007.0,0.35738129]
["bitfinex-derivatives","BTCF0:USTF0",1743971964855,0.19466001,79015.0,79007.0,0.35738129]
["bitfinex-derivatives","BTCF0:USTF0",1743971965058,0.00096001,79015.0,79008.0,0.12656545]
["bitfinex-derivatives","BTCF0:USTF0",1743971965260,0.00096001,79015.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971965454,0.00012642,79018.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971965645,0.00012642,79018.0,79015.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743971966364,0.00012642,79018.0,79015.0,0.11674095]
["bitfinex-derivatives","BTCF0:USTF0",1743971966657,0.00012642,79018.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971967058,0.00012642,79018.0,79013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743971968460,0.3608,79045.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971968655,0.3608,79045.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971968854,0.3608,79045.0,79031.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743971969256,0.3608,79045.0,79031.0,0.32275744]
["bitfinex-derivatives","BTCF0:USTF0",1743971969557,0.00018989,79043.0,79031.0,0.25919839]
["bitfinex-derivatives","BTCF0:USTF0",1743971970160,0.00118989,79043.0,79031.0,0.25987839]
["bitfinex-derivatives","BTCF0:USTF0",1743971970560,0.1926,79042.0,79031.0,0.25987839]
["bitfinex-derivatives","BTCF0:USTF0",1743971970754,0.19356001,79042.0,79031.0,0.25987839]
["bitfinex-derivatives","BTCF0:USTF0",1743971971150,0.00096001,79042.0,79032.0,0.34774005]
["bitfinex-derivatives","BTCF0:USTF0",1743971971358,0.1,79100.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971971359,0.3711,79070.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971971569,0.37178,79070.0,79060.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971971860,0.37178,79070.0,79060.0,0.35750129]
["bitfinex-derivatives","BTCF0:USTF0",1743971972456,0.37178,79070.0,79060.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971972656,0.37178,79070.0,79060.0,0.71818129]
["bitfinex-derivatives","BTCF0:USTF0",1743971972857,0.37178,79070.0,79061.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743971973057,0.18288,79070.0,79061.0,0.32031821]
["bitfinex-derivatives","BTCF0:USTF0",1743971973259,0.1822,79070.0,79061.0,0.32031821]
["bitfinex-derivatives","BTCF0:USTF0",1743971973453,0.1822,79070.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971973655,0.1889,79085.0,79069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971973856,0.18958,79085.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971974060,0.18958,79085.0,79076.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971974262,0.00068,79085.0,79076.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743971974765,0.00068,79085.0,79077.0,0.12645342]
["bitfinex-derivatives","BTCF0:USTF0",1743971974961,0.3608,79082.0,79077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971975154,0.1832,79081.0,79077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743971975359,0.18384,79081.0,79078.0,0.01848943]
["bitfinex-derivatives","BTCF0:USTF0",1743971975560,0.18384,79081.0,79078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971976163,0.00064,79081.0,79078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971976363,0.3608,79089.0,79079.0,0.12645502]
["bitfinex-derivatives","BTCF0:USTF0",1743971976662,0.00184,79087.0,79080.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743971976858,0.00184,79087.0,79080.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1743971977367,0.00184,79087.0,79081.0,0.12644862]
["bitfinex-derivatives","BTCF0:USTF0",1743971977567,0.00184,79087.0,79081.0,0.12716862]
["bitfinex-derivatives","BTCF0:USTF0",1743971978373,0.00184,79087.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971978666,0.3608,79114.0,79086.0,0.645621]
["bitfinex-derivatives","BTCF0:USTF0",1743971978870,0.1937,79102.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971979262,0.19438,79102.0,79099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743971979471,0.19438,79102.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971979662,0.19438,79102.0,79095.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743971979862,0.00068,79102.0,79095.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743971980065,0.14715382,79108.0,79095.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743971980271,0.1988,79107.0,79095.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1743971980466,0.00068,79107.0,79096.0,0.47416469]
["bitfinex-derivatives","BTCF0:USTF0",1743971980670,0.3608,79114.0,79096.0,0.47484469]
["bitfinex-derivatives","BTCF0:USTF0",1743971980862,0.1859,79113.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971981167,0.001,79135.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971981168,0.3608,79145.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971981369,0.1988,79139.0,79135.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971981569,0.1988,79139.0,79134.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971982274,0.00088001,79139.0,79135.0,0.32258786]
["bitfinex-derivatives","BTCF0:USTF0",1743971982473,0.3608,79181.0,79135.0,0.67032791]
["bitfinex-derivatives","BTCF0:USTF0",1743971982667,0.1988,79165.0,79160.0,0.71754129]
["bitfinex-derivatives","BTCF0:USTF0",1743971983177,0.3608,79197.0,79160.0,0.71754129]
["bitfinex-derivatives","BTCF0:USTF0",1743971983472,0.1982,79200.0,79170.0,0.71754129]
["bitfinex-derivatives","BTCF0:USTF0",1743971983473,0.1811,79180.0,79170.0,0.71754129]
["bitfinex-derivatives","BTCF0:USTF0",1743971983658,0.3608,79171.0,79160.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971983859,0.3608,79161.0,79140.0,0.35674129]
["bitfinex-derivatives","BTCF0:USTF0",1743971984174,0.1811,79160.0,79158.0,0.00018951]
["bitfinex-derivatives","BTCF0:USTF0",1743971984566,0.1809,79159.0,79150.0,0.29337175]
["bitfinex-derivatives","BTCF0:USTF0",1743971984868,0.00950509,79175.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971985066,0.00950509,79175.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971985263,0.362,79174.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971985457,0.3608,79198.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971985662,0.37145544,79197.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971985864,0.362,79197.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971986466,0.3608,79220.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971986667,0.1868,79229.0,79209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971986871,0.3608,79236.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971987368,0.3608,79246.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971987674,0.1954,79262.0,79228.0,0.49190006]
["bitfinex-derivatives","BTCF0:USTF0",1743971987862,0.3608,79266.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971988263,0.3608,79266.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971988465,0.3608,79253.0,79247.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1743971988874,0.3608,79248.0,79228.0,0.34774005]
["bitfinex-derivatives","BTCF0:USTF0",1743971989077,0.3608,79248.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971989280,0.3608,79248.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971989569,0.3608,79255.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971989872,0.183,79247.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971990175,0.183,79247.0,79240.0,0.36098936]
["bitfinex-derivatives","BTCF0:USTF0",1743971990468,0.183,79247.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971990672,0.183,79247.0,79241.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971990973,0.00967255,79255.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971991365,0.15967255,79255.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971991677,0.1871,79254.0,79253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971992773,0.3371,79254.0,79245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971992969,0.3371,79254.0,79240.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1743971993275,0.1871,79254.0,79241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971993575,0.1871,79254.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971993876,0.1871,79254.0,79248.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743971994173,0.3608,79285.0,79263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971994376,0.3877,79284.0,79283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971994575,0.3877,79284.0,79277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743971994875,0.3877,79284.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971995066,0.3877,79284.0,79277.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743971995262,0.3877,79284.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971995467,0.1894,79284.0,79281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743971995675,0.18832794,79284.0,79281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743971995877,0.18832794,79284.0,79281.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743971996277,0.3608,79308.0,79281.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743971996278,0.3608,79308.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971996472,0.1971,79307.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971996666,0.3608,79327.0,79305.0,0.30340095]
["bitfinex-derivatives","BTCF0:USTF0",1743971996883,0.4186,79397.0,79305.0,0.30340095]
["bitfinex-derivatives","BTCF0:USTF0",1743971996884,0.3608,79367.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971997068,0.1,79400.0,79366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971997368,0.1,79400.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971997570,0.1,79400.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743971997769,0.1,79400.0,79397.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743971998378,0.47892752,79398.0,79397.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743971998773,0.32892752,79398.0,79397.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743971998980,0.1,79400.0,79397.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743971999168,0.1854,79399.0,79397.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743971999380,0.1854,79399.0,79397.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743971999676,0.1,79400.0,79397.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1743971999875,0.1,79400.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972000076,0.3608,79450.0,79399.0,0.70930005]
["bitfinex-derivatives","BTCF0:USTF0",1743972000278,0.1854,79438.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972000477,0.5118,79407.0,79386.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972000779,0.31631694,79410.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972000983,0.3608,79402.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972001276,0.3608,79387.0,79378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972001471,0.3608,79395.0,79386.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972001669,0.36144,79387.0,79386.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972001977,0.36144,79387.0,79354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972002176,0.3608,79395.0,79363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972002379,0.3608,79409.0,79377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743972002567,0.3608,79409.0,79385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972002884,0.3608,79386.0,79371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972003078,0.3608,79373.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972003375,0.3608,79365.0,79359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972003581,0.3608,79392.0,79371.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743972003773,0.3608,79392.0,79370.0,0.31631694]
["bitfinex-derivatives","BTCF0:USTF0",1743972003975,0.3608,79404.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972004171,0.0002,79403.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972004366,0.0002,79403.0,79382.0,0.00107076]
["bitfinex-derivatives","BTCF0:USTF0",1743972004367,0.0002,79403.0,79398.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1743972004575,0.3608,79402.0,79398.0,0.00107055]
["bitfinex-derivatives","BTCF0:USTF0",1743972004870,0.35992967,79402.0,79389.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972005070,0.1613,79401.0,79389.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972005482,0.3608,79395.0,79389.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972005676,0.3608,79390.0,79389.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972005981,0.3608,79390.0,79358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972005982,0.3608,79390.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743972006171,0.3608,79370.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743972006371,0.1613,79369.0,79366.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1743972006578,0.3608,79374.0,79368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972006779,0.36144,79374.0,79368.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972006967,0.51144,79374.0,79325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972007168,0.51144,79374.0,79363.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743972007581,0.3608,79364.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972007778,0.3608,79348.0,79343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972007974,0.36052988,79349.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972008176,0.36120988,79349.0,79336.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972008373,0.36013998,79349.0,79336.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972008670,0.3608,79342.0,79334.0,0.00107141]
["bitfinex-derivatives","BTCF0:USTF0",1743972008880,0.3608,79342.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972008881,0.0008,79342.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972009069,0.1508,79342.0,79338.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972009272,0.1508,79342.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972009473,0.3616,79342.0,79334.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972009774,0.0008,79342.0,79334.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972009974,0.00018905,79350.0,79334.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972010281,0.00018905,79350.0,79334.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972010480,0.15114906,79350.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972010684,0.00963148,79342.0,79334.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972010978,0.3608,79338.0,79334.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972011187,0.00096001,79338.0,79334.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972011379,0.3608,79364.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972011585,0.5108,79364.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972011895,0.5118,79364.0,79337.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743972012180,0.3618,79364.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972012385,0.001,79364.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972012574,0.04840696,79367.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972012884,0.3608,79386.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972012885,0.00956408,79364.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972013077,0.00956408,79364.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972013272,0.00018905,79364.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972013675,0.00942213,79364.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972013876,0.00018905,79364.0,79363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972014684,0.00928495,79369.0,79366.0,0.00088193]
["bitfinex-derivatives","BTCF0:USTF0",1743972014886,0.00928495,79369.0,79367.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743972015088,0.3608,79368.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972015284,0.3608,79356.0,79334.0,0.36187141]
["bitfinex-derivatives","BTCF0:USTF0",1743972015485,0.3608,79347.0,79334.0,0.36187141]
["bitfinex-derivatives","BTCF0:USTF0",1743972015781,0.00156001,79347.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972015981,0.00018905,79348.0,79344.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972016181,0.00018905,79348.0,79343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972016382,0.00018905,79348.0,79343.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743972017082,0.33089406,79370.0,79343.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743972017276,0.3608,79344.0,79334.0,0.00107141]
["bitfinex-derivatives","BTCF0:USTF0",1743972017484,0.3608,79335.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972017677,0.00180001,79335.0,79330.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1743972017880,0.00935025,79348.0,79333.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1743972018081,0.00935025,79348.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972018082,0.00076924,79348.0,79332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972018291,0.35972945,79344.0,79333.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972018489,0.35972967,79334.0,79333.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972018685,0.00152,79334.0,79333.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972018895,0.35972945,79344.0,79333.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972019080,0.00112001,79344.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972019286,0.00018766,79348.0,79343.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972019584,0.3608,79344.0,79333.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972019780,0.36212,79344.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972019988,0.36212,79344.0,79337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972020198,0.36212,79344.0,79333.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972020391,0.36212,79344.0,79333.0,0.15018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972020586,0.36212,79344.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972020889,0.3608,79343.0,79333.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972021087,0.3608,79334.0,79321.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743972021287,0.3604927,79322.0,79319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972021497,0.00136,79322.0,79321.0,0.2559912]
["bitfinex-derivatives","BTCF0:USTF0",1743972021696,0.3608,79345.0,79321.0,0.64605176]
["bitfinex-derivatives","BTCF0:USTF0",1743972021897,0.3608,79338.0,79321.0,0.64605176]
["bitfinex-derivatives","BTCF0:USTF0",1743972022088,0.3608,79342.0,79321.0,0.28525176]
["bitfinex-derivatives","BTCF0:USTF0",1743972022400,0.3608,79334.0,79322.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972022699,0.3608,79323.0,79322.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972022890,0.00018905,79337.0,79318.0,0.00107163]
["bitfinex-derivatives","BTCF0:USTF0",1743972023096,0.12605651,79333.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972023396,0.3608,79338.0,79321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972023794,0.3608,79329.0,79318.0,0.00107163]
["bitfinex-derivatives","BTCF0:USTF0",1743972023994,0.3608,79329.0,79306.0,0.52170119]
["bitfinex-derivatives","BTCF0:USTF0",1743972024200,0.3608,79307.0,79304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972024390,0.3608,79321.0,79300.0,0.28624271]
["bitfinex-derivatives","BTCF0:USTF0",1743972024585,0.3608,79314.0,79300.0,0.28624271]
["bitfinex-derivatives","BTCF0:USTF0",1743972024790,0.00018905,79313.0,79300.0,0.28624271]
["bitfinex-derivatives","BTCF0:USTF0",1743972024986,0.3608,79306.0,79300.0,0.28624271]
["bitfinex-derivatives","BTCF0:USTF0",1743972025900,0.12609863,79305.0,79298.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743972026199,0.3608,79299.0,79282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972026395,0.7216,79283.0,79276.0,0.37271544]
["bitfinex-derivatives","BTCF0:USTF0",1743972026786,0.12610101,79282.0,79268.0,0.18701787]
["bitfinex-derivatives","BTCF0:USTF0",1743972026991,0.3608,79271.0,79268.0,0.18701787]
["bitfinex-derivatives","BTCF0:USTF0",1743972027295,0.00064,79271.0,79268.0,0.12409882]
["bitfinex-derivatives","BTCF0:USTF0",1743972027493,0.3608,79269.0,79268.0,0.12345882]
["bitfinex-derivatives","BTCF0:USTF0",1743972027701,0.36148,79269.0,79268.0,0.12345882]
["bitfinex-derivatives","BTCF0:USTF0",1743972027902,0.36148,79269.0,79262.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743972028197,0.36148,79269.0,79251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972028198,0.3608,79263.0,79251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972028396,0.3608,79254.0,79253.0,0.52780401]
["bitfinex-derivatives","BTCF0:USTF0",1743972028701,0.00064,79254.0,79253.0,0.48688402]
["bitfinex-derivatives","BTCF0:USTF0",1743972028887,0.36098918,79277.0,79253.0,0.48688402]
["bitfinex-derivatives","BTCF0:USTF0",1743972029086,0.3608,79270.0,79253.0,0.48688402]
["bitfinex-derivatives","BTCF0:USTF0",1743972029291,0.3608,79270.0,79257.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743972029494,0.3608,79261.0,79257.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743972029792,0.36144,79261.0,79257.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743972029995,0.3608,79258.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972030185,0.005,88500.0,79247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972030392,0.3608,79258.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972030693,0.3608,79250.0,79236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972030888,0.3608,79243.0,79236.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743972031087,0.36168,79243.0,79236.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743972031394,0.00088,79243.0,79236.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743972031598,0.00088,79243.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972031799,0.04910511,79258.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972032103,0.3608,79269.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972032401,0.3608,79245.0,79241.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743972032598,0.3608,79259.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972032792,0.0025234,79258.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972032992,0.0001893,79256.0,79240.0,0.71162682]
["bitfinex-derivatives","BTCF0:USTF0",1743972033195,0.0001893,79256.0,79240.0,0.64806777]
["bitfinex-derivatives","BTCF0:USTF0",1743972033394,0.0001893,79256.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972033696,0.0001893,79256.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972034098,0.0001893,79256.0,79255.0,0.64605176]
["bitfinex-derivatives","BTCF0:USTF0",1743972034299,1e-08,79258.0,79255.0,0.64605176]
["bitfinex-derivatives","BTCF0:USTF0",1743972034603,1e-08,79258.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972036299,1e-08,79258.0,79257.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743972036699,1e-08,79258.0,79257.0,0.58249271]
["bitfinex-derivatives","BTCF0:USTF0",1743972036900,0.001,79263.0,79257.0,0.8815706]
["bitfinex-derivatives","BTCF0:USTF0",1743972037101,0.001,79263.0,79257.0,0.58249271]
["bitfinex-derivatives","BTCF0:USTF0",1743972037302,0.001,79263.0,79258.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743972037605,0.001,79263.0,79258.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1743972038303,0.001,79263.0,79259.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743972038600,0.001,79263.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972038902,0.001,79263.0,79262.0,0.64713176]
["bitfinex-derivatives","BTCF0:USTF0",1743972039298,0.001,79263.0,79262.0,0.28633176]
["bitfinex-derivatives","BTCF0:USTF0",1743972039496,0.12824624,79263.0,79250.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1743972039696,0.3608,79259.0,79250.0,0.0001893]
["bitfinex-derivatives","BTCF0:USTF0",1743972039896,0.3608,79259.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972039897,0.061,79258.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972040098,0.06184,79258.0,79256.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743972040299,0.001,79263.0,79256.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743972040300,0.001,79263.0,79257.0,0.28001313]
["bitfinex-derivatives","BTCF0:USTF0",1743972040591,0.001,79263.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972040795,0.001,79263.0,79262.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743972041095,0.00952992,79277.0,79262.0,0.64157313]
["bitfinex-derivatives","BTCF0:USTF0",1743972041290,0.00952992,79277.0,79274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972041500,0.00952992,79277.0,79274.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743972041701,0.001,79279.0,79274.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743972041907,0.001,79279.0,79275.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743972042101,0.001,79279.0,79276.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743972042299,0.01064191,79279.0,79276.0,0.12484095]
["bitfinex-derivatives","BTCF0:USTF0",1743972042506,0.00018786,79285.0,79277.0,0.46561313]
["bitfinex-derivatives","BTCF0:USTF0",1743972042703,0.04977252,79291.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972042899,0.00944477,79294.0,79290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972043105,0.00944477,79294.0,79291.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743972043301,0.01024477,79294.0,79291.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1743972043610,0.05079684,79295.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972043911,0.06008428,79295.0,79293.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972044099,0.25051533,79294.0,79286.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743972044292,0.25135533,79294.0,79286.0,0.18650917]
["bitfinex-derivatives","BTCF0:USTF0",1743972044497,0.00084,79294.0,79286.0,0.18650917]
["bitfinex-derivatives","BTCF0:USTF0",1743972045006,0.1261193,79293.0,79286.0,0.00090917]
["bitfinex-derivatives","BTCF0:USTF0",1743972045207,0.3608,79287.0,79273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972045504,0.7216,79274.0,79266.0,0.12424095]
["bitfinex-derivatives","BTCF0:USTF0",1743972045800,0.7216,79274.0,79271.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743972045801,0.36176001,79274.0,79271.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743972046009,0.72256001,79274.0,79271.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743972046205,0.3608,79287.0,79271.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743972046507,0.00018875,79280.0,79273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972047003,0.3608,79305.0,79280.0,0.10393939]
["bitfinex-derivatives","BTCF0:USTF0",1743972047307,0.04766669,79305.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972047508,0.1833,79312.0,79304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972047694,0.3608,79324.0,79305.0,0.64081313]
["bitfinex-derivatives","BTCF0:USTF0",1743972047899,0.3608,79324.0,79309.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972048098,0.3608,79324.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972048099,0.04850798,79324.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972048303,0.1833,79342.0,79323.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743972048605,0.1833,79342.0,79324.0,0.28001313]
["bitfinex-derivatives","BTCF0:USTF0",1743972048810,0.4186,79438.0,79324.0,0.28001313]
["bitfinex-derivatives","BTCF0:USTF0",1743972049003,0.1833,79357.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972049204,0.1260716,79357.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972049502,0.71176262,79360.0,79348.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1743972049503,0.1833,79356.0,79348.0,0.00018903]
["bitfinex-derivatives","BTCF0:USTF0",1743972050309,0.12601441,79355.0,79348.0,0.00086903]
["bitfinex-derivatives","BTCF0:USTF0",1743972050512,0.12669441,79355.0,79348.0,0.00086903]
["bitfinex-derivatives","BTCF0:USTF0",1743972050695,0.1823,79354.0,79348.0,0.00086903]
["bitfinex-derivatives","BTCF0:USTF0",1743972050897,0.18306,79354.0,79348.0,0.00086903]
["bitfinex-derivatives","BTCF0:USTF0",1743972051303,0.3608,79349.0,79333.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743972051605,0.35972859,79334.0,79324.0,0.21970217]
["bitfinex-derivatives","BTCF0:USTF0",1743972051807,0.35972859,79334.0,79324.0,0.22038217]
["bitfinex-derivatives","BTCF0:USTF0",1743972051808,0.1823,79333.0,79324.0,0.22038217]
["bitfinex-derivatives","BTCF0:USTF0",1743972052000,0.18318,79333.0,79324.0,0.21970217]
["bitfinex-derivatives","BTCF0:USTF0",1743972052710,0.1260581,79332.0,79324.0,0.21023192]
["bitfinex-derivatives","BTCF0:USTF0",1743972052899,0.1269381,79332.0,79324.0,0.21023192]
["bitfinex-derivatives","BTCF0:USTF0",1743972053098,0.03779131,88407.0,79324.0,0.21023192]
["bitfinex-derivatives","BTCF0:USTF0",1743972053300,0.35096262,79340.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972053505,0.35160262,79340.0,79339.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1743972053700,0.35160262,79340.0,79338.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972053701,0.1259422,79339.0,79318.0,0.36187163]
["bitfinex-derivatives","BTCF0:USTF0",1743972053905,0.3608,79331.0,79318.0,0.36251163]
["bitfinex-derivatives","BTCF0:USTF0",1743972054109,0.3608,79322.0,79310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972054415,0.3608,79315.0,79305.0,0.11276413]
["bitfinex-derivatives","BTCF0:USTF0",1743972054609,0.36196,79315.0,79305.0,0.11344413]
["bitfinex-derivatives","BTCF0:USTF0",1743972054809,0.12607796,79314.0,79306.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743972055005,0.12500676,79314.0,79306.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743972055206,0.3608,79309.0,79306.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743972055402,0.35972902,79309.0,79305.0,0.11276413]
["bitfinex-derivatives","BTCF0:USTF0",1743972055609,0.1260875,79308.0,79305.0,0.04331755]
["bitfinex-derivatives","BTCF0:USTF0",1743972055916,0.1260875,79308.0,79294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972055917,0.1260875,79308.0,79268.0,0.39850906]
["bitfinex-derivatives","BTCF0:USTF0",1743972056113,0.35096262,79290.0,79284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972056323,0.3608,79285.0,79284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972056624,0.7216,79285.0,79284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972057011,0.3608,79285.0,79284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972057411,0.3608,79285.0,79284.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972057619,0.3608,79285.0,79284.0,0.58451456]
["bitfinex-derivatives","BTCF0:USTF0",1743972057820,0.3608,79285.0,79284.0,0.34552095]
["bitfinex-derivatives","BTCF0:USTF0",1743972058113,0.37009313,79285.0,79284.0,0.34552095]
["bitfinex-derivatives","BTCF0:USTF0",1743972058318,0.00929313,79285.0,79284.0,0.34552095]
["bitfinex-derivatives","BTCF0:USTF0",1743972058618,0.00929313,79285.0,79284.0,0.58451456]
["bitfinex-derivatives","BTCF0:USTF0",1743972058821,0.01049314,79285.0,79284.0,0.34552095]
["bitfinex-derivatives","BTCF0:USTF0",1743972059013,0.00120001,79285.0,79284.0,0.34552095]
["bitfinex-derivatives","BTCF0:USTF0",1743972059212,0.01067391,79285.0,79284.0,0.34552095]
["bitfinex-derivatives","BTCF0:USTF0",1743972060618,0.01067391,79285.0,79284.0,0.2819619]
["bitfinex-derivatives","BTCF0:USTF0",1743972061220,0.3608,79316.0,79284.0,1.1940531]
["bitfinex-derivatives","BTCF0:USTF0",1743972061415,0.3608,79316.0,79300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972061721,0.00116,79316.0,79301.0,0.6628619]
["bitfinex-derivatives","BTCF0:USTF0",1743972061919,0.00116,79316.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972061920,0.0097098,79316.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972062121,0.3608,79335.0,79315.0,0.6427619]
["bitfinex-derivatives","BTCF0:USTF0",1743972062309,0.36196,79335.0,79315.0,0.6427619]
["bitfinex-derivatives","BTCF0:USTF0",1743972062513,0.36196,79335.0,79318.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972062719,0.00018918,79333.0,79319.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1743972062928,0.00018918,79333.0,79319.0,0.49273939]
["bitfinex-derivatives","BTCF0:USTF0",1743972063125,0.04948814,79333.0,79326.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972063334,0.04948814,79333.0,79327.0,0.49273939]
["bitfinex-derivatives","BTCF0:USTF0",1743972063335,0.00018918,79333.0,79327.0,0.49273939]
["bitfinex-derivatives","BTCF0:USTF0",1743972063622,0.3608,79328.0,79327.0,0.32624095]
["bitfinex-derivatives","BTCF0:USTF0",1743972065223,0.48685968,79328.0,79327.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743972065528,0.3608,79328.0,79320.0,0.2819619]
["bitfinex-derivatives","BTCF0:USTF0",1743972065728,0.3608,79321.0,79320.0,0.2819619]
["bitfinex-derivatives","BTCF0:USTF0",1743972066025,0.3608,79321.0,79320.0,0.21883515]
["bitfinex-derivatives","BTCF0:USTF0",1743972066221,0.36196,79321.0,79309.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743972066427,0.3608,79310.0,79309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972066630,0.36204001,79310.0,79295.0,0.33937639]
["bitfinex-derivatives","BTCF0:USTF0",1743972066825,0.7216,79296.0,79288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972067031,0.3608,79289.0,79286.0,0.28247855]
["bitfinex-derivatives","BTCF0:USTF0",1743972067722,0.42512328,79288.0,79286.0,0.28247855]
["bitfinex-derivatives","BTCF0:USTF0",1743972068118,0.00018918,79295.0,79284.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743972068331,0.3608,79290.0,79284.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743972068531,0.3608,79287.0,79284.0,0.42449361]
["bitfinex-derivatives","BTCF0:USTF0",1743972068830,0.00018918,79295.0,79289.0,0.50423059]
["bitfinex-derivatives","BTCF0:USTF0",1743972069127,0.1858,79318.0,79294.0,0.46373939]
["bitfinex-derivatives","BTCF0:USTF0",1743972069331,0.1931,79317.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972069528,0.3608,79314.0,79303.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743972069718,0.1931,79313.0,79303.0,0.13594095]
["bitfinex-derivatives","BTCF0:USTF0",1743972070129,0.32007386,79313.0,79303.0,0.13662095]
["bitfinex-derivatives","BTCF0:USTF0",1743972070430,0.1858,79312.0,79302.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1743972070632,0.18692001,79312.0,79302.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1743972070826,0.1931,79311.0,79302.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1743972071028,0.19426,79311.0,79302.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1743972071229,0.1858,79310.0,79302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972071429,0.00104001,79310.0,79301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972071629,0.00104001,79310.0,79301.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972071824,0.32429306,79309.0,79301.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972072030,0.3608,79307.0,79301.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972072231,0.3871,79306.0,79301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972072427,0.3608,79303.0,79300.0,0.00018918]
["bitfinex-derivatives","BTCF0:USTF0",1743972072632,0.3871,79302.0,79285.0,0.06690177]
["bitfinex-derivatives","BTCF0:USTF0",1743972072836,0.3608,79286.0,79285.0,0.06754177]
["bitfinex-derivatives","BTCF0:USTF0",1743972073039,0.36184001,79286.0,79263.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1743972073236,0.3608,79264.0,79263.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1743972073436,0.00112001,79264.0,79263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972073934,0.12726397,79264.0,79263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972074131,0.00112001,79264.0,79263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972074736,0.00018918,79271.0,79263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972074933,0.00937955,79264.0,79263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972075133,0.00925729,79264.0,79263.0,0.60087361]
["bitfinex-derivatives","BTCF0:USTF0",1743972075330,0.00925729,79264.0,79263.0,0.24007361]
["bitfinex-derivatives","BTCF0:USTF0",1743972075725,0.12616147,79264.0,79257.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1743972075930,0.3608,79258.0,79257.0,0.61359361]
["bitfinex-derivatives","BTCF0:USTF0",1743972076640,0.3608,79281.0,79262.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972076841,0.0092952,79271.0,79268.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972077037,0.0092952,79271.0,79269.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743972077339,0.3608,79291.0,79276.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972077637,0.1907,79309.0,79285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972077834,0.3608,79307.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972078034,0.12615112,79308.0,79296.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743972078336,0.1918,79319.0,79300.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972078337,0.00018918,79305.0,79300.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972078529,0.00018918,79305.0,79298.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972078730,0.00018918,79305.0,79297.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1743972079141,0.3608,79298.0,79297.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1743972079540,0.00018918,79305.0,79297.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1743972079737,0.3608,79299.0,79297.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1743972079935,0.31790738,79298.0,79297.0,0.33244095]
["bitfinex-derivatives","BTCF0:USTF0",1743972080136,0.19276001,79298.0,79297.0,0.33308095]
["bitfinex-derivatives","BTCF0:USTF0",1743972080339,0.3608,79321.0,79299.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972080537,0.3608,79321.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972080846,0.00072,79321.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972081034,0.3608,79330.0,79320.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972081338,0.12610738,79329.0,79320.0,0.58803338]
["bitfinex-derivatives","BTCF0:USTF0",1743972081537,1e-08,79329.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972081736,0.3608,79346.0,79328.0,1.13455249]
["bitfinex-derivatives","BTCF0:USTF0",1743972081945,0.3608,79346.0,79328.0,0.6303219]
["bitfinex-derivatives","BTCF0:USTF0",1743972082244,0.00940686,79330.0,79328.0,0.33308095]
["bitfinex-derivatives","BTCF0:USTF0",1743972082443,0.1917,79329.0,79318.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1743972082745,0.19254,79329.0,79319.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743972082944,0.00084,79329.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972083241,0.12604459,79328.0,79325.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972083446,0.3715,79327.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972083744,0.37258,79327.0,79319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972083937,0.12606127,79326.0,79319.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743972084133,0.12710128,79326.0,79319.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743972084333,0.12710128,79326.0,79301.0,0.20345437]
["bitfinex-derivatives","BTCF0:USTF0",1743972084334,0.3608,79320.0,79301.0,0.20345437]
["bitfinex-derivatives","BTCF0:USTF0",1743972084645,0.36204001,79320.0,79309.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972084944,0.00124001,79320.0,79317.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972085132,0.1976,79330.0,79317.0,0.97132288]
["bitfinex-derivatives","BTCF0:USTF0",1743972085333,0.00124001,79330.0,79329.0,0.50423059]
["bitfinex-derivatives","BTCF0:USTF0",1743972085538,0.00018918,79331.0,79329.0,0.50423059]
["bitfinex-derivatives","BTCF0:USTF0",1743972085744,0.3608,79338.0,79330.0,1.83806467]
["bitfinex-derivatives","BTCF0:USTF0",1743972085942,0.3608,79338.0,79332.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972086131,0.1976,79337.0,79332.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972086331,0.1976,79337.0,79332.0,0.22659338]
["bitfinex-derivatives","BTCF0:USTF0",1743972086537,0.1976,79337.0,79333.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743972086732,0.3608,79338.0,79333.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743972086936,0.36204001,79338.0,79333.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743972087446,0.36204001,79338.0,79334.0,0.10293939]
["bitfinex-derivatives","BTCF0:USTF0",1743972087649,0.3608,79354.0,79337.0,0.50423059]
["bitfinex-derivatives","BTCF0:USTF0",1743972087834,0.00949589,79346.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972088034,0.3608,79345.0,79338.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743972088239,0.1924,79344.0,79338.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743972088441,0.31844697,79344.0,79335.0,0.38345437]
["bitfinex-derivatives","BTCF0:USTF0",1743972088639,0.3608,79338.0,79336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972088842,0.1924,79337.0,79335.0,0.12305437]
["bitfinex-derivatives","BTCF0:USTF0",1743972089148,0.3737,79337.0,79332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972089343,0.12603824,79336.0,79332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972089540,0.12603824,79336.0,79323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743972089740,0.3608,79331.0,79329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972089940,0.1841,79330.0,79329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972090147,0.18498001,79330.0,79329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972090351,0.00088001,79330.0,79329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972090642,0.00088001,79330.0,79329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743972090847,0.00088001,79330.0,79323.0,0.11720095]
["bitfinex-derivatives","BTCF0:USTF0",1743972091049,0.00088001,79330.0,79316.0,0.3437944]
["bitfinex-derivatives","BTCF0:USTF0",1743972091240,0.3608,79317.0,79301.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972091544,0.3608,79317.0,79285.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743972091545,0.3608,79302.0,79285.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743972091756,0.3608,79286.0,79285.0,0.16830602]
["bitfinex-derivatives","BTCF0:USTF0",1743972091945,0.36248,79286.0,79279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972092151,0.1841,79285.0,79282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972092451,0.18582001,79285.0,79282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972093046,0.00172001,79285.0,79283.0,0.3625112]
["bitfinex-derivatives","BTCF0:USTF0",1743972093251,0.00172001,79285.0,79284.0,0.44067154]
["bitfinex-derivatives","BTCF0:USTF0",1743972093547,0.3608,79306.0,79296.0,0.03938034]
["bitfinex-derivatives","BTCF0:USTF0",1743972093751,0.00168,79306.0,79297.0,0.03938034]
["bitfinex-derivatives","BTCF0:USTF0",1743972094056,0.3608,79301.0,79294.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743972094239,0.3608,79301.0,79285.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972094240,0.3775,79300.0,79285.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972094443,0.50530805,79300.0,79285.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1743972094752,0.50549724,79300.0,79285.0,0.34608919]
["bitfinex-derivatives","BTCF0:USTF0",1743972095756,0.19156919,79300.0,79293.0,0.40018034]
["bitfinex-derivatives","BTCF0:USTF0",1743972095943,0.00186919,79300.0,79294.0,1.35012288]
["bitfinex-derivatives","BTCF0:USTF0",1743972096146,0.00018919,79300.0,79298.0,0.03938034]
["bitfinex-derivatives","BTCF0:USTF0",1743972096448,0.00924356,79306.0,79299.0,1.54107154]
["bitfinex-derivatives","BTCF0:USTF0",1743972096653,0.3608,79331.0,79305.0,0.44067154]
["bitfinex-derivatives","BTCF0:USTF0",1743972096841,0.3707,79329.0,79310.0,0.44067154]
["bitfinex-derivatives","BTCF0:USTF0",1743972097147,0.3608,79314.0,79306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972097354,0.3608,79307.0,79299.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1743972097653,0.3608,79300.0,79299.0,0.25409026]
["bitfinex-derivatives","BTCF0:USTF0",1743972097849,0.36248,79300.0,79299.0,0.19097052]
["bitfinex-derivatives","BTCF0:USTF0",1743972098153,0.36248,79300.0,79285.0,0.12564919]
["bitfinex-derivatives","BTCF0:USTF0",1743972098344,0.3707,79299.0,79285.0,0.12564919]
["bitfinex-derivatives","BTCF0:USTF0",1743972098546,0.37242001,79299.0,79285.0,0.12556919]
["bitfinex-derivatives","BTCF0:USTF0",1743972098947,0.12611533,79298.0,79285.0,0.12556919]
["bitfinex-derivatives","BTCF0:USTF0",1743972099149,0.12779533,79298.0,79285.0,0.12556919]
["bitfinex-derivatives","BTCF0:USTF0",1743972099453,0.3823,79297.0,79285.0,0.12556919]
["bitfinex-derivatives","BTCF0:USTF0",1743972099651,0.38398,79297.0,79285.0,0.12556919]
["bitfinex-derivatives","BTCF0:USTF0",1743972099947,0.00168,79297.0,79292.0,0.29724095]
["bitfinex-derivatives","BTCF0:USTF0",1743972100153,0.00018919,79299.0,79296.0,0.4012912]
["bitfinex-derivatives","BTCF0:USTF0",1743972100343,0.3608,79317.0,79298.0,1.1246024]
["bitfinex-derivatives","BTCF0:USTF0",1743972100545,0.35071775,79350.0,79315.0,0.4012912]
["bitfinex-derivatives","BTCF0:USTF0",1743972100546,0.3823,79328.0,79315.0,0.4012912]
["bitfinex-derivatives","BTCF0:USTF0",1743972100744,0.1921,79328.0,79315.0,0.7638024]
["bitfinex-derivatives","BTCF0:USTF0",1743972101051,0.1921,79328.0,79315.0,1.73512528]
["bitfinex-derivatives","BTCF0:USTF0",1743972101353,0.3608,79333.0,79315.0,1.73512528]
["bitfinex-derivatives","BTCF0:USTF0",1743972101549,0.1921,79328.0,79321.0,0.4012912]
["bitfinex-derivatives","BTCF0:USTF0",1743972101747,0.3608,79325.0,79316.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743972101955,0.1845,79324.0,79313.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743972102146,0.3747,79324.0,79317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972102349,0.37646001,79324.0,79317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972102643,0.12607876,79323.0,79314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972102848,0.12775876,79323.0,79314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972103156,0.3608,79318.0,79301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972103451,0.3747,79317.0,79299.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972103651,0.37638,79317.0,79299.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1743972103852,0.50246829,79317.0,79299.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1743972104048,0.37638,79317.0,79305.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972104246,0.00018919,79316.0,79313.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972104449,0.00018919,79316.0,79314.0,0.56715094]
["bitfinex-derivatives","BTCF0:USTF0",1743972104450,0.0019492,79316.0,79314.0,0.56715094]
["bitfinex-derivatives","BTCF0:USTF0",1743972104843,0.0019492,79316.0,79315.0,1.70588502]
["bitfinex-derivatives","BTCF0:USTF0",1743972105050,0.1938,79328.0,79315.0,1.70588502]
["bitfinex-derivatives","BTCF0:USTF0",1743972105248,0.3608,79335.0,79324.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972105450,0.1938,79328.0,79319.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972105760,0.3608,79325.0,79315.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972105950,0.376,79324.0,79315.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972106151,0.37768,79324.0,79315.0,0.21917413]
["bitfinex-derivatives","BTCF0:USTF0",1743972106353,0.12606127,79323.0,79312.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1743972106658,0.3608,79313.0,79312.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1743972106842,0.36248,79313.0,79312.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1743972107048,0.3608,79341.0,79312.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1743972107242,0.3608,79341.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972107445,0.35071775,79340.0,79320.0,0.29863713]
["bitfinex-derivatives","BTCF0:USTF0",1743972107648,0.1260724,79329.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972107958,0.71151775,79330.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972108162,0.12606366,79329.0,79318.0,0.29768137]
["bitfinex-derivatives","BTCF0:USTF0",1743972108356,0.12734366,79329.0,79318.0,0.23458137]
["bitfinex-derivatives","BTCF0:USTF0",1743972108856,0.00128,79329.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972109055,0.35071775,79350.0,79327.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743972109251,0.35071775,79350.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972109252,0.3608,79346.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972109459,0.1805,79345.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972109651,0.1805,79345.0,79335.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743972109853,0.1805,79345.0,79335.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743972110057,0.32473982,79344.0,79335.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1743972110357,0.32473982,79344.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972110557,0.1805,79345.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972110760,0.1805,79345.0,79343.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1743972111057,0.1987,79354.0,79343.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1743972111058,0.1987,79354.0,79344.0,1.34337382]
["bitfinex-derivatives","BTCF0:USTF0",1743972111359,0.3608,79371.0,79355.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972111654,0.1869,79370.0,79368.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972111860,0.3608,79404.0,79370.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972111861,0.35071775,79400.0,79370.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972112055,0.35071775,79390.0,79388.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1743972112251,0.12602553,79373.0,79369.0,0.12719246]
["bitfinex-derivatives","BTCF0:USTF0",1743972112446,0.1869,79389.0,79370.0,1.33383408]
["bitfinex-derivatives","BTCF0:USTF0",1743972112751,0.1259906,79388.0,79383.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1743972113054,0.1259906,79388.0,79383.0,0.23261659]
["bitfinex-derivatives","BTCF0:USTF0",1743972113254,0.1869,79389.0,79387.0,0.32618091]
["bitfinex-derivatives","BTCF0:USTF0",1743972113455,0.1869,79389.0,79383.0,0.23261659]
["bitfinex-derivatives","BTCF0:USTF0",1743972113456,0.00943212,79390.0,79388.0,0.32618091]
["bitfinex-derivatives","BTCF0:USTF0",1743972113653,0.00943212,79390.0,79389.0,1.24753185]
["bitfinex-derivatives","BTCF0:USTF0",1743972113859,0.11612002,79403.0,79389.0,1.40357257]
["bitfinex-derivatives","BTCF0:USTF0",1743972114062,0.12543188,79403.0,79402.0,1.05903185]
["bitfinex-derivatives","BTCF0:USTF0",1743972114362,0.12543188,79403.0,79402.0,1.57587257]
["bitfinex-derivatives","BTCF0:USTF0",1743972114562,0.13568533,79424.0,79402.0,2.69719545]
["bitfinex-derivatives","BTCF0:USTF0",1743972114751,0.06133697,79423.0,79410.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972115063,0.12594061,79421.0,79413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972115259,0.1866,79420.0,79409.0,0.36098893]
["bitfinex-derivatives","BTCF0:USTF0",1743972115458,0.1866,79420.0,79410.0,1.29750379]
["bitfinex-derivatives","BTCF0:USTF0",1743972115761,0.1866,79420.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972115762,0.53731775,79420.0,79412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972115958,0.3608,79441.0,79419.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1743972116166,0.00251762,79440.0,79426.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1743972116359,0.47915695,79440.0,79426.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1743972116559,0.192,79439.0,79426.0,0.26050824]
["bitfinex-derivatives","BTCF0:USTF0",1743972116765,0.192,79439.0,79426.0,0.19741648]
["bitfinex-derivatives","BTCF0:USTF0",1743972117063,0.3608,79429.0,79411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972117265,0.1866,79428.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972117564,0.31249226,79428.0,79418.0,0.35323856]
["bitfinex-derivatives","BTCF0:USTF0",1743972118061,0.31249226,79428.0,79418.0,0.29023856]
["bitfinex-derivatives","BTCF0:USTF0",1743972118360,0.31249226,79428.0,79405.0,0.1349888]
["bitfinex-derivatives","BTCF0:USTF0",1743972118361,0.3608,79421.0,79405.0,0.1349888]
["bitfinex-derivatives","BTCF0:USTF0",1743972118560,0.1866,79420.0,79405.0,0.3220888]
["bitfinex-derivatives","BTCF0:USTF0",1743972118758,0.1866,79420.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972118948,0.12592396,79419.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972119149,0.30712396,79419.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972119363,0.1866,79418.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972119563,0.18784001,79418.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972119762,0.1812,79417.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972119960,0.30712317,79417.0,79409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972120261,0.35972967,79413.0,79402.0,0.08686936]
["bitfinex-derivatives","BTCF0:USTF0",1743972120457,0.00120001,79413.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972120656,0.00012989,79413.0,79406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972120963,0.12737178,79412.0,79406.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1743972121367,0.00251851,79412.0,79411.0,0.32618091]
["bitfinex-derivatives","BTCF0:USTF0",1743972121566,0.00251851,79412.0,79411.0,0.26368722]
["bitfinex-derivatives","BTCF0:USTF0",1743972121770,0.00251851,79412.0,79411.0,0.20059546]
["bitfinex-derivatives","BTCF0:USTF0",1743972121960,0.12844485,79412.0,79411.0,0.1375037]
["bitfinex-derivatives","BTCF0:USTF0",1743972122160,0.12844485,79412.0,79406.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1743972122472,0.3608,79435.0,79417.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972122661,0.1987,79440.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972122858,0.1987,79440.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972123059,0.12593031,79439.0,79437.0,0.32618188]
["bitfinex-derivatives","BTCF0:USTF0",1743972123266,0.12593031,79439.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972123476,0.12593031,79439.0,79435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972123767,0.1989,79438.0,79435.0,0.33009998]
["bitfinex-derivatives","BTCF0:USTF0",1743972123976,0.1989,79438.0,79435.0,0.29916729]
["bitfinex-derivatives","BTCF0:USTF0",1743972124162,0.1989,79438.0,79437.0,0.12645207]
["bitfinex-derivatives","BTCF0:USTF0",1743972124363,0.71151775,79470.0,79440.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972124561,0.3608,79457.0,79441.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1743972124762,0.12588512,79447.0,79441.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1743972124961,0.1989,79446.0,79441.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1743972125155,0.19978001,79446.0,79441.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1743972125357,0.12588512,79445.0,79441.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1743972125667,0.12676513,79445.0,79441.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1743972125871,0.1989,79444.0,79441.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1743972126169,0.19978001,79444.0,79442.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743972126468,0.19978001,79444.0,79443.0,0.06289302]
["bitfinex-derivatives","BTCF0:USTF0",1743972126668,0.19978001,79444.0,79443.0,0.06353302]
["bitfinex-derivatives","BTCF0:USTF0",1743972127067,0.32565642,79444.0,79443.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1743972127267,0.32565642,79444.0,79441.0,0.22765302]
["bitfinex-derivatives","BTCF0:USTF0",1743972127460,0.1972,79443.0,79441.0,0.10181397]
["bitfinex-derivatives","BTCF0:USTF0",1743972127659,0.19832001,79443.0,79441.0,0.03881397]
["bitfinex-derivatives","BTCF0:USTF0",1743972127861,0.19832001,79443.0,79442.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743972128170,0.3608,79457.0,79444.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972128358,0.3877,79456.0,79445.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743972128560,0.38842,79456.0,79441.0,0.03809397]
["bitfinex-derivatives","BTCF0:USTF0",1743972128760,0.35071775,79451.0,79441.0,0.03873397]
["bitfinex-derivatives","BTCF0:USTF0",1743972128961,0.3948,79450.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972129162,0.75672001,79450.0,79439.0,0.23539141]
["bitfinex-derivatives","BTCF0:USTF0",1743972129361,0.75672001,79450.0,79439.0,0.18485369]
["bitfinex-derivatives","BTCF0:USTF0",1743972129665,0.3608,79441.0,79415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972129870,0.3608,79440.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972130169,0.48667403,79440.0,79434.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972130366,0.36188,79440.0,79434.0,0.23479055]
["bitfinex-derivatives","BTCF0:USTF0",1743972130565,0.36188,79440.0,79434.0,0.10879055]
["bitfinex-derivatives","BTCF0:USTF0",1743972130755,0.12587403,79439.0,79431.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1743972130956,0.12707404,79439.0,79431.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743972131158,0.3817,79438.0,79419.0,0.97132288]
["bitfinex-derivatives","BTCF0:USTF0",1743972131365,0.38326001,79438.0,79419.0,0.91929288]
["bitfinex-derivatives","BTCF0:USTF0",1743972131568,0.3608,79425.0,79420.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972131873,0.3817,79424.0,79420.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1743972132057,0.38326001,79424.0,79420.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1743972132258,0.74298989,79424.0,79420.0,0.31292575]
["bitfinex-derivatives","BTCF0:USTF0",1743972132464,0.12589939,79423.0,79420.0,0.25192575]
["bitfinex-derivatives","BTCF0:USTF0",1743972132657,0.1248297,79423.0,79414.0,0.00125913]
["bitfinex-derivatives","BTCF0:USTF0",1743972132861,0.35973053,79415.0,79399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972133167,0.3608,79400.0,79395.0,1.00836934]
["bitfinex-derivatives","BTCF0:USTF0",1743972133366,0.3608,79400.0,79393.0,0.40581785]
["bitfinex-derivatives","BTCF0:USTF0",1743972133367,0.37913074,79399.0,79393.0,0.40581785]
["bitfinex-derivatives","BTCF0:USTF0",1743972133571,0.35973096,79394.0,79377.0,0.13449038]
["bitfinex-derivatives","BTCF0:USTF0",1743972133757,0.3608,79378.0,79377.0,0.13449038]
["bitfinex-derivatives","BTCF0:USTF0",1743972134067,0.27530893,79410.0,79378.0,0.83370147]
["bitfinex-derivatives","BTCF0:USTF0",1743972134266,0.00936365,79394.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972134570,0.27530893,79410.0,79387.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743972134571,0.12595092,79392.0,79387.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1743972134868,0.00072,79392.0,79387.0,0.10490075]
["bitfinex-derivatives","BTCF0:USTF0",1743972135071,0.197,79393.0,79387.0,0.02961811]
["bitfinex-derivatives","BTCF0:USTF0",1743972135263,0.197,79393.0,79390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972135461,0.197,79393.0,79390.0,0.29771474]
["bitfinex-derivatives","BTCF0:USTF0",1743972135662,0.10141312,79392.0,79391.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972135864,0.10141312,79392.0,79391.0,1.02295791]
["bitfinex-derivatives","BTCF0:USTF0",1743972136067,0.05084465,79394.0,79391.0,1.54500885]
["bitfinex-derivatives","BTCF0:USTF0",1743972136264,0.00018892,79398.0,79393.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972136567,0.00018892,79398.0,79397.0,1.50299336]
["bitfinex-derivatives","BTCF0:USTF0",1743972136771,0.00018892,79398.0,79397.0,1.6922498]
["bitfinex-derivatives","BTCF0:USTF0",1743972136967,0.3608,79438.0,79414.0,0.58265094]
["bitfinex-derivatives","BTCF0:USTF0",1743972137168,0.3608,79438.0,79424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972137668,0.12595172,79431.0,79424.0,0.33498925]
["bitfinex-derivatives","BTCF0:USTF0",1743972137967,0.17720407,79431.0,79424.0,0.20854926]
["bitfinex-derivatives","BTCF0:USTF0",1743972138172,0.17720407,79431.0,79415.0,0.17902536]
["bitfinex-derivatives","BTCF0:USTF0",1743972138367,0.3608,79425.0,79415.0,0.13336489]
["bitfinex-derivatives","BTCF0:USTF0",1743972138559,0.53800407,79431.0,79415.0,0.13336489]
["bitfinex-derivatives","BTCF0:USTF0",1743972138764,0.41205235,79431.0,79415.0,0.13336489]
["bitfinex-derivatives","BTCF0:USTF0",1743972138965,0.12591286,79430.0,79415.0,0.96706636]
["bitfinex-derivatives","BTCF0:USTF0",1743972139162,0.12591286,79430.0,79415.0,0.08606489]
["bitfinex-derivatives","BTCF0:USTF0",1743972139366,0.3608,79416.0,79415.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1743972139572,0.3608,79416.0,79400.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972139871,0.3608,79401.0,79400.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972140070,0.36172,79401.0,79400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972140263,0.36172,79401.0,79400.0,1.20647241]
["bitfinex-derivatives","BTCF0:USTF0",1743972140571,0.00092,79401.0,79400.0,1.35647241]
["bitfinex-derivatives","BTCF0:USTF0",1743972140764,0.00018892,79408.0,79400.0,1.53767241]
["bitfinex-derivatives","BTCF0:USTF0",1743972140963,0.3608,79438.0,79411.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972141165,0.36168001,79438.0,79426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972141365,0.36168001,79438.0,79427.0,0.13350709]
["bitfinex-derivatives","BTCF0:USTF0",1743972141569,0.23184379,79437.0,79427.0,0.07110183]
["bitfinex-derivatives","BTCF0:USTF0",1743972141775,0.1268238,79437.0,79434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972141972,0.48674379,79437.0,79434.0,0.32556984]
["bitfinex-derivatives","BTCF0:USTF0",1743972142166,0.1059,79436.0,79434.0,0.32556984]
["bitfinex-derivatives","BTCF0:USTF0",1743972142360,0.1069,79436.0,79434.0,0.23148458]
["bitfinex-derivatives","BTCF0:USTF0",1743972142564,0.2569,79436.0,79434.0,0.11794553]
["bitfinex-derivatives","BTCF0:USTF0",1743972142759,0.12588909,79435.0,79434.0,0.05398027]
["bitfinex-derivatives","BTCF0:USTF0",1743972142972,0.1267691,79435.0,79434.0,0.05398027]
["bitfinex-derivatives","BTCF0:USTF0",1743972143272,0.2326691,79435.0,79434.0,0.05398027]
["bitfinex-derivatives","BTCF0:USTF0",1743972143468,0.2326691,79435.0,79434.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1743972143867,0.2315992,79435.0,79434.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1743972144068,0.3815992,79435.0,79419.0,0.35314414]
["bitfinex-derivatives","BTCF0:USTF0",1743972144269,0.35973031,79430.0,79419.0,0.29078414]
["bitfinex-derivatives","BTCF0:USTF0",1743972144467,0.19003053,79429.0,79419.0,0.22778414]
["bitfinex-derivatives","BTCF0:USTF0",1743972144662,0.18984128,79429.0,79423.0,0.22572989]
["bitfinex-derivatives","BTCF0:USTF0",1743972144867,0.12590573,79428.0,79423.0,0.18610989]
["bitfinex-derivatives","BTCF0:USTF0",1743972145073,0.12483669,79428.0,79423.0,0.18610989]
["bitfinex-derivatives","BTCF0:USTF0",1743972145376,0.00942398,79438.0,79424.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743972145673,0.3608,79432.0,79424.0,0.12374095]
["bitfinex-derivatives","BTCF0:USTF0",1743972145869,0.3608,79425.0,79423.0,0.1828047]
["bitfinex-derivatives","BTCF0:USTF0",1743972146185,0.1911,79424.0,79423.0,0.05673856]
["bitfinex-derivatives","BTCF0:USTF0",1743972146373,0.31699543,79424.0,79419.0,0.50860045]
["bitfinex-derivatives","BTCF0:USTF0",1743972146571,0.31699543,79424.0,79419.0,0.35071775]
["bitfinex-derivatives","BTCF0:USTF0",1743972146770,0.12589543,79424.0,79420.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743972147176,0.3608,79448.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972147479,0.3608,79448.0,79436.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1743972147682,0.12591049,79447.0,79436.0,0.17173386]
["bitfinex-derivatives","BTCF0:USTF0",1743972147873,0.48671049,79447.0,79436.0,0.17173386]
["bitfinex-derivatives","BTCF0:USTF0",1743972148176,0.12591049,79447.0,79437.0,0.18906312]
["bitfinex-derivatives","BTCF0:USTF0",1743972148382,0.12591049,79447.0,79438.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1743972148579,0.12591049,79447.0,79439.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972148881,0.12591049,79447.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972149090,0.12591049,79447.0,79446.0,0.64324095]
["bitfinex-derivatives","BTCF0:USTF0",1743972149276,0.3608,79476.0,79448.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972149584,0.3608,79487.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972149781,0.05,79486.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972149982,0.05088001,79486.0,79479.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1743972150289,0.12585185,79485.0,79479.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1743972150584,0.17673186,79485.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972150883,0.17673186,79485.0,79479.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1743972150884,0.17825185,79485.0,79479.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1743972151074,0.05,79483.0,79479.0,0.26449]
["bitfinex-derivatives","BTCF0:USTF0",1743972151276,0.1962,79482.0,79479.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1743972151582,0.84288,79482.0,79470.0,0.2403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972151785,0.3867,79475.0,79470.0,0.35071775]
["bitfinex-derivatives","BTCF0:USTF0",1743972151981,0.0947,79475.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972152179,0.05112001,79475.0,79473.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972152482,0.12581702,79474.0,79473.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1743972152683,0.12581702,79474.0,79471.0,0.23538795]
["bitfinex-derivatives","BTCF0:USTF0",1743972152883,0.1363624,79474.0,79471.0,0.1730065]
["bitfinex-derivatives","BTCF0:USTF0",1743972153182,0.1363624,79474.0,79471.0,0.10998505]
["bitfinex-derivatives","BTCF0:USTF0",1743972153580,0.13529293,79474.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972153778,0.35991954,79492.0,79474.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972153972,0.3608,79506.0,79483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972154177,0.00961864,79492.0,79484.0,0.10934505]
["bitfinex-derivatives","BTCF0:USTF0",1743972154490,0.12582968,79491.0,79485.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972154676,0.05146595,79506.0,79505.0,0.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1743972154884,0.00064,79506.0,79505.0,1.96440839]
["bitfinex-derivatives","BTCF0:USTF0",1743972155081,0.3608,79535.0,79505.0,1.59235745]
["bitfinex-derivatives","BTCF0:USTF0",1743972155273,0.05,89665.0,79520.0,0.35071775]
["bitfinex-derivatives","BTCF0:USTF0",1743972155478,0.0532,79534.0,79522.0,0.29780576]
["bitfinex-derivatives","BTCF0:USTF0",1743972155677,0.0532,79534.0,79533.0,0.29157855]
["bitfinex-derivatives","BTCF0:USTF0",1743972155879,0.0532,79534.0,79533.0,0.1666571]
["bitfinex-derivatives","BTCF0:USTF0",1743972156083,0.0532,79534.0,79533.0,0.16066193]
["bitfinex-derivatives","BTCF0:USTF0",1743972156277,0.22894187,79534.0,79533.0,0.14166193]
["bitfinex-derivatives","BTCF0:USTF0",1743972156478,0.22978187,79534.0,79533.0,0.07864048]
["bitfinex-derivatives","BTCF0:USTF0",1743972156673,0.22978187,79534.0,79533.0,0.00482048]
["bitfinex-derivatives","BTCF0:USTF0",1743972156879,0.22978187,79534.0,79533.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1743972157077,0.22978187,79534.0,79533.0,0.07871758]
["bitfinex-derivatives","BTCF0:USTF0",1743972157281,0.22978187,79534.0,79523.0,0.11747855]
["bitfinex-derivatives","BTCF0:USTF0",1743972157589,0.22978187,79534.0,79530.0,0.28108801]
["bitfinex-derivatives","BTCF0:USTF0",1743972157783,0.17658187,79534.0,79530.0,0.15584347]
["bitfinex-derivatives","BTCF0:USTF0",1743972157986,0.17551347,79534.0,79530.0,0.19225945]
["bitfinex-derivatives","BTCF0:USTF0",1743972158179,0.17551347,79534.0,79530.0,0.16245888]
["bitfinex-derivatives","BTCF0:USTF0",1743972158379,0.17551347,79534.0,79530.0,0.09943743]
["bitfinex-derivatives","BTCF0:USTF0",1743972158681,0.00956948,79577.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972158882,0.00956948,79577.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972159186,0.00956948,79577.0,79564.0,0.29889334]
["bitfinex-derivatives","BTCF0:USTF0",1743972159493,0.18863555,79576.0,79564.0,0.12960802]
["bitfinex-derivatives","BTCF0:USTF0",1743972159785,0.3608,79575.0,79564.0,0.03375202]
["bitfinex-derivatives","BTCF0:USTF0",1743972159979,0.36144,79575.0,79557.0,0.3317539]
["bitfinex-derivatives","BTCF0:USTF0",1743972160293,0.0629,79574.0,79557.0,0.20650058]
["bitfinex-derivatives","BTCF0:USTF0",1743972160487,0.3608,79565.0,79557.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972160680,0.3608,79558.0,79549.0,0.26327304]
["bitfinex-derivatives","BTCF0:USTF0",1743972160881,0.115,79557.0,79541.0,0.83370147]
["bitfinex-derivatives","BTCF0:USTF0",1743972161182,0.115,79557.0,79541.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743972161183,0.11614768,79557.0,79541.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743972161489,0.12568972,79556.0,79536.0,0.31874854]
["bitfinex-derivatives","BTCF0:USTF0",1743972161893,0.3608,79550.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972162096,0.3608,79543.0,79531.0,0.33783657]
["bitfinex-derivatives","BTCF0:USTF0",1743972162391,0.06183182,79542.0,79531.0,0.21186325]
["bitfinex-derivatives","BTCF0:USTF0",1743972162582,0.12624546,79542.0,79532.0,0.13141334]
["bitfinex-derivatives","BTCF0:USTF0",1743972162784,0.12624546,79542.0,79532.0,0.06842668]
["bitfinex-derivatives","BTCF0:USTF0",1743972162983,0.3608,79535.0,79522.0,0.13572793]
["bitfinex-derivatives","BTCF0:USTF0",1743972163183,0.05,79534.0,79522.0,0.09972793]
["bitfinex-derivatives","BTCF0:USTF0",1743972163383,0.05160001,79534.0,79523.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743972163588,0.05160001,79534.0,79523.0,1.40015241]
["bitfinex-derivatives","BTCF0:USTF0",1743972163789,0.12572843,79533.0,79525.0,0.30902785]
["bitfinex-derivatives","BTCF0:USTF0",1743972163990,0.15276112,79533.0,79526.0,0.82225147]
["bitfinex-derivatives","BTCF0:USTF0",1743972164296,0.00936484,79533.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972164591,0.10160001,79533.0,79532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972164786,0.12574108,79533.0,79532.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743972164992,0.00018854,79537.0,79532.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1743972165191,0.17403476,79533.0,79532.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1743972165389,0.00951601,79534.0,79532.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743972165588,0.10018854,79537.0,79532.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743972165785,0.12573476,79536.0,79532.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743972165987,0.12573476,79536.0,79533.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972166191,0.10018854,79537.0,79534.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972166392,0.1815,79575.0,79535.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972166593,0.1866,79561.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972166790,0.1866,79561.0,79555.0,0.34597691]
["bitfinex-derivatives","BTCF0:USTF0",1743972166993,0.1866,79561.0,79555.0,0.30143027]
["bitfinex-derivatives","BTCF0:USTF0",1743972167191,0.12570868,79560.0,79555.0,0.23844361]
["bitfinex-derivatives","BTCF0:USTF0",1743972167496,0.001,79561.0,79556.0,0.13332284]
["bitfinex-derivatives","BTCF0:USTF0",1743972167697,0.12570868,79559.0,79557.0,0.23844361]
["bitfinex-derivatives","BTCF0:USTF0",1743972167896,0.1,79559.0,79557.0,0.13818681]
["bitfinex-derivatives","BTCF0:USTF0",1743972168194,0.3608,79571.0,79549.0,0.35071775]
["bitfinex-derivatives","BTCF0:USTF0",1743972168394,0.38,79571.0,79560.0,0.34971775]
["bitfinex-derivatives","BTCF0:USTF0",1743972168584,0.4608,79571.0,79560.0,0.34871775]
["bitfinex-derivatives","BTCF0:USTF0",1743972168790,0.12569367,79570.0,79560.0,0.34871775]
["bitfinex-derivatives","BTCF0:USTF0",1743972168989,0.14409367,79570.0,79561.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972169190,0.22569367,79570.0,79569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972169390,0.22569367,79570.0,79569.0,0.70682284]
["bitfinex-derivatives","BTCF0:USTF0",1743972169593,0.05,79570.0,79569.0,0.64262284]
["bitfinex-derivatives","BTCF0:USTF0",1743972169790,0.12568261,79570.0,79569.0,0.79597367]
["bitfinex-derivatives","BTCF0:USTF0",1743972169994,0.27568261,79570.0,79569.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1743972170189,0.15,79570.0,79569.0,0.53534284]
["bitfinex-derivatives","BTCF0:USTF0",1743972170390,0.15,79570.0,79569.0,0.83316568]
["bitfinex-derivatives","BTCF0:USTF0",1743972170598,0.27567629,79570.0,79569.0,0.77018852]
["bitfinex-derivatives","BTCF0:USTF0",1743972170796,0.27567629,79570.0,79569.0,0.95558852]
["bitfinex-derivatives","BTCF0:USTF0",1743972170993,0.00948813,79582.0,79569.0,0.95558852]
["bitfinex-derivatives","BTCF0:USTF0",1743972171198,0.3608,79582.0,79570.0,0.28774059]
["bitfinex-derivatives","BTCF0:USTF0",1743972171502,0.4102,79582.0,79569.0,0.54587514]
["bitfinex-derivatives","BTCF0:USTF0",1743972171699,0.12567629,79581.0,79569.0,0.54651514]
["bitfinex-derivatives","BTCF0:USTF0",1743972172098,0.12567629,79581.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972172302,0.12567629,79581.0,79574.0,0.29846284]
["bitfinex-derivatives","BTCF0:USTF0",1743972172604,0.12567629,79581.0,79569.0,0.54587514]
["bitfinex-derivatives","BTCF0:USTF0",1743972172903,0.16603629,79581.0,79579.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972173201,0.17623629,79581.0,79580.0,0.30711069]
["bitfinex-derivatives","BTCF0:USTF0",1743972173396,0.05056,79581.0,79580.0,0.18179637]
["bitfinex-derivatives","BTCF0:USTF0",1743972173596,0.0494,79581.0,79580.0,0.18179637]
["bitfinex-derivatives","BTCF0:USTF0",1743972173793,0.17506366,79581.0,79580.0,0.12456632]
["bitfinex-derivatives","BTCF0:USTF0",1743972173995,0.17622366,79581.0,79580.0,0.12456632]
["bitfinex-derivatives","BTCF0:USTF0",1743972174203,0.17622366,79581.0,79580.0,0.07552632]
["bitfinex-derivatives","BTCF0:USTF0",1743972174404,0.12792366,79581.0,79580.0,0.48452632]
["bitfinex-derivatives","BTCF0:USTF0",1743972174706,0.17506366,79581.0,79580.0,0.48452632]
["bitfinex-derivatives","BTCF0:USTF0",1743972174910,0.12676366,79581.0,79580.0,0.48452632]
["bitfinex-derivatives","BTCF0:USTF0",1743972175503,0.1983,79597.0,79580.0,0.48452632]
["bitfinex-derivatives","BTCF0:USTF0",1743972175711,0.05,79593.0,79592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972176004,0.10222213,79593.0,79592.0,0.69394623]
["bitfinex-derivatives","BTCF0:USTF0",1743972176203,0.3608,79624.0,79592.0,1.20474623]
["bitfinex-derivatives","BTCF0:USTF0",1743972176403,0.3608,79624.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972176595,0.05284995,79615.0,79609.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743972176907,0.12564629,79614.0,79610.0,0.48109193]
["bitfinex-derivatives","BTCF0:USTF0",1743972177105,0.12564629,79614.0,79610.0,0.41815193]
["bitfinex-derivatives","BTCF0:USTF0",1743972177298,0.12564629,79614.0,79610.0,0.22916193]
["bitfinex-derivatives","BTCF0:USTF0",1743972177505,0.1953,79613.0,79610.0,0.22288193]
["bitfinex-derivatives","BTCF0:USTF0",1743972177704,0.19646,79613.0,79609.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972177904,0.1856,79612.0,79609.0,0.40519289]
["bitfinex-derivatives","BTCF0:USTF0",1743972178103,0.3608,79611.0,79585.0,0.10899391]
["bitfinex-derivatives","BTCF0:USTF0",1743972178407,0.3608,79601.0,79585.0,0.03945188]
["bitfinex-derivatives","BTCF0:USTF0",1743972178594,0.05,79582.0,79576.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1743972178794,0.05116,79582.0,79576.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1743972179102,0.05116,79582.0,79576.0,0.23889691]
["bitfinex-derivatives","BTCF0:USTF0",1743972179302,0.05,79578.0,79576.0,0.23889691]
["bitfinex-derivatives","BTCF0:USTF0",1743972179502,0.1985,79602.0,79576.0,0.39311931]
["bitfinex-derivatives","BTCF0:USTF0",1743972179806,0.19966,79602.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972179994,0.1856,79601.0,79586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972180201,0.001,79599.0,79590.0,0.35071775]
["bitfinex-derivatives","BTCF0:USTF0",1743972180500,0.3608,79617.0,79598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743972180801,0.1256455,79613.0,79609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972181114,0.4864455,79613.0,79599.0,0.0042224]
["bitfinex-derivatives","BTCF0:USTF0",1743972181297,0.4876055,79613.0,79601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972181495,0.3801,79612.0,79603.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972181701,0.50691868,79612.0,79603.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972182109,0.50691868,79612.0,79600.0,0.16290463]
["bitfinex-derivatives","BTCF0:USTF0",1743972182511,0.31171868,79612.0,79601.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743972182708,0.556,79611.0,79601.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743972183006,0.55716,79611.0,79601.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743972183206,0.1849,79610.0,79601.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743972183407,0.31167788,79610.0,79601.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743972183610,0.1952,79609.0,79601.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1743972183797,0.3608,79606.0,79599.0,0.0042224]
["bitfinex-derivatives","BTCF0:USTF0",1743972184003,0.3925,79605.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972184211,0.3608,79598.0,79591.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1743972184516,0.4425,79597.0,79591.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1743972184712,0.3608,79606.0,79592.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743972184908,0.12561946,79597.0,79592.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743972185108,0.3925,79605.0,79592.0,0.11707691]
["bitfinex-derivatives","BTCF0:USTF0",1743972185305,0.05,79600.0,79591.0,0.33083841]
["bitfinex-derivatives","BTCF0:USTF0",1743972185610,0.87893761,79599.0,79591.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972185807,0.75446,79599.0,79591.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972186020,0.12563524,79598.0,79591.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972186205,0.12679524,79598.0,79591.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972186404,0.3925,79597.0,79594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972186711,0.3925,79605.0,79595.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743972186910,0.05,79602.0,79595.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743972187112,0.12563524,79596.0,79595.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743972187413,0.05,79602.0,79595.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743972187715,0.30843524,79601.0,79595.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743972187907,0.12563524,79601.0,79595.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743972188109,0.20683439,79614.0,79595.0,0.12517691]
["bitfinex-derivatives","BTCF0:USTF0",1743972188310,0.20683439,79614.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972188311,0.05953439,79614.0,79607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972188614,0.1828,79613.0,79608.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743972188803,0.1256305,79613.0,79608.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743972189007,0.1267905,79613.0,79608.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743972189207,0.00953439,79614.0,79608.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743972189612,0.3801,79630.0,79613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972189814,0.3801,79630.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972190114,0.12561078,79629.0,79615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972190414,0.05,79628.0,79616.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743972190601,0.4833896,79628.0,79616.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743972190916,0.4833896,79628.0,79618.0,0.22573931]
["bitfinex-derivatives","BTCF0:USTF0",1743972191111,0.12559342,79627.0,79616.0,0.00027249]
["bitfinex-derivatives","BTCF0:USTF0",1743972191311,0.12675342,79627.0,79620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972191509,0.1993,79626.0,79621.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743972191706,0.12559342,79627.0,79624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972191906,0.0504296,79628.0,79624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972192114,0.12559106,79627.0,79625.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1743972192308,0.05147449,79628.0,79621.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743972192511,0.15975091,79630.0,78383.0,0.00457121]
["bitfinex-derivatives","BTCF0:USTF0",1743972192512,0.7216,79622.0,79582.0,0.27833967]
["bitfinex-derivatives","BTCF0:USTF0",1743972192701,0.7216,79622.0,79570.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972192702,0.3608,79589.0,79570.0,0.40024104]
["bitfinex-derivatives","BTCF0:USTF0",1743972193010,0.3608,79571.0,79569.0,0.00869956]
["bitfinex-derivatives","BTCF0:USTF0",1743972193206,0.0042,79570.0,79569.0,0.00869956]
["bitfinex-derivatives","BTCF0:USTF0",1743972193406,0.12562498,79588.0,79569.0,0.00869956]
["bitfinex-derivatives","BTCF0:USTF0",1743972193602,0.05,79586.0,79569.0,0.00869956]
["bitfinex-derivatives","BTCF0:USTF0",1743972193816,0.3694,79585.0,79571.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972194205,0.05,79580.0,79570.0,0.22573931]
["bitfinex-derivatives","BTCF0:USTF0",1743972194517,0.05,79578.0,79570.0,0.29861709]
["bitfinex-derivatives","BTCF0:USTF0",1743972194707,0.05,79572.0,79570.0,0.29861709]
["bitfinex-derivatives","BTCF0:USTF0",1743972194908,0.1867,79571.0,79570.0,0.29861709]
["bitfinex-derivatives","BTCF0:USTF0",1743972195110,0.12566918,79577.0,79570.0,0.29861709]
["bitfinex-derivatives","BTCF0:USTF0",1743972195409,0.3608,79582.0,79570.0,0.29861709]
["bitfinex-derivatives","BTCF0:USTF0",1743972195410,0.05,79576.0,79570.0,0.29861709]
["bitfinex-derivatives","BTCF0:USTF0",1743972195606,0.3694,79575.0,79570.0,0.21571709]
["bitfinex-derivatives","BTCF0:USTF0",1743972195915,0.05,79572.0,79570.0,0.21571709]
["bitfinex-derivatives","BTCF0:USTF0",1743972196117,0.1925,79571.0,79570.0,0.57651709]
["bitfinex-derivatives","BTCF0:USTF0",1743972196303,0.19366,79571.0,79570.0,0.21571709]
["bitfinex-derivatives","BTCF0:USTF0",1743972196509,0.24366,79571.0,79570.0,0.21571709]
["bitfinex-derivatives","BTCF0:USTF0",1743972196919,0.36933155,79571.0,79570.0,0.21571709]
["bitfinex-derivatives","BTCF0:USTF0",1743972197122,0.36933155,79571.0,79570.0,0.20885685]
["bitfinex-derivatives","BTCF0:USTF0",1743972197320,0.36933155,79571.0,79570.0,0.14583376]
["bitfinex-derivatives","BTCF0:USTF0",1743972197613,0.31933155,79571.0,79563.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972197914,0.1955,79570.0,79563.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972198121,0.1955,79570.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972198419,0.2955,79570.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972198619,0.12568024,79569.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972198814,0.12568024,79569.0,79567.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743972199317,0.22568024,79569.0,79567.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743972199819,0.3608,79590.0,79570.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972200014,0.101,79583.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972200209,0.101,79583.0,79582.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972200409,0.101,79583.0,79568.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743972200410,0.401,79583.0,79568.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743972200615,0.4448,79582.0,79573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972200916,0.5448,79582.0,79567.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1743972201119,0.54600001,79582.0,79570.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972201320,0.12566366,79581.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972201511,0.22566366,79581.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972201717,0.1,79581.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972202016,0.10128,79581.0,79580.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743972202210,0.1,79581.0,79580.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743972202918,0.1,79581.0,79579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972202919,1.14726366,79581.0,79551.0,0.40277618]
["bitfinex-derivatives","BTCF0:USTF0",1743972203218,1.14726366,79581.0,79557.0,0.29785691]
["bitfinex-derivatives","BTCF0:USTF0",1743972203219,0.3608,79569.0,79557.0,0.29785691]
["bitfinex-derivatives","BTCF0:USTF0",1743972203421,0.3863,79568.0,79557.0,0.29785691]
["bitfinex-derivatives","BTCF0:USTF0",1743972203816,0.12565892,79567.0,79557.0,0.29785691]
["bitfinex-derivatives","BTCF0:USTF0",1743972204018,0.20065893,79567.0,79557.0,0.29785691]
["bitfinex-derivatives","BTCF0:USTF0",1743972204217,0.191,79566.0,79556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972204407,0.191,79566.0,79555.0,0.00026841]
["bitfinex-derivatives","BTCF0:USTF0",1743972204408,0.3608,79562.0,79555.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972204613,0.3863,79561.0,79555.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972204911,0.51198735,79561.0,79555.0,0.00018841]
["bitfinex-derivatives","BTCF0:USTF0",1743972205217,0.61514735,79561.0,79550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972205422,0.05,79553.0,79538.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743972205715,0.05,79553.0,79539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972205716,0.3819,79552.0,79539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972205922,0.8427,79552.0,79539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972206119,0.89491105,79552.0,79539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972206318,0.89491105,79552.0,79539.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743972206319,0.15,79543.0,79539.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743972206519,0.3819,79542.0,79539.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743972207013,0.12571105,79541.0,79539.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743972207420,0.3819,79540.0,79539.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743972207824,0.3819,79540.0,79531.0,1.44878]
["bitfinex-derivatives","BTCF0:USTF0",1743972207825,0.63306,79540.0,79531.0,1.44878]
["bitfinex-derivatives","BTCF0:USTF0",1743972208014,0.3608,79532.0,79531.0,1.44878]
["bitfinex-derivatives","BTCF0:USTF0",1743972208215,0.4373,79532.0,79513.0,0.43497001]
["bitfinex-derivatives","BTCF0:USTF0",1743972208412,0.3608,79514.0,79506.0,1.05918146]
["bitfinex-derivatives","BTCF0:USTF0",1743972208722,0.3608,79514.0,79506.0,1.03760236]
["bitfinex-derivatives","BTCF0:USTF0",1743972208723,0.3608,79507.0,79506.0,1.03760236]
["bitfinex-derivatives","BTCF0:USTF0",1743972208923,0.4373,79507.0,79502.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1743972209122,0.4373,79507.0,79489.0,0.56935917]
["bitfinex-derivatives","BTCF0:USTF0",1743972209123,0.3608,79503.0,79489.0,0.56935917]
["bitfinex-derivatives","BTCF0:USTF0",1743972209423,0.7216,79490.0,79489.0,0.50633608]
["bitfinex-derivatives","BTCF0:USTF0",1743972209630,0.82276,79490.0,79489.0,0.50633608]
["bitfinex-derivatives","BTCF0:USTF0",1743972209817,0.94853034,79490.0,79489.0,0.50633608]
["bitfinex-derivatives","BTCF0:USTF0",1743972210017,0.16323034,79490.0,79489.0,0.50633608]
["bitfinex-derivatives","BTCF0:USTF0",1743972210212,0.00876,79490.0,79489.0,0.65633608]
["bitfinex-derivatives","BTCF0:USTF0",1743972210419,0.00018866,79497.0,79489.0,0.65633608]
["bitfinex-derivatives","BTCF0:USTF0",1743972210622,0.1,79492.0,79490.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743972210921,0.3608,79505.0,79490.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1743972211128,0.3608,79516.0,79490.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1743972211129,0.1947,79514.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972211327,0.1947,79514.0,79509.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972211531,0.001,79535.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972211714,0.1258004,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972211920,0.1523004,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972212117,0.0259,79513.0,79512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972212318,0.22574899,79513.0,79512.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972212528,0.17814899,79513.0,79510.0,0.34096471]
["bitfinex-derivatives","BTCF0:USTF0",1743972212728,0.22574899,79513.0,79511.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1743972213028,0.17814899,79513.0,79510.0,0.34096471]
["bitfinex-derivatives","BTCF0:USTF0",1743972213232,0.3897,79512.0,79505.0,0.36098866]
["bitfinex-derivatives","BTCF0:USTF0",1743972213420,0.3608,79506.0,79505.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743972213728,0.46196,79506.0,79505.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743972214023,0.59012797,79506.0,79483.0,0.34096471]
["bitfinex-derivatives","BTCF0:USTF0",1743972214224,0.05,79502.0,79484.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743972214534,0.4859,79501.0,79484.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743972214830,0.61167746,79501.0,79494.0,0.00106926]
["bitfinex-derivatives","BTCF0:USTF0",1743972215024,0.35973096,79499.0,79494.0,0.00106926]
["bitfinex-derivatives","BTCF0:USTF0",1743972215328,0.3608,79495.0,79471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743972215525,0.3608,79481.0,79470.0,1.35639638]
["bitfinex-derivatives","BTCF0:USTF0",1743972215723,0.3608,79471.0,79441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972215926,0.05,79466.0,79442.0,0.1670704]
["bitfinex-derivatives","BTCF0:USTF0",1743972216125,0.3859,79465.0,79442.0,0.3508704]
["bitfinex-derivatives","BTCF0:USTF0",1743972216323,0.0259,79443.0,79442.0,0.3508704]
["bitfinex-derivatives","BTCF0:USTF0",1743972216622,0.06225215,79453.0,79442.0,0.7116704]
["bitfinex-derivatives","BTCF0:USTF0",1743972216827,0.12582493,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972217030,0.2152,79464.0,79453.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743972217329,0.66590358,79464.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972217524,0.66590358,79464.0,79444.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972217525,0.3608,79455.0,79444.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972217733,0.3744,79454.0,79444.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972217930,0.37556,79454.0,79444.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972218126,0.12586611,79453.0,79444.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972218318,0.12586611,79453.0,79442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972218522,0.1876,79452.0,79442.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972218723,0.1868,79459.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972218928,0.4003,79459.0,79450.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972219231,0.52733007,79459.0,79450.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743972219427,0.001,79455.0,79450.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743972219732,0.101,79455.0,79449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972219931,0.101,79455.0,79440.0,0.54544541]
["bitfinex-derivatives","BTCF0:USTF0",1743972219932,0.3608,79453.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972220129,0.4244,79452.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972220524,0.3608,79446.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972220719,0.3608,79446.0,79433.0,1.50732]
["bitfinex-derivatives","BTCF0:USTF0",1743972220720,0.3745,79445.0,79433.0,1.50732]
["bitfinex-derivatives","BTCF0:USTF0",1743972221035,0.3608,79437.0,79433.0,1.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743972221227,0.3745,79436.0,79433.0,1.45532]
["bitfinex-derivatives","BTCF0:USTF0",1743972221429,0.192,79436.0,79433.0,1.39229691]
["bitfinex-derivatives","BTCF0:USTF0",1743972221727,0.1825,79435.0,79433.0,1.39229691]
["bitfinex-derivatives","BTCF0:USTF0",1743972221927,0.3083772,79435.0,79433.0,1.39229691]
["bitfinex-derivatives","BTCF0:USTF0",1743972222127,0.192,79434.0,79433.0,1.39229691]
["bitfinex-derivatives","BTCF0:USTF0",1743972222838,0.31788988,79434.0,79433.0,1.39229691]
["bitfinex-derivatives","BTCF0:USTF0",1743972223133,0.37036368,79465.0,79433.0,1.54229691]
["bitfinex-derivatives","BTCF0:USTF0",1743972223334,0.192,79454.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972223525,0.192,79454.0,79440.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743972223927,0.192,79454.0,79446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972224627,0.192,79454.0,79446.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972227131,0.1988,79462.0,79446.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972227333,0.1954,79461.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972227531,0.1954,79461.0,79454.0,0.12647691]
["bitfinex-derivatives","BTCF0:USTF0",1743972227733,0.1954,79461.0,79447.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743972227734,0.12587086,79454.0,79430.0,0.71011553]
["bitfinex-derivatives","BTCF0:USTF0",1743972227937,0.3608,79438.0,79430.0,0.36187012]
["bitfinex-derivatives","BTCF0:USTF0",1743972228129,0.395,79437.0,79433.0,1.00565821]
["bitfinex-derivatives","BTCF0:USTF0",1743972228329,0.495,79437.0,79433.0,1.00565821]
["bitfinex-derivatives","BTCF0:USTF0",1743972228632,0.4215,79437.0,79433.0,1.00565821]
["bitfinex-derivatives","BTCF0:USTF0",1743972228937,0.12585819,79436.0,79433.0,1.00565821]
["bitfinex-derivatives","BTCF0:USTF0",1743972229232,0.05,79435.0,79430.0,0.00107012]
["bitfinex-derivatives","BTCF0:USTF0",1743972229442,0.44256,79435.0,79430.0,0.00107012]
["bitfinex-derivatives","BTCF0:USTF0",1743972230134,0.12588909,79434.0,79397.0,1.86916]
["bitfinex-derivatives","BTCF0:USTF0",1743972230338,0.3608,79413.0,79401.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743972230540,0.196,79412.0,79401.0,0.13047691]
["bitfinex-derivatives","BTCF0:USTF0",1743972230830,0.3608,79402.0,79400.0,0.36522266]
["bitfinex-derivatives","BTCF0:USTF0",1743972231042,0.5833,79401.0,79388.0,0.29847331]
["bitfinex-derivatives","BTCF0:USTF0",1743972231245,0.3867,79390.0,79388.0,0.29847331]
["bitfinex-derivatives","BTCF0:USTF0",1743972231431,0.196,79389.0,79388.0,0.29847331]
["bitfinex-derivatives","BTCF0:USTF0",1743972231831,0.16463397,79389.0,79388.0,0.29847331]
["bitfinex-derivatives","BTCF0:USTF0",1743972232032,0.09113397,79389.0,79379.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972232232,0.3608,79387.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972232435,0.2219,79386.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972232732,0.196,79386.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972232938,0.12596282,79385.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972233241,0.12724282,79385.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972233537,0.3773,79384.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972233727,0.3773,79384.0,79378.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743972234132,0.12597472,79383.0,79378.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743972234327,0.12597472,79383.0,79379.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743972234535,0.1919,79388.0,79379.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743972234733,0.1919,79382.0,79378.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743972234940,0.1919,79382.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972234941,0.1854,79381.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972235140,0.3608,79379.0,79367.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1743972235343,0.1854,79378.0,79368.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743972235535,0.37846,79378.0,79368.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743972236041,0.12597631,79377.0,79368.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743972236547,0.3852,79376.0,79368.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743972236842,0.3608,79371.0,79348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972237144,0.3608,79360.0,79350.0,0.34931661]
["bitfinex-derivatives","BTCF0:USTF0",1743972237443,0.3852,79359.0,79350.0,0.34931661]
["bitfinex-derivatives","BTCF0:USTF0",1743972237638,0.4852,79359.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743972237835,0.61118901,79359.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743972238035,0.61242902,79359.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743972238246,0.53832902,79359.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743972238446,0.61242902,79359.0,79350.0,0.0010712]
["bitfinex-derivatives","BTCF0:USTF0",1743972239638,0.61242902,79359.0,79349.0,0.12984811]
["bitfinex-derivatives","BTCF0:USTF0",1743972239944,0.29614001,79359.0,79350.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743972240347,0.12601759,79358.0,79350.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743972240536,0.0094157,79359.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972240739,0.00018902,79363.0,79354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972240944,0.00018902,79363.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972241153,0.00018902,79363.0,79350.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743972241154,0.00018902,79363.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972241748,0.00945421,79363.0,79355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972242346,0.3608,79387.0,79362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972242547,0.3608,79374.0,79363.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743972242738,0.31930965,79373.0,79363.0,0.12647691]
["bitfinex-derivatives","BTCF0:USTF0",1743972243139,0.1863,79372.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972243347,0.31229536,79372.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972243551,0.1933,79371.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972243940,0.1863,79370.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972244142,0.31229774,79370.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972244344,0.1933,79369.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972244753,0.1863,79368.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972245252,0.1874,79367.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972245659,0.01064542,79375.0,79362.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972245861,0.12600012,79366.0,79359.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972246064,0.3608,79360.0,79340.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972246364,0.3608,79345.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972246563,0.1863288,79344.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972246759,0.3608,79338.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972247063,0.1957,79337.0,79326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972247258,0.19686,79337.0,79327.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743972247563,0.19686,79337.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972247855,0.19686,79337.0,79335.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1743972248060,0.00116,79337.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972248263,0.1895,79343.0,79336.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1743972248765,0.1895,79343.0,79336.0,0.62637691]
["bitfinex-derivatives","BTCF0:USTF0",1743972249154,0.3608,79368.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972249364,0.1895,79367.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972249662,0.31554062,79367.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972249867,0.001,79359.0,79353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972250164,0.001,79359.0,79353.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972250360,0.37,79358.0,79348.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972250555,0.3608,79353.0,79348.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972250760,0.37,79352.0,79348.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972250960,0.37088,79352.0,79348.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972251264,0.12602394,79351.0,79348.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972251451,0.12694394,79351.0,79348.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972251654,0.3833,79350.0,79348.0,0.00018902]
["bitfinex-derivatives","BTCF0:USTF0",1743972251849,0.38414,79350.0,79348.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743972252050,0.38414,79350.0,79340.0,0.28541134]
["bitfinex-derivatives","BTCF0:USTF0",1743972252261,0.12602553,79349.0,79340.0,0.28605134]
["bitfinex-derivatives","BTCF0:USTF0",1743972252462,0.12686553,79349.0,79340.0,0.28605134]
["bitfinex-derivatives","BTCF0:USTF0",1743972252766,0.3833,79348.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972252952,0.38418,79348.0,79343.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972253354,0.3608,79346.0,79343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972253560,0.1899,79345.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972253760,0.3608,79335.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972253963,0.1871,79334.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972254162,0.3608,79328.0,79306.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743972254364,0.3608,79325.0,79302.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1743972254660,0.3608,79303.0,79287.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1743972254964,0.3608,79303.0,79293.0,0.38388064]
["bitfinex-derivatives","BTCF0:USTF0",1743972254965,0.1871,79302.0,79293.0,0.38388064]
["bitfinex-derivatives","BTCF0:USTF0",1743972255261,0.3608,79295.0,79293.0,0.38388064]
["bitfinex-derivatives","BTCF0:USTF0",1743972255462,0.1871,79294.0,79293.0,0.36058536]
["bitfinex-derivatives","BTCF0:USTF0",1743972255766,0.2371,79294.0,79287.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1743972255958,0.3608,79288.0,79287.0,1.51044]
["bitfinex-derivatives","BTCF0:USTF0",1743972256360,0.3608,79288.0,79265.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1743972256361,0.3608,79288.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972256560,0.48691851,79288.0,79286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972256958,0.13577911,79288.0,79286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972257165,0.0096606,79288.0,79287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972257369,0.0096606,79288.0,79287.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1743972257667,0.05205124,79302.0,79287.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1743972257860,0.05205124,79302.0,79298.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972258060,0.12612408,79300.0,79299.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972258261,0.00965852,79302.0,79299.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972258461,0.00965852,79302.0,79300.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743972258963,0.00965852,79302.0,79301.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972259173,0.00965852,79302.0,79301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972259370,0.16065852,79302.0,79270.0,0.34931769]
["bitfinex-derivatives","BTCF0:USTF0",1743972259563,0.3608,79287.0,79272.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972259764,0.3618,79287.0,79272.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972260063,0.3618,79287.0,79270.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1743972260273,0.48792487,79287.0,79270.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1743972260466,0.53792487,79287.0,79270.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1743972260662,0.53792487,79287.0,79271.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743972260868,0.12712487,79287.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972261170,0.001,79287.0,79285.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743972262169,0.00965852,79302.0,79285.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743972262372,0.1838,79301.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972262669,0.1838,79301.0,79297.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743972262972,0.32492567,79300.0,79284.0,0.29777692]
["bitfinex-derivatives","BTCF0:USTF0",1743972263173,0.32492567,79300.0,79285.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1743972263372,0.1807,79299.0,79285.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1743972263575,0.1807,79299.0,79291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972263870,0.001,79295.0,79292.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1743972264073,0.001,79295.0,79292.0,0.68757691]
["bitfinex-derivatives","BTCF0:USTF0",1743972264270,0.3608,79336.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972264472,0.05207972,79312.0,79301.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972264679,0.05207972,79312.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972264869,0.1807,79325.0,79310.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1743972265176,0.1815,79325.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972265366,0.1815,79325.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972265561,0.19086818,79325.0,79324.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743972265766,0.55166818,79325.0,79324.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972265965,0.67775568,79325.0,79316.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743972266164,0.1854,79324.0,79316.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1743972266365,0.3608,79318.0,79316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972266568,0.1854,79317.0,79314.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743972266769,0.31218445,79317.0,79314.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743972266968,0.1825,79316.0,79303.0,0.12136607]
["bitfinex-derivatives","BTCF0:USTF0",1743972267177,0.1825,79316.0,79304.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743972267369,0.3679,79316.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972267574,0.1854,79324.0,79308.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972267772,0.36862,79324.0,79308.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972267973,0.49469876,79324.0,79308.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972268378,0.49469876,79324.0,79308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972268578,0.3608,79318.0,79308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972268779,0.3679,79317.0,79308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972268980,0.36874,79317.0,79308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972269277,0.12608353,79316.0,79308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972269469,0.12680353,79316.0,79308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972269667,0.3822,79315.0,79308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972270080,0.38296,79315.0,79304.0,0.12341691]
["bitfinex-derivatives","BTCF0:USTF0",1743972270382,0.12608512,79314.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972270682,0.3822,79315.0,79310.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743972270879,0.002,79317.0,79310.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743972271072,0.00936818,79325.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972271378,0.00936818,79325.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972271674,0.3608,79334.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972272677,0.002,79325.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972272976,0.1942,79340.0,79324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972273173,0.3608,79335.0,79324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972273373,0.3608,79328.0,79319.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743972273776,0.3803,79327.0,79319.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743972274082,0.50636445,79327.0,79324.0,0.22472614]
["bitfinex-derivatives","BTCF0:USTF0",1743972274469,0.05,79326.0,79319.0,0.29957517]
["bitfinex-derivatives","BTCF0:USTF0",1743972274670,0.3608,79320.0,79302.0,1.49174185]
["bitfinex-derivatives","BTCF0:USTF0",1743972274875,0.3608,79303.0,79302.0,1.49174185]
["bitfinex-derivatives","BTCF0:USTF0",1743972275483,0.4118,79303.0,79302.0,1.49246185]
["bitfinex-derivatives","BTCF0:USTF0",1743972275684,0.48788591,79303.0,79302.0,1.49246185]
["bitfinex-derivatives","BTCF0:USTF0",1743972275885,0.12708591,79303.0,79302.0,1.49246185]
["bitfinex-derivatives","BTCF0:USTF0",1743972276074,0.12708591,79303.0,79302.0,1.42943876]
["bitfinex-derivatives","BTCF0:USTF0",1743972276269,0.001,79303.0,79302.0,1.42943876]
["bitfinex-derivatives","BTCF0:USTF0",1743972276680,0.00018916,79310.0,79302.0,1.42943876]
["bitfinex-derivatives","BTCF0:USTF0",1743972276882,0.00018916,79310.0,79307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972277180,0.3608,79326.0,79308.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743972277379,0.00092,79326.0,79316.0,0.70904541]
["bitfinex-derivatives","BTCF0:USTF0",1743972277685,0.00092,79326.0,79325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972277884,0.001,79327.0,79325.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972278582,0.001,79327.0,79326.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743972278788,0.001,79327.0,79326.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1743972279171,0.001,79327.0,79326.0,0.12971691]
["bitfinex-derivatives","BTCF0:USTF0",1743972279582,0.001,79343.0,79326.0,0.12971691]
["bitfinex-derivatives","BTCF0:USTF0",1743972279785,0.001,79340.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972280880,0.01031064,79340.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972281087,0.3608,79365.0,79337.0,0.35705866]
["bitfinex-derivatives","BTCF0:USTF0",1743972281277,0.3835,79358.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972281476,0.37048364,79353.0,79345.0,0.35705866]
["bitfinex-derivatives","BTCF0:USTF0",1743972282188,0.3608,79346.0,79345.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972282371,0.3869,79352.0,79345.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972282573,0.3608,79346.0,79341.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1743972282781,0.1965,79345.0,79341.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1743972282988,0.3608,79344.0,79341.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1743972283379,0.1965,79343.0,79341.0,0.00018904]
["bitfinex-derivatives","BTCF0:USTF0",1743972283685,0.1965,79343.0,79318.0,0.00107163]
["bitfinex-derivatives","BTCF0:USTF0",1743972283686,0.3869,79343.0,79319.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743972283888,0.3608,79320.0,79318.0,0.00107163]
["bitfinex-derivatives","BTCF0:USTF0",1743972284086,0.3869,79319.0,79318.0,0.00107163]
["bitfinex-derivatives","BTCF0:USTF0",1743972284681,0.51297319,79319.0,79318.0,0.00107163]
["bitfinex-derivatives","BTCF0:USTF0",1743972284878,0.51190178,79319.0,79318.0,0.00107163]
["bitfinex-derivatives","BTCF0:USTF0",1743972285186,0.66254178,79319.0,79304.0,0.38786953]
["bitfinex-derivatives","BTCF0:USTF0",1743972285388,0.3608,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972285780,0.4108,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972285981,0.3608,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972286185,0.53902867,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972286382,0.42310584,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972286687,0.54856208,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972286879,0.54920208,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972287185,0.59920208,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972287780,0.96000208,79305.0,79304.0,0.38850953]
["bitfinex-derivatives","BTCF0:USTF0",1743972287980,0.96000208,79305.0,79304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972288383,0.91000208,79305.0,79302.0,1.36633567]
["bitfinex-derivatives","BTCF0:USTF0",1743972288582,0.3634,79304.0,79302.0,1.36701567]
["bitfinex-derivatives","BTCF0:USTF0",1743972288783,0.3642,79304.0,79302.0,1.36701567]
["bitfinex-derivatives","BTCF0:USTF0",1743972289084,0.1812,79304.0,79303.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1743972289282,0.1812,79304.0,79303.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1743972289487,0.1804,79304.0,79303.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1743972290981,0.1804,79304.0,79303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972291182,0.36438,79304.0,79303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972291378,0.64047783,79304.0,79302.0,1.30399258]
["bitfinex-derivatives","BTCF0:USTF0",1743972291592,0.69047783,79304.0,79302.0,1.30463258]
["bitfinex-derivatives","BTCF0:USTF0",1743972291785,0.69047783,79304.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972291994,0.3608,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972292395,0.36200001,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972292694,0.48811136,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972293294,0.58811136,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972293489,0.58811136,79287.0,79279.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743972293683,0.58811136,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972293684,0.10120001,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972293889,0.22732488,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972294092,0.15322488,79287.0,79278.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972294395,0.15322488,79287.0,79270.0,0.34931769]
["bitfinex-derivatives","BTCF0:USTF0",1743972294396,0.34862488,79287.0,79270.0,0.28736666]
["bitfinex-derivatives","BTCF0:USTF0",1743972294594,0.3608,79277.0,79272.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743972294889,0.1954,79276.0,79272.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743972295080,0.19672,79276.0,79272.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743972295286,0.12744487,79276.0,79272.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743972295488,0.3608,79277.0,79272.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743972295489,0.3608,79277.0,79273.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743972295689,0.001,79279.0,79274.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743972295887,0.001,79279.0,79275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972296190,0.00018917,79294.0,79275.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1743972296397,0.00018917,79294.0,79284.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972296594,0.00018917,79294.0,79285.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743972296894,0.7216,79291.0,79285.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743972297091,0.1805,79290.0,79285.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743972297297,0.7216,79291.0,79286.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743972297594,0.00018917,79294.0,79287.0,0.12297691]
["bitfinex-derivatives","BTCF0:USTF0",1743972298099,0.12612249,79293.0,79287.0,0.12297691]
["bitfinex-derivatives","BTCF0:USTF0",1743972298292,0.1805,79292.0,79287.0,0.12297691]
["bitfinex-derivatives","BTCF0:USTF0",1743972298595,0.00018917,79294.0,79287.0,0.12297691]
["bitfinex-derivatives","BTCF0:USTF0",1743972298796,0.00138918,79294.0,79287.0,0.12297691]
["bitfinex-derivatives","BTCF0:USTF0",1743972298997,0.00138918,79294.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972299191,0.00138918,79294.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972299390,0.00951116,79305.0,79293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972299593,0.1805,79310.0,79302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972299792,0.1,79307.0,79303.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743972299989,0.0259,79307.0,79303.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743972300189,0.1,79307.0,79303.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743972300396,0.1,79305.0,79303.0,0.13467691]
["bitfinex-derivatives","BTCF0:USTF0",1743972300598,0.00128,79305.0,79304.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972300800,0.02718,79305.0,79304.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972301004,0.02718,79305.0,79297.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972301295,0.3608,79298.0,79297.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972301501,0.4608,79298.0,79297.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972301700,0.0532822,79308.0,79297.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972301900,0.3608,79322.0,79297.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972302104,0.00945688,79310.0,79300.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972302402,0.003,79305.0,79298.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972302597,0.1979,79304.0,79297.0,0.36098917]
["bitfinex-derivatives","BTCF0:USTF0",1743972302802,0.003,79308.0,79297.0,0.36098917]
["bitfinex-derivatives","BTCF0:USTF0",1743972303097,0.00120001,79304.0,79297.0,0.36098917]
["bitfinex-derivatives","BTCF0:USTF0",1743972303302,0.3608,79306.0,79297.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972303500,0.3608,79299.0,79296.0,0.12936608]
["bitfinex-derivatives","BTCF0:USTF0",1743972303804,0.1979,79298.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743972304102,0.3608,79287.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743972304304,0.36200001,79287.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743972304898,0.53811613,79287.0,79286.0,0.00107206]
["bitfinex-derivatives","BTCF0:USTF0",1743972305201,0.48811613,79287.0,79286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972305705,0.49111613,79287.0,79286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972305895,0.00312816,79287.0,79286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972306096,0.003,79287.0,79286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972306503,0.003,79287.0,79283.0,0.11957692]
["bitfinex-derivatives","BTCF0:USTF0",1743972306702,0.003,79287.0,79283.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743972307006,0.60432487,79286.0,79279.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972307199,0.1,79281.0,79279.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972307402,0.2914,79280.0,79279.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972307711,0.1914,79280.0,79279.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972307898,0.41752726,79280.0,79279.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972308095,0.51922726,79280.0,79270.0,0.00107228]
["bitfinex-derivatives","BTCF0:USTF0",1743972308404,0.3608,79271.0,79254.0,0.00107249]
["bitfinex-derivatives","BTCF0:USTF0",1743972308608,0.3608,79255.0,79254.0,0.00107249]
["bitfinex-derivatives","BTCF0:USTF0",1743972308808,0.4608,79255.0,79254.0,0.00107249]
["bitfinex-derivatives","BTCF0:USTF0",1743972309007,0.58693601,79255.0,79254.0,0.00107249]
["bitfinex-derivatives","BTCF0:USTF0",1743972309397,1.02722584,79255.0,79254.0,0.00107249]
["bitfinex-derivatives","BTCF0:USTF0",1743972309598,0.97473601,79255.0,79245.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972309794,0.1,79249.0,79246.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1743972310006,0.00088001,79249.0,79246.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1743972310208,0.1,79247.0,79246.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1743972310408,0.1966,79248.0,79246.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1743972310604,0.19756001,79248.0,79246.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1743972310903,0.05297024,79260.0,79246.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1743972311104,0.2966,79259.0,79248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972311304,0.3608,79271.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972311507,0.36144,79271.0,79260.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972311711,0.1982,79270.0,79260.0,0.34888541]
["bitfinex-derivatives","BTCF0:USTF0",1743972312007,0.19884,79270.0,79260.0,0.34888541]
["bitfinex-derivatives","BTCF0:USTF0",1743972312208,0.29884,79270.0,79260.0,0.34888541]
["bitfinex-derivatives","BTCF0:USTF0",1743972312601,0.19884,79270.0,79260.0,0.28586232]
["bitfinex-derivatives","BTCF0:USTF0",1743972313004,0.4608,79264.0,79260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972313201,0.1982,79263.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972313402,0.38814,79263.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972313697,0.12615908,79262.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972313915,0.12679908,79262.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972314102,0.4375,79261.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972314408,0.50304,79261.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972314603,0.53814,79261.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972314801,0.12616784,79260.0,79257.0,0.00018917]
["bitfinex-derivatives","BTCF0:USTF0",1743972315001,0.12680784,79260.0,79241.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743972315209,0.3608,79245.0,79241.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743972315506,0.3859,79244.0,79241.0,0.18994]
["bitfinex-derivatives","BTCF0:USTF0",1743972315710,0.21118,79244.0,79241.0,0.12691691]
["bitfinex-derivatives","BTCF0:USTF0",1743972316012,0.19628,79244.0,79242.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743972316311,0.00068,79244.0,79242.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1743972316702,0.10068,79244.0,79242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972317013,0.2261949,79243.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972317200,0.00064,79243.0,79238.0,0.00171271]
["bitfinex-derivatives","BTCF0:USTF0",1743972317401,0.00064,79243.0,79239.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743972317605,0.00064,79243.0,79239.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1743972318101,0.00364,79243.0,79239.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1743972318502,0.00064,79243.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972318704,0.00364,79243.0,79242.0,0.29841691]
["bitfinex-derivatives","BTCF0:USTF0",1743972319011,0.00018929,79250.0,79242.0,0.29841691]
["bitfinex-derivatives","BTCF0:USTF0",1743972319212,0.1,79246.0,79242.0,0.29841691]
["bitfinex-derivatives","BTCF0:USTF0",1743972319407,0.1968,79245.0,79243.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743972319608,0.00084,79245.0,79243.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1743972319809,0.00018929,79250.0,79243.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1743972320211,0.01808929,79250.0,79243.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1743972320511,0.00318929,79250.0,79243.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1743972320716,0.3608,79248.0,79243.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1743972321016,0.3608,79244.0,79243.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743972321219,0.4608,79244.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972321410,0.3798,79243.0,79231.0,1.51076001]
["bitfinex-derivatives","BTCF0:USTF0",1743972321614,0.3608,79234.0,79231.0,1.51076001]
["bitfinex-derivatives","BTCF0:USTF0",1743972321809,0.3608,79232.0,79231.0,1.44773692]
["bitfinex-derivatives","BTCF0:USTF0",1743972322112,0.4608,79232.0,79199.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972322313,0.1,79207.0,79201.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743972322508,0.4608,79207.0,79201.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743972322711,0.4077,79207.0,79201.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743972322912,0.4608,79207.0,79201.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743972323117,0.4608,79207.0,79199.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972323411,0.53611242,79207.0,79199.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972323612,0.58701242,79207.0,79199.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972323914,0.73701242,79207.0,79196.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743972324224,0.58202652,79207.0,79196.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743972324517,0.58202652,79207.0,79201.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743972324813,0.58272652,79207.0,79196.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743972325011,0.3832,79206.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972325215,0.38404,79206.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972325415,0.3608,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972325616,0.46176,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972325920,0.51176,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972326216,0.63801784,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972326820,0.58901784,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972327125,0.63901784,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972327420,0.58901784,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972327615,0.63901784,79201.0,79200.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743972327816,0.63901784,79201.0,79200.0,0.03781691]
["bitfinex-derivatives","BTCF0:USTF0",1743972328015,0.58901784,79201.0,79200.0,0.03781691]
["bitfinex-derivatives","BTCF0:USTF0",1743972328210,0.58901784,79201.0,79160.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972328211,0.1,79181.0,79160.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972328408,0.1,79181.0,79158.0,1.87471379]
["bitfinex-derivatives","BTCF0:USTF0",1743972328409,0.1,79177.0,79170.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972328716,0.1826,79176.0,79174.0,0.00171358]
["bitfinex-derivatives","BTCF0:USTF0",1743972328918,0.18324,79176.0,79175.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972329111,0.18324,79176.0,79175.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1743972329313,0.18324,79176.0,79175.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1743972329620,0.28324,79176.0,79175.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1743972329809,0.28324,79176.0,79175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972330014,0.40954169,79176.0,79174.0,0.00707358]
["bitfinex-derivatives","BTCF0:USTF0",1743972330219,0.1914,79175.0,79174.0,0.00707358]
["bitfinex-derivatives","BTCF0:USTF0",1743972330415,0.19208,79175.0,79174.0,0.00707358]
["bitfinex-derivatives","BTCF0:USTF0",1743972330618,0.38908,79175.0,79174.0,0.00707358]
["bitfinex-derivatives","BTCF0:USTF0",1743972330828,0.00068,79175.0,79165.0,0.30485049]
["bitfinex-derivatives","BTCF0:USTF0",1743972331016,0.3608,79184.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972331212,0.00084,79184.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972331519,0.00018941,79185.0,79180.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743972331718,0.001,79199.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972331915,0.3608,79213.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972332118,0.36184001,79213.0,79203.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972332324,0.36184001,79213.0,79204.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743972332514,0.36184001,79213.0,79204.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1743972332818,0.32325784,79212.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972333022,0.0259,79210.0,79205.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743972333213,0.00104001,79210.0,79206.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743972333520,0.1,79208.0,79206.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1743972333718,0.00104001,79208.0,79206.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1743972333921,0.00104001,79208.0,79206.0,0.31709691]
["bitfinex-derivatives","BTCF0:USTF0",1743972334119,0.00104001,79208.0,79206.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1743972334120,0.12625067,79207.0,79206.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1743972334321,0.50777067,79207.0,79201.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743972334514,0.3873,79202.0,79201.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743972334715,0.46144,79202.0,79184.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743972335023,0.0265,79186.0,79184.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1743972335221,0.1977,79185.0,79184.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1743972335425,0.2242,79185.0,79184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972335726,0.50708654,79185.0,79184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972336114,0.1977,79185.0,79184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972336809,0.3027,79185.0,79184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972337020,0.3027,79185.0,79176.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743972337224,0.3027,79185.0,79176.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1743972337423,0.005,79185.0,79176.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1743972337724,0.005,79185.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972337923,0.00018941,79192.0,79182.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743972338217,0.00018941,79192.0,79182.0,0.73054541]
["bitfinex-derivatives","BTCF0:USTF0",1743972338423,0.12629372,79191.0,79182.0,0.73054541]
["bitfinex-derivatives","BTCF0:USTF0",1743972338614,0.1,79186.0,79182.0,0.73054541]
["bitfinex-derivatives","BTCF0:USTF0",1743972338819,0.1963,79185.0,79182.0,0.73054541]
["bitfinex-derivatives","BTCF0:USTF0",1743972339321,0.2013,79185.0,79182.0,0.73054541]
["bitfinex-derivatives","BTCF0:USTF0",1743972339716,0.005,79185.0,79182.0,0.73054541]
["bitfinex-derivatives","BTCF0:USTF0",1743972339920,0.005,79185.0,79182.0,0.66752232]
["bitfinex-derivatives","BTCF0:USTF0",1743972340126,0.3666,79185.0,79182.0,0.66832232]
["bitfinex-derivatives","BTCF0:USTF0",1743972340429,0.1,79183.0,79182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972340617,0.10072,79183.0,79175.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743972340818,0.1827,79182.0,79175.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1743972341017,0.3608,79176.0,79175.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743972341320,0.4608,79176.0,79175.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743972341735,0.58778169,79176.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972342024,0.1827,79175.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972342430,0.4608,79176.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972342613,0.3608,79178.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972342812,0.0295,79176.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972343119,0.1,79173.0,79165.0,0.29885049]
["bitfinex-derivatives","BTCF0:USTF0",1743972343321,0.003,79176.0,79166.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743972343522,0.3608,79187.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972343725,0.3608,79187.0,79177.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972344119,0.3969854,79187.0,79177.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972344319,0.3608,79178.0,79176.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743972345733,0.3876,79177.0,79170.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972345931,0.5397993,79177.0,79166.0,0.12547691]
["bitfinex-derivatives","BTCF0:USTF0",1743972346126,0.3608,79167.0,79160.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743972346322,0.3876,79166.0,79160.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743972346724,0.38836,79166.0,79160.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1743972346931,0.1,79161.0,79160.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1743972347130,0.10076,79161.0,79160.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1743972347339,0.00076,79161.0,79160.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1743972347632,0.10076,79161.0,79160.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1743972348824,0.00076,79161.0,79160.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1743972349026,0.10076,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972349227,0.10376,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972349532,0.00376,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972349729,0.10376,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972350333,0.00376,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972350523,0.10376,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972350827,0.02966,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972351031,0.10376,79161.0,79160.0,0.12553691]
["bitfinex-derivatives","BTCF0:USTF0",1743972352131,0.00376,79161.0,79160.0,0.21251382]
["bitfinex-derivatives","BTCF0:USTF0",1743972352334,0.00018941,79171.0,79160.0,0.21251382]
["bitfinex-derivatives","BTCF0:USTF0",1743972352633,0.3608,79170.0,79161.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972352832,0.1,79168.0,79161.0,0.34920541]
["bitfinex-derivatives","BTCF0:USTF0",1743972353036,0.1,79165.0,79161.0,0.34920541]
["bitfinex-derivatives","BTCF0:USTF0",1743972353336,0.1,79162.0,79161.0,0.34920541]
["bitfinex-derivatives","BTCF0:USTF0",1743972353530,0.1,79162.0,79161.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743972354119,0.1,79167.0,79161.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743972354328,0.00018941,79171.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972354528,0.00018941,79171.0,79165.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743972355029,0.00018941,79171.0,79161.0,0.28618232]
["bitfinex-derivatives","BTCF0:USTF0",1743972355030,0.1,79168.0,79161.0,0.28618232]
["bitfinex-derivatives","BTCF0:USTF0",1743972355224,0.1,79163.0,79162.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743972355430,0.1,79163.0,79162.0,0.29990452]
["bitfinex-derivatives","BTCF0:USTF0",1743972355824,0.15,79163.0,79162.0,0.29990452]
["bitfinex-derivatives","BTCF0:USTF0",1743972356124,0.15,79163.0,79162.0,0.29041733]
["bitfinex-derivatives","BTCF0:USTF0",1743972356632,0.5108,79163.0,79162.0,0.29041733]
["bitfinex-derivatives","BTCF0:USTF0",1743972356821,0.5138,79163.0,79162.0,0.29041733]
["bitfinex-derivatives","BTCF0:USTF0",1743972358144,0.5138,79163.0,79162.0,0.22739424]
["bitfinex-derivatives","BTCF0:USTF0",1743972358435,0.5138,79163.0,79158.0,1.51391379]
["bitfinex-derivatives","BTCF0:USTF0",1743972358627,0.3638,79163.0,79160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743972358829,0.00018941,79171.0,79162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972359125,0.00018941,79171.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972359330,0.0096854,79187.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972359530,0.1863,79186.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972359731,0.1971,79186.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972360136,0.0096854,79187.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972360328,0.186,79195.0,79182.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743972360530,0.00018941,79190.0,79182.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743972360842,0.186,79195.0,79182.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743972360843,0.3608,79220.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972361036,0.05,79201.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972361235,0.1,79197.0,79196.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972361437,0.00092,79201.0,79196.0,0.29865691]
["bitfinex-derivatives","BTCF0:USTF0",1743972361634,0.3608,79213.0,79197.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743972361933,0.1,79210.0,79203.0,0.70904541]
["bitfinex-derivatives","BTCF0:USTF0",1743972362141,0.00018941,79213.0,79203.0,1.06984541]
["bitfinex-derivatives","BTCF0:USTF0",1743972362440,0.00018941,79213.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972363130,0.3608,79256.0,79212.0,1.80775557]
["bitfinex-derivatives","BTCF0:USTF0",1743972363439,0.3608,79256.0,79237.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972363625,0.0132,79247.0,79237.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972363829,0.1886,79246.0,79237.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972364231,0.04555754,79246.0,79237.0,0.28522232]
["bitfinex-derivatives","BTCF0:USTF0",1743972364434,0.001,79247.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972364638,0.001,79247.0,79237.0,0.28522232]
["bitfinex-derivatives","BTCF0:USTF0",1743972364639,0.19818167,79246.0,79237.0,0.28522232]
["bitfinex-derivatives","BTCF0:USTF0",1743972364843,0.3608,79245.0,79234.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972365025,0.0259,79239.0,79234.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972365340,0.0524,79240.0,79234.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972365538,0.1,79243.0,79234.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972365835,0.001,79247.0,79241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972366043,0.04513888,79266.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972366343,0.1,79260.0,79253.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972366638,0.1,79256.0,79253.0,0.34916541]
["bitfinex-derivatives","BTCF0:USTF0",1743972366842,0.1,79254.0,79253.0,0.34916541]
["bitfinex-derivatives","BTCF0:USTF0",1743972367041,0.10088001,79254.0,79253.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743972367334,0.10088001,79254.0,79253.0,0.29869691]
["bitfinex-derivatives","BTCF0:USTF0",1743972367538,0.02678001,79254.0,79253.0,0.29933691]
["bitfinex-derivatives","BTCF0:USTF0",1743972367732,0.10088001,79254.0,79253.0,0.29933691]
["bitfinex-derivatives","BTCF0:USTF0",1743972368139,0.15088001,79254.0,79253.0,0.29933691]
["bitfinex-derivatives","BTCF0:USTF0",1743972368334,0.001,79263.0,79253.0,0.29933691]
["bitfinex-derivatives","BTCF0:USTF0",1743972368542,0.001,79263.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972368737,0.001,79263.0,79261.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743972369438,0.48697739,79262.0,79261.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743972369641,0.70769739,79262.0,79253.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972369839,0.3608,79254.0,79253.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743972370141,0.4367,79254.0,79253.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743972370444,0.1,79247.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972370637,0.0265,79247.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972371041,0.0259,79247.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972371244,0.1,79247.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972371435,0.5549,79253.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972371635,0.1,79252.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972371842,0.1,79260.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972372042,0.05,79257.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972372244,0.001,79263.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972372746,0.101,79263.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972372949,0.1894,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972373140,0.34207261,79262.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972373335,0.34207261,79262.0,79247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972373336,0.3608,79257.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972373647,0.1,79249.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972373942,0.1894,79248.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972374145,0.005,79252.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972374848,0.0265,79248.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972375049,0.006,79257.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972375250,0.1,79248.0,79246.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743972375543,0.1972,79247.0,79246.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743972375749,0.22374,79247.0,79246.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743972375945,0.47402057,79247.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972376248,0.24784,79247.0,79246.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972376553,0.00064,79247.0,79246.0,0.2979662]
["bitfinex-derivatives","BTCF0:USTF0",1743972376848,0.005,79252.0,79246.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972377049,0.1954,79251.0,79246.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972377348,0.22194,79251.0,79247.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743972377540,0.1972,79250.0,79247.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743972377740,0.19784,79250.0,79247.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743972377940,0.00064,79250.0,79247.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743972378149,0.1954,79251.0,79247.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743972378345,0.00064,79251.0,79247.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743972378543,0.005,79252.0,79247.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1743972379040,0.001,79263.0,79247.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1743972379343,0.001,79263.0,79257.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972379650,0.1998,79263.0,79258.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743972379850,0.1998,79263.0,79258.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1743972381055,0.3608,79274.0,79258.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1743972381350,0.00094929,79270.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972381546,0.00094929,79270.0,79265.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743972381747,0.1,79268.0,79265.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743972381950,0.00094929,79270.0,79258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972381951,0.897,79267.0,79259.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972382145,0.5108,79260.0,79259.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972382344,0.5108,79260.0,79240.0,0.28522232]
["bitfinex-derivatives","BTCF0:USTF0",1743972382546,0.0259,79243.0,79240.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972382745,0.3862,79242.0,79240.0,0.34888541]
["bitfinex-derivatives","BTCF0:USTF0",1743972383054,0.3862,79242.0,79240.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972383450,0.4862,79242.0,79240.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972383652,0.3862,79242.0,79240.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972383846,0.897,79242.0,79233.0,0.36098929]
["bitfinex-derivatives","BTCF0:USTF0",1743972384047,0.898,79242.0,79233.0,0.36098929]
["bitfinex-derivatives","BTCF0:USTF0",1743972384349,0.898,79242.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972384350,0.12619729,79241.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972384553,0.1,79241.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972384854,0.0259,79239.0,79234.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743972385055,0.1896,79240.0,79234.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743972385256,0.03781191,79241.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972385453,0.001,79242.0,79239.0,0.31387691]
["bitfinex-derivatives","BTCF0:USTF0",1743972385647,0.1896,79241.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972385853,0.2396,79241.0,79238.0,0.00207271]
["bitfinex-derivatives","BTCF0:USTF0",1743972386054,0.2655,79241.0,79238.0,0.00207271]
["bitfinex-derivatives","BTCF0:USTF0",1743972386253,0.2396,79241.0,79238.0,0.00207271]
["bitfinex-derivatives","BTCF0:USTF0",1743972386555,0.001,79242.0,79238.0,0.00207271]
["bitfinex-derivatives","BTCF0:USTF0",1743972386754,0.002,79242.0,79239.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972386945,0.1896,79241.0,79239.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972387346,0.1807,79248.0,79239.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972387556,0.003,79241.0,79239.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972387746,0.18178,79248.0,79239.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1743972388059,0.00216,79248.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972388355,0.00108,79248.0,79247.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743972388657,0.1821,79247.0,79246.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972388857,0.18318,79247.0,79246.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972389164,0.00108,79247.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972389350,0.00108,79247.0,79245.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972389552,0.00108,79247.0,79245.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1743972391257,0.00108,79247.0,79246.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743972391455,0.00108,79247.0,79246.0,0.12737691]
["bitfinex-derivatives","BTCF0:USTF0",1743972391651,0.00108,79247.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972391854,0.4031,79246.0,79238.0,0.19187271]
["bitfinex-derivatives","BTCF0:USTF0",1743972392047,0.52828,79246.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972392255,0.1,79245.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972392560,0.3772,79246.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972392751,0.3772,79244.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972393148,0.00018929,79249.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972393149,0.05,79246.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972393351,0.3772,79248.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972393553,0.4608,79241.0,79238.0,0.00107271]
["bitfinex-derivatives","BTCF0:USTF0",1743972393859,0.1815,79240.0,79223.0,0.37500523]
["bitfinex-derivatives","BTCF0:USTF0",1743972394060,0.3608,79224.0,79223.0,0.37500523]
["bitfinex-derivatives","BTCF0:USTF0",1743972394261,0.1,79224.0,79223.0,0.37500523]
["bitfinex-derivatives","BTCF0:USTF0",1743972394661,0.3608,79233.0,79223.0,0.67658214]
["bitfinex-derivatives","BTCF0:USTF0",1743972394862,0.0259,79229.0,79223.0,1.02482755]
["bitfinex-derivatives","BTCF0:USTF0",1743972395063,0.1,79225.0,79223.0,0.66086755]
["bitfinex-derivatives","BTCF0:USTF0",1743972395258,0.00018929,79236.0,79223.0,0.66086755]
["bitfinex-derivatives","BTCF0:USTF0",1743972395452,0.05,79234.0,79230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972395653,0.05108,79234.0,79231.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743972395853,0.1805,79240.0,79231.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1743972396053,0.18126,79240.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972396264,0.1805,79240.0,79236.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743972396559,0.21704275,79240.0,79236.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972396755,0.0259,79238.0,79230.0,0.22666138]
["bitfinex-derivatives","BTCF0:USTF0",1743972396956,0.05,79234.0,79230.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1743972397156,0.1875,79233.0,79230.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1743972397359,0.38516,79233.0,79230.0,0.22734138]
["bitfinex-derivatives","BTCF0:USTF0",1743972397552,0.41106,79233.0,79230.0,0.16431829]
["bitfinex-derivatives","BTCF0:USTF0",1743972397748,0.38516,79233.0,79230.0,0.16431829]
["bitfinex-derivatives","BTCF0:USTF0",1743972398369,0.19766,79233.0,79231.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743972398662,0.3844,79245.0,79231.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1743972398957,0.0265,79241.0,79235.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972399162,0.0265,79238.0,79235.0,0.34896541]
["bitfinex-derivatives","BTCF0:USTF0",1743972399463,0.3608,79236.0,79235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972399757,0.4616,79236.0,79230.0,1.37665829]
["bitfinex-derivatives","BTCF0:USTF0",1743972399960,0.4367,79232.0,79230.0,1.37729829]
["bitfinex-derivatives","BTCF0:USTF0",1743972400256,0.1959,79231.0,79230.0,1.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1743972400464,0.19662,79231.0,79230.0,1.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1743972400665,0.57282446,79231.0,79220.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743972400855,0.05,79217.0,79215.0,0.44395164]
["bitfinex-derivatives","BTCF0:USTF0",1743972401055,0.4608,79216.0,79215.0,0.44463164]
["bitfinex-derivatives","BTCF0:USTF0",1743972401256,0.4618,79216.0,79215.0,0.44463164]
["bitfinex-derivatives","BTCF0:USTF0",1743972401458,0.4618,79216.0,79215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972402058,0.3618,79216.0,79215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972402459,0.4618,79216.0,79215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972403066,0.4377,79216.0,79215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972403265,0.4377,79216.0,79200.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972403266,0.78803792,79216.0,79206.0,0.00058243]
["bitfinex-derivatives","BTCF0:USTF0",1743972403568,0.3608,79207.0,79206.0,0.00122243]
["bitfinex-derivatives","BTCF0:USTF0",1743972403863,0.3608,79207.0,79206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972403864,0.51192001,79207.0,79206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972404068,0.43782001,79207.0,79206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972404251,0.7140651,79207.0,79190.0,0.34931877]
["bitfinex-derivatives","BTCF0:USTF0",1743972404457,0.4748,79197.0,79195.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1743972404666,0.5637,79196.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972404965,0.3608,79175.0,79174.0,0.00175358]
["bitfinex-derivatives","BTCF0:USTF0",1743972405259,0.43822,79175.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972405662,0.63862329,79175.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972406355,0.67658977,79175.0,79174.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1743972406756,0.0259,79162.0,79160.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972406969,0.56,79161.0,79160.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972407172,0.71,79161.0,79158.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1743972407362,0.1983,79160.0,79158.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1743972407564,0.2631,79160.0,79158.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1743972407866,0.1999,79160.0,79158.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1743972408268,0.2492,79159.0,79158.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1743972408475,0.3492,79159.0,79158.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1743972408768,0.35072,79159.0,79158.0,0.00107379]
["bitfinex-derivatives","BTCF0:USTF0",1743972409173,0.35072,79159.0,79158.0,0.00507379]
["bitfinex-derivatives","BTCF0:USTF0",1743972409359,0.25072,79159.0,79158.0,0.00507379]
["bitfinex-derivatives","BTCF0:USTF0",1743972409557,0.00152,79159.0,79158.0,0.00507379]
["bitfinex-derivatives","BTCF0:USTF0",1743972409769,0.00152,79159.0,79153.0,1.4548107]
["bitfinex-derivatives","BTCF0:USTF0",1743972409963,0.3608,79170.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972410177,0.05,79169.0,79160.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972410356,0.00018943,79164.0,79161.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972410561,0.3608,79180.0,79161.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972410865,0.3705,79190.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972411067,0.13902429,79183.0,79171.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743972411270,0.01033455,79183.0,79171.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743972411461,0.001,79183.0,79171.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743972411662,0.001,79183.0,79177.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743972411868,0.001,79183.0,79178.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743972412071,0.01059532,79183.0,79178.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743972412273,0.1893,79182.0,79178.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743972412464,0.2074,79181.0,79178.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743972412672,0.1815,79181.0,79178.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743972412972,0.1893,79180.0,79178.0,0.13247691]
["bitfinex-derivatives","BTCF0:USTF0",1743972413169,0.004,79183.0,79179.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972413371,0.00934052,79191.0,79179.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972413569,0.3608,79189.0,79181.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972413769,0.3608,79198.0,79181.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972413974,0.003,79183.0,79181.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972414272,0.3608,79214.0,79182.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1743972414470,0.001,79204.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972414669,0.001,79204.0,79198.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972414974,0.01054727,79204.0,79198.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972415175,0.001,79204.0,79198.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1743972415371,0.1,79204.0,79198.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1743972415672,0.3687,79203.0,79198.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1743972415871,0.00108,79203.0,79198.0,0.12981691]
["bitfinex-derivatives","BTCF0:USTF0",1743972416067,0.001,79204.0,79199.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743972416263,0.001,79204.0,79200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972416571,0.001,79204.0,79200.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972416768,0.0524,79203.0,79201.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743972416972,0.73054001,79203.0,79201.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972417172,0.80644001,79203.0,79194.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972417378,0.1,79200.0,79194.0,0.34932541]
["bitfinex-derivatives","BTCF0:USTF0",1743972417574,0.3608,79196.0,79194.0,0.34932541]
["bitfinex-derivatives","BTCF0:USTF0",1743972417777,0.00104001,79196.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972417969,0.00104001,79196.0,79195.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1743972418165,0.1973,79205.0,79195.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1743972418365,0.001,79204.0,79195.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1743972418665,0.18384001,79204.0,79195.0,0.55734]
["bitfinex-derivatives","BTCF0:USTF0",1743972418972,0.18384001,79204.0,79195.0,0.49431691]
["bitfinex-derivatives","BTCF0:USTF0",1743972419172,0.18384001,79204.0,79196.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743972419369,0.2973,79203.0,79196.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1743972419571,0.0524,79201.0,79196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972419873,0.3608,79197.0,79196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972420073,0.38774001,79197.0,79196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972420271,0.99094001,79197.0,79190.0,0.00126279]
["bitfinex-derivatives","BTCF0:USTF0",1743972420577,0.3608,79191.0,79170.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972420767,0.3608,79175.0,79160.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972420970,0.36208,79175.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972421169,0.3608,79163.0,79150.0,0.53214541]
["bitfinex-derivatives","BTCF0:USTF0",1743972421467,0.4334,79162.0,79150.0,0.54194541]
["bitfinex-derivatives","BTCF0:USTF0",1743972421778,0.4334,79162.0,79153.0,1.45500013]
["bitfinex-derivatives","BTCF0:USTF0",1743972421970,0.3834,79162.0,79153.0,1.75385083]
["bitfinex-derivatives","BTCF0:USTF0",1743972422165,0.3834,79162.0,79153.0,1.39305083]
["bitfinex-derivatives","BTCF0:USTF0",1743972422367,0.3608,79156.0,79153.0,1.39305083]
["bitfinex-derivatives","BTCF0:USTF0",1743972422667,0.4334,79155.0,79153.0,0.00018943]
["bitfinex-derivatives","BTCF0:USTF0",1743972422873,0.4334,79155.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972423069,0.3608,79152.0,79130.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972423272,0.1899,79151.0,79140.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972423473,0.2399,79151.0,79140.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972423773,0.3608,79144.0,79140.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972423974,0.1899,79143.0,79140.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972424375,0.31624238,79143.0,79130.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972424569,0.46748239,79143.0,79126.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1743972424772,0.4108,79127.0,79126.0,0.00107423]
["bitfinex-derivatives","BTCF0:USTF0",1743972424969,0.4108,79127.0,79120.0,0.28629655]
["bitfinex-derivatives","BTCF0:USTF0",1743972425271,0.05,79121.0,79120.0,0.28629655]
["bitfinex-derivatives","BTCF0:USTF0",1743972425476,0.3608,79130.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972425779,0.05,79129.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972425978,0.00018955,79131.0,79124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1743972426479,0.1,79128.0,79124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1743972426667,0.1808,79127.0,79124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1743972426974,0.05,79126.0,79121.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972427276,0.0265,79123.0,79121.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972427466,0.1855,79122.0,79121.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972427664,0.1855,79122.0,79121.0,0.53714541]
["bitfinex-derivatives","BTCF0:USTF0",1743972427970,0.1855,79122.0,79121.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743972428171,0.1979,79125.0,79121.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743972428483,0.3608,79130.0,79121.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972428670,0.3608,79130.0,79122.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743972428874,0.00018955,79131.0,79122.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743972429080,0.0259,79128.0,79122.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743972429275,0.0259,79127.0,79122.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743972429471,0.3608,79123.0,79121.0,0.35024541]
["bitfinex-derivatives","BTCF0:USTF0",1743972429672,0.4334,79122.0,79121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972429978,0.6610631,79122.0,79121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743972430176,0.77282118,79122.0,79110.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1743972430482,0.3608,79111.0,79110.0,0.34931986]
["bitfinex-derivatives","BTCF0:USTF0",1743972430775,0.3608,79111.0,79110.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1743972430982,0.36204001,79111.0,79101.0,0.46949677]
["bitfinex-derivatives","BTCF0:USTF0",1743972431377,0.36204001,79111.0,79102.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743972431577,0.00124001,79111.0,79110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743972431777,0.00018955,79114.0,79110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743972432176,0.00018955,79114.0,79111.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743972432484,0.1,79113.0,79111.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743972432681,0.3663,79112.0,79110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972432874,0.4187,79112.0,79110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972433075,0.0259,79111.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972433282,0.05,79107.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972433582,0.00018955,79114.0,79105.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1743972433777,0.00018955,79114.0,79110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743972434083,0.00018955,79114.0,79111.0,0.11677691]
["bitfinex-derivatives","BTCF0:USTF0",1743972434279,0.00150955,79114.0,79111.0,0.30727691]
["bitfinex-derivatives","BTCF0:USTF0",1743972434972,0.00150955,79114.0,79110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972435179,0.1,79112.0,79110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972435377,0.1825,79111.0,79106.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972435580,0.4062,79111.0,79106.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972435769,0.3797,79111.0,79106.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972435969,0.0259,79110.0,79104.0,0.71504541]
["bitfinex-derivatives","BTCF0:USTF0",1743972436184,0.3608,79108.0,79104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972436379,0.3608,79106.0,79104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972436684,0.1842,79105.0,79083.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743972436985,0.53111425,79105.0,79083.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743972437180,0.68235426,79105.0,79080.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972437382,0.3608,79083.0,79073.0,0.37528404]
["bitfinex-derivatives","BTCF0:USTF0",1743972437578,0.5108,79083.0,79073.0,0.37528404]
["bitfinex-derivatives","BTCF0:USTF0",1743972437886,0.4108,79083.0,79073.0,0.37528404]
["bitfinex-derivatives","BTCF0:USTF0",1743972438089,0.4108,79083.0,79079.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743972438276,0.5108,79083.0,79079.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743972438590,0.56375022,79083.0,79073.0,0.37528404]
["bitfinex-derivatives","BTCF0:USTF0",1743972438883,0.56975022,79083.0,79073.0,0.37528404]
["bitfinex-derivatives","BTCF0:USTF0",1743972439086,0.64325022,79083.0,79073.0,0.37528404]
["bitfinex-derivatives","BTCF0:USTF0",1743972439387,0.3764,79082.0,79073.0,0.37528404]
["bitfinex-derivatives","BTCF0:USTF0",1743972439586,0.3764,79082.0,79074.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743972439787,0.3764,79082.0,79079.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743972440087,0.194,79082.0,79079.0,0.12717691]
["bitfinex-derivatives","BTCF0:USTF0",1743972440384,0.2205,79082.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972440684,0.05,79079.0,79070.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972441274,0.1824,79081.0,79070.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972441582,0.1824,79081.0,79060.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972441583,0.12645422,79079.0,79060.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972441878,0.0265,79079.0,79060.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972442084,0.34035502,79079.0,79060.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972442491,0.41521502,79079.0,79060.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972442675,0.34171502,79079.0,79060.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972442881,0.41521502,79079.0,79060.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972443082,0.41521502,79079.0,79060.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1743972443395,0.05,79066.0,79060.0,0.2873723]
["bitfinex-derivatives","BTCF0:USTF0",1743972443684,0.3608,79061.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972443883,0.05,79053.0,79051.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972444083,0.1828,79060.0,79052.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743972444691,0.1988,79059.0,79052.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743972444884,0.1988,79059.0,79050.0,0.70904541]
["bitfinex-derivatives","BTCF0:USTF0",1743972445086,0.05,79053.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972445389,0.3699,79052.0,79044.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743972445584,0.4699,79052.0,79044.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743972445783,0.47118,79052.0,79044.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743972446083,0.37118,79052.0,79044.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743972446286,0.37118,79052.0,79043.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972446287,0.3608,79047.0,79043.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972446485,0.05,79045.0,79030.0,0.34932094]
["bitfinex-derivatives","BTCF0:USTF0",1743972446787,0.3608,79039.0,79030.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1743972446992,0.3608,79032.0,79030.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1743972447291,0.1868,79031.0,79030.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1743972447491,0.00124001,79032.0,79031.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743972447687,0.3608,79049.0,79031.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743972447893,0.3608,79049.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972448096,0.35761174,79049.0,79043.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743972448296,0.35761174,79049.0,79043.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743972448488,0.45761174,79049.0,79043.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743972448988,0.001,79055.0,79043.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743972449184,0.001,79055.0,79049.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972449390,0.37016324,79066.0,79050.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1743972449582,0.0265,79063.0,79056.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972449792,0.1952,79062.0,79057.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1743972450295,0.4373,79059.0,79050.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972450495,0.1,79052.0,79050.0,0.53104541]
["bitfinex-derivatives","BTCF0:USTF0",1743972450789,0.05,79052.0,79050.0,0.53104541]
["bitfinex-derivatives","BTCF0:USTF0",1743972450987,0.4108,79059.0,79051.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743972451189,0.3608,79059.0,79051.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743972451388,0.4772,79058.0,79051.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743972451588,0.3772,79058.0,79051.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743972451796,0.03986932,79062.0,79051.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743972451797,0.03386932,79062.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972451991,0.37616324,79066.0,79057.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1743972452196,0.3608,79077.0,79065.0,0.29777691]
["bitfinex-derivatives","BTCF0:USTF0",1743972452397,0.3608,79077.0,79067.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972453192,0.36152,79077.0,79067.0,0.34896541]
["bitfinex-derivatives","BTCF0:USTF0",1743972453396,0.39731197,79077.0,79067.0,0.34896541]
["bitfinex-derivatives","BTCF0:USTF0",1743972453594,0.1,79073.0,79067.0,0.34896541]
["bitfinex-derivatives","BTCF0:USTF0",1743972453788,0.3608,79070.0,79067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972453992,0.1806,79069.0,79067.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1743972454188,0.18124,79069.0,79067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972454389,0.05,79067.0,79064.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743972454597,0.4608,79065.0,79064.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743972454784,0.36144,79065.0,79064.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743972455188,0.36144,79065.0,79064.0,0.3844298]
["bitfinex-derivatives","BTCF0:USTF0",1743972455389,0.36144,79065.0,79064.0,0.32140671]
["bitfinex-derivatives","BTCF0:USTF0",1743972455885,0.36144,79065.0,79064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972456085,0.43794,79065.0,79062.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1743972456287,0.1,79063.0,79062.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1743972456483,0.10068,79063.0,79062.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1743972456689,0.83988,79063.0,79062.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1743972457189,0.89286221,79063.0,79062.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1743972457390,1.04286221,79063.0,79056.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743972457588,0.5108,79057.0,79056.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743972457788,0.43794,79057.0,79040.0,0.34824541]
["bitfinex-derivatives","BTCF0:USTF0",1743972457997,0.4108,79047.0,79046.0,0.00171532]
["bitfinex-derivatives","BTCF0:USTF0",1743972458196,0.36144,79047.0,79046.0,0.00171532]
["bitfinex-derivatives","BTCF0:USTF0",1743972458400,0.36144,79047.0,79041.0,0.31689223]
["bitfinex-derivatives","BTCF0:USTF0",1743972458589,0.0265,79044.0,79041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972458790,0.4099,79043.0,79041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972458993,0.48428,79043.0,79041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972459192,0.38428,79043.0,79041.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972459399,0.38428,79043.0,79033.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972459595,0.05,79041.0,79034.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743972459798,0.0508,79041.0,79034.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972459992,0.0008,79041.0,79034.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972460385,0.48732142,79040.0,79034.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972460593,0.1,79035.0,79034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972460792,0.15,79035.0,79034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972461301,0.15,79035.0,79024.0,0.31813648]
["bitfinex-derivatives","BTCF0:USTF0",1743972461302,0.27652302,79035.0,79024.0,0.31813648]
["bitfinex-derivatives","BTCF0:USTF0",1743972461497,0.05,79031.0,79024.0,0.31813648]
["bitfinex-derivatives","BTCF0:USTF0",1743972461700,0.3608,79048.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972461900,0.3873,79048.0,79038.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972462198,0.001,79039.0,79038.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972462502,0.001,79039.0,79034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743972462699,0.3857,79038.0,79034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743972463104,0.3857,79038.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972463401,0.3857,79038.0,79034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972463598,0.61222061,79038.0,79030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972463908,0.1,79033.0,79030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972464201,0.51330061,79038.0,79030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972464202,0.3774,79032.0,79030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972464398,0.001,79039.0,79037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972464602,0.3774,79038.0,79037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972464798,0.05,79037.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972464998,0.05,79037.0,79012.0,0.4505397]
["bitfinex-derivatives","BTCF0:USTF0",1743972464999,0.07754001,79037.0,79012.0,0.8113397]
["bitfinex-derivatives","BTCF0:USTF0",1743972465197,0.3608,79015.0,79014.0,0.00171575]
["bitfinex-derivatives","BTCF0:USTF0",1743972465391,0.41204001,79015.0,79014.0,0.00171575]
["bitfinex-derivatives","BTCF0:USTF0",1743972465800,0.51204001,79015.0,79014.0,0.00171575]
["bitfinex-derivatives","BTCF0:USTF0",1743972466004,0.63859905,79015.0,79014.0,0.00171575]
["bitfinex-derivatives","BTCF0:USTF0",1743972466300,0.82231354,79015.0,79000.0,0.07248076]
["bitfinex-derivatives","BTCF0:USTF0",1743972466503,0.4108,79001.0,79000.0,0.42893859]
["bitfinex-derivatives","BTCF0:USTF0",1743972466798,0.41224,79001.0,79000.0,0.07312076]
["bitfinex-derivatives","BTCF0:USTF0",1743972467000,0.51224,79001.0,79000.0,0.07312076]
["bitfinex-derivatives","BTCF0:USTF0",1743972467196,0.52152594,79001.0,79000.0,0.07312076]
["bitfinex-derivatives","BTCF0:USTF0",1743972467392,0.52152594,79001.0,79000.0,0.00995116]
["bitfinex-derivatives","BTCF0:USTF0",1743972467609,1.0088962,79001.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972467804,0.3913,79000.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972467996,0.39294,79000.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972468305,0.54294,79000.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972468507,0.12658147,78999.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972468701,0.3608,78989.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972468899,0.43084,78989.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972469208,0.05,78983.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972469503,0.05164,78983.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972469696,0.54174,78983.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972469897,0.56835032,78983.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972470204,0.36244,78983.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972470404,0.38084,78983.0,78972.0,0.46633204]
["bitfinex-derivatives","BTCF0:USTF0",1743972470596,0.3608,78973.0,78972.0,0.46633204]
["bitfinex-derivatives","BTCF0:USTF0",1743972470792,0.4608,78973.0,78966.0,0.59504883]
["bitfinex-derivatives","BTCF0:USTF0",1743972471001,0.3608,78967.0,78960.0,0.11661186]
["bitfinex-derivatives","BTCF0:USTF0",1743972471201,0.3608,78965.0,78954.0,0.6434437]
["bitfinex-derivatives","BTCF0:USTF0",1743972471406,0.3608,78955.0,78954.0,0.6434437]
["bitfinex-derivatives","BTCF0:USTF0",1743972471596,0.41244,78955.0,78954.0,0.6434437]
["bitfinex-derivatives","BTCF0:USTF0",1743972471798,0.41248,78955.0,78954.0,0.6434437]
["bitfinex-derivatives","BTCF0:USTF0",1743972471998,0.51248,78955.0,78954.0,0.63748287]
["bitfinex-derivatives","BTCF0:USTF0",1743972472199,0.51248,78955.0,78954.0,0.00596083]
["bitfinex-derivatives","BTCF0:USTF0",1743972472397,0.63913522,78955.0,78954.0,0.00596083]
["bitfinex-derivatives","BTCF0:USTF0",1743972472701,0.78913522,78955.0,78948.0,0.77508652]
["bitfinex-derivatives","BTCF0:USTF0",1743972472895,0.5108,78949.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972473093,0.7716,78935.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972473294,0.77324,78935.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972473493,0.77324,78935.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972473494,0.41244,78935.0,78925.0,0.29372507]
["bitfinex-derivatives","BTCF0:USTF0",1743972473711,0.36244,78935.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972474006,0.3608,78935.0,78925.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972474199,0.36244,78935.0,78925.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972474396,0.36244,78935.0,78934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972474602,0.46244,78935.0,78934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972474997,0.58912731,78935.0,78934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972475398,0.59312731,78935.0,78934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972475998,0.59312731,78935.0,78920.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972475999,0.1,78926.0,78920.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972476200,0.3608,78921.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972476407,0.3608,78921.0,78910.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972476601,0.3608,78921.0,78915.0,1.45466746]
["bitfinex-derivatives","BTCF0:USTF0",1743972476602,0.36256,78921.0,78915.0,1.45466746]
["bitfinex-derivatives","BTCF0:USTF0",1743972477004,0.36256,78921.0,78916.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743972477713,0.00176,78921.0,78917.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743972478010,0.00019005,78926.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972478202,0.001,78921.0,78918.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743972478407,0.001,78921.0,78919.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743972478795,0.001,78921.0,78920.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743972479011,0.001,78921.0,78920.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743972479212,0.00219005,78926.0,78920.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743972479408,0.3608,78948.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972479608,0.14365556,78947.0,78933.0,0.29264823]
["bitfinex-derivatives","BTCF0:USTF0",1743972479806,0.00272001,78943.0,78934.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1743972480012,0.10959511,78947.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972480211,0.3608,78968.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972480512,0.54287428,78968.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972480812,0.00019005,78960.0,78958.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972481010,0.18207428,78968.0,78958.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972481011,0.14565942,78974.0,78959.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1743972481313,0.14565942,78974.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972481515,0.14565942,78974.0,78970.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743972481909,0.14681942,78974.0,78970.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743972482110,0.14681942,78974.0,78970.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1743972482305,0.25591199,78980.0,78970.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1743972482611,0.3608,78999.0,78979.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972482816,0.0259,78995.0,78981.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972483115,0.00953893,78990.0,78981.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972483417,0.3608,78991.0,78981.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972483620,0.3608,78991.0,78982.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743972483816,0.0524,78987.0,78978.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1743972484116,0.3608,78979.0,78970.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972484310,0.05,78977.0,78970.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972484514,0.0259,78973.0,78970.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972484712,0.3608,78972.0,78970.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972484910,0.3608,78991.0,78970.0,0.86661783]
["bitfinex-derivatives","BTCF0:USTF0",1743972485111,0.0265,78988.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972485414,0.3608,79017.0,78984.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972485618,0.3608,79002.0,78984.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972485814,0.3608,79017.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972486009,0.00946089,78995.0,78992.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972486609,0.00618993,78993.0,78992.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972487020,0.01118993,78993.0,78992.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972487419,0.3608,79010.0,78992.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743972487621,0.00959749,79002.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972487917,0.10959749,79002.0,79000.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972488116,0.481,79001.0,79000.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972488314,0.65830307,79001.0,79000.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972488514,0.05,78989.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972488816,0.381,78988.0,78985.0,0.2983504]
["bitfinex-derivatives","BTCF0:USTF0",1743972489013,0.3608,78986.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972489323,0.3608,78970.0,78966.0,0.00179641]
["bitfinex-derivatives","BTCF0:USTF0",1743972489523,0.1846,78969.0,78950.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1743972489716,0.05,78957.0,78950.0,0.35753445]
["bitfinex-derivatives","BTCF0:USTF0",1743972489915,0.05,78953.0,78950.0,0.00171662]
["bitfinex-derivatives","BTCF0:USTF0",1743972490116,0.381,78952.0,78950.0,0.00171662]
["bitfinex-derivatives","BTCF0:USTF0",1743972490311,0.41426252,78952.0,78950.0,0.00171662]
["bitfinex-derivatives","BTCF0:USTF0",1743972491121,0.41426252,78952.0,78950.0,0.00371662]
["bitfinex-derivatives","BTCF0:USTF0",1743972491821,0.381,78952.0,78948.0,0.30134702]
["bitfinex-derivatives","BTCF0:USTF0",1743972492024,0.00092,78952.0,78948.0,0.30134702]
["bitfinex-derivatives","BTCF0:USTF0",1743972492325,0.7343,78951.0,78918.0,0.00107706]
["bitfinex-derivatives","BTCF0:USTF0",1743972492521,0.3608,78935.0,78918.0,0.00107706]
["bitfinex-derivatives","BTCF0:USTF0",1743972492821,0.3608,78935.0,78900.0,0.45581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972492822,0.05,78912.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972493025,0.3608,78903.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972493224,0.4108,78903.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972493525,0.51176001,78903.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972493726,0.00096001,78903.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972494025,0.00019005,78910.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972494228,0.3608,78921.0,78902.0,0.15107728]
["bitfinex-derivatives","BTCF0:USTF0",1743972494414,0.38822,78921.0,78902.0,0.00107728]
["bitfinex-derivatives","BTCF0:USTF0",1743972494617,0.001,78903.0,78902.0,0.00407728]
["bitfinex-derivatives","BTCF0:USTF0",1743972494817,0.00196001,78903.0,78900.0,0.04090768]
["bitfinex-derivatives","BTCF0:USTF0",1743972495232,0.3608,78901.0,78900.0,0.04090768]
["bitfinex-derivatives","BTCF0:USTF0",1743972495529,0.46172,78901.0,78895.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972495730,0.5108,78896.0,78895.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972495929,0.51172,78896.0,78895.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972496116,0.41172,78896.0,78895.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972496331,0.43822,78896.0,78895.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972496522,0.63846592,78896.0,78895.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972496923,0.53846592,78896.0,78895.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1743972497124,0.63846592,78896.0,78895.0,0.00119005]
["bitfinex-derivatives","BTCF0:USTF0",1743972497628,0.63846592,78896.0,78895.0,0.00719005]
["bitfinex-derivatives","BTCF0:USTF0",1743972497824,0.71436592,78896.0,78870.0,0.93898562]
["bitfinex-derivatives","BTCF0:USTF0",1743972498132,0.3608,78879.0,78870.0,0.93898562]
["bitfinex-derivatives","BTCF0:USTF0",1743972498432,0.05,78871.0,78870.0,0.93898562]
["bitfinex-derivatives","BTCF0:USTF0",1743972498826,0.68754994,78871.0,78870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972499037,0.68754994,78871.0,78841.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743972499038,0.68850995,78871.0,78841.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743972499227,0.7216,78855.0,78841.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743972499436,0.41172,78855.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972499735,0.36172,78855.0,78841.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743972499932,0.36172,78855.0,78845.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972500132,0.3608,78867.0,78854.0,0.15107793]
["bitfinex-derivatives","BTCF0:USTF0",1743972500430,0.01064909,78871.0,78857.0,0.71661783]
["bitfinex-derivatives","BTCF0:USTF0",1743972500632,0.00019018,78878.0,78857.0,0.71661783]
["bitfinex-derivatives","BTCF0:USTF0",1743972500820,0.00019018,78878.0,78868.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972501025,0.3608,78882.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972501228,0.3608,78882.0,78869.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743972501626,0.3618,78895.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972501832,0.001,78895.0,78885.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972502334,0.001,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972502635,0.001,78895.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972502830,0.3608,78893.0,78882.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1743972503135,0.15,78885.0,78882.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1743972503336,0.3795,78884.0,78882.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1743972503527,0.60625154,78884.0,78882.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1743972503925,0.3795,78884.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972504225,0.3795,78884.0,78871.0,0.31342058]
["bitfinex-derivatives","BTCF0:USTF0",1743972504424,0.011,78895.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972504625,0.011,78895.0,78884.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972504839,0.3795,78894.0,78884.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972505034,0.00462582,79782.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972505035,0.3608,78922.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972505226,0.001,78911.0,78894.0,0.54191783]
["bitfinex-derivatives","BTCF0:USTF0",1743972505536,0.0008,78911.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972505735,0.3795,78926.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972505932,0.001,78922.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972506139,0.001,78922.0,78921.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972506140,0.00188,78922.0,78921.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972506427,0.00188,78922.0,78921.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1743972506634,0.0259,78924.0,78921.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1743972506935,0.188,78925.0,78920.0,0.2985104]
["bitfinex-derivatives","BTCF0:USTF0",1743972507235,0.1888,78925.0,78921.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743972507434,0.02865404,78940.0,78921.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743972507435,0.02935199,78948.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972507631,0.3608,78952.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972507632,0.3608,78952.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972507825,0.0259,78942.0,78939.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743972508031,0.0259,78941.0,78938.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743972508231,0.1008,78941.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972508435,0.188,78940.0,78938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972508628,0.18884,78940.0,78938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972508936,0.18884,78940.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972509237,0.28884,78940.0,78939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972509628,0.21474,78940.0,78939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972509824,1.02422009,78940.0,78932.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972510029,0.005,78925.0,78919.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743972510333,0.1,78921.0,78919.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743972510537,0.3951,78924.0,78919.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743972511147,0.005,78940.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972511148,0.05,78939.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972511440,0.005,78940.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972511640,0.005,78940.0,78939.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743972512233,0.3608,78956.0,78939.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1743972512534,0.00019005,78947.0,78939.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1743972512738,0.43689005,78947.0,78932.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743972513041,0.3608,78933.0,78923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972513341,0.05,78928.0,78923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972513540,0.3828,78932.0,78923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972513541,0.3828,78927.0,78923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972514043,0.3608,78936.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972514239,0.3608,78936.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972514240,0.05,78933.0,78920.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972514538,0.005,78928.0,78920.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972514840,0.005,78928.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972515041,0.005,78928.0,78924.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972515834,0.00019005,78939.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972516029,0.00019005,78939.0,78934.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972516240,0.00087005,78939.0,78934.0,0.00171684]
["bitfinex-derivatives","BTCF0:USTF0",1743972516542,0.79427005,78939.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972516742,0.79427005,78939.0,78934.0,0.00171684]
["bitfinex-derivatives","BTCF0:USTF0",1743972517045,0.1266841,78938.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972517241,0.1273641,78938.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972517443,0.3826,78937.0,78918.0,0.00107706]
["bitfinex-derivatives","BTCF0:USTF0",1743972517645,0.3608,78919.0,78880.0,0.71661783]
["bitfinex-derivatives","BTCF0:USTF0",1743972517947,0.3608,78903.0,78892.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743972518142,0.77252,78903.0,78881.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743972518450,0.1,78890.0,78886.0,0.0017175]
["bitfinex-derivatives","BTCF0:USTF0",1743972518740,0.1,78888.0,78887.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743972519141,0.28672,78888.0,78887.0,0.1232704]
["bitfinex-derivatives","BTCF0:USTF0",1743972519338,0.28672,78888.0,78887.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972519537,0.33672,78888.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743972519740,0.1873,78887.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743972519941,0.2397,78887.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972520247,0.7216,78871.0,78870.0,0.00171772]
["bitfinex-derivatives","BTCF0:USTF0",1743972520448,0.8716,78871.0,78870.0,0.00171772]
["bitfinex-derivatives","BTCF0:USTF0",1743972520740,0.87252,78871.0,78870.0,0.00171772]
["bitfinex-derivatives","BTCF0:USTF0",1743972520945,0.99928359,78871.0,78870.0,0.00171772]
["bitfinex-derivatives","BTCF0:USTF0",1743972521547,1.07578359,78871.0,78870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972521746,1.14928359,78871.0,78860.0,0.37615494]
["bitfinex-derivatives","BTCF0:USTF0",1743972521940,0.4108,78861.0,78860.0,0.37615494]
["bitfinex-derivatives","BTCF0:USTF0",1743972522142,0.5108,78861.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743972522335,0.3608,78855.0,78853.0,0.4468006]
["bitfinex-derivatives","BTCF0:USTF0",1743972522541,0.1821,78854.0,78853.0,0.42737291]
["bitfinex-derivatives","BTCF0:USTF0",1743972522738,0.1821,78854.0,78853.0,0.41753859]
["bitfinex-derivatives","BTCF0:USTF0",1743972522943,0.208,78854.0,78841.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743972523149,0.00019019,78861.0,78841.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1743972523348,0.3608,78857.0,78842.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743972523547,0.00019019,78861.0,78850.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972523847,0.00019019,78861.0,78851.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743972523848,0.3608,78857.0,78851.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1743972524053,0.00112001,78857.0,78852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972524248,0.3608,78885.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972524451,0.0759,78877.0,78869.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972524649,0.0759,78877.0,78870.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743972524946,0.3608,78894.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972525152,0.3608,78894.0,78885.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972525356,0.3608,78906.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972525650,0.36099019,78906.0,78894.0,0.55501783]
["bitfinex-derivatives","BTCF0:USTF0",1743972525853,0.0259,78897.0,78894.0,0.74041783]
["bitfinex-derivatives","BTCF0:USTF0",1743972526052,0.4608,78899.0,78894.0,0.74041783]
["bitfinex-derivatives","BTCF0:USTF0",1743972526249,0.1,78897.0,78894.0,0.74041783]
["bitfinex-derivatives","BTCF0:USTF0",1743972526455,0.0259,78895.0,78894.0,0.74041783]
["bitfinex-derivatives","BTCF0:USTF0",1743972526757,0.36099019,78906.0,78894.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743972527051,0.05,78901.0,78894.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743972527449,0.00120001,78901.0,78894.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743972527652,0.005,78895.0,78894.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743972528049,0.005,78895.0,78894.0,0.3214304]
["bitfinex-derivatives","BTCF0:USTF0",1743972528050,0.36692001,78895.0,78894.0,0.3214304]
["bitfinex-derivatives","BTCF0:USTF0",1743972528248,0.005,78901.0,78894.0,0.4714304]
["bitfinex-derivatives","BTCF0:USTF0",1743972528551,0.05,78899.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743972528855,0.3608,78887.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743972529355,0.05,78878.0,78877.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1743972529545,0.15112001,78878.0,78877.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1743972529955,0.05112001,78878.0,78877.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1743972530155,0.00112001,78878.0,78877.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1743972530349,0.00112001,78878.0,78877.0,0.15019019]
["bitfinex-derivatives","BTCF0:USTF0",1743972530549,0.002,78878.0,78877.0,0.15019019]
["bitfinex-derivatives","BTCF0:USTF0",1743972530750,0.00019019,78885.0,78877.0,0.15019019]
["bitfinex-derivatives","BTCF0:USTF0",1743972531051,0.00019019,78885.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972531253,0.00019019,78885.0,78884.0,0.1287304]
["bitfinex-derivatives","BTCF0:USTF0",1743972531553,0.00019019,78885.0,78884.0,0.3140304]
["bitfinex-derivatives","BTCF0:USTF0",1743972531750,0.3608,78932.0,78884.0,0.75806597]
["bitfinex-derivatives","BTCF0:USTF0",1743972531952,0.3608,78932.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972532256,0.1827,78931.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972532448,0.3608,78938.0,78910.0,0.86661783]
["bitfinex-derivatives","BTCF0:USTF0",1743972532651,0.3608,78938.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972532848,0.00019019,78926.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972533048,0.00019019,78926.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972533255,0.3608,78946.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972533463,0.3608,78946.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972533656,0.55504258,78968.0,78937.0,0.65483557]
["bitfinex-derivatives","BTCF0:USTF0",1743972533958,0.19424258,78968.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972534156,0.19424258,78968.0,78964.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972534349,0.00949488,78995.0,78965.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972534556,0.1,79000.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972534853,0.15,79000.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972535048,0.1,79000.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972535249,0.00018993,78998.0,78997.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972535551,0.1869,79018.0,78997.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743972535746,0.00176,79007.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972535951,0.00176,79007.0,79006.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972536655,0.005,79007.0,79006.0,2.32391557]
["bitfinex-derivatives","BTCF0:USTF0",1743972536855,0.1809,79053.0,79006.0,2.68471557]
["bitfinex-derivatives","BTCF0:USTF0",1743972537058,0.1809,79053.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972537261,0.1809,79053.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972537552,0.0866,79039.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972537752,0.151,79039.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972537959,0.051,79039.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972538360,0.001,79039.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972538557,0.101,79039.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972538760,0.00168,79039.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972538951,0.001,79039.0,79038.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972539152,0.001,79039.0,79038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972539354,0.001,79039.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972539557,0.00018978,79046.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972539755,0.3608,79070.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972540065,0.00076,79064.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972540361,0.00934995,79075.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972540666,0.1,79069.0,79063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972540965,0.05,79059.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972541164,0.1944,79058.0,79054.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972541352,0.1,79055.0,79054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972541548,0.05,79053.0,79048.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972541753,0.05,79049.0,79048.0,0.00094978]
["bitfinex-derivatives","BTCF0:USTF0",1743972541966,0.05072,79049.0,79048.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972542265,0.42682,79049.0,79048.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972542452,0.42682,79049.0,79048.0,0.00086978]
["bitfinex-derivatives","BTCF0:USTF0",1743972542650,0.00018978,79056.0,79048.0,0.00086978]
["bitfinex-derivatives","BTCF0:USTF0",1743972543058,0.3608,79076.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972543265,0.36200001,79076.0,79062.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972543566,0.3608,79065.0,79062.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743972543764,0.36144,79065.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972543955,0.002,79056.0,79046.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743972544161,0.00264,79056.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972544454,0.0009249,79056.0,79053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972544658,0.36584512,79076.0,79053.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743972544868,0.41704513,79076.0,79053.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1743972545058,0.05,79063.0,79060.0,0.35581783]
["bitfinex-derivatives","BTCF0:USTF0",1743972545259,0.05,79067.0,79062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972545460,0.3608,79073.0,79062.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743972545659,0.3608,79073.0,79068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972545859,0.35972577,79073.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972546060,0.35972577,79073.0,79059.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743972546363,0.3242954,79072.0,79060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972546558,0.3608,79064.0,79060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743972546764,0.35972642,79064.0,79060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972546963,0.1906,79063.0,79060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972547156,0.36600965,79063.0,79048.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743972547358,0.35972686,79055.0,79048.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743972547662,0.3608,79049.0,79048.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743972547867,0.4108,79049.0,79030.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1743972548063,0.7216,79031.0,79030.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1743972548262,0.7716,79031.0,79030.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1743972548467,0.05,79031.0,79030.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1743972548663,0.05,79031.0,79030.0,0.00227553]
["bitfinex-derivatives","BTCF0:USTF0",1743972549164,0.00018978,79038.0,79030.0,0.36307553]
["bitfinex-derivatives","BTCF0:USTF0",1743972549357,0.00018978,79038.0,79037.0,0.3026304]
["bitfinex-derivatives","BTCF0:USTF0",1743972549557,0.00018978,79038.0,79037.0,0.3039104]
["bitfinex-derivatives","BTCF0:USTF0",1743972549754,0.00018978,79038.0,79037.0,0.4539104]
["bitfinex-derivatives","BTCF0:USTF0",1743972550668,0.00018978,79038.0,79037.0,0.3039104]
["bitfinex-derivatives","BTCF0:USTF0",1743972551058,0.00018978,79038.0,79037.0,0.4539104]
["bitfinex-derivatives","BTCF0:USTF0",1743972551665,0.3772,79070.0,79037.0,0.4539104]
["bitfinex-derivatives","BTCF0:USTF0",1743972551870,0.3772,79070.0,79057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972552163,0.3608,79062.0,79040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972552360,0.3608,79041.0,79029.0,0.30058595]
["bitfinex-derivatives","BTCF0:USTF0",1743972552572,0.05,79033.0,79029.0,0.30058595]
["bitfinex-derivatives","BTCF0:USTF0",1743972552863,0.1834,79032.0,79031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972553566,0.18310127,79032.0,79031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972553767,0.18310127,79032.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972553768,0.28310127,79032.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972553963,0.2468,79031.0,79030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743972554169,0.3002,79031.0,79030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743972554360,0.3468,79031.0,79030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972554560,0.3608,79053.0,79043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972554761,0.1938,79046.0,79043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972554961,0.3608,79066.0,79043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972555265,0.05,79047.0,79044.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1743972555464,0.15,79047.0,79043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972555662,0.3891,79046.0,79043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972555863,0.415,79046.0,79044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972556064,0.5391,79046.0,79044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972556267,0.465,79046.0,79037.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972556466,0.05,79039.0,79038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972556661,0.4383,79039.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972556870,0.3608,79017.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972557173,0.1938,79016.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972557371,0.3608,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972557668,0.4108,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972557868,0.72783983,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972558066,0.72847983,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972558270,0.87847983,79001.0,78993.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972558472,0.87847983,79001.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972558473,0.60194,79001.0,78985.0,0.29782018]
["bitfinex-derivatives","BTCF0:USTF0",1743972558664,0.60194,79001.0,78990.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972558864,0.05,78993.0,78990.0,0.35340416]
["bitfinex-derivatives","BTCF0:USTF0",1743972559064,0.12658147,79000.0,78990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972559261,0.3608,78991.0,78969.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743972559473,0.3608,78983.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972559773,0.41144,78983.0,78979.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972560161,0.05064,78983.0,78979.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972560477,0.00018991,78990.0,78982.0,0.51187619]
["bitfinex-derivatives","BTCF0:USTF0",1743972560677,0.00090991,78990.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972560865,0.00106991,78990.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972561173,0.05106991,78990.0,78989.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743972561568,0.05106991,78990.0,78989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972562075,0.05106991,78990.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972562076,0.15106991,78990.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972562261,0.3748,78989.0,78986.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743972562466,0.4756,78989.0,78986.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743972562666,0.3756,78989.0,78986.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743972563365,0.005,88500.0,78989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972563366,0.001,79007.0,78989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972563563,0.0356,78994.0,78989.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743972563767,0.1,78990.0,78989.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1743972563966,0.00068,78990.0,78989.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743972564172,0.183,78993.0,78989.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743972564680,0.183,78993.0,78989.0,0.1313704]
["bitfinex-derivatives","BTCF0:USTF0",1743972564876,0.3608,79027.0,78990.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743972565071,0.1905,79022.0,78997.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972565277,0.1,79021.0,79010.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972565478,0.00076,79021.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972565788,0.1969,79020.0,79016.0,0.00087999]
["bitfinex-derivatives","BTCF0:USTF0",1743972566073,0.1905,79019.0,79016.0,0.00087999]
["bitfinex-derivatives","BTCF0:USTF0",1743972566279,0.0259,79017.0,79016.0,0.00087999]
["bitfinex-derivatives","BTCF0:USTF0",1743972566477,0.0259,79012.0,79010.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972566679,0.0008,79012.0,79010.0,0.0009899]
["bitfinex-derivatives","BTCF0:USTF0",1743972566880,0.2673,79011.0,79010.0,0.0009899]
["bitfinex-derivatives","BTCF0:USTF0",1743972567081,0.53646,79011.0,79010.0,0.0009899]
["bitfinex-derivatives","BTCF0:USTF0",1743972567281,0.73892465,79011.0,79010.0,0.0009899]
["bitfinex-derivatives","BTCF0:USTF0",1743972567477,0.81302465,79011.0,78998.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1743972567683,0.59862465,79011.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972567874,0.66302465,79011.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972568184,0.58892465,79011.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972568489,0.66302465,79011.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972569081,0.15,79001.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972569282,0.05,79001.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972569483,0.0759,79001.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972569677,0.4272,79000.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972569882,0.00076,79000.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972570183,0.1953,79011.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972570184,0.05,78999.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972570382,0.00172,79011.0,78998.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972570681,0.3608,79042.0,79011.0,0.1470304]
["bitfinex-derivatives","BTCF0:USTF0",1743972570682,0.3771,79037.0,79011.0,0.1470304]
["bitfinex-derivatives","BTCF0:USTF0",1743972570888,0.1966,79037.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972571074,0.1,79035.0,79023.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1743972571385,0.00092,79035.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972571582,0.00092,79035.0,79030.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743972571884,0.3771,79054.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972572088,0.0132,79039.0,79032.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743972572289,0.001,79037.0,79032.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743972572475,0.001,79037.0,79033.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1743972572677,0.001,79037.0,79033.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743972572872,0.001,79039.0,79033.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743972573183,0.0142,79039.0,79033.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743972573882,0.0488,79038.0,79033.0,0.3162304]
["bitfinex-derivatives","BTCF0:USTF0",1743972574982,0.35272416,79090.0,79033.0,0.3162304]
["bitfinex-derivatives","BTCF0:USTF0",1743972575189,0.1882,79056.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972575388,0.3618,79071.0,79054.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743972575684,0.001,79063.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972575881,0.3608,79062.0,79061.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743972576079,0.6422,79062.0,79047.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972576280,0.4608,79051.0,79047.0,0.00138978]
["bitfinex-derivatives","BTCF0:USTF0",1743972576490,0.1814,79050.0,79047.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972576691,0.1814,79050.0,79038.0,0.13492018]
["bitfinex-derivatives","BTCF0:USTF0",1743972576886,0.3608,79039.0,79038.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743972577190,0.4608,79039.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972577390,0.0259,79036.0,79031.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743972577596,0.1814,79038.0,79031.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743972577779,0.3608,79057.0,79032.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743972578087,0.00018978,79042.0,79040.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972578286,0.02600921,79067.0,79041.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1743972578481,0.064,79055.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972578675,0.0621,79055.0,79048.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743972578884,0.3608,79049.0,79032.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1743972579081,0.1,79047.0,79033.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743972579277,0.1,79035.0,79033.0,0.22729301]
["bitfinex-derivatives","BTCF0:USTF0",1743972579579,0.3608,79034.0,79033.0,0.22729301]
["bitfinex-derivatives","BTCF0:USTF0",1743972579890,0.58729981,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972580083,0.52289981,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972580489,0.51319981,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972580689,0.58729981,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972581887,0.4608,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972582085,0.1,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972582292,0.0259,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972582480,0.3873,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972582685,0.4608,79034.0,79033.0,0.16412341]
["bitfinex-derivatives","BTCF0:USTF0",1743972582888,0.1,79034.0,79033.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743972583083,0.0453,79034.0,79032.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972583288,0.1992,79033.0,79032.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972583485,0.2516,79033.0,79032.0,0.00138978]
["bitfinex-derivatives","BTCF0:USTF0",1743972583691,0.2251,79033.0,79032.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972583988,0.1992,79033.0,79032.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972584784,0.2052,79033.0,79032.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972585791,0.05,79027.0,79006.0,0.29870615]
["bitfinex-derivatives","BTCF0:USTF0",1743972586002,0.5604,79026.0,79007.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743972586186,0.5604,79026.0,79007.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743972586386,0.12655584,79025.0,79007.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743972586692,0.3608,79018.0,79007.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743972586989,0.3608,79018.0,79008.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972587192,0.00018978,79024.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972587491,0.00018978,79024.0,79015.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743972587683,0.00018978,79024.0,79015.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743972587882,0.001,79023.0,79015.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743972588082,0.002,79018.0,79015.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743972588988,0.3608,79046.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972589189,0.1866,79038.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972589398,0.1866,79035.0,79028.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743972589585,0.1852,79045.0,79028.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972589792,0.3608,79057.0,79036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972590091,0.1866,79054.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972590288,0.1852,79065.0,79047.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743972590495,0.3718,79070.0,79047.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972590694,0.1,79068.0,79060.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972590895,0.3608,79063.0,79060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743972591084,0.3702,79062.0,79051.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743972591394,0.3608,79052.0,79051.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743972591593,0.3867,79052.0,79043.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972591892,0.45972468,79044.0,79038.0,1.45486018]
["bitfinex-derivatives","BTCF0:USTF0",1743972592093,0.0259,79039.0,79038.0,1.45486018]
["bitfinex-derivatives","BTCF0:USTF0",1743972592293,0.3765,79043.0,79038.0,1.45486018]
["bitfinex-derivatives","BTCF0:USTF0",1743972593189,0.00018978,79048.0,79039.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743972593385,0.1929,79042.0,79038.0,1.45486018]
["bitfinex-derivatives","BTCF0:USTF0",1743972593696,0.1836,79041.0,79038.0,1.45486018]
["bitfinex-derivatives","BTCF0:USTF0",1743972594092,0.1929,79040.0,79038.0,1.45486018]
["bitfinex-derivatives","BTCF0:USTF0",1743972594490,0.1897,79039.0,79038.0,1.45486018]
["bitfinex-derivatives","BTCF0:USTF0",1743972594886,0.1897,79039.0,79038.0,1.39169058]
["bitfinex-derivatives","BTCF0:USTF0",1743972595595,0.19034,79039.0,79038.0,1.39253058]
["bitfinex-derivatives","BTCF0:USTF0",1743972597094,0.19034,79039.0,79038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743972597291,0.05,79034.0,79003.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972597488,0.4132,79015.0,78999.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743972597688,0.39716,79015.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972597883,0.3964,79004.0,78998.0,0.00171597]
["bitfinex-derivatives","BTCF0:USTF0",1743972598195,0.3964,79004.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972598196,0.299,79003.0,78997.0,1.45506637]
["bitfinex-derivatives","BTCF0:USTF0",1743972598498,0.29988,79003.0,78997.0,1.45574637]
["bitfinex-derivatives","BTCF0:USTF0",1743972598796,0.1,79001.0,78997.0,1.45574637]
["bitfinex-derivatives","BTCF0:USTF0",1743972599098,0.00088,79001.0,78997.0,1.45574637]
["bitfinex-derivatives","BTCF0:USTF0",1743972599395,0.00962936,79004.0,78998.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743972599599,0.001,79007.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972599788,0.001,79007.0,79003.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1743972599987,0.001,79007.0,79003.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1743972600183,0.00018978,79009.0,79003.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1743972600389,0.00973675,79011.0,79003.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1743972600587,0.3608,79007.0,79003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972600791,0.2192,79006.0,79003.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972601000,0.3608,79005.0,78985.0,0.13072018]
["bitfinex-derivatives","BTCF0:USTF0",1743972601200,0.3608,78987.0,78985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972601399,0.4872212,78987.0,78985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972601596,0.3907,78986.0,78963.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972601898,0.1,78977.0,78970.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972602088,0.51727506,78986.0,78969.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743972602292,0.00018991,78984.0,78969.0,0.18358991]
["bitfinex-derivatives","BTCF0:USTF0",1743972602491,0.00178992,78984.0,78970.0,0.71352416]
["bitfinex-derivatives","BTCF0:USTF0",1743972602692,0.00018991,78984.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972602892,0.3608,79012.0,78983.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1743972603092,0.1,79002.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972603295,0.1925,79001.0,78995.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972603601,0.00112001,79001.0,78995.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972603903,0.0356,79001.0,78995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972604099,0.1925,79000.0,78991.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1743972604291,0.40478,79000.0,78992.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743972604488,0.37888,79000.0,78992.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1743972604693,0.18638,79000.0,78992.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1743972604896,0.37888,79000.0,78992.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1743972605093,0.43228,79000.0,78992.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972605299,0.43228,79000.0,78990.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972605300,0.37888,79000.0,78990.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972605500,0.00018991,79006.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972605695,0.5461,79022.0,79010.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972605895,0.5461,79022.0,79011.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743972606097,0.22294013,79023.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972606405,0.22294013,79023.0,79022.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743972606600,0.22294013,79023.0,79022.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1743972607105,0.22294013,79023.0,79022.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743972607304,0.3608,79043.0,79022.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743972607305,0.3608,79051.0,79022.0,0.9940304]
["bitfinex-derivatives","BTCF0:USTF0",1743972607504,0.1,79045.0,79040.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972607808,0.3794,79054.0,79040.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972607809,0.0259,79048.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972608003,0.0356,79047.0,79035.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972608199,0.3608,79038.0,79035.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972608403,0.3794,79037.0,79035.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972608703,0.55590861,79037.0,79005.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743972609004,0.3608,79023.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972609203,0.3792,79022.0,79000.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972609507,0.3792,79022.0,79014.0,0.00107575]
["bitfinex-derivatives","BTCF0:USTF0",1743972609913,0.37812447,79022.0,79014.0,0.00107575]
["bitfinex-derivatives","BTCF0:USTF0",1743972610207,0.19752447,79022.0,79018.0,1.4544704]
["bitfinex-derivatives","BTCF0:USTF0",1743972610706,0.1806,79021.0,79018.0,1.4544704]
["bitfinex-derivatives","BTCF0:USTF0",1743972610897,0.18136,79021.0,79018.0,1.4544704]
["bitfinex-derivatives","BTCF0:USTF0",1743972611098,0.5414,79021.0,79018.0,1.4544704]
["bitfinex-derivatives","BTCF0:USTF0",1743972611308,0.54224,79021.0,79018.0,1.4544704]
["bitfinex-derivatives","BTCF0:USTF0",1743972611608,0.3608,79037.0,79020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972611796,0.1806,79053.0,79030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972611999,0.1814,79053.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972612202,0.1814,79053.0,79042.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743972612404,0.1814,79053.0,79042.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1743972612606,0.3608,79050.0,79042.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1743972612914,0.1891,79049.0,79042.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1743972613113,0.38462,79049.0,79042.0,0.1207904]
["bitfinex-derivatives","BTCF0:USTF0",1743972613310,0.38462,79049.0,79042.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1743972613606,0.38462,79049.0,79042.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1743972613802,0.1,79044.0,79042.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1743972614006,0.10072,79044.0,79042.0,0.3015504]
["bitfinex-derivatives","BTCF0:USTF0",1743972614205,0.00072,79044.0,79042.0,0.3015504]
["bitfinex-derivatives","BTCF0:USTF0",1743972614407,0.1948,79053.0,79042.0,0.4515504]
["bitfinex-derivatives","BTCF0:USTF0",1743972614602,0.1891,79067.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972614802,0.00144,79067.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972615014,0.00144,79067.0,79066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743972615309,0.00144,79067.0,79066.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743972615498,0.00144,79067.0,79066.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743972615699,0.1915,79085.0,79066.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1743972615903,0.19,79098.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972616113,0.0094019,79088.0,79076.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743972616309,0.3815,79086.0,79076.0,0.2995104]
["bitfinex-derivatives","BTCF0:USTF0",1743972616510,0.1,79100.0,79076.0,2.26014597]
["bitfinex-derivatives","BTCF0:USTF0",1743972616810,0.29578418,79106.0,79099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972617006,0.3260237,79117.0,79100.0,0.67943557]
["bitfinex-derivatives","BTCF0:USTF0",1743972617199,0.3260237,79117.0,79116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972617405,0.3608,79159.0,79116.0,1.16751557]
["bitfinex-derivatives","BTCF0:USTF0",1743972617605,0.3815,79150.0,79134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743972617814,0.3815,79150.0,79134.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1743972618209,0.1915,79140.0,79134.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1743972618903,0.1915,79140.0,79134.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743972619215,0.1915,79140.0,79134.0,0.6584304]
["bitfinex-derivatives","BTCF0:USTF0",1743972619515,0.1915,79140.0,79134.0,0.6603104]
["bitfinex-derivatives","BTCF0:USTF0",1743972619716,0.0275,79135.0,79134.0,0.2995104]
["bitfinex-derivatives","BTCF0:USTF0",1743972619911,0.0275,79135.0,79134.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743972620106,0.101,79135.0,79127.0,1.51642966]
["bitfinex-derivatives","BTCF0:USTF0",1743972620304,0.1801,79134.0,79127.0,1.51774966]
["bitfinex-derivatives","BTCF0:USTF0",1743972620610,0.3608,79129.0,79105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972620914,0.1,79118.0,79105.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743972621099,0.1801,79117.0,79105.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743972621308,0.0093078,79135.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972621603,0.3608,79152.0,79130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972621807,0.05,79149.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972622002,0.05,79149.0,79134.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743972622202,0.05,79149.0,79131.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1743972622399,0.1987,79148.0,79131.0,0.1224504]
["bitfinex-derivatives","BTCF0:USTF0",1743972622604,0.32505595,79148.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972622806,0.32505595,79148.0,79130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743972623012,0.32505595,79148.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972623212,0.32505595,79148.0,79130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743972623406,0.32505595,79148.0,79131.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743972623603,0.05,79137.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972623811,0.05,79129.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972624005,0.382,79136.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972624006,0.3608,79117.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972624207,0.3608,79114.0,79105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972624607,0.18502577,79113.0,79105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972624809,0.18395176,79113.0,79105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972625016,0.18287797,79113.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972625317,0.18252439,79113.0,79104.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743972625514,0.4108,79105.0,79104.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743972625720,0.41052664,79105.0,79090.0,1.86840416]
["bitfinex-derivatives","BTCF0:USTF0",1743972625913,0.3608,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972626108,0.36072707,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972626307,0.45865436,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972626508,0.0275,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972626813,0.27633104,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972627017,0.27709104,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972627215,0.63789104,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972627511,0.63799104,79095.0,79094.0,0.00175466]
["bitfinex-derivatives","BTCF0:USTF0",1743972628317,0.63799104,79095.0,79090.0,1.45426506]
["bitfinex-derivatives","BTCF0:USTF0",1743972628511,0.1902,79094.0,79090.0,1.45498506]
["bitfinex-derivatives","BTCF0:USTF0",1743972628704,0.29112,79094.0,79090.0,1.45498506]
["bitfinex-derivatives","BTCF0:USTF0",1743972628909,0.00092,79094.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972629213,0.3608,79108.0,79098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972629516,0.1829,79101.0,79099.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972629823,0.18382,79101.0,79099.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1743972630109,0.28382,79101.0,79099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972630315,0.2161,79100.0,79098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972630516,0.2902,79100.0,79098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972630716,0.2094,79099.0,79098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972630914,0.33522225,79099.0,79092.0,0.71352416]
["bitfinex-derivatives","BTCF0:USTF0",1743972631111,0.17089422,79093.0,79090.0,1.45426506]
["bitfinex-derivatives","BTCF0:USTF0",1743972631312,0.376,79092.0,79090.0,1.45426506]
["bitfinex-derivatives","BTCF0:USTF0",1743972631514,0.376,79092.0,79090.0,1.39109546]
["bitfinex-derivatives","BTCF0:USTF0",1743972631707,0.12642944,79091.0,79090.0,1.39109546]
["bitfinex-derivatives","BTCF0:USTF0",1743972631906,0.17642944,79091.0,79070.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972632108,0.1829,79090.0,79080.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972632316,0.1829,79090.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972632516,0.1829,79090.0,79081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743972633023,0.1829,79090.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972633521,0.3608,79098.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972633714,0.1921,79097.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972633912,0.3608,79091.0,79081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743972634115,0.1921,79090.0,79081.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743972634314,0.1921,79090.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972634521,0.19302,79090.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972634715,0.19302,79090.0,79089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972634920,0.00092,79090.0,79089.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743972635111,0.1921,79109.0,79089.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1743972635307,0.1985,79114.0,79101.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743972636212,0.1985,79114.0,79101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743972636617,0.10018953,79102.0,79101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972636818,0.39288953,79102.0,79101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972637015,0.57370938,79102.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972637223,0.064,79100.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972637417,0.064,79100.0,79095.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972637418,0.378,79099.0,79095.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972637622,0.378,79099.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972637623,0.3608,79096.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972637929,0.3608,79085.0,79080.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972638118,0.378,79084.0,79074.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743972639323,0.379,79084.0,79074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972639525,0.379,79084.0,79078.0,0.00126453]
["bitfinex-derivatives","BTCF0:USTF0",1743972640128,0.19588,79084.0,79078.0,0.00194453]
["bitfinex-derivatives","BTCF0:USTF0",1743972640420,0.00168,79084.0,79079.0,0.3184304]
["bitfinex-derivatives","BTCF0:USTF0",1743972640619,0.001,79084.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972640925,0.001,79084.0,79083.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743972641116,0.001,79084.0,79083.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1743972641315,0.005,79084.0,79083.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1743972641518,0.00018953,79102.0,79083.0,0.62967557]
["bitfinex-derivatives","BTCF0:USTF0",1743972641714,0.00018953,79102.0,79092.0,0.71352416]
["bitfinex-derivatives","BTCF0:USTF0",1743972642017,0.12644862,79101.0,79092.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972642223,0.3608,79097.0,79092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972642416,0.36148,79097.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972642616,0.0259,79089.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972642811,0.4821,79088.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972643015,0.40924,79088.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972643226,0.0408,79086.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972643418,0.10064,79086.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972643620,0.00064,79086.0,79085.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972644620,0.10064,79086.0,79085.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972644920,0.00064,79086.0,79085.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972645525,0.10164,79086.0,79085.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972646123,0.63888542,79086.0,79085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972646319,0.63888542,79086.0,79078.0,0.00126453]
["bitfinex-derivatives","BTCF0:USTF0",1743972646625,0.63888542,79086.0,79076.0,0.36885713]
["bitfinex-derivatives","BTCF0:USTF0",1743972646626,0.3608,79079.0,79076.0,0.30759206]
["bitfinex-derivatives","BTCF0:USTF0",1743972646829,0.5604,79078.0,79070.0,0.14464905]
["bitfinex-derivatives","BTCF0:USTF0",1743972647027,0.3608,79071.0,79047.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743972647329,0.3608,79063.0,79054.0,0.52308303]
["bitfinex-derivatives","BTCF0:USTF0",1743972647520,0.43778,79063.0,79054.0,0.52308303]
["bitfinex-derivatives","BTCF0:USTF0",1743972647722,0.43778,79063.0,79055.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743972647723,0.46188,79063.0,79055.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743972648022,0.00108,79063.0,79055.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743972648226,0.21078965,79070.0,79062.0,0.3618751]
["bitfinex-derivatives","BTCF0:USTF0",1743972648419,0.1952,79069.0,79063.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1743972648619,0.3608,79079.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972648819,0.3608,79098.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972649019,0.05,79091.0,79086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972649327,0.051,79087.0,79086.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743972649624,0.15172,79087.0,79085.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972649819,0.10172,79087.0,79085.0,0.2983504]
["bitfinex-derivatives","BTCF0:USTF0",1743972650219,0.101,79087.0,79086.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743972650421,0.0269,79087.0,79086.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743972650621,0.101,79087.0,79086.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743972651133,0.0136109,79091.0,79086.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743972651335,0.1799,79117.0,79087.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972651524,0.05,79107.0,79087.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972651729,0.12644383,79093.0,79087.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972652027,0.15,79093.0,79087.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972652333,0.05,79090.0,79087.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972652520,0.3876,79089.0,79087.0,0.29403557]
["bitfinex-derivatives","BTCF0:USTF0",1743972652724,0.5376,79089.0,79087.0,0.23086597]
["bitfinex-derivatives","BTCF0:USTF0",1743972653030,0.66403823,79089.0,79087.0,0.23086597]
["bitfinex-derivatives","BTCF0:USTF0",1743972653234,0.61403823,79089.0,79087.0,0.23086597]
["bitfinex-derivatives","BTCF0:USTF0",1743972653536,0.002,79093.0,79087.0,0.23086597]
["bitfinex-derivatives","BTCF0:USTF0",1743972653728,0.19712555,79092.0,79088.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743972654028,0.002,79093.0,79088.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1743972654227,0.00092599,79093.0,79088.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743972654423,0.0008522,79093.0,79088.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743972654829,0.18917862,79096.0,79088.0,1.0942]
["bitfinex-derivatives","BTCF0:USTF0",1743972655030,0.18810526,79096.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972655234,0.00856626,79117.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972655431,0.3608,79126.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972655626,0.00076,79117.0,79116.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972655826,0.3608,79126.0,79116.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972656025,0.12642944,79117.0,79107.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972656231,0.05,79111.0,79107.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972656423,0.00018954,79120.0,79107.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972656622,0.02401178,79120.0,79108.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743972656943,0.12640307,79117.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972657234,0.02401178,79120.0,79104.0,0.19638954]
["bitfinex-derivatives","BTCF0:USTF0",1743972657235,0.1942,79119.0,79104.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743972657429,0.1942,79116.0,79104.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743972658033,0.12639588,79115.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972658230,0.3608,79135.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972658435,0.4608,79135.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972658735,0.12640067,79134.0,79122.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972658930,0.27640067,79134.0,79122.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972659234,0.42640067,79134.0,79122.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972659938,0.43594093,79134.0,79122.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972660436,0.43594093,79134.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972660437,0.5608,79128.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972660733,0.05,79099.0,79096.0,0.16241201]
["bitfinex-derivatives","BTCF0:USTF0",1743972660933,0.1356,79099.0,79096.0,0.16241201]
["bitfinex-derivatives","BTCF0:USTF0",1743972661138,0.13656001,79099.0,79096.0,0.16241201]
["bitfinex-derivatives","BTCF0:USTF0",1743972661341,0.5614,79098.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972661631,0.05,79084.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972661932,0.5314,79083.0,79080.0,0.2983504]
["bitfinex-derivatives","BTCF0:USTF0",1743972662140,0.53224,79083.0,79080.0,0.2903504]
["bitfinex-derivatives","BTCF0:USTF0",1743972662441,0.80866624,79083.0,79080.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972662628,0.10072,79083.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972662827,0.10998674,79083.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972663031,0.02722,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972663231,0.0265,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972663435,0.16239331,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972663639,0.23661331,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972663837,0.16311331,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972664140,0.23661331,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972664341,0.16311331,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972664640,0.23661331,79083.0,79082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972664831,0.16311331,79083.0,79082.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972665034,0.17221331,79083.0,79082.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972665543,0.24061331,79083.0,79082.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972665948,0.2414,79097.0,79082.0,0.2982704]
["bitfinex-derivatives","BTCF0:USTF0",1743972666137,0.00961502,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972666445,0.05,79098.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972666640,0.0336324,79103.0,79096.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1743972666848,0.1504,79117.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972667138,0.00252758,79127.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972667338,0.12643903,79116.0,79115.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1743972667541,0.00018966,79117.0,79115.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1743972667737,0.00978378,79117.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972667935,0.12640706,79116.0,79114.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972668134,0.36800706,79116.0,79108.0,0.40918966]
["bitfinex-derivatives","BTCF0:USTF0",1743972668335,0.3608,79110.0,79108.0,0.37315469]
["bitfinex-derivatives","BTCF0:USTF0",1743972668545,0.2416,79109.0,79108.0,0.37315469]
["bitfinex-derivatives","BTCF0:USTF0",1743972668732,0.2416,79109.0,79108.0,0.73395469]
["bitfinex-derivatives","BTCF0:USTF0",1743972669040,0.36800307,79109.0,79108.0,0.34646749]
["bitfinex-derivatives","BTCF0:USTF0",1743972669246,0.41800307,79109.0,79099.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1743972669436,0.05,79106.0,79099.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1743972669637,0.2416,79105.0,79099.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1743972669837,0.05,79102.0,79099.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1743972670047,0.2417,79101.0,79099.0,0.349435]
["bitfinex-derivatives","BTCF0:USTF0",1743972670247,0.24242,79101.0,79099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972670547,0.39242,79101.0,79089.0,0.31760154]
["bitfinex-derivatives","BTCF0:USTF0",1743972670744,0.3608,79096.0,79089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972670934,0.2417,79095.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972671135,0.4108,79087.0,79069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972671344,0.2417,79086.0,79069.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972671544,0.05,79084.0,79069.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1743972671736,0.2417,79083.0,79070.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972671944,0.39557742,79083.0,79070.0,0.00082966]
["bitfinex-derivatives","BTCF0:USTF0",1743972672147,0.3608,79075.0,79070.0,0.00082966]
["bitfinex-derivatives","BTCF0:USTF0",1743972672343,0.2417,79074.0,79053.0,1.42678476]
["bitfinex-derivatives","BTCF0:USTF0",1743972672541,0.3608,79057.0,79053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972672746,0.2417,79056.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972672945,0.05,79053.0,79046.0,0.00175532]
["bitfinex-derivatives","BTCF0:USTF0",1743972673146,0.00124001,79053.0,79046.0,0.00175532]
["bitfinex-derivatives","BTCF0:USTF0",1743972673347,0.00124001,79053.0,79040.0,0.07239812]
["bitfinex-derivatives","BTCF0:USTF0",1743972673348,0.7216,79047.0,79040.0,0.07239812]
["bitfinex-derivatives","BTCF0:USTF0",1743972673657,0.89628,79047.0,79025.0,0.43338063]
["bitfinex-derivatives","BTCF0:USTF0",1743972673956,0.3608,79026.0,79020.0,0.41553343]
["bitfinex-derivatives","BTCF0:USTF0",1743972674251,0.3608,79023.0,79013.0,0.59331341]
["bitfinex-derivatives","BTCF0:USTF0",1743972674441,0.2906,79022.0,79013.0,0.59331341]
["bitfinex-derivatives","BTCF0:USTF0",1743972674646,0.05,79021.0,79015.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972674851,0.102,79021.0,79015.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972675245,0.12654543,79020.0,79015.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972675445,0.15508543,79020.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972675647,0.15448543,79020.0,79015.0,0.51458978]
["bitfinex-derivatives","BTCF0:USTF0",1743972675844,0.10204,79020.0,79015.0,0.36458978]
["bitfinex-derivatives","BTCF0:USTF0",1743972676059,0.3608,79016.0,79015.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743972676247,0.3887,79016.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972676454,0.3608,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972676655,0.3628,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972676859,0.002,79001.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972677046,0.3608,79008.0,79000.0,0.0368304]
["bitfinex-derivatives","BTCF0:USTF0",1743972677249,0.12655744,79001.0,79000.0,0.3976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972677553,0.3608,79008.0,79000.0,0.0368304]
["bitfinex-derivatives","BTCF0:USTF0",1743972677857,0.12657586,79007.0,79000.0,0.0368304]
["bitfinex-derivatives","BTCF0:USTF0",1743972678053,0.12857586,79007.0,79000.0,0.0368304]
["bitfinex-derivatives","BTCF0:USTF0",1743972678247,0.002,79007.0,79000.0,0.0368304]
["bitfinex-derivatives","BTCF0:USTF0",1743972678456,0.12657586,79006.0,79000.0,0.0368304]
["bitfinex-derivatives","BTCF0:USTF0",1743972678845,0.12857586,79006.0,79000.0,0.0378304]
["bitfinex-derivatives","BTCF0:USTF0",1743972679044,0.002,79006.0,79000.0,0.0378304]
["bitfinex-derivatives","BTCF0:USTF0",1743972679249,0.0094063,79008.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972679451,0.001,79007.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972679655,0.00018978,79012.0,79006.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743972679955,0.3608,79010.0,79006.0,0.3082304]
["bitfinex-derivatives","BTCF0:USTF0",1743972680155,0.002,79010.0,79006.0,0.3082304]
["bitfinex-derivatives","BTCF0:USTF0",1743972680456,0.3855,79009.0,79006.0,0.3082304]
["bitfinex-derivatives","BTCF0:USTF0",1743972680655,0.3875,79009.0,79006.0,0.3082304]
["bitfinex-derivatives","BTCF0:USTF0",1743972680855,0.51406946,79009.0,79006.0,0.3082304]
["bitfinex-derivatives","BTCF0:USTF0",1743972681247,0.52368501,79009.0,79000.0,0.0368304]
["bitfinex-derivatives","BTCF0:USTF0",1743972681450,0.3608,79001.0,78981.0,1.34714892]
["bitfinex-derivatives","BTCF0:USTF0",1743972681755,0.3867,78982.0,78967.0,0.17869066]
["bitfinex-derivatives","BTCF0:USTF0",1743972681954,0.4608,78975.0,78967.0,0.32869066]
["bitfinex-derivatives","BTCF0:USTF0",1743972682151,0.002,78975.0,78967.0,0.32869066]
["bitfinex-derivatives","BTCF0:USTF0",1743972682353,0.4628,78975.0,78967.0,0.32869066]
["bitfinex-derivatives","BTCF0:USTF0",1743972682554,0.4628,78975.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972682756,0.32362876,78974.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972682954,0.32562876,78974.0,78951.0,0.13150681]
["bitfinex-derivatives","BTCF0:USTF0",1743972683153,0.1,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972683460,0.12371601,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972683762,0.25036963,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972683950,0.25236963,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972684151,0.22886963,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972684348,0.30236963,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972684551,0.22886963,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972684753,0.30236963,78956.0,78955.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743972684951,0.30236963,78956.0,78955.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972685160,0.22886963,78956.0,78955.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972685357,0.30236963,78956.0,78955.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972685552,0.31184727,78956.0,78955.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743972685757,0.00947764,78956.0,78955.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1743972685952,0.15047684,78956.0,78955.0,0.6337304]
["bitfinex-derivatives","BTCF0:USTF0",1743972686156,0.12665362,78956.0,78955.0,0.2729304]
["bitfinex-derivatives","BTCF0:USTF0",1743972686358,0.12665362,78956.0,78955.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1743972686558,0.01099229,78956.0,78955.0,0.1239304]
["bitfinex-derivatives","BTCF0:USTF0",1743972686759,0.03296133,78956.0,78955.0,0.1239304]
["bitfinex-derivatives","BTCF0:USTF0",1743972686959,0.00951229,78956.0,78955.0,0.1239304]
["bitfinex-derivatives","BTCF0:USTF0",1743972687161,0.3684,78963.0,78955.0,0.1239304]
["bitfinex-derivatives","BTCF0:USTF0",1743972687354,0.12665362,78956.0,78955.0,0.1209304]
["bitfinex-derivatives","BTCF0:USTF0",1743972687760,0.00958936,78963.0,78955.0,0.4817304]
["bitfinex-derivatives","BTCF0:USTF0",1743972687965,0.3608,78974.0,78955.0,0.4817304]
["bitfinex-derivatives","BTCF0:USTF0",1743972688166,0.3608,78988.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972688466,0.3608,78988.0,78974.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743972688856,0.1369859,78975.0,78974.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743972689165,0.02092,79007.0,78974.0,0.4851304]
["bitfinex-derivatives","BTCF0:USTF0",1743972689366,0.12662395,78975.0,78974.0,0.4851304]
["bitfinex-derivatives","BTCF0:USTF0",1743972689550,0.39030718,79000.0,78974.0,0.4851304]
["bitfinex-derivatives","BTCF0:USTF0",1743972689751,0.39030718,79000.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972689752,0.0095161,78997.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972689952,0.12660311,78994.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972690152,0.00018991,78998.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972690362,0.05,78995.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972690760,0.00018991,78998.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972691078,0.001,79007.0,78994.0,0.17869066]
["bitfinex-derivatives","BTCF0:USTF0",1743972691369,0.12658948,78997.0,78994.0,0.17869066]
["bitfinex-derivatives","BTCF0:USTF0",1743972691565,0.3608,78995.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972691868,0.3608,78983.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743972692068,0.08572356,78983.0,78972.0,0.2988965]
["bitfinex-derivatives","BTCF0:USTF0",1743972692366,0.0259,78983.0,78972.0,0.2988965]
["bitfinex-derivatives","BTCF0:USTF0",1743972692565,0.12658147,78982.0,78972.0,0.2988965]
["bitfinex-derivatives","BTCF0:USTF0",1743972693071,0.12658147,78982.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972693270,0.21230503,78982.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972693459,0.08572356,78970.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972693968,0.0259,78970.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972694168,0.5731435,78970.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972694674,0.51331994,78970.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972694970,0.05982356,78976.0,78969.0,0.15018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972695159,0.05982356,78974.0,78968.0,0.48090031]
["bitfinex-derivatives","BTCF0:USTF0",1743972695361,0.003,78982.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972695567,0.0259,78980.0,78976.0,0.17195533]
["bitfinex-derivatives","BTCF0:USTF0",1743972695772,0.3618,78991.0,78976.0,0.17259533]
["bitfinex-derivatives","BTCF0:USTF0",1743972695961,0.001,78991.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972696167,0.06154356,78991.0,78989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972696366,0.001,78991.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972696572,0.001,78991.0,78989.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972696867,0.3608,79012.0,78990.0,0.17195533]
["bitfinex-derivatives","BTCF0:USTF0",1743972697060,0.04050991,79007.0,78997.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972697257,0.00018991,79006.0,78997.0,0.35336416]
["bitfinex-derivatives","BTCF0:USTF0",1743972697570,0.05,79019.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972697765,0.00064,79019.0,79009.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972698066,0.12657907,79018.0,79010.0,0.17195533]
["bitfinex-derivatives","BTCF0:USTF0",1743972698270,0.12721907,79018.0,79010.0,0.29866573]
["bitfinex-derivatives","BTCF0:USTF0",1743972698466,0.3608,79014.0,79010.0,0.29866573]
["bitfinex-derivatives","BTCF0:USTF0",1743972698671,0.36144,79014.0,78991.0,0.36098991]
["bitfinex-derivatives","BTCF0:USTF0",1743972698862,0.3608,79005.0,78992.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743972699067,0.3608,78993.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972699377,0.196,78992.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972699561,0.32355985,78992.0,78980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972699762,0.12755985,78992.0,78980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972699962,0.05,78991.0,78980.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972700162,0.05108,78991.0,78980.0,0.71416416]
["bitfinex-derivatives","BTCF0:USTF0",1743972700566,0.04892403,78991.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972700767,0.00118991,78993.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972700966,0.00118991,78993.0,78983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972701162,0.12660551,78992.0,78983.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972701372,0.3608,78990.0,78979.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972702072,0.31120231,78989.0,78979.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972702275,0.31120231,78989.0,78980.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743972702577,0.31228231,78989.0,78980.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743972703078,0.05,78984.0,78980.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743972703373,0.12660231,78989.0,78980.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743972703580,0.3628,78990.0,78980.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743972703869,0.12661112,78989.0,78980.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743972704069,0.12661112,78989.0,78980.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1743972704270,0.12661112,78989.0,78980.0,0.4802304]
["bitfinex-derivatives","BTCF0:USTF0",1743972704470,0.002,78990.0,78981.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972704671,0.12660711,78989.0,78981.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972705070,0.12760711,78989.0,78981.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743972705272,0.12960711,78989.0,78981.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743972705872,0.199,78988.0,78981.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743972706175,0.001,78988.0,78981.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743972706572,0.001,78991.0,78981.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743972706775,0.002,78989.0,78981.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743972707177,0.003,78989.0,78982.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743972707475,0.003,78989.0,78987.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972707784,0.003,78989.0,78988.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743972708078,0.001,78989.0,78988.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1743972708276,0.12760551,78989.0,78988.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1743972708473,0.12760551,78989.0,78981.0,0.63498398]
["bitfinex-derivatives","BTCF0:USTF0",1743972708777,0.3765,78988.0,78982.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743972708974,0.3608,78983.0,78982.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1743972709172,0.36192001,78983.0,78981.0,0.62085008]
["bitfinex-derivatives","BTCF0:USTF0",1743972709374,0.4265,78982.0,78981.0,0.22718398]
["bitfinex-derivatives","BTCF0:USTF0",1743972709670,0.37770001,78982.0,78981.0,0.22598398]
["bitfinex-derivatives","BTCF0:USTF0",1743972709871,0.42770001,78982.0,78981.0,0.22670398]
["bitfinex-derivatives","BTCF0:USTF0",1743972710073,0.55431113,78982.0,78981.0,0.22670398]
["bitfinex-derivatives","BTCF0:USTF0",1743972710370,0.31711113,78982.0,78981.0,0.16353438]
["bitfinex-derivatives","BTCF0:USTF0",1743972710570,0.36711113,78982.0,78981.0,0.16353438]
["bitfinex-derivatives","BTCF0:USTF0",1743972711569,0.36911113,78982.0,78981.0,0.16353438]
["bitfinex-derivatives","BTCF0:USTF0",1743972711774,0.36911113,78982.0,78981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972711971,0.00320001,78982.0,78981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972713077,0.002,78982.0,78981.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1743972713584,0.002,78982.0,78981.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743972714182,0.001,78991.0,78981.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743972714382,0.002,78982.0,78981.0,0.1218504]
["bitfinex-derivatives","BTCF0:USTF0",1743972714886,0.002,78982.0,78981.0,0.6667165]
["bitfinex-derivatives","BTCF0:USTF0",1743972715079,0.3608,79021.0,78981.0,1.0275165]
["bitfinex-derivatives","BTCF0:USTF0",1743972715283,0.3608,79021.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972715479,0.12660471,79003.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972715787,0.3608,79008.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972715982,0.3944,79007.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972716186,0.3944,79007.0,78992.0,0.36098991]
["bitfinex-derivatives","BTCF0:USTF0",1743972716387,0.3944,79007.0,78992.0,0.29782031]
["bitfinex-derivatives","BTCF0:USTF0",1743972716583,0.00018991,79008.0,78993.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972716783,0.12658307,79006.0,78993.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972716983,0.00018991,79008.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972717173,0.00018991,79008.0,79003.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972717380,0.12658307,79007.0,79003.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972717580,0.1959,79006.0,79003.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972717884,0.001,79007.0,79003.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743972718081,0.1959,79005.0,79004.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743972718787,0.19738,79005.0,79004.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743972718985,0.00148,79005.0,79004.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743972719287,0.00018991,79008.0,79004.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743972719489,0.00018991,79008.0,79004.0,0.1321304]
["bitfinex-derivatives","BTCF0:USTF0",1743972719684,0.1844,79017.0,79005.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743972719882,0.1844,79017.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972720076,0.3608,79040.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972720283,0.1844,79029.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972720482,0.31097266,79029.0,79026.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743972720786,0.1816,79028.0,79016.0,0.3948661]
["bitfinex-derivatives","BTCF0:USTF0",1743972720986,0.001,79017.0,78999.0,0.33113566]
["bitfinex-derivatives","BTCF0:USTF0",1743972721295,0.3608,79001.0,78991.0,0.38748845]
["bitfinex-derivatives","BTCF0:USTF0",1743972721491,0.3608,78992.0,78985.0,0.37861421]
["bitfinex-derivatives","BTCF0:USTF0",1743972721791,0.366,78991.0,78985.0,0.73941421]
["bitfinex-derivatives","BTCF0:USTF0",1743972722183,0.12658868,78990.0,78985.0,0.73941421]
["bitfinex-derivatives","BTCF0:USTF0",1743972722586,0.3608,78986.0,78985.0,0.31544461]
["bitfinex-derivatives","BTCF0:USTF0",1743972723285,0.48840231,78986.0,78985.0,0.31544461]
["bitfinex-derivatives","BTCF0:USTF0",1743972723485,0.53840231,78986.0,78985.0,0.31544461]
["bitfinex-derivatives","BTCF0:USTF0",1743972723685,0.17760231,78986.0,78985.0,0.31544461]
["bitfinex-derivatives","BTCF0:USTF0",1743972723889,0.13809655,78986.0,78985.0,0.31544461]
["bitfinex-derivatives","BTCF0:USTF0",1743972724077,0.49889655,78986.0,78985.0,0.31544461]
["bitfinex-derivatives","BTCF0:USTF0",1743972724592,0.54889655,78986.0,78983.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743972724786,0.3805,78985.0,78980.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972725089,0.232,78985.0,78984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972725287,0.182,78985.0,78983.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743972725498,0.12660551,78984.0,78983.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1743972725793,0.182,78985.0,78983.0,0.1241304]
["bitfinex-derivatives","BTCF0:USTF0",1743972725992,0.12660792,78984.0,78980.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972726188,0.12760792,78984.0,78980.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972726386,0.3877,78983.0,78980.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972726588,0.4377,78983.0,78980.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972726991,0.56430952,78983.0,78980.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972728605,0.56430952,78983.0,78967.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743972728898,0.56430952,78983.0,78975.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743972729094,0.56530952,78983.0,78975.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743972729288,0.37500952,78983.0,78976.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743972729485,0.002,78983.0,78976.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743972729698,0.001,78983.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972729995,0.001,78983.0,78981.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743972730196,0.001,78983.0,78981.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1743972730491,0.00949424,78986.0,78981.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1743972730492,0.1875,78991.0,78981.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1743972730699,0.001,78991.0,78982.0,0.38748845]
["bitfinex-derivatives","BTCF0:USTF0",1743972730901,0.1861,79001.0,78982.0,0.38812845]
["bitfinex-derivatives","BTCF0:USTF0",1743972731099,0.01071346,78991.0,78982.0,0.38812845]
["bitfinex-derivatives","BTCF0:USTF0",1743972731392,0.001,78991.0,78982.0,0.38812845]
["bitfinex-derivatives","BTCF0:USTF0",1743972731603,0.184,78990.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972731789,0.184,78990.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972731790,0.05,78979.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972731991,0.3608,78970.0,78958.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1743972732301,0.184,78969.0,78958.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1743972732499,0.23548,78969.0,78958.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1743972732796,0.37169433,78969.0,78959.0,0.35272416]
["bitfinex-derivatives","BTCF0:USTF0",1743972732991,0.18769433,78969.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972733194,0.01109042,78969.0,78968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972733390,0.00961042,78969.0,78968.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972733586,0.00018991,78975.0,78968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972733790,0.00166991,78975.0,78968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972733987,0.12663277,78969.0,78968.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972734195,0.00140001,78969.0,78960.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743972734389,0.00140001,78969.0,78967.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743972734390,0.03085508,78969.0,78967.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743972734596,0.00839831,78975.0,78968.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972734797,0.3903862,78990.0,78968.0,0.2983504]
["bitfinex-derivatives","BTCF0:USTF0",1743972735000,0.00148,78990.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972735196,0.30500693,79006.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972735399,0.11670693,79006.0,78990.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743972735798,0.00956381,78996.0,78990.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743972735990,0.3608,78994.0,78990.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743972736188,0.0291083,78995.0,78990.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743972736387,0.1275983,78991.0,78983.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972736590,0.3708,78990.0,78983.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972737098,0.05,78989.0,78983.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972737396,0.3608,78986.0,78983.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972737603,0.36220001,78986.0,78969.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972737899,0.3608,78976.0,78969.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972738101,0.3832,78975.0,78969.0,0.5282304]
["bitfinex-derivatives","BTCF0:USTF0",1743972738690,0.12660471,78974.0,78969.0,0.5282304]
["bitfinex-derivatives","BTCF0:USTF0",1743972739092,0.3832,78973.0,78969.0,0.5282304]
["bitfinex-derivatives","BTCF0:USTF0",1743972739892,0.12662876,78972.0,78969.0,0.5282304]
["bitfinex-derivatives","BTCF0:USTF0",1743972740096,0.12662876,78972.0,78970.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972740298,0.00018991,78980.0,78970.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972740497,0.00018991,78980.0,78971.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743972740695,0.12662876,78979.0,78971.0,0.1324304]
["bitfinex-derivatives","BTCF0:USTF0",1743972740901,0.3738,78978.0,78969.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972741601,0.12662234,78977.0,78969.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972741800,0.12802235,78977.0,78969.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972742004,0.3738,78976.0,78969.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972742398,0.3738,78976.0,78966.0,0.36187641]
["bitfinex-derivatives","BTCF0:USTF0",1743972742399,0.3608,78970.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743972742596,0.3608,78970.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972742597,0.3608,78968.0,78947.0,0.35193162]
["bitfinex-derivatives","BTCF0:USTF0",1743972742902,0.3608,78954.0,78947.0,0.34345962]
["bitfinex-derivatives","BTCF0:USTF0",1743972743106,0.3797,78953.0,78936.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743972743398,0.3608,78938.0,78935.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972743607,0.3974,78937.0,78924.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743972743801,0.52547127,78937.0,78924.0,0.31680724]
["bitfinex-derivatives","BTCF0:USTF0",1743972744006,0.3608,78931.0,78924.0,0.31680724]
["bitfinex-derivatives","BTCF0:USTF0",1743972744305,0.3974,78930.0,78914.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972744608,0.3608,78923.0,78914.0,0.3458304]
["bitfinex-derivatives","BTCF0:USTF0",1743972744798,0.3608,78920.0,78904.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743972744997,0.3974,78919.0,78904.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743972745507,0.52410096,78919.0,78904.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743972745705,0.70510109,78919.0,78902.0,0.36187728]
["bitfinex-derivatives","BTCF0:USTF0",1743972745900,0.3608,78912.0,78902.0,0.36187728]
["bitfinex-derivatives","BTCF0:USTF0",1743972746103,0.3918,78911.0,78903.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743972746501,0.3918,78911.0,78902.0,0.36187728]
["bitfinex-derivatives","BTCF0:USTF0",1743972746502,0.3608,78905.0,78902.0,0.00107728]
["bitfinex-derivatives","BTCF0:USTF0",1743972746698,0.378,78904.0,78892.0,0.23979027]
["bitfinex-derivatives","BTCF0:USTF0",1743972746897,0.3608,78897.0,78892.0,0.23979027]
["bitfinex-derivatives","BTCF0:USTF0",1743972747108,0.00148,78897.0,78893.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972747408,0.378,78896.0,78893.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972747708,0.50473146,78896.0,78893.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972748093,0.55473146,78896.0,78893.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972748304,0.55473146,78896.0,78893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743972748503,0.3608,78895.0,78892.0,0.23979027]
["bitfinex-derivatives","BTCF0:USTF0",1743972748704,0.05,78893.0,78892.0,0.23979027]
["bitfinex-derivatives","BTCF0:USTF0",1743972748899,0.05140001,78893.0,78892.0,0.23979027]
["bitfinex-derivatives","BTCF0:USTF0",1743972749094,0.63895155,78893.0,78876.0,0.34942857]
["bitfinex-derivatives","BTCF0:USTF0",1743972749301,0.3608,78877.0,78861.0,0.7236304]
["bitfinex-derivatives","BTCF0:USTF0",1743972749499,0.3608,78871.0,78861.0,0.5278304]
["bitfinex-derivatives","BTCF0:USTF0",1743972749708,0.3608,78862.0,78861.0,0.5278304]
["bitfinex-derivatives","BTCF0:USTF0",1743972749907,0.3608,78862.0,78861.0,0.27043478]
["bitfinex-derivatives","BTCF0:USTF0",1743972750095,0.3608,78862.0,78846.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743972750300,0.05,78849.0,78830.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743972750601,0.3608,78839.0,78831.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743972751004,0.00144,78839.0,78831.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743972751202,0.12827353,78839.0,78831.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743972751400,0.3608,78832.0,78831.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743972751702,0.00140001,78832.0,78831.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743972751904,0.00140001,78832.0,78822.0,0.36187837]
["bitfinex-derivatives","BTCF0:USTF0",1743972752105,0.379,78831.0,78822.0,0.36187837]
["bitfinex-derivatives","BTCF0:USTF0",1743972752305,0.379,78831.0,78823.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1743972752505,0.1946,78831.0,78823.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1743972752706,0.12685284,78830.0,78823.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1743972753007,0.00019028,78834.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972753216,0.00019028,78834.0,78830.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972753603,0.00019028,78834.0,78830.0,1.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743972753812,0.00963045,78849.0,78831.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743972754011,0.05,78844.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972754315,0.12685203,78848.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972754501,0.3626,78860.0,78844.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972754704,0.00952128,78849.0,78844.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743972754915,0.12683032,78859.0,78844.0,0.19109028]
["bitfinex-derivatives","BTCF0:USTF0",1743972755109,0.00019028,78860.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972755414,0.00019028,78860.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972755415,0.00019028,78860.0,78858.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972755801,0.00019028,78860.0,78858.0,0.1273304]
["bitfinex-derivatives","BTCF0:USTF0",1743972756112,0.00019028,78860.0,78859.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972756312,0.1268086,78859.0,78850.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972756509,0.3753,78858.0,78850.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972757302,0.12681584,78857.0,78850.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972757512,0.3608,78854.0,78844.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743972757706,0.1863,78856.0,78851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972757911,0.1863,78856.0,78852.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743972758214,0.12681745,78855.0,78852.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1743972758624,0.006,78858.0,78852.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1743972758922,0.006,78858.0,78852.0,0.4891304]
["bitfinex-derivatives","BTCF0:USTF0",1743972759217,0.006,78858.0,78853.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1743972759911,0.00019028,78860.0,78853.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1743972760114,0.00019028,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972761008,0.00119028,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972761511,0.00019028,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972761719,0.00319028,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972761908,0.00319028,78860.0,78859.0,0.2976304]
["bitfinex-derivatives","BTCF0:USTF0",1743972762316,0.3608,78889.0,78859.0,0.4476304]
["bitfinex-derivatives","BTCF0:USTF0",1743972762514,0.001,78875.0,78869.0,0.35415864]
["bitfinex-derivatives","BTCF0:USTF0",1743972762818,0.001,78875.0,78870.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743972763007,0.0265,78874.0,78870.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743972763315,0.03751579,78879.0,78870.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743972763508,0.001,78875.0,78870.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743972763708,0.001,78875.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972763909,0.1,78875.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972764412,0.001,78875.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972764613,0.005,78875.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972764817,0.005,78875.0,78870.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743972765012,0.005,78875.0,78870.0,0.3067304]
["bitfinex-derivatives","BTCF0:USTF0",1743972765210,0.104,78875.0,78870.0,0.3067304]
["bitfinex-derivatives","BTCF0:USTF0",1743972765418,0.1,78873.0,78870.0,0.3067304]
["bitfinex-derivatives","BTCF0:USTF0",1743972765718,0.0259,78872.0,78870.0,0.3067304]
["bitfinex-derivatives","BTCF0:USTF0",1743972765913,0.003,78875.0,78870.0,0.3067304]
["bitfinex-derivatives","BTCF0:USTF0",1743972766111,0.103,78875.0,78870.0,0.3067304]
["bitfinex-derivatives","BTCF0:USTF0",1743972766611,0.004,78875.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972766819,0.004,78875.0,78873.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972767020,0.103,78875.0,78873.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972767322,0.1,78875.0,78873.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972767914,0.0259,78874.0,78873.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972768120,0.03751579,78879.0,78873.0,0.12026076]
["bitfinex-derivatives","BTCF0:USTF0",1743972768422,0.005,78875.0,78874.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743972768718,0.104,78875.0,78874.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743972769019,0.005,78875.0,78874.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743972769210,0.005,78875.0,78874.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743972769411,0.005,78875.0,78874.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1743972769619,0.001,78875.0,78874.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1743972770514,0.1,78875.0,78874.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743972770712,0.0259,78875.0,78874.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743972770915,0.15328368,78875.0,78864.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743972771110,0.15328368,78875.0,78855.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743972771111,0.05,78869.0,78855.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743972771318,0.3608,78867.0,78856.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743972771521,0.3757,78866.0,78856.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1743972771817,0.50248368,78866.0,78856.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743972772013,0.3608,78878.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972772219,0.05,78874.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972772422,0.004,78875.0,78871.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743972772919,0.03751579,78879.0,78871.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743972773422,0.03751579,78879.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972773613,0.03751579,78879.0,78871.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743972773820,0.0371928,78892.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972774011,0.3854,78909.0,78891.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972774313,0.3608,78908.0,78892.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1743972774518,0.3608,78908.0,78892.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1743972774814,0.3854,78907.0,78892.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1743972775118,0.3854,78907.0,78892.0,0.77489016]
["bitfinex-derivatives","BTCF0:USTF0",1743972775322,0.3854,78907.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972775506,0.39515012,78907.0,78900.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1743972776119,0.12673789,78906.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972776619,0.3889,78905.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972776819,0.4889,78905.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972777120,0.4889,78905.0,78899.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972777321,0.12673869,78904.0,78899.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972777624,0.15263869,78904.0,78899.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972777922,0.1,78901.0,78899.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972778122,0.1,78901.0,78900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743972778322,0.004,78905.0,78900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743972778718,0.00548,78905.0,78900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743972778919,0.004,78904.0,78900.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743972780117,0.004,78904.0,78900.0,0.47776076]
["bitfinex-derivatives","BTCF0:USTF0",1743972780424,0.30813949,78903.0,78892.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743972780619,0.3608,78893.0,78892.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743972780814,0.46220001,78893.0,78892.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743972781214,0.58894673,78893.0,78892.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743972781421,0.63894673,78893.0,78892.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743972781623,0.58894673,78893.0,78892.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743972781821,0.70294673,78893.0,78870.0,0.35520545]
["bitfinex-derivatives","BTCF0:USTF0",1743972782016,0.3608,78887.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972782223,0.46220001,78887.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972782523,0.1,78878.0,78870.0,0.35520545]
["bitfinex-derivatives","BTCF0:USTF0",1743972782718,0.1,78873.0,78870.0,0.35520545]
["bitfinex-derivatives","BTCF0:USTF0",1743972783024,0.3912,78872.0,78870.0,0.35520545]
["bitfinex-derivatives","BTCF0:USTF0",1743972783320,0.3912,78872.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972783321,0.39260001,78872.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972783516,0.49260001,78872.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972783713,0.00019016,78879.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972783714,0.3608,78878.0,78870.0,0.00207772]
["bitfinex-derivatives","BTCF0:USTF0",1743972784011,0.00019016,78879.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972784827,0.002,78887.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972785026,0.1,78886.0,78879.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743972785218,0.29384001,78886.0,78879.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743972785419,0.1,78883.0,78879.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743972785621,0.3912,78882.0,78879.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743972785827,0.39224001,78882.0,78879.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743972786028,0.39224001,78882.0,78879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972786222,0.49224001,78882.0,78871.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743972786428,0.49224001,78882.0,78871.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1743972786819,0.1,78878.0,78871.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1743972787125,0.3884,78877.0,78871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972787420,0.1,78874.0,78871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972787626,0.4884,78873.0,78871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972787819,0.38956,78873.0,78871.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972788224,0.003,78882.0,78871.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1743972788426,0.1973,78881.0,78871.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1743972788629,0.3892,78881.0,78871.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1743972788824,0.3892,78881.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972789024,0.3892,78881.0,78875.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972789327,0.0008,78881.0,78875.0,0.29818076]
["bitfinex-derivatives","BTCF0:USTF0",1743972789919,0.1,78880.0,78875.0,0.29818076]
["bitfinex-derivatives","BTCF0:USTF0",1743972790114,0.3905,78879.0,78875.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972790424,0.3905,78879.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972790425,0.3608,78878.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972790621,0.4108,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972790820,0.5108,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972791518,0.78758449,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972791725,0.63758449,78871.0,78850.0,0.35412773]
["bitfinex-derivatives","BTCF0:USTF0",1743972791922,0.3608,78865.0,78845.0,0.37552553]
["bitfinex-derivatives","BTCF0:USTF0",1743972792227,0.3608,78865.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972792228,0.5108,78865.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972792428,0.3608,78846.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972792622,0.5108,78846.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972793023,0.42016408,78846.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972793219,0.405,78846.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972793419,0.4608,78846.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972793628,0.55596833,78846.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972793827,1.04359865,78846.0,78845.0,0.29490423]
["bitfinex-derivatives","BTCF0:USTF0",1743972794025,1.04359865,78846.0,78838.0,0.00126831]
["bitfinex-derivatives","BTCF0:USTF0",1743972794231,0.3608,78839.0,78838.0,0.00126831]
["bitfinex-derivatives","BTCF0:USTF0",1743972794533,0.5108,78839.0,78838.0,0.00126831]
["bitfinex-derivatives","BTCF0:USTF0",1743972794825,0.5108,78839.0,78822.0,0.00107837]
["bitfinex-derivatives","BTCF0:USTF0",1743972794826,0.6608,78839.0,78821.0,1.50215704]
["bitfinex-derivatives","BTCF0:USTF0",1743972795030,0.0447,78825.0,78821.0,1.50283704]
["bitfinex-derivatives","BTCF0:USTF0",1743972795231,0.1931,78824.0,78821.0,1.50283704]
["bitfinex-derivatives","BTCF0:USTF0",1743972795527,0.1,78830.0,78822.0,0.13306076]
["bitfinex-derivatives","BTCF0:USTF0",1743972795726,0.1931,78829.0,78822.0,0.13378076]
["bitfinex-derivatives","BTCF0:USTF0",1743972795928,0.2931,78829.0,78822.0,0.13378076]
["bitfinex-derivatives","BTCF0:USTF0",1743972796121,0.00019028,78834.0,78822.0,0.13378076]
["bitfinex-derivatives","BTCF0:USTF0",1743972796320,0.03885091,78846.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972796533,0.03885091,78846.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972796831,0.3869,78862.0,78845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972797028,0.1,78855.0,78845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972797331,0.1,78847.0,78845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972797628,0.3869,78846.0,78845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972797825,0.55978,78846.0,78844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972798125,0.3608,78845.0,78844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972798331,0.1981,78846.0,78845.0,0.12446076]
["bitfinex-derivatives","BTCF0:USTF0",1743972798628,0.1989,78846.0,78845.0,0.12346076]
["bitfinex-derivatives","BTCF0:USTF0",1743972798828,0.1989,78846.0,78845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743972799036,0.3934,78846.0,78844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972799216,0.3934,78846.0,78844.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743972799421,0.4934,78846.0,78844.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743972799621,0.4884,78846.0,78842.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743972799826,0.1,78845.0,78842.0,0.00083028]
["bitfinex-derivatives","BTCF0:USTF0",1743972800330,0.1964,78844.0,78842.0,0.00083028]
["bitfinex-derivatives","BTCF0:USTF0",1743972800533,0.002,78846.0,78842.0,0.00083028]
["bitfinex-derivatives","BTCF0:USTF0",1743972800722,0.2984,78846.0,78842.0,0.00083028]
["bitfinex-derivatives","BTCF0:USTF0",1743972800922,0.1945,78845.0,78842.0,0.00083028]
["bitfinex-derivatives","BTCF0:USTF0",1743972801328,0.19,78844.0,78842.0,0.00083028]
["bitfinex-derivatives","BTCF0:USTF0",1743972801526,0.001,78845.0,78840.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743972801723,0.3608,78876.0,78843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972801928,0.03642666,78858.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972802229,0.00019028,78858.0,78856.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1743972802630,0.00959433,78872.0,78856.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1743972802830,0.3842,78875.0,78856.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1743972802831,0.03657572,78866.0,78856.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1743972803031,0.3842,78875.0,78856.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1743972803836,0.3608,78859.0,78856.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743972804145,0.4608,78858.0,78856.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743972804433,0.1964,78857.0,78856.0,0.13046076]
["bitfinex-derivatives","BTCF0:USTF0",1743972804928,0.3889,78857.0,78856.0,0.13046076]
["bitfinex-derivatives","BTCF0:USTF0",1743972805129,0.38994001,78857.0,78856.0,0.13114076]
["bitfinex-derivatives","BTCF0:USTF0",1743972805631,0.00019028,78867.0,78856.0,0.13114076]
["bitfinex-derivatives","BTCF0:USTF0",1743972805835,0.00019028,78867.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972805836,0.3889,78865.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972806037,0.3889,78865.0,78861.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972806038,0.1,78862.0,78861.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972806237,0.00072,78862.0,78861.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972806829,0.00072,78862.0,78861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972806830,0.10072,78862.0,78861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972807030,0.10072,78862.0,78856.0,0.13046076]
["bitfinex-derivatives","BTCF0:USTF0",1743972807031,0.38962,78862.0,78856.0,0.13046076]
["bitfinex-derivatives","BTCF0:USTF0",1743972807231,0.38962,78862.0,78856.0,0.13110076]
["bitfinex-derivatives","BTCF0:USTF0",1743972807430,0.39262,78862.0,78856.0,0.06776152]
["bitfinex-derivatives","BTCF0:USTF0",1743972808242,0.39062,78862.0,78856.0,0.06776152]
["bitfinex-derivatives","BTCF0:USTF0",1743972808739,0.49062,78862.0,78856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972808933,0.3608,78857.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743972809133,0.3794,78856.0,78840.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972809334,0.3608,78841.0,78840.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972809537,0.36148,78841.0,78840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972809838,0.36148,78841.0,78831.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972810136,0.00068,78841.0,78831.0,0.23069839]
["bitfinex-derivatives","BTCF0:USTF0",1743972810340,0.00019028,78844.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972810539,0.3608,78846.0,78840.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972810740,0.36148,78846.0,78840.0,0.23073839]
["bitfinex-derivatives","BTCF0:USTF0",1743972811138,0.46148,78846.0,78840.0,0.23073839]
["bitfinex-derivatives","BTCF0:USTF0",1743972811333,0.1,78842.0,78840.0,0.23073839]
["bitfinex-derivatives","BTCF0:USTF0",1743972811539,0.10068,78842.0,78840.0,0.23073839]
["bitfinex-derivatives","BTCF0:USTF0",1743972811943,0.00019028,78851.0,78840.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972812137,0.00019028,78851.0,78841.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972812340,0.00019028,78851.0,78841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743972812536,0.1,78850.0,78841.0,0.23077839]
["bitfinex-derivatives","BTCF0:USTF0",1743972812735,0.001,78847.0,78841.0,0.23077839]
["bitfinex-derivatives","BTCF0:USTF0",1743972813337,0.00019028,78851.0,78841.0,0.23077839]
["bitfinex-derivatives","BTCF0:USTF0",1743972813537,0.00099028,78851.0,78848.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972813735,0.00099028,78851.0,78849.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743972813935,0.00099028,78851.0,78849.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1743972815339,0.00199028,78851.0,78849.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1743972815541,0.001,78863.0,78849.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1743972815848,0.3608,78857.0,78853.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972816045,0.1918,78856.0,78853.0,0.23113839]
["bitfinex-derivatives","BTCF0:USTF0",1743972816250,0.4906,78856.0,78853.0,0.23113839]
["bitfinex-derivatives","BTCF0:USTF0",1743972816640,0.4906,78856.0,78853.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743972817048,0.17681584,78855.0,78846.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972817241,0.4608,78848.0,78846.0,0.23105839]
["bitfinex-derivatives","BTCF0:USTF0",1743972817443,0.184,78847.0,78846.0,0.23105839]
["bitfinex-derivatives","BTCF0:USTF0",1743972817649,0.8348,78847.0,78846.0,0.23105839]
["bitfinex-derivatives","BTCF0:USTF0",1743972818045,0.8348,78847.0,78846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972818240,0.4005,78847.0,78846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972818653,0.524,78847.0,78846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972818855,0.501,78847.0,78846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972819053,0.002,78848.0,78846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972819252,0.0265,78848.0,78846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972819449,0.3641,78847.0,78846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743972819664,0.3641,78847.0,78842.0,0.32690076]
["bitfinex-derivatives","BTCF0:USTF0",1743972820163,0.3641,78847.0,78846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972820465,0.8249,78847.0,78846.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743972820759,0.72558,78847.0,78846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972820968,0.72758,78847.0,78846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972821155,0.82758,78847.0,78846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972822768,0.82758,78847.0,78842.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743972823065,0.82558,78847.0,78842.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1743972823268,0.82558,78847.0,78842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972823458,0.87558,78847.0,78842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972824864,1.23638,78847.0,78842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972825053,0.12683192,78846.0,78842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972825364,0.12683192,78846.0,78838.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1743972825365,0.42033192,78846.0,78838.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1743972825567,0.3608,78839.0,78838.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1743972825767,0.3608,78839.0,78830.0,0.16794758]
["bitfinex-derivatives","BTCF0:USTF0",1743972825768,0.5108,78839.0,78830.0,0.16794758]
["bitfinex-derivatives","BTCF0:USTF0",1743972826070,0.3608,78832.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972826259,0.05,78827.0,78820.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972826458,0.3923,78826.0,78820.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972827165,0.1,78824.0,78816.0,0.59100867]
["bitfinex-derivatives","BTCF0:USTF0",1743972827366,0.36099028,78832.0,78817.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743972827669,0.1,78828.0,78823.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743972827868,0.0259,78824.0,78823.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743972828064,0.4923,78827.0,78823.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743972828369,0.1,78824.0,78823.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743972828563,0.0265,78824.0,78822.0,0.00507837]
["bitfinex-derivatives","BTCF0:USTF0",1743972828766,0.3701,78823.0,78816.0,0.30272941]
["bitfinex-derivatives","BTCF0:USTF0",1743972828970,0.0265,78818.0,78816.0,0.30272941]
["bitfinex-derivatives","BTCF0:USTF0",1743972829160,0.7309,78817.0,78801.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1743972829365,0.3608,78810.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972829563,0.3608,78810.0,78800.0,0.33001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972829564,0.3701,78809.0,78800.0,0.33001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972829763,0.3701,78809.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972830065,0.05,78807.0,78806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972830260,0.05076,78807.0,78806.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743972830459,0.05,78803.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743972830764,0.3608,78801.0,78790.0,0.2310972]
["bitfinex-derivatives","BTCF0:USTF0",1743972830966,0.05,78795.0,78790.0,0.2317372]
["bitfinex-derivatives","BTCF0:USTF0",1743972831167,0.31680113,78800.0,78790.0,0.2310972]
["bitfinex-derivatives","BTCF0:USTF0",1743972831370,0.3608,78791.0,78790.0,0.00171881]
["bitfinex-derivatives","BTCF0:USTF0",1743972831567,0.3608,78791.0,78790.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1743972831763,0.53866114,78791.0,78780.0,0.24063425]
["bitfinex-derivatives","BTCF0:USTF0",1743972831964,0.05,78783.0,78780.0,0.47129264]
["bitfinex-derivatives","BTCF0:USTF0",1743972832160,0.1972,78782.0,78780.0,0.47129264]
["bitfinex-derivatives","BTCF0:USTF0",1743972832467,0.19816001,78782.0,78780.0,0.24127425]
["bitfinex-derivatives","BTCF0:USTF0",1743972832674,0.19816001,78782.0,78781.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743972832875,0.19816001,78782.0,78781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972833064,0.19899028,78798.0,78781.0,0.55018]
["bitfinex-derivatives","BTCF0:USTF0",1743972833364,0.3608,78819.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972833565,0.1972,78814.0,78805.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972833765,0.3608,78834.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972834067,0.3608,78824.0,78812.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743972834274,0.03284831,78824.0,78820.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972834472,0.001,78831.0,78820.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972834473,0.3608,78827.0,78820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743972834678,0.05,78825.0,78814.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743972834977,0.183,78826.0,78814.0,0.31095104]
["bitfinex-derivatives","BTCF0:USTF0",1743972835178,0.183,78824.0,78814.0,0.31195104]
["bitfinex-derivatives","BTCF0:USTF0",1743972835576,0.183,78824.0,78815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972835779,0.1,78822.0,78815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972835978,0.183,78824.0,78815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972836182,0.184,78824.0,78815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972836475,0.284,78824.0,78815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972836685,0.1,78822.0,78815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972836879,0.184,78824.0,78815.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743972836880,0.3608,78816.0,78815.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972837184,0.4608,78816.0,78815.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743972837481,0.63767215,78816.0,78806.0,0.00107859]
["bitfinex-derivatives","BTCF0:USTF0",1743972837676,0.1,78814.0,78806.0,0.00207859]
["bitfinex-derivatives","BTCF0:USTF0",1743972837983,0.1802,78815.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972838172,0.03191436,78826.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972838372,0.1802,78825.0,78816.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972838573,0.1,78818.0,78817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972838985,0.1993,78824.0,78817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972839285,0.2993,78824.0,78817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972839482,0.0265,78821.0,78817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972839779,0.1,78818.0,78817.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743972839978,0.10072,78818.0,78817.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1743972840370,0.10072,78818.0,78817.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743972840578,0.00072,78818.0,78817.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743972840776,0.10072,78818.0,78817.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743972841084,0.00172,78818.0,78817.0,0.13216076]
["bitfinex-derivatives","BTCF0:USTF0",1743972841286,0.00172,78818.0,78817.0,0.13136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972842181,0.09822,78819.0,78817.0,0.13136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972842483,0.001,78818.0,78817.0,0.13136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972842684,0.00164,78818.0,78817.0,0.13136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972842887,0.10164,78818.0,78817.0,0.13136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972843190,0.00164,78818.0,78817.0,0.13136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972843392,0.00064,78818.0,78817.0,0.13136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972843586,0.3608,78856.0,78817.0,0.28236076]
["bitfinex-derivatives","BTCF0:USTF0",1743972843781,1e-08,78831.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972843981,1e-08,78831.0,78827.0,0.12946076]
["bitfinex-derivatives","BTCF0:USTF0",1743972844288,0.00120002,78831.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972844484,0.001,78847.0,78830.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743972844682,0.00248,78847.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972844895,0.00248,78847.0,78842.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743972845079,0.3608,78869.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972845385,0.1919,78878.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972845600,0.001,78875.0,78869.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972845781,0.001,78875.0,78869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972846082,0.1,78871.0,78869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972846487,0.8613877,78874.0,78869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972846488,0.3738,78870.0,78869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972846879,0.4003,78870.0,78869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743972847089,0.4738,78870.0,78864.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743972847283,0.3608,78865.0,78864.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1743972847485,0.5108,78865.0,78864.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1743972847791,0.0313414,78875.0,78864.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1743972847988,0.1949,78878.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972848187,0.1949,78878.0,78869.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743972848493,0.1911,78877.0,78869.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743972848680,0.22221606,78877.0,78869.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743972848880,0.1949,78876.0,78869.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743972849084,0.06171942,78870.0,78869.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743972849588,0.06171942,78870.0,78869.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743972849892,0.52251942,78870.0,78869.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743972850080,0.64931114,78870.0,78863.0,1.45873104]
["bitfinex-derivatives","BTCF0:USTF0",1743972850281,0.64931114,78870.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972850282,0.05,78867.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972850492,0.3676,78866.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972850685,0.4676,78866.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972850885,0.12679172,78865.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972851278,0.3676,78864.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972851483,0.3941,78864.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972851689,0.4676,78864.0,78863.0,1.45965104]
["bitfinex-derivatives","BTCF0:USTF0",1743972851891,1.03169976,78864.0,78863.0,0.86085104]
["bitfinex-derivatives","BTCF0:USTF0",1743972852092,1.15519976,78864.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743972852295,0.4108,78855.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743972852490,0.4373,78855.0,78854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972852791,0.6608,78855.0,78854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972852981,0.78760137,78855.0,78854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743972853184,0.78760137,78855.0,78830.0,0.59081839]
["bitfinex-derivatives","BTCF0:USTF0",1743972853185,0.83760137,78855.0,78830.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972853388,0.1,78831.0,78830.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972853696,0.1,78831.0,78823.0,2.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743972853890,0.00019028,78838.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972854095,0.001,78847.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972854394,0.001,78847.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972854587,0.001,78847.0,78843.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743972855096,0.001,78847.0,78843.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1743972855292,0.10164,78847.0,78843.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1743972856091,0.10264,78847.0,78843.0,0.12358076]
["bitfinex-derivatives","BTCF0:USTF0",1743972856298,0.00264,78847.0,78843.0,0.12358076]
["bitfinex-derivatives","BTCF0:USTF0",1743972857293,0.10264,78847.0,78844.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743972857599,0.3608,78845.0,78844.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972857894,0.3608,78845.0,78837.0,0.23020867]
["bitfinex-derivatives","BTCF0:USTF0",1743972857895,0.3873,78845.0,78838.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743972858097,0.3862,78844.0,78838.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743972858300,0.61303192,78844.0,78838.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1743972858596,0.61303192,78844.0,78838.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743972858796,0.2978,78844.0,78838.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743972858996,0.001,78847.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972859196,0.001,78847.0,78840.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972859392,0.001,78847.0,78841.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743972859590,0.101,78847.0,78841.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743972859793,0.1,78843.0,78841.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743972859993,0.1,78843.0,78842.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743972860193,0.1,78845.0,78842.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743972860594,0.001,78863.0,78842.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1743972860793,0.001,78863.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972860998,0.001,78863.0,78851.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743972861189,0.3608,78880.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972861391,0.1,78877.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972861697,0.03141807,78877.0,78871.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743972861886,0.1,78877.0,78871.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1743972862090,0.21815932,78877.0,78871.0,0.29676076]
["bitfinex-derivatives","BTCF0:USTF0",1743972862401,0.00019028,78881.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972862595,0.3608,78897.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972862899,0.3608,78897.0,78885.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972863096,0.00164,78895.0,78886.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743972863395,0.00164,78895.0,78886.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1743972864200,0.00019015,78898.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972864496,0.3608,78923.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972864693,0.1867,78912.0,78898.0,0.42631839]
["bitfinex-derivatives","BTCF0:USTF0",1743972864885,0.1815,78910.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972865093,0.03180516,78920.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972865391,0.25969259,78927.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972865392,0.1815,78922.0,78910.0,0.31126076]
["bitfinex-derivatives","BTCF0:USTF0",1743972865694,0.1815,78922.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972865894,0.2815,78922.0,78918.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972866095,0.1934,78921.0,78918.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972866296,0.2248498,78921.0,78918.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972866498,0.1815,78920.0,78918.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972867005,0.00019015,78924.0,78918.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1743972867198,0.00019015,78924.0,78919.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743972867500,0.22140846,78934.0,78919.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743972867702,0.24730846,78934.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972867893,0.22140846,78934.0,78927.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743972868398,0.22140846,78934.0,78927.0,0.12526076]
["bitfinex-derivatives","BTCF0:USTF0",1743972868588,0.00019015,78938.0,78927.0,0.12526076]
["bitfinex-derivatives","BTCF0:USTF0",1743972868794,0.00019015,78938.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972868795,0.0524,78938.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972868998,0.2259,78938.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972869194,0.6608,78938.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972869400,0.12669052,78937.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972869703,0.05,78929.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972869905,0.2,78929.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972870200,0.27674,78929.0,78926.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743972870504,0.15,78927.0,78926.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743972870702,0.18181855,78927.0,78926.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743972870904,0.18181855,78927.0,78924.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1743972870905,0.52924598,78927.0,78924.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1743972871106,0.1,78925.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972871298,0.2484,78924.0,78917.0,0.29810076]
["bitfinex-derivatives","BTCF0:USTF0",1743972871498,0.24908,78924.0,78918.0,0.00107706]
["bitfinex-derivatives","BTCF0:USTF0",1743972871694,0.85880316,78924.0,78918.0,0.00171706]
["bitfinex-derivatives","BTCF0:USTF0",1743972871898,0.27562353,78923.0,78918.0,0.00171706]
["bitfinex-derivatives","BTCF0:USTF0",1743972872104,0.27626353,78923.0,78918.0,0.00171706]
["bitfinex-derivatives","BTCF0:USTF0",1743972872301,0.27518712,78923.0,78918.0,0.00171706]
["bitfinex-derivatives","BTCF0:USTF0",1743972872498,0.27411093,78923.0,78918.0,0.00171706]
["bitfinex-derivatives","BTCF0:USTF0",1743972872702,0.22303496,78923.0,78919.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743972872898,0.22195921,78923.0,78919.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1743972873105,0.22195921,78923.0,78919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972873410,0.14785921,78923.0,78919.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972873605,0.3608,78920.0,78904.0,0.35623563]
["bitfinex-derivatives","BTCF0:USTF0",1743972873804,0.3608,78913.0,78904.0,0.25566367]
["bitfinex-derivatives","BTCF0:USTF0",1743972874004,0.51164,78913.0,78904.0,0.25566367]
["bitfinex-derivatives","BTCF0:USTF0",1743972874193,0.12672343,78912.0,78904.0,0.25566367]
["bitfinex-derivatives","BTCF0:USTF0",1743972874402,0.3608,78905.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972874600,0.3608,78894.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972874805,0.1843,78893.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972875104,0.1,78889.0,78888.0,0.36599003]
["bitfinex-derivatives","BTCF0:USTF0",1743972875411,0.00019003,78903.0,78898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972875606,0.20131004,78903.0,78898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972875908,0.20131004,78903.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972875909,0.12675877,78902.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972876109,0.33695877,78902.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972876300,0.41221877,78902.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972876702,0.05,78901.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972876904,0.05,78893.0,78890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972877109,0.15,78893.0,78890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972877308,0.15,78893.0,78889.0,0.30246076]
["bitfinex-derivatives","BTCF0:USTF0",1743972877806,0.05,78893.0,78890.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743972878004,0.00019003,78903.0,78890.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1743972878204,0.1,78901.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972878405,0.1,78901.0,78900.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743972878798,0.0259,78901.0,78900.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743972878998,0.1,78901.0,78900.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743972880405,0.0259,78901.0,78900.0,0.13596076]
["bitfinex-derivatives","BTCF0:USTF0",1743972880609,0.15,78901.0,78900.0,0.13596076]
["bitfinex-derivatives","BTCF0:USTF0",1743972880807,0.07702001,78901.0,78900.0,0.13596076]
["bitfinex-derivatives","BTCF0:USTF0",1743972881003,0.15,78901.0,78900.0,0.13596076]
["bitfinex-derivatives","BTCF0:USTF0",1743972881203,0.0759,78901.0,78900.0,0.13596076]
["bitfinex-derivatives","BTCF0:USTF0",1743972881408,0.15,78901.0,78900.0,0.13596076]
["bitfinex-derivatives","BTCF0:USTF0",1743972881608,0.47794191,78901.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972881806,0.05,78898.0,78889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972882006,0.3608,78890.0,78871.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1743972882219,0.51192001,78890.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972882515,0.1,78876.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972882713,0.1,78872.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972882908,0.0259,78872.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972883213,0.27675074,78872.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972883415,0.27675074,78872.0,78871.0,0.29329254]
["bitfinex-derivatives","BTCF0:USTF0",1743972883598,0.32787075,78872.0,78871.0,0.28376863]
["bitfinex-derivatives","BTCF0:USTF0",1743972883804,0.72804233,78872.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743972884111,0.05112001,78872.0,78871.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1743972884405,0.03927247,78876.0,78871.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743972884611,0.00019016,78879.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972884815,0.00019016,78879.0,78876.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743972885205,0.3608,78891.0,78876.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1743972885407,0.1,78886.0,78881.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972885712,0.1,78886.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972885912,0.03935573,78888.0,78884.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743972886314,0.001,78895.0,78884.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743972886514,0.1,78889.0,78884.0,0.31646076]
["bitfinex-derivatives","BTCF0:USTF0",1743972886717,0.00019016,78894.0,78884.0,0.31646076]
["bitfinex-derivatives","BTCF0:USTF0",1743972886917,0.00135016,78894.0,78884.0,0.31646076]
["bitfinex-derivatives","BTCF0:USTF0",1743972887121,0.1,78892.0,78884.0,0.31646076]
["bitfinex-derivatives","BTCF0:USTF0",1743972887521,0.00019016,78894.0,78884.0,0.31646076]
["bitfinex-derivatives","BTCF0:USTF0",1743972887723,0.05,78893.0,78884.0,0.31646076]
["bitfinex-derivatives","BTCF0:USTF0",1743972888221,0.05,78893.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972888415,0.18976803,78893.0,78891.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743972888625,0.19088804,78893.0,78891.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743972888821,0.09088804,78893.0,78891.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743972889128,0.00112001,78893.0,78891.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743972889422,0.10019016,78894.0,78891.0,0.11706076]
["bitfinex-derivatives","BTCF0:USTF0",1743972889616,0.13999388,78894.0,78891.0,0.11706076]
["bitfinex-derivatives","BTCF0:USTF0",1743972889814,0.05,78893.0,78891.0,0.11706076]
["bitfinex-derivatives","BTCF0:USTF0",1743972890225,0.05112001,78893.0,78891.0,0.11706076]
["bitfinex-derivatives","BTCF0:USTF0",1743972890435,0.00112001,78893.0,78891.0,0.11706076]
["bitfinex-derivatives","BTCF0:USTF0",1743972890633,0.5594,78917.0,78892.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743972890831,0.3608,78917.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972891130,0.3608,78917.0,78910.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743972891430,0.3608,78928.0,78910.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743972891730,0.1,78916.0,78911.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743972891930,0.1,78918.0,78911.0,0.19269016]
["bitfinex-derivatives","BTCF0:USTF0",1743972892130,0.1,78912.0,78911.0,0.19269016]
["bitfinex-derivatives","BTCF0:USTF0",1743972892323,0.1,78914.0,78911.0,0.19269016]
["bitfinex-derivatives","BTCF0:USTF0",1743972892520,0.0454,78916.0,78911.0,0.12935092]
["bitfinex-derivatives","BTCF0:USTF0",1743972892726,0.1,78916.0,78912.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972892925,0.0265,78915.0,78912.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972893127,0.03897145,78918.0,78912.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972893329,0.1,78916.0,78912.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972893638,0.1,78914.0,78912.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972893832,0.1,78921.0,78913.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743972894131,0.00989117,78926.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972894437,0.00989117,78926.0,78921.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972894438,0.02669016,78926.0,78921.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972894628,0.10019016,78926.0,78921.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743972895128,0.05,78923.0,78921.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1743972895332,0.0912657,78923.0,78921.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1743972895527,0.0912657,78923.0,78921.0,0.12840076]
["bitfinex-derivatives","BTCF0:USTF0",1743972895730,0.1912657,78923.0,78921.0,0.12840076]
["bitfinex-derivatives","BTCF0:USTF0",1743972896237,0.1912657,78923.0,78921.0,0.31300076]
["bitfinex-derivatives","BTCF0:USTF0",1743972896426,0.001,78922.0,78921.0,0.31300076]
["bitfinex-derivatives","BTCF0:USTF0",1743972896622,0.0273,78922.0,78921.0,0.31300076]
["bitfinex-derivatives","BTCF0:USTF0",1743972897136,0.0018,78922.0,78921.0,0.31300076]
["bitfinex-derivatives","BTCF0:USTF0",1743972897431,0.1827,78941.0,78921.0,0.67380076]
["bitfinex-derivatives","BTCF0:USTF0",1743972897630,0.05,78937.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972897828,0.19014986,78937.0,78935.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743972898031,0.19082986,78937.0,78935.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1743972898232,0.19082986,78937.0,78935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972898430,0.5064849,78936.0,78935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972898623,0.5336249,78936.0,78934.0,0.28862444]
["bitfinex-derivatives","BTCF0:USTF0",1743972898824,0.9444249,78936.0,78934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743972899028,1.0418249,78936.0,78928.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1743972899228,0.05,78934.0,78928.0,0.00083004]
["bitfinex-derivatives","BTCF0:USTF0",1743972899433,0.3608,78929.0,78928.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1743972899635,0.41164,78929.0,78923.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1743972899832,0.41164,78929.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972899833,0.7406,78928.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972900028,0.05,78915.0,78912.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743972900323,0.05,78915.0,78913.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743972900639,0.05,78915.0,78913.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1743972900835,0.00019004,78922.0,78918.0,0.00107706]
["bitfinex-derivatives","BTCF0:USTF0",1743972901034,0.00076,78922.0,78920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972901233,0.3608,78928.0,78921.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743972901434,0.00072,78928.0,78921.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1743972901633,0.04014986,78937.0,78921.0,0.12578076]
["bitfinex-derivatives","BTCF0:USTF0",1743972901835,0.12671059,78927.0,78921.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972902134,0.37031959,78940.0,78918.0,0.00107706]
["bitfinex-derivatives","BTCF0:USTF0",1743972902135,0.3608,78946.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972902335,0.00019004,78932.0,78930.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972902541,0.00019004,78932.0,78930.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743972902740,0.00083004,78932.0,78931.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743972902943,0.38823004,78932.0,78931.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743972903140,0.004,78928.0,78921.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743972903339,0.00504001,78928.0,78921.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1743972903536,0.001,78943.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972903845,0.001,78943.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972904042,0.001,78943.0,78938.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743972904241,0.001,78943.0,78938.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1743972904437,0.001,78943.0,78939.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743972904637,0.1,78957.0,78942.0,0.65826076]
["bitfinex-derivatives","BTCF0:USTF0",1743972904843,0.046,78956.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972905040,0.001,78959.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972905243,0.1941,78973.0,78955.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1743972905548,0.001,78969.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972905747,0.001,78975.0,78967.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1743972905945,0.001,78975.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972906147,0.3608,79003.0,78974.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1743972906448,0.3608,79003.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972906746,0.1,78998.0,78990.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972906944,0.1,78998.0,78990.0,0.23193839]
["bitfinex-derivatives","BTCF0:USTF0",1743972907145,0.1941,78997.0,78990.0,0.23193839]
["bitfinex-derivatives","BTCF0:USTF0",1743972907442,0.1804,79005.0,78990.0,0.23193839]
["bitfinex-derivatives","BTCF0:USTF0",1743972907645,0.05896867,79000.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972907850,0.08546867,79000.0,78995.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743972908044,0.05896867,79000.0,78995.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1743972908348,0.33354722,79019.0,78996.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972908541,0.0265,79012.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972908735,0.001,79016.0,79009.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972909044,0.1,79014.0,79010.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743972909252,0.33354722,79019.0,79010.0,0.77934]
["bitfinex-derivatives","BTCF0:USTF0",1743972909540,0.33354722,79019.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972909748,0.33354722,79019.0,79018.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743972909948,0.33354722,79019.0,79018.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743972910245,0.001,79023.0,79018.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743972910453,0.3608,79033.0,79018.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743972910647,0.005,79118.0,79025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972910842,0.05,79053.0,79050.0,0.23001839]
["bitfinex-derivatives","BTCF0:USTF0",1743972911045,0.12655264,79066.0,79051.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1743972911246,0.0265,79062.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972911443,0.1,79062.0,79061.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743972911751,0.3608,79074.0,79062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972911752,0.12649981,79073.0,79062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972912048,0.05,79077.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972912245,0.22649981,79073.0,79072.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743972912447,0.1,79065.0,79062.0,0.1959751]
["bitfinex-derivatives","BTCF0:USTF0",1743972912647,0.1,79065.0,79062.0,0.1978151]
["bitfinex-derivatives","BTCF0:USTF0",1743972912846,0.12647421,79073.0,79062.0,0.0079151]
["bitfinex-derivatives","BTCF0:USTF0",1743972913047,0.04892534,79071.0,79062.0,0.0079151]
["bitfinex-derivatives","BTCF0:USTF0",1743972913245,0.05,79064.0,79062.0,0.0029151]
["bitfinex-derivatives","BTCF0:USTF0",1743972913448,0.5108,79071.0,79062.0,0.0010751]
["bitfinex-derivatives","BTCF0:USTF0",1743972913856,0.3778,79070.0,79047.0,0.29872552]
["bitfinex-derivatives","BTCF0:USTF0",1743972914151,0.50427421,79070.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972914347,0.31987421,79070.0,79065.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743972914545,0.1934,79070.0,79066.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743972914745,0.1844,79081.0,79066.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1743972914947,0.1844,79081.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972915146,0.00929824,79081.0,79080.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743972915555,0.13576285,79081.0,79080.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743972915851,0.12646461,79081.0,79080.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743972916353,0.1844,79098.0,79080.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743972916549,0.05,79093.0,79080.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743972916750,0.1816,79092.0,79082.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972916959,0.1816,79092.0,79082.0,0.29930076]
["bitfinex-derivatives","BTCF0:USTF0",1743972917255,0.001,79087.0,79082.0,0.29930076]
["bitfinex-derivatives","BTCF0:USTF0",1743972917455,0.001,79087.0,79082.0,0.29830076]
["bitfinex-derivatives","BTCF0:USTF0",1743972917655,0.001,79087.0,79083.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1743972917854,0.1942,79086.0,79083.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1743972918157,0.2942,79086.0,79083.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1743972918353,0.1,79084.0,79083.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1743972918551,0.0966,79084.0,79083.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1743972918752,0.001,79087.0,79085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972919059,0.3608,79116.0,79095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972919258,0.3608,79116.0,79086.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743972919259,0.1816,79101.0,79086.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743972919451,0.1816,79101.0,79086.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1743972919452,0.1,79089.0,79086.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1743972919651,0.1834,79088.0,79086.0,0.39262966]
["bitfinex-derivatives","BTCF0:USTF0",1743972919962,0.12644462,79088.0,79086.0,0.32929042]
["bitfinex-derivatives","BTCF0:USTF0",1743972920350,0.10944006,79092.0,79086.0,0.32929042]
["bitfinex-derivatives","BTCF0:USTF0",1743972920559,0.1,79092.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972920760,0.10967089,79092.0,79084.0,0.35282966]
["bitfinex-derivatives","BTCF0:USTF0",1743972921062,0.1,79086.0,79084.0,0.35410966]
["bitfinex-derivatives","BTCF0:USTF0",1743972921358,0.1834,79085.0,79084.0,0.35410966]
["bitfinex-derivatives","BTCF0:USTF0",1743972921566,0.00967089,79092.0,79084.0,0.54940966]
["bitfinex-derivatives","BTCF0:USTF0",1743972921865,0.22644143,79085.0,79084.0,0.35410966]
["bitfinex-derivatives","BTCF0:USTF0",1743972922161,0.15,79085.0,79084.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743972922361,0.3,79085.0,79080.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972922663,0.7308,79084.0,79080.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743972922864,0.7808,79084.0,79074.0,0.34566076]
["bitfinex-derivatives","BTCF0:USTF0",1743972923062,0.05,79075.0,79074.0,0.34566076]
["bitfinex-derivatives","BTCF0:USTF0",1743972923259,0.15,79075.0,79074.0,0.70734076]
["bitfinex-derivatives","BTCF0:USTF0",1743972923451,0.0259,79075.0,79074.0,0.34654076]
["bitfinex-derivatives","BTCF0:USTF0",1743972923853,0.52255582,79075.0,79074.0,0.34654076]
["bitfinex-derivatives","BTCF0:USTF0",1743972924057,0.42255582,79075.0,79074.0,0.34654076]
["bitfinex-derivatives","BTCF0:USTF0",1743972925258,0.76135582,79075.0,79067.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972925567,0.4108,79068.0,79067.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972925769,0.4608,79068.0,79067.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972925957,0.05,79065.0,79051.0,0.12932552]
["bitfinex-derivatives","BTCF0:USTF0",1743972926157,0.1879,79064.0,79051.0,0.12932552]
["bitfinex-derivatives","BTCF0:USTF0",1743972926366,0.1877,79063.0,79051.0,0.12932552]
["bitfinex-derivatives","BTCF0:USTF0",1743972926665,0.3608,79068.0,79062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972926859,0.3608,79068.0,79063.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743972927051,0.12648941,79067.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972927453,0.1877,79074.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972927661,0.3608,79067.0,79057.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972927863,0.05,79063.0,79057.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972928063,0.05,79061.0,79057.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972928264,0.3756,79060.0,79057.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972928858,0.12648621,79059.0,79057.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743972929059,0.12648621,79059.0,79054.0,0.12225042]
["bitfinex-derivatives","BTCF0:USTF0",1743972929367,0.0259,79058.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972929561,0.001,79071.0,79057.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972929762,0.1912,79070.0,79057.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743972930062,0.51182941,79070.0,79057.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1743972931570,0.61182941,79070.0,79057.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1743972931772,0.3608,79061.0,79057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972931965,0.3608,79058.0,79046.0,0.00107532]
["bitfinex-derivatives","BTCF0:USTF0",1743972932158,0.3608,79051.0,79035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972932362,0.3793,79050.0,79039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972932568,0.4801,79050.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972932772,0.5301,79050.0,79035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972933071,0.05,79038.0,79035.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743972933268,0.0967,79038.0,79035.0,0.19642966]
["bitfinex-derivatives","BTCF0:USTF0",1743972933463,0.3608,79061.0,79048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743972933658,0.00064,79061.0,79050.0,0.22881411]
["bitfinex-derivatives","BTCF0:USTF0",1743972933868,0.03998224,79061.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972934073,0.03998224,79061.0,79053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972934458,0.001,79055.0,79053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972934670,0.00172,79055.0,79053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743972934874,0.00172,79055.0,79054.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743972935169,0.00172,79055.0,79046.0,0.30246076]
["bitfinex-derivatives","BTCF0:USTF0",1743972935374,0.00172,79055.0,79054.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1743972936274,0.00172,79055.0,79054.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1743972936671,0.001,79055.0,79054.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1743972937374,0.03930224,79061.0,79054.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1743972937673,0.00018979,79065.0,79054.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1743972938176,0.12649501,79064.0,79054.0,0.66086076]
["bitfinex-derivatives","BTCF0:USTF0",1743972938676,0.0265,79067.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972938978,0.04971494,79071.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972939176,0.1,79070.0,79067.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743972939572,0.04971494,79071.0,79067.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743972939774,0.07621494,79071.0,79067.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743972939972,0.101,79071.0,79067.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1743972940274,0.001,79071.0,79067.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1743972941067,0.001,79071.0,79067.0,0.13492076]
["bitfinex-derivatives","BTCF0:USTF0",1743972941268,0.001,79071.0,79068.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743972941467,0.001,79071.0,79068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743972941673,0.101,79071.0,79068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743972941871,0.12647181,79070.0,79068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743972942173,0.15305181,79070.0,79068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743972942373,0.22715181,79070.0,79068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743972942572,0.1,79069.0,79068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743972942775,0.53469181,79069.0,79068.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1743972942970,0.53469181,79069.0,79061.0,0.35349007]
["bitfinex-derivatives","BTCF0:USTF0",1743972943177,0.60819181,79069.0,79061.0,0.32120682]
["bitfinex-derivatives","BTCF0:USTF0",1743972943372,0.05,79067.0,79061.0,0.32120682]
["bitfinex-derivatives","BTCF0:USTF0",1743972943673,0.381,79066.0,79055.0,0.12821946]
["bitfinex-derivatives","BTCF0:USTF0",1743972943874,0.05,79063.0,79055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972944078,0.3608,79057.0,79039.0,0.28205757]
["bitfinex-derivatives","BTCF0:USTF0",1743972944280,0.1,79042.0,79040.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972944471,0.00120001,79042.0,79040.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972944671,0.1,79042.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972944973,0.0265,79042.0,79041.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743972945178,0.22648781,79042.0,79031.0,0.66429668]
["bitfinex-derivatives","BTCF0:USTF0",1743972945373,0.1,79040.0,79032.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743972945673,0.00018979,79049.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972945976,0.1,79048.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972946182,0.00116,79048.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972946381,0.3608,79060.0,79053.0,0.37808025]
["bitfinex-derivatives","BTCF0:USTF0",1743972946676,0.3608,79060.0,79054.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972946677,0.46196,79060.0,79054.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972946874,0.1,79058.0,79054.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972947071,0.3608,79060.0,79054.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972947264,0.3608,79060.0,79054.0,0.30376076]
["bitfinex-derivatives","BTCF0:USTF0",1743972947470,0.1,79057.0,79054.0,0.30376076]
["bitfinex-derivatives","BTCF0:USTF0",1743972947671,0.0534,79055.0,79054.0,0.30376076]
["bitfinex-derivatives","BTCF0:USTF0",1743972947864,0.101,79055.0,79054.0,0.30376076]
["bitfinex-derivatives","BTCF0:USTF0",1743972948063,0.001,79055.0,79054.0,0.30376076]
["bitfinex-derivatives","BTCF0:USTF0",1743972948278,0.00018979,79065.0,79054.0,0.66456076]
["bitfinex-derivatives","BTCF0:USTF0",1743972948468,0.00018979,79065.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972948670,0.00018979,79065.0,79062.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972949081,0.0524,79063.0,79062.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972949275,0.1,79063.0,79062.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972949482,0.05356,79063.0,79062.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972949671,0.02766,79063.0,79062.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972949974,0.10116,79063.0,79062.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972950175,0.10116,79063.0,79062.0,0.12716076]
["bitfinex-derivatives","BTCF0:USTF0",1743972950374,0.10116,79063.0,79062.0,1.4104905]
["bitfinex-derivatives","BTCF0:USTF0",1743972950578,0.1,79063.0,79062.0,1.4104905]
["bitfinex-derivatives","BTCF0:USTF0",1743972950772,0.00018979,79065.0,79062.0,1.4104905]
["bitfinex-derivatives","BTCF0:USTF0",1743972950973,0.1,79064.0,79063.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743972951478,0.0524,79064.0,79063.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743972951679,0.1,79064.0,79063.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743972951880,0.8827,79064.0,79062.0,1.28332974]
["bitfinex-derivatives","BTCF0:USTF0",1743972952375,0.8327,79064.0,79062.0,1.28332974]
["bitfinex-derivatives","BTCF0:USTF0",1743972952882,0.83386,79064.0,79063.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743972953083,0.88386,79064.0,79063.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743972953379,0.52306,79064.0,79063.0,0.13106076]
["bitfinex-derivatives","BTCF0:USTF0",1743972953690,0.45866,79064.0,79063.0,0.5788143]
["bitfinex-derivatives","BTCF0:USTF0",1743972953875,0.58514061,79064.0,79063.0,0.5788143]
["bitfinex-derivatives","BTCF0:USTF0",1743972954078,0.58514061,79064.0,79032.0,0.29719668]
["bitfinex-derivatives","BTCF0:USTF0",1743972954079,1.21034061,79064.0,79032.0,0.29719668]
["bitfinex-derivatives","BTCF0:USTF0",1743972954382,0.4608,79054.0,79040.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743972954677,0.3864,79053.0,79041.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743972954881,0.05,79051.0,79041.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743972955079,0.3864,79050.0,79041.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743972955278,0.48756,79050.0,79047.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743972955583,0.00116,79050.0,79047.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743972955881,0.10116,79050.0,79047.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743972956078,0.00116,79050.0,79047.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1743972956276,0.00116,79050.0,79047.0,0.47935055]
["bitfinex-derivatives","BTCF0:USTF0",1743972956479,0.10116,79050.0,79049.0,0.22719837]
["bitfinex-derivatives","BTCF0:USTF0",1743972957068,0.1,79050.0,79049.0,0.23019837]
["bitfinex-derivatives","BTCF0:USTF0",1743972957274,0.05,79056.0,79049.0,0.23319837]
["bitfinex-derivatives","BTCF0:USTF0",1743972957472,0.1,79056.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972958082,0.1,79056.0,79049.0,0.22719837]
["bitfinex-derivatives","BTCF0:USTF0",1743972958282,0.3767,79055.0,79049.0,0.22719837]
["bitfinex-derivatives","BTCF0:USTF0",1743972958784,0.4032,79055.0,79049.0,0.22719837]
["bitfinex-derivatives","BTCF0:USTF0",1743972958985,0.4767,79055.0,79049.0,0.22719837]
["bitfinex-derivatives","BTCF0:USTF0",1743972959285,0.47786,79055.0,79049.0,0.16385913]
["bitfinex-derivatives","BTCF0:USTF0",1743972959485,0.47786,79055.0,79050.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743972960086,0.00116,79055.0,79051.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743972960288,0.1871,79063.0,79052.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743972960473,0.1925,79070.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972960681,0.1513898,79065.0,79061.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972960879,0.0259,79062.0,79061.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972961194,0.1,79062.0,79061.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972961388,0.22649821,79062.0,79052.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743972961573,0.0265,79059.0,79053.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743972961778,0.12649821,79062.0,79053.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972962079,0.1871,79064.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972962482,0.1871,79064.0,79057.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972962685,0.3608,79060.0,79053.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972962881,0.3888,79059.0,79053.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972963084,0.3608,79060.0,79053.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972963290,0.00018979,79065.0,79053.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972963291,0.00018979,79065.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972963482,0.0513898,79065.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972964197,0.51529261,79064.0,79053.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972965082,0.51649262,79064.0,79053.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743972965288,0.51649262,79064.0,79053.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743972965478,0.3608,79058.0,79042.0,0.36098979]
["bitfinex-derivatives","BTCF0:USTF0",1743972965686,0.05,79055.0,79042.0,0.36098979]
["bitfinex-derivatives","BTCF0:USTF0",1743972965885,0.392,79054.0,79042.0,0.36098979]
["bitfinex-derivatives","BTCF0:USTF0",1743972966094,0.36098979,79065.0,79047.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743972966389,0.392,79064.0,79050.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743972966689,0.392,79064.0,79051.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743972966891,0.392,79064.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972967091,0.0265,79061.0,79057.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743972967292,0.1,79058.0,79057.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743972967490,0.392,79064.0,79057.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743972967687,0.1,79060.0,79057.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743972967892,0.0149,79058.0,79057.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743972968385,0.1,79058.0,79057.0,0.13246076]
["bitfinex-derivatives","BTCF0:USTF0",1743972968586,0.1,79058.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972968783,0.478,79057.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972968983,0.187,79064.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972969185,0.0149,79061.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972969387,0.1,79059.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972969587,0.0265,79058.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972969791,0.1,79057.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972970386,0.0149,79057.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972970586,0.1,79058.0,79054.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743972971496,0.52049261,79057.0,79053.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972971696,0.05,79056.0,79053.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743972971990,0.3608,79054.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972972198,0.36200001,79054.0,79040.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1743972972394,0.05,79047.0,79040.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743972972700,0.41196,79047.0,79040.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743972972897,0.53846221,79047.0,79033.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743972973396,0.73846221,79047.0,79032.0,0.11529668]
["bitfinex-derivatives","BTCF0:USTF0",1743972973594,0.3608,79033.0,79030.0,0.00088574]
["bitfinex-derivatives","BTCF0:USTF0",1743972973895,0.394,79032.0,79030.0,0.00088574]
["bitfinex-derivatives","BTCF0:USTF0",1743972974097,0.3608,79031.0,79030.0,0.00088574]
["bitfinex-derivatives","BTCF0:USTF0",1743972974298,0.41200001,79031.0,79030.0,0.00088574]
["bitfinex-derivatives","BTCF0:USTF0",1743972974493,0.82650001,79031.0,79019.0,0.3069465]
["bitfinex-derivatives","BTCF0:USTF0",1743972974802,0.90303343,79031.0,79030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743972974989,1.31383343,79031.0,79030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743972975395,1.31383343,79031.0,79023.0,0.00018979]
["bitfinex-derivatives","BTCF0:USTF0",1743972975597,0.85303343,79031.0,79030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743972975898,1.31383343,79031.0,79030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743972976994,1.31383343,79031.0,79011.0,0.03995366]
["bitfinex-derivatives","BTCF0:USTF0",1743972976995,1.52261456,79031.0,79011.0,0.03995366]
["bitfinex-derivatives","BTCF0:USTF0",1743972977297,0.3608,79012.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972977497,0.1,78988.0,78983.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1743972977799,0.3608,78984.0,78983.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1743972978105,0.86554863,78987.0,78983.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972978405,0.05,78985.0,78983.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972978587,0.889,78987.0,78983.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972978588,0.4282,78984.0,78983.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743972978792,0.5282,78984.0,78983.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1743972978993,0.889,78984.0,78983.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1743972979193,1.06560631,78984.0,78983.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1743972979399,0.05,78978.0,78976.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1743972979598,0.889,78977.0,78976.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1743972979795,0.05,78972.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743972979999,0.3608,78970.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743972980201,0.3782,78969.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743972980394,0.05,78967.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743972980592,0.41196,78967.0,78950.0,0.29961379]
["bitfinex-derivatives","BTCF0:USTF0",1743972980794,0.1,78955.0,78951.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743972981088,0.36898991,78966.0,78952.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743972981292,0.0149,78962.0,78956.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743972981501,0.00018991,78966.0,78956.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743972981502,0.3688,78977.0,78957.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1743972981698,0.3688,78977.0,78967.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743972981892,0.04838316,78984.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972982100,0.3608,78987.0,78975.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743972982101,0.05,78982.0,78975.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743972982799,0.1,78981.0,78975.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743972982992,0.4688,78981.0,78975.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743972983188,0.31201673,78981.0,78975.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743972983394,0.04953102,78984.0,78975.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743972983593,0.00018991,78986.0,78975.0,0.32236076]
["bitfinex-derivatives","BTCF0:USTF0",1743972984094,0.001,78982.0,78975.0,0.32236076]
["bitfinex-derivatives","BTCF0:USTF0",1743972984292,0.3729,78981.0,78975.0,0.32136076]
["bitfinex-derivatives","BTCF0:USTF0",1743972984491,0.3729,78981.0,78975.0,0.32036076]
["bitfinex-derivatives","BTCF0:USTF0",1743972984700,0.3608,78976.0,78975.0,0.32036076]
["bitfinex-derivatives","BTCF0:USTF0",1743972984897,0.001,78982.0,78975.0,0.32036076]
["bitfinex-derivatives","BTCF0:USTF0",1743972985097,0.0018,78982.0,78976.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743972985402,0.0038,78982.0,78976.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1743972985602,0.0028,78982.0,78976.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1743972985802,0.0028,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972985993,0.002,78982.0,78981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972986194,0.003,78982.0,78981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972986394,0.00392,78982.0,78981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972986700,0.47352,78982.0,78976.0,0.13350076]
["bitfinex-derivatives","BTCF0:USTF0",1743972986896,0.47452,78982.0,78976.0,0.13446076]
["bitfinex-derivatives","BTCF0:USTF0",1743972987099,0.1,78978.0,78976.0,0.13446076]
["bitfinex-derivatives","BTCF0:USTF0",1743972987402,0.10104001,78978.0,78977.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743972987597,0.10104001,78978.0,78977.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1743972988099,0.00104001,78978.0,78977.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1743972988295,0.10104001,78978.0,78977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972988997,0.22765835,78978.0,78977.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972989198,0.22765835,78978.0,78971.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743972989504,0.3608,78972.0,78971.0,0.00082991]
["bitfinex-derivatives","BTCF0:USTF0",1743972989700,0.3608,78972.0,78967.0,0.11775067]
["bitfinex-derivatives","BTCF0:USTF0",1743972989701,0.36176001,78972.0,78967.0,0.11775067]
["bitfinex-derivatives","BTCF0:USTF0",1743972989903,0.3715,78971.0,78967.0,0.11839067]
["bitfinex-derivatives","BTCF0:USTF0",1743972990095,0.37246001,78971.0,78967.0,0.11839067]
["bitfinex-derivatives","BTCF0:USTF0",1743972990295,0.37246001,78971.0,78967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972990496,0.14151834,78970.0,78967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972990794,0.3608,78969.0,78967.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743972990999,0.83346,78969.0,78950.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1743972991194,0.4608,78953.0,78950.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1743972991396,0.3715,78952.0,78950.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1743972992102,0.3715,78952.0,78950.0,0.00307662]
["bitfinex-derivatives","BTCF0:USTF0",1743972992601,0.3715,78952.0,78950.0,0.00907662]
["bitfinex-derivatives","BTCF0:USTF0",1743972992804,0.3715,78952.0,78944.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1743972992999,0.3715,78952.0,78950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972993296,0.37266,78952.0,78950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972993497,0.47266,78952.0,78950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972993711,0.47366,78952.0,78950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743972994107,0.12666084,78951.0,78950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743972994406,0.12782084,78951.0,78950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743972994603,0.49162084,78951.0,78950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743972994798,0.49162084,78951.0,78950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743972994992,0.49162084,78951.0,78944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972994993,0.54162084,78951.0,78944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972995197,0.4608,78945.0,78944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743972995411,0.46196,78945.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972995611,0.3836,78944.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743972995909,0.56026645,78944.0,78942.0,1.45318076]
["bitfinex-derivatives","BTCF0:USTF0",1743972996705,0.62356645,78944.0,78942.0,1.45318076]
["bitfinex-derivatives","BTCF0:USTF0",1743972997008,0.66026645,78944.0,78942.0,1.45318076]
["bitfinex-derivatives","BTCF0:USTF0",1743972997203,0.56026645,78944.0,78942.0,1.45318076]
["bitfinex-derivatives","BTCF0:USTF0",1743972997401,0.66026645,78944.0,78943.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743972997599,0.05,78944.0,78943.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1743972997804,0.01062216,78959.0,78943.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1743972998002,0.00118991,78959.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972998203,0.3836,78973.0,78955.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743972998402,0.3836,78973.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972998603,0.17665201,78972.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972998804,0.05,78968.0,78955.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743972999009,0.1906,78967.0,78955.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743972999309,0.1906,78967.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743972999510,0.2906,78967.0,78964.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743972999810,0.1,78966.0,78964.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743973000006,0.04854323,78986.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973000211,0.0265,78977.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973000407,0.41944479,78983.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973000704,0.3608,78980.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973000910,0.4834,78979.0,78971.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1743973001106,0.4834,78979.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973001513,0.05,78975.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973001716,0.3842,78974.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973001904,0.43536,78974.0,78971.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743973002213,0.12662234,78973.0,78971.0,0.29746076]
["bitfinex-derivatives","BTCF0:USTF0",1743973002408,0.005,78977.0,78972.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973002608,0.1936,78973.0,78972.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973002810,0.2936,78973.0,78967.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973003009,0.2906,78972.0,78967.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973003217,0.1,78969.0,78967.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973003415,0.1,78969.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973003714,0.10120001,78969.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973003911,0.10120001,78969.0,78968.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1743973004117,0.10120001,78969.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973004703,0.23483278,78969.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973004915,0.21163278,78969.0,78967.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973005116,0.4269,78968.0,78967.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973005413,0.3809,78968.0,78967.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973005609,0.0512,78969.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973005809,0.00820001,78969.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973006010,0.1,78968.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973006221,0.007,78969.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973006719,0.002,78969.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973006921,0.007,78969.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973007417,0.005,78969.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973007622,0.002,78968.0,78967.0,0.18128991]
["bitfinex-derivatives","BTCF0:USTF0",1743973007819,0.002,78968.0,78967.0,0.11795067]
["bitfinex-derivatives","BTCF0:USTF0",1743973008019,0.004,78969.0,78967.0,0.11795067]
["bitfinex-derivatives","BTCF0:USTF0",1743973008219,0.006,78969.0,78967.0,0.31705067]
["bitfinex-derivatives","BTCF0:USTF0",1743973008907,0.106,78969.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743973009111,0.50703357,78968.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743973009325,0.60703357,78968.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743973009516,0.4804,78968.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743973009716,0.4804,78968.0,78966.0,0.20017641]
["bitfinex-derivatives","BTCF0:USTF0",1743973009919,0.47764001,78968.0,78966.0,0.20017641]
["bitfinex-derivatives","BTCF0:USTF0",1743973010416,0.47764001,78968.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743973010623,0.12663517,78967.0,78966.0,0.00107641]
["bitfinex-derivatives","BTCF0:USTF0",1743973011017,0.50507518,78967.0,78965.0,0.70753717]
["bitfinex-derivatives","BTCF0:USTF0",1743973012024,0.50707518,78967.0,78965.0,0.70753717]
["bitfinex-derivatives","BTCF0:USTF0",1743973012632,0.60707518,78967.0,78965.0,0.70753717]
["bitfinex-derivatives","BTCF0:USTF0",1743973012921,0.60707518,78967.0,78965.0,0.34673717]
["bitfinex-derivatives","BTCF0:USTF0",1743973013318,0.60707518,78967.0,78960.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973013521,0.031,78964.0,78960.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973013726,0.3763,78963.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973013917,0.002,78967.0,78961.0,0.48536076]
["bitfinex-derivatives","BTCF0:USTF0",1743973014110,0.005,78967.0,78962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743973014317,0.194,78980.0,78963.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973014516,0.194,78980.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973014819,0.194,78980.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973015020,0.194,78980.0,78974.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743973015221,0.101,78975.0,78974.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743973015423,0.0275,78975.0,78965.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973015617,0.0265,78967.0,78965.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973015925,0.3763,78966.0,78960.0,0.36098991]
["bitfinex-derivatives","BTCF0:USTF0",1743973016127,0.003,78975.0,78962.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743973016420,0.058,78975.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973016614,0.008,78975.0,78972.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743973017017,0.002,78975.0,78972.0,0.31706076]
["bitfinex-derivatives","BTCF0:USTF0",1743973017622,0.002,78975.0,78973.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743973017817,0.3763,78982.0,78973.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743973017818,0.194,78982.0,78973.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743973018020,0.00958158,78992.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973018223,0.388,79003.0,78982.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743973019226,0.1899,78990.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973019924,0.04816901,78991.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973020229,0.1931,79003.0,78990.0,0.31706076]
["bitfinex-derivatives","BTCF0:USTF0",1743973020529,0.1931,79003.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973020718,0.3903,79003.0,78997.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743973021531,0.05,79001.0,78991.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743973021730,0.05,78995.0,78991.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743973022024,0.3608,79019.0,78994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973022219,0.1972,79018.0,79006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973022423,0.1931,79022.0,79008.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973022624,0.1,79011.0,79009.0,0.54123717]
["bitfinex-derivatives","BTCF0:USTF0",1743973022825,0.3894,79010.0,79009.0,0.54123717]
["bitfinex-derivatives","BTCF0:USTF0",1743973023019,0.4159,79010.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973023230,0.41706,79010.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973023417,0.0259,78998.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973023723,0.3894,78997.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973023926,0.4159,78997.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973024227,0.3894,78997.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973024619,0.4894,78997.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973024826,0.84912403,78997.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973025023,0.48948403,78997.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973025932,0.12658868,78996.0,78995.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973026127,0.15308868,78996.0,78992.0,1.15476076]
["bitfinex-derivatives","BTCF0:USTF0",1743973026324,0.1954,78995.0,78983.0,0.28339793]
["bitfinex-derivatives","BTCF0:USTF0",1743973026522,0.3608,78987.0,78983.0,0.28339793]
["bitfinex-derivatives","BTCF0:USTF0",1743973026722,0.1954,78986.0,78983.0,0.28339793]
["bitfinex-derivatives","BTCF0:USTF0",1743973026918,0.32199189,78986.0,78982.0,0.00107619]
["bitfinex-derivatives","BTCF0:USTF0",1743973027123,0.05,78983.0,78970.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973027427,0.1,78978.0,78971.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743973027625,0.3608,79000.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973027827,0.05,78986.0,78982.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973028023,0.1954,78991.0,78983.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743973028223,0.1,78989.0,78983.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743973028424,0.1954,78988.0,78975.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743973028625,0.2219,78988.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973028827,0.05,78987.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973029022,0.0265,78977.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973029229,0.1827,78976.0,78970.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743973029433,0.3648,78976.0,78970.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743973029631,0.3608,78971.0,78970.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743973029934,0.04243218,78971.0,78970.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743973030137,0.3648,78976.0,78970.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743973030434,0.36604001,78976.0,78970.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743973030646,0.3608,78971.0,78970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973030828,0.36196,78971.0,78970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973031021,0.55439639,78971.0,78956.0,0.28239793]
["bitfinex-derivatives","BTCF0:USTF0",1743973031219,0.3608,78957.0,78956.0,0.28239793]
["bitfinex-derivatives","BTCF0:USTF0",1743973031433,0.4108,78957.0,78956.0,0.28239793]
["bitfinex-derivatives","BTCF0:USTF0",1743973031832,0.5608,78957.0,78940.0,0.28572108]
["bitfinex-derivatives","BTCF0:USTF0",1743973032127,0.3732,78956.0,78940.0,0.86592826]
["bitfinex-derivatives","BTCF0:USTF0",1743973032335,0.37338991,78956.0,78941.0,0.30085067]
["bitfinex-derivatives","BTCF0:USTF0",1743973032538,0.18198991,78956.0,78941.0,0.30085067]
["bitfinex-derivatives","BTCF0:USTF0",1743973032930,0.1914,78955.0,78941.0,0.30085067]
["bitfinex-derivatives","BTCF0:USTF0",1743973033333,0.1818,78954.0,78941.0,0.30085067]
["bitfinex-derivatives","BTCF0:USTF0",1743973033637,0.3608,78942.0,78940.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973033929,0.1818,78941.0,78940.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973034126,0.37440001,78941.0,78940.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973034329,0.52756566,78941.0,78940.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973034628,0.60106566,78941.0,78940.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973034829,0.52756566,78941.0,78940.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973035034,0.52696566,78941.0,78940.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973035229,0.52756566,78941.0,78935.0,0.12795067]
["bitfinex-derivatives","BTCF0:USTF0",1743973035428,0.14952001,78941.0,78935.0,0.31305067]
["bitfinex-derivatives","BTCF0:USTF0",1743973035627,0.00120001,78941.0,78935.0,0.31305067]
["bitfinex-derivatives","BTCF0:USTF0",1743973036132,0.12668169,78940.0,78927.0,0.21659792]
["bitfinex-derivatives","BTCF0:USTF0",1743973036331,0.3608,78935.0,78927.0,0.21659792]
["bitfinex-derivatives","BTCF0:USTF0",1743973036526,0.46200001,78935.0,78927.0,0.21659792]
["bitfinex-derivatives","BTCF0:USTF0",1743973036726,0.84710001,78935.0,78927.0,0.21659792]
["bitfinex-derivatives","BTCF0:USTF0",1743973037433,1.12378331,78935.0,78927.0,0.2154811]
["bitfinex-derivatives","BTCF0:USTF0",1743973037631,0.4108,78928.0,78927.0,0.2154811]
["bitfinex-derivatives","BTCF0:USTF0",1743973037936,0.5608,78928.0,78919.0,1.5045165]
["bitfinex-derivatives","BTCF0:USTF0",1743973038231,0.3873,78920.0,78903.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973038435,0.3873,78920.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973038436,0.3608,78909.0,78901.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743973038740,0.3608,78903.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973039128,0.36196,78903.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973039329,0.00116,78903.0,78902.0,0.77087728]
["bitfinex-derivatives","BTCF0:USTF0",1743973039533,0.00019003,78913.0,78902.0,0.92087728]
["bitfinex-derivatives","BTCF0:USTF0",1743973039732,0.00019003,78913.0,78903.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743973040431,0.00019003,78913.0,78904.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973041339,0.00019003,78913.0,78904.0,0.34566076]
["bitfinex-derivatives","BTCF0:USTF0",1743973041538,0.00019003,78913.0,78905.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743973041731,0.00019003,78913.0,78906.0,0.34566076]
["bitfinex-derivatives","BTCF0:USTF0",1743973042239,0.1,78907.0,78906.0,0.34566076]
["bitfinex-derivatives","BTCF0:USTF0",1743973042539,0.4843,78912.0,78906.0,0.34566076]
["bitfinex-derivatives","BTCF0:USTF0",1743973042733,0.1941,78912.0,78906.0,0.34566076]
["bitfinex-derivatives","BTCF0:USTF0",1743973042936,0.3608,78919.0,78906.0,0.49566076]
["bitfinex-derivatives","BTCF0:USTF0",1743973043130,0.3608,78919.0,78909.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973043331,0.3608,78919.0,78910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1743973043528,0.3608,78923.0,78910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1743973043734,0.3608,78941.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973043931,0.14824,78940.0,78931.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973044131,0.00019003,78939.0,78932.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743973044331,0.19919003,78939.0,78932.0,0.33166076]
["bitfinex-derivatives","BTCF0:USTF0",1743973044527,0.0265,78938.0,78932.0,0.33166076]
["bitfinex-derivatives","BTCF0:USTF0",1743973044733,0.19919003,78939.0,78932.0,0.33166076]
["bitfinex-derivatives","BTCF0:USTF0",1743973045234,0.49159003,78939.0,78932.0,0.33166076]
["bitfinex-derivatives","BTCF0:USTF0",1743973045541,0.49159003,78939.0,78932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973045542,0.3608,78933.0,78932.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973045841,0.36168,78933.0,78925.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743973046039,0.00088,78933.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973046236,0.00088,78933.0,78929.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743973046441,0.00088,78933.0,78929.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1743973046635,0.19759003,78939.0,78929.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1743973046841,0.001,78933.0,78929.0,0.42823274]
["bitfinex-derivatives","BTCF0:USTF0",1743973047041,0.001,78933.0,78929.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1743973047334,0.00519003,78939.0,78929.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1743973047540,0.001,78933.0,78930.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973047741,0.001,78933.0,78930.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1743973047933,0.004,78933.0,78930.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1743973048833,0.10019003,78939.0,78930.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1743973049035,0.46893003,78939.0,78930.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1743973049330,0.1,78938.0,78930.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1743973049533,0.00088,78938.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973049834,0.001,78943.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973049835,0.14812,78951.0,78937.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973050035,0.1,78948.0,78938.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973050231,0.3684,78947.0,78938.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1743973050439,0.36916,78947.0,78938.0,0.13244076]
["bitfinex-derivatives","BTCF0:USTF0",1743973050647,0.36916,78947.0,78939.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743973050838,0.36916,78947.0,78939.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1743973051039,0.1,78944.0,78939.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1743973051244,0.3684,78943.0,78939.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1743973051443,0.36908,78943.0,78939.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1743973051642,0.36908,78943.0,78940.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743973051842,0.36908,78943.0,78940.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1743973052043,0.36908,78943.0,78941.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743973052244,0.36908,78943.0,78941.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1743973052444,0.00068,78943.0,78941.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1743973052746,0.002,78943.0,78941.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1743973052945,0.04252659,78953.0,78941.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1743973053243,0.3608,78972.0,78951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973053549,0.3809,78971.0,78962.0,0.1673735]
["bitfinex-derivatives","BTCF0:USTF0",1743973053753,0.42406954,78971.0,78963.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973053934,0.42406954,78971.0,78963.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743973054536,0.3608,78964.0,78963.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743973054745,0.38734,78964.0,78952.0,0.31890365]
["bitfinex-derivatives","BTCF0:USTF0",1743973054945,0.4309,78963.0,78952.0,0.31974365]
["bitfinex-derivatives","BTCF0:USTF0",1743973055138,0.0259,78960.0,78952.0,0.31974365]
["bitfinex-derivatives","BTCF0:USTF0",1743973055445,0.00064,78960.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973055647,0.00064,78960.0,78959.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1743973055947,0.00064,78960.0,78959.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1743973056343,0.004,78964.0,78959.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1743973056643,0.005,78964.0,78959.0,0.51476076]
["bitfinex-derivatives","BTCF0:USTF0",1743973056846,0.003,78960.0,78959.0,0.51476076]
["bitfinex-derivatives","BTCF0:USTF0",1743973057046,0.004,78960.0,78959.0,0.51476076]
["bitfinex-derivatives","BTCF0:USTF0",1743973058144,0.1844,78963.0,78959.0,0.51476076]
["bitfinex-derivatives","BTCF0:USTF0",1743973058340,0.1844,78963.0,78959.0,0.32686076]
["bitfinex-derivatives","BTCF0:USTF0",1743973058551,0.1975,78962.0,78959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743973058738,0.1844,78961.0,78959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743973059049,0.004,78960.0,78959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743973059348,0.005,78960.0,78959.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1743973059546,0.005,78960.0,78959.0,0.31656076]
["bitfinex-derivatives","BTCF0:USTF0",1743973059847,0.2933,78960.0,78959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973060249,0.1933,78960.0,78959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973060450,0.1893,78960.0,78959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973060848,0.1893,78960.0,78953.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743973061046,0.001,78960.0,78953.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1743973061351,0.4282,78960.0,78953.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1743973061540,0.1,78959.0,78953.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1743973062048,0.3798,78960.0,78953.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1743973062241,0.3758,78958.0,78953.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1743973062442,0.3758,78958.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973062745,0.3758,78958.0,78952.0,0.31890365]
["bitfinex-derivatives","BTCF0:USTF0",1743973062939,0.3758,78958.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973063451,0.04196953,78971.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973063652,0.1989,78970.0,78961.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973063836,0.1989,78970.0,78962.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743973064040,0.2989,78970.0,78962.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743973064242,0.2989,78970.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973064541,0.1,78961.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973064745,0.1989,78960.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973065147,0.1989,78960.0,78956.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743973065352,0.1989,78960.0,78956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743973065551,0.19966,78960.0,78956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743973065752,0.1989,78960.0,78956.0,0.30762076]
["bitfinex-derivatives","BTCF0:USTF0",1743973066053,0.2989,78960.0,78956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973066261,0.30162,78960.0,78956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973066547,0.30162,78960.0,78952.0,0.31890365]
["bitfinex-derivatives","BTCF0:USTF0",1743973066548,0.3608,78957.0,78952.0,0.31890365]
["bitfinex-derivatives","BTCF0:USTF0",1743973066750,0.3608,78954.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973066950,0.3608,78942.0,78936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973067158,0.4608,78942.0,78936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973067450,0.3867,78942.0,78936.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973067657,0.3608,78941.0,78936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973067953,0.3608,78941.0,78921.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973067954,0.05,78940.0,78921.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973068155,0.3608,78922.0,78921.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1743973068455,0.36220001,78922.0,78900.0,2.04257274]
["bitfinex-derivatives","BTCF0:USTF0",1743973068654,0.4888801,78922.0,78901.0,0.31747906]
["bitfinex-derivatives","BTCF0:USTF0",1743973068949,0.4888801,78922.0,78901.0,0.31811906]
["bitfinex-derivatives","BTCF0:USTF0",1743973069155,0.00019003,78919.0,78910.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973069354,0.3608,78913.0,78910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973069554,0.36232,78913.0,78902.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1743973069760,0.3608,78915.0,78902.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1743973069959,0.1829,78914.0,78902.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1743973070160,0.18438,78914.0,78902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973070356,0.23685517,78914.0,78902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973070554,0.23685517,78914.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973071063,0.23685517,78914.0,78902.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1743973071256,0.23537517,78914.0,78902.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1743973071561,0.1906,78913.0,78902.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1743973071759,0.1906,78913.0,78902.0,0.13036076]
["bitfinex-derivatives","BTCF0:USTF0",1743973072058,0.1838,78912.0,78902.0,0.13036076]
["bitfinex-derivatives","BTCF0:USTF0",1743973072460,0.1916,78911.0,78902.0,0.13036076]
["bitfinex-derivatives","BTCF0:USTF0",1743973073061,0.14764,78918.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973073359,0.33824,78918.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973073553,0.39052026,78918.0,78915.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743973073751,0.1906,78918.0,78915.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743973073956,0.05383481,78924.0,78915.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743973074459,0.1906,78923.0,78915.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743973074847,0.1906,78923.0,78915.0,0.13386076]
["bitfinex-derivatives","BTCF0:USTF0",1743973075051,0.1992,78921.0,78916.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973075359,0.1992,78921.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973075551,0.0259,78918.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973075751,0.3805,78917.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973076152,0.14775003,78926.0,78915.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973076351,0.1992,78925.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973076553,0.1992,78925.0,78924.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973076762,0.38198,78925.0,78924.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973077158,0.53540378,78925.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973077355,0.0259,78924.0,78915.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973077554,0.1,78920.0,78915.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973077753,0.3615,78919.0,78916.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743973078060,0.4615,78919.0,78915.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973078762,0.3615,78919.0,78915.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973079162,0.36298,78919.0,78915.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973079465,0.1,78918.0,78915.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973079848,0.3615,78917.0,78915.0,0.23071274]
["bitfinex-derivatives","BTCF0:USTF0",1743973080663,0.46298,78917.0,78912.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973080864,0.8216,78913.0,78881.0,0.34676633]
["bitfinex-derivatives","BTCF0:USTF0",1743973081056,0.4608,78891.0,78881.0,0.34676633]
["bitfinex-derivatives","BTCF0:USTF0",1743973081361,0.1,78881.0,78876.0,0.22652682]
["bitfinex-derivatives","BTCF0:USTF0",1743973081553,0.1,78877.0,78876.0,0.22652682]
["bitfinex-derivatives","BTCF0:USTF0",1743973083263,0.1,78877.0,78876.0,0.23252682]
["bitfinex-derivatives","BTCF0:USTF0",1743973083657,0.0265,78877.0,78876.0,0.23252682]
["bitfinex-derivatives","BTCF0:USTF0",1743973083859,0.1,78877.0,78876.0,0.17521565]
["bitfinex-derivatives","BTCF0:USTF0",1743973084163,0.73906047,78877.0,78876.0,0.17521565]
["bitfinex-derivatives","BTCF0:USTF0",1743973084363,0.71496047,78877.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973084666,0.5108,78871.0,78870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743973084961,0.05,78867.0,78866.0,1.48654467]
["bitfinex-derivatives","BTCF0:USTF0",1743973085165,0.15,78867.0,78866.0,1.48654467]
["bitfinex-derivatives","BTCF0:USTF0",1743973085768,0.0765,78867.0,78866.0,1.48654467]
["bitfinex-derivatives","BTCF0:USTF0",1743973086062,0.15329654,78867.0,78866.0,1.48654467]
["bitfinex-derivatives","BTCF0:USTF0",1743973086271,0.22679654,78867.0,78866.0,1.48654467]
["bitfinex-derivatives","BTCF0:USTF0",1743973086658,0.17919654,78867.0,78866.0,1.48654467]
["bitfinex-derivatives","BTCF0:USTF0",1743973086859,0.22679654,78867.0,78866.0,1.49054467]
["bitfinex-derivatives","BTCF0:USTF0",1743973087166,0.1,78867.0,78866.0,1.4292335]
["bitfinex-derivatives","BTCF0:USTF0",1743973087361,0.24736,78867.0,78866.0,1.4292335]
["bitfinex-derivatives","BTCF0:USTF0",1743973087562,0.52936,78867.0,78866.0,1.4292335]
["bitfinex-derivatives","BTCF0:USTF0",1743973087774,0.14736,78867.0,78866.0,1.4292335]
["bitfinex-derivatives","BTCF0:USTF0",1743973088270,0.24736,78867.0,78866.0,1.4292335]
["bitfinex-derivatives","BTCF0:USTF0",1743973088465,0.14736,78867.0,78866.0,1.4292335]
["bitfinex-derivatives","BTCF0:USTF0",1743973088764,0.3608,78876.0,78866.0,1.9400335]
["bitfinex-derivatives","BTCF0:USTF0",1743973088966,0.00148,78876.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973089169,0.14736,78898.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973089468,0.19958582,78898.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973089667,0.1948,78897.0,78889.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743973089867,0.19,78903.0,78889.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743973090165,0.1948,78902.0,78889.0,0.31522883]
["bitfinex-derivatives","BTCF0:USTF0",1743973090370,0.006,78895.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973090573,0.006,78895.0,78894.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973090767,0.005,78895.0,78894.0,0.53150633]
["bitfinex-derivatives","BTCF0:USTF0",1743973090966,0.001,78911.0,78894.0,0.68150633]
["bitfinex-derivatives","BTCF0:USTF0",1743973091270,0.00204001,78911.0,78901.0,0.59151274]
["bitfinex-derivatives","BTCF0:USTF0",1743973091463,0.10204001,78911.0,78901.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973091670,0.1,78908.0,78901.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973091862,0.1948,78910.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973092063,0.00104001,78910.0,78908.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973092660,0.001,78911.0,78908.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973092861,0.001,78911.0,78909.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1743973093057,0.001,78910.0,78909.0,1.45676883]
["bitfinex-derivatives","BTCF0:USTF0",1743973093366,0.32642825,78910.0,78909.0,1.45676883]
["bitfinex-derivatives","BTCF0:USTF0",1743973093565,0.57746826,78910.0,78909.0,1.45676883]
["bitfinex-derivatives","BTCF0:USTF0",1743973093760,0.47646826,78910.0,78909.0,1.45676883]
["bitfinex-derivatives","BTCF0:USTF0",1743973094068,0.80778001,78910.0,78909.0,1.45676883]
["bitfinex-derivatives","BTCF0:USTF0",1743973094267,0.70778001,78910.0,78909.0,1.45676883]
["bitfinex-derivatives","BTCF0:USTF0",1743973095673,0.70878001,78910.0,78909.0,1.45676883]
["bitfinex-derivatives","BTCF0:USTF0",1743973095869,0.70878001,78910.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973095870,1.44630746,78910.0,78865.0,1.51936]
["bitfinex-derivatives","BTCF0:USTF0",1743973096070,0.7216,78887.0,78871.0,0.47858883]
["bitfinex-derivatives","BTCF0:USTF0",1743973096366,0.3608,78875.0,78865.0,1.41959081]
["bitfinex-derivatives","BTCF0:USTF0",1743973096574,0.1893,78874.0,78865.0,1.60599081]
["bitfinex-derivatives","BTCF0:USTF0",1743973097372,0.00019015,78877.0,78865.0,1.60599081]
["bitfinex-derivatives","BTCF0:USTF0",1743973097577,0.3608,78875.0,78865.0,1.60599081]
["bitfinex-derivatives","BTCF0:USTF0",1743973097869,0.1,78871.0,78865.0,1.60699081]
["bitfinex-derivatives","BTCF0:USTF0",1743973098765,0.1893,78876.0,78865.0,1.60699081]
["bitfinex-derivatives","BTCF0:USTF0",1743973098966,0.2893,78876.0,78865.0,1.60699081]
["bitfinex-derivatives","BTCF0:USTF0",1743973099167,0.14735015,78877.0,78865.0,1.54367964]
["bitfinex-derivatives","BTCF0:USTF0",1743973099373,0.14735015,78877.0,78866.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743973099566,0.24735015,78877.0,78866.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743973099965,0.1869,78876.0,78866.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743973100276,0.2869,78876.0,78866.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743973100473,0.00019015,78877.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973100666,0.00019015,78877.0,78873.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743973100970,0.00019015,78877.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973101471,0.1869,78893.0,78876.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743973101679,0.3608,78901.0,78892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973101873,0.00120001,78895.0,78893.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743973102077,0.00932918,78903.0,78893.0,0.73986633]
["bitfinex-derivatives","BTCF0:USTF0",1743973102267,0.00932918,78903.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973102468,0.001,78911.0,78900.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743973102672,0.001,78911.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973102878,0.001,78911.0,78910.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743973103378,0.1886,78926.0,78910.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743973103676,0.2886,78926.0,78917.0,0.71793643]
["bitfinex-derivatives","BTCF0:USTF0",1743973103871,0.1,78925.0,78917.0,0.71793643]
["bitfinex-derivatives","BTCF0:USTF0",1743973104078,0.4608,78921.0,78909.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1743973104283,0.3608,78912.0,78909.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1743973104472,0.3881,78911.0,78909.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1743973104673,0.39030001,78911.0,78909.0,1.51944]
["bitfinex-derivatives","BTCF0:USTF0",1743973105178,0.39030001,78911.0,78909.0,1.45612883]
["bitfinex-derivatives","BTCF0:USTF0",1743973105379,0.38930001,78911.0,78909.0,1.45612883]
["bitfinex-derivatives","BTCF0:USTF0",1743973105569,0.38930001,78911.0,78910.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743973106472,0.49030001,78911.0,78910.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743973107780,0.39030001,78911.0,78910.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743973108082,0.39130001,78911.0,78910.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743973108277,0.41780001,78911.0,78909.0,1.45612883]
["bitfinex-derivatives","BTCF0:USTF0",1743973108682,0.12672584,78910.0,78909.0,1.45612883]
["bitfinex-derivatives","BTCF0:USTF0",1743973108988,0.1,78910.0,78909.0,1.45612883]
["bitfinex-derivatives","BTCF0:USTF0",1743973109280,0.4765,78910.0,78909.0,1.45612883]
["bitfinex-derivatives","BTCF0:USTF0",1743973109784,0.001,78911.0,78909.0,1.45612883]
["bitfinex-derivatives","BTCF0:USTF0",1743973109973,0.001,78911.0,78910.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743973110576,0.101,78911.0,78910.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743973110769,0.5408,78921.0,78910.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743973110981,0.001,78910.0,78876.0,0.34676633]
["bitfinex-derivatives","BTCF0:USTF0",1743973111182,0.3608,78887.0,78876.0,0.53466633]
["bitfinex-derivatives","BTCF0:USTF0",1743973111478,0.3668,78886.0,78877.0,0.13158883]
["bitfinex-derivatives","BTCF0:USTF0",1743973111688,0.51820596,78886.0,78877.0,0.13158883]
["bitfinex-derivatives","BTCF0:USTF0",1743973111877,0.3608,78878.0,78870.0,0.37880192]
["bitfinex-derivatives","BTCF0:USTF0",1743973112073,0.4668,78877.0,78870.0,0.37880192]
["bitfinex-derivatives","BTCF0:USTF0",1743973112281,0.3668,78877.0,78870.0,0.37880192]
["bitfinex-derivatives","BTCF0:USTF0",1743973112488,0.3668,78877.0,78871.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973112990,0.4668,78877.0,78871.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973113191,0.3668,78877.0,78871.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973113579,0.3668,78877.0,78876.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973113782,0.00124001,78877.0,78876.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973113983,0.1821,78883.0,78876.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973114191,0.1,78881.0,78870.0,0.73593835]
["bitfinex-derivatives","BTCF0:USTF0",1743973114375,0.00019015,78884.0,78875.0,0.23777168]
["bitfinex-derivatives","BTCF0:USTF0",1743973114376,0.3608,78876.0,78875.0,0.23777168]
["bitfinex-derivatives","BTCF0:USTF0",1743973114583,0.4608,78876.0,78875.0,0.23777168]
["bitfinex-derivatives","BTCF0:USTF0",1743973114789,0.7563,78876.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973114991,0.7569,78876.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973115191,0.8304,78876.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973115991,0.1,78871.0,78870.0,0.19867772]
["bitfinex-derivatives","BTCF0:USTF0",1743973116183,0.1,78875.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973116383,0.001,78876.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973116684,0.001,78876.0,78871.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743973116887,0.001,78876.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973117082,0.001,78876.0,78875.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743973117485,0.001,78876.0,78875.0,0.48048883]
["bitfinex-derivatives","BTCF0:USTF0",1743973117685,0.14676,78890.0,78875.0,0.48048883]
["bitfinex-derivatives","BTCF0:USTF0",1743973117886,0.001,78876.0,78875.0,0.33048883]
["bitfinex-derivatives","BTCF0:USTF0",1743973118186,0.001,78876.0,78875.0,0.69128883]
["bitfinex-derivatives","BTCF0:USTF0",1743973118389,0.001,78876.0,78875.0,0.84128883]
["bitfinex-derivatives","BTCF0:USTF0",1743973118589,0.14676,78890.0,78875.0,0.84628883]
["bitfinex-derivatives","BTCF0:USTF0",1743973118890,0.14676,78890.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973119291,0.3608,78889.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973119484,0.10139016,78884.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973119984,0.00139016,78884.0,78883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743973120387,0.00139016,78884.0,78883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973120587,0.00139016,78884.0,78876.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743973120791,0.1891,78883.0,78876.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743973120988,0.3815,78883.0,78877.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743973121389,0.38270001,78883.0,78877.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743973122093,0.1,78882.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973122292,0.1,78880.0,78871.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743973122492,0.1891,78879.0,78871.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743973122695,0.3815,78879.0,78871.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743973122988,0.00019015,78884.0,78871.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743973123193,0.00019015,78884.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973123387,0.00019015,78884.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973123596,0.00019015,78884.0,78883.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1743973123797,0.00139016,78884.0,78883.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1743973124781,0.00019015,78884.0,78883.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1743973124990,0.001,78895.0,78883.0,1.07466633]
["bitfinex-derivatives","BTCF0:USTF0",1743973125199,0.001,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973125395,0.3608,78904.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973125692,0.3608,78904.0,78894.0,0.71793643]
["bitfinex-derivatives","BTCF0:USTF0",1743973125894,0.3608,78904.0,78895.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743973126489,0.3608,78930.0,78903.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973126691,0.1915,78926.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973126885,0.1915,78926.0,78919.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743973127299,0.1826,78929.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973127591,0.00955524,78937.0,78921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973127793,0.00019015,78932.0,78922.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743973128093,0.00019015,78932.0,78922.0,0.53266633]
["bitfinex-derivatives","BTCF0:USTF0",1743973128294,0.00019015,78932.0,78923.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743973129293,0.004,78927.0,78923.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743973129491,0.004,78927.0,78923.0,0.31558883]
["bitfinex-derivatives","BTCF0:USTF0",1743973130200,0.3633,78926.0,78923.0,0.31558883]
["bitfinex-derivatives","BTCF0:USTF0",1743973130397,0.3633,78926.0,78922.0,0.34676633]
["bitfinex-derivatives","BTCF0:USTF0",1743973130590,0.3633,78926.0,78923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973130790,0.36458,78926.0,78923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973131893,0.36558,78926.0,78923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973132293,0.00228,78926.0,78925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973132599,0.001,78926.0,78925.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973132984,0.001,78926.0,78925.0,0.48508883]
["bitfinex-derivatives","BTCF0:USTF0",1743973133190,0.3776,78926.0,78925.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973133485,0.1814,78926.0,78925.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973133698,0.001,78926.0,78925.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973133901,0.001,78926.0,78925.0,0.30048883]
["bitfinex-derivatives","BTCF0:USTF0",1743973134500,0.001,78927.0,78925.0,0.30348883]
["bitfinex-derivatives","BTCF0:USTF0",1743973134802,0.09739015,78933.0,78925.0,0.30348883]
["bitfinex-derivatives","BTCF0:USTF0",1743973134998,0.1845,78932.0,78925.0,0.30348883]
["bitfinex-derivatives","BTCF0:USTF0",1743973135698,0.1845,78932.0,78925.0,0.24017766]
["bitfinex-derivatives","BTCF0:USTF0",1743973135900,0.1845,78932.0,78925.0,0.23717766]
["bitfinex-derivatives","BTCF0:USTF0",1743973136097,0.1845,78932.0,78925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973136296,0.1845,78932.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973136501,0.1845,78932.0,78925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973136901,0.1845,78932.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973137100,0.1845,78932.0,78925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973137903,0.18570001,78932.0,78925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973138405,0.1936,78931.0,78925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973138606,0.1845,78932.0,78925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973138796,0.1845,78932.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973139195,0.00019015,78936.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973139402,0.00019015,78936.0,78931.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973139604,0.3892,78942.0,78931.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973139801,0.3892,78942.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973140002,0.39048,78942.0,78940.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973140196,0.39048,78942.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973140604,0.39048,78942.0,78933.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973140804,0.75128,78942.0,78933.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1743973141007,0.75128,78942.0,78925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973141008,0.3608,78934.0,78925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973141204,0.3608,78926.0,78920.0,0.23136258]
["bitfinex-derivatives","BTCF0:USTF0",1743973141505,0.1988,78925.0,78920.0,0.23136258]
["bitfinex-derivatives","BTCF0:USTF0",1743973141711,0.05,78922.0,78916.0,1.45724589]
["bitfinex-derivatives","BTCF0:USTF0",1743973141910,0.3608,78917.0,78916.0,1.15774589]
["bitfinex-derivatives","BTCF0:USTF0",1743973142203,0.51200001,78917.0,78916.0,1.15774589]
["bitfinex-derivatives","BTCF0:USTF0",1743973142409,0.66200001,78917.0,78911.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1743973142604,0.1,78913.0,78890.0,0.23136258]
["bitfinex-derivatives","BTCF0:USTF0",1743973142810,0.05,78903.0,78890.0,0.23136258]
["bitfinex-derivatives","BTCF0:USTF0",1743973143000,0.05,78903.0,78888.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743973143198,0.32793067,78903.0,78887.0,0.3777242]
["bitfinex-derivatives","BTCF0:USTF0",1743973143399,0.3608,78888.0,78887.0,0.3777242]
["bitfinex-derivatives","BTCF0:USTF0",1743973143909,0.1,78892.0,78887.0,0.3777242]
["bitfinex-derivatives","BTCF0:USTF0",1743973144104,0.3608,78888.0,78887.0,0.3777242]
["bitfinex-derivatives","BTCF0:USTF0",1743973144314,0.36200001,78888.0,78887.0,0.3777242]
["bitfinex-derivatives","BTCF0:USTF0",1743973144502,0.5108,78888.0,78887.0,0.3777242]
["bitfinex-derivatives","BTCF0:USTF0",1743973144811,0.5108,78888.0,78887.0,0.31441303]
["bitfinex-derivatives","BTCF0:USTF0",1743973145007,0.7038,78888.0,78881.0,1.51868]
["bitfinex-derivatives","BTCF0:USTF0",1743973145208,0.1966,78887.0,78881.0,1.51868]
["bitfinex-derivatives","BTCF0:USTF0",1743973145509,0.19780001,78887.0,78881.0,1.51868]
["bitfinex-derivatives","BTCF0:USTF0",1743973145709,0.00120001,78887.0,78881.0,1.87948]
["bitfinex-derivatives","BTCF0:USTF0",1743973145911,0.3608,78888.0,78882.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743973146109,0.3608,78888.0,78882.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743973146309,0.3896,78887.0,78882.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743973146509,0.3896,78887.0,78886.0,0.0030775]
["bitfinex-derivatives","BTCF0:USTF0",1743973147406,0.3896,78887.0,78886.0,0.0050775]
["bitfinex-derivatives","BTCF0:USTF0",1743973147603,0.3896,78887.0,78886.0,0.0030775]
["bitfinex-derivatives","BTCF0:USTF0",1743973147808,0.3896,78887.0,78883.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743973147809,0.3896,78887.0,78883.0,0.12326633]
["bitfinex-derivatives","BTCF0:USTF0",1743973148107,0.193,78887.0,78884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743973148410,0.193,78887.0,78886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973148611,0.1847,78894.0,78886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973148801,0.1954,78893.0,78886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973149002,0.1954,78893.0,78884.0,0.54726876]
["bitfinex-derivatives","BTCF0:USTF0",1743973149204,0.1847,78892.0,78884.0,0.54726876]
["bitfinex-derivatives","BTCF0:USTF0",1743973149413,0.1847,78892.0,78886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973149610,0.1954,78891.0,78886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973150014,0.19660001,78891.0,78886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973150208,0.1954,78891.0,78887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743973150402,0.00119003,78895.0,78887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743973150808,0.00119003,78895.0,78887.0,0.12668883]
["bitfinex-derivatives","BTCF0:USTF0",1743973151009,0.00119003,78895.0,78888.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743973151206,0.00119003,78895.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973151412,0.14596,78916.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973151614,0.1848,78910.0,78901.0,0.35726876]
["bitfinex-derivatives","BTCF0:USTF0",1743973151809,0.1848,78910.0,78902.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743973152302,0.1848,78910.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973153515,0.1848,78910.0,78904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743973153701,0.001,78911.0,78904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743973153905,0.00220001,78911.0,78904.0,0.29948883]
["bitfinex-derivatives","BTCF0:USTF0",1743973154107,0.00220001,78911.0,78905.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743973154508,0.00220001,78911.0,78906.0,0.34676633]
["bitfinex-derivatives","BTCF0:USTF0",1743973154712,0.00212273,78911.0,78907.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1743973154914,0.00092272,78911.0,78907.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1743973156316,0.00092272,78911.0,78907.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1743973156506,0.00092272,78911.0,78907.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743973156706,0.00192272,78911.0,78907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743973156918,0.3707,78910.0,78907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973157419,0.00092272,78911.0,78907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973157710,0.00092272,78911.0,78908.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743973157915,0.00092272,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973158113,0.00092272,78911.0,78910.0,0.64825516]
["bitfinex-derivatives","BTCF0:USTF0",1743973158308,0.00019015,78914.0,78910.0,0.79825516]
["bitfinex-derivatives","BTCF0:USTF0",1743973158516,0.3608,78931.0,78911.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743973158811,0.00224001,78927.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973159017,0.00224001,78927.0,78920.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743973159710,0.00224001,78927.0,78920.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743973159711,0.196,78926.0,78920.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743973160019,0.3854,78926.0,78920.0,0.12368883]
["bitfinex-derivatives","BTCF0:USTF0",1743973160214,0.38660001,78926.0,78920.0,0.12368883]
["bitfinex-derivatives","BTCF0:USTF0",1743973161115,0.38660001,78926.0,78920.0,0.12568883]
["bitfinex-derivatives","BTCF0:USTF0",1743973162105,0.38660001,78926.0,78920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973162615,0.38660001,78926.0,78920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973163009,0.38660001,78926.0,78917.0,0.29495759]
["bitfinex-derivatives","BTCF0:USTF0",1743973163210,0.0265,78925.0,78920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973163519,0.3608,78921.0,78920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973163714,0.4608,78921.0,78920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973163912,0.66204001,78921.0,78920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973164114,0.66204001,78921.0,78920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973165021,0.66204001,78921.0,78920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973165217,0.51204001,78921.0,78920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973165520,0.51204001,78921.0,78920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973165918,0.41204001,78921.0,78920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973166120,0.36204001,78921.0,78910.0,0.53022547]
["bitfinex-derivatives","BTCF0:USTF0",1743973166319,0.3757,78920.0,78911.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743973167322,0.3608,78914.0,78910.0,0.16942547]
["bitfinex-derivatives","BTCF0:USTF0",1743973167523,0.3757,78913.0,78911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973167918,0.37690001,78913.0,78911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973168524,0.00120001,78913.0,78912.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1743973168723,0.387,78926.0,78912.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1743973169220,0.38820001,78926.0,78912.0,0.68518883]
["bitfinex-derivatives","BTCF0:USTF0",1743973170620,0.3608,78918.0,78912.0,0.32438883]
["bitfinex-derivatives","BTCF0:USTF0",1743973170922,0.487,78917.0,78908.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1743973171911,0.387,78917.0,78908.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1743973172117,0.387,78917.0,78907.0,0.16842547]
["bitfinex-derivatives","BTCF0:USTF0",1743973172321,0.38824001,78917.0,78907.0,0.16842547]
["bitfinex-derivatives","BTCF0:USTF0",1743973172519,0.48824001,78917.0,78912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973172919,0.38824001,78917.0,78912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973173328,0.38924001,78917.0,78913.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973173526,0.38924001,78917.0,78914.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743973174119,0.38824001,78917.0,78915.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973174317,0.38824001,78917.0,78912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973176220,0.3608,78913.0,78912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973176422,0.36208,78913.0,78912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973176614,0.00128,78913.0,78912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973177023,0.00128,78913.0,78912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973178329,0.00128,78913.0,78908.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743973178530,0.1817,78912.0,78908.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743973180222,0.1939,78917.0,78908.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743973180426,0.1817,78916.0,78908.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1743973181331,0.1817,78916.0,78908.0,0.30808883]
["bitfinex-derivatives","BTCF0:USTF0",1743973182223,0.18290001,78916.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973182423,0.18290001,78916.0,78915.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743973184233,0.18290001,78916.0,78915.0,0.13118883]
["bitfinex-derivatives","BTCF0:USTF0",1743973184629,0.18290001,78916.0,78915.0,0.13418883]
["bitfinex-derivatives","BTCF0:USTF0",1743973185027,0.18290001,78916.0,78915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973187338,0.18290001,78916.0,78907.0,0.30067898]
["bitfinex-derivatives","BTCF0:USTF0",1743973187538,0.1877,78915.0,78908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743973188029,0.1806,78914.0,78909.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743973188430,0.1806,78914.0,78910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743973188631,0.1877,78913.0,78907.0,0.30067898]
["bitfinex-derivatives","BTCF0:USTF0",1743973189033,0.1806,78912.0,78908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973189438,0.1877,78911.0,78908.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743973189630,0.1877,78911.0,78908.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743973189831,0.1806,78910.0,78908.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743973190034,0.1877,78911.0,78908.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743973190335,0.1877,78911.0,78908.0,0.31208883]
["bitfinex-derivatives","BTCF0:USTF0",1743973192138,0.1877,78911.0,78908.0,0.31508883]
["bitfinex-derivatives","BTCF0:USTF0",1743973192538,0.1877,78911.0,78908.0,0.31208883]
["bitfinex-derivatives","BTCF0:USTF0",1743973192739,0.1877,78911.0,78908.0,0.31508883]
["bitfinex-derivatives","BTCF0:USTF0",1743973193530,0.1877,78911.0,78908.0,0.25177766]
["bitfinex-derivatives","BTCF0:USTF0",1743973193941,0.1974,78921.0,78908.0,0.25177766]
["bitfinex-derivatives","BTCF0:USTF0",1743973194141,0.3608,78922.0,78911.0,0.23154649]
["bitfinex-derivatives","BTCF0:USTF0",1743973194443,0.3782,78926.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973194641,0.3782,78926.0,78919.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743973195337,0.37940001,78926.0,78919.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743973195939,0.38140001,78926.0,78919.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743973196546,0.38140001,78926.0,78919.0,0.11948883]
["bitfinex-derivatives","BTCF0:USTF0",1743973196943,0.10878327,78929.0,78919.0,0.11948883]
["bitfinex-derivatives","BTCF0:USTF0",1743973197138,0.1815,78934.0,78925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973197441,0.1815,78934.0,78926.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973198142,0.002,78929.0,78926.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973198340,0.002,78929.0,78925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973198546,0.1815,78928.0,78920.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1743973198846,0.1815,78928.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973199542,0.1815,78928.0,78922.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973199849,0.00312584,78931.0,78923.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743973200038,0.00312584,78931.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973200233,0.3608,78939.0,78930.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973200438,0.001,78943.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973200645,0.29386326,78948.0,78939.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743973200941,0.05,78947.0,78938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973201149,0.1,78942.0,78938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973201451,0.1923,78941.0,78938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973201748,0.1448,78940.0,78938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973201945,0.2948,78940.0,78938.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973202138,0.29552,78940.0,78938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973202339,0.05,78937.0,78934.0,0.00107684]
["bitfinex-derivatives","BTCF0:USTF0",1743973202536,0.0524,78935.0,78934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973202749,0.0524,78935.0,77779.0,0.00466904]
["bitfinex-derivatives","BTCF0:USTF0",1743973202750,0.00064,78935.0,78905.0,1.87956]
["bitfinex-derivatives","BTCF0:USTF0",1743973202935,0.15,78912.0,78905.0,1.8802]
["bitfinex-derivatives","BTCF0:USTF0",1743973203139,0.1941,78911.0,78905.0,1.8802]
["bitfinex-derivatives","BTCF0:USTF0",1743973203452,0.2941,78911.0,78905.0,1.8802]
["bitfinex-derivatives","BTCF0:USTF0",1743973203648,0.1,78907.0,78905.0,1.8802]
["bitfinex-derivatives","BTCF0:USTF0",1743973203849,0.1,78906.0,78905.0,1.5194]
["bitfinex-derivatives","BTCF0:USTF0",1743973204054,0.1,78906.0,78897.0,0.30288518]
["bitfinex-derivatives","BTCF0:USTF0",1743973204055,0.46209059,78906.0,78898.0,0.00019003]
["bitfinex-derivatives","BTCF0:USTF0",1743973204244,0.0398,78900.0,78898.0,0.00083003]
["bitfinex-derivatives","BTCF0:USTF0",1743973204437,0.1845,78899.0,78898.0,0.00083003]
["bitfinex-derivatives","BTCF0:USTF0",1743973204635,0.21144001,78899.0,78897.0,0.14078518]
["bitfinex-derivatives","BTCF0:USTF0",1743973204848,0.48817308,78899.0,78895.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1743973205049,0.3608,78896.0,78872.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743973205243,0.3608,78887.0,78872.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743973205545,0.3608,78887.0,78871.0,2.18308]
["bitfinex-derivatives","BTCF0:USTF0",1743973205546,0.58142,78887.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973205747,0.42146753,78887.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973206052,0.3608,78880.0,78871.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1743973206350,0.00136,78880.0,78871.0,0.37939015]
["bitfinex-derivatives","BTCF0:USTF0",1743973206550,0.14491015,78887.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973206849,0.00019015,78887.0,78886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973207049,0.3608,78896.0,78886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743973207349,0.14468,78906.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973207540,0.001,78911.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973207746,0.14468,78921.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973207942,0.14468,78921.0,78911.0,0.61074649]
["bitfinex-derivatives","BTCF0:USTF0",1743973208544,0.1,78916.0,78910.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973208859,0.3608,78911.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973209147,0.4367,78890.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743973209347,0.14464,78889.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743973209553,0.43764,78889.0,78886.0,0.0010775]
["bitfinex-derivatives","BTCF0:USTF0",1743973209746,0.3608,78887.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973209942,0.3608,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973210141,0.43766001,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973210343,0.87256001,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973210943,0.98448042,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973211245,1.15885767,78871.0,78863.0,0.00019015]
["bitfinex-derivatives","BTCF0:USTF0",1743973211446,0.5108,78864.0,78854.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1743973211751,0.5108,78857.0,78835.0,0.29856698]
["bitfinex-derivatives","BTCF0:USTF0",1743973211948,0.5108,78857.0,78835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973211949,0.1,78841.0,78835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973212150,0.1,78841.0,78824.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743973212151,0.1,78837.0,78824.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743973212460,0.1446,78840.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973212746,0.00019028,78838.0,78835.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743973212949,0.00019028,78838.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973213252,0.000113,78847.0,78837.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1743973213451,0.3608,78841.0,78837.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973213754,0.1011,78840.0,78835.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743973213945,0.10234001,78840.0,78823.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1743973214255,0.5108,78824.0,78823.0,0.00076731]
["bitfinex-derivatives","BTCF0:USTF0",1743973214561,0.55660001,78824.0,78823.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1743973214848,0.50660001,78824.0,78823.0,0.13201614]
["bitfinex-derivatives","BTCF0:USTF0",1743973215046,0.50660001,78824.0,78810.0,0.23154649]
["bitfinex-derivatives","BTCF0:USTF0",1743973215247,0.1915,78823.0,78810.0,0.23154649]
["bitfinex-derivatives","BTCF0:USTF0",1743973215455,0.19270001,78823.0,78810.0,0.23154649]
["bitfinex-derivatives","BTCF0:USTF0",1743973215639,0.3021007,78823.0,78805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973215845,0.47996641,78823.0,78815.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743973216457,0.3531007,78823.0,78815.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743973216645,0.3531007,78823.0,78822.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973216846,0.35302255,78823.0,78822.0,0.00307837]
["bitfinex-derivatives","BTCF0:USTF0",1743973217047,0.47988987,78823.0,78822.0,0.00307837]
["bitfinex-derivatives","BTCF0:USTF0",1743973217354,0.47988987,78823.0,78815.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743973217355,0.62988987,78823.0,78815.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743973217543,0.3608,78816.0,78815.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1743973217756,0.51200001,78816.0,78800.0,0.26950419]
["bitfinex-derivatives","BTCF0:USTF0",1743973218049,0.3608,78809.0,78807.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743973218249,0.3608,78809.0,78800.0,0.0379577]
["bitfinex-derivatives","BTCF0:USTF0",1743973218250,0.51200001,78809.0,78800.0,0.0379577]
["bitfinex-derivatives","BTCF0:USTF0",1743973218555,0.5108,78801.0,78800.0,0.0379577]
["bitfinex-derivatives","BTCF0:USTF0",1743973218851,0.65652001,78801.0,78790.0,1.82451881]
["bitfinex-derivatives","BTCF0:USTF0",1743973219047,0.15,78791.0,78790.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1743973219353,0.05132,78791.0,78790.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1743973219542,0.00132,78791.0,78790.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1743973220053,0.19622,78791.0,78790.0,0.00107881]
["bitfinex-derivatives","BTCF0:USTF0",1743973220550,0.19622,78791.0,78790.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973220755,0.19622,78791.0,78781.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743973220756,0.19514207,78791.0,78781.0,0.13026764]
["bitfinex-derivatives","BTCF0:USTF0",1743973221049,0.001,78799.0,78790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973221254,0.00019028,78808.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973221452,0.00019028,78808.0,78806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973221750,0.3608,78817.0,78806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973222054,0.14448,78836.0,78816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973222258,0.14448,78836.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973222450,0.1991,78835.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973222757,0.03763693,78844.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973223053,0.05,78837.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973223454,0.00019028,78842.0,78834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973223656,0.14448,78859.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973223861,0.3608,78883.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973223862,0.3266,78871.0,78858.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973224053,0.14444,78872.0,78859.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743973224253,0.1981,78878.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973224557,0.001,78879.0,78872.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743973224750,0.1,78874.0,78872.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743973224947,0.34254,78873.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973225254,0.54734272,78873.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973225449,0.3608,78871.0,78870.0,0.00107772]
["bitfinex-derivatives","BTCF0:USTF0",1743973225651,0.3616,78871.0,78870.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973225849,0.36052294,78871.0,78870.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973226158,0.48730903,78871.0,78870.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973226652,0.63730903,78871.0,78870.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973226853,0.05,78839.0,78837.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973227166,0.1944,78841.0,78837.0,0.29820883]
["bitfinex-derivatives","BTCF0:USTF0",1743973227455,0.1444,78840.0,78837.0,0.29820883]
["bitfinex-derivatives","BTCF0:USTF0",1743973227757,0.1452,78840.0,78838.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743973227961,0.1452,78840.0,78838.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1743973228358,0.1452,78840.0,78839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973228658,0.00019028,78846.0,78839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973228659,0.00019028,78846.0,78839.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973228860,0.14436,78856.0,78850.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973229060,0.185,78870.0,78854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973229364,0.14216654,78869.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973229555,0.14216654,78869.0,78868.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973229756,0.001,78879.0,78868.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743973229956,0.1924,78896.0,78878.0,0.29648883]
["bitfinex-derivatives","BTCF0:USTF0",1743973230154,0.14432,78904.0,78895.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973230355,0.14432,78904.0,78895.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1743973230662,0.09892359,78900.0,78895.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1743973231056,0.00019016,78905.0,78895.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1743973231260,0.00019016,78905.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973231759,0.00019016,78905.0,78904.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973232356,0.3608,78930.0,78904.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1743973232559,0.14428,78931.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973232752,0.0275,78927.0,78926.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973232958,0.151,78927.0,78926.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973233166,0.17773548,78927.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973233365,0.05,78919.0,78918.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973234151,0.04892381,78919.0,78918.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973234356,0.04892381,78925.0,78918.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1743973234555,0.04892381,78925.0,78918.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1743973234861,0.00192403,78919.0,78918.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1743973235065,0.00192403,78919.0,78918.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973235066,0.00084828,78919.0,78918.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973235363,0.00084828,78919.0,78915.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743973235364,0.48947275,78919.0,78882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973235563,0.3608,78900.0,78883.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743973235759,0.1912,78899.0,78890.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973235950,0.64087275,78919.0,78896.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973236150,0.3608,78906.0,78896.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973236364,0.1912,78905.0,78896.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973236558,0.1912,78905.0,78900.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743973237352,0.3608,78901.0,78900.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743973237763,0.5108,78901.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973237955,0.3608,78872.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973238153,0.3608,78885.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973238154,0.14408,78879.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973238358,0.3608,78891.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973238556,0.3608,78900.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973238754,0.3608,78900.0,78890.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973238959,0.3608,78900.0,78891.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743973239167,0.00919016,78901.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973239365,0.00519016,78901.0,78898.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743973239575,0.00411506,78901.0,78898.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743973240069,0.00411506,78901.0,78898.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1743973240070,0.00368018,78901.0,78898.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1743973240271,0.00368018,78901.0,78898.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1743973240456,0.00064,78901.0,78898.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1743973240661,0.00064,78901.0,78898.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1743973240863,0.1438355,78907.0,78898.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1743973241068,0.1446755,78907.0,78898.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743973241261,0.31444351,78906.0,78898.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973241464,0.45128351,78906.0,78898.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973242057,0.45128351,78906.0,78897.0,0.29912883]
["bitfinex-derivatives","BTCF0:USTF0",1743973242259,0.3608,78898.0,78897.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973242465,0.36148,78898.0,78870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973242669,0.3608,78886.0,78870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973242865,0.36168,78886.0,78870.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973243565,0.00088,78886.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973243769,0.3608,78897.0,78885.0,0.15110999]
["bitfinex-derivatives","BTCF0:USTF0",1743973243969,0.36164,78897.0,78887.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973244171,0.00084,78897.0,78888.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973244360,0.1946,78896.0,78888.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1743973244561,0.19440555,78896.0,78888.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1743973244758,0.38880555,78896.0,78888.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1743973245069,0.00088,78896.0,78888.0,0.32192883]
["bitfinex-derivatives","BTCF0:USTF0",1743973245266,0.36060577,78898.0,78888.0,0.32192883]
["bitfinex-derivatives","BTCF0:USTF0",1743973245570,0.14396,78901.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973245771,0.14288621,78901.0,78897.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973245972,0.14288621,78901.0,78898.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743973246175,0.14181263,78901.0,78898.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743973247667,0.00019016,78907.0,78900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973247972,0.14388,78925.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973248175,0.14388,78925.0,78910.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973248368,0.14388,78925.0,78911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973248572,0.3608,78923.0,78911.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1743973248968,0.3646,78922.0,78911.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1743973249372,0.3608,78915.0,78909.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743973249671,0.7254,78914.0,78889.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743973249874,0.35972664,78895.0,78889.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743973250077,0.32746686,78894.0,78889.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1743973250378,0.00068,78894.0,78889.0,0.38538]
["bitfinex-derivatives","BTCF0:USTF0",1743973250578,0.3608,78903.0,78889.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1743973250777,0.00019016,78899.0,78890.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973251075,0.14384,78907.0,78890.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973251076,0.14384,78907.0,78898.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973251384,0.1438,78921.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973251676,0.1869,78920.0,78910.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973251873,0.1869,78920.0,78910.0,0.35741177]
["bitfinex-derivatives","BTCF0:USTF0",1743973252070,0.18778001,78920.0,78910.0,0.35741177]
["bitfinex-derivatives","BTCF0:USTF0",1743973252378,0.00088001,78920.0,78910.0,0.35741177]
["bitfinex-derivatives","BTCF0:USTF0",1743973253073,0.3608,78940.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973253379,0.3608,78940.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973253578,0.36228,78940.0,78930.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973253780,0.3608,78940.0,78930.0,0.35901177]
["bitfinex-derivatives","BTCF0:USTF0",1743973253981,0.3608,78940.0,78931.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743973254165,0.3608,78940.0,78931.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1743973254370,0.00119003,78943.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973254572,0.1869,78958.0,78942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973254773,0.3618,78959.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973254968,0.3618,78959.0,78952.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743973255273,0.35972729,78973.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973255476,0.3586548,78973.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973255673,0.3586548,78973.0,78967.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743973255979,0.35758252,78973.0,78967.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743973256178,0.35758252,78973.0,78967.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743973256481,0.00011797,78978.0,78967.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743973256681,4.612e-05,78991.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973256876,0.19777449,78997.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973257075,0.14364,79003.0,78991.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743973257380,0.09892859,79000.0,78999.0,0.29648883]
["bitfinex-derivatives","BTCF0:USTF0",1743973257580,0.09892859,79000.0,78999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743973257780,0.09892859,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973257979,0.09892859,79000.0,78999.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743973258671,0.10392859,79000.0,78999.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743973258871,0.10392859,79000.0,78999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743973259682,0.10892859,79000.0,78999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743973259886,0.10892859,79000.0,78993.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743973260183,0.3608,78995.0,78993.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743973260383,0.3608,78995.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973260384,0.3937,78994.0,78972.0,1.75935873]
["bitfinex-derivatives","BTCF0:USTF0",1743973260571,0.3608,78984.0,78973.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743973260878,0.7205288,78976.0,78973.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743973261077,0.39262902,78975.0,78957.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743973261477,0.3608,78969.0,78957.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1743973261675,0.1996,78968.0,78957.0,0.1952699]
["bitfinex-derivatives","BTCF0:USTF0",1743973261979,0.1996,78968.0,78963.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973262185,0.1996,78968.0,78963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973262371,0.5604,78968.0,78963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973262576,0.1941,78967.0,78963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973262771,0.1941,78967.0,78956.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743973262986,0.1941,78967.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973263287,0.1941,78967.0,78957.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973263471,0.1941,78967.0,78956.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743973263472,0.5549,78967.0,78956.0,0.12547873]
["bitfinex-derivatives","BTCF0:USTF0",1743973263676,0.3608,78960.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973263874,0.18522945,78959.0,78945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973264082,0.14240967,78959.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973264589,0.14240967,78959.0,78958.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1743973264887,0.14240967,78959.0,78958.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1743973265075,0.00492988,78967.0,78963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973265273,0.003,78967.0,78966.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973266377,0.003,78967.0,78966.0,0.48968883]
["bitfinex-derivatives","BTCF0:USTF0",1743973266577,0.0001899,78973.0,78972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973266778,0.0001899,78973.0,78972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743973267279,0.14344,78993.0,78987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973267477,0.14344,78993.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973267680,0.1872,79001.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973267882,0.1872,79001.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973268082,0.1897,79019.0,78999.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743973268281,0.1872,79018.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973268479,0.0001899,79017.0,79011.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743973268876,0.15,79017.0,79011.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973269080,0.3608,79012.0,79001.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973269292,0.14229053,79011.0,79001.0,0.3609899]
["bitfinex-derivatives","BTCF0:USTF0",1743973269489,0.3608,79006.0,78992.0,0.29939873]
["bitfinex-derivatives","BTCF0:USTF0",1743973269689,0.18263096,79010.0,78992.0,0.30051873]
["bitfinex-derivatives","BTCF0:USTF0",1743973269892,0.35973117,79008.0,78992.0,0.30051873]
["bitfinex-derivatives","BTCF0:USTF0",1743973270093,0.3608,79007.0,78992.0,0.29951873]
["bitfinex-derivatives","BTCF0:USTF0",1743973270294,0.3608,79006.0,78992.0,0.29951873]
["bitfinex-derivatives","BTCF0:USTF0",1743973270494,0.3608,79006.0,78992.0,0.29851873]
["bitfinex-derivatives","BTCF0:USTF0",1743973270700,0.3608,79006.0,78992.0,0.29751873]
["bitfinex-derivatives","BTCF0:USTF0",1743973270891,0.12658227,79005.0,78992.0,0.29751873]
["bitfinex-derivatives","BTCF0:USTF0",1743973271095,0.12551366,79005.0,78992.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743973271395,0.3608,78993.0,78991.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973271594,0.12444526,79005.0,78991.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973271788,0.3608,79006.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973271988,0.3608,78991.0,78988.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1743973272297,0.19443203,78990.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973272499,0.35973225,78970.0,78949.0,1.75816883]
["bitfinex-derivatives","BTCF0:USTF0",1743973272692,0.3608,78951.0,78949.0,1.76316883]
["bitfinex-derivatives","BTCF0:USTF0",1743973272892,0.1952,78969.0,78949.0,1.76316883]
["bitfinex-derivatives","BTCF0:USTF0",1743973273094,0.3608,78955.0,78949.0,1.76316883]
["bitfinex-derivatives","BTCF0:USTF0",1743973273297,0.35973268,78955.0,78947.0,0.30005777]
["bitfinex-derivatives","BTCF0:USTF0",1743973273600,0.50973268,78955.0,78947.0,0.30005777]
["bitfinex-derivatives","BTCF0:USTF0",1743973273898,0.126648,78954.0,78947.0,0.30005777]
["bitfinex-derivatives","BTCF0:USTF0",1743973274807,0.14328,78953.0,78947.0,0.30005777]
["bitfinex-derivatives","BTCF0:USTF0",1743973275187,0.14412,78953.0,78948.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743973275400,0.14328,78953.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973275693,0.00088,78953.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973275894,0.3638,78954.0,78952.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973276101,0.1905,78953.0,78950.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743973276297,0.00364,78953.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973276502,0.006,78953.0,78952.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1743973276700,0.006,78953.0,78952.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1743973276901,0.006,78953.0,78952.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1743973277104,0.003,78953.0,78952.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1743973277298,0.12965763,78953.0,78942.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973277498,0.3608,78947.0,78942.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973277709,0.2702,78946.0,78935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973277908,0.14217289,78945.0,78935.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743973278108,0.26951132,78945.0,78935.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1743973278409,0.26633332,78944.0,78935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973278704,0.26701332,78944.0,78936.0,0.12128883]
["bitfinex-derivatives","BTCF0:USTF0",1743973278910,0.26701332,78944.0,78936.0,0.12028883]
["bitfinex-derivatives","BTCF0:USTF0",1743973279204,0.12667848,78943.0,78941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973279411,0.00068,78943.0,78941.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973279612,0.14065328,78945.0,78941.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973279904,0.0018,78945.0,78944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743973280110,0.001,78945.0,78944.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743973280415,0.0001899,78958.0,78944.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1743973280707,0.1877,78963.0,78955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973280909,0.1877,78963.0,78956.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743973281111,0.31437126,78963.0,78955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973281302,0.08,78962.0,78945.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743973281496,0.08,78962.0,78951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973281699,0.19639002,78961.0,78946.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1743973281905,0.32303722,78961.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973282200,0.32303722,78961.0,78955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973282402,0.32303722,78961.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973282403,0.00019002,78961.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973282601,0.1432,78978.0,78968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973282797,0.1432,78994.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973283003,0.1432,78994.0,78980.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973283004,0.1962,78993.0,78980.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973283204,0.1432,78994.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973283411,0.3608,78993.0,78967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973283708,0.26976391,78992.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973283903,0.0001899,78988.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973284096,0.0001899,78988.0,78972.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973284097,0.46812799,78991.0,78972.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973284310,0.35973439,78982.0,78972.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973284608,0.1834346,78981.0,78972.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973284805,0.30898134,78981.0,78965.0,0.11707873]
["bitfinex-derivatives","BTCF0:USTF0",1743973285010,0.14209503,78992.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973285308,0.00093524,78988.0,78981.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743973285605,0.12661192,78991.0,78981.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1743973285809,0.18514,78991.0,78981.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1743973286010,0.12660471,78987.0,78981.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1743973286205,0.00076,78987.0,78983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973286411,0.14179049,78992.0,78983.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743973286613,0.1845,78991.0,78983.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743973286814,0.31304359,78991.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973287112,0.31197947,78991.0,78977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973287316,0.1456,78990.0,78978.0,0.1830899]
["bitfinex-derivatives","BTCF0:USTF0",1743973287512,0.00072,78990.0,78983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973287711,0.0016561,78991.0,78985.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973287900,0.0016561,78991.0,78985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743973287901,0.00151241,78991.0,78985.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743973288105,0.00244893,78991.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973288316,0.00244893,78991.0,78990.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743973288608,0.00093674,78992.0,78991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973288916,0.00093674,78992.0,78991.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1743973289212,0.00979176,78994.0,78991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743973289415,0.4873983,78992.0,78983.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973289712,0.1859,78991.0,78983.0,0.0012699]
["bitfinex-derivatives","BTCF0:USTF0",1743973289918,0.31321589,78991.0,78983.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973290614,0.31321589,78991.0,78983.0,0.0013099]
["bitfinex-derivatives","BTCF0:USTF0",1743973290809,0.31321589,78991.0,78981.0,0.12849873]
["bitfinex-derivatives","BTCF0:USTF0",1743973291018,0.1917,78990.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973291314,0.31249589,78991.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973291615,0.003,78991.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973291807,0.003,78991.0,78987.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743973292012,0.003,78991.0,78987.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743973292202,0.1963,78993.0,78987.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743973292413,0.1983,78990.0,78987.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743973292610,0.3248999,78990.0,78981.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743973292807,0.3608,78982.0,78955.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1743973293017,0.3608,78982.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973293018,0.3608,78964.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973293214,0.33926,78963.0,78958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973293416,0.33819695,78963.0,78958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973293722,0.12665201,78962.0,78958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973294016,0.33713411,78963.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973294223,0.14296,78963.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973294412,0.14296,78963.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973294612,0.1917,78962.0,78958.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973294812,0.14296,78963.0,78958.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973294813,0.14189759,78963.0,78958.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973295021,0.00064,78963.0,78958.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1743973295216,0.33466,78989.0,78958.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1743973295514,0.0019378,78963.0,78960.0,0.35653177]
["bitfinex-derivatives","BTCF0:USTF0",1743973295818,0.33466,78989.0,78962.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973295819,0.14388,78989.0,78962.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973296008,0.1448,78989.0,78979.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973296215,0.14292,78997.0,78986.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973296411,0.0001899,78992.0,78987.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743973296610,0.0001899,78992.0,78991.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973296611,0.0011099,78992.0,78991.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973296827,0.14292,79014.0,78991.0,0.29740883]
["bitfinex-derivatives","BTCF0:USTF0",1743973297016,0.3608,79022.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973297210,0.3608,79022.0,79014.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743973297517,0.00967889,79020.0,79014.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743973297722,0.00128,79020.0,79014.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973298821,0.00528,79020.0,79014.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973299122,0.00528,79020.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973299321,0.004,79020.0,79019.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743973299526,0.0001899,79025.0,79019.0,2.33316]
["bitfinex-derivatives","BTCF0:USTF0",1743973299818,0.2310049,79044.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973300030,0.3608,79045.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973300222,0.14177844,79050.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973300525,0.35973865,79049.0,79045.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743973300710,0.55607751,79049.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973300915,0.68153319,79049.0,79042.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743973301208,0.19843928,79048.0,79039.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1743973301413,0.19843928,79048.0,79034.0,0.19428977]
["bitfinex-derivatives","BTCF0:USTF0",1743973301713,0.1974,79047.0,79034.0,0.19448977]
["bitfinex-derivatives","BTCF0:USTF0",1743973301910,0.35761658,79049.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973302110,0.14276,79054.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973302324,0.14276,79054.0,79039.0,0.71953177]
["bitfinex-derivatives","BTCF0:USTF0",1743973302325,0.3608,79053.0,79039.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743973302527,0.3608,79044.0,79040.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1743973302713,0.001,79048.0,79043.0,0.00018977]
["bitfinex-derivatives","BTCF0:USTF0",1743973302917,0.14276,79054.0,79041.0,0.2989586]
["bitfinex-derivatives","BTCF0:USTF0",1743973303221,0.19092948,79062.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973303421,0.19092948,79062.0,79040.0,0.53723177]
["bitfinex-derivatives","BTCF0:USTF0",1743973303422,0.35973992,79058.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973303617,0.35973992,79058.0,79045.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973303817,0.35973992,79058.0,79045.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973304220,0.35868005,79058.0,79045.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973304423,0.002,79054.0,79045.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973304727,0.00094055,79054.0,79045.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973305021,0.00094055,79054.0,79046.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743973305221,0.35762039,79058.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973305222,0.3575017,79058.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973305529,0.3575017,79058.0,79053.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743973305723,0.00018977,79059.0,79053.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743973305924,0.002,79058.0,79053.0,0.47818883]
["bitfinex-derivatives","BTCF0:USTF0",1743973306232,0.1905,79074.0,79053.0,0.47818883]
["bitfinex-derivatives","BTCF0:USTF0",1743973306427,0.3608,79076.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973306620,0.1905,79083.0,79064.0,1.8204]
["bitfinex-derivatives","BTCF0:USTF0",1743973306814,0.50348,79097.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973307034,0.1905,79096.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973307419,0.35753177,79140.0,79081.0,0.36098977]
["bitfinex-derivatives","BTCF0:USTF0",1743973307626,0.12644063,79095.0,79082.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743973307819,0.14264,79094.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973308129,0.14384001,79094.0,79084.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743973308323,0.1426,79093.0,79084.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743973308632,0.14274098,79093.0,79084.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743973308830,0.12643983,79092.0,79084.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743973309126,0.12496284,79092.0,79075.0,0.12637848]
["bitfinex-derivatives","BTCF0:USTF0",1743973309329,0.3608,79089.0,79075.0,0.12765848]
["bitfinex-derivatives","BTCF0:USTF0",1743973309531,0.0259,79088.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973309724,0.02718,79088.0,79081.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1743973309925,0.02718,79088.0,79081.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1743973310143,0.12644862,79087.0,79081.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1743973310330,0.12644862,79087.0,79081.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1743973310733,0.00959116,79088.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973311026,0.00959116,79088.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973311232,0.00853319,79088.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973311429,0.14150224,79089.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973311624,0.14256,79104.0,79087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973311932,0.18,79102.0,79099.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973312130,0.30644223,79102.0,79087.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973312433,0.0891,79101.0,79088.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743973312625,0.2144737,79101.0,79088.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743973312825,0.17894287,79100.0,79088.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743973313020,0.17894287,79100.0,79088.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743973313224,0.0891,79099.0,79088.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743973313434,0.3608,79091.0,79082.0,0.35998965]
["bitfinex-derivatives","BTCF0:USTF0",1743973313629,0.35974308,79091.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973313933,0.35974308,79091.0,79068.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973314126,0.3608,79077.0,79068.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973314519,0.35974308,79091.0,79068.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973314724,0.12646621,79076.0,79068.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973314921,0.14248,79075.0,79068.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973315118,0.14328,79075.0,79068.0,0.29728883]
["bitfinex-derivatives","BTCF0:USTF0",1743973315329,0.14248,79075.0,79068.0,0.29728883]
["bitfinex-derivatives","BTCF0:USTF0",1743973315630,0.14248,79075.0,79068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743973315833,0.00018965,79080.0,79068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743973316034,0.1939,79079.0,79070.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973316226,0.14244,79079.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973316426,0.14244,79079.0,79076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743973316427,0.14324,79079.0,79076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743973316629,0.14404,79079.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973316828,0.14324,79079.0,79078.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743973317029,0.0008,79079.0,79078.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743973317237,0.14244,79093.0,79078.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1743973317433,0.14348001,79093.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973317737,0.1939,79092.0,79088.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1743973318029,0.19502001,79092.0,79088.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1743973318226,0.33742001,79092.0,79080.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973318424,0.33742001,79092.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973318634,0.3363633,79092.0,79086.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743973318932,0.19185051,79092.0,79086.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743973319135,0.12538215,79091.0,79086.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743973319334,0.3608,79088.0,79086.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743973319530,0.36038413,79088.0,79086.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743973319721,0.14198434,79093.0,79086.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1743973319927,0.14262434,79093.0,79086.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1743973320126,0.14198434,79093.0,79086.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1743973320326,0.3608,79087.0,79086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973320637,0.72054455,79087.0,79067.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743973320823,0.182,79086.0,79067.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743973321032,0.18094476,79086.0,79070.0,0.35753177]
["bitfinex-derivatives","BTCF0:USTF0",1743973321229,0.17988973,79086.0,79068.0,0.13118883]
["bitfinex-derivatives","BTCF0:USTF0",1743973321533,0.12643903,79085.0,79068.0,0.12918883]
["bitfinex-derivatives","BTCF0:USTF0",1743973321740,0.35974518,79080.0,79069.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973321924,0.1992,79079.0,79069.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973322129,0.19814539,79079.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973322330,0.19709099,79079.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973322531,0.12645742,79078.0,79076.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973322836,0.14126581,79077.0,79076.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973323038,0.14126581,79077.0,79069.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973323738,0.3608,79074.0,79069.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973324131,0.14126581,79077.0,79069.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973324330,0.14126581,79077.0,79065.0,0.66357848]
["bitfinex-derivatives","BTCF0:USTF0",1743973324641,0.14232,79078.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973324830,0.14232,79078.0,79077.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1743973325152,0.14228,79086.0,79077.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1743973325340,0.14228,79086.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973325530,0.00082965,79085.0,79084.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743973325929,0.12728227,79085.0,79084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743973326135,0.12728227,79085.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973326330,0.12728227,79085.0,79073.0,0.00118965]
["bitfinex-derivatives","BTCF0:USTF0",1743973326642,0.3608,79077.0,79073.0,0.00118965]
["bitfinex-derivatives","BTCF0:USTF0",1743973326832,0.36144,79077.0,79073.0,0.00118965]
["bitfinex-derivatives","BTCF0:USTF0",1743973327230,0.3608,79075.0,79064.0,1.75827848]
["bitfinex-derivatives","BTCF0:USTF0",1743973327431,0.3608,79065.0,79064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973327632,0.17044395,79065.0,79049.0,0.37493546]
["bitfinex-derivatives","BTCF0:USTF0",1743973327831,0.35974623,79054.0,79049.0,0.37557546]
["bitfinex-derivatives","BTCF0:USTF0",1743973328037,0.33548644,79053.0,79049.0,0.37557546]
["bitfinex-derivatives","BTCF0:USTF0",1743973328336,0.33519308,79053.0,79049.0,0.37557546]
["bitfinex-derivatives","BTCF0:USTF0",1743973328641,0.12541786,79052.0,79049.0,0.37557546]
["bitfinex-derivatives","BTCF0:USTF0",1743973328945,0.12605786,79052.0,79049.0,0.37357546]
["bitfinex-derivatives","BTCF0:USTF0",1743973329131,0.13551389,79052.0,79049.0,0.37357546]
["bitfinex-derivatives","BTCF0:USTF0",1743973329331,0.13487389,79052.0,79049.0,0.37257546]
["bitfinex-derivatives","BTCF0:USTF0",1743973329531,0.13487389,79052.0,79050.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743973329732,0.1943,79051.0,79050.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1743973329931,0.00064,79051.0,79050.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1743973330137,0.01245603,79052.0,79050.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1743973330333,0.01140309,79052.0,79050.0,0.32802883]
["bitfinex-derivatives","BTCF0:USTF0",1743973330535,0.01035036,79052.0,79050.0,0.32802883]
["bitfinex-derivatives","BTCF0:USTF0",1743973330734,0.00194748,79052.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973330934,0.00018965,79059.0,79051.0,0.55374]
["bitfinex-derivatives","BTCF0:USTF0",1743973331140,0.00018965,79059.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973331339,0.00068,79059.0,79058.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743973331638,0.14114769,79077.0,79058.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1743973331849,0.14114769,79077.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973331850,0.15159853,79077.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973332033,0.3608,79106.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973332034,0.1422,79089.0,79076.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973332335,0.14096852,79089.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973332537,0.14208853,79089.0,79088.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743973332743,0.14103663,79089.0,79088.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743973333432,0.14103663,79089.0,79088.0,0.29860883]
["bitfinex-derivatives","BTCF0:USTF0",1743973333636,0.26748685,79089.0,79088.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743973333937,0.26848685,79089.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973334142,0.14203663,79089.0,79088.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743973334732,0.3608,79126.0,79088.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1743973334939,0.1993,79125.0,79111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973335242,0.16869444,79125.0,79112.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743973335434,0.12644063,79125.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973335634,0.13589543,79125.0,79124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743973335829,0.1993,79142.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973336044,0.1993,79142.0,79125.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743973336045,0.00927612,79129.0,79125.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743973336340,0.14212,79131.0,79125.0,0.12962883]
["bitfinex-derivatives","BTCF0:USTF0",1743973336531,0.00018965,79132.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973336736,0.00018965,79132.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973336938,0.00018965,79132.0,79131.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743973337136,0.14125796,79140.0,79131.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743973337343,0.48717911,79132.0,79131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743973337639,0.48717911,79132.0,79123.0,1.81928]
["bitfinex-derivatives","BTCF0:USTF0",1743973337640,0.19154852,79139.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973337842,0.19049746,79139.0,79128.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743973338139,0.12531467,79138.0,79129.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743973338338,0.14125796,79140.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973338545,0.12636553,79137.0,79135.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743973338841,0.5566,79136.0,79124.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743973339034,0.55554956,79136.0,79124.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1743973339229,0.55449933,79136.0,79125.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743973339433,0.55344931,79136.0,79125.0,0.12524883]
["bitfinex-derivatives","BTCF0:USTF0",1743973339642,0.001,79132.0,79125.0,0.12524883]
["bitfinex-derivatives","BTCF0:USTF0",1743973339838,0.001,79132.0,79125.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743973340040,0.3608,79136.0,79125.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743973340232,0.14204,79135.0,79126.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743973340433,0.14204,79135.0,79126.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1743973340735,0.3608,79136.0,79126.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1743973340928,0.001,79132.0,79126.0,0.54597177]
["bitfinex-derivatives","BTCF0:USTF0",1743973341130,0.001,79132.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973341336,0.001,79132.0,79131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743973341639,0.12737352,79132.0,79131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743973341835,0.12837352,79132.0,79124.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743973342036,0.12837352,79132.0,79124.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1743973342237,0.002,79132.0,79125.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743973342539,0.002,79132.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973342737,0.1924,79140.0,79131.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743973343040,0.14196,79143.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973343244,0.14196,79143.0,79140.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743973343542,0.14196,79148.0,79140.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1743973343742,0.3608,79162.0,79147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743973344043,0.14091039,79161.0,79147.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743973344245,0.26726794,79161.0,79147.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1743973344541,0.001,79151.0,79147.0,0.34874431]
["bitfinex-derivatives","BTCF0:USTF0",1743973344743,0.13562348,79161.0,79147.0,0.34874431]
["bitfinex-derivatives","BTCF0:USTF0",1743973345045,0.00926593,79161.0,79160.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973345246,0.15013694,79161.0,79160.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973345543,0.269256,79161.0,79160.0,0.29548883]
["bitfinex-derivatives","BTCF0:USTF0",1743973345847,0.26820722,79161.0,79160.0,0.29548883]
["bitfinex-derivatives","BTCF0:USTF0",1743973346047,0.26820722,79161.0,79157.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973346343,0.2767894,79161.0,79147.0,0.34630431]
["bitfinex-derivatives","BTCF0:USTF0",1743973346542,0.2777894,79161.0,79157.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973346845,0.2777894,79161.0,79157.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973346846,0.51302,79160.0,79157.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973347045,0.51302,79160.0,79157.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1743973347354,0.51302,79160.0,79157.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743973347541,0.12632802,79159.0,79158.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1743973347850,0.12527945,79159.0,79158.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743973348346,0.26715945,79159.0,79158.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743973348550,0.26715945,79159.0,79158.0,0.31258883]
["bitfinex-derivatives","BTCF0:USTF0",1743973348739,0.26715945,79159.0,79158.0,0.11558883]
["bitfinex-derivatives","BTCF0:USTF0",1743973349040,0.64575945,79159.0,79158.0,0.11558883]
["bitfinex-derivatives","BTCF0:USTF0",1743973349852,0.64575945,79159.0,79157.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1743973350548,0.79575945,79159.0,79157.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1743973350741,0.64575945,79159.0,79157.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743973350946,0.64575945,79159.0,79147.0,0.34630431]
["bitfinex-derivatives","BTCF0:USTF0",1743973350947,0.64575945,79159.0,79147.0,0.53910431]
["bitfinex-derivatives","BTCF0:USTF0",1743973351247,0.64575945,79159.0,79147.0,0.34674431]
["bitfinex-derivatives","BTCF0:USTF0",1743973351433,0.64575945,79159.0,79147.0,0.34574431]
["bitfinex-derivatives","BTCF0:USTF0",1743973351639,0.45331108,79159.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973351847,0.45331108,79159.0,79154.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1743973352044,0.45331108,79159.0,79155.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743973352342,0.45226292,79159.0,79155.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743973352551,0.45226292,79159.0,79155.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1743973352854,0.26501497,79159.0,79155.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1743973353050,0.26396722,79159.0,79155.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1743973353344,0.26291968,79159.0,79155.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1743973353550,0.14183267,79159.0,79155.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1743973353944,0.14078554,79159.0,79155.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1743973354143,0.14176,79161.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973354344,0.14071329,79161.0,79159.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743973354543,0.13966678,79161.0,79159.0,0.12312883]
["bitfinex-derivatives","BTCF0:USTF0",1743973354846,0.23773121,79160.0,79159.0,0.12212883]
["bitfinex-derivatives","BTCF0:USTF0",1743973355249,0.74853121,79160.0,79154.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973355443,0.74853121,79160.0,79154.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973355646,0.59853121,79160.0,79154.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1743973355854,0.23773121,79160.0,79154.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1743973356348,0.59853121,79160.0,79154.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1743973356549,0.27835063,79160.0,79154.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1743973357049,0.27835063,79160.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973357249,0.16695063,79160.0,79159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743973357546,0.16695063,79160.0,79159.0,0.29848883]
["bitfinex-derivatives","BTCF0:USTF0",1743973358355,0.16485823,79160.0,79159.0,0.29848883]
["bitfinex-derivatives","BTCF0:USTF0",1743973358651,0.54745823,79160.0,79159.0,0.29848883]
["bitfinex-derivatives","BTCF0:USTF0",1743973358845,0.54745823,79160.0,79159.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973359044,0.54641234,79160.0,79159.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973359255,0.54536666,79160.0,79159.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973359556,0.54536666,79160.0,79159.0,0.29648883]
["bitfinex-derivatives","BTCF0:USTF0",1743973359755,0.54432118,79160.0,79159.0,0.29648883]
["bitfinex-derivatives","BTCF0:USTF0",1743973360058,0.34627591,79160.0,79159.0,0.29548883]
["bitfinex-derivatives","BTCF0:USTF0",1743973360354,0.34627591,79160.0,79159.0,0.29448883]
["bitfinex-derivatives","BTCF0:USTF0",1743973360556,0.34523084,79160.0,79159.0,0.29448883]
["bitfinex-derivatives","BTCF0:USTF0",1743973360756,0.53593084,79160.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973360951,0.53488598,79160.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973361354,0.53488598,79160.0,79159.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973361558,0.53384132,79160.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973361851,0.53384132,79160.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973361852,0.3608,79154.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973362051,0.3608,79154.0,79143.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743973362052,0.3885,79153.0,79143.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743973362244,0.38745555,79153.0,79143.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743973362446,0.38745555,79153.0,79144.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1743973362663,0.12632722,79152.0,79143.0,0.35998953]
["bitfinex-derivatives","BTCF0:USTF0",1743973362850,0.12632722,79152.0,79143.0,0.35898953]
["bitfinex-derivatives","BTCF0:USTF0",1743973363151,0.18965575,79151.0,79143.0,0.35798953]
["bitfinex-derivatives","BTCF0:USTF0",1743973363656,0.18965575,79151.0,79150.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973363855,0.12634717,79150.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973364046,0.00018953,79155.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973364246,0.00018953,79155.0,79150.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743973364457,0.12634717,79154.0,79150.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743973364658,0.00018953,79155.0,79150.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743973364958,0.12633839,79154.0,79150.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743973365162,0.12633839,79154.0,79150.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1743973365961,0.3608,79152.0,79150.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973366160,0.3806,79151.0,79140.0,0.36098953]
["bitfinex-derivatives","BTCF0:USTF0",1743973366359,0.38132,79151.0,79150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973366558,0.38132,79151.0,79150.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1743973366760,0.38132,79151.0,79140.0,0.29847836]
["bitfinex-derivatives","BTCF0:USTF0",1743973366959,0.50766158,79151.0,79140.0,0.29811836]
["bitfinex-derivatives","BTCF0:USTF0",1743973367160,0.35975596,79147.0,79132.0,0.0318768]
["bitfinex-derivatives","BTCF0:USTF0",1743973367351,0.3608,79133.0,79124.0,0.18304145]
["bitfinex-derivatives","BTCF0:USTF0",1743973367550,0.3608,79125.0,79124.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973367752,0.3608,79125.0,79123.0,1.61276516]
["bitfinex-derivatives","BTCF0:USTF0",1743973367953,0.38,79124.0,79123.0,1.61248516]
["bitfinex-derivatives","BTCF0:USTF0",1743973368257,0.38011637,79124.0,79123.0,1.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1743973368562,0.50533308,79124.0,79123.0,1.60948516]
["bitfinex-derivatives","BTCF0:USTF0",1743973368761,0.86624966,79124.0,79123.0,1.60220389]
["bitfinex-derivatives","BTCF0:USTF0",1743973369064,0.86624966,79124.0,79108.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743973369262,0.35975678,79117.0,79105.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1743973369447,0.38,79116.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973369652,0.38055698,79116.0,79105.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973369957,0.12640467,79115.0,79106.0,0.13048883]
["bitfinex-derivatives","BTCF0:USTF0",1743973370154,0.12536186,79115.0,79106.0,0.12948883]
["bitfinex-derivatives","BTCF0:USTF0",1743973370356,0.12536186,79115.0,79106.0,0.12848883]
["bitfinex-derivatives","BTCF0:USTF0",1743973370557,0.12431925,79115.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973370862,0.12327685,79115.0,79113.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973371160,0.12327685,79115.0,79108.0,0.13613499]
["bitfinex-derivatives","BTCF0:USTF0",1743973371161,0.12223465,79115.0,79108.0,0.13613499]
["bitfinex-derivatives","BTCF0:USTF0",1743973371964,0.12623465,79115.0,79108.0,0.13613499]
["bitfinex-derivatives","BTCF0:USTF0",1743973372151,0.12779466,79115.0,79108.0,0.13613499]
["bitfinex-derivatives","BTCF0:USTF0",1743973372455,0.12779466,79115.0,79109.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743973372849,0.12779466,79115.0,79109.0,0.12218883]
["bitfinex-derivatives","BTCF0:USTF0",1743973373362,0.12979466,79115.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973373751,0.12979466,79115.0,79114.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743973373948,0.48859466,79115.0,79107.0,0.13336001]
["bitfinex-derivatives","BTCF0:USTF0",1743973374151,0.1944,79114.0,79107.0,0.13336001]
["bitfinex-derivatives","BTCF0:USTF0",1743973374352,0.19596001,79114.0,79107.0,0.1015356]
["bitfinex-derivatives","BTCF0:USTF0",1743973374666,0.19491802,79114.0,79100.0,0.09918953]
["bitfinex-derivatives","BTCF0:USTF0",1743973374851,0.12536368,79113.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973375056,0.12536368,79113.0,79108.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973375364,0.14339842,79114.0,79108.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973375556,0.04045402,79116.0,79108.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973375755,0.002,79115.0,79109.0,0.12478883]
["bitfinex-derivatives","BTCF0:USTF0",1743973375958,0.003,79114.0,79109.0,0.12378883]
["bitfinex-derivatives","BTCF0:USTF0",1743973376356,0.12640467,79113.0,79109.0,0.12278883]
["bitfinex-derivatives","BTCF0:USTF0",1743973376660,0.002,79113.0,79109.0,0.12278883]
["bitfinex-derivatives","BTCF0:USTF0",1743973376863,0.15085129,79125.0,79113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973377060,0.15085129,79125.0,79123.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973377265,0.14144,79125.0,79124.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743973377565,0.12640467,79124.0,79123.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1743973377760,0.14988406,79125.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973377962,0.3608,79124.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973378265,0.4871831,79124.0,79113.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743973378460,0.4871831,79124.0,79114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973378656,0.14035964,79123.0,79114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973378856,0.14035964,79123.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973379056,0.13931948,79123.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973379260,0.12639268,79122.0,79113.0,0.12838883]
["bitfinex-derivatives","BTCF0:USTF0",1743973379462,0.31559268,79122.0,79113.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1743973379662,0.31455273,79122.0,79113.0,0.12738883]
["bitfinex-derivatives","BTCF0:USTF0",1743973380067,0.31459298,79122.0,79113.0,0.12802883]
["bitfinex-derivatives","BTCF0:USTF0",1743973380459,0.31459298,79122.0,79113.0,0.12702883]
["bitfinex-derivatives","BTCF0:USTF0",1743973380660,0.31355343,79122.0,79113.0,0.12702883]
["bitfinex-derivatives","BTCF0:USTF0",1743973380873,0.31251409,79122.0,79113.0,0.12702883]
["bitfinex-derivatives","BTCF0:USTF0",1743973381370,0.31251409,79122.0,79113.0,0.12602883]
["bitfinex-derivatives","BTCF0:USTF0",1743973381569,0.31147495,79122.0,79113.0,0.12602883]
["bitfinex-derivatives","BTCF0:USTF0",1743973381871,0.3608,79114.0,79103.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743973382065,0.183,79113.0,79103.0,0.00090953]
["bitfinex-derivatives","BTCF0:USTF0",1743973382268,0.18320107,79113.0,79100.0,0.18774382]
["bitfinex-derivatives","BTCF0:USTF0",1743973382467,0.18320107,79113.0,79101.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743973382667,0.12639428,79112.0,79101.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1743973382868,0.12683555,79112.0,79101.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1743973383067,0.183,79111.0,79101.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1743973383264,0.3608,79102.0,79091.0,1.65435]
["bitfinex-derivatives","BTCF0:USTF0",1743973383470,0.3608,79092.0,79091.0,1.38226225]
["bitfinex-derivatives","BTCF0:USTF0",1743973383670,0.00168,79092.0,79091.0,1.38226225]
["bitfinex-derivatives","BTCF0:USTF0",1743973383865,0.26777186,79101.0,79091.0,1.38126225]
["bitfinex-derivatives","BTCF0:USTF0",1743973384170,0.183,79111.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973384470,0.18480001,79111.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973384677,0.14132,79127.0,79108.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1743973384878,0.01028483,79125.0,79117.0,0.29748883]
["bitfinex-derivatives","BTCF0:USTF0",1743973385067,0.0008,79125.0,79118.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973385266,0.19274788,79127.0,79118.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973385267,0.3608,79119.0,79118.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973385977,0.48719268,79119.0,79118.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973386475,0.48719268,79119.0,79111.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973386771,0.3608,79112.0,79111.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973387274,0.50208,79112.0,79111.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973387473,0.62847268,79112.0,79111.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973387674,0.50208,79112.0,79111.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973387875,0.50103801,79112.0,79110.0,0.37398965]
["bitfinex-derivatives","BTCF0:USTF0",1743973388067,0.50000009,79112.0,79111.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743973388267,0.14128,79112.0,79111.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743973388470,0.1402378,79112.0,79111.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743973388778,0.26560395,79112.0,79111.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743973388973,0.26456643,79112.0,79111.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743973389168,0.77536643,79112.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973389368,0.3608,79103.0,79092.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973389577,0.1932,79102.0,79092.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973389769,0.19216269,79102.0,79092.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973389970,0.12642624,79101.0,79092.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1743973390170,0.3608,79093.0,79092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973390476,0.36055739,79093.0,79081.0,0.24313114]
["bitfinex-derivatives","BTCF0:USTF0",1743973390680,0.3608,79082.0,79081.0,0.24377114]
["bitfinex-derivatives","BTCF0:USTF0",1743973390985,0.5020429,79082.0,79057.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973391273,0.35976309,79071.0,79057.0,0.29824569]
["bitfinex-derivatives","BTCF0:USTF0",1743973391480,0.35976309,79071.0,79060.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973391673,0.00018965,79077.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973391870,0.00014684,79077.0,79067.0,0.59174298]
["bitfinex-derivatives","BTCF0:USTF0",1743973392070,0.00084,79077.0,79067.0,0.59174298]
["bitfinex-derivatives","BTCF0:USTF0",1743973392270,0.00084,79077.0,79068.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743973392473,0.51019293,79082.0,79068.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1743973392681,0.12647981,79076.0,79068.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1743973392986,0.0008,79076.0,79068.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1743973393284,0.51013956,79082.0,79068.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1743973393475,0.12646621,79075.0,79069.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743973393673,0.12542971,79075.0,79069.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1743973393874,0.51013956,79082.0,79069.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1743973394075,0.12646221,79081.0,79069.0,0.13680569]
["bitfinex-derivatives","BTCF0:USTF0",1743973394384,0.00108,79081.0,79069.0,0.13680569]
["bitfinex-derivatives","BTCF0:USTF0",1743973394786,0.12646221,79080.0,79069.0,0.13780569]
["bitfinex-derivatives","BTCF0:USTF0",1743973394986,0.12750222,79080.0,79069.0,0.13780569]
["bitfinex-derivatives","BTCF0:USTF0",1743973395198,0.17928058,79080.0,79069.0,0.13780569]
["bitfinex-derivatives","BTCF0:USTF0",1743973395486,0.12646221,79079.0,79069.0,0.13580569]
["bitfinex-derivatives","BTCF0:USTF0",1743973395885,0.12646221,79079.0,79069.0,0.13680569]
["bitfinex-derivatives","BTCF0:USTF0",1743973396086,0.3597639,79073.0,79069.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743973396280,0.00018965,79083.0,79070.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743973396586,0.12646301,79079.0,79070.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1743973396885,0.00018965,79083.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973397086,0.00018965,79083.0,79076.0,0.29784569]
["bitfinex-derivatives","BTCF0:USTF0",1743973397277,0.1254164,79082.0,79076.0,0.29784569]
["bitfinex-derivatives","BTCF0:USTF0",1743973397481,0.3608,79078.0,79076.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743973397680,0.1254164,79082.0,79070.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743973397883,0.00018965,79083.0,79070.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743973398086,0.14039375,79085.0,79070.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1743973398286,0.12645902,79082.0,79070.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1743973398485,0.19234813,79085.0,79071.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743973398793,0.12645902,79084.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973398975,0.12541539,79084.0,79074.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743973399177,0.3608,79079.0,79074.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743973399376,0.3608,79079.0,79075.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743973399578,0.3608,79076.0,79064.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973399887,0.35975617,79065.0,79054.0,1.81821035]
["bitfinex-derivatives","BTCF0:USTF0",1743973400088,0.3608,79055.0,79054.0,1.71439436]
["bitfinex-derivatives","BTCF0:USTF0",1743973400381,0.14116,79055.0,79054.0,1.71439436]
["bitfinex-derivatives","BTCF0:USTF0",1743973400583,0.50092431,79073.0,79054.0,2.27339436]
["bitfinex-derivatives","BTCF0:USTF0",1743973400791,0.50092431,79073.0,79063.0,0.59110298]
["bitfinex-derivatives","BTCF0:USTF0",1743973400978,0.00018965,79071.0,79063.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973401177,0.3608,79065.0,79063.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743973401388,0.3608,79065.0,79056.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973401686,0.35975596,79065.0,79064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973401983,0.72055596,79065.0,79064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973402188,0.84704137,79065.0,79054.0,1.67682954]
["bitfinex-derivatives","BTCF0:USTF0",1743973402390,0.3608,79055.0,79054.0,1.67016202]
["bitfinex-derivatives","BTCF0:USTF0",1743973402781,0.35975575,79055.0,79054.0,1.66916202]
["bitfinex-derivatives","BTCF0:USTF0",1743973403181,0.48625076,79055.0,79054.0,1.60592771]
["bitfinex-derivatives","BTCF0:USTF0",1743973403793,0.48521527,79055.0,79054.0,1.60592771]
["bitfinex-derivatives","BTCF0:USTF0",1743973404094,0.14112,79067.0,79054.0,1.60592771]
["bitfinex-derivatives","BTCF0:USTF0",1743973404387,0.3608,79070.0,79058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973404583,0.00934776,79084.0,79069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743973404891,0.12647981,79079.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973405085,0.12647981,79079.0,79078.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743973405395,0.15054699,79084.0,79078.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743973405589,0.00942699,79084.0,79079.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743973405795,0.00018965,79089.0,79079.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1743973405983,0.00018965,79089.0,79079.0,0.41558298]
["bitfinex-derivatives","BTCF0:USTF0",1743973406184,0.12664227,79089.0,79079.0,0.35234867]
["bitfinex-derivatives","BTCF0:USTF0",1743973406383,0.12559761,79089.0,79079.0,0.12104569]
["bitfinex-derivatives","BTCF0:USTF0",1743973406991,0.3608,79083.0,79079.0,0.12104569]
["bitfinex-derivatives","BTCF0:USTF0",1743973407192,0.3608,79080.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973407396,0.35976471,79076.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973407786,0.1846,79075.0,79073.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973408087,0.1846,79075.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973408289,0.3608,79060.0,79059.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1743973408492,0.14003514,79061.0,79059.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1743973408887,0.1846,79073.0,79059.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743973409090,0.14108,79072.0,79059.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1743973409291,0.3608,79067.0,79055.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743973409592,0.19435493,79066.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973409784,0.19435493,79066.0,79064.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1743973409984,0.32083954,79066.0,79064.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1743973410188,0.19435493,79066.0,79064.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1743973410390,0.14104,79072.0,79064.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1743973410686,0.14000491,79072.0,79064.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1743973411094,0.3608,79068.0,79064.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1743973411792,0.35975473,79068.0,79064.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1743973411990,0.32187661,79067.0,79064.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1743973412188,0.32187661,79067.0,79064.0,0.31308569]
["bitfinex-derivatives","BTCF0:USTF0",1743973412390,0.3608,79065.0,79054.0,1.59947737]
["bitfinex-derivatives","BTCF0:USTF0",1743973412592,0.3608,79065.0,79041.0,0.14628498]
["bitfinex-derivatives","BTCF0:USTF0",1743973412593,0.3608,79055.0,79041.0,0.14628498]
["bitfinex-derivatives","BTCF0:USTF0",1743973412902,0.35976511,79043.0,79041.0,0.14628498]
["bitfinex-derivatives","BTCF0:USTF0",1743973413191,0.1808,79042.0,79041.0,0.14628498]
["bitfinex-derivatives","BTCF0:USTF0",1743973413691,0.30728701,79042.0,79041.0,0.14628498]
["bitfinex-derivatives","BTCF0:USTF0",1743973414085,0.66808701,79042.0,79041.0,0.14528498]
["bitfinex-derivatives","BTCF0:USTF0",1743973414285,1.08069544,79042.0,79032.0,0.22669624]
["bitfinex-derivatives","BTCF0:USTF0",1743973414496,0.3608,79033.0,79032.0,0.17644825]
["bitfinex-derivatives","BTCF0:USTF0",1743973415197,0.48733022,79033.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973415397,0.48693553,79033.0,79024.0,1.75684569]
["bitfinex-derivatives","BTCF0:USTF0",1743973416094,0.48693553,79033.0,79032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973416595,0.48588985,79033.0,79032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973417101,0.48588985,79033.0,79024.0,1.73376185]
["bitfinex-derivatives","BTCF0:USTF0",1743973417301,0.3608,79025.0,79024.0,1.73440185]
["bitfinex-derivatives","BTCF0:USTF0",1743973417690,0.3608,79025.0,79024.0,1.73940185]
["bitfinex-derivatives","BTCF0:USTF0",1743973417886,0.13991411,79025.0,79024.0,1.73840185]
["bitfinex-derivatives","BTCF0:USTF0",1743973418198,0.26750303,79025.0,79024.0,1.73840185]
["bitfinex-derivatives","BTCF0:USTF0",1743973418400,0.26750303,79025.0,79024.0,1.67316754]
["bitfinex-derivatives","BTCF0:USTF0",1743973418896,0.12718303,79025.0,79024.0,1.67316754]
["bitfinex-derivatives","BTCF0:USTF0",1743973419096,0.12654303,79025.0,79024.0,1.67316754]
["bitfinex-derivatives","BTCF0:USTF0",1743973419401,0.14096,79028.0,79024.0,1.67316754]
["bitfinex-derivatives","BTCF0:USTF0",1743973419700,0.12654303,79027.0,79025.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743973419887,0.12718303,79027.0,79025.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743973420092,0.00064,79027.0,79025.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1743973420398,0.12654063,79026.0,79025.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1743973420601,0.12718063,79026.0,79025.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1743973420793,0.14096,79031.0,79025.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1743973420994,0.1416,79031.0,79025.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1743973421200,0.12654143,79030.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973421501,0.12654143,79030.0,79028.0,0.12716569]
["bitfinex-derivatives","BTCF0:USTF0",1743973421995,0.1954,79029.0,79028.0,0.12780569]
["bitfinex-derivatives","BTCF0:USTF0",1743973422297,0.19500552,79029.0,79028.0,0.12780569]
["bitfinex-derivatives","BTCF0:USTF0",1743973422599,0.19500552,79029.0,79028.0,0.12680569]
["bitfinex-derivatives","BTCF0:USTF0",1743973422992,0.00018978,79032.0,79028.0,0.12680569]
["bitfinex-derivatives","BTCF0:USTF0",1743973423693,0.50086368,79039.0,79028.0,0.12680569]
["bitfinex-derivatives","BTCF0:USTF0",1743973423886,0.50174368,79039.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973424092,0.1418,79039.0,79033.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743973424391,0.50172,79052.0,79034.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973424592,0.3608,79061.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973424902,0.00018978,79051.0,79050.0,0.22930298]
["bitfinex-derivatives","BTCF0:USTF0",1743973425102,0.12565689,79060.0,79050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743973425502,0.1958,79059.0,79050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743973426200,0.12649501,79058.0,79050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743973426402,0.05231355,79060.0,79050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743973426701,0.00951155,79065.0,79051.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973426907,0.00951155,79065.0,79055.0,0.59110298]
["bitfinex-derivatives","BTCF0:USTF0",1743973427107,0.3608,79067.0,79055.0,0.59222298]
["bitfinex-derivatives","BTCF0:USTF0",1743973427296,0.1958,79066.0,79055.0,0.59222298]
["bitfinex-derivatives","BTCF0:USTF0",1743973427495,0.51659421,79066.0,79055.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743973427797,0.003,79059.0,79056.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743973428004,0.00195349,79059.0,79057.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973428202,0.00195349,79059.0,79057.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1743973428597,0.003,79066.0,79057.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1743973428906,0.003,79066.0,79062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973429103,0.003,79066.0,79063.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743973429302,0.05162508,79067.0,79063.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1743973429492,0.001,79067.0,79064.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973429693,0.1853,79085.0,79065.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973429889,0.19501493,79085.0,79075.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973430105,0.19501493,79085.0,79076.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973430304,0.19501493,79085.0,79076.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1743973430491,0.19501493,79085.0,79076.0,0.11828569]
["bitfinex-derivatives","BTCF0:USTF0",1743973430695,0.3608,79089.0,79076.0,0.11828569]
["bitfinex-derivatives","BTCF0:USTF0",1743973430900,0.5124,79108.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973431208,0.3716,79108.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973431401,0.00018965,79106.0,79103.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743973432403,0.05215759,79112.0,79103.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743973432606,0.186,79116.0,79111.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973432803,0.186,79116.0,79111.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1743973432992,0.186,79116.0,79112.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743973433196,0.3608,79148.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973433395,0.186,79129.0,79126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973433611,0.186,79129.0,79126.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743973433906,0.00018965,79132.0,79126.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743973434103,0.00018965,79132.0,79131.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973434292,0.17984252,79146.0,79131.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1743973434497,0.17984252,79146.0,79136.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973434693,0.42565566,79148.0,79137.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1743973434906,0.12637831,79145.0,79137.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743973435106,0.3608,79138.0,79137.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743973435299,0.3608,79138.0,79127.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973435603,0.3608,79130.0,79127.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1743973435807,0.48715675,79138.0,79128.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1743973436007,0.3608,79130.0,79128.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1743973436197,0.35975267,79130.0,79128.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1743973436595,0.002,79132.0,79129.0,0.12276569]
["bitfinex-derivatives","BTCF0:USTF0",1743973436805,0.552,79131.0,79129.0,0.12392569]
["bitfinex-derivatives","BTCF0:USTF0",1743973437110,0.552,79131.0,79129.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743973437412,0.30957352,79130.0,79129.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743973437803,0.50077352,79130.0,79129.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743973438200,0.49973964,79130.0,79129.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743973438402,0.49973964,79130.0,79129.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743973438711,0.49973964,79130.0,79127.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973439006,0.1912,79130.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973439206,0.1932,79130.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973439403,0.1932,79130.0,79128.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743973439603,0.1932,79130.0,79128.0,0.13366569]
["bitfinex-derivatives","BTCF0:USTF0",1743973439800,0.1932,79130.0,79128.0,0.33006569]
["bitfinex-derivatives","BTCF0:USTF0",1743973440001,0.19408,79130.0,79128.0,0.33094569]
["bitfinex-derivatives","BTCF0:USTF0",1743973440410,0.19303246,79130.0,79128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973440604,0.32407591,79129.0,79128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973440912,0.32495591,79129.0,79128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973441405,0.19858,79129.0,79128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973441601,0.32495671,79129.0,79128.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743973442198,0.32495671,79129.0,79127.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973442405,0.3608,79128.0,79127.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1743973442603,0.36043225,79128.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973442806,0.18838,79128.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973443010,0.00068,79128.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973443212,0.001,79130.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973443408,0.00172,79130.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973443713,0.12637831,79128.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973444007,0.00068,79128.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973444307,0.1966,79129.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973444512,0.31407671,79128.0,79127.0,0.34632569]
["bitfinex-derivatives","BTCF0:USTF0",1743973444811,0.31302876,79128.0,79127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973445011,0.31378876,79128.0,79125.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973445221,0.1956,79127.0,79125.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973445604,0.1889,79126.0,79120.0,0.12235534]
["bitfinex-derivatives","BTCF0:USTF0",1743973445803,0.31527831,79126.0,79110.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973446006,0.3608,79121.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973446308,0.3608,79119.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973446611,0.35976632,79108.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973446803,0.1889,79107.0,79102.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973447004,0.3608,79103.0,79083.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1743973447310,0.3608,79094.0,79083.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1743973447503,0.1889,79093.0,79084.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743973447903,0.31531585,79093.0,79083.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1743973448105,0.3608,79084.0,79083.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1743973448604,0.3608,79084.0,79083.0,1.75516569]
["bitfinex-derivatives","BTCF0:USTF0",1743973448804,0.48724063,79084.0,79083.0,1.75516569]
["bitfinex-derivatives","BTCF0:USTF0",1743973449015,0.48619247,79084.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973449211,0.3608,79072.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973449516,0.1841,79071.0,79058.0,0.29739927]
["bitfinex-derivatives","BTCF0:USTF0",1743973449713,0.3608,79062.0,79058.0,0.29739927]
["bitfinex-derivatives","BTCF0:USTF0",1743973449910,0.3795,79061.0,79058.0,0.29739927]
["bitfinex-derivatives","BTCF0:USTF0",1743973450207,0.3795,79061.0,79050.0,1.8186]
["bitfinex-derivatives","BTCF0:USTF0",1743973450208,0.38026,79061.0,79052.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973450414,0.38026,79061.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973450415,0.12647901,79060.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973450601,0.12647901,79060.0,79055.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973450807,0.1841,79067.0,79056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743973451006,0.00018965,79068.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973451206,0.00068,79068.0,79067.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743973451406,0.51949163,79078.0,79067.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743973451613,0.52033163,79078.0,79067.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1743973451819,0.12649021,79077.0,79067.0,0.30328569]
["bitfinex-derivatives","BTCF0:USTF0",1743973452114,0.12713021,79077.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973452313,0.1835,79076.0,79071.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973452615,0.07212444,79084.0,79071.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743973452814,0.00096001,79079.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973453114,0.30995822,79088.0,79078.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743973453415,0.30988475,79088.0,79078.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1743973453612,0.3608,79084.0,79079.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743973453803,0.36176001,79084.0,79079.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743973454110,0.42613727,79084.0,79075.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973454317,0.3608,79076.0,79075.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973454515,0.36144,79076.0,79075.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973454810,0.00064,79076.0,79068.0,0.27994946]
["bitfinex-derivatives","BTCF0:USTF0",1743973455015,0.12709182,79076.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973455217,0.1924,79075.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973455411,0.1924,79075.0,79074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743973455619,0.1924,79075.0,79074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973455918,0.1924,79075.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973455919,0.31781284,79075.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973456418,0.31781284,79075.0,79074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973457009,0.31781284,79075.0,79074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973457209,0.31781284,79075.0,79074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973457817,0.31781284,79075.0,79072.0,0.29956569]
["bitfinex-derivatives","BTCF0:USTF0",1743973458013,0.18085122,79074.0,79072.0,0.29856569]
["bitfinex-derivatives","BTCF0:USTF0",1743973458225,0.42517726,79084.0,79072.0,0.29856569]
["bitfinex-derivatives","BTCF0:USTF0",1743973458226,0.56545726,79084.0,79072.0,0.29856569]
["bitfinex-derivatives","BTCF0:USTF0",1743973458413,0.56545726,79084.0,79073.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743973458611,0.12646301,79083.0,79072.0,0.29856569]
["bitfinex-derivatives","BTCF0:USTF0",1743973458819,0.3608,79073.0,79068.0,0.27994946]
["bitfinex-derivatives","BTCF0:USTF0",1743973459012,0.1892,79072.0,79068.0,0.27994946]
["bitfinex-derivatives","BTCF0:USTF0",1743973459211,0.1892,79072.0,79067.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973459512,0.12645822,79071.0,79067.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973459912,0.1892,79070.0,79067.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973460107,0.18984,79070.0,79050.0,1.8186]
["bitfinex-derivatives","BTCF0:USTF0",1743973460418,0.3608,79052.0,79050.0,1.81924]
["bitfinex-derivatives","BTCF0:USTF0",1743973460715,0.1892,79051.0,79050.0,1.81924]
["bitfinex-derivatives","BTCF0:USTF0",1743973461024,0.00072,79051.0,79050.0,1.75600569]
["bitfinex-derivatives","BTCF0:USTF0",1743973461222,0.32204,79056.0,79050.0,1.75600569]
["bitfinex-derivatives","BTCF0:USTF0",1743973461408,0.12650061,79051.0,79050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973461614,0.36144,79051.0,79043.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973461819,0.3608,79044.0,79043.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973462125,0.36168,79044.0,79043.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973462518,0.48818701,79044.0,79043.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973462720,0.4976845,79044.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973462924,0.1818,79043.0,79027.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743973463123,0.1826,79043.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973463427,0.3231,79042.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973463629,0.45041261,79042.0,79026.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973463923,0.19,79041.0,79026.0,0.29847547]
["bitfinex-derivatives","BTCF0:USTF0",1743973464114,0.19084,79041.0,79027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973464316,0.1881,79040.0,79027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973464617,0.31546782,79040.0,79027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973464817,0.19,79039.0,79027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973465316,0.1881,79038.0,79027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973465512,0.31462862,79038.0,79027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973465713,0.19,79037.0,79027.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973466220,0.00018978,79042.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973466429,0.00018978,79042.0,79036.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743973466611,0.12653022,79041.0,79036.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743973466810,0.19,79040.0,79036.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743973467014,0.12653022,79041.0,79036.0,0.13086569]
["bitfinex-derivatives","BTCF0:USTF0",1743973467314,0.00018978,79042.0,79036.0,0.13086569]
["bitfinex-derivatives","BTCF0:USTF0",1743973467510,0.1816,79052.0,79036.0,0.41181515]
["bitfinex-derivatives","BTCF0:USTF0",1743973467715,0.1888,79064.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973467916,0.1888,79064.0,79054.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973468124,0.1816,79063.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973468524,0.1888,79062.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973468825,0.3608,79080.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973468826,0.00018978,79067.0,79057.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743973469121,0.00018978,79067.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973469920,0.00018978,79067.0,79066.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973470913,0.1816,79079.0,79066.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973471117,0.00088,79079.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973471317,0.01026671,79079.0,79075.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1743973471522,0.1901,79088.0,79075.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1743973471718,0.0008,79084.0,79075.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1743973472022,0.12647581,79081.0,79075.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1743973472218,0.3745,79080.0,79075.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973472423,0.3608,79079.0,79075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973472622,0.36168,79079.0,79072.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1743973472824,0.3745,79078.0,79072.0,0.00082978]
["bitfinex-derivatives","BTCF0:USTF0",1743973473024,0.50179502,79078.0,79067.0,0.66719547]
["bitfinex-derivatives","BTCF0:USTF0",1743973473227,0.50179502,79078.0,79067.0,0.66783547]
["bitfinex-derivatives","BTCF0:USTF0",1743973473830,0.50179502,79078.0,79068.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973474126,0.51337847,79078.0,79068.0,0.23098298]
["bitfinex-derivatives","BTCF0:USTF0",1743973474319,0.51337847,79078.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973474520,0.51337847,79078.0,79076.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743973474825,0.51137847,79078.0,79076.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743973475022,0.12829502,79078.0,79076.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743973475233,0.00184,79078.0,79076.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1743973475429,0.3608,79105.0,79076.0,0.33194]
["bitfinex-derivatives","BTCF0:USTF0",1743973475724,0.1863,79096.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973475918,0.00947425,79090.0,79086.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743973476118,0.3714,79089.0,79086.0,0.11806569]
["bitfinex-derivatives","BTCF0:USTF0",1743973476319,0.3714,79089.0,79086.0,0.31506569]
["bitfinex-derivatives","BTCF0:USTF0",1743973477427,0.001,79089.0,79086.0,0.31506569]
["bitfinex-derivatives","BTCF0:USTF0",1743973478227,0.3714,79094.0,79086.0,0.31506569]
["bitfinex-derivatives","BTCF0:USTF0",1743973478529,0.3714,79094.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973479138,0.3714,79094.0,79093.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973479431,0.57201408,79094.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973480125,0.57201408,79094.0,79086.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743973480322,0.57201408,79094.0,79086.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1743973480632,0.57401408,79094.0,79086.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1743973480926,0.07522144,79094.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973481128,0.13992,79104.0,79093.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1743973481332,0.13992,79104.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973481531,0.3827,79103.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973481829,0.3920042,79103.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973482027,0.3920042,79103.0,79099.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973482627,0.12642065,79102.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973482819,0.18831568,79102.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973483019,0.3821,79101.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973483725,0.12642704,79100.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973484226,0.3821,79099.0,79092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973485129,0.3821,79099.0,79092.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973485330,0.38278,79099.0,79092.0,0.29820569]
["bitfinex-derivatives","BTCF0:USTF0",1743973485530,0.12642944,79098.0,79092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973485732,0.13984,79097.0,79080.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973485922,0.3608,79092.0,79080.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1743973486123,0.3723,79091.0,79080.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1743973486320,0.49950063,79091.0,79080.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1743973487540,0.13984,79090.0,79080.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1743973487832,0.1406,79090.0,79080.0,0.00082965]
["bitfinex-derivatives","BTCF0:USTF0",1743973488130,0.3723,79089.0,79080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973488326,0.49962623,79089.0,79080.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973488727,0.49962623,79089.0,79080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973489426,0.49962623,79089.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973489628,0.49962623,79089.0,79088.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973489938,0.49962623,79089.0,79088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973490129,0.50062623,79089.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973490428,0.37418001,79089.0,79086.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743973490632,0.00188001,79089.0,79086.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743973490838,0.00088001,79089.0,79086.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743973491036,0.00188001,79089.0,79086.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743973491224,0.00188001,79089.0,79086.0,0.13256569]
["bitfinex-derivatives","BTCF0:USTF0",1743973491429,0.00188001,79089.0,79087.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743973491636,0.1853,79088.0,79087.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743973492028,0.3788,79088.0,79087.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743973493639,0.3788,79088.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973494335,0.3798,79088.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973494740,0.3808,79088.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973495240,0.38068001,79088.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973495436,0.38168001,79088.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973495643,0.00018965,79093.0,79085.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973495941,0.002,79088.0,79086.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743973496140,0.00264,79088.0,79086.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743973496340,0.1845,79087.0,79086.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1743973497435,0.1845,79087.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973497641,0.38344,79087.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973498242,0.38444,79087.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973498844,0.38544,79087.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973499145,0.38744,79087.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973499442,0.38644,79087.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973500246,0.38644,79087.0,79086.0,0.12830569]
["bitfinex-derivatives","BTCF0:USTF0",1743973500437,0.38644,79087.0,79086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973500945,0.38544,79087.0,79086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973501237,0.38744,79087.0,79086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973501647,0.38344,79087.0,79086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973501845,0.38544,79087.0,79086.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973502046,0.87268383,79087.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973502347,0.87268383,79087.0,79077.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973502547,0.1825,79086.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973502748,0.18358,79086.0,79065.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1743973502940,0.3608,79077.0,79065.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1743973503142,0.33176,79076.0,79065.0,1.82008]
["bitfinex-derivatives","BTCF0:USTF0",1743973503449,0.3608,79066.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973503641,0.3608,79058.0,79048.0,0.37578276]
["bitfinex-derivatives","BTCF0:USTF0",1743973503845,0.1855,79057.0,79049.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973504245,0.3608,79050.0,79049.0,0.00086965]
["bitfinex-derivatives","BTCF0:USTF0",1743973504445,0.50164,79050.0,79048.0,0.07651241]
["bitfinex-derivatives","BTCF0:USTF0",1743973504751,0.1855,79049.0,79048.0,0.07723241]
["bitfinex-derivatives","BTCF0:USTF0",1743973504952,0.31343741,79049.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973505150,0.3608,79037.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973505352,0.3608,79027.0,79015.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1743973505655,0.3608,79016.0,79002.0,0.20339768]
["bitfinex-derivatives","BTCF0:USTF0",1743973505851,0.3608,79003.0,79002.0,0.00589768]
["bitfinex-derivatives","BTCF0:USTF0",1743973506149,0.3608,79003.0,79001.0,2.26806172]
["bitfinex-derivatives","BTCF0:USTF0",1743973506451,0.1855,79002.0,79001.0,2.20482741]
["bitfinex-derivatives","BTCF0:USTF0",1743973506950,0.19498823,79002.0,79001.0,2.20482741]
["bitfinex-derivatives","BTCF0:USTF0",1743973507153,0.67496042,79002.0,78987.0,0.43277446]
["bitfinex-derivatives","BTCF0:USTF0",1743973507447,0.3608,78988.0,78962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973507637,0.3608,78976.0,78962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973507838,0.1925,78975.0,78967.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743973508047,0.1851,78987.0,78974.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743973508543,0.1925,78986.0,78975.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743973508949,0.1851,78985.0,78975.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743973509353,0.1851,78985.0,78975.0,0.12586569]
["bitfinex-derivatives","BTCF0:USTF0",1743973509554,0.1869,78984.0,78975.0,0.12586569]
["bitfinex-derivatives","BTCF0:USTF0",1743973511151,0.1869,78984.0,78975.0,0.12986569]
["bitfinex-derivatives","BTCF0:USTF0",1743973511353,0.1869,78984.0,78975.0,0.13486569]
["bitfinex-derivatives","BTCF0:USTF0",1743973511553,0.1869,78984.0,78975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973511855,0.31961513,78983.0,78975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743973512044,0.3608,78976.0,78975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743973512353,0.36224,78976.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973512653,0.3608,78955.0,78935.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973512956,0.388,78954.0,78940.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973513256,0.51467046,78954.0,78940.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973513649,0.1925,78954.0,78940.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973514256,0.1925,78954.0,78940.0,0.23530298]
["bitfinex-derivatives","BTCF0:USTF0",1743973514458,0.32216725,78953.0,78940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973514652,0.1925,78952.0,78940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973515158,0.3608,78941.0,78940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973515356,0.3608,78941.0,78940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743973515661,0.72304,78941.0,78924.0,0.12276569]
["bitfinex-derivatives","BTCF0:USTF0",1743973515958,0.3608,78933.0,78924.0,0.12276569]
["bitfinex-derivatives","BTCF0:USTF0",1743973516147,0.3608,78925.0,78912.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973516353,0.3955,78924.0,78912.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973516652,0.3608,78918.0,78912.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973516854,0.3955,78917.0,78912.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973517354,0.12671942,78916.0,78912.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973517656,0.12671942,78916.0,78912.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743973517858,0.3955,78915.0,78912.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1743973518060,0.3955,78915.0,78912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973518261,0.29694,78915.0,78912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973518561,0.12672102,78914.0,78886.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973518760,0.12672102,78914.0,78900.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973518761,0.3608,78907.0,78900.0,0.23030298]
["bitfinex-derivatives","BTCF0:USTF0",1743973518955,0.36224,78907.0,78901.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743973519155,0.36224,78907.0,78901.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743973519656,0.1857,78906.0,78901.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743973520269,0.18714,78906.0,78901.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743973521175,0.18714,78906.0,78901.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743973521677,0.18714,78906.0,78901.0,0.30786569]
["bitfinex-derivatives","BTCF0:USTF0",1743973521867,0.18714,78906.0,78901.0,0.31186569]
["bitfinex-derivatives","BTCF0:USTF0",1743973522071,0.00144,78906.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973522273,0.00019005,78908.0,78905.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743973522470,0.00163005,78908.0,78905.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743973522678,0.12673709,78907.0,78901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973522881,0.3608,78906.0,78901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973523271,0.19658969,78905.0,78904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973523477,0.46424678,78905.0,78904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973523978,0.46424678,78905.0,78901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973524177,0.46424678,78905.0,78898.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743973524575,0.46424678,78905.0,78898.0,0.12186569]
["bitfinex-derivatives","BTCF0:USTF0",1743973524778,0.46524678,78905.0,78898.0,0.12186569]
["bitfinex-derivatives","BTCF0:USTF0",1743973525276,0.46424678,78905.0,78898.0,0.12186569]
["bitfinex-derivatives","BTCF0:USTF0",1743973525579,0.3608,78900.0,78888.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743973525778,0.001,78905.0,78894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973526081,0.00344,78905.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973526383,0.13944,78916.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973526572,0.13944,78928.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973526774,0.14096,78928.0,78916.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1743973527073,0.1959,78927.0,78916.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1743973527673,0.1959,78927.0,78916.0,0.32196569]
["bitfinex-derivatives","BTCF0:USTF0",1743973527873,0.00144,78927.0,78917.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973528076,0.003,78928.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973528378,0.003,78928.0,78923.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1743973528681,0.13944,78939.0,78923.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1743973528873,0.13944,78939.0,78927.0,0.35712468]
["bitfinex-derivatives","BTCF0:USTF0",1743973529979,0.14916529,78939.0,78927.0,0.35712468]
["bitfinex-derivatives","BTCF0:USTF0",1743973530180,0.1873,78938.0,78927.0,0.35776468]
["bitfinex-derivatives","BTCF0:USTF0",1743973530383,0.1883,78938.0,78927.0,0.35776468]
["bitfinex-derivatives","BTCF0:USTF0",1743973530685,0.1883,78938.0,78927.0,0.29453037]
["bitfinex-derivatives","BTCF0:USTF0",1743973530984,0.1883,78938.0,78928.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743973531188,0.1883,78938.0,78928.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1743973531678,0.1913,78938.0,78928.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1743973531983,0.1883,78938.0,78928.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1743973532182,0.1903,78938.0,78928.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1743973533186,0.003,78938.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973533478,0.003,78938.0,78931.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743973533479,0.006,78938.0,78931.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743973533687,0.005,78938.0,78931.0,0.12388569]
["bitfinex-derivatives","BTCF0:USTF0",1743973533884,0.198,78937.0,78931.0,0.12388569]
["bitfinex-derivatives","BTCF0:USTF0",1743973534081,0.199,78937.0,78931.0,0.12388569]
["bitfinex-derivatives","BTCF0:USTF0",1743973534483,0.198,78937.0,78931.0,0.12388569]
["bitfinex-derivatives","BTCF0:USTF0",1743973534684,0.13932,78951.0,78932.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973534988,0.3608,78963.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973534989,0.198,78948.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973535293,0.13932,78967.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973535485,0.198,78966.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973535682,0.198,78966.0,78960.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743973535881,0.21066,78966.0,78960.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743973536189,0.22002247,78966.0,78960.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743973536492,0.3608,78961.0,78955.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743973536678,0.1822,78960.0,78947.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973536879,0.1822,78960.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973537082,0.3608,78954.0,78947.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973537283,0.1822,78953.0,78947.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973537676,0.1916,78952.0,78947.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973537875,0.31825602,78952.0,78947.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973538080,0.1822,78951.0,78947.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973538493,0.1916,78950.0,78947.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973538991,0.1822,78949.0,78947.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973539177,0.1822,78949.0,78948.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743973539383,0.1822,78949.0,78948.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1743973539792,0.1822,78949.0,78948.0,0.28136569]
["bitfinex-derivatives","BTCF0:USTF0",1743973539992,0.18292,78949.0,78948.0,0.28208569]
["bitfinex-derivatives","BTCF0:USTF0",1743973540489,0.00072,78949.0,78948.0,0.11798569]
["bitfinex-derivatives","BTCF0:USTF0",1743973540794,0.00372,78949.0,78948.0,0.11798569]
["bitfinex-derivatives","BTCF0:USTF0",1743973541180,0.00372,78949.0,78948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973541395,0.13038485,78949.0,78948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973541801,0.28038485,78949.0,78948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973542296,0.28038485,78949.0,78942.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743973542597,0.1911,78948.0,78942.0,0.00083005]
["bitfinex-derivatives","BTCF0:USTF0",1743973542791,0.55282,78948.0,78937.0,0.29839574]
["bitfinex-derivatives","BTCF0:USTF0",1743973542993,0.55282,78948.0,78937.0,0.29911574]
["bitfinex-derivatives","BTCF0:USTF0",1743973543192,0.12666485,78947.0,78937.0,0.29911574]
["bitfinex-derivatives","BTCF0:USTF0",1743973543495,0.12782485,78947.0,78937.0,0.29911574]
["bitfinex-derivatives","BTCF0:USTF0",1743973543686,0.1994,78946.0,78937.0,0.29911574]
["bitfinex-derivatives","BTCF0:USTF0",1743973543887,0.20064001,78946.0,78937.0,0.29911574]
["bitfinex-derivatives","BTCF0:USTF0",1743973544196,0.13916,78945.0,78937.0,0.29911574]
["bitfinex-derivatives","BTCF0:USTF0",1743973544395,0.26695609,78945.0,78938.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743973544601,0.14028001,78945.0,78938.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1743973544791,0.13916,78945.0,78938.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1743973544985,0.13916,78945.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973545192,0.13916,78945.0,78938.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743973545499,0.394,78944.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973545792,0.52067608,78944.0,78936.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973545997,0.52191609,78944.0,78936.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973546699,0.3608,78939.0,78934.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743973546890,0.3793,78938.0,78934.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743973547392,0.1266849,78937.0,78934.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743973547799,0.3793,78936.0,78934.0,0.00019005]
["bitfinex-derivatives","BTCF0:USTF0",1743973548895,0.3793,78936.0,78932.0,0.13605574]
["bitfinex-derivatives","BTCF0:USTF0",1743973550004,0.08867,78942.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973550202,0.1807,78941.0,78936.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1743973550404,0.1807,78941.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973551404,0.1817,78941.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973551997,0.1817,78941.0,78935.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973552595,0.001,78941.0,78935.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973552902,0.002,78941.0,78935.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973553304,0.002,78941.0,78938.0,0.22571885]
["bitfinex-derivatives","BTCF0:USTF0",1743973553503,0.002,78941.0,78939.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1743973553700,0.001,78941.0,78939.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1743973554009,0.002,78941.0,78939.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1743973554203,0.001,78941.0,78939.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1743973554402,0.1943,78949.0,78939.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1743973554603,0.1943,78949.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973554803,0.19542001,78949.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973555005,0.19542001,78949.0,78948.0,0.10156569]
["bitfinex-derivatives","BTCF0:USTF0",1743973555708,0.19542001,78949.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973556699,0.19742001,78949.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973556898,0.19842001,78949.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973557101,0.19642001,78949.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973557300,0.19842001,78949.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973557910,0.183,78948.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973558211,0.67046565,78948.0,78946.0,0.30355146]
["bitfinex-derivatives","BTCF0:USTF0",1743973558411,0.1826,78947.0,78938.0,0.35089808]
["bitfinex-derivatives","BTCF0:USTF0",1743973558707,0.3608,78939.0,78938.0,0.2864895]
["bitfinex-derivatives","BTCF0:USTF0",1743973558898,0.36204001,78939.0,78938.0,0.2864895]
["bitfinex-derivatives","BTCF0:USTF0",1743973559102,0.36204001,78939.0,78938.0,0.1908695]
["bitfinex-derivatives","BTCF0:USTF0",1743973559615,0.4887209,78939.0,78938.0,0.1908695]
["bitfinex-derivatives","BTCF0:USTF0",1743973560002,0.4887209,78939.0,78938.0,0.1918695]
["bitfinex-derivatives","BTCF0:USTF0",1743973560312,0.14012001,78939.0,78938.0,0.1918695]
["bitfinex-derivatives","BTCF0:USTF0",1743973561007,0.14012001,78939.0,78938.0,0.12963519]
["bitfinex-derivatives","BTCF0:USTF0",1743973561208,0.14012001,78939.0,78938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973561417,0.00124001,78939.0,78938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973561714,0.00224001,78939.0,78938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973562010,0.00224001,78939.0,78935.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743973562213,0.001,78939.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973562403,0.05066,78945.0,78938.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973562607,0.05066,78945.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973563205,0.05066,78945.0,78938.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973563603,0.05166,78945.0,78938.0,0.70675574]
["bitfinex-derivatives","BTCF0:USTF0",1743973564003,0.08866,78951.0,78942.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973564207,0.3608,78948.0,78944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973564406,0.13884,78947.0,78944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973564602,0.33294001,78947.0,78944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973564803,0.1829,78946.0,78938.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973565008,0.3608,78939.0,78938.0,0.34695574]
["bitfinex-derivatives","BTCF0:USTF0",1743973565915,0.002,78946.0,78938.0,0.34695574]
["bitfinex-derivatives","BTCF0:USTF0",1743973566116,0.002,78946.0,78939.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743973566414,0.1388,78976.0,78945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743973566606,0.1388,78976.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973566808,0.1388,78976.0,78966.0,0.59227245]
["bitfinex-derivatives","BTCF0:USTF0",1743973567010,0.0522065,78977.0,78975.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973567210,0.3608,79006.0,78976.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1743973567411,0.1984,79009.0,78990.0,0.59227245]
["bitfinex-derivatives","BTCF0:USTF0",1743973567613,0.00018992,78996.0,78991.0,0.52705574]
["bitfinex-derivatives","BTCF0:USTF0",1743973567912,0.1984,79009.0,78991.0,0.52705574]
["bitfinex-derivatives","BTCF0:USTF0",1743973567913,0.00951484,79007.0,78991.0,0.71275574]
["bitfinex-derivatives","BTCF0:USTF0",1743973568122,0.3608,79025.0,78997.0,0.23147245]
["bitfinex-derivatives","BTCF0:USTF0",1743973568313,0.41313442,79025.0,79015.0,0.23147245]
["bitfinex-derivatives","BTCF0:USTF0",1743973568515,0.1984,79038.0,79015.0,0.23147245]
["bitfinex-derivatives","BTCF0:USTF0",1743973568516,0.13876,79045.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973568815,0.13876,79053.0,79038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973569037,0.13876,79053.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973569215,0.05292575,79056.0,79051.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1743973570324,0.05292575,79056.0,79051.0,1.16032143]
["bitfinex-derivatives","BTCF0:USTF0",1743973570514,0.03162,79058.0,79051.0,1.16032143]
["bitfinex-derivatives","BTCF0:USTF0",1743973570820,0.195,79081.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973571123,0.195,79081.0,79073.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1743973571320,0.00961192,79089.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973571617,0.3608,79088.0,79074.0,0.53555574]
["bitfinex-derivatives","BTCF0:USTF0",1743973571818,0.3608,79080.0,79074.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973572020,0.3608,79076.0,79052.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973572212,0.3608,79066.0,79052.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973572418,0.003,79053.0,79052.0,0.34595574]
["bitfinex-derivatives","BTCF0:USTF0",1743973572921,0.003,79053.0,79052.0,0.34659574]
["bitfinex-derivatives","BTCF0:USTF0",1743973573122,0.3783,79065.0,79052.0,0.28336143]
["bitfinex-derivatives","BTCF0:USTF0",1743973573416,0.3608,79057.0,79052.0,0.28336143]
["bitfinex-derivatives","BTCF0:USTF0",1743973573624,0.3708,79056.0,79045.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973573814,0.3608,79048.0,79045.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973574011,0.3708,79047.0,79045.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973574213,0.37144,79047.0,79045.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973575509,0.12650861,79046.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973575712,0.12714861,79046.0,79033.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973575913,0.3708,79045.0,79034.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743973576215,0.37152,79045.0,79034.0,0.12408569]
["bitfinex-derivatives","BTCF0:USTF0",1743973576917,0.12651901,79044.0,79034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973577122,0.3608,79035.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973577324,0.3608,79023.0,79012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973577527,0.1986,79034.0,79013.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743973577528,0.13848,79026.0,79013.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743973577817,0.0685,79034.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973578021,0.00084,79023.0,79015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973578213,0.00084,79023.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973578413,0.32511981,79033.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973579021,0.68591981,79033.0,79019.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743973579215,0.68591981,79033.0,79013.0,0.1322555]
["bitfinex-derivatives","BTCF0:USTF0",1743973580121,0.69543305,79033.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973580316,0.1891,79032.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973580717,0.1864,79031.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973581017,0.3608,79030.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973581224,0.67644543,79030.0,79013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973581417,0.1864,79029.0,79013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973581613,0.1384,79028.0,79013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973581819,0.3275,79028.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973582020,0.1864,79027.0,79026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973582225,0.1864,79027.0,79020.0,0.30056569]
["bitfinex-derivatives","BTCF0:USTF0",1743973582421,0.1988,79026.0,79021.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743973582924,0.1988,79026.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973583125,0.00084,79026.0,79022.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743973583428,0.003,79027.0,79022.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1743973583625,0.00262068,79027.0,79023.0,0.28272143]
["bitfinex-derivatives","BTCF0:USTF0",1743973583832,0.06868981,79034.0,79023.0,0.28336143]
["bitfinex-derivatives","BTCF0:USTF0",1743973584019,0.06868981,79034.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973584215,0.06868981,79034.0,79033.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973584426,0.00018981,79034.0,79033.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973584826,0.00018981,79034.0,79033.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973585030,0.00018981,79034.0,79023.0,0.28272143]
["bitfinex-derivatives","BTCF0:USTF0",1743973585331,0.00218981,79034.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973585530,0.12652862,79033.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973585727,0.1862,79032.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973585928,0.18704,79032.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973586122,0.199,79031.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973586321,0.19992,79031.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973586530,0.1862,79030.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973586732,0.18704,79030.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973587027,0.199,79029.0,79023.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973587230,0.19984,79029.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973587427,0.19984,79029.0,79028.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973588123,0.20284,79029.0,79028.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973588319,0.00384,79029.0,79028.0,0.29824569]
["bitfinex-derivatives","BTCF0:USTF0",1743973588538,0.003,79029.0,79028.0,0.66773281]
["bitfinex-derivatives","BTCF0:USTF0",1743973588719,0.002,79029.0,79028.0,0.66773281]
["bitfinex-derivatives","BTCF0:USTF0",1743973588925,0.03163,79032.0,79028.0,0.66773281]
["bitfinex-derivatives","BTCF0:USTF0",1743973589123,0.03163,79032.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973589328,0.1941,79056.0,79031.0,0.73092712]
["bitfinex-derivatives","BTCF0:USTF0",1743973589520,0.1969,79055.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973589725,0.3608,79051.0,79047.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973589924,0.5577,79050.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973590131,0.3608,79040.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973590318,0.391,79039.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973591335,0.391,79039.0,79033.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973591632,0.3608,79034.0,79029.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743973591834,0.3835,79033.0,79029.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743973593828,0.3608,79032.0,79029.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743973594227,0.3835,79031.0,79029.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743973594432,0.3835,79031.0,79017.0,0.2977555]
["bitfinex-derivatives","BTCF0:USTF0",1743973595036,0.3835,79031.0,79010.0,0.71647279]
["bitfinex-derivatives","BTCF0:USTF0",1743973595037,0.3608,79021.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973595225,0.3608,79011.0,79010.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743973595430,0.00084,79011.0,79001.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1743973595633,0.1954,79010.0,79007.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973595825,0.1813,79009.0,79007.0,0.22012712]
["bitfinex-derivatives","BTCF0:USTF0",1743973596029,0.18214,79009.0,79007.0,0.58092712]
["bitfinex-derivatives","BTCF0:USTF0",1743973596739,0.18214,79009.0,79007.0,0.58292712]
["bitfinex-derivatives","BTCF0:USTF0",1743973597326,0.18214,79009.0,79007.0,0.58492712]
["bitfinex-derivatives","BTCF0:USTF0",1743973597527,0.00084,79009.0,79007.0,0.67269281]
["bitfinex-derivatives","BTCF0:USTF0",1743973597725,0.00018981,79018.0,79008.0,0.39872495]
["bitfinex-derivatives","BTCF0:USTF0",1743973597941,0.00018981,79018.0,79017.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1743973598141,0.00018981,79018.0,79017.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1743973598537,0.1828,79035.0,79017.0,0.67286776]
["bitfinex-derivatives","BTCF0:USTF0",1743973598737,0.18368,79035.0,79032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973599060,0.18368,79035.0,79032.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973599340,0.3608,79092.0,79043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973599533,0.3608,79092.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973599836,0.3608,79092.0,79081.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973599837,0.3646,79091.0,79081.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973600041,0.18356,79091.0,79081.0,0.55318]
["bitfinex-derivatives","BTCF0:USTF0",1743973600246,0.00076,79091.0,79081.0,0.55318]
["bitfinex-derivatives","BTCF0:USTF0",1743973600453,0.00018967,79094.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973600632,0.00018967,79094.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973600834,0.00018967,79094.0,79093.0,0.51705281]
["bitfinex-derivatives","BTCF0:USTF0",1743973601139,0.3608,79108.0,79093.0,0.51705281]
["bitfinex-derivatives","BTCF0:USTF0",1743973601447,0.1938,79107.0,79093.0,0.15625281]
["bitfinex-derivatives","BTCF0:USTF0",1743973601636,0.3874,79107.0,79093.0,0.15625281]
["bitfinex-derivatives","BTCF0:USTF0",1743973602245,0.3608,79102.0,79093.0,0.15625281]
["bitfinex-derivatives","BTCF0:USTF0",1743973602445,0.3874,79101.0,79093.0,0.15625281]
["bitfinex-derivatives","BTCF0:USTF0",1743973603046,0.3608,79094.0,79093.0,0.15625281]
["bitfinex-derivatives","BTCF0:USTF0",1743973603448,0.3874,79101.0,79093.0,0.15625281]
["bitfinex-derivatives","BTCF0:USTF0",1743973603650,0.3858,79099.0,79093.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1743973603845,0.3608,79094.0,79093.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1743973604256,0.3608,79094.0,79092.0,0.00018967]
["bitfinex-derivatives","BTCF0:USTF0",1743973604441,0.3858,79093.0,79092.0,0.00018967]
["bitfinex-derivatives","BTCF0:USTF0",1743973605148,0.38644,79093.0,79092.0,0.00018967]
["bitfinex-derivatives","BTCF0:USTF0",1743973605342,0.38644,79093.0,79092.0,0.00090967]
["bitfinex-derivatives","BTCF0:USTF0",1743973605647,0.00064,79093.0,79092.0,0.00090967]
["bitfinex-derivatives","BTCF0:USTF0",1743973605949,0.002,79094.0,79092.0,0.37100967]
["bitfinex-derivatives","BTCF0:USTF0",1743973606342,0.001,79093.0,79092.0,0.37100967]
["bitfinex-derivatives","BTCF0:USTF0",1743973606546,0.00018967,79108.0,79092.0,0.45777536]
["bitfinex-derivatives","BTCF0:USTF0",1743973606747,0.00018967,79108.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973606946,0.00018967,79108.0,79107.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973607848,0.00218967,79108.0,79107.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973608350,0.00018967,79108.0,79107.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973608545,0.00018967,79108.0,79107.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1743973608740,0.0316,79112.0,79107.0,0.9653385]
["bitfinex-derivatives","BTCF0:USTF0",1743973608945,0.0316,79112.0,79107.0,0.8153385]
["bitfinex-derivatives","BTCF0:USTF0",1743973609154,0.0316,79112.0,79108.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743973609452,0.0316,79112.0,79108.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1743973609655,0.0316,79112.0,79108.0,0.11970569]
["bitfinex-derivatives","BTCF0:USTF0",1743973609854,0.0316,79112.0,79109.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743973610045,0.0316,79112.0,79109.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743973610448,0.1815,79111.0,79109.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743973610954,0.1815,79111.0,79109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973611246,0.1895,79110.0,79109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973611552,0.0008,79110.0,79109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973611753,0.1815,79111.0,79109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973611954,0.18238,79111.0,79109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973612654,0.18238,79111.0,79107.0,0.75202419]
["bitfinex-derivatives","BTCF0:USTF0",1743973612857,0.18238,79111.0,79107.0,0.75278419]
["bitfinex-derivatives","BTCF0:USTF0",1743973613151,0.18338,79111.0,79107.0,0.75278419]
["bitfinex-derivatives","BTCF0:USTF0",1743973613340,0.18338,79111.0,79108.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743973613543,0.18338,79111.0,79108.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1743973614657,0.18238,79111.0,79108.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1743973614860,0.18338,79111.0,79108.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1743973615156,0.00188,79111.0,79108.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1743973615347,0.001,79111.0,79108.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1743973615547,0.002,79111.0,79108.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1743973615747,0.002,79111.0,79108.0,0.31498569]
["bitfinex-derivatives","BTCF0:USTF0",1743973616643,0.001,79111.0,79108.0,0.31498569]
["bitfinex-derivatives","BTCF0:USTF0",1743973616847,0.1833,79110.0,79108.0,0.31498569]
["bitfinex-derivatives","BTCF0:USTF0",1743973617057,0.001,79111.0,79108.0,0.31498569]
["bitfinex-derivatives","BTCF0:USTF0",1743973617756,0.1865,79126.0,79108.0,0.31498569]
["bitfinex-derivatives","BTCF0:USTF0",1743973617953,0.1865,79126.0,79116.0,0.35567279]
["bitfinex-derivatives","BTCF0:USTF0",1743973618650,0.1865,79126.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973618853,0.1865,79126.0,79117.0,0.48326569]
["bitfinex-derivatives","BTCF0:USTF0",1743973620058,0.00018967,79129.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973620255,0.00018967,79129.0,79124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973620256,0.3608,79125.0,79124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973620446,0.5118,79125.0,79117.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743973620759,0.3769,79124.0,79117.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1743973621056,0.50431991,79124.0,79117.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1743973621255,0.3608,79118.0,79117.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1743973621454,0.3618,79118.0,79117.0,0.18660967]
["bitfinex-derivatives","BTCF0:USTF0",1743973621858,0.3618,79118.0,79117.0,0.00090967]
["bitfinex-derivatives","BTCF0:USTF0",1743973622159,0.63818949,79118.0,79108.0,0.35567279]
["bitfinex-derivatives","BTCF0:USTF0",1743973622355,0.3608,79109.0,79108.0,0.35639279]
["bitfinex-derivatives","BTCF0:USTF0",1743973622553,0.36204001,79109.0,79108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973622753,0.36204001,79109.0,79099.0,0.35567279]
["bitfinex-derivatives","BTCF0:USTF0",1743973622962,0.189,79108.0,79099.0,0.71715279]
["bitfinex-derivatives","BTCF0:USTF0",1743973623164,0.22180001,79108.0,79099.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973623363,0.03280001,79108.0,79099.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973623565,0.189,79140.0,79107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743973623856,0.55064,79140.0,79130.0,0.35567279]
["bitfinex-derivatives","BTCF0:USTF0",1743973624051,0.67705665,79140.0,79130.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973624752,0.67705665,79140.0,79130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973624954,0.67705665,79140.0,79130.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973625367,0.181,79139.0,79130.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973625765,0.1821,79138.0,79130.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973625961,0.30846633,79138.0,79130.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973626162,0.181,79137.0,79130.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973626664,0.1821,79136.0,79130.0,0.35635279]
["bitfinex-derivatives","BTCF0:USTF0",1743973626863,0.1821,79136.0,79130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973627054,0.3608,79131.0,79127.0,0.00018967]
["bitfinex-derivatives","BTCF0:USTF0",1743973627255,0.3631,79130.0,79127.0,0.00018967]
["bitfinex-derivatives","BTCF0:USTF0",1743973627762,0.3631,79130.0,79127.0,0.36098967]
["bitfinex-derivatives","BTCF0:USTF0",1743973628061,0.3631,79130.0,79127.0,0.29775536]
["bitfinex-derivatives","BTCF0:USTF0",1743973628264,0.3608,79154.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973628569,0.1815,79139.0,79130.0,0.35567279]
["bitfinex-derivatives","BTCF0:USTF0",1743973628757,0.1807,79138.0,79130.0,0.35567279]
["bitfinex-derivatives","BTCF0:USTF0",1743973629158,0.00018967,79143.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973629666,0.00018967,79143.0,79138.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743973630167,0.00110967,79143.0,79138.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1743973630668,0.00110967,79143.0,79139.0,0.01829743]
["bitfinex-derivatives","BTCF0:USTF0",1743973630866,0.1807,79142.0,79138.0,0.14260312]
["bitfinex-derivatives","BTCF0:USTF0",1743973631067,0.00116,79142.0,79138.0,0.14332312]
["bitfinex-derivatives","BTCF0:USTF0",1743973632170,0.1899,79141.0,79138.0,0.14332312]
["bitfinex-derivatives","BTCF0:USTF0",1743973632357,0.07098,79141.0,79138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973632564,0.3608,79139.0,79138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973632865,0.00116,79139.0,79129.0,0.71647279]
["bitfinex-derivatives","BTCF0:USTF0",1743973633060,0.3608,79137.0,79129.0,0.71711279]
["bitfinex-derivatives","BTCF0:USTF0",1743973633263,0.3608,79130.0,79129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973633464,0.36192001,79130.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973633669,0.1899,79129.0,79126.0,0.00086967]
["bitfinex-derivatives","BTCF0:USTF0",1743973633970,0.19118,79129.0,79121.0,0.29843536]
["bitfinex-derivatives","BTCF0:USTF0",1743973634169,0.19118,79129.0,79121.0,0.29907536]
["bitfinex-derivatives","BTCF0:USTF0",1743973634170,0.1899,79129.0,79121.0,0.29907536]
["bitfinex-derivatives","BTCF0:USTF0",1743973634769,0.1899,79129.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973635663,0.5507,79129.0,79121.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743973636065,0.12637671,79128.0,79121.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743973636263,0.3608,79122.0,79121.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743973636463,0.00152,79122.0,79121.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743973636665,0.1886,79128.0,79121.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743973636861,0.19008,79128.0,79121.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743973637058,0.1805,79127.0,79118.0,0.29262802]
["bitfinex-derivatives","BTCF0:USTF0",1743973637262,0.3068831,79127.0,79118.0,0.29262802]
["bitfinex-derivatives","BTCF0:USTF0",1743973637463,0.5559,79126.0,79118.0,0.29262802]
["bitfinex-derivatives","BTCF0:USTF0",1743973637870,0.1882,79125.0,79118.0,0.29262802]
["bitfinex-derivatives","BTCF0:USTF0",1743973638368,0.1951,79124.0,79118.0,0.29262802]
["bitfinex-derivatives","BTCF0:USTF0",1743973638575,0.1951,79124.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973638871,0.1882,79123.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973639072,0.3608,79116.0,79110.0,0.22607544]
["bitfinex-derivatives","BTCF0:USTF0",1743973639372,0.1882,79115.0,79110.0,0.22607544]
["bitfinex-derivatives","BTCF0:USTF0",1743973639564,0.50968789,79115.0,79110.0,0.22607544]
["bitfinex-derivatives","BTCF0:USTF0",1743973639768,0.87048789,79115.0,79110.0,0.22607544]
["bitfinex-derivatives","BTCF0:USTF0",1743973640076,0.1836,79114.0,79110.0,0.16284113]
["bitfinex-derivatives","BTCF0:USTF0",1743973640371,0.1836,79114.0,79100.0,0.23045671]
["bitfinex-derivatives","BTCF0:USTF0",1743973640681,0.49300307,79113.0,79100.0,0.23045671]
["bitfinex-derivatives","BTCF0:USTF0",1743973641173,0.3608,79101.0,79095.0,0.16284113]
["bitfinex-derivatives","BTCF0:USTF0",1743973641361,0.3666,79100.0,79095.0,0.16284113]
["bitfinex-derivatives","BTCF0:USTF0",1743973641562,0.3666,79100.0,79090.0,0.29930764]
["bitfinex-derivatives","BTCF0:USTF0",1743973641764,0.3666,79100.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973641765,0.3608,79091.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973641971,0.1988,79090.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973642170,0.00152,79090.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973642364,0.13728,79100.0,79086.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743973642564,0.13728,79100.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973642975,0.13728,79100.0,79093.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973643479,0.13728,79100.0,79094.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743973643774,0.13728,79100.0,79093.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973643963,0.13884001,79100.0,79086.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743973644168,0.3608,79097.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973644367,0.36228,79097.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973644764,0.3608,79090.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973645074,0.184,79089.0,79085.0,0.37435298]
["bitfinex-derivatives","BTCF0:USTF0",1743973645376,0.3608,79088.0,79073.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743973645886,0.3761,79087.0,79073.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743973646071,0.50254303,79087.0,79073.0,0.12546569]
["bitfinex-derivatives","BTCF0:USTF0",1743973646378,0.50254303,79087.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973646580,0.50254303,79087.0,79073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973646768,0.50254303,79087.0,79073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973646968,0.3608,79081.0,79073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973647170,0.3608,79074.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973647378,0.3608,79067.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973647582,0.3608,79055.0,79039.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1743973647770,0.3608,79046.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973647971,0.1372,79051.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973648169,0.3807,79050.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973648573,0.00018966,79058.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973648772,0.00018966,79058.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973649267,0.00018966,79058.0,79057.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973649473,0.00170966,79058.0,79057.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973649680,0.00170966,79058.0,79057.0,0.44756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973649872,0.1836,79076.0,79057.0,0.44756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973650072,0.1836,79076.0,79066.0,0.35546648]
["bitfinex-derivatives","BTCF0:USTF0",1743973650274,0.1831,79083.0,79067.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743973650475,0.1946,79082.0,79067.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743973650681,0.1946,79082.0,79070.0,0.35546648]
["bitfinex-derivatives","BTCF0:USTF0",1743973650982,0.1946,79082.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973651168,0.1831,79081.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973651568,0.3608,79076.0,79068.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973651769,0.3608,79069.0,79068.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973651981,0.36184001,79069.0,79068.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973652175,0.005,85600.0,79068.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973652176,0.00018966,79084.0,79068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743973652379,0.00018966,79084.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973652569,0.00018966,79084.0,79077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973652774,0.3788,79108.0,79078.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1743973652974,0.3788,79108.0,79089.0,0.35546648]
["bitfinex-derivatives","BTCF0:USTF0",1743973653280,0.00953887,79102.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973653471,0.00953887,79102.0,79090.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743973653670,0.002,79084.0,79080.0,0.35546648]
["bitfinex-derivatives","BTCF0:USTF0",1743973653875,0.002,79084.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973654073,0.1938,79083.0,79080.0,0.35546648]
["bitfinex-derivatives","BTCF0:USTF0",1743973654384,0.1938,79083.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973654584,0.185,79082.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973654986,0.18572,79082.0,79080.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973655175,0.18572,79082.0,79080.0,0.29820569]
["bitfinex-derivatives","BTCF0:USTF0",1743973655375,0.1923,79081.0,79080.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973655569,0.19302,79081.0,79080.0,0.29820569]
["bitfinex-derivatives","BTCF0:USTF0",1743973656080,0.00072,79081.0,79080.0,0.29820569]
["bitfinex-derivatives","BTCF0:USTF0",1743973656283,0.22224307,79123.0,79080.0,0.90202419]
["bitfinex-derivatives","BTCF0:USTF0",1743973656284,2.1,79100.0,79080.0,0.90202419]
["bitfinex-derivatives","BTCF0:USTF0",1743973656480,1.50377767,79100.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973656678,1.50377767,79100.0,79098.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743973656881,1.50377767,79100.0,79098.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743973657081,0.3608,79099.0,79098.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973657278,0.38694,79099.0,79091.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973657579,0.3608,79092.0,79091.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973657881,0.36152,79092.0,79091.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973658079,0.51152,79092.0,79080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973658285,0.3863,79091.0,79080.0,0.29832569]
["bitfinex-derivatives","BTCF0:USTF0",1743973658581,0.3608,79082.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973658782,0.3608,79075.0,79061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973659095,0.3751,79074.0,79061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973659274,0.3608,79068.0,79061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973659479,0.3751,79067.0,79061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973659785,0.3759,79067.0,79061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973660086,0.12647901,79066.0,79061.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973660475,0.13708,79071.0,79062.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743973660687,0.04313165,79081.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973661184,0.04313165,79081.0,79071.0,0.13286569]
["bitfinex-derivatives","BTCF0:USTF0",1743973661371,0.13704,79092.0,79072.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1743973661575,0.13704,79092.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973661775,0.1938,79093.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973661973,1.50313767,79100.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973662179,1.51242332,79100.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973662385,1.51242332,79100.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973662386,0.3608,79092.0,79082.0,0.35546648]
["bitfinex-derivatives","BTCF0:USTF0",1743973662585,0.3782,79091.0,79087.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973663987,0.003,79091.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973664287,0.003,79091.0,79089.0,0.29756569]
["bitfinex-derivatives","BTCF0:USTF0",1743973664487,0.003,79091.0,79090.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743973664983,1.26989456,79100.0,79090.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743973665187,1.27065456,79100.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973665392,1.27065456,79100.0,79096.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973665890,0.97105456,79100.0,79097.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1743973666188,0.97105456,79100.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973666381,0.97105456,79100.0,79099.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973666578,0.97105456,79100.0,79099.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743973666780,0.97105456,79100.0,79099.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973667291,0.97105456,79100.0,79099.0,0.29828569]
["bitfinex-derivatives","BTCF0:USTF0",1743973668380,0.97105456,79100.0,79099.0,0.30028569]
["bitfinex-derivatives","BTCF0:USTF0",1743973668790,0.97105456,79100.0,79099.0,0.29828569]
["bitfinex-derivatives","BTCF0:USTF0",1743973668995,0.97105456,79100.0,79099.0,0.49638569]
["bitfinex-derivatives","BTCF0:USTF0",1743973669384,0.97105456,79100.0,79099.0,0.49438569]
["bitfinex-derivatives","BTCF0:USTF0",1743973669583,0.97105456,79100.0,79099.0,0.49638569]
["bitfinex-derivatives","BTCF0:USTF0",1743973669783,0.97105456,79100.0,79099.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1743973670292,0.97105456,79100.0,79099.0,0.13558569]
["bitfinex-derivatives","BTCF0:USTF0",1743973670492,0.97105456,79100.0,79099.0,0.49638569]
["bitfinex-derivatives","BTCF0:USTF0",1743973670693,0.97105456,79100.0,79099.0,0.49338569]
["bitfinex-derivatives","BTCF0:USTF0",1743973670893,0.97105456,79100.0,79099.0,0.49538569]
["bitfinex-derivatives","BTCF0:USTF0",1743973671097,0.97105456,79100.0,79099.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743973671288,1.33185456,79100.0,79099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973671595,1.33185456,79100.0,79099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973671795,1.71925456,79100.0,79099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973671988,0.97105456,79100.0,79099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973672184,0.97105456,79100.0,79099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973672895,0.97105456,79100.0,79099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973673610,0.97105456,79100.0,79099.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1743973674284,0.97000557,79100.0,79099.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1743973675797,0.97000557,79100.0,79099.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743973676497,0.96897229,79100.0,79099.0,0.12606569]
["bitfinex-derivatives","BTCF0:USTF0",1743973676700,0.96897229,79100.0,79099.0,0.12306569]
["bitfinex-derivatives","BTCF0:USTF0",1743973676898,0.96897229,79100.0,79099.0,0.12506569]
["bitfinex-derivatives","BTCF0:USTF0",1743973677806,0.96897229,79100.0,79099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973678191,0.96897229,79100.0,79099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973678391,0.96897229,79100.0,79099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973679396,0.9679231,79100.0,79097.0,0.29856569]
["bitfinex-derivatives","BTCF0:USTF0",1743973679589,0.9679231,79100.0,79099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973680703,0.9679231,79100.0,79099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973681295,0.9679231,79100.0,79070.0,0.44822469]
["bitfinex-derivatives","BTCF0:USTF0",1743973681296,1.1179231,79100.0,79070.0,0.44822469]
["bitfinex-derivatives","BTCF0:USTF0",1743973681493,0.3608,79089.0,79081.0,1.81888]
["bitfinex-derivatives","BTCF0:USTF0",1743973682002,0.3608,79082.0,79081.0,1.51938]
["bitfinex-derivatives","BTCF0:USTF0",1743973682199,0.3608,79082.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973682395,0.3608,79070.0,79050.0,2.62750469]
["bitfinex-derivatives","BTCF0:USTF0",1743973682707,0.03617236,79072.0,79058.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973682892,0.36098966,79068.0,79058.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973683791,0.00018966,79068.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973684100,0.00118966,79068.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973685505,0.05058,79081.0,79067.0,0.44656569]
["bitfinex-derivatives","BTCF0:USTF0",1743973685707,0.05058,79081.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973686206,0.05058,79081.0,79076.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1743973686807,0.05258,79081.0,79076.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1743973687111,0.05654001,79081.0,79076.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1743973687405,0.41638,79081.0,79076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973687603,0.41734001,79081.0,79072.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1743973687803,0.41734001,79081.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973688007,0.41734001,79081.0,79075.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743973688207,0.41734001,79081.0,79075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973688208,0.0554904,79081.0,79075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743973688505,0.00396001,79081.0,79073.0,0.29826249]
["bitfinex-derivatives","BTCF0:USTF0",1743973688702,0.003,79081.0,79073.0,0.29902249]
["bitfinex-derivatives","BTCF0:USTF0",1743973689205,0.00144,79081.0,79075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973689407,0.001,79081.0,79075.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743973689712,0.001,79081.0,79075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973690007,0.223233,79086.0,79075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973690197,0.9671631,79100.0,79075.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973690198,0.9671631,79100.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973690398,0.9686031,79100.0,79090.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973690606,0.9686031,79100.0,79091.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743973690806,1.3294031,79100.0,79091.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743973691108,1.3294031,79100.0,79091.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743973691295,0.96755328,79100.0,79091.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743973691601,0.96755328,79100.0,79091.0,0.30874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973691806,0.96755328,79100.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973692009,0.96855328,79100.0,79091.0,0.30874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973692614,0.97055328,79100.0,79091.0,0.30874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973693208,0.3608,79098.0,79091.0,0.30874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973693510,0.96911328,79100.0,79094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973693707,0.9695204,79100.0,79091.0,0.30874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973694009,1.3303204,79100.0,79091.0,0.30774249]
["bitfinex-derivatives","BTCF0:USTF0",1743973694203,1.3303204,79100.0,79091.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743973694602,1.3303204,79100.0,79091.0,0.12504249]
["bitfinex-derivatives","BTCF0:USTF0",1743973694797,1.3293204,79100.0,79091.0,0.12504249]
["bitfinex-derivatives","BTCF0:USTF0",1743973695004,0.9695204,79100.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973695408,0.001,79098.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973696310,0.9680804,79100.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973696513,0.9680804,79100.0,79093.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973696809,0.96703038,79100.0,79093.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973697007,0.96503038,79100.0,79093.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973697210,0.96655038,79100.0,79093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743973697610,0.3608,79098.0,79093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973697809,0.36232,79098.0,79093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973698009,0.3608,79094.0,79088.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973698212,0.3608,79090.0,79088.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973698413,0.1929,79089.0,79070.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973698718,0.3608,79086.0,79070.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973698910,0.3608,79086.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973699110,0.1967,79085.0,79083.0,1.5191]
["bitfinex-derivatives","BTCF0:USTF0",1743973700315,0.19566732,79085.0,79083.0,1.5181]
["bitfinex-derivatives","BTCF0:USTF0",1743973700506,0.19710732,79085.0,79083.0,1.5191]
["bitfinex-derivatives","BTCF0:USTF0",1743973700706,0.19710732,79085.0,79083.0,1.45584249]
["bitfinex-derivatives","BTCF0:USTF0",1743973701117,0.19710732,79085.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973701318,0.19566732,79085.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973701811,0.03161,79088.0,79084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973702018,0.3608,79111.0,79085.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743973702212,0.3608,79111.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973702407,0.3608,79111.0,79098.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1743973702611,0.50995364,79100.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973703011,0.50995364,79100.0,79099.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1743973703012,0.25457673,79100.0,79099.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1743973703210,0.25757673,79100.0,79099.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1743973703415,0.1804,79116.0,79099.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1743973703610,0.1804,79116.0,79106.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973703821,0.3608,79114.0,79107.0,0.32124249]
["bitfinex-derivatives","BTCF0:USTF0",1743973704020,0.36228,79114.0,79107.0,0.32124249]
["bitfinex-derivatives","BTCF0:USTF0",1743973704220,0.3823,79113.0,79107.0,0.32024249]
["bitfinex-derivatives","BTCF0:USTF0",1743973704421,0.38124977,79113.0,79107.0,0.32024249]
["bitfinex-derivatives","BTCF0:USTF0",1743973705322,0.38124977,79113.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973705526,0.00018966,79118.0,79110.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743973705707,0.3608,79115.0,79110.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743973705913,0.198,79114.0,79110.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743973706323,0.198,79114.0,79106.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973706517,0.19944,79114.0,79106.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973706717,0.19944,79114.0,79106.0,0.16731991]
["bitfinex-derivatives","BTCF0:USTF0",1743973707020,0.19944,79114.0,79102.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973707220,0.3608,79103.0,79102.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973707424,0.36224,79103.0,79102.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973707815,0.00038956,79103.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973708020,0.18612152,79110.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973708221,0.1821,79113.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973708424,0.18334001,79113.0,79103.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743973708922,0.185,79112.0,79103.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743973709423,0.1821,79111.0,79103.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743973709818,0.185,79110.0,79103.0,0.12704249]
["bitfinex-derivatives","BTCF0:USTF0",1743973710027,0.18616,79110.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973710322,0.3608,79106.0,79100.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973710523,0.3742,79105.0,79100.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973710725,0.37536,79105.0,79100.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973710919,0.37536,79105.0,79100.0,0.00970487]
["bitfinex-derivatives","BTCF0:USTF0",1743973711118,0.00116,79105.0,79101.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743973711427,0.1858,79116.0,79104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973711631,0.1858,79116.0,79106.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973711821,0.18736753,79115.0,79107.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973712123,0.18852753,79115.0,79107.0,0.39778547]
["bitfinex-derivatives","BTCF0:USTF0",1743973712619,0.1858,79114.0,79107.0,0.39778547]
["bitfinex-derivatives","BTCF0:USTF0",1743973712821,0.1858,79114.0,79107.0,0.33452796]
["bitfinex-derivatives","BTCF0:USTF0",1743973713127,0.3608,79117.0,79107.0,0.33452796]
["bitfinex-derivatives","BTCF0:USTF0",1743973713516,0.001,79115.0,79107.0,0.33452796]
["bitfinex-derivatives","BTCF0:USTF0",1743973714325,0.62134244,79132.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973714515,0.62134244,79132.0,79122.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973714713,0.62250244,79132.0,79123.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743973714920,0.185,79131.0,79123.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743973715222,0.18394935,79131.0,79123.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743973715421,0.3608,79124.0,79123.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743973715623,0.36196,79124.0,79119.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973715827,0.1833,79123.0,79114.0,0.32751634]
["bitfinex-derivatives","BTCF0:USTF0",1743973716223,0.1833,79123.0,79115.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973716623,0.18454001,79123.0,79115.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973716823,0.3608,79124.0,79115.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743973717926,0.3608,79124.0,79115.0,0.22682086]
["bitfinex-derivatives","BTCF0:USTF0",1743973718129,0.3608,79124.0,79116.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743973718930,0.3608,79124.0,79116.0,0.12054249]
["bitfinex-derivatives","BTCF0:USTF0",1743973719230,0.3741,79123.0,79116.0,0.11954249]
["bitfinex-derivatives","BTCF0:USTF0",1743973721136,0.14924473,79121.0,79116.0,0.11954249]
["bitfinex-derivatives","BTCF0:USTF0",1743973721325,0.14924473,79121.0,79117.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743973721832,0.3741,79120.0,79117.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743973722019,0.3741,79120.0,79117.0,0.13384249]
["bitfinex-derivatives","BTCF0:USTF0",1743973722419,0.14924473,79121.0,79118.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743973722624,0.14924473,79121.0,79118.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743973723121,0.14924473,79121.0,79118.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973723333,0.18784914,79120.0,79118.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973723531,0.38674914,79120.0,79118.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973723723,0.38790914,79120.0,79118.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743973723925,0.38790914,79120.0,79118.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743973724136,0.47637914,79120.0,79118.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1743973724628,0.47637914,79120.0,79118.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1743973724933,0.47637914,79120.0,79118.0,0.34774249]
["bitfinex-derivatives","BTCF0:USTF0",1743973725633,0.08963,79120.0,79119.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743973726441,0.27553,79120.0,79118.0,0.34774249]
["bitfinex-derivatives","BTCF0:USTF0",1743973726736,0.191,79119.0,79118.0,0.34674249]
["bitfinex-derivatives","BTCF0:USTF0",1743973726942,0.18994894,79119.0,79118.0,0.34574249]
["bitfinex-derivatives","BTCF0:USTF0",1743973727233,0.37584894,79119.0,79118.0,0.34574249]
["bitfinex-derivatives","BTCF0:USTF0",1743973727439,0.73664894,79119.0,79118.0,0.34574249]
["bitfinex-derivatives","BTCF0:USTF0",1743973727620,0.88664894,79119.0,79111.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743973727930,0.3608,79112.0,79094.0,0.34474249]
["bitfinex-derivatives","BTCF0:USTF0",1743973728135,0.3608,79095.0,79091.0,0.00970253]
["bitfinex-derivatives","BTCF0:USTF0",1743973728336,0.1966,79094.0,79086.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743973728935,0.1966,79094.0,79083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973729136,0.1966,79094.0,79083.0,0.39694752]
["bitfinex-derivatives","BTCF0:USTF0",1743973729339,0.1966,79094.0,79083.0,0.40653232]
["bitfinex-derivatives","BTCF0:USTF0",1743973730236,0.1824,79093.0,79083.0,0.40953232]
["bitfinex-derivatives","BTCF0:USTF0",1743973730433,0.1824,79093.0,79091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743973730640,0.1824,79093.0,79092.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743973730941,0.1824,79093.0,79092.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1743973731129,0.1824,79093.0,79092.0,0.31964249]
["bitfinex-derivatives","BTCF0:USTF0",1743973731325,0.3608,79112.0,79092.0,0.31964249]
["bitfinex-derivatives","BTCF0:USTF0",1743973731636,0.1924,79111.0,79102.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973732130,0.19356,79111.0,79110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973734032,0.19356,79111.0,79103.0,0.18358966]
["bitfinex-derivatives","BTCF0:USTF0",1743973734243,0.19356,79111.0,79104.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973734244,0.1953,79110.0,79104.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973734443,0.1924,79111.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973734648,0.3608,79109.0,79104.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973734945,0.3908,79108.0,79104.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743973735245,0.3916,79108.0,79104.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1743973736750,0.3916,79108.0,79107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973736936,0.3608,79117.0,79107.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973737243,0.3908,79116.0,79108.0,0.12564249]
["bitfinex-derivatives","BTCF0:USTF0",1743973737435,0.39168,79116.0,79108.0,0.12636249]
["bitfinex-derivatives","BTCF0:USTF0",1743973738642,0.05055,79115.0,79108.0,0.12636249]
["bitfinex-derivatives","BTCF0:USTF0",1743973738845,0.05135,79115.0,79108.0,0.12636249]
["bitfinex-derivatives","BTCF0:USTF0",1743973739035,0.3823,79114.0,79108.0,0.12636249]
["bitfinex-derivatives","BTCF0:USTF0",1743973739230,0.3831,79114.0,79108.0,0.12636249]
["bitfinex-derivatives","BTCF0:USTF0",1743973739537,0.3831,79114.0,79108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973740047,0.3608,79109.0,79108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973740232,0.3608,79109.0,79103.0,1.75545215]
["bitfinex-derivatives","BTCF0:USTF0",1743973740436,0.3676,79108.0,79103.0,1.75545215]
["bitfinex-derivatives","BTCF0:USTF0",1743973741038,0.3608,79104.0,79103.0,1.15625215]
["bitfinex-derivatives","BTCF0:USTF0",1743973741240,0.3608,79104.0,79083.0,0.0095848]
["bitfinex-derivatives","BTCF0:USTF0",1743973741441,0.3608,79084.0,79083.0,0.0095848]
["bitfinex-derivatives","BTCF0:USTF0",1743973741651,0.3618,79084.0,79074.0,0.28148498]
["bitfinex-derivatives","BTCF0:USTF0",1743973741851,0.3608,79075.0,79073.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1743973742432,0.5108,79075.0,79070.0,0.3024023]
["bitfinex-derivatives","BTCF0:USTF0",1743973742636,0.3608,79074.0,79070.0,0.3024023]
["bitfinex-derivatives","BTCF0:USTF0",1743973742936,0.3618,79074.0,79070.0,0.3024023]
["bitfinex-derivatives","BTCF0:USTF0",1743973743140,0.3618,79074.0,79070.0,0.23914479]
["bitfinex-derivatives","BTCF0:USTF0",1743973743340,0.3618,79074.0,79073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973744041,0.3618,79074.0,79073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743973744242,0.8843,79074.0,79056.0,0.00952811]
["bitfinex-derivatives","BTCF0:USTF0",1743973744443,0.3608,79058.0,79056.0,0.00952811]
["bitfinex-derivatives","BTCF0:USTF0",1743973744634,0.3725,79057.0,79056.0,0.00952811]
["bitfinex-derivatives","BTCF0:USTF0",1743973744842,0.3725,79057.0,79051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973745045,0.3735,79057.0,79051.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973745850,0.3608,79052.0,79051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973746039,0.3618,79052.0,79030.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973746239,0.3608,79043.0,79042.0,1.75542249]
["bitfinex-derivatives","BTCF0:USTF0",1743973746449,0.3725,79051.0,79042.0,1.75542249]
["bitfinex-derivatives","BTCF0:USTF0",1743973746646,0.3608,79043.0,79042.0,1.75542249]
["bitfinex-derivatives","BTCF0:USTF0",1743973747551,0.3608,79043.0,79042.0,1.76042249]
["bitfinex-derivatives","BTCF0:USTF0",1743973748149,0.3608,79043.0,79042.0,1.75542249]
["bitfinex-derivatives","BTCF0:USTF0",1743973748345,0.3608,79043.0,79042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743973748346,0.3618,79043.0,79042.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743973748544,0.36400001,79043.0,79042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973748746,0.36400001,79043.0,79027.0,0.03190646]
["bitfinex-derivatives","BTCF0:USTF0",1743973748946,0.1989,79042.0,79027.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743973749157,0.20010001,79042.0,79027.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743973749349,0.2002898,79042.0,79027.0,0.12944249]
["bitfinex-derivatives","BTCF0:USTF0",1743973749648,0.2002898,79042.0,79027.0,0.13008249]
["bitfinex-derivatives","BTCF0:USTF0",1743973749850,0.2002898,79042.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973750352,0.0023898,79042.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973750662,0.72088724,79079.0,79038.0,0.46138498]
["bitfinex-derivatives","BTCF0:USTF0",1743973750955,0.3608,79070.0,79060.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973751156,0.1997,79069.0,79061.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743973751454,0.3608,79062.0,79050.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973751757,0.3608,79062.0,79057.0,0.00018979]
["bitfinex-derivatives","BTCF0:USTF0",1743973751955,0.36204001,79062.0,79057.0,0.00018979]
["bitfinex-derivatives","BTCF0:USTF0",1743973752348,0.36204001,79062.0,79056.0,0.11683228]
["bitfinex-derivatives","BTCF0:USTF0",1743973752547,0.36204001,79062.0,79057.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743973753047,0.00124001,79062.0,79057.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743973753248,0.1997,79069.0,79057.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743973753450,0.1997,79069.0,79059.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973754057,0.1997,79069.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973754264,0.20090001,79069.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973754446,0.20290001,79069.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973754951,0.20090001,79069.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973755251,0.20290001,79069.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973755456,0.3608,79068.0,79056.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743973755655,0.5419,79068.0,79056.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743973755955,0.1854,79067.0,79056.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743973756463,0.1811,79066.0,79056.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743973757256,0.1854,79065.0,79056.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743973757457,0.1854,79065.0,79056.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743973757655,0.1811,79064.0,79056.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743973757959,0.1811,79064.0,79056.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743973758158,0.1854,79063.0,79056.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743973758348,0.1854,79063.0,79056.0,0.12704249]
["bitfinex-derivatives","BTCF0:USTF0",1743973758548,0.1933,79062.0,79056.0,0.12904249]
["bitfinex-derivatives","BTCF0:USTF0",1743973759044,0.1965,79061.0,79056.0,0.12904249]
["bitfinex-derivatives","BTCF0:USTF0",1743973759251,0.1965,79061.0,79056.0,0.12504249]
["bitfinex-derivatives","BTCF0:USTF0",1743973759449,0.3608,79057.0,79056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973759645,0.36200001,79057.0,79056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973760257,0.36200001,79057.0,79056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973760661,0.36200001,79057.0,79056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973760858,0.36200001,79057.0,79056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743973761453,0.36200001,79057.0,79041.0,0.12334249]
["bitfinex-derivatives","BTCF0:USTF0",1743973761651,0.3698,79056.0,79042.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743973762056,0.3608,79050.0,79042.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743973762255,0.3698,79049.0,79042.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743973762554,0.3698,79049.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973762859,0.3608,79043.0,79021.0,0.39201777]
["bitfinex-derivatives","BTCF0:USTF0",1743973763059,0.3608,79035.0,79021.0,0.39201777]
["bitfinex-derivatives","BTCF0:USTF0",1743973763255,0.3608,79027.0,79017.0,0.00942208]
["bitfinex-derivatives","BTCF0:USTF0",1743973763459,0.3608,79027.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973763460,0.3608,79018.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973763649,0.3608,79003.0,79000.0,0.33057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973763850,0.1856,79002.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973764052,0.37108,79002.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973764254,0.73188,79002.0,79000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743973764455,0.73188,79002.0,79000.0,0.03674249]
["bitfinex-derivatives","BTCF0:USTF0",1743973765147,0.73288,79002.0,79000.0,0.03874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973766463,0.74553,79002.0,79000.0,0.03874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973766663,0.74653,79002.0,79000.0,0.03874249]
["bitfinex-derivatives","BTCF0:USTF0",1743973766859,0.74553,79002.0,79000.0,0.03674249]
["bitfinex-derivatives","BTCF0:USTF0",1743973767063,0.74653,79002.0,79000.0,0.04074249]
["bitfinex-derivatives","BTCF0:USTF0",1743973767358,0.74653,79002.0,78989.0,0.22569308]
["bitfinex-derivatives","BTCF0:USTF0",1743973767561,0.3608,78991.0,78989.0,0.16243557]
["bitfinex-derivatives","BTCF0:USTF0",1743973767763,0.1803,78990.0,78989.0,0.16243557]
["bitfinex-derivatives","BTCF0:USTF0",1743973768059,0.18150001,78990.0,78989.0,0.16243557]
["bitfinex-derivatives","BTCF0:USTF0",1743973768655,0.18150001,78990.0,78989.0,0.16643557]
["bitfinex-derivatives","BTCF0:USTF0",1743973768859,0.37720001,78990.0,78989.0,0.16643557]
["bitfinex-derivatives","BTCF0:USTF0",1743973769065,0.88900001,78990.0,78989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743973769363,0.88900001,78990.0,78963.0,0.2000448]
["bitfinex-derivatives","BTCF0:USTF0",1743973769671,0.88900001,78990.0,78970.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973769672,0.3608,78977.0,78970.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973769859,0.1803,78976.0,78970.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973770459,0.1803,78976.0,78973.0,1.75578249]
["bitfinex-derivatives","BTCF0:USTF0",1743973770855,0.1803,78976.0,78962.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743973771061,0.3608,78970.0,78962.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743973771261,0.1894,78969.0,78962.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743973771462,0.3608,78963.0,78953.0,0.03119813]
["bitfinex-derivatives","BTCF0:USTF0",1743973771758,0.1894,78962.0,78953.0,0.03119813]
["bitfinex-derivatives","BTCF0:USTF0",1743973772262,0.1894,78962.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973772867,0.19060001,78962.0,78959.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1743973773259,0.00220001,78962.0,78959.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1743973773567,0.3608,78960.0,78950.0,0.16731991]
["bitfinex-derivatives","BTCF0:USTF0",1743973773767,0.3608,78960.0,78951.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743973773968,0.5525,78959.0,78951.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743973774268,0.1917,78959.0,78951.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743973774463,0.002,78962.0,78951.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743973774663,0.002,78962.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973774966,0.002,78962.0,78959.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743973775173,0.1354,78983.0,78959.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743973775366,0.1917,78982.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973775564,0.1917,78982.0,78967.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743973775960,0.1917,78982.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973776160,0.1917,78982.0,78974.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743973776473,0.1917,78982.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973776667,0.1917,78982.0,78981.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973776964,0.00120001,78982.0,78981.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973777270,0.00018991,78989.0,78981.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973777469,0.00138992,78989.0,78981.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973777870,0.1871,78988.0,78981.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973778060,0.18838,78988.0,78981.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973778259,0.3608,78982.0,78974.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973778561,0.3608,78975.0,78974.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973778762,0.36200001,78975.0,78974.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973779269,0.36200001,78975.0,78952.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743973779270,0.51200001,78975.0,78952.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743973779479,0.3608,78962.0,78952.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743973779672,0.1919,78961.0,78952.0,0.12844249]
["bitfinex-derivatives","BTCF0:USTF0",1743973781077,0.05065,78960.0,78952.0,0.12844249]
["bitfinex-derivatives","BTCF0:USTF0",1743973781464,0.1919,78959.0,78952.0,0.12844249]
["bitfinex-derivatives","BTCF0:USTF0",1743973782665,0.1919,78959.0,78952.0,0.06518498]
["bitfinex-derivatives","BTCF0:USTF0",1743973783963,0.00166517,78959.0,78952.0,0.06518498]
["bitfinex-derivatives","BTCF0:USTF0",1743973784675,0.00486518,78959.0,78952.0,0.06518498]
["bitfinex-derivatives","BTCF0:USTF0",1743973785271,0.00386518,78959.0,78952.0,0.06518498]
["bitfinex-derivatives","BTCF0:USTF0",1743973785474,0.00486518,78959.0,78952.0,0.06518498]
["bitfinex-derivatives","BTCF0:USTF0",1743973785662,0.00486518,78959.0,78952.0,0.00192747]
["bitfinex-derivatives","BTCF0:USTF0",1743973787375,0.00320001,78959.0,78952.0,0.00192747]
["bitfinex-derivatives","BTCF0:USTF0",1743973787769,0.00320001,78959.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973788072,0.002,78959.0,78957.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743973788674,0.002,78959.0,78957.0,0.13574249]
["bitfinex-derivatives","BTCF0:USTF0",1743973788875,0.001,78959.0,78958.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973789075,0.002,78959.0,78958.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973789974,0.00018991,78964.0,78958.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973790176,0.001,78959.0,78958.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973790868,0.002,78959.0,78958.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973791474,0.001,78959.0,78958.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973791661,0.002,78959.0,78958.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973791866,0.002,78959.0,78958.0,0.12384249]
["bitfinex-derivatives","BTCF0:USTF0",1743973793672,0.00320001,78959.0,78958.0,0.12384249]
["bitfinex-derivatives","BTCF0:USTF0",1743973794975,0.00320001,78959.0,78957.0,0.13574249]
["bitfinex-derivatives","BTCF0:USTF0",1743973795173,0.1985,78958.0,78957.0,0.13574249]
["bitfinex-derivatives","BTCF0:USTF0",1743973795377,0.002,78959.0,78957.0,0.13574249]
["bitfinex-derivatives","BTCF0:USTF0",1743973796773,0.3608,78989.0,78958.0,0.28148498]
["bitfinex-derivatives","BTCF0:USTF0",1743973797077,0.3608,78989.0,78972.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973797078,0.36200001,78982.0,78972.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973797269,0.3954,78981.0,78973.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743973797780,0.3954,78981.0,78980.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973798075,0.39672,78981.0,78980.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973800181,0.39672,78981.0,78980.0,0.29854249]
["bitfinex-derivatives","BTCF0:USTF0",1743973800471,0.00018991,78985.0,78980.0,0.29854249]
["bitfinex-derivatives","BTCF0:USTF0",1743973800675,0.3608,78994.0,78980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973800974,0.3608,78986.0,78970.0,0.59137742]
["bitfinex-derivatives","BTCF0:USTF0",1743973801180,0.3681,78985.0,78980.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973802178,0.3608,78984.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973802379,0.3608,78970.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973802876,0.3681,78983.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973803379,0.08862,78982.0,78969.0,0.00018991]
["bitfinex-derivatives","BTCF0:USTF0",1743973803681,0.08862,78982.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973803876,0.3783,78981.0,78980.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973804078,0.3783,78981.0,78980.0,0.29954249]
["bitfinex-derivatives","BTCF0:USTF0",1743973804285,0.001,78985.0,78980.0,0.29954249]
["bitfinex-derivatives","BTCF0:USTF0",1743973804575,0.3608,78987.0,78981.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743973805180,0.36172,78987.0,78981.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1743973805881,0.3608,79017.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973806077,0.3608,79017.0,78995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743973806382,0.3608,79017.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973806578,0.00064,79017.0,79007.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973806781,0.1866,79025.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973807080,0.00018991,79020.0,79016.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743973807277,0.1837,79024.0,79016.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743973807482,0.1802,79031.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973807675,0.0284898,79053.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973807868,0.1802,79049.0,79040.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973808071,0.1802,79049.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973808383,0.1802,79049.0,79046.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1743973808588,0.00018978,79055.0,79046.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1743973808881,0.004,79050.0,79046.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1743973809085,0.18038978,79055.0,79046.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1743973809281,0.18038978,79055.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973809472,0.404035,79062.0,79054.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743973809672,0.24480883,79062.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973809871,0.24480883,79062.0,79061.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743973810180,0.24480883,79062.0,79061.0,0.29962249]
["bitfinex-derivatives","BTCF0:USTF0",1743973810977,0.00018978,79069.0,79061.0,0.29962249]
["bitfinex-derivatives","BTCF0:USTF0",1743973811178,0.00018978,79069.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973811379,0.36098978,79069.0,79068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743973811584,0.001,79050.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973811775,0.001,79050.0,79044.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743973811971,0.1822,79049.0,79045.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743973812176,0.1822,79049.0,79045.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1743973812786,0.1822,79049.0,79046.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743973813089,0.1822,79049.0,79046.0,0.12288249]
["bitfinex-derivatives","BTCF0:USTF0",1743973813386,0.1822,79049.0,79047.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743973813686,0.1822,79049.0,79047.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1743973814677,0.1822,79049.0,79047.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1743973814980,0.1879,79048.0,79047.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1743973815186,0.1879,79048.0,79047.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1743973815982,0.1879,79048.0,79045.0,0.30302249]
["bitfinex-derivatives","BTCF0:USTF0",1743973816184,0.1902,79047.0,79045.0,0.30406249]
["bitfinex-derivatives","BTCF0:USTF0",1743973816385,0.1902,79047.0,79046.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743973816695,0.1902,79047.0,79046.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1743973817191,0.1902,79047.0,79046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743973817387,0.3402,79047.0,79045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973817591,0.1855,79046.0,79034.0,0.00966914]
["bitfinex-derivatives","BTCF0:USTF0",1743973817791,0.3608,79041.0,79034.0,0.00966914]
["bitfinex-derivatives","BTCF0:USTF0",1743973817986,0.3608,79041.0,79022.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743973817987,0.3608,79035.0,79010.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973818190,0.3608,79022.0,79021.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1743973819291,0.3608,79022.0,79021.0,1.75866249]
["bitfinex-derivatives","BTCF0:USTF0",1743973819693,0.1957,79028.0,79021.0,1.75866249]
["bitfinex-derivatives","BTCF0:USTF0",1743973820289,0.5565,79028.0,79021.0,1.75866249]
["bitfinex-derivatives","BTCF0:USTF0",1743973820885,0.1957,79028.0,79022.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743973821179,0.1957,79028.0,79022.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1743973821493,0.20346,79028.0,79022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973821696,0.3608,79027.0,79022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973822090,0.1978,79026.0,79021.0,1.69840498]
["bitfinex-derivatives","BTCF0:USTF0",1743973822485,0.1978,79026.0,79021.0,1.69640498]
["bitfinex-derivatives","BTCF0:USTF0",1743973822983,0.1978,79026.0,79022.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743973823190,0.00776,79028.0,79022.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743973823391,0.00776,79028.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973823790,0.3608,79040.0,79027.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743973823981,0.3608,79040.0,79030.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973824185,0.1978,79039.0,79030.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973825097,0.19848,79039.0,79030.0,0.16799991]
["bitfinex-derivatives","BTCF0:USTF0",1743973825596,0.19848,79039.0,79037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973825899,0.19848,79039.0,79038.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743973826281,0.19848,79039.0,79038.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1743973826486,0.19848,79039.0,79038.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1743973827790,0.19848,79039.0,79038.0,0.55698]
["bitfinex-derivatives","BTCF0:USTF0",1743973828189,0.19848,79039.0,79038.0,0.49372249]
["bitfinex-derivatives","BTCF0:USTF0",1743973828792,0.19848,79039.0,79038.0,0.13292249]
["bitfinex-derivatives","BTCF0:USTF0",1743973829097,0.19848,79039.0,79038.0,0.13224249]
["bitfinex-derivatives","BTCF0:USTF0",1743973829300,0.19848,79039.0,79038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973831399,0.19848,79039.0,79029.0,0.16950969]
["bitfinex-derivatives","BTCF0:USTF0",1743973831599,0.1938,79038.0,79029.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973831803,0.1985,79037.0,79028.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743973831998,0.3608,79029.0,79028.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973832205,0.36144,79029.0,79013.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743973832502,0.3923,79028.0,79021.0,1.69627476]
["bitfinex-derivatives","BTCF0:USTF0",1743973832702,0.39298,79028.0,79021.0,1.69627476]
["bitfinex-derivatives","BTCF0:USTF0",1743973832891,0.39298,79028.0,79021.0,0.00086978]
["bitfinex-derivatives","BTCF0:USTF0",1743973833089,0.3608,79022.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973833293,0.3608,79014.0,79001.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973833600,0.3923,79013.0,79001.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973833801,0.39298,79013.0,79001.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743973834102,0.00068,79013.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973834295,0.00018978,79015.0,79009.0,0.32114249]
["bitfinex-derivatives","BTCF0:USTF0",1743973834495,0.001,79014.0,79009.0,0.32182249]
["bitfinex-derivatives","BTCF0:USTF0",1743973834799,0.1818,79013.0,79009.0,0.32182249]
["bitfinex-derivatives","BTCF0:USTF0",1743973834997,0.18348,79013.0,79009.0,0.32182249]
["bitfinex-derivatives","BTCF0:USTF0",1743973836106,0.00268,79013.0,79009.0,0.32182249]
["bitfinex-derivatives","BTCF0:USTF0",1743973836306,0.002,79013.0,79009.0,0.32182249]
["bitfinex-derivatives","BTCF0:USTF0",1743973836510,0.001,79013.0,79009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973836702,0.3667,79012.0,79009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973837004,0.36738,79012.0,79009.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973837305,0.36738,79012.0,79001.0,0.00945836]
["bitfinex-derivatives","BTCF0:USTF0",1743973837503,0.36738,79012.0,79001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973837699,0.36738,79012.0,79002.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743973838005,0.00168,79012.0,79009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743973838198,0.00168,79012.0,79010.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743973838398,0.1901,79011.0,79010.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743973838598,0.19086,79011.0,79010.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743973838799,0.19086,79011.0,79002.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743973839105,0.1924,79010.0,79003.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743973839310,0.00076,79010.0,79003.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1743973839601,0.1901,79009.0,79003.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1743973839909,0.19086,79009.0,79003.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1743973840105,0.00076,79009.0,79003.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1743973840405,0.001,79010.0,79003.0,0.13218249]
["bitfinex-derivatives","BTCF0:USTF0",1743973841099,0.001,79009.0,79003.0,0.13218249]
["bitfinex-derivatives","BTCF0:USTF0",1743973841800,0.1935,79030.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973842004,0.3608,79025.0,79009.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743973842208,0.001,79010.0,79009.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743973842409,0.08859,79014.0,79009.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743973842608,0.3608,79034.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973842799,0.3608,79034.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973843000,0.1935,79048.0,79029.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743973843298,0.3608,79059.0,79047.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973843499,0.3783,79057.0,79048.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743973843701,0.3783,79057.0,79048.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743973845008,0.37914,79057.0,79048.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1743973845411,0.38114,79057.0,79048.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1743973846402,0.38114,79057.0,79048.0,0.32946249]
["bitfinex-derivatives","BTCF0:USTF0",1743973846900,0.38314,79057.0,79048.0,0.33886225]
["bitfinex-derivatives","BTCF0:USTF0",1743973847107,0.00484,79057.0,79048.0,0.33886225]
["bitfinex-derivatives","BTCF0:USTF0",1743973847313,0.3608,79087.0,79056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973847503,0.3754,79086.0,79077.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973847705,0.37636001,79086.0,79077.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973848006,0.37636001,79086.0,79077.0,0.23165742]
["bitfinex-derivatives","BTCF0:USTF0",1743973848203,0.37636001,79086.0,79077.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973848407,0.37636001,79086.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973848599,0.37636001,79086.0,79082.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743973848796,0.38036001,79086.0,79082.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1743973849005,0.19036001,79086.0,79082.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1743973849213,0.1894,79086.0,79082.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1743973849413,0.4948,79113.0,79083.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973849599,0.1939,79099.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973849803,0.19486001,79099.0,79094.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743973850003,0.0316,79098.0,79094.0,0.38362159]
["bitfinex-derivatives","BTCF0:USTF0",1743973850715,0.00012372,79104.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973851009,0.00012372,79104.0,79097.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743973851912,0.00012372,79104.0,79097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743973851913,0.3608,79101.0,79097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743973852214,0.3792,79100.0,79097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743973852411,0.002,79098.0,79097.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743973852604,0.002,79098.0,79094.0,0.35865991]
["bitfinex-derivatives","BTCF0:USTF0",1743973852803,0.3757,79097.0,79094.0,0.35865991]
["bitfinex-derivatives","BTCF0:USTF0",1743973853204,0.3757,79097.0,79094.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973853508,0.3757,79097.0,79093.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973853704,0.3608,79094.0,79067.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743973853904,0.3757,79093.0,79067.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743973854410,0.3757,79093.0,79080.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973854611,0.3757,79093.0,79076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973854914,0.3608,79087.0,79079.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973855112,0.3757,79086.0,79079.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973855314,0.37634,79086.0,79079.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973855513,0.37634,79086.0,79071.0,0.29773214]
["bitfinex-derivatives","BTCF0:USTF0",1743973855815,0.37634,79086.0,79072.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743973856019,0.37634,79086.0,79072.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1743973856312,0.37634,79086.0,79073.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743973856512,0.37634,79086.0,79081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973856710,0.37634,79086.0,79082.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743973856910,0.00045035,79086.0,79082.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1743973857111,0.1933,79093.0,79082.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1743973857311,0.1917,79092.0,79082.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1743973857513,0.19234,79092.0,79082.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1743973857711,0.1933,79091.0,79082.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1743973857914,0.03236,79091.0,79082.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1743973858312,0.03236,79091.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973858619,0.03236,79091.0,79090.0,0.29822249]
["bitfinex-derivatives","BTCF0:USTF0",1743973858815,0.0316,79091.0,79090.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973859213,0.0316,79091.0,79090.0,0.44754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973859518,0.1801,79111.0,79090.0,0.45122249]
["bitfinex-derivatives","BTCF0:USTF0",1743973859723,0.18082,79111.0,79101.0,0.23057742]
["bitfinex-derivatives","BTCF0:USTF0",1743973860023,0.18082,79111.0,79102.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1743973860516,0.3608,79103.0,79090.0,0.30054249]
["bitfinex-derivatives","BTCF0:USTF0",1743973860723,0.1801,79102.0,79099.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973860906,0.3608,79100.0,79090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973861109,0.3608,79100.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973861110,0.3608,79091.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973861314,0.3608,79073.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973861609,0.3608,79065.0,79055.0,0.12394249]
["bitfinex-derivatives","BTCF0:USTF0",1743973861803,0.3608,79058.0,79048.0,0.30334934]
["bitfinex-derivatives","BTCF0:USTF0",1743973862007,0.3825,79057.0,79048.0,0.30334934]
["bitfinex-derivatives","BTCF0:USTF0",1743973862210,0.41412,79057.0,79052.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973862616,0.41412,79057.0,79052.0,0.18178965]
["bitfinex-derivatives","BTCF0:USTF0",1743973864320,0.03162,79057.0,79054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973864524,0.03162,79057.0,79055.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743973864720,0.03162,79057.0,79055.0,0.31714249]
["bitfinex-derivatives","BTCF0:USTF0",1743973865322,0.1852,79067.0,79055.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743973865620,0.1854,79066.0,79055.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743973865816,0.18608,79066.0,79055.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743973866019,0.1969,79065.0,79055.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1743973866221,0.19758,79065.0,79055.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743973866417,0.1854,79064.0,79055.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743973866614,0.18608,79064.0,79055.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743973866809,0.1969,79063.0,79055.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743973867014,0.19766,79063.0,79055.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743973867215,0.1854,79062.0,79055.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1743973867423,0.18608,79062.0,79055.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1743973867619,0.00068,79062.0,79056.0,0.28148498]
["bitfinex-derivatives","BTCF0:USTF0",1743973867924,0.3672,79093.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973868217,0.0316,79092.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973868614,0.3781,79091.0,79090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973868815,0.37898001,79091.0,79090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973869123,0.00088001,79091.0,79090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973869324,0.0316,79092.0,79090.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973869515,0.0316,79092.0,79090.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1743973869717,0.03248001,79092.0,79090.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1743973869917,0.03248001,79092.0,79090.0,0.56995467]
["bitfinex-derivatives","BTCF0:USTF0",1743973870118,0.0316,79092.0,79090.0,0.57195467]
["bitfinex-derivatives","BTCF0:USTF0",1743973870525,0.0316,79092.0,79090.0,0.57395467]
["bitfinex-derivatives","BTCF0:USTF0",1743973870822,0.0316,79092.0,79090.0,0.51069716]
["bitfinex-derivatives","BTCF0:USTF0",1743973871025,0.0316,79092.0,79091.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743973871225,0.0316,79092.0,79091.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1743973871526,0.0316,79092.0,79091.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1743973871919,0.00018965,79098.0,79091.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1743973872225,0.00018965,79098.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973872429,0.00018965,79098.0,79097.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973873729,0.00018965,79098.0,79097.0,0.29842249]
["bitfinex-derivatives","BTCF0:USTF0",1743973874521,0.00018965,79098.0,79097.0,0.29854249]
["bitfinex-derivatives","BTCF0:USTF0",1743973876735,0.00018965,79098.0,79097.0,0.23528498]
["bitfinex-derivatives","BTCF0:USTF0",1743973879534,0.0316,79104.0,79097.0,0.23528498]
["bitfinex-derivatives","BTCF0:USTF0",1743973879736,0.3608,79124.0,79103.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973880031,0.36176001,79124.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973880223,0.3933,79123.0,79115.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743973880425,0.39418001,79123.0,79115.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743973881632,0.3608,79117.0,79115.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743973881937,0.198,79116.0,79111.0,0.36098965]
["bitfinex-derivatives","BTCF0:USTF0",1743973882134,0.198,79116.0,79111.0,0.00106965]
["bitfinex-derivatives","BTCF0:USTF0",1743973882135,0.39418001,79116.0,79111.0,0.00106965]
["bitfinex-derivatives","BTCF0:USTF0",1743973882331,0.39418001,79116.0,79111.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973882738,0.39418001,79116.0,79111.0,0.00106965]
["bitfinex-derivatives","BTCF0:USTF0",1743973882936,0.39418001,79116.0,79109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973883235,0.1833,79115.0,79109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973883429,0.18398,79115.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973883626,0.3608,79109.0,79100.0,0.35559564]
["bitfinex-derivatives","BTCF0:USTF0",1743973883827,0.3759,79108.0,79100.0,0.35623564]
["bitfinex-derivatives","BTCF0:USTF0",1743973884037,0.37666,79108.0,79100.0,0.35623564]
["bitfinex-derivatives","BTCF0:USTF0",1743973884835,0.37666,79108.0,79106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973885037,0.37666,79108.0,79106.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743973885930,0.37666,79108.0,79106.0,0.29818249]
["bitfinex-derivatives","BTCF0:USTF0",1743973886130,0.37666,79108.0,79106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973886430,0.37666,79108.0,79106.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973886733,0.37666,79108.0,79106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973887234,0.37666,79108.0,79106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973887634,0.3608,79107.0,79106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973887835,0.36152,79107.0,79106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973888037,0.74922,79107.0,79106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973888541,0.38842,79107.0,79106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973888836,0.38842,79107.0,79090.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743973889027,0.38842,79107.0,79106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973889540,0.38842,79107.0,79106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973889743,0.3608,79118.0,79106.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743973889943,0.3752,79114.0,79108.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973890239,0.1841,79132.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973890444,0.18498,79132.0,79122.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973891042,0.00088,79132.0,79123.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1743973891234,0.00088,79132.0,79123.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1743973891835,0.3608,79133.0,79123.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1743973892135,0.36144,79133.0,79123.0,0.30988249]
["bitfinex-derivatives","BTCF0:USTF0",1743973892339,0.1964,79132.0,79123.0,0.30988249]
["bitfinex-derivatives","BTCF0:USTF0",1743973892639,0.1984,79132.0,79123.0,0.33483607]
["bitfinex-derivatives","BTCF0:USTF0",1743973893433,0.1837,79131.0,79123.0,0.30988249]
["bitfinex-derivatives","BTCF0:USTF0",1743973893626,0.3608,79126.0,79123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973893832,0.1837,79125.0,79123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973894030,0.57014,79125.0,79123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743973895026,0.57014,79125.0,79120.0,0.11868249]
["bitfinex-derivatives","BTCF0:USTF0",1743973895232,0.57014,79125.0,79119.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973897142,0.57114,79125.0,79119.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973898146,0.57114,79125.0,79118.0,1.75485214]
["bitfinex-derivatives","BTCF0:USTF0",1743973900152,0.38194,79125.0,79118.0,1.75549214]
["bitfinex-derivatives","BTCF0:USTF0",1743973900344,0.38194,79125.0,79119.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743973900643,0.19824,79125.0,79119.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1743973900845,0.3889,79125.0,79120.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743973901040,0.19812,79125.0,79120.0,0.13676249]
["bitfinex-derivatives","BTCF0:USTF0",1743973901242,0.19812,79125.0,79121.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743973901439,0.1819,79124.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973901647,0.18254,79124.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973901853,0.1802,79123.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973902053,0.18084,79123.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973902443,0.1819,79122.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973902645,0.18266,79122.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973903158,0.00076,79122.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973903751,0.7229,79126.0,79121.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743973903954,0.72354,79126.0,79121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973904158,0.72354,79126.0,79118.0,1.69223463]
["bitfinex-derivatives","BTCF0:USTF0",1743973904354,0.72354,79126.0,79118.0,1.69287463]
["bitfinex-derivatives","BTCF0:USTF0",1743973905055,0.91244,79126.0,79118.0,1.69287463]
["bitfinex-derivatives","BTCF0:USTF0",1743973905256,0.91344,79126.0,79118.0,1.69287463]
["bitfinex-derivatives","BTCF0:USTF0",1743973905451,0.72454,79126.0,79118.0,1.69287463]
["bitfinex-derivatives","BTCF0:USTF0",1743973905757,0.72454,79126.0,79119.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743973905952,0.36244,79126.0,79119.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743973906253,0.3618,79126.0,79119.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743973906958,0.1835,79131.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973907157,0.1835,79131.0,79126.0,0.31744249]
["bitfinex-derivatives","BTCF0:USTF0",1743973907360,0.1814,79130.0,79126.0,0.31744249]
["bitfinex-derivatives","BTCF0:USTF0",1743973908360,0.1953,79129.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973908751,0.1887,79128.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973909150,0.1953,79127.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973909350,0.1887,79128.0,79126.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743973909849,0.1887,79128.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973910049,0.1953,79127.0,79125.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743973910255,0.19622,79127.0,79125.0,0.29838249]
["bitfinex-derivatives","BTCF0:USTF0",1743973910459,0.1887,79126.0,79125.0,0.29838249]
["bitfinex-derivatives","BTCF0:USTF0",1743973910649,0.18954,79126.0,79125.0,0.29838249]
["bitfinex-derivatives","BTCF0:USTF0",1743973910850,0.18954,79126.0,79125.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973911051,0.18954,79126.0,79125.0,0.29826249]
["bitfinex-derivatives","BTCF0:USTF0",1743973913259,0.18954,79126.0,79125.0,0.23500498]
["bitfinex-derivatives","BTCF0:USTF0",1743973916360,0.18954,79126.0,79125.0,0.17174747]
["bitfinex-derivatives","BTCF0:USTF0",1743973916558,0.18954,79126.0,79125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743973917056,0.18954,79126.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973917262,0.1988,79125.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973917660,0.1869,79124.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973917858,0.1869,79124.0,79115.0,0.61582612]
["bitfinex-derivatives","BTCF0:USTF0",1743973918054,0.1988,79123.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973918456,0.1869,79122.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973919260,0.1869,79122.0,79121.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973919461,0.1869,79122.0,79121.0,0.29854249]
["bitfinex-derivatives","BTCF0:USTF0",1743973919664,0.3826,79122.0,79121.0,0.29854249]
["bitfinex-derivatives","BTCF0:USTF0",1743973920060,0.38344,79122.0,79121.0,0.29918249]
["bitfinex-derivatives","BTCF0:USTF0",1743973920256,0.38344,79122.0,79121.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973920462,0.38344,79122.0,79121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973920768,0.57434,79122.0,79121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973921452,0.72434,79122.0,79121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973921772,0.72434,79122.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973922162,0.57434,79122.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973922368,0.00084,79122.0,79121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973922867,0.05055,79123.0,79121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973923368,0.05055,79123.0,79122.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743973923565,0.3608,79142.0,79122.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743973923861,0.1818,79141.0,79123.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973924053,0.1818,79132.0,79123.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973924463,0.3608,79125.0,79123.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973924660,0.1818,79124.0,79114.0,0.36098965]
["bitfinex-derivatives","BTCF0:USTF0",1743973924857,0.3608,79116.0,79114.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973925056,0.1818,79115.0,79114.0,0.00018965]
["bitfinex-derivatives","BTCF0:USTF0",1743973925261,0.3608,79116.0,79107.0,1.77989565]
["bitfinex-derivatives","BTCF0:USTF0",1743973925472,0.3608,79132.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973925765,0.3608,79132.0,79122.0,0.23132612]
["bitfinex-derivatives","BTCF0:USTF0",1743973925957,0.3608,79132.0,79123.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1743973926357,0.3608,79132.0,79124.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743973927758,0.36164,79132.0,79124.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1743973927955,0.3802,79131.0,79124.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743973928159,0.38108,79131.0,79124.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743973928357,0.38108,79131.0,79125.0,0.13004249]
["bitfinex-derivatives","BTCF0:USTF0",1743973928560,0.38108,79131.0,79126.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743973928759,0.38108,79131.0,79126.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1743973929161,0.38108,79131.0,79126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973930070,0.00088,79131.0,79126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973930869,0.38568,79131.0,79126.0,0.01515835]
["bitfinex-derivatives","BTCF0:USTF0",1743973931168,0.38568,79131.0,79126.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743973931364,0.38568,79131.0,79127.0,0.12504249]
["bitfinex-derivatives","BTCF0:USTF0",1743973931562,0.18958,79131.0,79127.0,0.30764249]
["bitfinex-derivatives","BTCF0:USTF0",1743973931764,0.38198,79131.0,79127.0,0.12504249]
["bitfinex-derivatives","BTCF0:USTF0",1743973933080,0.00088,79131.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973933264,0.00018965,79135.0,79128.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1743973933465,0.1983,79134.0,79128.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1743973933661,0.3907,79134.0,79128.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1743973934473,0.3907,79134.0,79128.0,0.47954249]
["bitfinex-derivatives","BTCF0:USTF0",1743973934665,0.3907,79134.0,79128.0,0.48654249]
["bitfinex-derivatives","BTCF0:USTF0",1743973935062,0.3608,79161.0,79130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973935279,0.00064,79157.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973935573,0.1881,79166.0,79156.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1743973935775,0.18898001,79166.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973935975,0.18898001,79166.0,79165.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743973936171,0.18898001,79166.0,79165.0,0.38433848]
["bitfinex-derivatives","BTCF0:USTF0",1743973936371,0.00018953,79173.0,79165.0,0.38433848]
["bitfinex-derivatives","BTCF0:USTF0",1743973936573,0.00018953,79173.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973936875,0.00018953,79173.0,79172.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743973937568,0.1881,79185.0,79172.0,0.29866249]
["bitfinex-derivatives","BTCF0:USTF0",1743973937871,0.18922001,79185.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973938079,0.18922001,79185.0,79181.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743973938274,0.00112001,79185.0,79182.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743973938471,0.00148,79185.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973938676,0.3948,79197.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973938677,0.00018953,79191.0,79184.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743973940373,0.00018953,79191.0,79184.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1743973940575,0.00018953,79191.0,79184.0,0.30206249]
["bitfinex-derivatives","BTCF0:USTF0",1743973941481,0.08839,79190.0,79184.0,0.30606249]
["bitfinex-derivatives","BTCF0:USTF0",1743973941676,0.1894,79189.0,79184.0,0.30606249]
["bitfinex-derivatives","BTCF0:USTF0",1743973942073,0.1894,79189.0,79185.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1743973942281,0.1933,79188.0,79185.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1743973942779,0.1894,79187.0,79185.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1743973943366,0.1933,79186.0,79185.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743973943566,0.1933,79186.0,79182.0,0.30746249]
["bitfinex-derivatives","BTCF0:USTF0",1743973943778,0.1894,79185.0,79184.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743973944077,0.1894,79185.0,79184.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743973944287,0.1894,79185.0,79184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743973945093,0.1894,79185.0,79184.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1743973945287,0.00018953,79191.0,79184.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1743973946587,0.00018953,79191.0,79184.0,0.67324249]
["bitfinex-derivatives","BTCF0:USTF0",1743973946793,0.00018953,79191.0,79184.0,0.67416249]
["bitfinex-derivatives","BTCF0:USTF0",1743973947197,0.00018953,79191.0,79184.0,0.67316249]
["bitfinex-derivatives","BTCF0:USTF0",1743973947492,0.00018953,79191.0,79185.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743973947689,0.00018953,79191.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973947888,0.00018953,79191.0,79190.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743973948296,0.38283826,79199.0,79190.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743973948591,0.38283826,79199.0,79198.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1743973948789,0.192,79211.0,79198.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1743973948983,0.192,79211.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973949188,0.3608,79241.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973949487,0.00012314,79232.0,79230.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973949682,0.00012314,79232.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973949886,0.00012314,79232.0,79231.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743973950389,0.00012314,79232.0,79231.0,0.64320498]
["bitfinex-derivatives","BTCF0:USTF0",1743973950588,0.008,79241.0,79231.0,0.64320498]
["bitfinex-derivatives","BTCF0:USTF0",1743973950892,0.008,79241.0,79240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973951095,0.004,79241.0,79240.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743973951392,0.3608,79271.0,79240.0,0.5214259]
["bitfinex-derivatives","BTCF0:USTF0",1743973951584,0.36176001,79271.0,79261.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973951789,0.3672,79270.0,79262.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743973951986,0.36708813,79270.0,79264.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743973952190,0.36708813,79270.0,79264.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743973952392,0.00092,79270.0,79264.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743973952599,0.1866,79284.0,79267.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973952788,0.18752,79284.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973952994,0.18752,79284.0,79276.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743973953197,0.3608,79277.0,79274.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973953502,0.1883,79276.0,79274.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973953685,0.00064,79276.0,79266.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973953890,0.00064,79276.0,79266.0,0.23124612]
["bitfinex-derivatives","BTCF0:USTF0",1743973954097,0.1883,79276.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973954299,0.1883,79276.0,79272.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743973954497,0.1883,79276.0,79272.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743973954999,0.1924,79275.0,79272.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743973955597,0.1883,79274.0,79272.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743973955799,0.1883,79274.0,79273.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1743973956003,0.3608,79294.0,79273.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1743973956189,0.1924,79289.0,79284.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973956495,0.1924,79289.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973956800,0.1924,79289.0,79288.0,0.39368868]
["bitfinex-derivatives","BTCF0:USTF0",1743973957189,0.3608,79294.0,79288.0,0.39368868]
["bitfinex-derivatives","BTCF0:USTF0",1743973957391,0.1846,79304.0,79288.0,0.39368868]
["bitfinex-derivatives","BTCF0:USTF0",1743973957691,0.1846,79304.0,79295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973957890,0.1846,79304.0,79295.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743973958091,0.1846,79299.0,79288.0,0.39272868]
["bitfinex-derivatives","BTCF0:USTF0",1743973958291,0.3608,79294.0,79288.0,0.01038332]
["bitfinex-derivatives","BTCF0:USTF0",1743973958499,0.1846,79293.0,79288.0,0.01038332]
["bitfinex-derivatives","BTCF0:USTF0",1743973958702,0.1846,79293.0,79286.0,1.76224581]
["bitfinex-derivatives","BTCF0:USTF0",1743973959198,0.1985,79292.0,79286.0,1.76224581]
["bitfinex-derivatives","BTCF0:USTF0",1743973959402,0.1985,79292.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973959596,0.19744831,79292.0,79288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973959791,0.1829,79297.0,79286.0,1.77051871]
["bitfinex-derivatives","BTCF0:USTF0",1743973960100,0.1829,79297.0,79286.0,2.13231871]
["bitfinex-derivatives","BTCF0:USTF0",1743973960399,0.3608,79310.0,79286.0,2.13207871]
["bitfinex-derivatives","BTCF0:USTF0",1743973960600,0.1829,79309.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973960798,0.1829,79299.0,79297.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743973961000,0.18362,79299.0,79297.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743973961204,0.00072,79299.0,79297.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743973961397,0.3608,79328.0,79297.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743973961398,0.3608,79328.0,79298.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1743973961600,0.1829,79327.0,79318.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973961799,0.3688,79327.0,79318.0,0.16706861]
["bitfinex-derivatives","BTCF0:USTF0",1743973962000,0.3608,79326.0,79318.0,0.16706861]
["bitfinex-derivatives","BTCF0:USTF0",1743973962200,0.3688,79327.0,79318.0,0.52786861]
["bitfinex-derivatives","BTCF0:USTF0",1743973962395,0.1932,79325.0,79319.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743973962596,0.1932,79325.0,79319.0,0.21169361]
["bitfinex-derivatives","BTCF0:USTF0",1743973962805,0.1955,79324.0,79319.0,0.21169361]
["bitfinex-derivatives","BTCF0:USTF0",1743973963296,0.1932,79323.0,79319.0,0.21169361]
["bitfinex-derivatives","BTCF0:USTF0",1743973963499,0.1955,79324.0,79319.0,0.21169361]
["bitfinex-derivatives","BTCF0:USTF0",1743973963500,0.19446833,79324.0,79319.0,0.21169361]
["bitfinex-derivatives","BTCF0:USTF0",1743973963699,0.19446833,79324.0,79319.0,0.21069361]
["bitfinex-derivatives","BTCF0:USTF0",1743973963898,0.19446833,79324.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973964299,0.1932,79331.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973964905,0.1932,79331.0,79323.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973965306,0.3608,79342.0,79323.0,0.29754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973965503,0.3608,79342.0,79332.0,0.59112612]
["bitfinex-derivatives","BTCF0:USTF0",1743973965504,0.1845,79341.0,79332.0,0.59112612]
["bitfinex-derivatives","BTCF0:USTF0",1743973966104,0.1845,79341.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973966308,0.1845,79341.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973966501,0.1845,79341.0,79333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973966896,0.1845,79341.0,79334.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743973967207,0.3608,79335.0,79333.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743973967405,0.1845,79334.0,79333.0,0.00114916]
["bitfinex-derivatives","BTCF0:USTF0",1743973967598,0.1840881,79334.0,79333.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1743973967799,0.3340881,79334.0,79331.0,1.15138249]
["bitfinex-derivatives","BTCF0:USTF0",1743973968008,0.3340881,79334.0,79331.0,1.15214249]
["bitfinex-derivatives","BTCF0:USTF0",1743973968306,0.1840881,79334.0,79331.0,1.15214249]
["bitfinex-derivatives","BTCF0:USTF0",1743973968500,0.1834481,79334.0,79331.0,1.15214249]
["bitfinex-derivatives","BTCF0:USTF0",1743973968701,0.1834481,79334.0,79331.0,1.16177355]
["bitfinex-derivatives","BTCF0:USTF0",1743973969301,0.00018834,79340.0,79331.0,1.16177355]
["bitfinex-derivatives","BTCF0:USTF0",1743973969504,0.03151,79338.0,79331.0,1.16177355]
["bitfinex-derivatives","BTCF0:USTF0",1743973969702,0.03151,79338.0,79336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973969899,0.03151,79338.0,79337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1743973970099,0.03151,79338.0,79337.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1743973970310,0.03151,79338.0,79337.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1743973970808,0.03151,79338.0,79337.0,0.30618249]
["bitfinex-derivatives","BTCF0:USTF0",1743973971199,0.1886,79350.0,79337.0,0.30618249]
["bitfinex-derivatives","BTCF0:USTF0",1743973971401,0.1886,79350.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973971600,0.18828853,79350.0,79344.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1743973971802,0.54908853,79350.0,79344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973972006,0.54908853,79350.0,79336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743973972206,0.54908853,79350.0,79336.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743973972406,0.54908853,79350.0,79337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973972706,0.54908853,79350.0,79337.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743973972907,0.54908853,79350.0,79337.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743973973104,0.05041,79349.0,79337.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743973973304,0.05109,79349.0,79337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743973973703,0.05041,79349.0,79339.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973973905,0.05113,79349.0,79339.0,0.16774861]
["bitfinex-derivatives","BTCF0:USTF0",1743973974706,0.1995,79348.0,79339.0,0.16774861]
["bitfinex-derivatives","BTCF0:USTF0",1743973974910,0.20022,79348.0,79339.0,0.16774861]
["bitfinex-derivatives","BTCF0:USTF0",1743973975111,0.00072,79348.0,79339.0,0.16774861]
["bitfinex-derivatives","BTCF0:USTF0",1743973975413,0.0493579,79349.0,79340.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743973975709,0.1995,79348.0,79340.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743973975904,0.1995,79348.0,79342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973976101,0.3608,79346.0,79339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973976305,0.1995,79345.0,79339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973976911,0.1995,79345.0,79332.0,0.14754249]
["bitfinex-derivatives","BTCF0:USTF0",1743973977310,0.1995,79345.0,79339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973977712,0.1995,79345.0,79339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743973978813,0.1995,79345.0,79339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973979015,0.3608,79341.0,79339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973979215,0.1972,79340.0,79332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973979515,0.35974769,79333.0,79332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743973979719,0.35974769,79333.0,79332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973980017,0.50974769,79333.0,79310.0,0.17757225]
["bitfinex-derivatives","BTCF0:USTF0",1743973980313,0.3608,79324.0,79310.0,0.17821225]
["bitfinex-derivatives","BTCF0:USTF0",1743973980508,0.3608,79316.0,79310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973980709,0.187,79315.0,79310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973980905,0.18768,79315.0,79310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973982917,0.00275916,79313.0,79310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973983117,0.00343916,79313.0,79310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973983417,0.187,79312.0,79310.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743973983616,0.18784,79312.0,79310.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743973983817,0.00275916,79311.0,79305.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743973984018,0.3608,79306.0,79305.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743973984218,0.36060873,79306.0,79305.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1743973984517,0.36164,79306.0,79299.0,0.38198916]
["bitfinex-derivatives","BTCF0:USTF0",1743973984706,0.1887,79305.0,79299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743973984910,0.00275916,79302.0,79294.0,0.02212844]
["bitfinex-derivatives","BTCF0:USTF0",1743973985225,0.00275916,79302.0,79290.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973985528,0.1887,79301.0,79291.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743973985921,0.00275916,79296.0,79291.0,0.20860232]
["bitfinex-derivatives","BTCF0:USTF0",1743973986217,0.00275916,79296.0,79291.0,0.14534481]
["bitfinex-derivatives","BTCF0:USTF0",1743973986815,0.00275916,79296.0,79291.0,0.02190232]
["bitfinex-derivatives","BTCF0:USTF0",1743973987022,0.00275916,79294.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973987222,0.1993,79293.0,79291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743973987919,0.00018916,79304.0,79291.0,0.02302322]
["bitfinex-derivatives","BTCF0:USTF0",1743973988116,0.00018916,79304.0,79292.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743973988317,0.19948916,79304.0,79294.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973988713,0.19843664,79304.0,79297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973988917,0.3608,79325.0,79300.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1743973989217,0.3608,79325.0,79310.0,0.16706861]
["bitfinex-derivatives","BTCF0:USTF0",1743973989415,0.3608,79318.0,79301.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743973989616,0.1917,79317.0,79305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973989815,0.1917,79317.0,79311.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1743973990318,0.19262,79317.0,79311.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1743973990724,0.19262,79317.0,79311.0,0.00233981]
["bitfinex-derivatives","BTCF0:USTF0",1743973991023,0.19262,79317.0,79314.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1743973991323,0.00067916,79317.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973991513,0.00064,79317.0,79316.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743973991713,0.001,79325.0,79316.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743973992024,0.3608,79323.0,79320.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1743973992209,0.3608,79323.0,79321.0,0.30324249]
["bitfinex-derivatives","BTCF0:USTF0",1743973992210,0.36144,79323.0,79321.0,0.30324249]
["bitfinex-derivatives","BTCF0:USTF0",1743973992414,0.00064,79323.0,79321.0,0.30388249]
["bitfinex-derivatives","BTCF0:USTF0",1743973992811,0.18774727,79331.0,79321.0,0.30288249]
["bitfinex-derivatives","BTCF0:USTF0",1743973993012,0.18774727,79331.0,79326.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1743973993215,0.00064,79331.0,79326.0,0.00229981]
["bitfinex-derivatives","BTCF0:USTF0",1743973993422,0.3608,79337.0,79327.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743973993625,0.00072,79337.0,79327.0,0.40781859]
["bitfinex-derivatives","BTCF0:USTF0",1743973993922,0.3608,79336.0,79332.0,0.00165981]
["bitfinex-derivatives","BTCF0:USTF0",1743973994117,0.3608,79336.0,79332.0,0.00229981]
["bitfinex-derivatives","BTCF0:USTF0",1743973994326,0.1981,79335.0,79332.0,0.00229981]
["bitfinex-derivatives","BTCF0:USTF0",1743973994515,0.19874,79335.0,79333.0,0.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1743973994717,0.19874,79335.0,79333.0,0.00352759]
["bitfinex-derivatives","BTCF0:USTF0",1743973994922,0.19874,79335.0,79333.0,0.00288759]
["bitfinex-derivatives","BTCF0:USTF0",1743973995119,0.1819,79334.0,79327.0,0.13024249]
["bitfinex-derivatives","BTCF0:USTF0",1743973995319,0.3608,79328.0,79327.0,0.13955904]
["bitfinex-derivatives","BTCF0:USTF0",1743973995520,0.36144,79328.0,79327.0,0.13955904]
["bitfinex-derivatives","BTCF0:USTF0",1743973995715,0.00064,79328.0,79327.0,0.33305904]
["bitfinex-derivatives","BTCF0:USTF0",1743973995917,0.00064,79328.0,79327.0,0.33373904]
["bitfinex-derivatives","BTCF0:USTF0",1743973996630,0.00064,79328.0,79327.0,0.69453904]
["bitfinex-derivatives","BTCF0:USTF0",1743973997017,0.18840893,79334.0,79327.0,0.69453904]
["bitfinex-derivatives","BTCF0:USTF0",1743973997227,0.00092,79334.0,79328.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743973997427,0.1927,79341.0,79328.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1743973997622,0.19362,79341.0,79330.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743973997823,0.19362,79341.0,79330.0,0.23124612]
["bitfinex-derivatives","BTCF0:USTF0",1743973998018,0.38912,79341.0,79330.0,0.23124612]
["bitfinex-derivatives","BTCF0:USTF0",1743973998223,0.19362,79341.0,79337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743973998422,0.19362,79341.0,79338.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743973998622,0.19362,79341.0,79338.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1743973998821,0.00092,79341.0,79338.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1743973999016,0.11235822,79343.0,79338.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1743973999216,0.1915,79342.0,79338.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1743973999417,0.19214,79342.0,79338.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1743973999826,0.73804,79342.0,79338.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1743974000120,0.73804,79342.0,79338.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743974000315,0.19214,79342.0,79338.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1743974000531,0.19214,79342.0,79338.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1743974000921,0.00064,79342.0,79338.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1743974001230,0.11194528,79343.0,79338.0,0.49153716]
["bitfinex-derivatives","BTCF0:USTF0",1743974001425,0.11194528,79343.0,79338.0,0.49261716]
["bitfinex-derivatives","BTCF0:USTF0",1743974002118,0.3608,79367.0,79338.0,0.64361716]
["bitfinex-derivatives","BTCF0:USTF0",1743974002433,0.14980579,79353.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974002628,0.41637541,79366.0,79351.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743974002629,0.22177541,79366.0,79351.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1743974002827,0.22177541,79366.0,79360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974003026,0.22177541,79366.0,79360.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743974003329,0.10548193,79366.0,79360.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743974003827,0.25206989,79379.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974004027,0.25206989,79379.0,79378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743974004225,0.25206989,79379.0,79378.0,2.47213716]
["bitfinex-derivatives","BTCF0:USTF0",1743974004428,0.15981257,79399.0,79378.0,2.62213716]
["bitfinex-derivatives","BTCF0:USTF0",1743974004630,0.15981257,79399.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974004832,0.3608,79409.0,79395.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743974005024,0.194,79439.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974005025,0.3974,79434.0,79405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974005229,0.3974,79434.0,79424.0,0.23032612]
["bitfinex-derivatives","BTCF0:USTF0",1743974005619,0.5474,79434.0,79424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743974005828,0.3608,79427.0,79421.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1743974006133,0.199,79426.0,79421.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1743974006432,0.35174685,79422.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974006731,0.3608,79413.0,79409.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743974006931,0.3974,79412.0,79391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974007132,0.3974,79412.0,79391.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743974007318,0.3608,79406.0,79391.0,0.29877716]
["bitfinex-derivatives","BTCF0:USTF0",1743974007517,0.3974,79405.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974007724,0.3974,79405.0,79401.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743974007919,0.3974,79405.0,79402.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743974008123,0.0001881,79409.0,79404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974008331,0.0001881,79409.0,79404.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974008530,0.1963,79437.0,79405.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743974008730,0.1954,79433.0,79431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974008926,0.3608,79452.0,79432.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743974009121,0.1954,79444.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974009331,0.1963,79453.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974009634,0.3608,79464.0,79444.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743974009831,0.1954,79460.0,79444.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1743974010132,0.1954,79460.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974010336,0.03146,79453.0,79452.0,0.29881716]
["bitfinex-derivatives","BTCF0:USTF0",1743974010633,0.03146,79453.0,79452.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974010831,0.03042913,79453.0,79452.0,0.29673716]
["bitfinex-derivatives","BTCF0:USTF0",1743974011337,0.03042913,79453.0,79452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974011524,0.36112913,79453.0,79452.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743974011725,0.21112913,79453.0,79443.0,0.37046076]
["bitfinex-derivatives","BTCF0:USTF0",1743974012022,0.3608,79444.0,79443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743974012229,0.3608,79444.0,79437.0,0.23051504]
["bitfinex-derivatives","BTCF0:USTF0",1743974012429,0.1807,79443.0,79437.0,0.23155504]
["bitfinex-derivatives","BTCF0:USTF0",1743974012836,0.1807,79443.0,79437.0,0.24111837]
["bitfinex-derivatives","BTCF0:USTF0",1743974013033,0.3608,79442.0,79437.0,0.24111837]
["bitfinex-derivatives","BTCF0:USTF0",1743974013222,0.3608,79442.0,79437.0,0.01079225]
["bitfinex-derivatives","BTCF0:USTF0",1743974013424,0.1807,79441.0,79431.0,0.30852941]
["bitfinex-derivatives","BTCF0:USTF0",1743974013725,0.1807,79441.0,79431.0,0.32907566]
["bitfinex-derivatives","BTCF0:USTF0",1743974014536,0.1807,79441.0,79437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974015129,0.18036664,79441.0,79437.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743974015331,0.18036664,79441.0,79437.0,0.01099148]
["bitfinex-derivatives","BTCF0:USTF0",1743974015527,0.18036664,79441.0,79437.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743974016030,0.18036664,79441.0,79437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974016437,0.18036664,79441.0,79431.0,0.24818657]
["bitfinex-derivatives","BTCF0:USTF0",1743974016631,0.18036664,79441.0,79431.0,0.24882657]
["bitfinex-derivatives","BTCF0:USTF0",1743974016838,0.18036664,79441.0,79431.0,0.25806118]
["bitfinex-derivatives","BTCF0:USTF0",1743974017134,0.00072,79441.0,79431.0,0.25806118]
["bitfinex-derivatives","BTCF0:USTF0",1743974017337,0.00072,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974017728,0.0505285,79444.0,79440.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974018139,0.0505285,79444.0,79440.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974018329,0.3608,79441.0,79431.0,0.01123461]
["bitfinex-derivatives","BTCF0:USTF0",1743974018530,0.1934,79440.0,79431.0,0.01123461]
["bitfinex-derivatives","BTCF0:USTF0",1743974018739,0.19412,79440.0,79431.0,0.01123461]
["bitfinex-derivatives","BTCF0:USTF0",1743974019335,0.1842,79439.0,79431.0,0.00923461]
["bitfinex-derivatives","BTCF0:USTF0",1743974019633,0.18392933,79439.0,79435.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974019839,0.1934,79438.0,79435.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1743974020133,0.1934,79438.0,79435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974020338,0.3608,79436.0,79428.0,0.02053809]
["bitfinex-derivatives","BTCF0:USTF0",1743974020538,0.1899,79435.0,79421.0,2.13918852]
["bitfinex-derivatives","BTCF0:USTF0",1743974020839,0.5507,79435.0,79424.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974021231,0.1865,79434.0,79424.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974021428,0.1865,79434.0,79431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974021634,0.3608,79432.0,79424.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974021834,0.3608,79425.0,79424.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974022036,0.1899,79431.0,79424.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974022236,0.1899,79431.0,79424.0,0.00118879]
["bitfinex-derivatives","BTCF0:USTF0",1743974022440,0.1899,79431.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974022441,0.1899,79431.0,79419.0,0.29892595]
["bitfinex-derivatives","BTCF0:USTF0",1743974022652,0.1941,79430.0,79419.0,0.29892595]
["bitfinex-derivatives","BTCF0:USTF0",1743974022949,0.3608,79424.0,79410.0,0.71304711]
["bitfinex-derivatives","BTCF0:USTF0",1743974023147,0.3608,79424.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974023148,0.1809,79423.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974023348,0.3708,79423.0,79410.0,0.38164688]
["bitfinex-derivatives","BTCF0:USTF0",1743974024141,0.3708,79423.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974024347,0.35974644,79417.0,79410.0,0.36921742]
["bitfinex-derivatives","BTCF0:USTF0",1743974024546,0.3708,79416.0,79410.0,0.36921742]
["bitfinex-derivatives","BTCF0:USTF0",1743974024852,0.3708,79416.0,79410.0,0.00941742]
["bitfinex-derivatives","BTCF0:USTF0",1743974025036,0.37152,79416.0,79409.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974025348,0.18162,79416.0,79409.0,0.36098879]
["bitfinex-derivatives","BTCF0:USTF0",1743974025544,0.00072,79416.0,79409.0,0.3082103]
["bitfinex-derivatives","BTCF0:USTF0",1743974026446,0.36098879,79424.0,79409.0,0.4582103]
["bitfinex-derivatives","BTCF0:USTF0",1743974026646,0.36174879,79424.0,79414.0,0.35224711]
["bitfinex-derivatives","BTCF0:USTF0",1743974026843,0.1812,79423.0,79414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743974027043,0.002,79416.0,79414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743974027449,0.369,79415.0,79414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743974027650,0.36972,79415.0,79414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743974028144,0.18192,79415.0,79409.0,0.01083314]
["bitfinex-derivatives","BTCF0:USTF0",1743974028336,0.00072,79415.0,79409.0,0.01083314]
["bitfinex-derivatives","BTCF0:USTF0",1743974028540,0.00072,79415.0,79406.0,0.1503703]
["bitfinex-derivatives","BTCF0:USTF0",1743974028739,0.1812,79423.0,79406.0,0.1511703]
["bitfinex-derivatives","BTCF0:USTF0",1743974028940,0.36964,79423.0,79410.0,0.35224711]
["bitfinex-derivatives","BTCF0:USTF0",1743974029139,0.36964,79423.0,79410.0,0.35296711]
["bitfinex-derivatives","BTCF0:USTF0",1743974029140,0.3608,79422.0,79410.0,0.35296711]
["bitfinex-derivatives","BTCF0:USTF0",1743974029342,0.36156,79422.0,79411.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743974029549,0.1959,79421.0,79411.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1743974029843,0.18192,79421.0,79411.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1743974030239,0.00072,79421.0,79411.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1743974030440,0.00072,79421.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974030745,0.1812,79432.0,79409.0,0.36098879]
["bitfinex-derivatives","BTCF0:USTF0",1743974030746,0.3608,79436.0,79409.0,0.36098879]
["bitfinex-derivatives","BTCF0:USTF0",1743974030946,0.3608,79411.0,79409.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974031141,0.3608,79429.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974031343,0.3771,79428.0,79409.0,0.00218879]
["bitfinex-derivatives","BTCF0:USTF0",1743974031539,0.3771,79428.0,79420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974031744,0.3608,79443.0,79427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974031951,0.00018879,79432.0,79428.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1743974032350,0.00018879,79432.0,79428.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743974032552,0.35993502,79443.0,79428.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743974032848,0.3787,79442.0,79429.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743974033240,0.3787,79442.0,79430.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974033852,0.003,79443.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974034041,0.3608,79442.0,79430.0,0.4168784]
["bitfinex-derivatives","BTCF0:USTF0",1743974034245,0.1931,79441.0,79431.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743974034646,0.1856,79440.0,79431.0,0.12043716]
["bitfinex-derivatives","BTCF0:USTF0",1743974034841,0.1931,79441.0,79431.0,0.12043716]
["bitfinex-derivatives","BTCF0:USTF0",1743974035048,0.00076,79441.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974035248,0.05052879,79444.0,79440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974035454,0.1831,79443.0,79431.0,0.12043716]
["bitfinex-derivatives","BTCF0:USTF0",1743974035652,0.18382,79443.0,79432.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743974035848,0.18382,79443.0,79432.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1743974036055,0.1888,79442.0,79432.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1743974036355,0.18952,79442.0,79432.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1743974036554,0.1831,79441.0,79432.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1743974036754,0.18382,79441.0,79432.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1743974037057,0.18776953,79440.0,79432.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1743974037245,0.18852953,79440.0,79432.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1743974037445,0.1831,79439.0,79432.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1743974037656,0.18374,79439.0,79436.0,0.16297038]
["bitfinex-derivatives","BTCF0:USTF0",1743974037956,0.18374,79439.0,79436.0,0.16381038]
["bitfinex-derivatives","BTCF0:USTF0",1743974038146,0.3608,79453.0,79438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974038345,0.19222,79452.0,79438.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743974039652,0.3608,79445.0,79438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743974039855,0.36144,79445.0,79436.0,0.16297038]
["bitfinex-derivatives","BTCF0:USTF0",1743974040047,0.36144,79445.0,79436.0,0.16389038]
["bitfinex-derivatives","BTCF0:USTF0",1743974040441,0.3608,79437.0,79430.0,0.30334934]
["bitfinex-derivatives","BTCF0:USTF0",1743974040656,0.3608,79436.0,79421.0,0.31636549]
["bitfinex-derivatives","BTCF0:USTF0",1743974040848,0.3608,79427.0,79421.0,0.31636549]
["bitfinex-derivatives","BTCF0:USTF0",1743974041047,0.12984,79426.0,79421.0,0.31636549]
["bitfinex-derivatives","BTCF0:USTF0",1743974041249,0.32504,79426.0,79407.0,0.81588745]
["bitfinex-derivatives","BTCF0:USTF0",1743974041451,0.32504,79426.0,79418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974041657,0.32504,79426.0,79408.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743974041855,0.3608,79436.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974042048,0.00018879,79430.0,79426.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974042356,0.00018879,79430.0,79427.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743974042651,0.00018879,79430.0,79427.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743974042856,0.00018879,79430.0,79417.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974043749,0.3608,79425.0,79414.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974044050,0.1952,79424.0,79414.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974044458,0.3608,79417.0,79414.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974044750,0.1823,79416.0,79414.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974045146,0.18302,79416.0,79414.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974046549,0.33302,79416.0,79393.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743974046751,0.369,79416.0,79414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974046953,0.36964,79416.0,79414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974047251,0.36964,79416.0,79393.0,0.14761886]
["bitfinex-derivatives","BTCF0:USTF0",1743974047252,0.36858602,79416.0,79393.0,0.14661886]
["bitfinex-derivatives","BTCF0:USTF0",1743974047446,0.18188602,79416.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974047648,0.18188602,79416.0,79414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974047957,0.18188602,79416.0,79414.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743974048258,0.1956,79415.0,79403.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743974048445,0.19628,79415.0,79403.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1743974048653,0.00018879,79421.0,79414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974048955,0.3608,79417.0,79414.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743974049155,0.1956,79416.0,79393.0,0.03111163]
["bitfinex-derivatives","BTCF0:USTF0",1743974049359,0.3608,79402.0,79393.0,0.37132993]
["bitfinex-derivatives","BTCF0:USTF0",1743974049659,0.1956,79401.0,79397.0,0.00102879]
["bitfinex-derivatives","BTCF0:USTF0",1743974049845,0.3608,79398.0,79370.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974050155,0.36176,79398.0,79370.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974050361,0.3608,79391.0,79371.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1743974050562,0.1834,79390.0,79371.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1743974050749,0.3608,79383.0,79371.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1743974050949,0.1834,79382.0,79373.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1743974051155,0.18424,79382.0,79373.0,0.00110892]
["bitfinex-derivatives","BTCF0:USTF0",1743974051756,0.3608,79375.0,79373.0,0.00110892]
["bitfinex-derivatives","BTCF0:USTF0",1743974051948,0.18236993,79374.0,79373.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1743974052262,0.18236993,79374.0,79349.0,0.02043922]
["bitfinex-derivatives","BTCF0:USTF0",1743974052263,0.50043021,79374.0,79330.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974052558,0.3608,79349.0,79341.0,0.63465898]
["bitfinex-derivatives","BTCF0:USTF0",1743974052855,0.3608,79349.0,79341.0,0.38913614]
["bitfinex-derivatives","BTCF0:USTF0",1743974052856,0.00092,79349.0,79341.0,0.38913614]
["bitfinex-derivatives","BTCF0:USTF0",1743974054057,0.00018905,79353.0,79341.0,0.38913614]
["bitfinex-derivatives","BTCF0:USTF0",1743974054455,0.001,79349.0,79341.0,0.39113614]
["bitfinex-derivatives","BTCF0:USTF0",1743974054651,0.00192,79349.0,79341.0,0.39113614]
["bitfinex-derivatives","BTCF0:USTF0",1743974055252,0.3608,79342.0,79341.0,0.38913614]
["bitfinex-derivatives","BTCF0:USTF0",1743974055455,0.36172,79342.0,79341.0,0.39113614]
["bitfinex-derivatives","BTCF0:USTF0",1743974055951,0.36172,79342.0,79341.0,0.3280733]
["bitfinex-derivatives","BTCF0:USTF0",1743974056358,0.00092,79342.0,79341.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743974056756,0.00092,79342.0,79338.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743974056952,0.36066581,79346.0,79338.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743974057156,0.385,79345.0,79338.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743974057860,0.001,79342.0,79338.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743974058454,0.00018905,79353.0,79341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974058655,0.19048905,79353.0,79340.0,0.5892784]
["bitfinex-derivatives","BTCF0:USTF0",1743974058850,0.38518905,79353.0,79340.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974059058,0.38518905,79353.0,79338.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743974059261,0.3608,79349.0,79338.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743974059562,0.3903,79348.0,79338.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1743974059965,0.001,79342.0,79338.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1743974060264,0.00184,79342.0,79338.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1743974060462,0.3803,79341.0,79338.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1743974060659,0.38114,79341.0,79337.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1743974060855,0.38114,79341.0,79338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974061658,0.00084,79341.0,79339.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1743974061867,0.00013465,79353.0,79339.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1743974062052,0.00097465,79353.0,79340.0,0.4137784]
["bitfinex-derivatives","BTCF0:USTF0",1743974062250,0.00097465,79353.0,79340.0,0.4146984]
["bitfinex-derivatives","BTCF0:USTF0",1743974062451,0.00097465,79353.0,79340.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1743974062659,0.00097465,79353.0,79340.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743974062968,0.3608,79345.0,79340.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743974063159,0.00084,79345.0,79340.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1743974063359,0.00013465,79353.0,79340.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743974063555,0.00013465,79353.0,79340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974063556,0.001,79341.0,79340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974063750,0.00196,79341.0,79338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743974063954,0.00196,79341.0,79321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743974063955,0.3846,79340.0,79321.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743974064156,0.3608,79334.0,79322.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743974064354,0.3846,79333.0,79322.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1743974064662,0.38544,79333.0,79322.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1743974064862,0.38544,79333.0,79322.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1743974065059,0.38544,79333.0,79322.0,0.10647716]
["bitfinex-derivatives","BTCF0:USTF0",1743974065263,0.3608,79327.0,79322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974065458,0.3826,79326.0,79322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974065660,0.3826,79326.0,79313.0,0.1754544]
["bitfinex-derivatives","BTCF0:USTF0",1743974066255,0.3826,79326.0,79313.0,0.18469504]
["bitfinex-derivatives","BTCF0:USTF0",1743974067163,0.35977013,79319.0,79313.0,0.1744544]
["bitfinex-derivatives","BTCF0:USTF0",1743974067366,0.3639,79318.0,79313.0,0.1744544]
["bitfinex-derivatives","BTCF0:USTF0",1743974068072,0.1804,79318.0,79313.0,0.11139156]
["bitfinex-derivatives","BTCF0:USTF0",1743974068265,0.35977013,79319.0,79314.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743974068455,0.001,79319.0,79315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974068661,0.001,79319.0,79316.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743974069159,0.001,79318.0,79316.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743974069563,0.001,79318.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974070162,0.001,79318.0,79317.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974070364,0.001,79318.0,79316.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743974070864,0.001,79319.0,79317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974071071,0.001,79319.0,79317.0,0.29841716]
["bitfinex-derivatives","BTCF0:USTF0",1743974071259,0.001,79319.0,79318.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1743974071465,0.001,79319.0,79318.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1743974071664,0.12948,79330.0,79318.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1743974071866,0.3608,79324.0,79318.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1743974072164,0.3829,79323.0,79318.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1743974072365,0.38271033,79323.0,79318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974072567,0.38271033,79323.0,79313.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743974072766,0.3608,79317.0,79313.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1743974072966,0.3618,79317.0,79314.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974073271,0.3618,79317.0,79314.0,0.19454]
["bitfinex-derivatives","BTCF0:USTF0",1743974073467,0.3618,79317.0,79315.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743974073666,0.3618,79317.0,79315.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1743974073866,0.001,79319.0,79316.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974074069,0.001,79319.0,79316.0,0.13155716]
["bitfinex-derivatives","BTCF0:USTF0",1743974074268,0.1844,79332.0,79317.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743974074473,0.18516,79332.0,79317.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1743974074964,0.3608,79323.0,79317.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1743974075269,0.001,79319.0,79317.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1743974075971,0.001,79319.0,79317.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743974076171,0.3608,79333.0,79318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974076365,0.3608,79333.0,79323.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974076563,0.3608,79333.0,79324.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1743974077073,0.00018905,79335.0,79327.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974077277,0.00018905,79335.0,79328.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743974077669,0.00018905,79335.0,79329.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743974078275,0.00018905,79335.0,79329.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743974078478,0.35993444,79339.0,79329.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743974079876,0.35993444,79339.0,79329.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743974080179,0.36065444,79339.0,79329.0,0.12397716]
["bitfinex-derivatives","BTCF0:USTF0",1743974080775,0.36065444,79339.0,79329.0,0.35145556]
["bitfinex-derivatives","BTCF0:USTF0",1743974080978,0.3796,79338.0,79329.0,0.12297716]
["bitfinex-derivatives","BTCF0:USTF0",1743974081166,0.38032,79338.0,79329.0,0.12297716]
["bitfinex-derivatives","BTCF0:USTF0",1743974083278,0.38032,79338.0,79329.0,0.05991432]
["bitfinex-derivatives","BTCF0:USTF0",1743974083479,0.38032,79338.0,79330.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743974083670,0.38032,79338.0,79330.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1743974084177,0.37929053,79338.0,79330.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1743974084382,0.37929053,79338.0,79330.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1743974086183,0.37929053,79338.0,79330.0,0.12585716]
["bitfinex-derivatives","BTCF0:USTF0",1743974087484,0.37929053,79338.0,79330.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974087682,0.37929053,79338.0,79327.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974088789,0.3608,79328.0,79326.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743974088975,0.3831,79327.0,79326.0,0.00018905]
["bitfinex-derivatives","BTCF0:USTF0",1743974089286,0.3831,79327.0,79314.0,0.11842621]
["bitfinex-derivatives","BTCF0:USTF0",1743974089588,0.3831,79327.0,79313.0,0.2003132]
["bitfinex-derivatives","BTCF0:USTF0",1743974089770,0.3831,79327.0,79320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974089975,0.38204518,79327.0,79321.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743974090183,0.38284518,79327.0,79321.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1743974091283,0.1853,79327.0,79321.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1743974091485,0.18197312,79327.0,79321.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1743974091689,0.18197312,79327.0,79322.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743974091884,0.023,79341.0,79322.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1743974092184,0.02372,79341.0,79330.0,0.5892784]
["bitfinex-derivatives","BTCF0:USTF0",1743974092385,0.02372,79341.0,79331.0,0.50003716]
["bitfinex-derivatives","BTCF0:USTF0",1743974092580,0.02372,79341.0,79331.0,0.50067716]
["bitfinex-derivatives","BTCF0:USTF0",1743974093186,0.22072,79341.0,79331.0,0.50067716]
["bitfinex-derivatives","BTCF0:USTF0",1743974093986,0.02372,79341.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974094192,0.023,79341.0,79340.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974094382,0.3608,79365.0,79340.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1743974094578,0.36049073,79365.0,79355.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974094779,0.36049073,79365.0,79356.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1743974094978,0.36049073,79365.0,79356.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1743974095283,0.3608,79379.0,79364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974095483,0.00064,79379.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974095679,0.00082905,79379.0,79378.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743974095987,0.00018905,79379.0,79378.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743974097680,0.00018905,79379.0,79378.0,0.37082765]
["bitfinex-derivatives","BTCF0:USTF0",1743974098389,0.00018905,79379.0,79378.0,0.30776481]
["bitfinex-derivatives","BTCF0:USTF0",1743974098982,0.00018905,79379.0,79378.0,0.48856481]
["bitfinex-derivatives","BTCF0:USTF0",1743974100088,0.18813402,79387.0,79378.0,0.48756481]
["bitfinex-derivatives","BTCF0:USTF0",1743974100484,0.00076,79387.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974100682,0.26042242,79408.0,79386.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743974100882,0.2267234,79396.0,79395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974101082,0.2267234,79396.0,79395.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974101487,0.2267234,79396.0,79395.0,0.29857716]
["bitfinex-derivatives","BTCF0:USTF0",1743974101690,0.00084,79396.0,79395.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974102000,0.00018893,79403.0,79395.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974102184,0.00082893,79403.0,79395.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974102495,0.00082893,79403.0,79388.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974102496,0.7216,79401.0,79388.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974102684,0.3608,79390.0,79388.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974102888,0.49028,79390.0,79388.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974103487,0.1958,79389.0,79388.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974103691,0.19644,79389.0,79388.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974103983,0.00064,79389.0,79388.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974104392,0.19644,79389.0,79380.0,0.12482609]
["bitfinex-derivatives","BTCF0:USTF0",1743974104591,0.19656,79389.0,79381.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743974104892,0.19656,79389.0,79381.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1743974105384,0.19756,79389.0,79381.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1743974105597,0.00176,79389.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974105787,0.001,79389.0,79383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974106388,0.001,79389.0,79386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974106691,0.001,79389.0,79387.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743974106887,0.37819664,79402.0,79387.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743974107094,0.1861414,79402.0,79401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974107495,0.1861414,79402.0,79401.0,0.65853716]
["bitfinex-derivatives","BTCF0:USTF0",1743974107697,0.37070764,79427.0,79401.0,0.80853716]
["bitfinex-derivatives","BTCF0:USTF0",1743974107899,0.22457797,79417.0,79402.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743974108102,0.22457797,79417.0,79416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974108691,0.1947,79426.0,79416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743974108893,0.1947,79426.0,79425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974109996,0.19554,79426.0,79425.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974110398,0.00084,79426.0,79425.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974110609,0.00084,79426.0,79425.0,0.33303361]
["bitfinex-derivatives","BTCF0:USTF0",1743974110795,0.13248,79426.0,79425.0,0.01028542]
["bitfinex-derivatives","BTCF0:USTF0",1743974111002,0.64328,79426.0,79420.0,0.0257402]
["bitfinex-derivatives","BTCF0:USTF0",1743974111197,0.7392,79425.0,79421.0,0.00939813]
["bitfinex-derivatives","BTCF0:USTF0",1743974111505,0.08813,79424.0,79418.0,0.00018893]
["bitfinex-derivatives","BTCF0:USTF0",1743974111700,0.3608,79423.0,79418.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1743974112000,0.74196,79423.0,79418.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1743974112202,0.38116,79423.0,79418.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1743974112599,0.38116,79423.0,79418.0,0.19934893]
["bitfinex-derivatives","BTCF0:USTF0",1743974112600,0.38013093,79423.0,79418.0,0.19934893]
["bitfinex-derivatives","BTCF0:USTF0",1743974112799,0.38013093,79423.0,79418.0,0.19834893]
["bitfinex-derivatives","BTCF0:USTF0",1743974112996,0.00076,79423.0,79419.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743974113190,0.19596,79423.0,79419.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743974113497,0.19596,79423.0,79419.0,0.13267716]
["bitfinex-derivatives","BTCF0:USTF0",1743974113699,0.1852,79422.0,79419.0,0.13267716]
["bitfinex-derivatives","BTCF0:USTF0",1743974113897,0.18596,79422.0,79419.0,0.13267716]
["bitfinex-derivatives","BTCF0:USTF0",1743974114496,0.18596,79422.0,79419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974114697,0.1811,79421.0,79419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974114899,0.18182,79421.0,79419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974115099,0.1873,79420.0,79419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974115302,0.001,79423.0,79419.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974115505,0.001,79423.0,79419.0,2.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743974115807,0.03147,79422.0,79419.0,2.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743974116107,0.03147,79422.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974116295,0.00018893,79429.0,79421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974116500,0.00018893,79429.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974116705,0.00018893,79429.0,79428.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974116902,0.3608,79458.0,79428.0,0.57621716]
["bitfinex-derivatives","BTCF0:USTF0",1743974117099,0.18234674,79457.0,79448.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974117299,0.3608,79466.0,79455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974117501,0.3608,79466.0,79456.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743974118000,0.3608,79466.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974118201,0.36098879,79466.0,79460.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743974118605,0.02197112,79461.0,79460.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1743974118809,0.02197112,79461.0,79460.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1743974119510,0.02197112,79461.0,79460.0,0.37114855]
["bitfinex-derivatives","BTCF0:USTF0",1743974119808,0.38277112,79461.0,79455.0,1.83386951]
["bitfinex-derivatives","BTCF0:USTF0",1743974120009,0.38277112,79461.0,79455.0,1.83450951]
["bitfinex-derivatives","BTCF0:USTF0",1743974120213,0.1892,79460.0,79455.0,1.83450951]
["bitfinex-derivatives","BTCF0:USTF0",1743974120405,0.37166,79460.0,79455.0,1.83450951]
["bitfinex-derivatives","BTCF0:USTF0",1743974120616,0.52166,79460.0,79455.0,1.81144]
["bitfinex-derivatives","BTCF0:USTF0",1743974120803,0.52166,79460.0,79455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974120804,0.37166,79460.0,79455.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974121002,0.37166,79460.0,79451.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974121202,0.3608,79454.0,79451.0,0.02347607]
["bitfinex-derivatives","BTCF0:USTF0",1743974121408,0.3709,79453.0,79451.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974121611,0.56992,79453.0,79451.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1743974122608,0.56992,79453.0,79442.0,0.13082595]
["bitfinex-derivatives","BTCF0:USTF0",1743974122809,0.56992,79453.0,79442.0,0.1548103]
["bitfinex-derivatives","BTCF0:USTF0",1743974123601,0.56992,79453.0,79451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974124008,0.62026,79453.0,79451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974124510,0.62026,79453.0,79442.0,0.1560903]
["bitfinex-derivatives","BTCF0:USTF0",1743974124709,0.3608,79447.0,79442.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743974124900,0.3711,79446.0,79442.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743974125104,0.37004455,79446.0,79442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974125304,0.37004455,79446.0,79442.0,0.01032159]
["bitfinex-derivatives","BTCF0:USTF0",1743974125505,0.37004455,79446.0,79443.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743974125716,0.37004455,79446.0,79443.0,0.12713716]
["bitfinex-derivatives","BTCF0:USTF0",1743974126607,0.37004455,79446.0,79442.0,0.03324717]
["bitfinex-derivatives","BTCF0:USTF0",1743974126812,0.37004455,79446.0,79442.0,0.03224717]
["bitfinex-derivatives","BTCF0:USTF0",1743974127008,0.37004455,79446.0,79440.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1743974127711,0.37004455,79446.0,79442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974128117,0.37004455,79446.0,79442.0,0.01254662]
["bitfinex-derivatives","BTCF0:USTF0",1743974128307,0.37004455,79446.0,79443.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743974128505,0.37004455,79446.0,79443.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743974128706,0.37004455,79446.0,79443.0,0.11703716]
["bitfinex-derivatives","BTCF0:USTF0",1743974128906,0.18764455,79446.0,79444.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743974129416,0.05034,79453.0,79444.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743974129708,0.19,79452.0,79444.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743974129913,0.3745,79452.0,79447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974130113,0.37522,79452.0,79448.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743974130419,0.37522,79452.0,79448.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1743974130915,0.37419132,79452.0,79448.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1743974131101,0.37419132,79452.0,79449.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743974131304,0.00072,79452.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974131505,0.05034,79453.0,79451.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743974131708,0.1814,79479.0,79451.0,0.11811716]
["bitfinex-derivatives","BTCF0:USTF0",1743974132011,0.02269112,79461.0,79459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974132212,0.02269112,79461.0,79459.0,2.1716]
["bitfinex-derivatives","BTCF0:USTF0",1743974132414,0.02197112,79461.0,79459.0,2.1716]
["bitfinex-derivatives","BTCF0:USTF0",1743974133415,0.02197112,79461.0,79460.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743974133610,0.02197112,79461.0,79460.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1743974134002,0.02197112,79461.0,79460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974134609,0.02197112,79461.0,79460.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743974134810,0.02197112,79461.0,79460.0,0.12837716]
["bitfinex-derivatives","BTCF0:USTF0",1743974135015,0.02197112,79461.0,79460.0,0.12901716]
["bitfinex-derivatives","BTCF0:USTF0",1743974135211,0.02197112,79461.0,79460.0,0.32311716]
["bitfinex-derivatives","BTCF0:USTF0",1743974135920,0.02197112,79461.0,79460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974136309,0.02197112,79461.0,79459.0,1.8098]
["bitfinex-derivatives","BTCF0:USTF0",1743974136510,0.36374434,79460.0,79459.0,1.81044]
["bitfinex-derivatives","BTCF0:USTF0",1743974136705,0.00120001,79460.0,79459.0,1.81044]
["bitfinex-derivatives","BTCF0:USTF0",1743974136916,0.02197112,79461.0,79459.0,2.17124]
["bitfinex-derivatives","BTCF0:USTF0",1743974137418,0.02197112,79461.0,79460.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743974137717,0.02197112,79461.0,79460.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1743974137911,0.02197112,79461.0,79460.0,0.12367716]
["bitfinex-derivatives","BTCF0:USTF0",1743974138109,0.02197112,79461.0,79460.0,0.32267716]
["bitfinex-derivatives","BTCF0:USTF0",1743974140820,0.02197112,79461.0,79460.0,0.25961432]
["bitfinex-derivatives","BTCF0:USTF0",1743974141618,0.3608,79503.0,79460.0,0.88851432]
["bitfinex-derivatives","BTCF0:USTF0",1743974141815,0.1851,79509.0,79490.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974142118,0.18586,79509.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974142322,0.18586,79509.0,79508.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974142323,0.37186,79509.0,79508.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974142913,0.18586,79509.0,79508.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974143127,0.00076,79509.0,79508.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974143307,0.00076,79509.0,79508.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1743974143509,0.18480413,79509.0,79508.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1743974143720,0.18652413,79509.0,79508.0,0.36993559]
["bitfinex-derivatives","BTCF0:USTF0",1743974143920,0.18652413,79509.0,79508.0,0.30687275]
["bitfinex-derivatives","BTCF0:USTF0",1743974144327,0.00018866,79516.0,79508.0,0.30687275]
["bitfinex-derivatives","BTCF0:USTF0",1743974144521,0.00018866,79516.0,79509.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1743974144722,0.00018866,79516.0,79515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974144921,0.00018866,79516.0,79515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743974145621,0.3608,79544.0,79515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743974145622,0.3608,79559.0,79515.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1743974145820,0.1998,79556.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974146019,0.37070764,79575.0,79553.0,2.00056]
["bitfinex-derivatives","BTCF0:USTF0",1743974146226,0.37070764,79575.0,79574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743974146518,0.37070764,79575.0,79574.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1743974146925,0.37070764,79575.0,79574.0,0.65953716]
["bitfinex-derivatives","BTCF0:USTF0",1743974147116,0.37070764,79575.0,79574.0,0.68217082]
["bitfinex-derivatives","BTCF0:USTF0",1743974148027,0.37070764,79575.0,79574.0,0.65953716]
["bitfinex-derivatives","BTCF0:USTF0",1743974148629,0.37270764,79575.0,79574.0,0.65953716]
["bitfinex-derivatives","BTCF0:USTF0",1743974148826,0.37270764,79575.0,79574.0,0.68258521]
["bitfinex-derivatives","BTCF0:USTF0",1743974149525,0.37070764,79575.0,79574.0,0.68558521]
["bitfinex-derivatives","BTCF0:USTF0",1743974149725,0.36967916,79575.0,79574.0,0.68558521]
["bitfinex-derivatives","BTCF0:USTF0",1743974149926,0.36967916,79575.0,79574.0,0.62152237]
["bitfinex-derivatives","BTCF0:USTF0",1743974150127,0.189,79579.0,79574.0,0.62152237]
["bitfinex-derivatives","BTCF0:USTF0",1743974150429,0.1971,79578.0,79574.0,0.62152237]
["bitfinex-derivatives","BTCF0:USTF0",1743974150824,0.1857,79577.0,79574.0,0.61952237]
["bitfinex-derivatives","BTCF0:USTF0",1743974151326,0.1964,79576.0,79574.0,0.61952237]
["bitfinex-derivatives","BTCF0:USTF0",1743974151529,0.1857,79575.0,79574.0,0.61952237]
["bitfinex-derivatives","BTCF0:USTF0",1743974151928,0.1857,79575.0,79574.0,0.59647432]
["bitfinex-derivatives","BTCF0:USTF0",1743974152319,0.1857,79575.0,79574.0,0.59547432]
["bitfinex-derivatives","BTCF0:USTF0",1743974152726,0.1857,79575.0,79574.0,0.60477952]
["bitfinex-derivatives","BTCF0:USTF0",1743974152928,0.3357,79575.0,79574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974153132,0.3357,79575.0,79563.0,0.2989257]
["bitfinex-derivatives","BTCF0:USTF0",1743974153335,0.1964,79574.0,79563.0,0.2989257]
["bitfinex-derivatives","BTCF0:USTF0",1743974153633,0.1964,79574.0,79570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974153831,0.1871,79573.0,79563.0,0.30822907]
["bitfinex-derivatives","BTCF0:USTF0",1743974154035,0.1871,79573.0,79563.0,0.00930337]
["bitfinex-derivatives","BTCF0:USTF0",1743974154332,0.1976,79572.0,79560.0,0.36098854]
["bitfinex-derivatives","BTCF0:USTF0",1743974154534,0.1976,79572.0,79560.0,0.59894494]
["bitfinex-derivatives","BTCF0:USTF0",1743974154719,0.1871,79571.0,79560.0,0.59894494]
["bitfinex-derivatives","BTCF0:USTF0",1743974155120,0.1976,79570.0,79560.0,0.59962494]
["bitfinex-derivatives","BTCF0:USTF0",1743974155320,0.19836,79570.0,79560.0,0.59962494]
["bitfinex-derivatives","BTCF0:USTF0",1743974155521,0.18607172,79569.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974155716,0.18679172,79569.0,79567.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1743974155922,0.1976,79568.0,79567.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1743974156123,0.19824,79568.0,79567.0,0.29745716]
["bitfinex-derivatives","BTCF0:USTF0",1743974156532,0.19824,79568.0,79567.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974156723,0.19824,79568.0,79560.0,0.03238495]
["bitfinex-derivatives","BTCF0:USTF0",1743974156920,0.19824,79568.0,79560.0,0.03306495]
["bitfinex-derivatives","BTCF0:USTF0",1743974157235,0.3608,79561.0,79533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974157421,0.3608,79550.0,79540.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974157623,0.12752,79549.0,79540.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974157817,0.12832,79549.0,79540.0,0.02372663]
["bitfinex-derivatives","BTCF0:USTF0",1743974158019,0.12832,79549.0,79533.0,0.00939682]
["bitfinex-derivatives","BTCF0:USTF0",1743974158224,0.12832,79549.0,79533.0,0.01030479]
["bitfinex-derivatives","BTCF0:USTF0",1743974158430,0.1908,79548.0,79533.0,0.00090797]
["bitfinex-derivatives","BTCF0:USTF0",1743974158633,0.0008,79548.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974158831,0.00018854,79549.0,79547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974159023,0.00018854,79549.0,79548.0,0.11943716]
["bitfinex-derivatives","BTCF0:USTF0",1743974159422,0.1981,79560.0,79548.0,0.31877716]
["bitfinex-derivatives","BTCF0:USTF0",1743974159623,0.19898,79560.0,79559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974159825,0.00088,79560.0,79559.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974160026,0.1933,79567.0,79559.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974160227,0.1933,79567.0,79550.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974160420,0.1889,79566.0,79550.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974160626,0.3608,79564.0,79551.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743974160932,0.1889,79563.0,79551.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743974161127,0.3822,79563.0,79551.0,0.00018854]
["bitfinex-derivatives","BTCF0:USTF0",1743974161327,0.38114392,79563.0,79548.0,0.00118854]
["bitfinex-derivatives","BTCF0:USTF0",1743974161523,0.3608,79549.0,79526.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743974161820,0.3608,79557.0,79539.0,0.5892784]
["bitfinex-derivatives","BTCF0:USTF0",1743974161821,0.32074,79548.0,79539.0,0.5892784]
["bitfinex-derivatives","BTCF0:USTF0",1743974162026,0.32074,79548.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974162333,0.32074,79548.0,79539.0,0.30703207]
["bitfinex-derivatives","BTCF0:USTF0",1743974162528,0.32074,79548.0,79540.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1743974162727,0.32074,79548.0,79539.0,0.30703207]
["bitfinex-derivatives","BTCF0:USTF0",1743974162924,0.32074,79548.0,79539.0,0.30273716]
["bitfinex-derivatives","BTCF0:USTF0",1743974163132,0.3608,79547.0,79539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974163529,0.3608,79540.0,79505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974163832,0.3608,79540.0,79507.0,0.02292912]
["bitfinex-derivatives","BTCF0:USTF0",1743974163833,0.3608,79528.0,79507.0,0.02292912]
["bitfinex-derivatives","BTCF0:USTF0",1743974164032,0.31334,79527.0,79510.0,0.00952152]
["bitfinex-derivatives","BTCF0:USTF0",1743974164622,0.3608,79520.0,79510.0,0.00952152]
["bitfinex-derivatives","BTCF0:USTF0",1743974164831,0.1859,79519.0,79504.0,0.37335954]
["bitfinex-derivatives","BTCF0:USTF0",1743974165135,0.3608,79513.0,79504.0,0.3102967]
["bitfinex-derivatives","BTCF0:USTF0",1743974165431,0.1859,79512.0,79504.0,0.3109367]
["bitfinex-derivatives","BTCF0:USTF0",1743974165731,0.18682,79512.0,79504.0,0.3109367]
["bitfinex-derivatives","BTCF0:USTF0",1743974165936,0.3608,79505.0,79504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974166137,0.489,79505.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974166338,0.489,79505.0,79488.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974166339,0.191,79504.0,79488.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974166541,0.19202866,79504.0,79488.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974166836,0.19202866,79504.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974167039,0.19202866,79504.0,79498.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974167625,0.19202866,79504.0,79498.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743974167831,0.19202866,79504.0,79488.0,0.37023937]
["bitfinex-derivatives","BTCF0:USTF0",1743974168138,0.3608,79497.0,79488.0,0.30681653]
["bitfinex-derivatives","BTCF0:USTF0",1743974168334,0.00102866,79504.0,79488.0,0.30681653]
["bitfinex-derivatives","BTCF0:USTF0",1743974168531,0.0008,79497.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974168735,0.1932,79503.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974168932,0.1932,79503.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974168933,0.3608,79497.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974169131,0.3608,79497.0,79469.0,0.4497156]
["bitfinex-derivatives","BTCF0:USTF0",1743974169132,0.3608,79484.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974169333,0.4882,79484.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974169836,0.3608,79484.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974170038,0.4882,79484.0,79470.0,0.59863546]
["bitfinex-derivatives","BTCF0:USTF0",1743974170338,0.3608,79484.0,79470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974170727,0.48816,79484.0,79471.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743974171133,0.3608,79477.0,79471.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743974171333,0.3734,79476.0,79471.0,0.12583716]
["bitfinex-derivatives","BTCF0:USTF0",1743974171742,0.3734,79476.0,79472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743974172136,0.3734,79476.0,79467.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743974172329,0.3734,79476.0,79464.0,0.00967734]
["bitfinex-derivatives","BTCF0:USTF0",1743974172636,0.3734,79476.0,79457.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743974173146,0.3608,79469.0,79457.0,0.19825044]
["bitfinex-derivatives","BTCF0:USTF0",1743974173543,0.3608,79469.0,79459.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974173842,0.00036,79469.0,79459.0,0.5899184]
["bitfinex-derivatives","BTCF0:USTF0",1743974174033,0.3608,79477.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974174233,0.3616,79477.0,79469.0,0.12583716]
["bitfinex-derivatives","BTCF0:USTF0",1743974174540,0.52266,79490.0,79469.0,0.12583716]
["bitfinex-derivatives","BTCF0:USTF0",1743974174541,0.12729237,79490.0,79476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974174742,0.00076,79490.0,79480.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974174941,0.3608,79496.0,79481.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743974175144,0.3608,79482.0,79481.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743974175825,0.3608,79482.0,79474.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743974176030,0.36098866,79489.0,79474.0,0.00018866]
["bitfinex-derivatives","BTCF0:USTF0",1743974176232,0.00018866,79489.0,79484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974176443,0.00018866,79489.0,79485.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743974177439,0.3608,79518.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974177633,0.3608,79518.0,79500.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974177828,0.1829,79517.0,79501.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743974178033,0.3739,79517.0,79501.0,0.19813064]
["bitfinex-derivatives","BTCF0:USTF0",1743974178240,0.3608,79518.0,79501.0,0.19813064]
["bitfinex-derivatives","BTCF0:USTF0",1743974178539,0.3608,79550.0,79513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974178732,0.3608,79550.0,79530.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974178937,0.3608,79535.0,79531.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743974179229,0.197,79534.0,79514.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743974179432,0.3608,79562.0,79529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974179636,0.3608,79573.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974179938,0.3608,79573.0,79540.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743974180239,0.00018853,79564.0,79560.0,0.2284784]
["bitfinex-derivatives","BTCF0:USTF0",1743974180443,0.35996065,79584.0,79561.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743974180654,0.55772065,79584.0,79561.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1743974180835,0.3608,79567.0,79561.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1743974181137,0.00076,79567.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974181330,0.1827,79566.0,79565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974181533,0.18346,79566.0,79565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974181744,0.1,79600.0,79565.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1743974181947,0.3608,79580.0,79566.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743974182159,0.004,79573.0,79566.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743974182441,0.004,79573.0,79565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974182639,0.3687,79572.0,79566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974183035,0.3608,79570.0,79566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974183232,0.00018853,79577.0,79568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974183438,0.00018853,79577.0,79576.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974184250,0.3608,79604.0,79576.0,0.80853716]
["bitfinex-derivatives","BTCF0:USTF0",1743974184438,0.1941,79603.0,79590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974184743,0.2322,79600.0,79591.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974184945,0.3608,79596.0,79591.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974185835,0.0314,79595.0,79591.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974186347,0.0314,79595.0,79591.0,0.13083716]
["bitfinex-derivatives","BTCF0:USTF0",1743974186548,0.1941,79594.0,79591.0,0.13083716]
["bitfinex-derivatives","BTCF0:USTF0",1743974186942,0.1941,79594.0,79586.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974187138,0.1941,79594.0,79584.0,0.35998853]
["bitfinex-derivatives","BTCF0:USTF0",1743974187340,0.1930435,79594.0,79585.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743974187548,0.19408351,79594.0,79585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743974187742,0.19408351,79594.0,79586.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743974187945,0.542,79593.0,79586.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743974188251,0.36152,79593.0,79586.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743974188842,0.36152,79593.0,79582.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974189047,0.3608,79586.0,79582.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974189351,0.30832,79585.0,79582.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974189543,0.50806,79585.0,79571.0,0.13152569]
["bitfinex-derivatives","BTCF0:USTF0",1743974189844,0.3608,79579.0,79571.0,0.13252569]
["bitfinex-derivatives","BTCF0:USTF0",1743974190044,0.1991,79578.0,79571.0,0.13252569]
["bitfinex-derivatives","BTCF0:USTF0",1743974190235,0.3803,79578.0,79571.0,0.13252569]
["bitfinex-derivatives","BTCF0:USTF0",1743974190437,0.3803,79578.0,79571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974190946,0.3608,79572.0,79571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974191250,0.3608,79572.0,79567.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974191443,0.3865,79571.0,79567.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974191851,0.3865,79571.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974192155,0.3608,79564.0,79550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974192345,0.51358,79563.0,79550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974192541,0.51358,79563.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974192542,0.51358,79563.0,79546.0,0.29873716]
["bitfinex-derivatives","BTCF0:USTF0",1743974192747,0.3608,79562.0,79550.0,0.35096171]
["bitfinex-derivatives","BTCF0:USTF0",1743974193446,0.1848,79561.0,79548.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974193646,0.3608,79562.0,79550.0,0.35096171]
["bitfinex-derivatives","BTCF0:USTF0",1743974193846,0.3608,79562.0,79550.0,0.34996171]
["bitfinex-derivatives","BTCF0:USTF0",1743974194049,0.35974329,79562.0,79550.0,0.34996171]
["bitfinex-derivatives","BTCF0:USTF0",1743974194646,0.05027,79561.0,79550.0,0.34996171]
["bitfinex-derivatives","BTCF0:USTF0",1743974195051,0.05111,79561.0,79550.0,0.35080171]
["bitfinex-derivatives","BTCF0:USTF0",1743974195449,0.1848,79560.0,79547.0,0.13326569]
["bitfinex-derivatives","BTCF0:USTF0",1743974195656,0.38268,79560.0,79547.0,0.13402569]
["bitfinex-derivatives","BTCF0:USTF0",1743974196151,0.38268,79560.0,79547.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743974196343,0.38268,79560.0,79543.0,0.00955938]
["bitfinex-derivatives","BTCF0:USTF0",1743974196544,0.3608,79544.0,79543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974196853,0.48868,79544.0,79531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974197049,0.1876,79543.0,79536.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974197244,0.3608,79537.0,79536.0,0.00082853]
["bitfinex-derivatives","BTCF0:USTF0",1743974197445,0.3608,79537.0,79520.0,0.35096171]
["bitfinex-derivatives","BTCF0:USTF0",1743974197446,0.36164,79537.0,79520.0,0.35096171]
["bitfinex-derivatives","BTCF0:USTF0",1743974197659,0.3608,79522.0,79520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974197953,0.3695,79521.0,79520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974198162,0.37034,79521.0,79520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974198654,0.37034,79521.0,79513.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974198843,0.37034,79521.0,79513.0,0.00082853]
["bitfinex-derivatives","BTCF0:USTF0",1743974199556,0.3608,79515.0,79513.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974199855,0.1941,79514.0,79513.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974200150,0.19526,79514.0,79513.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974200546,0.39446,79514.0,79513.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974200750,0.75526,79514.0,79513.0,0.00018853]
["bitfinex-derivatives","BTCF0:USTF0",1743974201152,0.19423232,79514.0,79510.0,0.35998853]
["bitfinex-derivatives","BTCF0:USTF0",1743974201354,0.00116,79514.0,79511.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743974201554,0.12714853,79528.0,79511.0,0.13643716]
["bitfinex-derivatives","BTCF0:USTF0",1743974201750,0.1941,79527.0,79518.0,0.35096171]
["bitfinex-derivatives","BTCF0:USTF0",1743974202055,0.1941,79527.0,79512.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743974202252,0.1992,79526.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974202459,0.3608,79518.0,79510.0,0.35096171]
["bitfinex-derivatives","BTCF0:USTF0",1743974202658,0.36184001,79518.0,79511.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743974202956,0.1949,79517.0,79511.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743974203158,0.00018853,79528.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974203361,0.36098853,79528.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974203658,0.1949,79527.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974203851,0.3876,79527.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974204055,0.1949,79527.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974204663,0.38864001,79527.0,79516.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974204860,0.00104001,79527.0,79524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974205065,0.00018853,79528.0,79525.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743974205359,0.1951,79526.0,79525.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743974205559,0.1951,79526.0,79525.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743974205759,0.19618,79526.0,79525.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743974206756,0.19618,79526.0,79525.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743974206958,0.00108,79526.0,79525.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743974207266,0.00018853,79528.0,79525.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743974207648,0.32202,79537.0,79526.0,0.12243716]
["bitfinex-derivatives","BTCF0:USTF0",1743974207854,0.32118105,79537.0,79530.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974208264,0.19426105,79537.0,79530.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974208461,0.1884,79536.0,79530.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974208762,0.1884,79536.0,79527.0,0.22795134]
["bitfinex-derivatives","BTCF0:USTF0",1743974208965,0.3608,79531.0,79527.0,0.22795134]
["bitfinex-derivatives","BTCF0:USTF0",1743974209355,0.3608,79531.0,79528.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743974209753,0.36188,79531.0,79528.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743974209960,0.00108,79531.0,79529.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743974210162,0.00018865,79541.0,79530.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1743974210358,0.1863,79559.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974210672,0.1863,79559.0,79549.0,0.1648885]
["bitfinex-derivatives","BTCF0:USTF0",1743974210959,0.1941,79558.0,79550.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743974211264,0.08798,79557.0,79550.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1743974212655,0.1822,79556.0,79550.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1743974213151,0.08798,79557.0,79550.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1743974213459,0.05027,79561.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974213665,0.05027,79561.0,79557.0,0.32423716]
["bitfinex-derivatives","BTCF0:USTF0",1743974214550,0.05027,79561.0,79557.0,0.32323716]
["bitfinex-derivatives","BTCF0:USTF0",1743974214764,0.00018865,79562.0,79557.0,0.32323716]
["bitfinex-derivatives","BTCF0:USTF0",1743974215163,0.00018865,79562.0,79557.0,0.32387716]
["bitfinex-derivatives","BTCF0:USTF0",1743974215466,0.00018865,79562.0,79557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974215665,0.00094865,79562.0,79557.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974216366,0.3608,79561.0,79548.0,0.00963843]
["bitfinex-derivatives","BTCF0:USTF0",1743974216569,0.3608,79549.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974216758,0.3608,79536.0,79524.0,0.29837716]
["bitfinex-derivatives","BTCF0:USTF0",1743974216964,0.374,79535.0,79524.0,0.29837716]
["bitfinex-derivatives","BTCF0:USTF0",1743974217164,0.37476,79535.0,79524.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974217363,0.37476,79535.0,79524.0,0.00926362]
["bitfinex-derivatives","BTCF0:USTF0",1743974217564,0.37476,79535.0,79514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974217769,0.37476,79535.0,79522.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1743974217965,0.37476,79535.0,79522.0,0.0098252]
["bitfinex-derivatives","BTCF0:USTF0",1743974218174,0.05029,79534.0,79522.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1743974218471,0.1268,79533.0,79522.0,0.00094865]
["bitfinex-derivatives","BTCF0:USTF0",1743974218671,0.50794,79533.0,79522.0,0.00094865]
["bitfinex-derivatives","BTCF0:USTF0",1743974218871,0.3608,79529.0,79522.0,0.00094865]
["bitfinex-derivatives","BTCF0:USTF0",1743974219171,0.3803,79528.0,79522.0,0.00094865]
["bitfinex-derivatives","BTCF0:USTF0",1743974219362,0.38106,79528.0,79522.0,0.00094865]
["bitfinex-derivatives","BTCF0:USTF0",1743974219764,0.38106,79528.0,79522.0,0.00960256]
["bitfinex-derivatives","BTCF0:USTF0",1743974220069,0.38106,79528.0,79522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974220275,0.12676,79527.0,79522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974220569,0.12776,79527.0,79522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974220866,0.19707272,79526.0,79522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974221071,0.19707272,79526.0,79522.0,0.00899709]
["bitfinex-derivatives","BTCF0:USTF0",1743974221072,0.38729272,79526.0,79522.0,0.00899709]
["bitfinex-derivatives","BTCF0:USTF0",1743974221272,0.38729272,79526.0,79518.0,0.3173775]
["bitfinex-derivatives","BTCF0:USTF0",1743974221474,0.3608,79521.0,79518.0,0.3173775]
["bitfinex-derivatives","BTCF0:USTF0",1743974221776,0.1893,79520.0,79518.0,0.3173775]
["bitfinex-derivatives","BTCF0:USTF0",1743974222163,0.1893,79520.0,79518.0,0.3269266]
["bitfinex-derivatives","BTCF0:USTF0",1743974222871,0.1893,79520.0,79518.0,0.0095491]
["bitfinex-derivatives","BTCF0:USTF0",1743974223063,0.1893,79520.0,79513.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1743974223470,0.1893,79520.0,79513.0,0.57598681]
["bitfinex-derivatives","BTCF0:USTF0",1743974224172,0.1828,79519.0,79513.0,0.57598681]
["bitfinex-derivatives","BTCF0:USTF0",1743974224569,0.1828,79519.0,79513.0,0.21518681]
["bitfinex-derivatives","BTCF0:USTF0",1743974224776,0.1926,79518.0,79513.0,0.21518681]
["bitfinex-derivatives","BTCF0:USTF0",1743974225167,0.1828,79517.0,79513.0,0.22471986]
["bitfinex-derivatives","BTCF0:USTF0",1743974225367,0.3608,79521.0,79513.0,0.22471986]
["bitfinex-derivatives","BTCF0:USTF0",1743974225569,0.31956729,79521.0,79514.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1743974225972,0.31956729,79521.0,79514.0,0.50569664]
["bitfinex-derivatives","BTCF0:USTF0",1743974226177,0.1828,79520.0,79514.0,0.50569664]
["bitfinex-derivatives","BTCF0:USTF0",1743974226769,0.1828,79520.0,79515.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743974227077,0.001,79517.0,79515.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743974227271,0.001,79517.0,79516.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743974227569,0.001,79517.0,79513.0,0.03901986]
["bitfinex-derivatives","BTCF0:USTF0",1743974227778,0.5459,79516.0,79492.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743974227969,0.3608,79503.0,79497.0,0.37012717]
["bitfinex-derivatives","BTCF0:USTF0",1743974228172,0.31178,79502.0,79497.0,0.39892619]
["bitfinex-derivatives","BTCF0:USTF0",1743974228364,0.31178,79502.0,79497.0,0.36912717]
["bitfinex-derivatives","BTCF0:USTF0",1743974228569,0.31072287,79502.0,79497.0,0.36912717]
["bitfinex-derivatives","BTCF0:USTF0",1743974229071,0.31072287,79502.0,79497.0,0.30606433]
["bitfinex-derivatives","BTCF0:USTF0",1743974229472,0.31184288,79502.0,79497.0,0.30606433]
["bitfinex-derivatives","BTCF0:USTF0",1743974230680,0.18516288,79502.0,79497.0,0.30606433]
["bitfinex-derivatives","BTCF0:USTF0",1743974230881,0.12668,79501.0,79497.0,0.30706433]
["bitfinex-derivatives","BTCF0:USTF0",1743974231269,0.12668,79501.0,79497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974231470,0.12668,79500.0,79497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974231674,0.32650001,79500.0,79497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974232484,0.00112001,79500.0,79497.0,0.01063138]
["bitfinex-derivatives","BTCF0:USTF0",1743974232676,0.3608,79508.0,79498.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743974232972,0.1987,79511.0,79498.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743974233273,0.1987,79511.0,79504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974233779,0.1987,79511.0,79505.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743974234477,0.03144,79510.0,79505.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743974235082,0.03256001,79510.0,79506.0,0.11803716]
["bitfinex-derivatives","BTCF0:USTF0",1743974235280,0.3608,79507.0,79497.0,0.00856811]
["bitfinex-derivatives","BTCF0:USTF0",1743974235480,0.35974266,79507.0,79490.0,0.71229771]
["bitfinex-derivatives","BTCF0:USTF0",1743974235689,0.1825,79506.0,79490.0,0.71229771]
["bitfinex-derivatives","BTCF0:USTF0",1743974235872,0.18362001,79506.0,79490.0,0.71229771]
["bitfinex-derivatives","BTCF0:USTF0",1743974236577,0.18362001,79506.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974236780,0.00112001,79506.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974236982,0.03144,79510.0,79499.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743974237183,0.03144,79510.0,79500.0,0.35149771]
["bitfinex-derivatives","BTCF0:USTF0",1743974237980,0.03144,79510.0,79500.0,0.28843487]
["bitfinex-derivatives","BTCF0:USTF0",1743974238173,0.03144,79510.0,79499.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743974238174,0.03256001,79510.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974238380,0.3608,79500.0,79492.0,0.00957523]
["bitfinex-derivatives","BTCF0:USTF0",1743974238584,0.00120001,79500.0,79493.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1743974238788,0.1866,79499.0,79493.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1743974239284,0.1866,79499.0,79493.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1743974239589,0.186,79498.0,79493.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1743974240887,0.186,79496.0,79495.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743974241084,0.186,79496.0,79495.0,0.11953716]
["bitfinex-derivatives","BTCF0:USTF0",1743974241389,0.186,79496.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974241588,0.1824,79495.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974241787,0.001,79497.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974241989,0.001,79497.0,79494.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743974242288,0.12653292,79503.0,79494.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743974242487,0.1877,79509.0,79502.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974242686,0.1841,79508.0,79495.0,0.01746223]
["bitfinex-derivatives","BTCF0:USTF0",1743974242886,0.1841,79508.0,79496.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743974243192,0.1877,79507.0,79493.0,0.58892811]
["bitfinex-derivatives","BTCF0:USTF0",1743974243596,0.1841,79506.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974243796,0.1841,79506.0,79492.0,0.0093995]
["bitfinex-derivatives","BTCF0:USTF0",1743974243797,0.001,79496.0,79492.0,0.0093995]
["bitfinex-derivatives","BTCF0:USTF0",1743974244093,0.001,79496.0,79488.0,0.12373716]
["bitfinex-derivatives","BTCF0:USTF0",1743974244280,0.3718,79495.0,79488.0,0.12373716]
["bitfinex-derivatives","BTCF0:USTF0",1743974244486,0.3718,79495.0,79488.0,0.13314354]
["bitfinex-derivatives","BTCF0:USTF0",1743974244680,0.37300001,79495.0,79488.0,0.13314354]
["bitfinex-derivatives","BTCF0:USTF0",1743974244887,0.12652,79504.0,79493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974245090,0.12652,79504.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974245288,0.12652,79504.0,79503.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1743974245691,0.12652,79504.0,79503.0,0.39365095]
["bitfinex-derivatives","BTCF0:USTF0",1743974246093,0.12652,79504.0,79503.0,0.01735095]
["bitfinex-derivatives","BTCF0:USTF0",1743974247096,0.12652,79504.0,79495.0,0.13233716]
["bitfinex-derivatives","BTCF0:USTF0",1743974247286,0.3756,79503.0,79495.0,0.13233716]
["bitfinex-derivatives","BTCF0:USTF0",1743974248094,0.3756,79503.0,79496.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743974248486,0.3756,79503.0,79497.0,0.01736905]
["bitfinex-derivatives","BTCF0:USTF0",1743974249197,0.37457311,79503.0,79498.0,0.01636905]
["bitfinex-derivatives","BTCF0:USTF0",1743974249798,0.37457311,79503.0,79495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974249997,0.37533311,79503.0,79495.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743974250199,0.37533311,79503.0,79494.0,0.52750527]
["bitfinex-derivatives","BTCF0:USTF0",1743974250389,0.37533311,79503.0,79494.0,0.52814527]
["bitfinex-derivatives","BTCF0:USTF0",1743974251493,0.37533311,79503.0,79502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974251702,0.1264,79530.0,79502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743974251901,0.1996,79520.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974252093,0.20036,79520.0,79511.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743974252400,0.3608,79518.0,79511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974252603,0.3867,79517.0,79504.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743974252793,0.38742,79517.0,79504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974253194,0.3608,79510.0,79502.0,0.29856581]
["bitfinex-derivatives","BTCF0:USTF0",1743974253395,0.5131,79509.0,79502.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974253697,0.5141,79509.0,79490.0,0.41322811]
["bitfinex-derivatives","BTCF0:USTF0",1743974254004,0.5141,79509.0,79494.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974256000,0.51304245,79509.0,79494.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1743974256199,0.51304245,79509.0,79494.0,0.29737716]
["bitfinex-derivatives","BTCF0:USTF0",1743974258507,0.51304245,79509.0,79494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974258801,0.51304245,79509.0,79499.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974259202,0.00018865,79518.0,79500.0,0.31603759]
["bitfinex-derivatives","BTCF0:USTF0",1743974259392,0.16639001,79524.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974259596,0.16639001,79524.0,79517.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1743974260405,0.16707001,79524.0,79517.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1743974261402,0.16707001,79524.0,79518.0,0.01762035]
["bitfinex-derivatives","BTCF0:USTF0",1743974261707,0.16707001,79524.0,79518.0,0.01826035]
["bitfinex-derivatives","BTCF0:USTF0",1743974262106,0.00068,79524.0,79523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974262303,0.12628,79548.0,79523.0,0.29773716]
["bitfinex-derivatives","BTCF0:USTF0",1743974262504,0.12628,79548.0,79538.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974262805,0.1852,79547.0,79538.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974263009,0.18584,79547.0,79539.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743974263320,0.18584,79547.0,79540.0,0.01762035]
["bitfinex-derivatives","BTCF0:USTF0",1743974263504,0.18481331,79547.0,79540.0,0.01858035]
["bitfinex-derivatives","BTCF0:USTF0",1743974263802,0.18481331,79547.0,79540.0,0.01758035]
["bitfinex-derivatives","BTCF0:USTF0",1743974264011,0.3608,79541.0,79540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743974264311,0.36164,79541.0,79540.0,0.01038644]
["bitfinex-derivatives","BTCF0:USTF0",1743974264509,0.36164,79541.0,79540.0,0.00942644]
["bitfinex-derivatives","BTCF0:USTF0",1743974264810,0.36164,79541.0,79535.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1743974265111,0.1981,79540.0,79535.0,0.00102865]
["bitfinex-derivatives","BTCF0:USTF0",1743974265406,0.19894,79540.0,79530.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974265610,0.19894,79540.0,79530.0,0.22876811]
["bitfinex-derivatives","BTCF0:USTF0",1743974265801,0.3608,79534.0,79530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974266002,0.1981,79533.0,79530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974266309,0.19878,79533.0,79530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974266704,0.1986,79532.0,79530.0,0.0463645]
["bitfinex-derivatives","BTCF0:USTF0",1743974267013,0.19932,79532.0,79530.0,0.0463645]
["bitfinex-derivatives","BTCF0:USTF0",1743974267211,0.1849,79531.0,79530.0,0.0463645]
["bitfinex-derivatives","BTCF0:USTF0",1743974267404,0.18558,79531.0,79530.0,0.00998554]
["bitfinex-derivatives","BTCF0:USTF0",1743974267708,0.33558,79531.0,79524.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1743974267898,0.3608,79525.0,79524.0,0.00018865]
["bitfinex-derivatives","BTCF0:USTF0",1743974268097,0.36148,79525.0,79520.0,0.00944658]
["bitfinex-derivatives","BTCF0:USTF0",1743974268302,0.3608,79523.0,79511.0,0.23571222]
["bitfinex-derivatives","BTCF0:USTF0",1743974268612,0.3608,79512.0,79511.0,0.23571222]
["bitfinex-derivatives","BTCF0:USTF0",1743974268801,0.48768,79512.0,79511.0,0.23571222]
["bitfinex-derivatives","BTCF0:USTF0",1743974270110,0.48768,79512.0,79502.0,0.03498802]
["bitfinex-derivatives","BTCF0:USTF0",1743974270308,0.3608,79503.0,79495.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743974270501,0.1802,79502.0,79495.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743974271107,0.1802,79502.0,79495.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743974271307,0.35974224,79503.0,79495.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743974271513,0.35974224,79503.0,79495.0,0.13243716]
["bitfinex-derivatives","BTCF0:USTF0",1743974271808,0.3608,79508.0,79495.0,0.13243716]
["bitfinex-derivatives","BTCF0:USTF0",1743974272114,0.00018865,79515.0,79500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974272313,0.00018865,79515.0,79507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974272519,0.00018865,79515.0,79508.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743974273013,0.00018865,79515.0,79502.0,0.03604217]
["bitfinex-derivatives","BTCF0:USTF0",1743974273218,0.37628865,79515.0,79503.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743974274610,0.00018865,79515.0,79503.0,0.11703716]
["bitfinex-derivatives","BTCF0:USTF0",1743974274810,0.35508866,79517.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974275008,0.35508866,79517.0,79512.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743974275818,0.35588866,79517.0,79513.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743974276119,0.35588866,79517.0,79514.0,0.01816368]
["bitfinex-derivatives","BTCF0:USTF0",1743974276305,0.00018865,79522.0,79514.0,0.21780368]
["bitfinex-derivatives","BTCF0:USTF0",1743974276504,0.4766761,79561.0,79522.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743974276716,0.3744,79560.0,79550.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974276914,0.37432,79560.0,79540.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974277310,0.3608,79554.0,79541.0,0.21715948]
["bitfinex-derivatives","BTCF0:USTF0",1743974277511,0.1916,79553.0,79541.0,0.16343819]
["bitfinex-derivatives","BTCF0:USTF0",1743974277824,0.3608,79545.0,79541.0,0.02750103]
["bitfinex-derivatives","BTCF0:USTF0",1743974278011,0.3736,79544.0,79541.0,0.01895948]
["bitfinex-derivatives","BTCF0:USTF0",1743974278212,0.3744,79544.0,79541.0,0.01895948]
["bitfinex-derivatives","BTCF0:USTF0",1743974278528,0.37337351,79544.0,79541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974278710,0.37337351,79544.0,79541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974280119,0.42365351,79544.0,79541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974280519,0.42365351,79544.0,79540.0,0.32147716]
["bitfinex-derivatives","BTCF0:USTF0",1743974281412,0.23308,79544.0,79541.0,0.01798148]
["bitfinex-derivatives","BTCF0:USTF0",1743974281616,0.23228,79544.0,79541.0,0.01798148]
["bitfinex-derivatives","BTCF0:USTF0",1743974281820,0.23228,79544.0,79542.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743974282526,0.00018865,79555.0,79542.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1743974282822,0.1821,79561.0,79554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974283126,0.1809,79564.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974283317,0.3608,79588.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974283513,0.1809,79587.0,79578.0,0.16506527]
["bitfinex-derivatives","BTCF0:USTF0",1743974283820,0.1809,79587.0,79579.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743974284024,0.03141,79586.0,79579.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743974284317,0.03141,79586.0,79580.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743974284524,0.1801,79585.0,79580.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743974284926,0.03141,79586.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974285126,0.03441,79586.0,79583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743974285321,0.03441,79586.0,79583.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743974286326,0.03335203,79586.0,79583.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743974286530,0.03335203,79586.0,79583.0,0.30237716]
["bitfinex-derivatives","BTCF0:USTF0",1743974286821,0.002,79585.0,79583.0,0.00991328]
["bitfinex-derivatives","BTCF0:USTF0",1743974287034,0.3608,79584.0,79575.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974287214,0.1801,79583.0,79575.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1743974287414,0.3608,79576.0,79575.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974287620,0.36184001,79576.0,79575.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974287812,0.00104001,79576.0,79575.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974288015,0.3608,79576.0,79575.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974288223,0.3608,79576.0,79550.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974288224,0.51196,79576.0,79550.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974288420,0.3608,79565.0,79560.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974288616,0.1903,79564.0,79560.0,0.22884811]
["bitfinex-derivatives","BTCF0:USTF0",1743974288824,0.1903,79564.0,79560.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974289022,0.19134001,79564.0,79558.0,0.00920909]
["bitfinex-derivatives","BTCF0:USTF0",1743974289222,0.19134001,79564.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974289421,0.1903,79564.0,79553.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974289626,0.3608,79562.0,79548.0,0.3341023]
["bitfinex-derivatives","BTCF0:USTF0",1743974289822,0.1903,79561.0,79549.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743974290022,0.19162,79561.0,79549.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743974290223,0.1943,79560.0,79549.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743974290526,0.19558,79560.0,79549.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743974290729,0.1844,79559.0,79549.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743974290930,0.18564001,79559.0,79549.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743974291131,0.1909,79558.0,79549.0,0.59964811]
["bitfinex-derivatives","BTCF0:USTF0",1743974291430,0.00105149,79558.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974291636,0.3753,79568.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974291824,0.3753,79568.0,79558.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974292024,0.3753,79568.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974292234,0.3753,79568.0,79564.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1743974292737,0.3753,79568.0,79564.0,0.32313716]
["bitfinex-derivatives","BTCF0:USTF0",1743974293122,0.00120001,79568.0,79564.0,0.32313716]
["bitfinex-derivatives","BTCF0:USTF0",1743974293334,0.1844,79585.0,79564.0,0.32313716]
["bitfinex-derivatives","BTCF0:USTF0",1743974293640,0.35974182,79583.0,79565.0,0.01663662]
["bitfinex-derivatives","BTCF0:USTF0",1743974293839,0.3608,79575.0,79565.0,0.01663662]
["bitfinex-derivatives","BTCF0:USTF0",1743974294343,0.3756,79574.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974295032,0.3756,79574.0,79562.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974295433,0.37680001,79574.0,79562.0,0.00018852]
["bitfinex-derivatives","BTCF0:USTF0",1743974295639,0.37680001,79574.0,79561.0,0.13332568]
["bitfinex-derivatives","BTCF0:USTF0",1743974295839,0.37680001,79574.0,79561.0,0.32482568]
["bitfinex-derivatives","BTCF0:USTF0",1743974296740,0.37680001,79574.0,79548.0,0.03553662]
["bitfinex-derivatives","BTCF0:USTF0",1743974297041,0.37680001,79574.0,79550.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974297242,0.37680001,79574.0,79550.0,0.41722811]
["bitfinex-derivatives","BTCF0:USTF0",1743974297845,0.37680001,79574.0,79555.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743974298545,0.3608,79567.0,79550.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974298745,0.3847,79566.0,79550.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743974298941,0.3608,79559.0,79549.0,0.00958573]
["bitfinex-derivatives","BTCF0:USTF0",1743974299142,0.3608,79559.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974299143,0.3847,79558.0,79546.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743974299449,0.3847,79558.0,79546.0,0.22401578]
["bitfinex-derivatives","BTCF0:USTF0",1743974300346,0.38590001,79558.0,79546.0,0.22401578]
["bitfinex-derivatives","BTCF0:USTF0",1743974300544,0.38590001,79558.0,79546.0,0.04452537]
["bitfinex-derivatives","BTCF0:USTF0",1743974300740,0.38690001,79558.0,79546.0,0.00960959]
["bitfinex-derivatives","BTCF0:USTF0",1743974300941,0.7216,79547.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974301239,0.35977371,79539.0,79522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974301441,0.50368,79538.0,79520.0,0.04508779]
["bitfinex-derivatives","BTCF0:USTF0",1743974301647,0.3608,79531.0,79517.0,0.22277216]
["bitfinex-derivatives","BTCF0:USTF0",1743974301847,0.50368,79530.0,79518.0,0.11933716]
["bitfinex-derivatives","BTCF0:USTF0",1743974302444,0.50368,79530.0,79517.0,0.00926559]
["bitfinex-derivatives","BTCF0:USTF0",1743974302649,0.3608,79524.0,79517.0,0.00926559]
["bitfinex-derivatives","BTCF0:USTF0",1743974302853,0.3914,79523.0,79516.0,0.22277216]
["bitfinex-derivatives","BTCF0:USTF0",1743974303350,0.44169,79523.0,79516.0,0.22277216]
["bitfinex-derivatives","BTCF0:USTF0",1743974303651,0.12564,79522.0,79516.0,0.22277216]
["bitfinex-derivatives","BTCF0:USTF0",1743974303954,0.3608,79517.0,79516.0,0.22277216]
["bitfinex-derivatives","BTCF0:USTF0",1743974304643,0.3608,79517.0,79508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974304842,0.1929,79516.0,79492.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1743974305043,0.1929,79516.0,79499.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743974305757,0.1929,79516.0,79503.0,0.00938832]
["bitfinex-derivatives","BTCF0:USTF0",1743974305954,0.3608,79510.0,79499.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743974306249,0.1895,79509.0,79499.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743974307252,0.19070001,79509.0,79499.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743974307459,0.19070001,79509.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974307749,0.1831,79508.0,79503.0,0.30725344]
["bitfinex-derivatives","BTCF0:USTF0",1743974307945,0.1831,79508.0,79503.0,0.00933545]
["bitfinex-derivatives","BTCF0:USTF0",1743974308148,0.1895,79507.0,79503.0,0.00933545]
["bitfinex-derivatives","BTCF0:USTF0",1743974308347,0.19070001,79507.0,79490.0,0.2375566]
["bitfinex-derivatives","BTCF0:USTF0",1743974308543,0.3608,79491.0,79490.0,0.05411931]
["bitfinex-derivatives","BTCF0:USTF0",1743974308749,0.36200001,79491.0,79480.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743974309047,0.39507391,79490.0,79476.0,0.00188763]
["bitfinex-derivatives","BTCF0:USTF0",1743974309244,0.39627392,79490.0,79476.0,0.00088763]
["bitfinex-derivatives","BTCF0:USTF0",1743974309645,0.39627392,79490.0,79476.0,0.01017631]
["bitfinex-derivatives","BTCF0:USTF0",1743974309848,0.39627392,79490.0,79476.0,0.0550594]
["bitfinex-derivatives","BTCF0:USTF0",1743974310048,0.3608,79484.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974310254,0.1983,79483.0,79463.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743974310550,0.00018864,79481.0,79463.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743974310937,0.3608,79470.0,79463.0,0.35539722]
["bitfinex-derivatives","BTCF0:USTF0",1743974311143,0.3239,79469.0,79464.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743974311338,0.32510001,79469.0,79464.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743974311853,0.32510001,79469.0,79457.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1743974312051,0.3239,79469.0,79457.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1743974312242,0.1829,79468.0,79457.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1743974312549,0.1829,79468.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974312747,0.1829,79468.0,79466.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743974313047,0.00120001,79468.0,79466.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743974313245,0.1829,79475.0,79466.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743974313647,0.001,79469.0,79466.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743974313951,0.001,79469.0,79466.0,0.31441799]
["bitfinex-derivatives","BTCF0:USTF0",1743974314153,0.001,79469.0,79466.0,0.51061799]
["bitfinex-derivatives","BTCF0:USTF0",1743974314852,0.00018864,79481.0,79466.0,0.51061799]
["bitfinex-derivatives","BTCF0:USTF0",1743974315146,0.3608,79473.0,79466.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743974315351,0.7356,79472.0,79457.0,1.86251712]
["bitfinex-derivatives","BTCF0:USTF0",1743974315653,0.7356,79472.0,79458.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743974316058,0.73680001,79472.0,79458.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743974316354,0.73574162,79472.0,79460.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974316545,0.73574162,79472.0,79461.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743974316955,0.73574162,79472.0,79461.0,0.12991799]
["bitfinex-derivatives","BTCF0:USTF0",1743974317152,0.19414162,79472.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974317351,0.00220001,79472.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974317549,0.001,79472.0,79460.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974317853,0.194,79471.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974318053,0.19520001,79471.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974318352,0.19520001,79471.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974318552,0.194,79471.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974318956,0.001,79472.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974319257,0.00018864,79481.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974319457,0.00018864,79481.0,79480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974319954,0.00018864,79481.0,79480.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974320354,0.00018864,79481.0,79480.0,0.44791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974320549,0.198,79493.0,79480.0,0.44791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974320755,0.198,79493.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974321653,0.03144,79499.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974321855,0.03144,79499.0,79493.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1743974322657,0.00018876,79500.0,79493.0,0.82521799]
["bitfinex-derivatives","BTCF0:USTF0",1743974322853,0.00018876,79500.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974323156,0.00018876,79500.0,79499.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974323356,0.00018876,79500.0,79494.0,1.82621425]
["bitfinex-derivatives","BTCF0:USTF0",1743974323957,0.00018876,79500.0,79494.0,1.809]
["bitfinex-derivatives","BTCF0:USTF0",1743974324156,0.37376287,79512.0,79499.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974324354,0.37376287,79512.0,79500.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974324555,0.37376287,79512.0,79495.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743974324752,0.37496288,79512.0,79495.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743974325154,0.3608,79504.0,79495.0,0.19323309]
["bitfinex-derivatives","BTCF0:USTF0",1743974325450,0.1924,79503.0,79495.0,0.19323309]
["bitfinex-derivatives","BTCF0:USTF0",1743974326056,0.1924,79503.0,79495.0,0.13035108]
["bitfinex-derivatives","BTCF0:USTF0",1743974326255,0.1924,79503.0,79499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974326961,0.1924,79503.0,79495.0,0.13235108]
["bitfinex-derivatives","BTCF0:USTF0",1743974327162,0.1924,79503.0,79495.0,0.01163309]
["bitfinex-derivatives","BTCF0:USTF0",1743974327364,0.1941,79502.0,79495.0,0.01163309]
["bitfinex-derivatives","BTCF0:USTF0",1743974327560,0.3608,79496.0,79495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974327761,0.3608,79496.0,79474.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743974327962,0.3919,79495.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974328163,0.39310001,79495.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974329052,0.19530001,79495.0,79485.0,0.00930436]
["bitfinex-derivatives","BTCF0:USTF0",1743974329259,0.19530001,79495.0,79486.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743974329560,0.1941,79495.0,79492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974329859,0.1941,79495.0,79493.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743974330050,0.19530001,79495.0,79493.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743974330252,0.19530001,79495.0,79494.0,0.01718595]
["bitfinex-derivatives","BTCF0:USTF0",1743974331863,0.19424141,79495.0,79494.0,0.01618595]
["bitfinex-derivatives","BTCF0:USTF0",1743974332067,0.19424141,79495.0,79493.0,0.14990394]
["bitfinex-derivatives","BTCF0:USTF0",1743974332456,0.19424141,79495.0,79494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974333165,0.19424141,79495.0,79493.0,0.14990394]
["bitfinex-derivatives","BTCF0:USTF0",1743974333360,0.19424141,79495.0,79493.0,0.15190394]
["bitfinex-derivatives","BTCF0:USTF0",1743974333872,0.19424141,79495.0,79493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974334062,0.19424141,79495.0,79494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974334567,0.19424141,79495.0,79486.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1743974335263,0.19424141,79495.0,79473.0,0.29820504]
["bitfinex-derivatives","BTCF0:USTF0",1743974335461,0.3608,79488.0,79474.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743974335656,0.36208,79488.0,79474.0,0.19481888]
["bitfinex-derivatives","BTCF0:USTF0",1743974336161,0.3608,79481.0,79474.0,0.00951888]
["bitfinex-derivatives","BTCF0:USTF0",1743974336361,0.3608,79481.0,79473.0,0.29820504]
["bitfinex-derivatives","BTCF0:USTF0",1743974336664,0.36200001,79481.0,79473.0,0.29820504]
["bitfinex-derivatives","BTCF0:USTF0",1743974337166,0.36200001,79481.0,79474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974337971,0.1992,79480.0,79474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974338165,0.20048,79480.0,79467.0,0.12361799]
["bitfinex-derivatives","BTCF0:USTF0",1743974338366,0.1992,79480.0,79467.0,0.13313034]
["bitfinex-derivatives","BTCF0:USTF0",1743974339069,0.1992,79480.0,79467.0,0.13213034]
["bitfinex-derivatives","BTCF0:USTF0",1743974339070,0.19814119,79480.0,79467.0,0.13213034]
["bitfinex-derivatives","BTCF0:USTF0",1743974339264,0.19814119,79480.0,79467.0,0.00951235]
["bitfinex-derivatives","BTCF0:USTF0",1743974339466,0.19814119,79480.0,79465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974340362,0.19814119,79480.0,79479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974341169,0.1993412,79480.0,79479.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974341565,0.1993412,79480.0,79471.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743974341874,0.1993412,79480.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974342763,0.1993412,79480.0,79458.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743974342964,0.3608,79470.0,79457.0,0.40576804]
["bitfinex-derivatives","BTCF0:USTF0",1743974343271,0.3608,79465.0,79456.0,0.29820504]
["bitfinex-derivatives","BTCF0:USTF0",1743974343461,0.3608,79457.0,79456.0,0.29820504]
["bitfinex-derivatives","BTCF0:USTF0",1743974343665,0.36208,79457.0,79456.0,0.29820504]
["bitfinex-derivatives","BTCF0:USTF0",1743974344169,0.36208,79457.0,79453.0,0.37500116]
["bitfinex-derivatives","BTCF0:USTF0",1743974344373,0.36208,79457.0,79453.0,0.31211915]
["bitfinex-derivatives","BTCF0:USTF0",1743974345875,0.36308,79457.0,79453.0,0.31211915]
["bitfinex-derivatives","BTCF0:USTF0",1743974346275,0.51308,79457.0,79445.0,0.4497156]
["bitfinex-derivatives","BTCF0:USTF0",1743974346477,0.3608,79449.0,79445.0,0.4497156]
["bitfinex-derivatives","BTCF0:USTF0",1743974346668,0.48728,79449.0,79445.0,0.4497156]
["bitfinex-derivatives","BTCF0:USTF0",1743974346970,0.36208,79449.0,79445.0,0.4497156]
["bitfinex-derivatives","BTCF0:USTF0",1743974347377,0.36208,79449.0,79445.0,0.38683359]
["bitfinex-derivatives","BTCF0:USTF0",1743974347566,0.3610543,79449.0,79445.0,0.38583359]
["bitfinex-derivatives","BTCF0:USTF0",1743974347966,0.3610543,79449.0,79432.0,0.29913189]
["bitfinex-derivatives","BTCF0:USTF0",1743974348167,0.3610543,79449.0,79432.0,0.30863005]
["bitfinex-derivatives","BTCF0:USTF0",1743974348374,0.00018876,79448.0,79432.0,0.30863005]
["bitfinex-derivatives","BTCF0:USTF0",1743974348875,0.00018876,79448.0,79432.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1743974349373,0.00018876,79448.0,79438.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974349568,0.00018876,79448.0,79439.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743974349769,0.18468876,79448.0,79439.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743974350275,0.18468876,79448.0,79439.0,0.31911799]
["bitfinex-derivatives","BTCF0:USTF0",1743974350478,0.18468876,79448.0,79440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974350870,0.18468876,79448.0,79441.0,0.01684965]
["bitfinex-derivatives","BTCF0:USTF0",1743974351070,0.18596876,79448.0,79441.0,0.01684965]
["bitfinex-derivatives","BTCF0:USTF0",1743974351282,0.18596876,79448.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974351572,0.18496876,79448.0,79438.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974351773,0.00246876,79448.0,79439.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743974351974,0.00246876,79448.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974352172,0.3597743,79449.0,79443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974352173,0.34972391,79449.0,79444.0,0.20553928]
["bitfinex-derivatives","BTCF0:USTF0",1743974352372,0.1882,79464.0,79444.0,0.20553928]
["bitfinex-derivatives","BTCF0:USTF0",1743974352571,0.001,79448.0,79444.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743974352776,0.001,79448.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974353079,0.001,79448.0,79445.0,0.37764698]
["bitfinex-derivatives","BTCF0:USTF0",1743974353280,0.001,79449.0,79446.0,0.12581799]
["bitfinex-derivatives","BTCF0:USTF0",1743974353482,0.001,79449.0,79447.0,0.01684698]
["bitfinex-derivatives","BTCF0:USTF0",1743974353871,0.001,79449.0,79448.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743974354683,0.00018876,79454.0,79448.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743974354981,0.3597745,79476.0,79453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974355170,0.3605745,79476.0,79461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974355372,0.3605745,79476.0,79462.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743974355575,0.0008,79476.0,79462.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743974355773,0.3608,79475.0,79462.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743974355975,0.0008,79475.0,79462.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743974356175,0.00018876,79476.0,79462.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743974356483,0.3608,79476.0,79462.0,0.31581799]
["bitfinex-derivatives","BTCF0:USTF0",1743974356785,0.3616,79476.0,79462.0,0.31581799]
["bitfinex-derivatives","BTCF0:USTF0",1743974357378,0.0008,79476.0,79468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974357581,0.00018876,79477.0,79475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974357777,0.00106876,79477.0,79475.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974358286,0.389,79476.0,79475.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974358587,0.38988,79476.0,79475.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974359381,0.38988,79476.0,79475.0,0.29863799]
["bitfinex-derivatives","BTCF0:USTF0",1743974359683,0.38988,79476.0,79475.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974359882,0.38988,79476.0,79475.0,0.30744222]
["bitfinex-derivatives","BTCF0:USTF0",1743974360078,0.38988,79476.0,79475.0,0.35225098]
["bitfinex-derivatives","BTCF0:USTF0",1743974361688,0.75068,79476.0,79475.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974361982,0.90068,79476.0,79461.0,0.36098876]
["bitfinex-derivatives","BTCF0:USTF0",1743974362186,0.3608,79468.0,79461.0,0.36098876]
["bitfinex-derivatives","BTCF0:USTF0",1743974362385,0.3608,79464.0,79430.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974362585,0.3608,79443.0,79422.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1743974362787,0.3849,79442.0,79441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974362987,0.3849,79442.0,79435.0,0.33816111]
["bitfinex-derivatives","BTCF0:USTF0",1743974363284,0.3608,79436.0,79435.0,0.29913189]
["bitfinex-derivatives","BTCF0:USTF0",1743974363491,0.3608,79436.0,79428.0,0.29813189]
["bitfinex-derivatives","BTCF0:USTF0",1743974363492,0.35974097,79436.0,79428.0,0.29813189]
["bitfinex-derivatives","BTCF0:USTF0",1743974363693,0.3844,79435.0,79428.0,0.29832065]
["bitfinex-derivatives","BTCF0:USTF0",1743974364186,0.3844,79435.0,79428.0,0.30788436]
["bitfinex-derivatives","BTCF0:USTF0",1743974364697,0.3608,79429.0,79428.0,0.30788436]
["bitfinex-derivatives","BTCF0:USTF0",1743974365589,0.3608,79429.0,79428.0,0.24500235]
["bitfinex-derivatives","BTCF0:USTF0",1743974365994,0.3608,79429.0,79428.0,0.23543864]
["bitfinex-derivatives","BTCF0:USTF0",1743974366291,0.3618,79429.0,79428.0,0.23543864]
["bitfinex-derivatives","BTCF0:USTF0",1743974366586,0.5118,79429.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974366787,0.3608,79416.0,79414.0,0.03815595]
["bitfinex-derivatives","BTCF0:USTF0",1743974366982,0.3635,79415.0,79409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974367182,0.3635,79415.0,79402.0,0.93760355]
["bitfinex-derivatives","BTCF0:USTF0",1743974367386,0.3635,79415.0,79409.0,0.0096601]
["bitfinex-derivatives","BTCF0:USTF0",1743974367584,0.3635,79415.0,79403.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743974367888,0.05036,79414.0,79403.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1743974368090,0.3608,79404.0,79403.0,0.01024224]
["bitfinex-derivatives","BTCF0:USTF0",1743974368284,0.00104001,79404.0,79403.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974368595,0.3635,79413.0,79403.0,0.67375799]
["bitfinex-derivatives","BTCF0:USTF0",1743974368893,0.36478,79413.0,79403.0,0.68413413]
["bitfinex-derivatives","BTCF0:USTF0",1743974369196,0.00128,79413.0,79410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974369387,0.00084,79413.0,79411.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1743974369586,0.1885,79422.0,79411.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1743974369784,0.00102888,79420.0,79411.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1743974369990,0.3608,79435.0,79419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974370187,0.1885,79441.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974370388,0.1958,79434.0,79430.0,0.59742811]
["bitfinex-derivatives","BTCF0:USTF0",1743974370589,0.1885,79433.0,79430.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1743974371293,0.1958,79432.0,79430.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1743974371497,0.1958,79432.0,79430.0,0.30641799]
["bitfinex-derivatives","BTCF0:USTF0",1743974371691,0.1947747,79432.0,79430.0,0.30641799]
["bitfinex-derivatives","BTCF0:USTF0",1743974371893,0.1947747,79432.0,79430.0,0.30541799]
["bitfinex-derivatives","BTCF0:USTF0",1743974372091,0.1947747,79432.0,79430.0,0.66621799]
["bitfinex-derivatives","BTCF0:USTF0",1743974372287,0.1885,79438.0,79430.0,0.66621799]
["bitfinex-derivatives","BTCF0:USTF0",1743974372501,0.1885,79438.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974372690,0.1958,79438.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974373096,0.3802,79438.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974374591,0.3802,79438.0,79437.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974374790,0.3812,79438.0,79437.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974375188,0.38184,79438.0,79437.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974376803,0.38184,79438.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974377001,0.38184,79438.0,79437.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974377605,0.38184,79438.0,79437.0,0.29863799]
["bitfinex-derivatives","BTCF0:USTF0",1743974377900,0.38184,79438.0,79437.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974378098,0.38184,79438.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974378404,0.38184,79438.0,79429.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974378799,0.38184,79438.0,79430.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743974378997,0.38184,79438.0,79430.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1743974379702,0.38078076,79438.0,79430.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1743974380603,0.38078076,79438.0,79430.0,0.32115799]
["bitfinex-derivatives","BTCF0:USTF0",1743974381103,0.37978076,79438.0,79437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974381296,0.38078076,79438.0,79437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974382110,0.37978076,79438.0,79437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974382398,0.38078076,79438.0,79437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974383706,0.37978076,79438.0,79437.0,0.29855799]
["bitfinex-derivatives","BTCF0:USTF0",1743974383897,0.37978076,79438.0,79437.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974384310,0.37978076,79438.0,79430.0,0.32051799]
["bitfinex-derivatives","BTCF0:USTF0",1743974384498,0.37978076,79438.0,79430.0,0.32123799]
["bitfinex-derivatives","BTCF0:USTF0",1743974386701,0.37978076,79438.0,79430.0,0.25835598]
["bitfinex-derivatives","BTCF0:USTF0",1743974387707,0.00064,79438.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974388010,0.22812811,79490.0,79436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974388011,0.3608,79479.0,79437.0,2.25582]
["bitfinex-derivatives","BTCF0:USTF0",1743974388198,0.3608,79479.0,79460.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974388398,0.3608,79472.0,79450.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974388598,0.36148,79472.0,79450.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974388804,0.3608,79463.0,79451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974389010,0.36164,79463.0,79453.0,0.00018875]
["bitfinex-derivatives","BTCF0:USTF0",1743974389301,0.00084,79463.0,79453.0,0.00110875]
["bitfinex-derivatives","BTCF0:USTF0",1743974389501,0.3608,79464.0,79453.0,0.01048115]
["bitfinex-derivatives","BTCF0:USTF0",1743974389704,0.36144,79464.0,79444.0,0.12562674]
["bitfinex-derivatives","BTCF0:USTF0",1743974389903,0.1829,79463.0,79444.0,0.12626674]
["bitfinex-derivatives","BTCF0:USTF0",1743974390710,0.1829,79463.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974390910,0.1828,79462.0,79450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974391108,0.1828,79462.0,79450.0,0.0095577]
["bitfinex-derivatives","BTCF0:USTF0",1743974391408,0.3608,79457.0,79446.0,0.36098875]
["bitfinex-derivatives","BTCF0:USTF0",1743974391708,0.3787,79456.0,79446.0,0.36098875]
["bitfinex-derivatives","BTCF0:USTF0",1743974392105,0.3787,79456.0,79446.0,0.37036335]
["bitfinex-derivatives","BTCF0:USTF0",1743974392808,0.3787,79456.0,79446.0,0.0093746]
["bitfinex-derivatives","BTCF0:USTF0",1743974393010,0.3787,79456.0,79437.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1743974393312,0.3787,79456.0,79440.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974393700,0.3797,79456.0,79440.0,0.22812811]
["bitfinex-derivatives","BTCF0:USTF0",1743974394103,0.3608,79449.0,79440.0,0.00955516]
["bitfinex-derivatives","BTCF0:USTF0",1743974394314,0.3608,79442.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974394512,0.3788,79441.0,79428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974394813,0.3608,79434.0,79429.0,0.01686078]
["bitfinex-derivatives","BTCF0:USTF0",1743974395013,0.3788,79433.0,79429.0,0.01686078]
["bitfinex-derivatives","BTCF0:USTF0",1743974395201,0.37948,79433.0,79430.0,0.01686078]
["bitfinex-derivatives","BTCF0:USTF0",1743974395401,0.3784549,79433.0,79430.0,0.01750078]
["bitfinex-derivatives","BTCF0:USTF0",1743974395603,0.3784549,79433.0,79430.0,0.01650078]
["bitfinex-derivatives","BTCF0:USTF0",1743974395804,0.3784549,79433.0,79427.0,0.31441877]
["bitfinex-derivatives","BTCF0:USTF0",1743974396006,0.3784549,79433.0,79427.0,0.31509877]
["bitfinex-derivatives","BTCF0:USTF0",1743974397304,0.1920549,79433.0,79428.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1743974397503,0.1920549,79433.0,79428.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1743974398418,0.1920549,79433.0,79429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974398713,0.1913749,79433.0,79429.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1743974398908,0.1913749,79433.0,79430.0,0.11361799]
["bitfinex-derivatives","BTCF0:USTF0",1743974399107,0.1923749,79433.0,79430.0,0.11425799]
["bitfinex-derivatives","BTCF0:USTF0",1743974399307,0.1923749,79433.0,79431.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743974399613,0.1923749,79433.0,79431.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743974399806,0.19082272,79446.0,79431.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1743974400006,0.19170273,79446.0,79439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974400205,0.00088001,79446.0,79440.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743974400410,0.19368043,79457.0,79445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974400712,0.19436043,79457.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974400912,0.19436043,79457.0,79454.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743974401820,0.19436043,79457.0,79455.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743974402012,0.19368043,79457.0,79455.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1743974402208,0.19468043,79457.0,79455.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743974403018,0.1807,79456.0,79455.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1743974403218,0.1807,79456.0,79455.0,0.03839643]
["bitfinex-derivatives","BTCF0:USTF0",1743974403916,0.17967509,79456.0,79455.0,0.03839643]
["bitfinex-derivatives","BTCF0:USTF0",1743974404219,0.17967509,79456.0,79454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974404417,0.1837,79455.0,79454.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974405022,0.1837,79455.0,79454.0,0.29863799]
["bitfinex-derivatives","BTCF0:USTF0",1743974405908,0.1837,79455.0,79454.0,0.3365822]
["bitfinex-derivatives","BTCF0:USTF0",1743974406410,0.1837,79455.0,79454.0,0.03866421]
["bitfinex-derivatives","BTCF0:USTF0",1743974406913,0.1845,79455.0,79454.0,0.03866421]
["bitfinex-derivatives","BTCF0:USTF0",1743974407213,0.3664,79455.0,79454.0,0.03866421]
["bitfinex-derivatives","BTCF0:USTF0",1743974407420,0.3664,79455.0,79454.0,0.39946421]
["bitfinex-derivatives","BTCF0:USTF0",1743974407624,0.3656,79455.0,79454.0,0.39946421]
["bitfinex-derivatives","BTCF0:USTF0",1743974408019,0.3656,79455.0,79454.0,0.3365822]
["bitfinex-derivatives","BTCF0:USTF0",1743974408217,0.1837,79455.0,79454.0,0.3373422]
["bitfinex-derivatives","BTCF0:USTF0",1743974409110,0.1837,79455.0,79454.0,0.37584324]
["bitfinex-derivatives","BTCF0:USTF0",1743974409619,0.08809,79456.0,79454.0,0.37584324]
["bitfinex-derivatives","BTCF0:USTF0",1743974410321,0.05034,79459.0,79455.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1743974411022,0.05034,79459.0,79456.0,0.01689077]
["bitfinex-derivatives","BTCF0:USTF0",1743974411514,0.00018875,79463.0,79456.0,0.01689077]
["bitfinex-derivatives","BTCF0:USTF0",1743974411715,0.001,79459.0,79457.0,0.01689077]
["bitfinex-derivatives","BTCF0:USTF0",1743974411916,0.00012909,79463.0,79457.0,0.01589077]
["bitfinex-derivatives","BTCF0:USTF0",1743974412719,0.00012909,79463.0,79454.0,0.37508324]
["bitfinex-derivatives","BTCF0:USTF0",1743974414010,0.00012909,79463.0,79454.0,0.31220123]
["bitfinex-derivatives","BTCF0:USTF0",1743974414220,0.001,79459.0,79454.0,0.31220123]
["bitfinex-derivatives","BTCF0:USTF0",1743974414814,0.00012909,79463.0,79454.0,0.31220123]
["bitfinex-derivatives","BTCF0:USTF0",1743974415016,0.00012909,79463.0,79454.0,0.31384123]
["bitfinex-derivatives","BTCF0:USTF0",1743974415621,0.00012909,79463.0,79454.0,0.31284123]
["bitfinex-derivatives","BTCF0:USTF0",1743974415921,0.3608,79476.0,79462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974416128,0.3618,79476.0,79466.0,0.30439594]
["bitfinex-derivatives","BTCF0:USTF0",1743974416424,0.3618,79476.0,79466.0,0.15287797]
["bitfinex-derivatives","BTCF0:USTF0",1743974417129,0.3618,79476.0,79466.0,0.08999596]
["bitfinex-derivatives","BTCF0:USTF0",1743974417330,0.3618,79476.0,79466.0,0.2384603]
["bitfinex-derivatives","BTCF0:USTF0",1743974418434,0.1983,79475.0,79466.0,0.2384603]
["bitfinex-derivatives","BTCF0:USTF0",1743974418622,0.1993,79475.0,79466.0,0.2384603]
["bitfinex-derivatives","BTCF0:USTF0",1743974419722,0.1842,79474.0,79466.0,0.2384603]
["bitfinex-derivatives","BTCF0:USTF0",1743974419922,0.1852,79474.0,79466.0,0.2374603]
["bitfinex-derivatives","BTCF0:USTF0",1743974420123,0.19494013,79473.0,79466.0,0.17457829]
["bitfinex-derivatives","BTCF0:USTF0",1743974420323,0.19494013,79473.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974420629,0.1842,79472.0,79471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974421533,0.18813083,79483.0,79472.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1743974421727,0.3608,79510.0,79482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974422033,0.26384584,79507.0,79497.0,0.22819656]
["bitfinex-derivatives","BTCF0:USTF0",1743974422228,0.2549641,79505.0,79497.0,0.22819656]
["bitfinex-derivatives","BTCF0:USTF0",1743974422425,0.2549641,79505.0,79498.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743974423222,0.1942,79504.0,79498.0,0.00571799]
["bitfinex-derivatives","BTCF0:USTF0",1743974423426,0.1942,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974424022,0.19544001,79504.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974424222,0.29841052,79512.0,79503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974424535,0.09953158,79512.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974424726,0.09953158,79512.0,79511.0,0.40882288]
["bitfinex-derivatives","BTCF0:USTF0",1743974424930,0.07327421,79512.0,79511.0,0.40882288]
["bitfinex-derivatives","BTCF0:USTF0",1743974425133,0.07411421,79512.0,79511.0,0.40946288]
["bitfinex-derivatives","BTCF0:USTF0",1743974425324,0.33510348,79519.0,79511.0,0.41871996]
["bitfinex-derivatives","BTCF0:USTF0",1743974425524,0.05599058,79519.0,79518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974425725,0.04835058,79519.0,79518.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974425920,0.1835,79536.0,79518.0,0.37822841]
["bitfinex-derivatives","BTCF0:USTF0",1743974426125,0.18414,79536.0,79535.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974426425,0.00064,79536.0,79535.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974426625,0.1835,79551.0,79535.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974426828,0.18414,79551.0,79535.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974427029,0.18414,79551.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974427229,0.18432862,79551.0,79542.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974427535,0.1814,79550.0,79535.0,0.29810661]
["bitfinex-derivatives","BTCF0:USTF0",1743974427732,0.1814,79550.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974427924,0.18204,79550.0,79546.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974428538,0.1846,79549.0,79546.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974428729,0.18532,79549.0,79546.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974429031,0.18007529,79548.0,79546.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974429231,0.18071529,79548.0,79546.0,0.29755799]
["bitfinex-derivatives","BTCF0:USTF0",1743974429438,0.1846,79547.0,79546.0,0.29755799]
["bitfinex-derivatives","BTCF0:USTF0",1743974429645,0.18524,79547.0,79546.0,0.29755799]
["bitfinex-derivatives","BTCF0:USTF0",1743974432155,0.18524,79547.0,79546.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974432455,0.18524,79547.0,79541.0,0.16595455]
["bitfinex-derivatives","BTCF0:USTF0",1743974432657,0.192,79546.0,79541.0,0.16659455]
["bitfinex-derivatives","BTCF0:USTF0",1743974432855,0.1928,79546.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974433048,0.1967,79545.0,79542.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743974433245,0.19758,79545.0,79542.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743974433446,0.19758,79545.0,79542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974433649,0.19758,79545.0,79541.0,0.16595455]
["bitfinex-derivatives","BTCF0:USTF0",1743974433951,0.19758,79545.0,79535.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1743974434154,0.19758,79545.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974434362,0.19758,79545.0,79538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974434552,0.19758,79545.0,79535.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1743974434754,0.19758,79545.0,79535.0,0.00082862]
["bitfinex-derivatives","BTCF0:USTF0",1743974435258,0.19758,79545.0,79531.0,1.93960661]
["bitfinex-derivatives","BTCF0:USTF0",1743974435555,0.19758,79545.0,79531.0,1.74670661]
["bitfinex-derivatives","BTCF0:USTF0",1743974435758,0.3608,79542.0,79531.0,1.74670661]
["bitfinex-derivatives","BTCF0:USTF0",1743974435957,0.1939,79541.0,79531.0,1.74670661]
["bitfinex-derivatives","BTCF0:USTF0",1743974436158,0.1949,79541.0,79531.0,1.74670661]
["bitfinex-derivatives","BTCF0:USTF0",1743974436749,0.1949,79541.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974436955,0.192,79546.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974437350,0.19097549,79546.0,79537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974437651,0.19097549,79546.0,79537.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974438052,0.19097549,79546.0,79538.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1743974438247,0.05028,79549.0,79538.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1743974438556,0.05028,79549.0,79539.0,0.22819656]
["bitfinex-derivatives","BTCF0:USTF0",1743974438557,0.1891,79548.0,79539.0,0.22819656]
["bitfinex-derivatives","BTCF0:USTF0",1743974438957,0.05028,79549.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974439157,0.05028,79549.0,79546.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743974439455,0.1891,79548.0,79546.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743974439757,0.1831,79567.0,79546.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743974439959,0.1831,79567.0,79555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974440151,0.18382,79567.0,79555.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974440548,0.18382,79567.0,79556.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743974440750,0.00072,79567.0,79556.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1743974440955,0.00072,79567.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974441156,0.00018862,79569.0,79566.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974441354,0.00018862,79569.0,79566.0,0.04899145]
["bitfinex-derivatives","BTCF0:USTF0",1743974443162,0.001,79567.0,79566.0,0.04899145]
["bitfinex-derivatives","BTCF0:USTF0",1743974443957,0.1867,79568.0,79566.0,0.05299145]
["bitfinex-derivatives","BTCF0:USTF0",1743974444161,0.18738,79568.0,79566.0,0.05299145]
["bitfinex-derivatives","BTCF0:USTF0",1743974444365,0.3608,79574.0,79567.0,0.13041799]
["bitfinex-derivatives","BTCF0:USTF0",1743974444559,0.1867,79573.0,79567.0,0.13041799]
["bitfinex-derivatives","BTCF0:USTF0",1743974444758,0.1867,79573.0,79567.0,0.13117799]
["bitfinex-derivatives","BTCF0:USTF0",1743974445457,0.1867,79573.0,79567.0,0.32627799]
["bitfinex-derivatives","BTCF0:USTF0",1743974446356,0.18563992,79573.0,79567.0,0.32727799]
["bitfinex-derivatives","BTCF0:USTF0",1743974447062,0.18563992,79573.0,79567.0,0.32527799]
["bitfinex-derivatives","BTCF0:USTF0",1743974447265,0.32140733,79583.0,79567.0,0.45163799]
["bitfinex-derivatives","BTCF0:USTF0",1743974447561,0.3608,79593.0,79579.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974447760,0.36144,79593.0,79580.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1743974447957,0.36144,79593.0,79580.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1743974448466,0.1902,79592.0,79580.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1743974448765,0.19104,79592.0,79580.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1743974448968,0.19104,79592.0,79580.0,0.42835656]
["bitfinex-derivatives","BTCF0:USTF0",1743974449567,0.19104,79592.0,79580.0,0.22895656]
["bitfinex-derivatives","BTCF0:USTF0",1743974449751,0.1927,79591.0,79580.0,0.22895656]
["bitfinex-derivatives","BTCF0:USTF0",1743974450158,0.1964,79590.0,79580.0,0.22895656]
["bitfinex-derivatives","BTCF0:USTF0",1743974450658,0.1927,79589.0,79580.0,0.16607455]
["bitfinex-derivatives","BTCF0:USTF0",1743974451066,0.1964,79588.0,79580.0,0.16607455]
["bitfinex-derivatives","BTCF0:USTF0",1743974451366,0.1964,79588.0,79579.0,0.29810649]
["bitfinex-derivatives","BTCF0:USTF0",1743974451556,0.22411,79587.0,79579.0,0.29810649]
["bitfinex-derivatives","BTCF0:USTF0",1743974452169,0.1905,79586.0,79579.0,0.29810649]
["bitfinex-derivatives","BTCF0:USTF0",1743974452468,0.24076,79586.0,79579.0,0.29810649]
["bitfinex-derivatives","BTCF0:USTF0",1743974452658,0.1899,79585.0,79579.0,0.29810649]
["bitfinex-derivatives","BTCF0:USTF0",1743974453068,0.3608,79594.0,79579.0,0.29810649]
["bitfinex-derivatives","BTCF0:USTF0",1743974453069,0.3608,79612.0,79581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974453268,0.06051598,79600.0,79591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974453466,0.1899,79599.0,79592.0,0.12571799]
["bitfinex-derivatives","BTCF0:USTF0",1743974453771,0.3804,79599.0,79592.0,0.12571799]
["bitfinex-derivatives","BTCF0:USTF0",1743974453966,0.3608,79597.0,79592.0,0.12571799]
["bitfinex-derivatives","BTCF0:USTF0",1743974454271,0.37937569,79596.0,79590.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974454472,0.3608,79595.0,79579.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1743974454667,0.5545,79595.0,79580.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1743974454869,0.1878,79594.0,79580.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1743974455066,0.18852,79594.0,79581.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743974455370,0.18852,79594.0,79581.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1743974455571,0.18852,79594.0,79581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974455773,0.18852,79594.0,79580.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1743974455969,0.18852,79594.0,79580.0,0.15245402]
["bitfinex-derivatives","BTCF0:USTF0",1743974456673,0.18852,79594.0,79580.0,0.08957201]
["bitfinex-derivatives","BTCF0:USTF0",1743974456870,0.3608,79588.0,79580.0,0.08957201]
["bitfinex-derivatives","BTCF0:USTF0",1743974457075,0.1878,79587.0,79580.0,0.08957201]
["bitfinex-derivatives","BTCF0:USTF0",1743974457271,0.3724,79587.0,79580.0,0.09057201]
["bitfinex-derivatives","BTCF0:USTF0",1743974457476,0.37312,79587.0,79580.0,0.09057201]
["bitfinex-derivatives","BTCF0:USTF0",1743974457966,0.37312,79587.0,79580.0,0.08985201]
["bitfinex-derivatives","BTCF0:USTF0",1743974458870,0.37312,79587.0,79580.0,0.09185201]
["bitfinex-derivatives","BTCF0:USTF0",1743974459074,0.3608,79581.0,79580.0,0.09185201]
["bitfinex-derivatives","BTCF0:USTF0",1743974459278,0.36152,79581.0,79580.0,0.09185201]
["bitfinex-derivatives","BTCF0:USTF0",1743974459774,0.36152,79581.0,79580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974460183,0.36152,79581.0,79580.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743974460473,0.36152,79581.0,79580.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743974460674,0.36152,79581.0,79580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974460877,0.51152,79581.0,79579.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1743974461072,0.389,79580.0,79577.0,0.22252419]
["bitfinex-derivatives","BTCF0:USTF0",1743974461376,0.38972,79580.0,79550.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1743974461570,0.3608,79566.0,79565.0,0.37332235]
["bitfinex-derivatives","BTCF0:USTF0",1743974461776,0.1939,79580.0,79565.0,0.43913653]
["bitfinex-derivatives","BTCF0:USTF0",1743974462071,0.18165487,79580.0,79570.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1743974462278,0.18059458,79580.0,79570.0,0.15237402]
["bitfinex-derivatives","BTCF0:USTF0",1743974462479,0.3608,79574.0,79570.0,0.15237402]
["bitfinex-derivatives","BTCF0:USTF0",1743974462676,0.36168001,79574.0,79570.0,0.08949201]
["bitfinex-derivatives","BTCF0:USTF0",1743974462878,0.36168001,79574.0,79571.0,0.01682761]
["bitfinex-derivatives","BTCF0:USTF0",1743974463075,0.36168001,79574.0,79571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974464381,0.1933,79573.0,79571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974464575,0.19426001,79573.0,79571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974464876,0.00096001,79573.0,79571.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974465179,0.00096001,79573.0,79571.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743974465480,0.00096001,79573.0,79572.0,0.01719842]
["bitfinex-derivatives","BTCF0:USTF0",1743974465790,0.33872343,79574.0,79566.0,0.16541641]
["bitfinex-derivatives","BTCF0:USTF0",1743974466085,0.08796,79575.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974466380,0.08796,79575.0,79574.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743974466679,0.02466,79575.0,79574.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743974466881,0.3608,79597.0,79574.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1743974467072,0.3608,79597.0,79576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974468177,0.18628428,79605.0,79577.0,0.24739727]
["bitfinex-derivatives","BTCF0:USTF0",1743974468483,0.17509618,79605.0,79595.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1743974468682,0.3906,79604.0,79596.0,0.06003799]
["bitfinex-derivatives","BTCF0:USTF0",1743974468877,0.3906,79604.0,79596.0,0.25423799]
["bitfinex-derivatives","BTCF0:USTF0",1743974469980,0.3906,79604.0,79596.0,0.25623799]
["bitfinex-derivatives","BTCF0:USTF0",1743974470182,0.39124,79604.0,79596.0,0.25687799]
["bitfinex-derivatives","BTCF0:USTF0",1743974470581,0.3901795,79604.0,79596.0,0.25687799]
["bitfinex-derivatives","BTCF0:USTF0",1743974471077,0.3901795,79604.0,79596.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1743974471471,0.3901795,79604.0,79597.0,0.01685337]
["bitfinex-derivatives","BTCF0:USTF0",1743974471674,0.3901795,79604.0,79596.0,0.15081136]
["bitfinex-derivatives","BTCF0:USTF0",1743974471884,0.1972795,79604.0,79596.0,0.15153136]
["bitfinex-derivatives","BTCF0:USTF0",1743974472082,0.00064,79604.0,79596.0,0.15153136]
["bitfinex-derivatives","BTCF0:USTF0",1743974472475,0.00064,79604.0,79597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974472672,0.00064,79604.0,79597.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743974473183,0.3608,79616.0,79597.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743974473184,0.3608,79625.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974473482,0.56024,79625.0,79615.0,0.15173402]
["bitfinex-derivatives","BTCF0:USTF0",1743974473685,0.1894,79624.0,79615.0,0.15237402]
["bitfinex-derivatives","BTCF0:USTF0",1743974473876,0.19004,79624.0,79615.0,0.15237402]
["bitfinex-derivatives","BTCF0:USTF0",1743974474077,0.1503375,79618.0,79615.0,0.15237402]
["bitfinex-derivatives","BTCF0:USTF0",1743974474283,0.1509775,79618.0,79615.0,0.15237402]
["bitfinex-derivatives","BTCF0:USTF0",1743974474475,0.1509775,79618.0,79615.0,0.2004914]
["bitfinex-derivatives","BTCF0:USTF0",1743974474673,0.3608,79663.0,79615.0,0.2004914]
["bitfinex-derivatives","BTCF0:USTF0",1743974474884,0.19898,79641.0,79637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974475077,0.00172,79641.0,79637.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974475282,0.1981,79656.0,79637.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974475581,0.19894,79656.0,79651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974475789,0.00084,79656.0,79651.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974476380,0.25748115,79657.0,79651.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974476680,0.1981,79679.0,79651.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974476878,0.1981,79679.0,79666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743974477080,0.2988403,79667.0,79666.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743974477387,0.26287992,79667.0,79666.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743974477577,0.25293993,79667.0,79666.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743974477776,0.06295993,79667.0,79666.0,0.65979799]
["bitfinex-derivatives","BTCF0:USTF0",1743974477976,0.3719,79676.0,79666.0,0.65979799]
["bitfinex-derivatives","BTCF0:USTF0",1743974478182,0.37330001,79676.0,79675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974478384,0.37330001,79676.0,79675.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743974478677,0.3722759,79676.0,79675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743974478884,0.3722759,79676.0,79675.0,0.40800668]
["bitfinex-derivatives","BTCF0:USTF0",1743974479876,0.00540001,79676.0,79675.0,0.40800668]
["bitfinex-derivatives","BTCF0:USTF0",1743974480078,0.187,79694.0,79675.0,0.40800668]
["bitfinex-derivatives","BTCF0:USTF0",1743974480278,0.187,79680.0,79675.0,0.40800668]
["bitfinex-derivatives","BTCF0:USTF0",1743974480792,0.187,79680.0,79675.0,0.34531293]
["bitfinex-derivatives","BTCF0:USTF0",1743974481983,0.1877,79679.0,79675.0,0.34531293]
["bitfinex-derivatives","BTCF0:USTF0",1743974482378,0.1822,79678.0,79675.0,0.34531293]
["bitfinex-derivatives","BTCF0:USTF0",1743974482885,0.1982,79677.0,79675.0,0.34531293]
["bitfinex-derivatives","BTCF0:USTF0",1743974483294,0.1822,79676.0,79675.0,0.34531293]
["bitfinex-derivatives","BTCF0:USTF0",1743974483986,0.1822,79676.0,79675.0,0.28243092]
["bitfinex-derivatives","BTCF0:USTF0",1743974484182,0.001,79678.0,79675.0,0.28243092]
["bitfinex-derivatives","BTCF0:USTF0",1743974484384,0.001,79678.0,79676.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743974484689,0.001,79678.0,79676.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743974484885,0.1982,79677.0,79676.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743974486389,0.2022,79677.0,79676.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743974486893,0.2022,79677.0,79676.0,0.33195799]
["bitfinex-derivatives","BTCF0:USTF0",1743974487090,0.004,79677.0,79676.0,0.23195799]
["bitfinex-derivatives","BTCF0:USTF0",1743974487288,0.00018745,79685.0,79676.0,0.23195799]
["bitfinex-derivatives","BTCF0:USTF0",1743974487487,0.00018745,79685.0,79684.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974487685,0.00018745,79685.0,79684.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743974488483,0.00018745,79685.0,79684.0,0.37081832]
["bitfinex-derivatives","BTCF0:USTF0",1743974488689,0.004,79685.0,79684.0,0.37081832]
["bitfinex-derivatives","BTCF0:USTF0",1743974488890,0.009,79685.0,79684.0,0.37081832]
["bitfinex-derivatives","BTCF0:USTF0",1743974489084,0.00518745,79685.0,79684.0,0.52081832]
["bitfinex-derivatives","BTCF0:USTF0",1743974489285,0.1952,79699.0,79684.0,0.52081832]
["bitfinex-derivatives","BTCF0:USTF0",1743974489489,0.1,79700.0,79698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743974489686,0.08348019,79700.0,79699.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743974489989,0.08348019,79700.0,79699.0,0.13641799]
["bitfinex-derivatives","BTCF0:USTF0",1743974490590,0.07609719,79700.0,79699.0,0.13641799]
["bitfinex-derivatives","BTCF0:USTF0",1743974490787,0.3608,79729.0,79699.0,0.28641799]
["bitfinex-derivatives","BTCF0:USTF0",1743974490999,0.24124955,79725.0,79721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974491211,0.24124955,79725.0,79721.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743974491493,0.39124955,79725.0,79721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743974491697,0.1952,79725.0,79715.0,0.00018813]
["bitfinex-derivatives","BTCF0:USTF0",1743974492197,0.1952,79725.0,79715.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1743974493087,0.1952,79725.0,79715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974493288,0.1952,79725.0,79721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974493689,0.3452,79725.0,79721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974494089,0.1869,79724.0,79721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974494493,0.3626,79723.0,79721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974494895,0.1827,79722.0,79715.0,0.00018813]
["bitfinex-derivatives","BTCF0:USTF0",1743974495094,0.18334,79722.0,79715.0,0.00018813]
["bitfinex-derivatives","BTCF0:USTF0",1743974495288,0.1818,79721.0,79715.0,0.00114813]
["bitfinex-derivatives","BTCF0:USTF0",1743974495490,0.18288,79721.0,79715.0,0.00114813]
["bitfinex-derivatives","BTCF0:USTF0",1743974495692,0.1827,79720.0,79715.0,0.00114813]
["bitfinex-derivatives","BTCF0:USTF0",1743974495993,0.18259929,79720.0,79711.0,0.23777224]
["bitfinex-derivatives","BTCF0:USTF0",1743974496200,0.1818,79719.0,79711.0,0.42755224]
["bitfinex-derivatives","BTCF0:USTF0",1743974496499,0.18252,79719.0,79715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974496698,0.18252,79719.0,79715.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743974497403,0.18252,79719.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974497597,0.18252,79719.0,79718.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743974497798,0.18252,79719.0,79715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974498100,0.18252,79719.0,79715.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743974498396,0.18252,79719.0,79718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974498592,0.18252,79719.0,79718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743974498798,0.18252,79719.0,79718.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743974498992,0.18252,79719.0,79718.0,0.30059799]
["bitfinex-derivatives","BTCF0:USTF0",1743974499590,0.18252,79719.0,79718.0,0.30359799]
["bitfinex-derivatives","BTCF0:USTF0",1743974500204,0.18252,79719.0,79718.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743974500397,0.81548,79719.0,79709.0,0.00018813]
["bitfinex-derivatives","BTCF0:USTF0",1743974500587,0.81548,79719.0,79682.0,2.16564]
["bitfinex-derivatives","BTCF0:USTF0",1743974500588,0.3608,79710.0,79682.0,2.16564]
["bitfinex-derivatives","BTCF0:USTF0",1743974500792,0.3608,79703.0,79682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974500999,0.3608,79692.0,79670.0,0.15121004]
["bitfinex-derivatives","BTCF0:USTF0",1743974501197,0.3966,79691.0,79669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974501391,0.3608,79685.0,79669.0,0.40114448]
["bitfinex-derivatives","BTCF0:USTF0",1743974501588,0.3966,79684.0,79670.0,0.15121004]
["bitfinex-derivatives","BTCF0:USTF0",1743974501892,0.3966,79684.0,79670.0,0.34061004]
["bitfinex-derivatives","BTCF0:USTF0",1743974502092,0.3966,79684.0,79676.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974502293,0.3966,79684.0,79670.0,0.34061004]
["bitfinex-derivatives","BTCF0:USTF0",1743974502687,0.3966,79684.0,79673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974502893,0.3966,79684.0,79672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974503893,0.3966,79684.0,79675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974503894,0.39553907,79684.0,79675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974504399,0.39553907,79684.0,79673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974504997,0.39625907,79684.0,79672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974505193,0.39625907,79684.0,79675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974505395,0.39625907,79684.0,79675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743974505596,0.3608,79680.0,79675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743974505897,0.374,79679.0,79675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974506089,0.37468,79679.0,79675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974506907,0.37468,79679.0,79673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974507099,0.37468,79679.0,79673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743974507298,0.37468,79679.0,79673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1743974507499,0.37468,79679.0,79673.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743974507804,0.37568,79679.0,79675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974508205,0.37468,79679.0,79675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974508398,0.37568,79679.0,79676.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743974508597,0.37568,79679.0,79676.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1743974509402,0.37568,79679.0,79676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974509704,0.19358,79679.0,79675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974510499,0.19258,79679.0,79675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974510705,0.19358,79679.0,79675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974510896,0.19358,79679.0,79670.0,0.00018825]
["bitfinex-derivatives","BTCF0:USTF0",1743974511096,0.19258,79679.0,79676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974511291,0.19358,79679.0,79663.0,0.30410624]
["bitfinex-derivatives","BTCF0:USTF0",1743974511503,0.19358,79679.0,79663.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974511504,0.3608,79670.0,79663.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974511709,0.3901,79669.0,79655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974511901,0.3608,79663.0,79653.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743974512206,0.19277628,79662.0,79653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974512400,0.19349628,79662.0,79653.0,0.00961461]
["bitfinex-derivatives","BTCF0:USTF0",1743974512605,0.3608,79654.0,79650.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1743974512906,0.1811,79653.0,79650.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1743974513108,0.12196,79652.0,79650.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1743974513309,0.1226,79652.0,79650.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1743974513610,0.00064,79652.0,79650.0,0.00947466]
["bitfinex-derivatives","BTCF0:USTF0",1743974513803,0.35844,79654.0,79651.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1743974513998,0.34975093,79654.0,79651.0,0.56638]
["bitfinex-derivatives","BTCF0:USTF0",1743974514204,0.34975093,79654.0,79651.0,0.50349799]
["bitfinex-derivatives","BTCF0:USTF0",1743974514401,0.34975093,79654.0,79653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974514601,0.34975093,79654.0,79653.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743974514804,0.00064,79654.0,79653.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743974515006,0.1998,79665.0,79653.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1743974515206,0.1998,79665.0,79653.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743974515408,0.3608,79669.0,79657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974515708,0.3608,79669.0,79658.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743974516011,0.1935,79668.0,79658.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743974517201,0.3608,79676.0,79658.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743974517202,0.48268,79676.0,79658.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743974517407,0.1935,79675.0,79659.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743974517908,0.3608,79667.0,79659.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743974518098,0.19368825,79666.0,79659.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743974519008,0.19368825,79666.0,79659.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743974520210,0.1834,79665.0,79659.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743974520406,0.18325649,79665.0,79659.0,0.13349799]
["bitfinex-derivatives","BTCF0:USTF0",1743974520611,0.18325649,79665.0,79659.0,0.13249799]
["bitfinex-derivatives","BTCF0:USTF0",1743974520810,0.1854,79664.0,79659.0,0.13249799]
["bitfinex-derivatives","BTCF0:USTF0",1743974521007,0.18632,79664.0,79659.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743974522005,0.3608,79660.0,79659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974522208,0.36148,79660.0,79659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974522616,0.55728,79660.0,79659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974523299,0.55728,79660.0,79637.0,0.14657923]
["bitfinex-derivatives","BTCF0:USTF0",1743974523503,0.3608,79651.0,79637.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743974523704,0.3878,79650.0,79636.0,0.03988582]
["bitfinex-derivatives","BTCF0:USTF0",1743974524013,0.3608,79638.0,79629.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743974524202,0.3878,79637.0,79629.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1743974524405,0.38844,79637.0,79629.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1743974525211,0.03139,79636.0,79629.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743974525415,0.3608,79631.0,79629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974525817,0.3816,79630.0,79629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974526002,0.5734,79630.0,79605.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743974526212,0.3608,79619.0,79609.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743974526409,0.3608,79619.0,79605.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743974526410,0.3608,79612.0,79605.0,0.04956331]
["bitfinex-derivatives","BTCF0:USTF0",1743974526610,0.3816,79611.0,79600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974526809,0.3816,79611.0,79600.0,0.10962845]
["bitfinex-derivatives","BTCF0:USTF0",1743974527016,0.3608,79604.0,79600.0,0.10962845]
["bitfinex-derivatives","BTCF0:USTF0",1743974527213,0.3816,79603.0,79600.0,0.15046554]
["bitfinex-derivatives","BTCF0:USTF0",1743974529116,0.3826,79603.0,79600.0,0.10962845]
["bitfinex-derivatives","BTCF0:USTF0",1743974529420,0.3608,79602.0,79595.0,0.22872752]
["bitfinex-derivatives","BTCF0:USTF0",1743974529713,0.3608,79596.0,79593.0,0.00960864]
["bitfinex-derivatives","BTCF0:USTF0",1743974529921,0.3608,79596.0,79579.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743974530123,0.3608,79589.0,79579.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743974530317,0.3608,79580.0,79579.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1743974530520,0.36152,79580.0,79551.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743974530726,0.3608,79571.0,79567.0,0.00962562]
["bitfinex-derivatives","BTCF0:USTF0",1743974530912,0.3608,79568.0,79554.0,0.22960752]
["bitfinex-derivatives","BTCF0:USTF0",1743974531213,0.3608,79558.0,79554.0,0.23048752]
["bitfinex-derivatives","BTCF0:USTF0",1743974531420,0.7387,79557.0,79554.0,0.23892757]
["bitfinex-derivatives","BTCF0:USTF0",1743974531605,0.73934,79557.0,79554.0,0.23804757]
["bitfinex-derivatives","BTCF0:USTF0",1743974531810,0.12168,79556.0,79554.0,0.23804757]
["bitfinex-derivatives","BTCF0:USTF0",1743974532006,0.12232,79556.0,79554.0,0.23804757]
["bitfinex-derivatives","BTCF0:USTF0",1743974532211,0.3779,79555.0,79554.0,0.23804757]
["bitfinex-derivatives","BTCF0:USTF0",1743974532408,0.37858,79555.0,79554.0,0.16584551]
["bitfinex-derivatives","BTCF0:USTF0",1743974533523,0.37858,79555.0,79544.0,0.41237122]
["bitfinex-derivatives","BTCF0:USTF0",1743974533524,0.37858,79555.0,79546.0,0.00924317]
["bitfinex-derivatives","BTCF0:USTF0",1743974533718,0.3608,79547.0,79546.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743974533929,0.36144,79547.0,79534.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1743974534125,0.3949,79546.0,79535.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743974534330,0.12164,79545.0,79535.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743974534526,0.12256,79545.0,79535.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743974534727,0.3608,79538.0,79535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974535035,0.36144,79538.0,79535.0,0.0092309]
["bitfinex-derivatives","BTCF0:USTF0",1743974535227,0.3949,79537.0,79528.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743974535421,0.3949,79537.0,79528.0,0.13351799]
["bitfinex-derivatives","BTCF0:USTF0",1743974536422,0.3949,79537.0,79528.0,0.17439889]
["bitfinex-derivatives","BTCF0:USTF0",1743974536626,0.3949,79537.0,79529.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743974537235,0.3608,79538.0,79529.0,0.19971422]
["bitfinex-derivatives","BTCF0:USTF0",1743974538322,0.12182849,79540.0,79529.0,0.19971422]
["bitfinex-derivatives","BTCF0:USTF0",1743974538527,0.12182849,79540.0,79529.0,0.13683221]
["bitfinex-derivatives","BTCF0:USTF0",1743974538931,0.00018849,79540.0,79530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974539235,0.18176516,79543.0,79530.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743974540129,0.00092,79543.0,79530.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1743974540335,0.00092,79543.0,79530.0,0.58780283]
["bitfinex-derivatives","BTCF0:USTF0",1743974540739,0.00092,79543.0,79539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974540937,0.00018849,79544.0,79540.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1743974541139,0.00018849,79544.0,79540.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1743974541536,0.00018849,79544.0,79540.0,0.33507799]
["bitfinex-derivatives","BTCF0:USTF0",1743974542441,0.3608,79555.0,79541.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743974542640,0.36172,79555.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974542944,0.36172,79555.0,79548.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743974543946,0.36272,79555.0,79548.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743974544441,0.36472,79555.0,79548.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743974544643,0.03142,79554.0,79548.0,0.29879799]
["bitfinex-derivatives","BTCF0:USTF0",1743974544833,0.03206,79554.0,79548.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974545942,0.03306,79554.0,79548.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974546747,0.03506,79554.0,79548.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974547540,0.03442,79554.0,79551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974547745,0.03442,79554.0,79551.0,0.29879799]
["bitfinex-derivatives","BTCF0:USTF0",1743974547945,0.03506,79554.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974548248,0.03399865,79554.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974548644,0.003,79554.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974548840,0.002,79554.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974549146,0.003,79554.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974549345,0.00368,79554.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974549545,0.00018849,79559.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974549849,0.00086849,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974550039,0.00018849,79559.0,79558.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743974550234,0.001,79554.0,79551.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974550438,0.001,79554.0,79551.0,0.29899799]
["bitfinex-derivatives","BTCF0:USTF0",1743974550643,0.001,79554.0,79551.0,0.23611598]
["bitfinex-derivatives","BTCF0:USTF0",1743974550853,0.00018849,79559.0,79551.0,0.23611598]
["bitfinex-derivatives","BTCF0:USTF0",1743974551143,0.00318849,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974551339,0.17165061,79578.0,79558.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974551534,0.1864,79578.0,79560.0,0.22708283]
["bitfinex-derivatives","BTCF0:USTF0",1743974551741,0.05026,79577.0,79567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974552045,0.3608,79602.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974552243,0.1991,79601.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974552444,0.1991,79601.0,79596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974552639,0.00018849,79601.0,79596.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743974552847,0.3608,79612.0,79600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974553040,0.3608,79643.0,79611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974553246,0.1991,79627.0,79611.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974553451,0.1991,79627.0,79612.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743974553653,0.1991,79627.0,79612.0,0.12589799]
["bitfinex-derivatives","BTCF0:USTF0",1743974554145,0.19928849,79627.0,79612.0,0.12608648]
["bitfinex-derivatives","BTCF0:USTF0",1743974554554,0.1938,79626.0,79612.0,0.12608648]
["bitfinex-derivatives","BTCF0:USTF0",1743974554945,0.1991,79625.0,79612.0,0.12608648]
["bitfinex-derivatives","BTCF0:USTF0",1743974555442,0.1813,79624.0,79612.0,0.12608648]
["bitfinex-derivatives","BTCF0:USTF0",1743974555643,0.1813,79624.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974555852,0.001,79626.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974556151,0.001,79626.0,79622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974556449,0.1837,79635.0,79622.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974556645,0.001,79625.0,79622.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974556842,0.1837,79635.0,79622.0,0.29899799]
["bitfinex-derivatives","BTCF0:USTF0",1743974557044,0.18263844,79635.0,79630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974557242,0.18263844,79635.0,79630.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743974558053,0.18263844,79635.0,79630.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743974558247,0.001,79626.0,79622.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974558751,0.1954,79625.0,79622.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974559337,0.1954,79625.0,79623.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743974559543,0.1954,79625.0,79623.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1743974559750,0.1954,79625.0,79623.0,0.12249799]
["bitfinex-derivatives","BTCF0:USTF0",1743974559952,0.1954,79625.0,79623.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743974560153,0.1954,79625.0,79622.0,0.29891799]
["bitfinex-derivatives","BTCF0:USTF0",1743974560352,0.1893,79624.0,79622.0,0.29891799]
["bitfinex-derivatives","BTCF0:USTF0",1743974560653,0.1893,79624.0,79623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974560951,0.1893,79624.0,79623.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974561454,0.3393,79624.0,79623.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974561646,0.1893,79624.0,79623.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743974561846,0.1893,79624.0,79623.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743974562251,0.3393,79624.0,79623.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743974562446,0.3393,79624.0,79622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974562648,0.48196,79623.0,79622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974562851,0.48196,79623.0,79603.0,0.29910648]
["bitfinex-derivatives","BTCF0:USTF0",1743974563047,0.1803,79622.0,79603.0,0.30018648]
["bitfinex-derivatives","BTCF0:USTF0",1743974564049,0.3608,79615.0,79605.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1743974564253,0.3608,79608.0,79605.0,0.00134837]
["bitfinex-derivatives","BTCF0:USTF0",1743974564442,0.12112,79607.0,79600.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1743974564638,0.12112,79607.0,79574.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743974564842,0.12112,79607.0,79583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974565041,0.12112,79607.0,79584.0,1.80692]
["bitfinex-derivatives","BTCF0:USTF0",1743974565256,0.12112,79607.0,79605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974565548,0.1218,79607.0,79598.0,0.00018837]
["bitfinex-derivatives","BTCF0:USTF0",1743974565858,0.3608,79599.0,79584.0,0.06538841]
["bitfinex-derivatives","BTCF0:USTF0",1743974566057,0.3608,79588.0,79584.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1743974566257,0.1952,79587.0,79584.0,0.01327437]
["bitfinex-derivatives","BTCF0:USTF0",1743974566455,0.19588,79587.0,79584.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1743974566659,0.19588,79587.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974566847,0.19588,79587.0,79584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974567049,0.19606849,79587.0,79571.0,0.41236394]
["bitfinex-derivatives","BTCF0:USTF0",1743974567357,0.3608,79578.0,79571.0,0.37106116]
["bitfinex-derivatives","BTCF0:USTF0",1743974567555,0.36152,79578.0,79571.0,0.37106116]
["bitfinex-derivatives","BTCF0:USTF0",1743974568161,0.36152,79578.0,79571.0,0.01026116]
["bitfinex-derivatives","BTCF0:USTF0",1743974568348,0.36152,79578.0,79540.0,0.22708283]
["bitfinex-derivatives","BTCF0:USTF0",1743974568349,0.3608,79572.0,79540.0,0.22708283]
["bitfinex-derivatives","BTCF0:USTF0",1743974568544,0.3608,79555.0,79543.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974568749,0.36152,79555.0,79543.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974568957,0.36152,79555.0,79543.0,0.29863799]
["bitfinex-derivatives","BTCF0:USTF0",1743974569357,0.12104,79554.0,79543.0,0.29863799]
["bitfinex-derivatives","BTCF0:USTF0",1743974569659,0.12168,79554.0,79543.0,0.3478621]
["bitfinex-derivatives","BTCF0:USTF0",1743974569859,0.00064,79554.0,79553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974570048,0.001,79555.0,79553.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974570655,0.00018849,79557.0,79554.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743974570861,0.3608,79577.0,79554.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1743974571161,0.36156,79577.0,79567.0,0.22708283]
["bitfinex-derivatives","BTCF0:USTF0",1743974571357,0.36156,79577.0,79568.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743974571563,0.1997,79576.0,79568.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1743974571861,0.20042,79576.0,79568.0,0.30693799]
["bitfinex-derivatives","BTCF0:USTF0",1743974572364,0.03141,79575.0,79568.0,0.30693799]
["bitfinex-derivatives","BTCF0:USTF0",1743974572547,0.03221,79575.0,79568.0,0.30693799]
["bitfinex-derivatives","BTCF0:USTF0",1743974572860,0.1997,79574.0,79568.0,0.30893799]
["bitfinex-derivatives","BTCF0:USTF0",1743974573054,0.20042,79574.0,79568.0,0.30893799]
["bitfinex-derivatives","BTCF0:USTF0",1743974573255,0.20042,79574.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974573457,0.20042,79574.0,79573.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974573861,0.00072,79574.0,79573.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974574060,0.03141,79575.0,79573.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974574259,0.03141,79575.0,79574.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743974574460,0.03221,79575.0,79574.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743974574757,0.5601,79599.0,79574.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1743974574962,0.1861,79598.0,79583.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974575260,0.1861,79598.0,79584.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743974575458,0.1861,79598.0,79584.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1743974575763,0.1861,79598.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974575953,0.1861,79598.0,79590.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1743974576155,0.1861,79598.0,79590.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1743974577256,0.1881,79598.0,79590.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1743974577666,0.1911,79598.0,79590.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1743974577975,0.1901,79598.0,79590.0,0.31047799]
["bitfinex-derivatives","BTCF0:USTF0",1743974578264,0.1881,79598.0,79590.0,0.31047799]
["bitfinex-derivatives","BTCF0:USTF0",1743974578455,0.1907,79597.0,79590.0,0.31047799]
["bitfinex-derivatives","BTCF0:USTF0",1743974578857,0.1941,79596.0,79590.0,0.31047799]
["bitfinex-derivatives","BTCF0:USTF0",1743974579265,1e-08,79599.0,79590.0,0.68055515]
["bitfinex-derivatives","BTCF0:USTF0",1743974579455,1e-08,79599.0,79590.0,0.73157459]
["bitfinex-derivatives","BTCF0:USTF0",1743974579655,0.001,79598.0,79597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974579857,0.001,79598.0,79597.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743974580159,0.1913,79598.0,79597.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743974580356,0.1903,79598.0,79597.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743974581057,0.1903,79598.0,79597.0,0.29887799]
["bitfinex-derivatives","BTCF0:USTF0",1743974581257,0.1903,79598.0,79597.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974581454,0.00100001,79599.0,79597.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974581655,1e-08,79599.0,79598.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743974582262,1e-08,79599.0,79598.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1743974584161,1e-08,79599.0,79598.0,0.13677799]
["bitfinex-derivatives","BTCF0:USTF0",1743974584356,1e-08,79599.0,79598.0,0.13877799]
["bitfinex-derivatives","BTCF0:USTF0",1743974584758,1e-08,79599.0,79598.0,0.13781799]
["bitfinex-derivatives","BTCF0:USTF0",1743974584962,0.38390001,79599.0,79598.0,0.13781799]
["bitfinex-derivatives","BTCF0:USTF0",1743974585161,0.38454001,79599.0,79598.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1743974585766,0.38454001,79599.0,79598.0,0.13781799]
["bitfinex-derivatives","BTCF0:USTF0",1743974586060,0.53454001,79599.0,79590.0,0.00927716]
["bitfinex-derivatives","BTCF0:USTF0",1743974586262,0.3608,79591.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974586564,0.1887,79590.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974586753,0.18934,79590.0,79574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974587161,0.18934,79590.0,79574.0,0.29810648]
["bitfinex-derivatives","BTCF0:USTF0",1743974587466,0.1887,79590.0,79574.0,0.30838075]
["bitfinex-derivatives","BTCF0:USTF0",1743974587655,0.1887,79590.0,79583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974587858,0.18934,79590.0,79585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974588060,0.18934,79590.0,79585.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743974588459,1e-08,79599.0,79585.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743974588659,0.00064,79599.0,79595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974588957,0.05024,79604.0,79595.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743974589156,0.05024,79604.0,79603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974589357,0.05148001,79604.0,79603.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743974589572,0.00124001,79604.0,79603.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743974590165,0.00124001,79604.0,79603.0,0.29915799]
["bitfinex-derivatives","BTCF0:USTF0",1743974590368,0.00124001,79604.0,79603.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974592767,0.3698,79625.0,79603.0,0.29791799]
["bitfinex-derivatives","BTCF0:USTF0",1743974592971,0.3698,79625.0,79614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974593269,0.3698,79625.0,79615.0,0.13381799]
["bitfinex-derivatives","BTCF0:USTF0",1743974593458,0.3698,79625.0,79615.0,0.13537799]
["bitfinex-derivatives","BTCF0:USTF0",1743974594057,0.3698,79625.0,79615.0,0.1448234]
["bitfinex-derivatives","BTCF0:USTF0",1743974594258,0.3738,79625.0,79615.0,0.1448234]
["bitfinex-derivatives","BTCF0:USTF0",1743974594770,0.3768,79625.0,79615.0,0.1448234]
["bitfinex-derivatives","BTCF0:USTF0",1743974595760,0.3768,79625.0,79624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974596069,0.3768,79625.0,79621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974596269,0.3768,79625.0,79621.0,0.29947799]
["bitfinex-derivatives","BTCF0:USTF0",1743974596862,0.3608,79622.0,79621.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743974597063,0.3608,79622.0,79615.0,0.00944541]
["bitfinex-derivatives","BTCF0:USTF0",1743974597368,0.3878,79621.0,79612.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1743974597667,0.3878,79621.0,79612.0,0.00174849]
["bitfinex-derivatives","BTCF0:USTF0",1743974598070,0.3608,79613.0,79612.0,0.00174849]
["bitfinex-derivatives","BTCF0:USTF0",1743974599163,0.3608,79613.0,79606.0,1.74522648]
["bitfinex-derivatives","BTCF0:USTF0",1743974599370,0.379,79612.0,79606.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743974599561,0.379,79612.0,79589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974599761,0.379,79612.0,79596.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743974599965,0.379,79612.0,79596.0,0.37152887]
["bitfinex-derivatives","BTCF0:USTF0",1743974600468,0.37918849,79612.0,79596.0,0.37171736]
["bitfinex-derivatives","BTCF0:USTF0",1743974600669,0.38018849,79612.0,79596.0,0.37171736]
["bitfinex-derivatives","BTCF0:USTF0",1743974601164,0.3608,79605.0,79596.0,0.01091736]
["bitfinex-derivatives","BTCF0:USTF0",1743974601368,0.5738,79604.0,79596.0,0.00979736]
["bitfinex-derivatives","BTCF0:USTF0",1743974602274,0.3608,79597.0,79587.0,0.30771535]
["bitfinex-derivatives","BTCF0:USTF0",1743974602566,0.3762,79596.0,79587.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743974602876,0.3608,79588.0,79587.0,0.00948156]
["bitfinex-derivatives","BTCF0:USTF0",1743974603065,0.48124,79588.0,79587.0,0.00948156]
["bitfinex-derivatives","BTCF0:USTF0",1743974603266,0.48124,79588.0,79577.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1743974603473,0.3762,79587.0,79580.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1743974603673,0.3762,79587.0,79580.0,0.00138849]
["bitfinex-derivatives","BTCF0:USTF0",1743974604271,0.3762,79587.0,79580.0,0.01097803]
["bitfinex-derivatives","BTCF0:USTF0",1743974604774,0.3772,79587.0,79580.0,0.01297803]
["bitfinex-derivatives","BTCF0:USTF0",1743974605474,0.3772,79587.0,79577.0,1.80708591]
["bitfinex-derivatives","BTCF0:USTF0",1743974606373,0.03141,79586.0,79577.0,1.80708591]
["bitfinex-derivatives","BTCF0:USTF0",1743974606567,0.03141,79586.0,79577.0,1.81639329]
["bitfinex-derivatives","BTCF0:USTF0",1743974606767,0.3865,79585.0,79577.0,1.81639329]
["bitfinex-derivatives","BTCF0:USTF0",1743974607969,0.3875,79585.0,79577.0,1.81639329]
["bitfinex-derivatives","BTCF0:USTF0",1743974608372,0.3875,79585.0,79577.0,1.75351128]
["bitfinex-derivatives","BTCF0:USTF0",1743974608574,0.3885,79585.0,79577.0,1.75351128]
["bitfinex-derivatives","BTCF0:USTF0",1743974609475,0.7493,79585.0,79577.0,1.75351128]
["bitfinex-derivatives","BTCF0:USTF0",1743974609676,0.3608,79578.0,79577.0,1.75351128]
["bitfinex-derivatives","BTCF0:USTF0",1743974609873,0.3608,79578.0,79577.0,0.00930738]
["bitfinex-derivatives","BTCF0:USTF0",1743974610077,0.36144,79578.0,79557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974610267,0.3688,79577.0,79562.0,0.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1743974610472,0.36952,79577.0,79562.0,0.00260541]
["bitfinex-derivatives","BTCF0:USTF0",1743974610680,0.36952,79577.0,79562.0,0.01123998]
["bitfinex-derivatives","BTCF0:USTF0",1743974611074,0.3608,79563.0,79562.0,0.00935457]
["bitfinex-derivatives","BTCF0:USTF0",1743974611271,0.36144,79563.0,79550.0,2.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743974611472,0.3688,79562.0,79550.0,2.29123799]
["bitfinex-derivatives","BTCF0:USTF0",1743974611672,0.3688,79562.0,79550.0,2.47943799]
["bitfinex-derivatives","BTCF0:USTF0",1743974612782,0.3688,79562.0,79550.0,2.48905687]
["bitfinex-derivatives","BTCF0:USTF0",1743974612972,0.3688,79562.0,79550.0,1.7972967]
["bitfinex-derivatives","BTCF0:USTF0",1743974613173,0.3608,79555.0,79550.0,1.7972967]
["bitfinex-derivatives","BTCF0:USTF0",1743974613482,0.379,79554.0,79550.0,1.7972967]
["bitfinex-derivatives","BTCF0:USTF0",1743974613785,0.37972,79554.0,79550.0,1.7972967]
["bitfinex-derivatives","BTCF0:USTF0",1743974614175,0.37972,79554.0,79550.0,0.01033888]
["bitfinex-derivatives","BTCF0:USTF0",1743974614372,0.37972,79554.0,79543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974614373,0.37972,79554.0,79544.0,0.33363687]
["bitfinex-derivatives","BTCF0:USTF0",1743974614577,0.37972,79554.0,79544.0,0.33435687]
["bitfinex-derivatives","BTCF0:USTF0",1743974615283,0.38072,79554.0,79544.0,0.33435687]
["bitfinex-derivatives","BTCF0:USTF0",1743974615684,0.38072,79554.0,79544.0,0.3437143]
["bitfinex-derivatives","BTCF0:USTF0",1743974615876,0.38072,79554.0,79545.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743974616078,0.00172,79554.0,79550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974616287,0.001,79554.0,79551.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743974616471,0.05028,79553.0,79551.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743974617373,0.05028,79553.0,79550.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974617581,0.3787,79552.0,79545.0,0.22769397]
["bitfinex-derivatives","BTCF0:USTF0",1743974618184,0.05228,79553.0,79545.0,0.22769397]
["bitfinex-derivatives","BTCF0:USTF0",1743974618385,0.01622792,79553.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974618586,0.01722792,79553.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974618774,0.01722792,79553.0,79546.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743974618980,0.00018849,79560.0,79552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974619173,0.00018849,79560.0,79553.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743974619878,0.00018849,79560.0,79553.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743974620075,0.00018849,79560.0,79553.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1743974620386,0.00082849,79560.0,79553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743974620577,0.001,79553.0,79547.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743974620777,0.001,79553.0,79547.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1743974620977,0.3807,79552.0,79547.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1743974621186,0.38146,79552.0,79547.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1743974622587,0.38246,79552.0,79547.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1743974623384,0.38246,79552.0,79547.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1743974623586,0.38346,79552.0,79547.0,0.48718013]
["bitfinex-derivatives","BTCF0:USTF0",1743974623782,0.38346,79552.0,79547.0,0.12638013]
["bitfinex-derivatives","BTCF0:USTF0",1743974623992,0.38346,79552.0,79547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974624488,0.38346,79552.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974624687,0.38346,79552.0,79548.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974626087,0.38246,79552.0,79548.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974626287,0.38346,79552.0,79548.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743974626478,0.38346,79552.0,79548.0,0.29858013]
["bitfinex-derivatives","BTCF0:USTF0",1743974626680,0.38346,79552.0,79549.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743974627688,0.38246,79552.0,79549.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743974627988,0.38346,79552.0,79549.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743974629591,0.38346,79552.0,79549.0,0.11484013]
["bitfinex-derivatives","BTCF0:USTF0",1743974630088,0.38346,79552.0,79548.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974630284,0.38346,79552.0,79548.0,0.29870013]
["bitfinex-derivatives","BTCF0:USTF0",1743974630876,0.00018849,79560.0,79548.0,0.29870013]
["bitfinex-derivatives","BTCF0:USTF0",1743974631077,0.13039,79559.0,79550.0,0.151862]
["bitfinex-derivatives","BTCF0:USTF0",1743974631284,0.001,79552.0,79550.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1743974631493,0.002,79552.0,79550.0,0.152582]
["bitfinex-derivatives","BTCF0:USTF0",1743974631789,0.002,79552.0,79551.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743974631985,0.13039,79559.0,79551.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1743974632191,0.13039,79559.0,79558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974632382,0.00076,79559.0,79558.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743974632588,0.3608,79575.0,79558.0,0.29870013]
["bitfinex-derivatives","BTCF0:USTF0",1743974632788,0.36144,79575.0,79560.0,0.151862]
["bitfinex-derivatives","BTCF0:USTF0",1743974632989,0.36144,79575.0,79561.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743974633189,0.36144,79575.0,79561.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1743974633496,0.36144,79575.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974633497,0.00064,79575.0,79566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974633685,0.00018849,79576.0,79567.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743974633886,0.00018849,79576.0,79567.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1743974634490,0.001,79575.0,79567.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1743974634988,0.1815,79575.0,79567.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1743974635181,0.1805,79575.0,79567.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1743974635383,0.1805,79575.0,79567.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1743974635592,0.1805,79575.0,79567.0,0.25446013]
["bitfinex-derivatives","BTCF0:USTF0",1743974636492,0.1805,79575.0,79573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974636694,0.1805,79575.0,79574.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743974636695,0.18122,79575.0,79574.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1743974636892,0.18122,79575.0,79574.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1743974637093,0.18122,79575.0,79574.0,0.15125514]
["bitfinex-derivatives","BTCF0:USTF0",1743974637394,0.00072,79575.0,79574.0,0.15125514]
["bitfinex-derivatives","BTCF0:USTF0",1743974637693,0.00018849,79576.0,79574.0,0.15125514]
["bitfinex-derivatives","BTCF0:USTF0",1743974638292,0.00018849,79576.0,79575.0,0.01669514]
["bitfinex-derivatives","BTCF0:USTF0",1743974638496,0.00018849,79576.0,79575.0,0.01741514]
["bitfinex-derivatives","BTCF0:USTF0",1743974638792,0.00018849,79576.0,79574.0,0.09035527]
["bitfinex-derivatives","BTCF0:USTF0",1743974638994,0.00018849,79576.0,79575.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743974639188,0.00018849,79576.0,79575.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743974639388,0.00018849,79576.0,79575.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743974639789,0.1912,79584.0,79575.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1743974639991,0.192,79584.0,79582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974640294,0.192,79584.0,79583.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743974640597,0.192,79584.0,79583.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1743974641292,0.18627,79584.0,79583.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1743974641495,0.18627,79584.0,79583.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743974641698,0.18627,79584.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974641996,0.3608,79576.0,79563.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974642296,0.3608,79564.0,79560.0,0.29527616]
["bitfinex-derivatives","BTCF0:USTF0",1743974642598,0.1922,79563.0,79553.0,0.37264235]
["bitfinex-derivatives","BTCF0:USTF0",1743974642787,0.38356,79563.0,79553.0,0.37328235]
["bitfinex-derivatives","BTCF0:USTF0",1743974642988,0.3608,79557.0,79553.0,0.37328235]
["bitfinex-derivatives","BTCF0:USTF0",1743974643292,0.1906,79556.0,79553.0,0.37328235]
["bitfinex-derivatives","BTCF0:USTF0",1743974643596,0.1914,79556.0,79553.0,0.37328235]
["bitfinex-derivatives","BTCF0:USTF0",1743974644792,0.1914,79556.0,79553.0,0.31042248]
["bitfinex-derivatives","BTCF0:USTF0",1743974644991,0.1914,79556.0,79553.0,0.30978248]
["bitfinex-derivatives","BTCF0:USTF0",1743974645498,0.1914,79556.0,79547.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1743974645698,0.3608,79549.0,79547.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1743974646001,0.3763,79548.0,79547.0,0.00018849]
["bitfinex-derivatives","BTCF0:USTF0",1743974647800,0.3763,79548.0,79538.0,0.21771865]
["bitfinex-derivatives","BTCF0:USTF0",1743974647999,0.3763,79548.0,79534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974648893,0.3763,79548.0,79542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974649090,0.3763,79548.0,79542.0,0.37033658]
["bitfinex-derivatives","BTCF0:USTF0",1743974649290,0.3763,79548.0,79543.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743974649499,0.3763,79548.0,79543.0,0.04339471]
["bitfinex-derivatives","BTCF0:USTF0",1743974649689,0.3763,79548.0,79542.0,0.37033658]
["bitfinex-derivatives","BTCF0:USTF0",1743974650097,0.37706,79548.0,79542.0,0.37097658]
["bitfinex-derivatives","BTCF0:USTF0",1743974650795,0.37706,79548.0,79542.0,0.01017658]
["bitfinex-derivatives","BTCF0:USTF0",1743974650995,0.3608,79546.0,79542.0,0.00953658]
["bitfinex-derivatives","BTCF0:USTF0",1743974651195,0.3757,79545.0,79538.0,0.22780843]
["bitfinex-derivatives","BTCF0:USTF0",1743974651506,0.37646,79545.0,79538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974651892,0.37646,79545.0,79538.0,0.04429018]
["bitfinex-derivatives","BTCF0:USTF0",1743974652702,0.37646,79545.0,79538.0,0.05392682]
["bitfinex-derivatives","BTCF0:USTF0",1743974653491,0.3608,79539.0,79538.0,0.05392682]
["bitfinex-derivatives","BTCF0:USTF0",1743974653693,0.3616,79539.0,79520.0,0.22780843]
["bitfinex-derivatives","BTCF0:USTF0",1743974653994,0.3608,79532.0,79520.0,0.01004428]
["bitfinex-derivatives","BTCF0:USTF0",1743974654196,0.3724,79531.0,79520.0,0.01004428]
["bitfinex-derivatives","BTCF0:USTF0",1743974654395,0.37316,79531.0,79520.0,0.0535992]
["bitfinex-derivatives","BTCF0:USTF0",1743974654590,0.3608,79521.0,79520.0,0.0527592]
["bitfinex-derivatives","BTCF0:USTF0",1743974654791,0.3608,79521.0,79514.0,0.22212106]
["bitfinex-derivatives","BTCF0:USTF0",1743974654792,0.36164,79521.0,79514.0,0.22212106]
["bitfinex-derivatives","BTCF0:USTF0",1743974655004,0.3724,79520.0,79514.0,0.22276106]
["bitfinex-derivatives","BTCF0:USTF0",1743974655196,0.37316,79520.0,79514.0,0.22276106]
["bitfinex-derivatives","BTCF0:USTF0",1743974656205,0.37316,79520.0,79514.0,0.26630455]
["bitfinex-derivatives","BTCF0:USTF0",1743974657006,0.37316,79520.0,79514.0,0.20344468]
["bitfinex-derivatives","BTCF0:USTF0",1743974657195,0.37316,79520.0,79514.0,0.04418349]
["bitfinex-derivatives","BTCF0:USTF0",1743974657800,0.37416,79520.0,79514.0,0.04418349]
["bitfinex-derivatives","BTCF0:USTF0",1743974658100,0.37516,79520.0,79514.0,0.04418349]
["bitfinex-derivatives","BTCF0:USTF0",1743974659305,0.37516,79520.0,79514.0,0.05359482]
["bitfinex-derivatives","BTCF0:USTF0",1743974659504,0.37516,79520.0,79514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974659998,0.37516,79520.0,79509.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743974659999,0.37516,79520.0,79509.0,0.12186679]
["bitfinex-derivatives","BTCF0:USTF0",1743974660196,0.37516,79520.0,79509.0,0.04331393]
["bitfinex-derivatives","BTCF0:USTF0",1743974660404,0.37516,79520.0,79508.0,1.80732]
["bitfinex-derivatives","BTCF0:USTF0",1743974660606,0.37516,79520.0,79508.0,1.81664728]
["bitfinex-derivatives","BTCF0:USTF0",1743974661510,0.3608,79514.0,79508.0,1.81664728]
["bitfinex-derivatives","BTCF0:USTF0",1743974661715,0.3608,79510.0,79508.0,1.81664728]
["bitfinex-derivatives","BTCF0:USTF0",1743974661907,0.3608,79510.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974661908,0.3718,79509.0,79500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974662102,0.3608,79501.0,79500.0,0.14245631]
["bitfinex-derivatives","BTCF0:USTF0",1743974662503,0.36176001,79501.0,79500.0,0.14245631]
["bitfinex-derivatives","BTCF0:USTF0",1743974662909,0.36176001,79501.0,79500.0,0.07959644]
["bitfinex-derivatives","BTCF0:USTF0",1743974664307,0.36276001,79501.0,79500.0,0.07959644]
["bitfinex-derivatives","BTCF0:USTF0",1743974664513,0.36276001,79501.0,79483.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743974664713,0.3859,79500.0,79487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974665011,0.3859,79500.0,79488.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1743974665405,0.3859,79500.0,79490.0,0.15207666]
["bitfinex-derivatives","BTCF0:USTF0",1743974665605,0.3859,79500.0,79488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1743974666106,0.3859,79500.0,79488.0,0.11714013]
["bitfinex-derivatives","BTCF0:USTF0",1743974666310,0.3859,79500.0,79488.0,0.24524013]
["bitfinex-derivatives","BTCF0:USTF0",1743974666510,0.38686001,79500.0,79488.0,0.28827632]
["bitfinex-derivatives","BTCF0:USTF0",1743974667210,0.3608,79496.0,79488.0,0.16017632]
["bitfinex-derivatives","BTCF0:USTF0",1743974667413,0.3859,79495.0,79488.0,0.04303619]
["bitfinex-derivatives","BTCF0:USTF0",1743974667608,0.3859,79495.0,79482.0,2.00574]
["bitfinex-derivatives","BTCF0:USTF0",1743974669122,0.08805,79494.0,79482.0,2.12708013]
["bitfinex-derivatives","BTCF0:USTF0",1743974669508,0.1971,79493.0,79482.0,2.12708013]
["bitfinex-derivatives","BTCF0:USTF0",1743974669710,0.3947,79493.0,79482.0,2.12708013]
["bitfinex-derivatives","BTCF0:USTF0",1743974670118,0.3947,79493.0,79482.0,2.17141611]
["bitfinex-derivatives","BTCF0:USTF0",1743974670315,0.39566001,79493.0,79483.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1743974670516,0.39566001,79493.0,79483.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743974670818,0.39666001,79493.0,79483.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1743974671022,0.39666001,79493.0,79483.0,0.13831924]
["bitfinex-derivatives","BTCF0:USTF0",1743974671210,0.39666001,79493.0,79483.0,0.01011924]
["bitfinex-derivatives","BTCF0:USTF0",1743974671805,0.39766001,79493.0,79483.0,0.01011924]
["bitfinex-derivatives","BTCF0:USTF0",1743974672011,0.39766001,79493.0,79482.0,2.11867548]
["bitfinex-derivatives","BTCF0:USTF0",1743974672222,0.39766001,79493.0,79482.0,2.11931548]
["bitfinex-derivatives","BTCF0:USTF0",1743974674325,0.39766001,79493.0,79482.0,2.03701598]
["bitfinex-derivatives","BTCF0:USTF0",1743974675133,0.39766001,79493.0,79482.0,1.98361957]
["bitfinex-derivatives","BTCF0:USTF0",1743974675527,0.3608,79487.0,79482.0,1.98361957]
["bitfinex-derivatives","BTCF0:USTF0",1743974675732,0.3728,79486.0,79482.0,1.98361957]
["bitfinex-derivatives","BTCF0:USTF0",1743974676033,0.37392001,79486.0,79482.0,1.98361957]
["bitfinex-derivatives","BTCF0:USTF0",1743974676533,0.3728,79486.0,79482.0,1.98361957]
["bitfinex-derivatives","BTCF0:USTF0",1743974676732,0.37392001,79486.0,79482.0,1.98361957]
["bitfinex-derivatives","BTCF0:USTF0",1743974676935,0.37492001,79486.0,79482.0,1.98361957]
["bitfinex-derivatives","BTCF0:USTF0",1743974678127,0.37492001,79486.0,79482.0,1.9207597]
["bitfinex-derivatives","BTCF0:USTF0",1743974678328,0.37592001,79486.0,79482.0,0.05443944]
["bitfinex-derivatives","BTCF0:USTF0",1743974679236,0.03145,79485.0,79482.0,0.05443944]
["bitfinex-derivatives","BTCF0:USTF0",1743974679435,0.03257001,79485.0,79482.0,0.05443944]
["bitfinex-derivatives","BTCF0:USTF0",1743974679740,0.3752,79484.0,79482.0,0.05443944]
["bitfinex-derivatives","BTCF0:USTF0",1743974680036,0.37632001,79484.0,79482.0,0.05443944]
["bitfinex-derivatives","BTCF0:USTF0",1743974681140,0.3608,79483.0,79471.0,0.11903957]
["bitfinex-derivatives","BTCF0:USTF0",1743974681531,0.3846,79482.0,79472.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743974682033,0.3846,79482.0,79472.0,0.19761924]
["bitfinex-derivatives","BTCF0:USTF0",1743974682233,0.3846,79482.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974682441,0.3608,79497.0,79481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974682628,0.3608,79497.0,79484.0,0.15207666]
["bitfinex-derivatives","BTCF0:USTF0",1743974683233,0.3608,79504.0,79488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974683437,0.1894,79503.0,79496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974683639,0.00018862,79504.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974683843,0.3608,79518.0,79500.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743974684137,0.384,79529.0,79509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974684342,0.384,79529.0,79510.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743974684537,0.384,79529.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974684736,0.384,79529.0,79520.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743974685937,0.1924,79529.0,79520.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1743974686134,0.003,79529.0,79520.0,0.37019417]
["bitfinex-derivatives","BTCF0:USTF0",1743974686334,0.1939,79528.0,79520.0,0.37019417]
["bitfinex-derivatives","BTCF0:USTF0",1743974686939,0.1939,79528.0,79526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974687241,0.1939,79528.0,79527.0,0.24034013]
["bitfinex-derivatives","BTCF0:USTF0",1743974688032,0.00018862,79532.0,79527.0,0.24034013]
["bitfinex-derivatives","BTCF0:USTF0",1743974688229,0.1939,79531.0,79527.0,0.24034013]
["bitfinex-derivatives","BTCF0:USTF0",1743974688532,0.00018862,79532.0,79527.0,0.24998044]
["bitfinex-derivatives","BTCF0:USTF0",1743974688844,0.16888563,79541.0,79527.0,0.24998044]
["bitfinex-derivatives","BTCF0:USTF0",1743974689043,0.16888563,79541.0,79536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974689244,0.16888563,79541.0,79538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974689544,0.16888563,79541.0,79539.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743974690336,0.16888563,79541.0,79539.0,0.13184013]
["bitfinex-derivatives","BTCF0:USTF0",1743974690636,0.15108862,79551.0,79539.0,0.13184013]
["bitfinex-derivatives","BTCF0:USTF0",1743974690836,0.14671566,79551.0,79539.0,0.13184013]
["bitfinex-derivatives","BTCF0:USTF0",1743974691038,0.14559565,79551.0,79546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974691239,0.14559565,79551.0,79547.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743974692046,0.00018862,79557.0,79547.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743974692445,0.00081138,79551.0,79547.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743974692746,0.1977,79579.0,79556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974692941,0.1977,79579.0,79561.0,0.15207666]
["bitfinex-derivatives","BTCF0:USTF0",1743974693146,0.1977,79579.0,79560.0,0.15207666]
["bitfinex-derivatives","BTCF0:USTF0",1743974693147,0.22638941,79571.0,79564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974693349,0.22638941,79571.0,79564.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974693548,0.00112001,79571.0,79564.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974693738,0.00018862,79575.0,79564.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974694135,0.00018862,79575.0,79571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974695049,0.00018862,79575.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974695245,0.38348862,79575.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974695550,0.05026,79574.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974696035,0.3833,79573.0,79565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974696438,0.3833,79573.0,79565.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974696951,0.3833,79573.0,79565.0,0.30733485]
["bitfinex-derivatives","BTCF0:USTF0",1743974697249,0.3608,79568.0,79560.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1743974697449,0.3608,79561.0,79560.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1743974697651,0.36192001,79561.0,79560.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1743974697837,0.51192001,79561.0,79540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974698040,0.3608,79548.0,79530.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974698240,0.36192001,79548.0,79530.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974698643,0.36192001,79548.0,79532.0,1.81738104]
["bitfinex-derivatives","BTCF0:USTF0",1743974698644,0.1998,79547.0,79532.0,1.81738104]
["bitfinex-derivatives","BTCF0:USTF0",1743974699052,0.19998862,79547.0,79532.0,1.81756966]
["bitfinex-derivatives","BTCF0:USTF0",1743974699246,0.3608,79541.0,79532.0,1.81756966]
["bitfinex-derivatives","BTCF0:USTF0",1743974699452,0.1998,79540.0,79532.0,1.75470979]
["bitfinex-derivatives","BTCF0:USTF0",1743974699748,0.20092001,79540.0,79532.0,1.75470979]
["bitfinex-derivatives","BTCF0:USTF0",1743974700550,0.20092001,79540.0,79532.0,0.00940966]
["bitfinex-derivatives","BTCF0:USTF0",1743974701046,0.3608,79533.0,79532.0,0.00940966]
["bitfinex-derivatives","BTCF0:USTF0",1743974701252,0.00112001,79533.0,79520.0,0.05512405]
["bitfinex-derivatives","BTCF0:USTF0",1743974701448,0.3608,79529.0,79510.0,0.23731893]
["bitfinex-derivatives","BTCF0:USTF0",1743974701642,0.1952,79528.0,79510.0,0.23731893]
["bitfinex-derivatives","BTCF0:USTF0",1743974701843,0.1952,79528.0,79511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974702450,0.1952,79528.0,79520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974702451,0.00018862,79527.0,79520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974702646,0.00138863,79527.0,79520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974702954,0.3608,79522.0,79520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974703151,0.1933,79521.0,79520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974703342,0.38974001,79521.0,79520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974703740,0.38974001,79521.0,79520.0,0.05847468]
["bitfinex-derivatives","BTCF0:USTF0",1743974703945,0.19644001,79521.0,79520.0,0.05847468]
["bitfinex-derivatives","BTCF0:USTF0",1743974704549,0.38664001,79521.0,79520.0,0.05847468]
["bitfinex-derivatives","BTCF0:USTF0",1743974704745,0.38664001,79521.0,79520.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1743974704951,0.38664001,79521.0,79520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974705450,0.38664001,79521.0,79510.0,0.00637317]
["bitfinex-derivatives","BTCF0:USTF0",1743974705651,0.3608,79511.0,79506.0,1.80756]
["bitfinex-derivatives","BTCF0:USTF0",1743974705865,0.3897,79510.0,79484.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1743974706352,0.197,79509.0,79481.0,2.16868]
["bitfinex-derivatives","BTCF0:USTF0",1743974706549,0.19812001,79509.0,79497.0,0.37033821]
["bitfinex-derivatives","BTCF0:USTF0",1743974706750,0.3897,79508.0,79506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974707052,0.39086,79508.0,79506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974707447,0.39086,79508.0,79495.0,0.05356991]
["bitfinex-derivatives","BTCF0:USTF0",1743974707753,0.3608,79497.0,79495.0,0.06316716]
["bitfinex-derivatives","BTCF0:USTF0",1743974707951,0.1984,79496.0,79495.0,0.06316716]
["bitfinex-derivatives","BTCF0:USTF0",1743974708157,0.19952001,79496.0,79495.0,0.06316716]
["bitfinex-derivatives","BTCF0:USTF0",1743974708556,0.19952001,79496.0,79495.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1743974708856,0.19952001,79496.0,79482.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743974708857,0.39952001,79496.0,79481.0,0.05330767]
["bitfinex-derivatives","BTCF0:USTF0",1743974709051,0.3608,79482.0,79467.0,0.28323598]
["bitfinex-derivatives","BTCF0:USTF0",1743974709356,0.1984,79481.0,79467.0,0.33735593]
["bitfinex-derivatives","BTCF0:USTF0",1743974709766,0.1833,79480.0,79467.0,0.33735593]
["bitfinex-derivatives","BTCF0:USTF0",1743974710057,0.1833,79480.0,79467.0,0.05411995]
["bitfinex-derivatives","BTCF0:USTF0",1743974710254,0.3608,79470.0,79467.0,0.00928556]
["bitfinex-derivatives","BTCF0:USTF0",1743974710447,0.36192001,79470.0,79466.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1743974710646,0.1914,79469.0,79467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974710956,0.19252001,79469.0,79460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974711155,0.19252001,79469.0,79443.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743974711353,0.3608,79454.0,79443.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743974711554,0.3608,79454.0,79443.0,0.12154013]
["bitfinex-derivatives","BTCF0:USTF0",1743974711744,0.1914,79453.0,79443.0,0.00952547]
["bitfinex-derivatives","BTCF0:USTF0",1743974711950,0.1914,79453.0,79444.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743974712353,0.1914,79453.0,79441.0,0.29754683]
["bitfinex-derivatives","BTCF0:USTF0",1743974713156,0.1924,79453.0,79443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743974713365,0.1934,79453.0,79443.0,0.05701524]
["bitfinex-derivatives","BTCF0:USTF0",1743974713655,0.1934,79453.0,79443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743974713856,0.1924,79453.0,79442.0,0.29672745]
["bitfinex-derivatives","BTCF0:USTF0",1743974714058,0.1818,79452.0,79442.0,0.29672745]
["bitfinex-derivatives","BTCF0:USTF0",1743974714444,0.1968,79451.0,79442.0,0.29672745]
["bitfinex-derivatives","BTCF0:USTF0",1743974714648,0.1968,79451.0,79442.0,0.23386758]
["bitfinex-derivatives","BTCF0:USTF0",1743974714849,0.1818,79450.0,79443.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743974715355,0.1968,79449.0,79443.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743974715758,0.19792001,79449.0,79448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974716155,0.19792001,79449.0,79448.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743974716460,0.3608,79468.0,79448.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743974716662,0.3701,79467.0,79458.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974716855,0.3701,79467.0,79459.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743974717055,0.3701,79467.0,79456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974717458,0.3701,79467.0,79448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743974717753,0.3701,79467.0,79448.0,0.30012887]
["bitfinex-derivatives","BTCF0:USTF0",1743974718161,0.3701,79467.0,79450.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974718363,0.3608,79457.0,79448.0,0.29812887]
["bitfinex-derivatives","BTCF0:USTF0",1743974718562,0.3701,79456.0,79448.0,0.29812887]
["bitfinex-derivatives","BTCF0:USTF0",1743974719257,0.3701,79456.0,79450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743974719458,0.002,79467.0,79450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743974719659,0.3667,79478.0,79466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974719860,0.3667,79478.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974720061,50.17329049,79727.0,79473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974720062,0.3608,79502.0,79474.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743974720261,0.36166153,79493.0,79490.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974720461,0.36230153,79493.0,79491.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1743974720660,0.18240153,79493.0,79491.0,0.27784013]
["bitfinex-derivatives","BTCF0:USTF0",1743974720967,0.1799,79492.0,79491.0,0.27860013]
["bitfinex-derivatives","BTCF0:USTF0",1743974721164,0.18058,79492.0,79491.0,0.27860013]
["bitfinex-derivatives","BTCF0:USTF0",1743974721364,0.00068,79492.0,79491.0,0.27860013]
["bitfinex-derivatives","BTCF0:USTF0",1743974721569,0.00018874,79500.0,79491.0,0.63940013]
["bitfinex-derivatives","BTCF0:USTF0",1743974721762,0.11515428,79501.0,79499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974721969,0.00044,79501.0,79500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1743974722155,0.3608,79518.0,79500.0,0.39588212]
["bitfinex-derivatives","BTCF0:USTF0",1743974722355,0.3608,79522.0,79510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974722662,0.3608,79522.0,79511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743974722859,0.00112001,79522.0,79519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974723066,0.3608,79541.0,79520.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743974723266,0.3608,79548.0,79530.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974723472,0.3608,79548.0,79531.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1743974723657,0.1886,79547.0,79531.0,0.09324013]
["bitfinex-derivatives","BTCF0:USTF0",1743974723858,0.1886,79547.0,79535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974724169,0.1886,79547.0,79535.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743974724560,0.00018862,79549.0,79535.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743974724760,0.00018862,79549.0,79539.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974724956,0.00018862,79549.0,79545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974725165,0.00018862,79549.0,79545.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1743974725558,0.3608,79573.0,79548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974725766,0.7264,79573.0,79560.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974725962,0.7264,79573.0,79560.0,0.22959112]
["bitfinex-derivatives","BTCF0:USTF0",1743974726265,0.3656,79573.0,79563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974726572,0.3656,79573.0,79563.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743974726770,0.3608,79572.0,79557.0,0.3093702]
["bitfinex-derivatives","BTCF0:USTF0",1743974727269,0.3656,79571.0,79557.0,0.31891142]
["bitfinex-derivatives","BTCF0:USTF0",1743974729567,0.3676,79571.0,79557.0,0.31891142]
["bitfinex-derivatives","BTCF0:USTF0",1743974729763,0.3676,79571.0,79557.0,0.31038639]
["bitfinex-derivatives","BTCF0:USTF0",1743974729970,0.3608,79560.0,79557.0,0.06387606]
["bitfinex-derivatives","BTCF0:USTF0",1743974730171,0.3825,79559.0,79556.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1743974731071,0.05,79558.0,79520.0,0.58859112]
["bitfinex-derivatives","BTCF0:USTF0",1743974731271,0.3608,79540.0,79520.0,0.58991112]
["bitfinex-derivatives","BTCF0:USTF0",1743974731471,0.3608,79540.0,79521.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1743974731666,0.1962,79539.0,79521.0,0.11166361]
["bitfinex-derivatives","BTCF0:USTF0",1743974731869,0.1962,79539.0,79521.0,0.47246361]
["bitfinex-derivatives","BTCF0:USTF0",1743974732263,0.3608,79533.0,79522.0,0.00018862]
["bitfinex-derivatives","BTCF0:USTF0",1743974732464,0.1962,79532.0,79522.0,0.00142862]
["bitfinex-derivatives","BTCF0:USTF0",1743974732864,0.1962,79532.0,79521.0,0.41475236]
["bitfinex-derivatives","BTCF0:USTF0",1743974733066,0.1988,79531.0,79521.0,0.46932184]
["bitfinex-derivatives","BTCF0:USTF0",1743974733370,0.1988,79531.0,79521.0,0.06405309]
["bitfinex-derivatives","BTCF0:USTF0",1743974733566,0.1962,79530.0,79522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974733768,0.24649,79530.0,79522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974733970,0.1988,79529.0,79522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974734469,0.1829,79528.0,79522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743974734964,0.1821,79527.0,79521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974735168,0.18294,79527.0,79521.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743974735473,0.1829,79526.0,79521.0,0.06524135]
["bitfinex-derivatives","BTCF0:USTF0",1743974735770,0.1829,79526.0,79522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974735970,0.3608,79524.0,79522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974736161,0.365,79523.0,79522.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974736366,0.36572,79523.0,79520.0,0.00955379]
["bitfinex-derivatives","BTCF0:USTF0",1743974736561,0.36572,79523.0,79516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974736562,0.3608,79521.0,79498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974736766,0.3608,79501.0,79498.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743974736967,0.00124001,79501.0,79487.0,1.80788]
["bitfinex-derivatives","BTCF0:USTF0",1743974737276,0.3608,79504.0,79487.0,1.80852]
["bitfinex-derivatives","BTCF0:USTF0",1743974737669,0.11814862,79503.0,79487.0,1.80852]
["bitfinex-derivatives","BTCF0:USTF0",1743974737873,0.3608,79495.0,79487.0,1.87075833]
["bitfinex-derivatives","BTCF0:USTF0",1743974738068,0.3608,79488.0,79487.0,1.87075833]
["bitfinex-derivatives","BTCF0:USTF0",1743974738272,0.3608,79488.0,79487.0,1.88017616]
["bitfinex-derivatives","BTCF0:USTF0",1743974738673,0.3608,79488.0,79487.0,0.07229616]
["bitfinex-derivatives","BTCF0:USTF0",1743974738866,0.36204001,79488.0,79487.0,0.00879629]
["bitfinex-derivatives","BTCF0:USTF0",1743974739067,0.36204001,79488.0,79469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974739367,0.36204001,79488.0,79475.0,0.30819151]
["bitfinex-derivatives","BTCF0:USTF0",1743974739568,0.36404001,79488.0,79475.0,0.30819151]
["bitfinex-derivatives","BTCF0:USTF0",1743974739773,0.3791,79487.0,79475.0,0.30819151]
["bitfinex-derivatives","BTCF0:USTF0",1743974739975,0.38038,79487.0,79475.0,0.30819151]
["bitfinex-derivatives","BTCF0:USTF0",1743974740571,0.38038,79487.0,79476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974740877,0.38038,79487.0,79476.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1743974741674,0.38038,79487.0,79476.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743974741866,0.38038,79487.0,79475.0,0.00927965]
["bitfinex-derivatives","BTCF0:USTF0",1743974742072,0.38138,79487.0,79475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974742374,0.38238,79487.0,79475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974743074,0.38238,79487.0,79476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974743272,0.38138,79487.0,79476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974743577,0.38238,79487.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974743776,0.38238,79487.0,79478.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743974744172,0.38238,79487.0,79479.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743974744974,0.20078,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974745278,0.20178,79487.0,79479.0,0.04094013]
["bitfinex-derivatives","BTCF0:USTF0",1743974745475,0.00328,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974745672,0.002,79487.0,79486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974746178,0.002,79487.0,79486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743974746570,0.001,79487.0,79486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743974746772,0.001,79487.0,79486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743974746773,0.002,79487.0,79486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743974746978,0.002,79487.0,79486.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743974747974,0.002,79487.0,79486.0,0.44894013]
["bitfinex-derivatives","BTCF0:USTF0",1743974748181,0.002,79487.0,79486.0,0.29894013]
["bitfinex-derivatives","BTCF0:USTF0",1743974748983,0.002,79487.0,79486.0,0.41674013]
["bitfinex-derivatives","BTCF0:USTF0",1743974749280,0.002,79487.0,79486.0,0.29894013]
["bitfinex-derivatives","BTCF0:USTF0",1743974749584,0.002,79487.0,79486.0,0.41674013]
["bitfinex-derivatives","BTCF0:USTF0",1743974750684,0.1833,79497.0,79486.0,0.41674013]
["bitfinex-derivatives","BTCF0:USTF0",1743974750889,0.1855,79496.0,79487.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974751078,0.1855,79496.0,79487.0,0.16493125]
["bitfinex-derivatives","BTCF0:USTF0",1743974751272,0.1962,79495.0,79487.0,0.16493125]
["bitfinex-derivatives","BTCF0:USTF0",1743974751480,0.19752,79495.0,79487.0,0.16493125]
["bitfinex-derivatives","BTCF0:USTF0",1743974751678,0.1855,79494.0,79487.0,0.16493125]
["bitfinex-derivatives","BTCF0:USTF0",1743974752183,0.1962,79493.0,79487.0,0.16493125]
["bitfinex-derivatives","BTCF0:USTF0",1743974752677,0.1855,79492.0,79487.0,0.16593125]
["bitfinex-derivatives","BTCF0:USTF0",1743974752876,0.18678,79492.0,79487.0,0.16593125]
["bitfinex-derivatives","BTCF0:USTF0",1743974753078,0.1805,79491.0,79487.0,0.16593125]
["bitfinex-derivatives","BTCF0:USTF0",1743974753489,0.1826,79490.0,79487.0,0.16593125]
["bitfinex-derivatives","BTCF0:USTF0",1743974753879,0.1805,79489.0,79487.0,0.16593125]
["bitfinex-derivatives","BTCF0:USTF0",1743974754179,0.1805,79489.0,79487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974754387,0.1826,79488.0,79487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743974754884,0.18384001,79488.0,79487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974755074,0.18384001,79488.0,79487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974755274,0.18384001,79488.0,79487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743974755488,0.18384001,79488.0,79487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974755785,0.18384001,79488.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974755786,0.33484001,79488.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974755978,0.1846,79488.0,79487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974756176,0.18584001,79488.0,79477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974756378,0.1846,79488.0,79475.0,0.07267872]
["bitfinex-derivatives","BTCF0:USTF0",1743974756573,0.1846,79488.0,79458.0,0.29754683]
["bitfinex-derivatives","BTCF0:USTF0",1743974756574,0.3608,79476.0,79458.0,0.29754683]
["bitfinex-derivatives","BTCF0:USTF0",1743974756781,0.3608,79459.0,79458.0,0.30683443]
["bitfinex-derivatives","BTCF0:USTF0",1743974756982,0.36204001,79459.0,79458.0,0.30683443]
["bitfinex-derivatives","BTCF0:USTF0",1743974757181,0.54534001,79459.0,79458.0,0.24397456]
["bitfinex-derivatives","BTCF0:USTF0",1743974758175,0.69534001,79459.0,79450.0,0.37094815]
["bitfinex-derivatives","BTCF0:USTF0",1743974758482,0.3608,79451.0,79450.0,0.37094815]
["bitfinex-derivatives","BTCF0:USTF0",1743974758677,0.36204001,79451.0,79450.0,0.37094815]
["bitfinex-derivatives","BTCF0:USTF0",1743974758985,0.51204001,79451.0,79430.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974759184,0.3608,79443.0,79430.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974759577,0.36204001,79443.0,79430.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974759779,0.3608,79431.0,79430.0,0.23722497]
["bitfinex-derivatives","BTCF0:USTF0",1743974759981,0.3608,79431.0,79430.0,0.00943385]
["bitfinex-derivatives","BTCF0:USTF0",1743974760182,0.3608,79431.0,79428.0,0.31697398]
["bitfinex-derivatives","BTCF0:USTF0",1743974760385,0.1814,79430.0,79428.0,0.31697398]
["bitfinex-derivatives","BTCF0:USTF0",1743974760586,0.18264001,79430.0,79428.0,0.31697398]
["bitfinex-derivatives","BTCF0:USTF0",1743974761588,0.18364001,79430.0,79428.0,0.31697398]
["bitfinex-derivatives","BTCF0:USTF0",1743974761795,0.18364001,79430.0,79420.0,0.44816723]
["bitfinex-derivatives","BTCF0:USTF0",1743974762091,0.3608,79423.0,79420.0,0.4578223]
["bitfinex-derivatives","BTCF0:USTF0",1743974762288,0.18464001,79430.0,79420.0,0.5203807]
["bitfinex-derivatives","BTCF0:USTF0",1743974762494,0.3608,79440.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974762791,0.3608,79440.0,79430.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974762991,0.3608,79440.0,79431.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743974763179,0.3608,79440.0,79431.0,0.13634013]
["bitfinex-derivatives","BTCF0:USTF0",1743974763385,0.1817,79439.0,79432.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974764996,0.1827,79439.0,79432.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974765198,0.1837,79439.0,79432.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743974765400,0.3608,79433.0,79423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974765695,0.1909,79432.0,79424.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743974766207,0.1909,79432.0,79424.0,0.12054013]
["bitfinex-derivatives","BTCF0:USTF0",1743974766701,0.3608,79426.0,79420.0,0.5203807]
["bitfinex-derivatives","BTCF0:USTF0",1743974766903,0.1909,79425.0,79420.0,0.5203807]
["bitfinex-derivatives","BTCF0:USTF0",1743974768200,0.1909,79425.0,79420.0,0.29258958]
["bitfinex-derivatives","BTCF0:USTF0",1743974768997,0.19322,79425.0,79420.0,0.29258958]
["bitfinex-derivatives","BTCF0:USTF0",1743974769294,0.19422,79425.0,79420.0,0.22972971]
["bitfinex-derivatives","BTCF0:USTF0",1743974769807,0.19422,79425.0,79420.0,0.07221347]
["bitfinex-derivatives","BTCF0:USTF0",1743974769998,0.19422,79425.0,79410.0,0.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1743974770200,0.3608,79418.0,79417.0,1.81825776]
["bitfinex-derivatives","BTCF0:USTF0",1743974770501,0.3608,79418.0,79392.0,1.80964]
["bitfinex-derivatives","BTCF0:USTF0",1743974770708,0.3608,79402.0,79400.0,0.1095894]
["bitfinex-derivatives","BTCF0:USTF0",1743974770904,0.3801,79401.0,79400.0,0.1095894]
["bitfinex-derivatives","BTCF0:USTF0",1743974771102,0.56194001,79401.0,79400.0,0.1095894]
["bitfinex-derivatives","BTCF0:USTF0",1743974771304,0.56194001,79401.0,79392.0,1.80964]
["bitfinex-derivatives","BTCF0:USTF0",1743974771506,0.3608,79393.0,79392.0,1.87394119]
["bitfinex-derivatives","BTCF0:USTF0",1743974771806,0.3608,79393.0,79392.0,0.07367886]
["bitfinex-derivatives","BTCF0:USTF0",1743974772007,0.36204001,79393.0,79389.0,0.44947844]
["bitfinex-derivatives","BTCF0:USTF0",1743974772200,0.1908,79392.0,79389.0,0.38661857]
["bitfinex-derivatives","BTCF0:USTF0",1743974773206,0.3608,79393.0,79389.0,0.46015786]
["bitfinex-derivatives","BTCF0:USTF0",1743974773504,0.001,79401.0,79390.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1743974773803,0.27210312,79417.0,79399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974774005,0.3608,79403.0,79389.0,0.46015786]
["bitfinex-derivatives","BTCF0:USTF0",1743974774208,0.001,79393.0,79390.0,0.60299112]
["bitfinex-derivatives","BTCF0:USTF0",1743974774401,0.002,79393.0,79390.0,0.60299112]
["bitfinex-derivatives","BTCF0:USTF0",1743974774602,0.001,79393.0,79390.0,0.60299112]
["bitfinex-derivatives","BTCF0:USTF0",1743974775108,0.001,79393.0,79390.0,0.60371112]
["bitfinex-derivatives","BTCF0:USTF0",1743974775309,0.002,79393.0,79390.0,0.54085125]
["bitfinex-derivatives","BTCF0:USTF0",1743974776205,0.002,79393.0,79390.0,0.31306013]
["bitfinex-derivatives","BTCF0:USTF0",1743974776708,0.001,79393.0,79390.0,0.31306013]
["bitfinex-derivatives","BTCF0:USTF0",1743974777811,0.002,79393.0,79390.0,0.31306013]
["bitfinex-derivatives","BTCF0:USTF0",1743974778407,0.002,79393.0,79390.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1743974778810,0.00097687,79393.0,79390.0,0.24920026]
["bitfinex-derivatives","BTCF0:USTF0",1743974779712,0.1908,79398.0,79390.0,0.24920026]
["bitfinex-derivatives","BTCF0:USTF0",1743974779913,0.1918,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974780910,0.1928,79398.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974781115,0.21668,79402.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974781412,0.21732,79402.0,79398.0,0.12614013]
["bitfinex-derivatives","BTCF0:USTF0",1743974781616,0.21732,79402.0,79398.0,0.12682013]
["bitfinex-derivatives","BTCF0:USTF0",1743974782417,0.21732,79402.0,79399.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743974782611,0.1911,79401.0,79399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974782812,0.19182,79401.0,79399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974783010,0.1881,79400.0,79399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974783414,0.18874,79400.0,79399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743974783715,0.18874,79400.0,79398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974783917,0.1857,79399.0,79398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974784117,0.18634,79399.0,79398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974784416,0.18634,79399.0,79389.0,0.01367942]
["bitfinex-derivatives","BTCF0:USTF0",1743974784605,0.3608,79393.0,79389.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743974784805,0.3738,79392.0,79389.0,0.2329183]
["bitfinex-derivatives","BTCF0:USTF0",1743974785010,0.37444,79392.0,79389.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1743974786407,0.73524,79392.0,79389.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1743974787017,0.73724,79392.0,79389.0,0.2960783]
["bitfinex-derivatives","BTCF0:USTF0",1743974787421,0.73724,79392.0,79389.0,0.23321843]
["bitfinex-derivatives","BTCF0:USTF0",1743974787921,0.73621707,79392.0,79389.0,0.23321843]
["bitfinex-derivatives","BTCF0:USTF0",1743974788220,0.73621707,79392.0,79389.0,0.23221843]
["bitfinex-derivatives","BTCF0:USTF0",1743974788406,0.73621707,79392.0,79389.0,0.07338316]
["bitfinex-derivatives","BTCF0:USTF0",1743974788606,0.73621707,79392.0,79384.0,0.00018887]
["bitfinex-derivatives","BTCF0:USTF0",1743974788809,0.3608,79385.0,79384.0,0.00018887]
["bitfinex-derivatives","BTCF0:USTF0",1743974790114,0.36144,79385.0,79384.0,0.00018887]
["bitfinex-derivatives","BTCF0:USTF0",1743974790610,0.36144,79385.0,79372.0,0.298129]
["bitfinex-derivatives","BTCF0:USTF0",1743974790919,0.1823,79384.0,79372.0,0.298809]
["bitfinex-derivatives","BTCF0:USTF0",1743974791122,0.36572,79384.0,79372.0,0.30828488]
["bitfinex-derivatives","BTCF0:USTF0",1743974791321,0.36572,79384.0,79372.0,0.68310826]
["bitfinex-derivatives","BTCF0:USTF0",1743974792315,0.3608,79373.0,79372.0,0.44891493]
["bitfinex-derivatives","BTCF0:USTF0",1743974792519,0.36148,79373.0,79372.0,0.44891493]
["bitfinex-derivatives","BTCF0:USTF0",1743974793522,0.36248,79373.0,79372.0,0.38605506]
["bitfinex-derivatives","BTCF0:USTF0",1743974793820,0.36248,79373.0,79372.0,0.38669506]
["bitfinex-derivatives","BTCF0:USTF0",1743974794020,0.36248,79373.0,79372.0,0.39595809]
["bitfinex-derivatives","BTCF0:USTF0",1743974794224,0.51348,79373.0,79372.0,0.32275939]
["bitfinex-derivatives","BTCF0:USTF0",1743974794421,0.51348,79373.0,79372.0,0.32211939]
["bitfinex-derivatives","BTCF0:USTF0",1743974794811,0.89818,79373.0,79370.0,0.00018887]
["bitfinex-derivatives","BTCF0:USTF0",1743974795008,0.74818,79373.0,79370.0,0.00018887]
["bitfinex-derivatives","BTCF0:USTF0",1743974795211,0.3608,79371.0,79356.0,0.51904143]
["bitfinex-derivatives","BTCF0:USTF0",1743974795423,0.7216,79357.0,79356.0,0.51968143]
["bitfinex-derivatives","BTCF0:USTF0",1743974795614,0.72236,79357.0,79356.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974796214,0.72236,79357.0,79352.0,0.44969434]
["bitfinex-derivatives","BTCF0:USTF0",1743974796417,0.57173822,79356.0,79352.0,0.45065434]
["bitfinex-derivatives","BTCF0:USTF0",1743974796616,0.11716,79355.0,79352.0,0.39739995]
["bitfinex-derivatives","BTCF0:USTF0",1743974796817,0.11812001,79355.0,79348.0,0.06309944]
["bitfinex-derivatives","BTCF0:USTF0",1743974797013,0.17159235,79349.0,79339.0,0.51904143]
["bitfinex-derivatives","BTCF0:USTF0",1743974797213,0.3608,79340.0,79339.0,0.52028143]
["bitfinex-derivatives","BTCF0:USTF0",1743974797528,0.47916001,79340.0,79339.0,0.52028143]
["bitfinex-derivatives","BTCF0:USTF0",1743974798125,0.47916001,79340.0,79332.0,0.59321544]
["bitfinex-derivatives","BTCF0:USTF0",1743974798314,0.3608,79333.0,79332.0,0.59321544]
["bitfinex-derivatives","BTCF0:USTF0",1743974798513,0.41244001,79333.0,79319.0,0.80866334]
["bitfinex-derivatives","BTCF0:USTF0",1743974798723,0.3608,79320.0,79319.0,0.74515379]
["bitfinex-derivatives","BTCF0:USTF0",1743974798913,0.3608,79320.0,79319.0,0.20545707]
["bitfinex-derivatives","BTCF0:USTF0",1743974798914,0.47952001,79320.0,79319.0,0.20545707]
["bitfinex-derivatives","BTCF0:USTF0",1743974799115,0.67952001,79320.0,79319.0,0.20545707]
["bitfinex-derivatives","BTCF0:USTF0",1743974799620,1.04032001,79320.0,79319.0,0.1425972]
["bitfinex-derivatives","BTCF0:USTF0",1743974799826,1.04032001,79320.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974800123,0.3608,79313.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974800333,0.05164001,79313.0,79312.0,0.52486504]
["bitfinex-derivatives","BTCF0:USTF0",1743974800619,0.47792,79322.0,79312.0,0.52486504]
["bitfinex-derivatives","BTCF0:USTF0",1743974800825,0.47952001,79322.0,79313.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743974801222,0.1949,79321.0,79313.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743974801427,0.31358001,79321.0,79313.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743974801925,0.00160001,79321.0,79316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974802127,0.00018911,79327.0,79317.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743974802321,0.00018911,79327.0,79323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974802625,0.00018911,79327.0,79324.0,0.31584013]
["bitfinex-derivatives","BTCF0:USTF0",1743974802825,0.00018911,79327.0,79324.0,0.49954013]
["bitfinex-derivatives","BTCF0:USTF0",1743974803324,0.3608,79344.0,79324.0,0.49954013]
["bitfinex-derivatives","BTCF0:USTF0",1743974803530,0.1859,79341.0,79328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974803720,0.00164001,79341.0,79335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974803915,0.00164001,79341.0,79336.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743974804127,0.3681,79357.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974804318,0.3681,79357.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974804319,0.36970001,79357.0,79349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974804518,0.00018911,79356.0,79350.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743974804816,0.26181133,79352.0,79350.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743974805016,0.26341134,79352.0,79350.0,0.25469626]
["bitfinex-derivatives","BTCF0:USTF0",1743974805222,0.00018911,79356.0,79351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974805424,0.27,79356.0,79351.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1743974805723,0.27,79356.0,79352.0,0.13244013]
["bitfinex-derivatives","BTCF0:USTF0",1743974806229,0.27,79356.0,79353.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743974807224,0.3608,79354.0,79353.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743974807428,0.62192001,79354.0,79353.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743974807622,0.62192001,79354.0,79351.0,0.01451992]
["bitfinex-derivatives","BTCF0:USTF0",1743974807822,0.1843,79353.0,79352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974808025,0.44554001,79353.0,79352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974808422,0.63624001,79353.0,79352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743974808626,0.63624001,79353.0,79332.0,0.31372675]
["bitfinex-derivatives","BTCF0:USTF0",1743974808926,0.3608,79346.0,79333.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743974809126,0.375,79345.0,79333.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743974809327,0.635,79345.0,79333.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743974809632,0.63620001,79345.0,79333.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743974810225,0.63620001,79345.0,79333.0,0.44104657]
["bitfinex-derivatives","BTCF0:USTF0",1743974810525,0.05041,79344.0,79333.0,0.44204657]
["bitfinex-derivatives","BTCF0:USTF0",1743974810831,0.34041,79344.0,79333.0,0.44204657]
["bitfinex-derivatives","BTCF0:USTF0",1743974811035,0.3796,79343.0,79333.0,0.44204657]
["bitfinex-derivatives","BTCF0:USTF0",1743974811331,0.6396,79343.0,79333.0,0.44204657]
["bitfinex-derivatives","BTCF0:USTF0",1743974811718,0.64072001,79343.0,79333.0,0.3791867]
["bitfinex-derivatives","BTCF0:USTF0",1743974812224,0.64072001,79343.0,79333.0,0.38887032]
["bitfinex-derivatives","BTCF0:USTF0",1743974812425,0.64072001,79343.0,79333.0,0.38787032]
["bitfinex-derivatives","BTCF0:USTF0",1743974812732,0.3608,79338.0,79333.0,0.38787032]
["bitfinex-derivatives","BTCF0:USTF0",1743974812928,0.3796,79337.0,79333.0,0.38787032]
["bitfinex-derivatives","BTCF0:USTF0",1743974813232,0.28,79337.0,79333.0,0.38787032]
["bitfinex-derivatives","BTCF0:USTF0",1743974813534,0.03151,79336.0,79333.0,0.38787032]
["bitfinex-derivatives","BTCF0:USTF0",1743974813729,0.31151,79336.0,79333.0,0.38787032]
["bitfinex-derivatives","BTCF0:USTF0",1743974814034,0.31048727,79336.0,79333.0,0.38787032]
["bitfinex-derivatives","BTCF0:USTF0",1743974814732,0.31048727,79336.0,79333.0,0.09786349]
["bitfinex-derivatives","BTCF0:USTF0",1743974816035,0.1893,79335.0,79333.0,0.09786349]
["bitfinex-derivatives","BTCF0:USTF0",1743974816234,0.6446,79335.0,79333.0,0.09786349]
["bitfinex-derivatives","BTCF0:USTF0",1743974817831,0.6446,79335.0,79333.0,0.03500362]
["bitfinex-derivatives","BTCF0:USTF0",1743974818035,0.6446,79335.0,79334.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743974818434,0.64584001,79335.0,79334.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743974820436,0.64584001,79335.0,79333.0,0.00949093]
["bitfinex-derivatives","BTCF0:USTF0",1743974820626,0.64584001,79335.0,79331.0,0.00018911]
["bitfinex-derivatives","BTCF0:USTF0",1743974820827,0.64584001,79335.0,79317.0,0.18853378]
["bitfinex-derivatives","BTCF0:USTF0",1743974821029,0.3608,79326.0,79317.0,0.37013378]
["bitfinex-derivatives","BTCF0:USTF0",1743974821231,0.3749,79325.0,79317.0,0.37013378]
["bitfinex-derivatives","BTCF0:USTF0",1743974821423,0.6449,79325.0,79317.0,0.37013378]
["bitfinex-derivatives","BTCF0:USTF0",1743974822328,0.64602001,79325.0,79317.0,0.00940127]
["bitfinex-derivatives","BTCF0:USTF0",1743974822634,0.3608,79318.0,79310.0,0.06360919]
["bitfinex-derivatives","BTCF0:USTF0",1743974822836,0.35977746,79311.0,79304.0,1.81216]
["bitfinex-derivatives","BTCF0:USTF0",1743974823136,0.3838,79310.0,79304.0,1.81216]
["bitfinex-derivatives","BTCF0:USTF0",1743974823438,0.6738,79310.0,79304.0,0.0095603]
["bitfinex-derivatives","BTCF0:USTF0",1743974823637,0.11676,79309.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974823827,0.3608,79301.0,79300.0,0.03714013]
["bitfinex-derivatives","BTCF0:USTF0",1743974824029,0.67192001,79301.0,79289.0,0.0627004]
["bitfinex-derivatives","BTCF0:USTF0",1743974824228,0.3608,79290.0,79289.0,0.0627004]
["bitfinex-derivatives","BTCF0:USTF0",1743974824429,0.60192001,79290.0,79280.0,0.30039194]
["bitfinex-derivatives","BTCF0:USTF0",1743974824632,0.3608,79281.0,79267.0,0.45058791]
["bitfinex-derivatives","BTCF0:USTF0",1743974824836,0.7216,79268.0,79267.0,0.45058791]
["bitfinex-derivatives","BTCF0:USTF0",1743974825036,1.15832,79268.0,79248.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743974825238,0.3608,79254.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974825432,0.70192001,79254.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974825931,0.87842001,79254.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974826138,0.3608,79248.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974826439,0.6008,79248.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974826642,0.71864001,79248.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974826939,1.01864001,79248.0,79247.0,0.53574313]
["bitfinex-derivatives","BTCF0:USTF0",1743974827240,1.01864001,79248.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974827436,0.3608,79241.0,79240.0,0.67146364]
["bitfinex-derivatives","BTCF0:USTF0",1743974827638,0.6808,79241.0,79237.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743974827843,0.3608,79238.0,79237.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743974828044,0.63192001,79238.0,79225.0,0.37611711]
["bitfinex-derivatives","BTCF0:USTF0",1743974828233,0.63192001,79238.0,79226.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743974828439,0.3608,79227.0,79226.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743974828743,0.77752,79227.0,79225.0,0.37611711]
["bitfinex-derivatives","BTCF0:USTF0",1743974828946,0.369,79226.0,79225.0,0.37611711]
["bitfinex-derivatives","BTCF0:USTF0",1743974829141,0.619,79226.0,79225.0,0.37611711]
["bitfinex-derivatives","BTCF0:USTF0",1743974829338,0.669,79226.0,79225.0,0.37611711]
["bitfinex-derivatives","BTCF0:USTF0",1743974829950,0.669,79226.0,79225.0,0.31325724]
["bitfinex-derivatives","BTCF0:USTF0",1743974830146,0.67012001,79226.0,79225.0,0.31325724]
["bitfinex-derivatives","BTCF0:USTF0",1743974830351,1.11892001,79226.0,79225.0,0.01375724]
["bitfinex-derivatives","BTCF0:USTF0",1743974830655,0.05,79213.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974830849,0.7216,79205.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974831049,1.13948001,79205.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974831754,1.4519139,79205.0,79204.0,0.29396395]
["bitfinex-derivatives","BTCF0:USTF0",1743974831947,1.57816935,79205.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974832149,0.05301657,79195.0,79191.0,0.40739967]
["bitfinex-derivatives","BTCF0:USTF0",1743974832453,0.3608,79192.0,79190.0,0.87897731]
["bitfinex-derivatives","BTCF0:USTF0",1743974832652,0.3608,79192.0,79190.0,0.10530219]
["bitfinex-derivatives","BTCF0:USTF0",1743974832653,0.7408,79192.0,79190.0,0.10530219]
["bitfinex-derivatives","BTCF0:USTF0",1743974832858,0.8908,79192.0,79190.0,0.10530219]
["bitfinex-derivatives","BTCF0:USTF0",1743974833048,0.8908,79192.0,79190.0,0.04244232]
["bitfinex-derivatives","BTCF0:USTF0",1743974833359,0.11668,79191.0,79190.0,0.04244232]
["bitfinex-derivatives","BTCF0:USTF0",1743974833558,0.44668,79191.0,79190.0,0.04244232]
["bitfinex-derivatives","BTCF0:USTF0",1743974833759,0.59668,79191.0,79190.0,0.04244232]
["bitfinex-derivatives","BTCF0:USTF0",1743974834057,0.59668,79191.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974834058,0.05,79179.0,79164.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743974834252,0.3608,79174.0,79164.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743974834453,0.64192001,79174.0,79164.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743974834647,0.3608,79165.0,79164.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743974834853,0.6308,79165.0,79164.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743974835951,0.6308,79165.0,79164.0,0.30884013]
["bitfinex-derivatives","BTCF0:USTF0",1743974836257,0.63192001,79165.0,79164.0,0.30884013]
["bitfinex-derivatives","BTCF0:USTF0",1743974836454,0.63192001,79165.0,79164.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743974836661,0.68192001,79165.0,79151.0,0.0094551]
["bitfinex-derivatives","BTCF0:USTF0",1743974836861,0.3608,79157.0,79152.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743974837064,0.62192001,79157.0,79152.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743974837858,0.26112001,79157.0,79152.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743974838061,0.09,79157.0,79152.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743974838468,0.26,79157.0,79152.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1743974838668,0.26,79157.0,79152.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743974839167,0.6208,79157.0,79152.0,0.13634013]
["bitfinex-derivatives","BTCF0:USTF0",1743974839470,0.6228,79157.0,79152.0,0.13634013]
["bitfinex-derivatives","BTCF0:USTF0",1743974839969,0.262,79157.0,79152.0,0.49714013]
["bitfinex-derivatives","BTCF0:USTF0",1743974840167,0.3608,79165.0,79152.0,0.64778013]
["bitfinex-derivatives","BTCF0:USTF0",1743974840466,0.3608,79165.0,79152.0,0.49778013]
["bitfinex-derivatives","BTCF0:USTF0",1743974840467,0.49144,79165.0,79152.0,0.49778013]
["bitfinex-derivatives","BTCF0:USTF0",1743974840663,0.13064,79165.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974840863,0.00018948,79166.0,79164.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743974841059,0.07,79166.0,79164.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1743974841264,0.07112001,79166.0,79164.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1743974841768,0.14646368,79174.0,79164.0,0.64465913]
["bitfinex-derivatives","BTCF0:USTF0",1743974841966,0.33313001,79173.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974842268,0.30156001,79173.0,79172.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974842462,0.30156001,79173.0,79172.0,0.44794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974842770,0.30156001,79173.0,79172.0,0.44942013]
["bitfinex-derivatives","BTCF0:USTF0",1743974843067,0.30156001,79173.0,79172.0,0.03385179]
["bitfinex-derivatives","BTCF0:USTF0",1743974843269,0.30156001,79173.0,79172.0,0.03237179]
["bitfinex-derivatives","BTCF0:USTF0",1743974843467,0.30156001,79173.0,79172.0,0.03437179]
["bitfinex-derivatives","BTCF0:USTF0",1743974843663,0.30156001,79173.0,79172.0,0.18437179]
["bitfinex-derivatives","BTCF0:USTF0",1743974844162,0.00018948,79176.0,79172.0,0.18437179]
["bitfinex-derivatives","BTCF0:USTF0",1743974844369,0.06658715,79183.0,79175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974844668,0.07,79183.0,79182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974844869,0.42738715,79190.0,79182.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1743974845078,0.70738715,79190.0,79183.0,0.11804013]
["bitfinex-derivatives","BTCF0:USTF0",1743974845267,0.3608,79209.0,79189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974845463,0.5908,79209.0,79200.0,0.35461028]
["bitfinex-derivatives","BTCF0:USTF0",1743974845661,0.00018948,79207.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974845967,0.3608,79219.0,79206.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743974846166,0.17,79219.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974846370,0.3608,79218.0,79211.0,1.81576]
["bitfinex-derivatives","BTCF0:USTF0",1743974846571,0.6308,79218.0,79216.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743974847169,0.6308,79218.0,79216.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1743974847370,0.6308,79218.0,79216.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743974847572,0.6308,79218.0,79216.0,0.01143259]
["bitfinex-derivatives","BTCF0:USTF0",1743974847966,0.6308,79218.0,79216.0,0.07371181]
["bitfinex-derivatives","BTCF0:USTF0",1743974848269,0.6308,79218.0,79216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974848471,0.6308,79218.0,79216.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743974848772,0.6308,79218.0,79216.0,0.01262979]
["bitfinex-derivatives","BTCF0:USTF0",1743974849168,0.6308,79218.0,79217.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1743974849367,0.6308,79218.0,79217.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1743974849669,0.62973759,79218.0,79217.0,0.1035449]
["bitfinex-derivatives","BTCF0:USTF0",1743974850668,0.62973759,79218.0,79217.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743974851172,0.62973759,79218.0,79216.0,0.01270451]
["bitfinex-derivatives","BTCF0:USTF0",1743974851368,0.62973759,79218.0,79216.0,0.01032257]
["bitfinex-derivatives","BTCF0:USTF0",1743974851971,0.62973759,79218.0,79217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974852174,0.62973759,79218.0,79217.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743974852374,0.62973759,79218.0,79211.0,1.70050319]
["bitfinex-derivatives","BTCF0:USTF0",1743974852563,0.62973759,79218.0,79216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743974853072,0.62973759,79218.0,79217.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1743974854266,0.62973759,79218.0,79217.0,0.26384013]
["bitfinex-derivatives","BTCF0:USTF0",1743974855067,0.63041759,79218.0,79217.0,0.26452013]
["bitfinex-derivatives","BTCF0:USTF0",1743974857080,0.27068,79218.0,79217.0,0.26452013]
["bitfinex-derivatives","BTCF0:USTF0",1743974857379,0.27,79218.0,79217.0,0.20166026]
["bitfinex-derivatives","BTCF0:USTF0",1743974858382,0.33142816,79218.0,79217.0,0.20166026]
["bitfinex-derivatives","BTCF0:USTF0",1743974858572,0.33142816,79218.0,79216.0,0.07330536]
["bitfinex-derivatives","BTCF0:USTF0",1743974858573,0.29644162,79218.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974858776,0.29644162,79218.0,79212.0,0.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1743974858982,0.00018935,79225.0,79212.0,0.57452855]
["bitfinex-derivatives","BTCF0:USTF0",1743974859284,0.1861,79235.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974859474,0.06084,79235.0,79226.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974859676,0.226,79235.0,79231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974859877,0.3608,79244.0,79231.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743974860078,0.28092,79244.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974860276,0.1976,79257.0,79243.0,0.05354013]
["bitfinex-derivatives","BTCF0:USTF0",1743974860481,0.16688936,79257.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974860781,0.33495935,79258.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974860985,0.29951607,79267.0,79257.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743974861186,0.03,79267.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974861484,0.26967491,79273.0,79266.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743974861680,0.50967491,79273.0,79267.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743974861880,0.50967491,79273.0,79267.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1743974862087,0.23764275,79273.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974862278,0.23764275,79273.0,79272.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743974862679,0.78424275,79273.0,79272.0,0.05525893]
["bitfinex-derivatives","BTCF0:USTF0",1743974862984,0.61684275,79273.0,79272.0,0.05321893]
["bitfinex-derivatives","BTCF0:USTF0",1743974863176,0.61684275,79273.0,79272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743974863379,0.61684275,79273.0,79260.0,0.22162149]
["bitfinex-derivatives","BTCF0:USTF0",1743974863577,0.1836,79272.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974863886,0.4336,79272.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974864087,0.1858,79271.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974864388,0.4558,79271.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974864579,0.1836,79270.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974864781,0.4536,79270.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974864982,0.1858,79269.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974865181,0.4358,79269.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974865387,0.1822,79268.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974865584,0.4522,79268.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974865779,0.1972,79267.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974865985,0.4472,79267.0,79260.0,0.22370149]
["bitfinex-derivatives","BTCF0:USTF0",1743974866283,0.1822,79266.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974866489,0.4322,79266.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974866690,0.1972,79265.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974866888,0.4372,79265.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974867085,0.1822,79264.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974867286,0.4422,79264.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974867588,0.1972,79263.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974867892,0.4872,79263.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974868085,0.27051,79262.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974868285,0.56051,79262.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974868584,0.1807,79261.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974868792,0.46967786,79261.0,79260.0,0.16084162]
["bitfinex-derivatives","BTCF0:USTF0",1743974869089,0.64967786,79261.0,79260.0,0.05385512]
["bitfinex-derivatives","BTCF0:USTF0",1743974869291,0.64967786,79261.0,79259.0,0.3519846]
["bitfinex-derivatives","BTCF0:USTF0",1743974869486,0.64967786,79261.0,79260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974869694,0.64967786,79261.0,79260.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743974869893,0.40022298,79261.0,79260.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743974870085,0.40022298,79261.0,79260.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974870786,0.40022298,79261.0,79260.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1743974871586,0.22022298,79261.0,79260.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1743974871787,0.41242298,79261.0,79260.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1743974872496,0.40878298,79261.0,79260.0,0.07193865]
["bitfinex-derivatives","BTCF0:USTF0",1743974872704,0.40878298,79261.0,79260.0,0.07289865]
["bitfinex-derivatives","BTCF0:USTF0",1743974873001,0.40878298,79261.0,79260.0,0.18909865]
["bitfinex-derivatives","BTCF0:USTF0",1743974873192,0.39878298,79261.0,79260.0,0.18909865]
["bitfinex-derivatives","BTCF0:USTF0",1743974874801,0.39878298,79261.0,79260.0,0.07289865]
["bitfinex-derivatives","BTCF0:USTF0",1743974875105,0.39878298,79261.0,79260.0,0.18905865]
["bitfinex-derivatives","BTCF0:USTF0",1743974875400,0.39878298,79261.0,79260.0,0.10719878]
["bitfinex-derivatives","BTCF0:USTF0",1743974875700,0.38728298,79261.0,79257.0,0.12577408]
["bitfinex-derivatives","BTCF0:USTF0",1743974876087,0.38728298,79261.0,79257.0,0.00965408]
["bitfinex-derivatives","BTCF0:USTF0",1743974876292,0.38728298,79261.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974876602,0.38728298,79261.0,79260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974877204,0.38728298,79261.0,79256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974877397,0.38626103,79261.0,79256.0,0.4137002]
["bitfinex-derivatives","BTCF0:USTF0",1743974877903,0.1819,79260.0,79256.0,0.42328876]
["bitfinex-derivatives","BTCF0:USTF0",1743974878093,0.4319,79260.0,79256.0,0.42328876]
["bitfinex-derivatives","BTCF0:USTF0",1743974878292,0.1896,79259.0,79256.0,0.42328876]
["bitfinex-derivatives","BTCF0:USTF0",1743974878494,0.1819,79258.0,79256.0,0.36042889]
["bitfinex-derivatives","BTCF0:USTF0",1743974878695,0.4319,79258.0,79256.0,0.36042889]
["bitfinex-derivatives","BTCF0:USTF0",1743974878892,0.1896,79257.0,79256.0,0.36042889]
["bitfinex-derivatives","BTCF0:USTF0",1743974879095,0.4396,79257.0,79256.0,0.06248876]
["bitfinex-derivatives","BTCF0:USTF0",1743974879305,0.6215,79257.0,79253.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743974880206,0.62222,79257.0,79253.0,0.00090923]
["bitfinex-derivatives","BTCF0:USTF0",1743974880810,0.62222,79257.0,79253.0,0.0545723]
["bitfinex-derivatives","BTCF0:USTF0",1743974881309,0.62222,79257.0,79253.0,0.06380919]
["bitfinex-derivatives","BTCF0:USTF0",1743974881507,0.62222,79257.0,79251.0,0.34578624]
["bitfinex-derivatives","BTCF0:USTF0",1743974881699,0.62222,79257.0,79251.0,0.34642624]
["bitfinex-derivatives","BTCF0:USTF0",1743974882311,0.3608,79255.0,79251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974882508,0.3821,79254.0,79250.0,1.57798836]
["bitfinex-derivatives","BTCF0:USTF0",1743974882811,0.67326,79254.0,79250.0,0.97922836]
["bitfinex-derivatives","BTCF0:USTF0",1743974883197,0.82326,79254.0,79250.0,0.68895473]
["bitfinex-derivatives","BTCF0:USTF0",1743974883411,0.82326,79254.0,79230.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974883598,0.3608,79235.0,79230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974883803,0.63220001,79235.0,79230.0,0.06381679]
["bitfinex-derivatives","BTCF0:USTF0",1743974884113,0.78220001,79235.0,79230.0,0.06381679]
["bitfinex-derivatives","BTCF0:USTF0",1743974884295,0.78220001,79235.0,79225.0,1.823583]
["bitfinex-derivatives","BTCF0:USTF0",1743974884296,0.3608,79231.0,79225.0,1.823583]
["bitfinex-derivatives","BTCF0:USTF0",1743974884501,0.3608,79231.0,79211.0,0.51831624]
["bitfinex-derivatives","BTCF0:USTF0",1743974884502,0.63236001,79231.0,79211.0,0.46671937]
["bitfinex-derivatives","BTCF0:USTF0",1743974884804,0.3608,79222.0,79220.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1743974885000,0.6308,79222.0,79210.0,0.05343495]
["bitfinex-derivatives","BTCF0:USTF0",1743974885207,0.3608,79212.0,79200.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974885510,0.6008,79212.0,79200.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974885897,0.3608,79204.0,79200.0,0.06330799]
["bitfinex-derivatives","BTCF0:USTF0",1743974886097,0.1863,79203.0,79199.0,1.81388]
["bitfinex-derivatives","BTCF0:USTF0",1743974886308,0.44834,79203.0,79199.0,1.81388]
["bitfinex-derivatives","BTCF0:USTF0",1743974886513,0.0505,79202.0,79199.0,1.81388]
["bitfinex-derivatives","BTCF0:USTF0",1743974886705,0.3425,79202.0,79199.0,1.87616098]
["bitfinex-derivatives","BTCF0:USTF0",1743974886910,0.18523851,79202.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974887509,0.18523851,79202.0,79201.0,0.67524013]
["bitfinex-derivatives","BTCF0:USTF0",1743974889608,0.38143851,79202.0,79201.0,0.67524013]
["bitfinex-derivatives","BTCF0:USTF0",1743974889805,0.38243851,79202.0,79201.0,0.67524013]
["bitfinex-derivatives","BTCF0:USTF0",1743974890613,0.38243851,79202.0,79201.0,0.61238026]
["bitfinex-derivatives","BTCF0:USTF0",1743974891314,0.38243851,79202.0,79201.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1743974891715,0.38243851,79202.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974891916,0.38443851,79202.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974892106,0.38243851,79202.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974892309,0.38243851,79202.0,79201.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743974892514,0.38443851,79202.0,79201.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1743974892718,0.38243851,79202.0,79201.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743974892907,0.38443851,79202.0,79201.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743974893107,0.38243851,79202.0,79201.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743974893307,0.38243851,79202.0,79200.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1743974893616,0.1906,79201.0,79200.0,0.05310013]
["bitfinex-derivatives","BTCF0:USTF0",1743974893815,0.4426,79201.0,79199.0,1.87616098]
["bitfinex-derivatives","BTCF0:USTF0",1743974894013,0.1961,79200.0,79199.0,1.87616098]
["bitfinex-derivatives","BTCF0:USTF0",1743974894214,0.4481,79200.0,79199.0,1.87616098]
["bitfinex-derivatives","BTCF0:USTF0",1743974894407,0.6387,79200.0,79199.0,1.87616098]
["bitfinex-derivatives","BTCF0:USTF0",1743974894808,0.6387,79200.0,79199.0,0.06228098]
["bitfinex-derivatives","BTCF0:USTF0",1743974895012,0.6387,79200.0,79194.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1743974895220,0.63763695,79200.0,79194.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1743974895615,0.3608,79195.0,79163.0,0.10591937]
["bitfinex-derivatives","BTCF0:USTF0",1743974895921,0.3608,79165.0,79163.0,0.15982824]
["bitfinex-derivatives","BTCF0:USTF0",1743974896118,0.1961,79164.0,79163.0,0.15982824]
["bitfinex-derivatives","BTCF0:USTF0",1743974896319,0.4781,79164.0,79163.0,0.06334965]
["bitfinex-derivatives","BTCF0:USTF0",1743974896514,0.4781,79164.0,79156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974896715,0.4781,79164.0,79160.0,0.16684637]
["bitfinex-derivatives","BTCF0:USTF0",1743974897326,0.4791,79164.0,79160.0,0.16684637]
["bitfinex-derivatives","BTCF0:USTF0",1743974897825,0.4781,79164.0,79160.0,0.22997021]
["bitfinex-derivatives","BTCF0:USTF0",1743974898122,0.4791,79164.0,79161.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1743974898419,0.6641,79164.0,79161.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1743974899323,0.283,79164.0,79161.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1743974899824,0.283,79164.0,79161.0,0.31544013]
["bitfinex-derivatives","BTCF0:USTF0",1743974900722,0.00018948,79171.0,79161.0,0.31544013]
["bitfinex-derivatives","BTCF0:USTF0",1743974900937,0.15998948,79174.0,79161.0,0.31544013]
["bitfinex-derivatives","BTCF0:USTF0",1743974901123,0.40998948,79174.0,79161.0,0.31544013]
["bitfinex-derivatives","BTCF0:USTF0",1743974901430,0.41138949,79174.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974901613,0.22018796,79174.0,79164.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743974901817,0.21878795,79174.0,79164.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743974902425,0.12559795,79174.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974902629,0.12659795,79174.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974902827,0.12659795,79174.0,79173.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974903024,0.12799796,79174.0,79173.0,0.29794013]
["bitfinex-derivatives","BTCF0:USTF0",1743974903415,0.12799796,79174.0,79164.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743974903618,0.12799796,79174.0,79164.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743974903619,0.3608,79172.0,79164.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743974903820,0.1938,79171.0,79165.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743974904020,0.45277825,79171.0,79165.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743974904227,0.1915,79170.0,79163.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743974904427,0.4715,79170.0,79163.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743974904823,0.47302,79170.0,79163.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743974905831,0.47302,79170.0,79163.0,0.05298013]
["bitfinex-derivatives","BTCF0:USTF0",1743974906031,0.52354,79170.0,79163.0,0.05298013]
["bitfinex-derivatives","BTCF0:USTF0",1743974906331,0.52354,79170.0,79164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974906733,0.52354,79170.0,79163.0,0.05298013]
["bitfinex-derivatives","BTCF0:USTF0",1743974906932,0.52454,79170.0,79163.0,0.05398013]
["bitfinex-derivatives","BTCF0:USTF0",1743974907534,0.1895,79169.0,79163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974907733,0.4695,79169.0,79163.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743974907935,0.1924,79168.0,79163.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743974908136,0.4424,79168.0,79163.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743974908337,0.3608,79164.0,79163.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743974908634,0.6508,79164.0,79163.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743974908836,0.6508,79164.0,79163.0,0.05294013]
["bitfinex-derivatives","BTCF0:USTF0",1743974909136,0.6508,79164.0,79163.0,0.05394013]
["bitfinex-derivatives","BTCF0:USTF0",1743974909727,0.6518,79164.0,79163.0,0.05394013]
["bitfinex-derivatives","BTCF0:USTF0",1743974911843,0.6518,79164.0,79161.0,0.30670987]
["bitfinex-derivatives","BTCF0:USTF0",1743974912147,0.1812,79163.0,79161.0,0.30670987]
["bitfinex-derivatives","BTCF0:USTF0",1743974912439,0.45161845,79163.0,79161.0,0.30670987]
["bitfinex-derivatives","BTCF0:USTF0",1743974912642,0.64041845,79163.0,79161.0,0.30670987]
["bitfinex-derivatives","BTCF0:USTF0",1743974913036,0.64041845,79163.0,79161.0,0.00018948]
["bitfinex-derivatives","BTCF0:USTF0",1743974913433,0.64141845,79163.0,79161.0,0.00118948]
["bitfinex-derivatives","BTCF0:USTF0",1743974914341,0.79141845,79163.0,79140.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974914539,0.79141845,79163.0,79147.0,1.87864784]
["bitfinex-derivatives","BTCF0:USTF0",1743974914540,0.3608,79148.0,79147.0,1.87864784]
["bitfinex-derivatives","BTCF0:USTF0",1743974914841,0.3608,79148.0,79130.0,0.16684637]
["bitfinex-derivatives","BTCF0:USTF0",1743974914842,1.1116,79148.0,79130.0,0.16684637]
["bitfinex-derivatives","BTCF0:USTF0",1743974915138,0.7216,79131.0,79120.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974915341,0.3608,79123.0,79118.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743974915542,0.6308,79123.0,79118.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743974916445,0.7808,79123.0,79090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974916645,0.3608,79110.0,79100.0,0.32970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974916955,0.6508,79110.0,79100.0,0.32970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974917458,1.01304,79110.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743974917843,1.01304,79110.0,79109.0,0.05282967]
["bitfinex-derivatives","BTCF0:USTF0",1743974918043,1.16304,79110.0,79105.0,0.29113661]
["bitfinex-derivatives","BTCF0:USTF0",1743974918257,0.3776,79109.0,79105.0,0.29113661]
["bitfinex-derivatives","BTCF0:USTF0",1743974918554,0.6176,79109.0,79105.0,0.29113661]
["bitfinex-derivatives","BTCF0:USTF0",1743974918750,0.6176,79109.0,79105.0,0.30054675]
["bitfinex-derivatives","BTCF0:USTF0",1743974918957,0.61900001,79109.0,79105.0,0.30054675]
["bitfinex-derivatives","BTCF0:USTF0",1743974919351,0.60675001,79109.0,79106.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743974919748,0.42960001,79109.0,79106.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743974919944,0.29050001,79109.0,79106.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743974920150,0.3608,79116.0,79106.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743974920358,0.60188,79116.0,79107.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743974920964,0.60188,79116.0,79107.0,0.11804317]
["bitfinex-derivatives","BTCF0:USTF0",1743974921259,0.78411674,79116.0,79107.0,0.11804317]
["bitfinex-derivatives","BTCF0:USTF0",1743974922456,0.24108,79116.0,79107.0,0.11804317]
["bitfinex-derivatives","BTCF0:USTF0",1743974922656,0.209,79116.0,79107.0,0.11804317]
["bitfinex-derivatives","BTCF0:USTF0",1743974922956,0.22743344,79116.0,79108.0,0.12640387]
["bitfinex-derivatives","BTCF0:USTF0",1743974923163,0.14878238,79129.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974923352,0.42986238,79129.0,79119.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974923663,0.42986238,79129.0,79120.0,1.93232]
["bitfinex-derivatives","BTCF0:USTF0",1743974923850,0.42878238,79129.0,79123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974924051,0.42878238,79129.0,79124.0,0.12094317]
["bitfinex-derivatives","BTCF0:USTF0",1743974924359,0.3608,79128.0,79124.0,0.31604317]
["bitfinex-derivatives","BTCF0:USTF0",1743974924558,0.58978,79128.0,79124.0,0.31604317]
["bitfinex-derivatives","BTCF0:USTF0",1743974924959,0.24,79128.0,79124.0,0.31604317]
["bitfinex-derivatives","BTCF0:USTF0",1743974925261,0.24,79128.0,79125.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743974925455,0.08,79128.0,79125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974925651,0.081,79128.0,79125.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743974925851,0.3813,79127.0,79125.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743974926052,0.6813,79127.0,79125.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1743974926262,0.68206,79127.0,79125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974927951,0.3608,79126.0,79125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974928261,0.6618,79126.0,79125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974928454,1.0481,79126.0,79125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974928863,0.6873,79126.0,79125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743974929163,0.6873,79126.0,79125.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743974930054,0.6873,79126.0,79120.0,1.75512317]
["bitfinex-derivatives","BTCF0:USTF0",1743974930353,0.68627864,79126.0,79120.0,1.75512317]
["bitfinex-derivatives","BTCF0:USTF0",1743974933160,0.68627864,79126.0,79120.0,1.69196634]
["bitfinex-derivatives","BTCF0:USTF0",1743974933665,0.29997864,79126.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974933864,0.29897864,79126.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974934066,0.29897864,79126.0,79125.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1743974936366,0.29897864,79126.0,79125.0,0.29914317]
["bitfinex-derivatives","BTCF0:USTF0",1743974937961,0.30005864,79126.0,79125.0,0.29914317]
["bitfinex-derivatives","BTCF0:USTF0",1743974938167,0.26632069,79126.0,79125.0,0.29914317]
["bitfinex-derivatives","BTCF0:USTF0",1743974938360,0.24211017,79145.0,79125.0,0.50884317]
["bitfinex-derivatives","BTCF0:USTF0",1743974938564,0.1446407,79154.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974938757,0.2257207,79154.0,79144.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974938964,0.2257207,79154.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974939162,0.2257207,79154.0,79150.0,0.11874317]
["bitfinex-derivatives","BTCF0:USTF0",1743974939362,0.22465722,79154.0,79150.0,0.23430317]
["bitfinex-derivatives","BTCF0:USTF0",1743974939668,0.29,79154.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974939964,0.02708141,79154.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974940171,0.02708141,79154.0,79151.0,0.57114]
["bitfinex-derivatives","BTCF0:USTF0",1743974940465,0.064,79154.0,79153.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1743974940665,0.1838,79195.0,79153.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1743974940870,0.48007418,79178.0,79169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974941060,0.01695418,79178.0,79170.0,2.59429937]
["bitfinex-derivatives","BTCF0:USTF0",1743974941363,0.34534812,79197.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974941570,0.01076,79197.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974941766,0.28,79197.0,79196.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1743974941975,0.13223118,79197.0,79196.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1743974942166,0.06171826,79197.0,79196.0,0.47710327]
["bitfinex-derivatives","BTCF0:USTF0",1743974942359,0.3,79197.0,79196.0,0.47710327]
["bitfinex-derivatives","BTCF0:USTF0",1743974942556,0.30104001,79197.0,79196.0,0.0639401]
["bitfinex-derivatives","BTCF0:USTF0",1743974942760,0.30304001,79197.0,79196.0,0.07286916]
["bitfinex-derivatives","BTCF0:USTF0",1743974942964,0.26600208,79197.0,79196.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743974943175,0.26400208,79197.0,79196.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743974943364,0.17366261,79197.0,79196.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1743974943570,0.06306858,79197.0,79196.0,0.42573392]
["bitfinex-derivatives","BTCF0:USTF0",1743974943871,0.04629596,79197.0,79196.0,0.43532795]
["bitfinex-derivatives","BTCF0:USTF0",1743974944381,0.28,79197.0,79196.0,0.56159615]
["bitfinex-derivatives","BTCF0:USTF0",1743974944673,0.06191,79221.0,79196.0,0.81751552]
["bitfinex-derivatives","BTCF0:USTF0",1743974944873,0.23481481,79221.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974945068,0.23481481,79221.0,79220.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1743974945263,0.06413965,79221.0,79220.0,0.41436317]
["bitfinex-derivatives","BTCF0:USTF0",1743974945570,0.28,79221.0,79220.0,0.60446317]
["bitfinex-derivatives","BTCF0:USTF0",1743974945767,0.2169,79221.0,79220.0,0.60446317]
["bitfinex-derivatives","BTCF0:USTF0",1743974945975,0.2089,79221.0,79220.0,0.73069312]
["bitfinex-derivatives","BTCF0:USTF0",1743974946176,0.14570746,79221.0,79220.0,0.73069312]
["bitfinex-derivatives","BTCF0:USTF0",1743974946375,0.49842,79245.0,79220.0,0.88069312]
["bitfinex-derivatives","BTCF0:USTF0",1743974946569,0.1992251,79245.0,79235.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974946770,0.1992251,79245.0,79236.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743974947069,0.3608,79240.0,79237.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743974947259,0.6308,79240.0,79237.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1743974947465,0.6308,79240.0,79235.0,0.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1743974947665,0.1989,79239.0,79235.0,0.23102624]
["bitfinex-derivatives","BTCF0:USTF0",1743974947966,0.4689,79239.0,79235.0,0.23102624]
["bitfinex-derivatives","BTCF0:USTF0",1743974948363,0.4689,79239.0,79235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743974948878,0.4699,79239.0,79235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743974949272,0.46883631,79239.0,79235.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743974949473,0.46883631,79239.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974949681,0.271,79239.0,79238.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743974950678,0.271,79239.0,79238.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743974950880,0.271,79239.0,79238.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1743974951271,0.271,79239.0,79229.0,0.16805875]
["bitfinex-derivatives","BTCF0:USTF0",1743974951473,0.27,79239.0,79230.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1743974951669,0.1985,79238.0,79230.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1743974951876,0.4485,79238.0,79230.0,0.39808456]
["bitfinex-derivatives","BTCF0:USTF0",1743974952181,0.4485,79238.0,79231.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743974952380,0.1993,79237.0,79231.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743974952572,0.4593,79237.0,79231.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743974952774,0.1985,79236.0,79231.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743974952972,0.4485,79236.0,79231.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1743974953168,0.44776347,79236.0,79232.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743974953785,0.44776347,79236.0,79232.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743974953975,0.44776347,79236.0,79233.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1743974954172,0.44776347,79236.0,79233.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1743974954378,0.44776347,79236.0,79234.0,0.12604317]
["bitfinex-derivatives","BTCF0:USTF0",1743974954778,0.44776347,79236.0,79235.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743974955285,0.44840347,79236.0,79235.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1743974955482,0.44840347,79236.0,79235.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743974955681,0.44840347,79236.0,79232.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974955884,0.193,79235.0,79232.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974956084,0.44372,79235.0,79232.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974956285,0.1819,79234.0,79232.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974956484,0.43258,79234.0,79232.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974956679,0.193,79233.0,79232.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974956885,0.44364,79233.0,79232.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1743974957385,0.44364,79233.0,79232.0,0.05208317]
["bitfinex-derivatives","BTCF0:USTF0",1743974957885,0.44261884,79233.0,79232.0,0.23846317]
["bitfinex-derivatives","BTCF0:USTF0",1743974960386,0.44261884,79233.0,79232.0,0.17530634]
["bitfinex-derivatives","BTCF0:USTF0",1743974962793,0.44261884,79233.0,79232.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743974963094,0.44261884,79233.0,79232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974963593,0.44261884,79233.0,79231.0,0.13404317]
["bitfinex-derivatives","BTCF0:USTF0",1743974963888,0.3608,79232.0,79231.0,0.13404317]
["bitfinex-derivatives","BTCF0:USTF0",1743974964087,0.6308,79232.0,79231.0,0.13404317]
["bitfinex-derivatives","BTCF0:USTF0",1743974964281,0.8261,79232.0,79231.0,0.13404317]
["bitfinex-derivatives","BTCF0:USTF0",1743974964784,0.8261,79232.0,79227.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1743974965088,0.8261,79232.0,79231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974965287,0.82682,79232.0,79231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974966481,0.82682,79232.0,79220.0,0.14694675]
["bitfinex-derivatives","BTCF0:USTF0",1743974966682,0.3608,79224.0,79220.0,0.14778675]
["bitfinex-derivatives","BTCF0:USTF0",1743974966989,0.6308,79224.0,79220.0,0.34158675]
["bitfinex-derivatives","BTCF0:USTF0",1743974967182,0.63152,79224.0,79220.0,0.35125122]
["bitfinex-derivatives","BTCF0:USTF0",1743974967988,0.63152,79224.0,79220.0,0.35425122]
["bitfinex-derivatives","BTCF0:USTF0",1743974968889,0.1898,79223.0,79220.0,0.35425122]
["bitfinex-derivatives","BTCF0:USTF0",1743974969085,0.46068,79223.0,79220.0,0.35425122]
["bitfinex-derivatives","BTCF0:USTF0",1743974969691,0.46068,79223.0,79220.0,0.29109439]
["bitfinex-derivatives","BTCF0:USTF0",1743974970291,0.46068,79223.0,79220.0,0.28809439]
["bitfinex-derivatives","BTCF0:USTF0",1743974970494,0.46068,79223.0,79220.0,0.29009439]
["bitfinex-derivatives","BTCF0:USTF0",1743974971992,0.46068,79223.0,79214.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1743974972201,0.3608,79215.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974972495,0.3608,79197.0,79196.0,0.06197392]
["bitfinex-derivatives","BTCF0:USTF0",1743974972687,0.6308,79197.0,79193.0,0.45424981]
["bitfinex-derivatives","BTCF0:USTF0",1743974972999,0.1986,79196.0,79180.0,0.52036922]
["bitfinex-derivatives","BTCF0:USTF0",1743974973195,0.3608,79182.0,79180.0,0.58465022]
["bitfinex-derivatives","BTCF0:USTF0",1743974973385,0.6308,79182.0,79180.0,0.59426086]
["bitfinex-derivatives","BTCF0:USTF0",1743974973594,0.7808,79182.0,79174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743974973793,0.3608,79175.0,79151.0,0.5719731]
["bitfinex-derivatives","BTCF0:USTF0",1743974973993,0.3608,79152.0,79151.0,0.5719731]
["bitfinex-derivatives","BTCF0:USTF0",1743974974197,0.22166331,79152.0,79151.0,0.65270338]
["bitfinex-derivatives","BTCF0:USTF0",1743974974407,0.22166331,79152.0,79151.0,0.66221946]
["bitfinex-derivatives","BTCF0:USTF0",1743974974589,0.22166331,79152.0,79151.0,0.86081946]
["bitfinex-derivatives","BTCF0:USTF0",1743974974895,0.22166331,79152.0,79151.0,0.86081337]
["bitfinex-derivatives","BTCF0:USTF0",1743974975096,0.22230331,79152.0,79151.0,0.84432776]
["bitfinex-derivatives","BTCF0:USTF0",1743974975596,0.22230331,79152.0,79151.0,0.27235466]
["bitfinex-derivatives","BTCF0:USTF0",1743974975803,0.22230331,79152.0,79151.0,0.27171466]
["bitfinex-derivatives","BTCF0:USTF0",1743974976090,0.00018947,79159.0,79151.0,0.28880509]
["bitfinex-derivatives","BTCF0:USTF0",1743974976297,0.04378532,79159.0,79158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974976497,0.04378532,79159.0,79158.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974976695,0.3608,79177.0,79158.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743974976998,0.60156,79177.0,79160.0,0.2300855]
["bitfinex-derivatives","BTCF0:USTF0",1743974977298,0.60156,79177.0,79160.0,0.2308455]
["bitfinex-derivatives","BTCF0:USTF0",1743974977500,0.00018947,79176.0,79161.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1743974977683,0.24018947,79176.0,79161.0,0.00102947]
["bitfinex-derivatives","BTCF0:USTF0",1743974977889,0.24102947,79176.0,79161.0,0.00102947]
["bitfinex-derivatives","BTCF0:USTF0",1743974978598,0.24102947,79176.0,79160.0,0.16795814]
["bitfinex-derivatives","BTCF0:USTF0",1743974978802,0.24102947,79176.0,79160.0,0.2307255]
["bitfinex-derivatives","BTCF0:USTF0",1743974979100,0.11156786,79167.0,79160.0,0.2307255]
["bitfinex-derivatives","BTCF0:USTF0",1743974979301,0.41156786,79167.0,79160.0,0.2307255]
["bitfinex-derivatives","BTCF0:USTF0",1743974979499,0.41228786,79167.0,79160.0,0.2307255]
["bitfinex-derivatives","BTCF0:USTF0",1743974980102,0.41228786,79167.0,79161.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743974981701,0.41228786,79167.0,79161.0,0.05184317]
["bitfinex-derivatives","BTCF0:USTF0",1743974982797,0.41228786,79167.0,79161.0,0.05284317]
["bitfinex-derivatives","BTCF0:USTF0",1743974983000,0.41228786,79167.0,79161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974983988,0.49912,79167.0,79161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974984198,0.1781,79166.0,79161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974984392,0.4681,79166.0,79161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974984591,0.1984,79165.0,79161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743974984794,0.4684,79165.0,79153.0,1.75307264]
["bitfinex-derivatives","BTCF0:USTF0",1743974984987,0.1781,79164.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974985190,0.45886,79164.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974985398,0.1984,79163.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974985596,0.4492,79163.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974985796,0.1781,79162.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974986002,0.44886,79162.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974986196,0.1984,79161.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974986401,0.3608,79155.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974986597,0.60164,79155.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974986904,0.1825,79154.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974987093,0.64132,79154.0,79153.0,1.75371264]
["bitfinex-derivatives","BTCF0:USTF0",1743974987606,1.00212,79154.0,79133.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743974987903,0.3608,79144.0,79133.0,0.13536317]
["bitfinex-derivatives","BTCF0:USTF0",1743974988204,0.3605,79143.0,79133.0,0.13604317]
["bitfinex-derivatives","BTCF0:USTF0",1743974988398,0.63174001,79143.0,79133.0,0.13604317]
["bitfinex-derivatives","BTCF0:USTF0",1743974988599,0.63174001,79143.0,79133.0,0.19009269]
["bitfinex-derivatives","BTCF0:USTF0",1743974988799,0.63174001,79143.0,79134.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743974989101,0.63174001,79143.0,79134.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743974989604,0.05054,79142.0,79134.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743974989800,0.31182,79142.0,79134.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743974990004,0.40026,79142.0,79134.0,0.19124806]
["bitfinex-derivatives","BTCF0:USTF0",1743974990394,0.40026,79142.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974990599,0.38703117,79142.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974990795,0.38703117,79142.0,79141.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743974991001,0.38703117,79142.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974991200,0.38703117,79142.0,79141.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743974992606,0.00018947,79146.0,79141.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743974992809,0.14813819,79159.0,79141.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743974993008,0.25813819,79159.0,79149.0,0.5908855]
["bitfinex-derivatives","BTCF0:USTF0",1743974993205,0.25813819,79159.0,79150.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743974993808,0.25813819,79159.0,79150.0,0.31554317]
["bitfinex-derivatives","BTCF0:USTF0",1743974994204,0.26013819,79159.0,79150.0,0.31554317]
["bitfinex-derivatives","BTCF0:USTF0",1743974995015,0.112,79159.0,79150.0,0.31554317]
["bitfinex-derivatives","BTCF0:USTF0",1743974995201,0.1128,79159.0,79150.0,0.31618317]
["bitfinex-derivatives","BTCF0:USTF0",1743974995508,0.1128,79159.0,79151.0,0.0174244]
["bitfinex-derivatives","BTCF0:USTF0",1743974995709,0.0559666,79159.0,79152.0,0.0174244]
["bitfinex-derivatives","BTCF0:USTF0",1743974996012,0.0559666,79159.0,79153.0,0.0174244]
["bitfinex-derivatives","BTCF0:USTF0",1743974996304,0.02237762,79170.0,79158.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1743974996510,0.04068,79170.0,79169.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1743974996810,0.04,79170.0,79169.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1743974997000,0.04,79170.0,79169.0,0.32482317]
["bitfinex-derivatives","BTCF0:USTF0",1743974997513,0.04,79170.0,79169.0,0.3423167]
["bitfinex-derivatives","BTCF0:USTF0",1743974998012,0.00018947,79177.0,79169.0,0.3423167]
["bitfinex-derivatives","BTCF0:USTF0",1743974998215,0.26639034,79177.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974998517,0.26711034,79177.0,79176.0,0.37902575]
["bitfinex-derivatives","BTCF0:USTF0",1743974998703,0.12360034,79177.0,79176.0,0.37902575]
["bitfinex-derivatives","BTCF0:USTF0",1743974998900,0.21663572,79187.0,79176.0,0.37902575]
["bitfinex-derivatives","BTCF0:USTF0",1743974999101,0.17409572,79187.0,79186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743974999404,0.17409572,79187.0,79186.0,0.49412645]
["bitfinex-derivatives","BTCF0:USTF0",1743974999609,0.14092,79187.0,79186.0,0.49412645]
["bitfinex-derivatives","BTCF0:USTF0",1743974999910,0.14092,79187.0,79186.0,0.43096962]
["bitfinex-derivatives","BTCF0:USTF0",1743975000409,0.14092,79187.0,79186.0,0.43196962]
["bitfinex-derivatives","BTCF0:USTF0",1743975000807,0.07,79187.0,79186.0,0.64477092]
["bitfinex-derivatives","BTCF0:USTF0",1743975001008,0.05941021,79209.0,79186.0,0.77105507]
["bitfinex-derivatives","BTCF0:USTF0",1743975001308,0.14294256,79209.0,79208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975001607,0.34478705,79228.0,79208.0,0.49324645]
["bitfinex-derivatives","BTCF0:USTF0",1743975001815,0.30717447,79228.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975002111,0.30017447,79228.0,79227.0,0.20000645]
["bitfinex-derivatives","BTCF0:USTF0",1743975002315,0.37,79252.0,79227.0,0.21706181]
["bitfinex-derivatives","BTCF0:USTF0",1743975002512,0.29,79252.0,79240.0,0.2300855]
["bitfinex-derivatives","BTCF0:USTF0",1743975002714,0.29,79252.0,79241.0,0.19860645]
["bitfinex-derivatives","BTCF0:USTF0",1743975003013,0.3608,79242.0,79241.0,0.05251951]
["bitfinex-derivatives","BTCF0:USTF0",1743975003214,0.3608,79242.0,79230.0,0.3448855]
["bitfinex-derivatives","BTCF0:USTF0",1743975003215,0.6308,79242.0,79230.0,0.3448855]
["bitfinex-derivatives","BTCF0:USTF0",1743975003417,0.1825,79241.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975003605,0.27,79241.0,79235.0,0.41403627]
["bitfinex-derivatives","BTCF0:USTF0",1743975004821,0.27,79241.0,79235.0,0.05323627]
["bitfinex-derivatives","BTCF0:USTF0",1743975005007,0.21404,79240.0,79234.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743975005203,0.50404,79240.0,79234.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743975005398,0.1881,79239.0,79234.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743975005605,0.4881,79239.0,79234.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743975005811,0.3,79239.0,79234.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743975006411,0.3,79239.0,79234.0,0.05234252]
["bitfinex-derivatives","BTCF0:USTF0",1743975006710,0.4823,79239.0,79235.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743975007011,0.4853,79239.0,79235.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743975007815,0.6734,79239.0,79235.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1743975008806,0.6734,79239.0,79236.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743975009008,0.6734,79239.0,79236.0,0.12110317]
["bitfinex-derivatives","BTCF0:USTF0",1743975009207,0.6734,79239.0,79237.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975009409,0.6734,79239.0,79234.0,0.05234252]
["bitfinex-derivatives","BTCF0:USTF0",1743975009610,0.6734,79239.0,79235.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975010516,0.303,79239.0,79235.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975010719,0.04,79239.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975011019,0.19434489,79239.0,79238.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1743975011223,0.1806,79262.0,79238.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1743975011416,0.2506,79262.0,79257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975011616,0.2506,79262.0,79258.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743975011807,0.07,79262.0,79258.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1743975012212,0.07,79262.0,79259.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743975012424,0.07,79262.0,79259.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1743975012611,0.0059,79262.0,79259.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1743975013518,0.25,79262.0,79259.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1743975013713,0.25,79262.0,79260.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743975013916,0.253,79262.0,79260.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1743975014106,0.253,79262.0,79261.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743975014310,0.253,79262.0,79261.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1743975014513,0.253,79262.0,79261.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1743975015217,0.17172063,79262.0,79261.0,0.36316782]
["bitfinex-derivatives","BTCF0:USTF0",1743975015419,0.28,79262.0,79261.0,0.36316782]
["bitfinex-derivatives","BTCF0:USTF0",1743975015621,0.12478663,79262.0,79261.0,0.72286782]
["bitfinex-derivatives","BTCF0:USTF0",1743975015809,0.04,79262.0,79261.0,0.74020466]
["bitfinex-derivatives","BTCF0:USTF0",1743975016116,0.04382134,79286.0,79261.0,0.74020466]
["bitfinex-derivatives","BTCF0:USTF0",1743975016325,0.24,79286.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975016521,0.24,79286.0,79285.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1743975016715,0.24,79286.0,79285.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1743975017233,0.18966434,79286.0,79285.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1743975017522,0.11282057,79286.0,79285.0,0.43464646]
["bitfinex-derivatives","BTCF0:USTF0",1743975017816,0.11282057,79286.0,79285.0,0.20325844]
["bitfinex-derivatives","BTCF0:USTF0",1743975018025,0.26282057,79286.0,79285.0,0.01045844]
["bitfinex-derivatives","BTCF0:USTF0",1743975018213,0.26282057,79286.0,79284.0,1.75116317]
["bitfinex-derivatives","BTCF0:USTF0",1743975018414,0.1983,79285.0,79284.0,1.76084522]
["bitfinex-derivatives","BTCF0:USTF0",1743975018614,0.6398,79285.0,79284.0,0.00968205]
["bitfinex-derivatives","BTCF0:USTF0",1743975018816,0.7898,79285.0,79277.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743975019017,0.3608,79278.0,79277.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743975019211,0.6508,79278.0,79277.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743975019417,1.1616,79278.0,79257.0,1.82350471]
["bitfinex-derivatives","BTCF0:USTF0",1743975019619,0.3608,79264.0,79257.0,1.82350471]
["bitfinex-derivatives","BTCF0:USTF0",1743975019926,0.3608,79258.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975020111,0.3608,79251.0,79236.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743975020315,0.1515,79250.0,79236.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743975020528,0.3608,79249.0,79236.0,0.36182922]
["bitfinex-derivatives","BTCF0:USTF0",1743975020720,0.62164,79249.0,79236.0,0.36182922]
["bitfinex-derivatives","BTCF0:USTF0",1743975020913,0.1513,79248.0,79236.0,0.36182922]
["bitfinex-derivatives","BTCF0:USTF0",1743975021117,0.41214,79248.0,79237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743975021314,0.41214,79248.0,79237.0,0.11902317]
["bitfinex-derivatives","BTCF0:USTF0",1743975022327,0.41214,79248.0,79237.0,0.12827487]
["bitfinex-derivatives","BTCF0:USTF0",1743975022928,0.3608,79238.0,79237.0,0.0101317]
["bitfinex-derivatives","BTCF0:USTF0",1743975023127,0.61148,79238.0,79237.0,0.0102517]
["bitfinex-derivatives","BTCF0:USTF0",1743975023319,0.76148,79238.0,79236.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743975023519,0.6945,79237.0,79220.0,0.0018933]
["bitfinex-derivatives","BTCF0:USTF0",1743975023722,0.3608,79226.0,79220.0,0.06643877]
["bitfinex-derivatives","BTCF0:USTF0",1743975024027,0.374,79225.0,79204.0,0.00961365]
["bitfinex-derivatives","BTCF0:USTF0",1743975024326,0.3608,79210.0,79199.0,1.81430803]
["bitfinex-derivatives","BTCF0:USTF0",1743975024528,0.374,79209.0,79200.0,0.01690878]
["bitfinex-derivatives","BTCF0:USTF0",1743975024827,0.65472,79209.0,79207.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1743975025924,0.80472,79209.0,79199.0,0.05305121]
["bitfinex-derivatives","BTCF0:USTF0",1743975026130,0.3608,79202.0,79183.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743975026431,0.3608,79202.0,79193.0,0.01798252]
["bitfinex-derivatives","BTCF0:USTF0",1743975026432,0.1916,79201.0,79193.0,0.01798252]
["bitfinex-derivatives","BTCF0:USTF0",1743975026627,0.4516,79201.0,79192.0,0.00958712]
["bitfinex-derivatives","BTCF0:USTF0",1743975026823,0.4516,79201.0,79183.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743975026824,0.3608,79195.0,79193.0,0.01697229]
["bitfinex-derivatives","BTCF0:USTF0",1743975027025,0.1959,79194.0,79193.0,0.01697229]
["bitfinex-derivatives","BTCF0:USTF0",1743975027330,0.4759,79194.0,79183.0,0.1364048]
["bitfinex-derivatives","BTCF0:USTF0",1743975027531,0.1879,79193.0,79184.0,0.01793848]
["bitfinex-derivatives","BTCF0:USTF0",1743975027731,0.4679,79193.0,79185.0,0.01793848]
["bitfinex-derivatives","BTCF0:USTF0",1743975027925,0.1959,79192.0,79186.0,0.01793848]
["bitfinex-derivatives","BTCF0:USTF0",1743975028125,0.4759,79192.0,79186.0,0.05265856]
["bitfinex-derivatives","BTCF0:USTF0",1743975028431,0.6638,79192.0,79187.0,0.0177521]
["bitfinex-derivatives","BTCF0:USTF0",1743975028630,0.6638,79192.0,79188.0,0.21626305]
["bitfinex-derivatives","BTCF0:USTF0",1743975028824,0.6638,79192.0,79189.0,0.01786305]
["bitfinex-derivatives","BTCF0:USTF0",1743975029131,0.6638,79192.0,79188.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975029330,0.6638,79192.0,79189.0,0.01786186]
["bitfinex-derivatives","BTCF0:USTF0",1743975029527,0.6638,79192.0,79190.0,0.0178614]
["bitfinex-derivatives","BTCF0:USTF0",1743975029831,0.6638,79192.0,79191.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975030033,0.66448,79192.0,79191.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975030331,0.66448,79192.0,79191.0,0.13524317]
["bitfinex-derivatives","BTCF0:USTF0",1743975030726,0.66448,79192.0,79191.0,0.13588317]
["bitfinex-derivatives","BTCF0:USTF0",1743975031524,0.66448,79192.0,79191.0,0.14188317]
["bitfinex-derivatives","BTCF0:USTF0",1743975033423,0.66448,79192.0,79191.0,0.07872634]
["bitfinex-derivatives","BTCF0:USTF0",1743975033623,0.66448,79192.0,79191.0,0.07808634]
["bitfinex-derivatives","BTCF0:USTF0",1743975035336,0.28068,79192.0,79191.0,0.07808634]
["bitfinex-derivatives","BTCF0:USTF0",1743975035727,0.28068,79192.0,79191.0,0.07872634]
["bitfinex-derivatives","BTCF0:USTF0",1743975036531,0.0505,79200.0,79191.0,0.18324753]
["bitfinex-derivatives","BTCF0:USTF0",1743975036738,0.2523,79200.0,79198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975036934,0.25226,79200.0,79199.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743975037234,0.18114435,79200.0,79199.0,0.20303455]
["bitfinex-derivatives","BTCF0:USTF0",1743975037423,0.18114435,79200.0,79199.0,0.35303455]
["bitfinex-derivatives","BTCF0:USTF0",1743975037628,0.15114435,79200.0,79199.0,0.20303455]
["bitfinex-derivatives","BTCF0:USTF0",1743975038238,0.33745565,79219.0,79199.0,0.35603455]
["bitfinex-derivatives","BTCF0:USTF0",1743975038437,0.29104001,79219.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975038638,0.29104001,79219.0,79212.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1743975038939,0.29104001,79219.0,79212.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1743975039139,0.2502733,79219.0,79212.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1743975039543,0.2502733,79219.0,79212.0,0.23774317]
["bitfinex-derivatives","BTCF0:USTF0",1743975039742,0.2502733,79219.0,79213.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743975039945,0.2502733,79219.0,79213.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743975041646,0.2502733,79219.0,79213.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743975042045,0.18114369,79219.0,79218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975042350,0.08768369,79219.0,79218.0,0.37935021]
["bitfinex-derivatives","BTCF0:USTF0",1743975042549,0.08768369,79219.0,79218.0,0.31619338]
["bitfinex-derivatives","BTCF0:USTF0",1743975043350,0.27027932,79243.0,79218.0,0.59242651]
["bitfinex-derivatives","BTCF0:USTF0",1743975043545,0.18119091,79243.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975043746,0.06009357,79243.0,79240.0,0.20258724]
["bitfinex-derivatives","BTCF0:USTF0",1743975043948,0.05410734,79243.0,79241.0,0.01828724]
["bitfinex-derivatives","BTCF0:USTF0",1743975044140,0.05410734,79243.0,79242.0,0.01828724]
["bitfinex-derivatives","BTCF0:USTF0",1743975044342,0.00018934,79250.0,79242.0,0.22069577]
["bitfinex-derivatives","BTCF0:USTF0",1743975044643,0.26018934,79250.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975044845,0.18745548,79266.0,79249.0,0.38016724]
["bitfinex-derivatives","BTCF0:USTF0",1743975045039,0.32162503,79266.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975045245,0.32162503,79266.0,79260.0,0.32064692]
["bitfinex-derivatives","BTCF0:USTF0",1743975045441,0.17409589,79266.0,79261.0,0.03537545]
["bitfinex-derivatives","BTCF0:USTF0",1743975045644,0.14876775,79273.0,79265.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975045948,0.17,79273.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975046149,0.21,79273.0,79272.0,0.37997681]
["bitfinex-derivatives","BTCF0:USTF0",1743975046350,0.3608,79296.0,79272.0,0.52997681]
["bitfinex-derivatives","BTCF0:USTF0",1743975046552,0.3608,79296.0,79276.0,0.2300855]
["bitfinex-derivatives","BTCF0:USTF0",1743975046553,0.4300412,79286.0,79276.0,0.2300855]
["bitfinex-derivatives","BTCF0:USTF0",1743975046750,0.4300412,79286.0,79277.0,0.01817681]
["bitfinex-derivatives","BTCF0:USTF0",1743975046949,0.08828,79285.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975047151,0.33828,79285.0,79284.0,0.13245681]
["bitfinex-derivatives","BTCF0:USTF0",1743975047352,0.33828,79285.0,79284.0,0.13345681]
["bitfinex-derivatives","BTCF0:USTF0",1743975047754,0.33828,79285.0,79284.0,0.15056534]
["bitfinex-derivatives","BTCF0:USTF0",1743975047949,0.33828,79285.0,79284.0,0.03628534]
["bitfinex-derivatives","BTCF0:USTF0",1743975048553,0.33828,79285.0,79281.0,1.78784851]
["bitfinex-derivatives","BTCF0:USTF0",1743975048748,0.3608,79282.0,79281.0,1.7972666]
["bitfinex-derivatives","BTCF0:USTF0",1743975048952,0.6108,79282.0,79262.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743975049259,0.3608,79265.0,79262.0,0.00954224]
["bitfinex-derivatives","BTCF0:USTF0",1743975049456,0.3685,79264.0,79255.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1743975049659,0.6185,79264.0,79255.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1743975049862,0.7685,79264.0,79261.0,0.00968419]
["bitfinex-derivatives","BTCF0:USTF0",1743975050052,0.76922,79264.0,79261.0,0.00090934]
["bitfinex-derivatives","BTCF0:USTF0",1743975050647,0.76922,79264.0,79255.0,1.81424]
["bitfinex-derivatives","BTCF0:USTF0",1743975050960,0.3608,79256.0,79255.0,1.81488]
["bitfinex-derivatives","BTCF0:USTF0",1743975051163,0.6108,79256.0,79255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975051460,0.6116,79256.0,79255.0,0.00931669]
["bitfinex-derivatives","BTCF0:USTF0",1743975051660,0.6116,79256.0,79241.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1743975051661,0.7616,79256.0,79240.0,0.41490618]
["bitfinex-derivatives","BTCF0:USTF0",1743975051860,0.3608,79249.0,79240.0,0.41558618]
["bitfinex-derivatives","BTCF0:USTF0",1743975052061,0.61156,79249.0,79248.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743975053154,0.61156,79249.0,79248.0,0.00975227]
["bitfinex-derivatives","BTCF0:USTF0",1743975054667,0.61156,79249.0,79241.0,0.14379544]
["bitfinex-derivatives","BTCF0:USTF0",1743975054861,0.61156,79249.0,79242.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743975055058,0.61156,79249.0,79242.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1743975055560,0.61156,79249.0,79242.0,0.20081486]
["bitfinex-derivatives","BTCF0:USTF0",1743975056065,0.3608,79247.0,79242.0,0.01031486]
["bitfinex-derivatives","BTCF0:USTF0",1743975056367,0.64156,79247.0,79238.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743975056558,0.3608,79239.0,79238.0,0.00018922]
["bitfinex-derivatives","BTCF0:USTF0",1743975056760,0.64176001,79239.0,79227.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1743975057073,0.3608,79228.0,79204.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1743975057262,0.3608,79205.0,79204.0,1.87855797]
["bitfinex-derivatives","BTCF0:USTF0",1743975057462,0.3,79205.0,79204.0,0.06443797]
["bitfinex-derivatives","BTCF0:USTF0",1743975057765,0.301,79205.0,79195.0,0.16183356]
["bitfinex-derivatives","BTCF0:USTF0",1743975057966,0.3608,79200.0,79197.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1743975058161,0.61176001,79200.0,79197.0,0.00082934]
["bitfinex-derivatives","BTCF0:USTF0",1743975058869,0.3608,79198.0,79189.0,0.29997947]
["bitfinex-derivatives","BTCF0:USTF0",1743975059060,0.3608,79190.0,79189.0,0.29997947]
["bitfinex-derivatives","BTCF0:USTF0",1743975059369,0.63192001,79190.0,79189.0,0.29997947]
["bitfinex-derivatives","BTCF0:USTF0",1743975059665,0.63192001,79190.0,79189.0,0.30065947]
["bitfinex-derivatives","BTCF0:USTF0",1743975060167,0.63192001,79190.0,79189.0,0.31015203]
["bitfinex-derivatives","BTCF0:USTF0",1743975060763,0.63192001,79190.0,79189.0,0.2469952]
["bitfinex-derivatives","BTCF0:USTF0",1743975061069,0.63192001,79190.0,79189.0,0.2463152]
["bitfinex-derivatives","BTCF0:USTF0",1743975061369,0.63192001,79190.0,79189.0,0.2503152]
["bitfinex-derivatives","BTCF0:USTF0",1743975061570,0.63192001,79190.0,79182.0,0.00018934]
["bitfinex-derivatives","BTCF0:USTF0",1743975061865,0.3608,79183.0,79182.0,0.00954729]
["bitfinex-derivatives","BTCF0:USTF0",1743975062171,0.6508,79183.0,79177.0,1.81412]
["bitfinex-derivatives","BTCF0:USTF0",1743975062461,0.3608,79180.0,79160.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743975062653,0.3608,79161.0,79160.0,0.06275296]
["bitfinex-derivatives","BTCF0:USTF0",1743975062861,0.62192001,79161.0,79151.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743975063053,0.62192001,79161.0,79150.0,1.81492]
["bitfinex-derivatives","BTCF0:USTF0",1743975063054,0.6208,79161.0,79150.0,1.81492]
["bitfinex-derivatives","BTCF0:USTF0",1743975063371,0.6208,79161.0,79150.0,1.81510947]
["bitfinex-derivatives","BTCF0:USTF0",1743975063966,0.6208,79161.0,79150.0,1.75296331]
["bitfinex-derivatives","BTCF0:USTF0",1743975064166,0.6208,79161.0,79150.0,1.76264356]
["bitfinex-derivatives","BTCF0:USTF0",1743975065062,0.6208,79161.0,79150.0,1.76564356]
["bitfinex-derivatives","BTCF0:USTF0",1743975065261,0.3608,79152.0,79150.0,0.01286972]
["bitfinex-derivatives","BTCF0:USTF0",1743975065564,0.67192001,79152.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975065772,0.7216,79132.0,79118.0,0.06309421]
["bitfinex-derivatives","BTCF0:USTF0",1743975066070,0.11412,79131.0,79118.0,0.06309421]
["bitfinex-derivatives","BTCF0:USTF0",1743975066261,0.35412,79131.0,79118.0,0.06309421]
["bitfinex-derivatives","BTCF0:USTF0",1743975066771,0.3608,79119.0,79113.0,0.36073738]
["bitfinex-derivatives","BTCF0:USTF0",1743975066973,0.24,79119.0,79117.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1743975067267,0.6008,79119.0,79117.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1743975067468,0.24112001,79119.0,79117.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1743975068669,0.24112001,79119.0,79117.0,0.00612675]
["bitfinex-derivatives","BTCF0:USTF0",1743975068857,0.24,79119.0,79117.0,0.00612675]
["bitfinex-derivatives","BTCF0:USTF0",1743975069062,0.24116,79119.0,79118.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743975069770,0.24116,79119.0,79118.0,0.31434317]
["bitfinex-derivatives","BTCF0:USTF0",1743975070570,0.00018947,79136.0,79118.0,0.47034317]
["bitfinex-derivatives","BTCF0:USTF0",1743975070765,0.28,79136.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975071157,0.28,79136.0,79121.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1743975071456,0.28,79136.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975071660,0.28,79136.0,79129.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743975072867,0.28,79136.0,79129.0,0.13474317]
["bitfinex-derivatives","BTCF0:USTF0",1743975073073,0.28,79136.0,79130.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743975074969,0.3608,79133.0,79130.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743975075169,0.6516,79133.0,79130.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1743975075474,0.6516,79133.0,79130.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743975075872,0.6516,79133.0,79130.0,0.13184317]
["bitfinex-derivatives","BTCF0:USTF0",1743975076175,0.1843,79132.0,79131.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743975076359,0.4651,79132.0,79131.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1743975077465,0.4651,79132.0,79131.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743975077776,0.4651,79132.0,79131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743975078075,0.659,79132.0,79131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743975078870,0.659,79132.0,79123.0,0.12134317]
["bitfinex-derivatives","BTCF0:USTF0",1743975079062,0.659,79132.0,79124.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743975079262,0.659,79132.0,79124.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1743975081082,0.659,79132.0,79124.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743975081276,0.659,79132.0,79124.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743975081676,0.2808,79132.0,79124.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743975082180,0.4625,79132.0,79124.0,0.13294317]
["bitfinex-derivatives","BTCF0:USTF0",1743975082374,0.1902,79131.0,79124.0,0.13294317]
["bitfinex-derivatives","BTCF0:USTF0",1743975082577,0.51866,79131.0,79124.0,0.13294317]
["bitfinex-derivatives","BTCF0:USTF0",1743975082776,0.1817,79130.0,79124.0,0.13294317]
["bitfinex-derivatives","BTCF0:USTF0",1743975082972,0.4717,79130.0,79124.0,0.13294317]
["bitfinex-derivatives","BTCF0:USTF0",1743975083174,0.1902,79129.0,79124.0,0.13294317]
["bitfinex-derivatives","BTCF0:USTF0",1743975083373,0.4602,79129.0,79124.0,0.13294317]
["bitfinex-derivatives","BTCF0:USTF0",1743975083580,0.1817,79128.0,79125.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743975083779,0.4317,79128.0,79125.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743975083981,0.6219,79128.0,79125.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743975084985,0.6219,79128.0,79125.0,0.12064317]
["bitfinex-derivatives","BTCF0:USTF0",1743975085177,0.62278,79128.0,79125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743975085977,0.62278,79128.0,79126.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743975086182,0.62278,79128.0,79125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743975086381,0.62278,79128.0,79126.0,0.01773506]
["bitfinex-derivatives","BTCF0:USTF0",1743975086581,0.62278,79128.0,79127.0,0.01773506]
["bitfinex-derivatives","BTCF0:USTF0",1743975087879,0.62278,79128.0,79127.0,0.02173506]
["bitfinex-derivatives","BTCF0:USTF0",1743975088078,0.62278,79128.0,79116.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1743975088284,0.3608,79121.0,79117.0,0.00080675]
["bitfinex-derivatives","BTCF0:USTF0",1743975088492,0.3825,79120.0,79117.0,0.00080675]
["bitfinex-derivatives","BTCF0:USTF0",1743975088688,0.6533,79120.0,79117.0,0.00080675]
["bitfinex-derivatives","BTCF0:USTF0",1743975089692,0.6533,79120.0,79117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743975090785,0.6533,79120.0,79117.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1743975090980,0.6533,79120.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975091181,0.3608,79114.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975091393,0.3885,79113.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975091591,0.6293,79113.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975091893,0.6293,79113.0,79107.0,0.01052692]
["bitfinex-derivatives","BTCF0:USTF0",1743975092084,0.6293,79113.0,79107.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1743975092679,0.6293,79113.0,79107.0,0.06549283]
["bitfinex-derivatives","BTCF0:USTF0",1743975093789,0.6293,79113.0,79107.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1743975093997,0.6293,79113.0,79107.0,0.01054685]
["bitfinex-derivatives","BTCF0:USTF0",1743975094192,0.6293,79113.0,79100.0,0.04757962]
["bitfinex-derivatives","BTCF0:USTF0",1743975094384,0.3608,79106.0,79100.0,0.04821962]
["bitfinex-derivatives","BTCF0:USTF0",1743975094584,0.3879,79105.0,79100.0,0.05782921]
["bitfinex-derivatives","BTCF0:USTF0",1743975094785,0.62874,79105.0,79084.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743975094990,0.3608,79094.0,79087.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975095185,0.3879,79093.0,79087.0,0.00994225]
["bitfinex-derivatives","BTCF0:USTF0",1743975095380,0.6787,79093.0,79087.0,0.00926225]
["bitfinex-derivatives","BTCF0:USTF0",1743975095585,0.6787,79093.0,79077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975095886,0.6787,79093.0,79083.0,0.0634922]
["bitfinex-derivatives","BTCF0:USTF0",1743975096087,0.6787,79093.0,79083.0,0.00169159]
["bitfinex-derivatives","BTCF0:USTF0",1743975097094,0.3608,79086.0,79077.0,0.29933476]
["bitfinex-derivatives","BTCF0:USTF0",1743975097296,0.3873,79085.0,79077.0,0.30033476]
["bitfinex-derivatives","BTCF0:USTF0",1743975097509,0.64838,79085.0,79077.0,0.30033476]
["bitfinex-derivatives","BTCF0:USTF0",1743975097793,0.64838,79085.0,79077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975098195,0.64838,79085.0,79078.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743975098499,0.45928,79085.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975098801,0.45928,79085.0,79083.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743975099098,0.26108,79085.0,79083.0,0.18438]
["bitfinex-derivatives","BTCF0:USTF0",1743975099498,0.26108,79085.0,79084.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1743975099692,0.26,79085.0,79084.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743975099893,0.14968559,79105.0,79084.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1743975100089,0.1827,79104.0,79095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975100290,0.4437,79104.0,79096.0,0.214856]
["bitfinex-derivatives","BTCF0:USTF0",1743975100490,0.4437,79104.0,79097.0,0.017156]
["bitfinex-derivatives","BTCF0:USTF0",1743975100696,0.4437,79104.0,79098.0,0.017156]
["bitfinex-derivatives","BTCF0:USTF0",1743975100892,0.4437,79104.0,79103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975101098,0.261,79104.0,79103.0,0.377956]
["bitfinex-derivatives","BTCF0:USTF0",1743975101293,0.261,79104.0,79103.0,2.345316]
["bitfinex-derivatives","BTCF0:USTF0",1743975101294,0.04259,79104.0,79103.0,2.345316]
["bitfinex-derivatives","BTCF0:USTF0",1743975101496,0.08846,79131.0,79103.0,2.47183006]
["bitfinex-derivatives","BTCF0:USTF0",1743975101700,0.3,79129.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975101893,0.3,79129.0,79128.0,0.49192941]
["bitfinex-derivatives","BTCF0:USTF0",1743975102087,0.3803,79149.0,79128.0,0.64192941]
["bitfinex-derivatives","BTCF0:USTF0",1743975102297,0.27,79149.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975102500,0.27,79149.0,79146.0,0.20394941]
["bitfinex-derivatives","BTCF0:USTF0",1743975102794,0.27,79149.0,79147.0,0.01724941]
["bitfinex-derivatives","BTCF0:USTF0",1743975102795,0.20343049,79149.0,79147.0,0.01724941]
["bitfinex-derivatives","BTCF0:USTF0",1743975102988,0.17992423,79160.0,79148.0,0.01724941]
["bitfinex-derivatives","BTCF0:USTF0",1743975103190,0.40128984,79160.0,79159.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975103390,0.19912961,79160.0,79159.0,0.57877258]
["bitfinex-derivatives","BTCF0:USTF0",1743975103595,0.23686998,79184.0,79159.0,0.93957258]
["bitfinex-derivatives","BTCF0:USTF0",1743975103794,0.16,79184.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975103997,0.16,79184.0,79180.0,0.31232941]
["bitfinex-derivatives","BTCF0:USTF0",1743975104192,0.16,79184.0,79181.0,0.37804941]
["bitfinex-derivatives","BTCF0:USTF0",1743975104493,0.16,79184.0,79182.0,0.13112941]
["bitfinex-derivatives","BTCF0:USTF0",1743975104700,0.16,79184.0,79183.0,0.01724941]
["bitfinex-derivatives","BTCF0:USTF0",1743975105099,0.16,79184.0,79183.0,0.19908941]
["bitfinex-derivatives","BTCF0:USTF0",1743975105287,0.00018947,79189.0,79183.0,0.34908941]
["bitfinex-derivatives","BTCF0:USTF0",1743975105490,0.09649947,79189.0,79188.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1743975105690,0.09649947,79189.0,79188.0,0.34719941]
["bitfinex-derivatives","BTCF0:USTF0",1743975105886,0.09649947,79189.0,79188.0,0.40938353]
["bitfinex-derivatives","BTCF0:USTF0",1743975106200,0.09649947,79189.0,79188.0,0.3462267]
["bitfinex-derivatives","BTCF0:USTF0",1743975106400,0.24,79189.0,79188.0,0.3462267]
["bitfinex-derivatives","BTCF0:USTF0",1743975106604,0.00018947,79196.0,79188.0,0.62250766]
["bitfinex-derivatives","BTCF0:USTF0",1743975106801,0.03526043,79200.0,79195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975107103,0.1872,79220.0,79199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975107301,0.43792,79220.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975107600,0.25072,79220.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975107794,0.25,79220.0,79217.0,0.32867389]
["bitfinex-derivatives","BTCF0:USTF0",1743975107994,0.1553,79220.0,79218.0,0.01727389]
["bitfinex-derivatives","BTCF0:USTF0",1743975108193,0.1553,79220.0,79219.0,0.01727389]
["bitfinex-derivatives","BTCF0:USTF0",1743975108395,0.1593,79220.0,79219.0,0.21575389]
["bitfinex-derivatives","BTCF0:USTF0",1743975109001,0.1553,79220.0,79219.0,0.21575389]
["bitfinex-derivatives","BTCF0:USTF0",1743975109294,0.1553,79220.0,79219.0,0.15259706]
["bitfinex-derivatives","BTCF0:USTF0",1743975109994,0.13659,79220.0,79219.0,0.15259706]
["bitfinex-derivatives","BTCF0:USTF0",1743975110189,0.3608,79243.0,79219.0,0.4288286]
["bitfinex-derivatives","BTCF0:USTF0",1743975110504,0.64144,79243.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975110694,0.28064,79243.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975110894,0.28064,79243.0,79242.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743975111303,0.28064,79243.0,79242.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1743975111903,0.16087425,79243.0,79242.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1743975112105,0.16087425,79243.0,79242.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1743975112307,0.31,79267.0,79242.0,0.69690377]
["bitfinex-derivatives","BTCF0:USTF0",1743975112494,0.09096001,79267.0,79265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975112695,0.09096001,79267.0,79266.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1743975112901,0.09,79267.0,79266.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1743975113808,0.09,79267.0,79266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743975114000,0.09,79267.0,79266.0,0.06388739]
["bitfinex-derivatives","BTCF0:USTF0",1743975114211,0.09096001,79267.0,79266.0,0.06388739]
["bitfinex-derivatives","BTCF0:USTF0",1743975114597,0.09096001,79267.0,79266.0,0.06588739]
["bitfinex-derivatives","BTCF0:USTF0",1743975115309,0.09296001,79267.0,79266.0,0.00073056]
["bitfinex-derivatives","BTCF0:USTF0",1743975115609,0.09296001,79267.0,79264.0,1.81568]
["bitfinex-derivatives","BTCF0:USTF0",1743975115809,0.3608,79265.0,79264.0,1.81568]
["bitfinex-derivatives","BTCF0:USTF0",1743975116011,0.6208,79265.0,79264.0,1.81568]
["bitfinex-derivatives","BTCF0:USTF0",1743975116315,0.9875,79265.0,79264.0,1.81568]
["bitfinex-derivatives","BTCF0:USTF0",1743975116998,0.9875,79265.0,79264.0,1.87735232]
["bitfinex-derivatives","BTCF0:USTF0",1743975117410,0.9885,79265.0,79264.0,1.87735232]
["bitfinex-derivatives","BTCF0:USTF0",1743975118410,0.9885,79265.0,79264.0,1.81419549]
["bitfinex-derivatives","BTCF0:USTF0",1743975118612,0.6267,79265.0,79264.0,1.81419549]
["bitfinex-derivatives","BTCF0:USTF0",1743975118802,0.6277,79265.0,79264.0,1.81419549]
["bitfinex-derivatives","BTCF0:USTF0",1743975120004,0.62834,79265.0,79264.0,1.81483549]
["bitfinex-derivatives","BTCF0:USTF0",1743975120714,0.44514,79265.0,79264.0,1.81483549]
["bitfinex-derivatives","BTCF0:USTF0",1743975120915,0.4455,79265.0,79264.0,1.81483549]
["bitfinex-derivatives","BTCF0:USTF0",1743975121111,0.44618,79265.0,79264.0,1.81483549]
["bitfinex-derivatives","BTCF0:USTF0",1743975121313,0.4445,79265.0,79264.0,1.81483549]
["bitfinex-derivatives","BTCF0:USTF0",1743975121613,0.80702,79265.0,79264.0,1.45197866]
["bitfinex-derivatives","BTCF0:USTF0",1743975121918,0.95602,79265.0,79259.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743975122220,0.3608,79263.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975122409,0.3608,79247.0,79242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975122611,0.6316,79247.0,79242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975123010,0.7816,79247.0,79239.0,0.0632073]
["bitfinex-derivatives","BTCF0:USTF0",1743975123211,0.3608,79240.0,79236.0,0.01157339]
["bitfinex-derivatives","BTCF0:USTF0",1743975123407,0.6308,79240.0,79237.0,0.00018935]
["bitfinex-derivatives","BTCF0:USTF0",1743975123717,0.3608,79238.0,79220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975123917,0.3608,79230.0,79220.0,0.37103192]
["bitfinex-derivatives","BTCF0:USTF0",1743975124112,0.64212,79230.0,79220.0,0.37103192]
["bitfinex-derivatives","BTCF0:USTF0",1743975124419,0.64212,79230.0,79220.0,0.30787509]
["bitfinex-derivatives","BTCF0:USTF0",1743975124609,0.64212,79230.0,79220.0,0.30723509]
["bitfinex-derivatives","BTCF0:USTF0",1743975126518,0.64412,79230.0,79220.0,0.30723509]
["bitfinex-derivatives","BTCF0:USTF0",1743975126717,0.64412,79230.0,79221.0,0.21666101]
["bitfinex-derivatives","BTCF0:USTF0",1743975126917,0.64412,79230.0,79222.0,0.03633676]
["bitfinex-derivatives","BTCF0:USTF0",1743975127118,0.1973,79229.0,79222.0,0.01767575]
["bitfinex-derivatives","BTCF0:USTF0",1743975127321,0.4673,79229.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975127616,0.46854001,79229.0,79228.0,0.31620937]
["bitfinex-derivatives","BTCF0:USTF0",1743975127813,0.27124001,79229.0,79228.0,0.31620937]
["bitfinex-derivatives","BTCF0:USTF0",1743975128012,0.27124001,79229.0,79228.0,0.42960937]
["bitfinex-derivatives","BTCF0:USTF0",1743975128211,0.27124001,79229.0,79228.0,0.59728512]
["bitfinex-derivatives","BTCF0:USTF0",1743975129918,0.34495943,79253.0,79228.0,0.72550232]
["bitfinex-derivatives","BTCF0:USTF0",1743975130121,0.26088,79253.0,79252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975130323,0.26088,79253.0,79252.0,0.49339619]
["bitfinex-derivatives","BTCF0:USTF0",1743975130527,0.26,79253.0,79252.0,0.43023936]
["bitfinex-derivatives","BTCF0:USTF0",1743975130820,0.26,79253.0,79252.0,0.44791511]
["bitfinex-derivatives","BTCF0:USTF0",1743975131521,0.2491,79253.0,79252.0,0.44791511]
["bitfinex-derivatives","BTCF0:USTF0",1743975132127,0.04546013,79253.0,79252.0,0.44791511]
["bitfinex-derivatives","BTCF0:USTF0",1743975132420,0.04546013,79253.0,79252.0,0.57409409]
["bitfinex-derivatives","BTCF0:USTF0",1743975132819,0.04546013,79253.0,79252.0,0.57509409]
["bitfinex-derivatives","BTCF0:USTF0",1743975133724,0.04546013,79253.0,79252.0,0.51193726]
["bitfinex-derivatives","BTCF0:USTF0",1743975134620,0.03914606,79253.0,79252.0,0.51193726]
["bitfinex-derivatives","BTCF0:USTF0",1743975135815,0.02967495,79253.0,79252.0,0.51185726]
["bitfinex-derivatives","BTCF0:USTF0",1743975136023,0.01,79253.0,79252.0,0.51185726]
["bitfinex-derivatives","BTCF0:USTF0",1743975136616,0.00018935,79260.0,79252.0,0.44870043]
["bitfinex-derivatives","BTCF0:USTF0",1743975136815,0.27018935,79260.0,79259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975137017,0.27018935,79260.0,79259.0,0.37981047]
["bitfinex-derivatives","BTCF0:USTF0",1743975137218,0.27018935,79260.0,79259.0,0.39748622]
["bitfinex-derivatives","BTCF0:USTF0",1743975138527,0.27018935,79260.0,79259.0,0.40148622]
["bitfinex-derivatives","BTCF0:USTF0",1743975139722,0.27018935,79260.0,79259.0,0.33832939]
["bitfinex-derivatives","BTCF0:USTF0",1743975140225,0.27102935,79260.0,79259.0,0.04068622]
["bitfinex-derivatives","BTCF0:USTF0",1743975140425,0.27102935,79260.0,79259.0,0.40148622]
["bitfinex-derivatives","BTCF0:USTF0",1743975140632,0.27102935,79260.0,79259.0,0.04152622]
["bitfinex-derivatives","BTCF0:USTF0",1743975140929,0.27102935,79260.0,79259.0,0.04068622]
["bitfinex-derivatives","BTCF0:USTF0",1743975141327,0.27102935,79260.0,79259.0,0.15392622]
["bitfinex-derivatives","BTCF0:USTF0",1743975142128,0.27102935,79260.0,79259.0,0.15456622]
["bitfinex-derivatives","BTCF0:USTF0",1743975142633,0.27102935,79260.0,79259.0,0.09140939]
["bitfinex-derivatives","BTCF0:USTF0",1743975142816,0.27102935,79260.0,79259.0,0.09204939]
["bitfinex-derivatives","BTCF0:USTF0",1743975143831,0.25244492,79260.0,79259.0,0.09204939]
["bitfinex-derivatives","BTCF0:USTF0",1743975144031,0.20504492,79260.0,79259.0,0.09204939]
["bitfinex-derivatives","BTCF0:USTF0",1743975144332,0.17971889,79260.0,79259.0,0.09204939]
["bitfinex-derivatives","BTCF0:USTF0",1743975144532,0.17971889,79260.0,79259.0,0.45284939]
["bitfinex-derivatives","BTCF0:USTF0",1743975145133,0.15535889,79260.0,79259.0,0.45284939]
["bitfinex-derivatives","BTCF0:USTF0",1743975145736,0.15535889,79260.0,79259.0,0.38969256]
["bitfinex-derivatives","BTCF0:USTF0",1743975145935,0.03479889,79260.0,79259.0,0.38969256]
["bitfinex-derivatives","BTCF0:USTF0",1743975146738,0.3608,79266.0,79259.0,0.38969256]
["bitfinex-derivatives","BTCF0:USTF0",1743975146931,0.1878,79265.0,79260.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743975147132,0.4578,79265.0,79260.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743975147332,0.43263,79265.0,79260.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743975148830,0.61513,79265.0,79261.0,0.11954317]
["bitfinex-derivatives","BTCF0:USTF0",1743975149030,0.17549698,79265.0,79261.0,0.24570623]
["bitfinex-derivatives","BTCF0:USTF0",1743975149233,0.11099698,79265.0,79262.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743975149435,0.27802433,79284.0,79262.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743975149633,0.51802433,79284.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975149830,0.51802433,79284.0,79277.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1743975150139,0.51886433,79284.0,79277.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1743975150936,0.52086433,79284.0,79277.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1743975151435,0.51139433,79284.0,79277.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1743975151838,0.51139433,79284.0,79277.0,0.24174317]
["bitfinex-derivatives","BTCF0:USTF0",1743975152038,0.1958,79284.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975152342,0.1958,79284.0,79283.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975152734,0.1958,79284.0,79283.0,0.42462095]
["bitfinex-derivatives","BTCF0:USTF0",1743975152933,0.1938,79284.0,79283.0,0.42462095]
["bitfinex-derivatives","BTCF0:USTF0",1743975153333,0.1938,79284.0,79283.0,0.53770095]
["bitfinex-derivatives","BTCF0:USTF0",1743975153534,0.02873857,79284.0,79283.0,0.53770095]
["bitfinex-derivatives","BTCF0:USTF0",1743975154047,0.02789857,79284.0,79283.0,0.53770095]
["bitfinex-derivatives","BTCF0:USTF0",1743975154343,0.09248,79300.0,79283.0,0.66383059]
["bitfinex-derivatives","BTCF0:USTF0",1743975154646,0.35112166,79318.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975154847,0.50071769,79318.0,79311.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975155034,0.50071769,79318.0,79312.0,0.01842351]
["bitfinex-derivatives","BTCF0:USTF0",1743975155236,0.1983,79317.0,79313.0,0.01842351]
["bitfinex-derivatives","BTCF0:USTF0",1743975155544,0.46902,79317.0,79314.0,0.01842351]
["bitfinex-derivatives","BTCF0:USTF0",1743975155747,0.46902,79317.0,79315.0,0.13150351]
["bitfinex-derivatives","BTCF0:USTF0",1743975156050,0.46902,79317.0,79316.0,0.03622122]
["bitfinex-derivatives","BTCF0:USTF0",1743975156260,0.46902,79317.0,79316.0,0.03694122]
["bitfinex-derivatives","BTCF0:USTF0",1743975156457,0.46902,79317.0,79316.0,0.39702122]
["bitfinex-derivatives","BTCF0:USTF0",1743975156656,0.46902,79317.0,79316.0,0.39786122]
["bitfinex-derivatives","BTCF0:USTF0",1743975156961,0.54249028,79332.0,79316.0,0.40719332]
["bitfinex-derivatives","BTCF0:USTF0",1743975157165,0.15247496,79332.0,79331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975157450,0.28,79332.0,79331.0,0.51006122]
["bitfinex-derivatives","BTCF0:USTF0",1743975157657,0.10795508,79332.0,79331.0,0.51126122]
["bitfinex-derivatives","BTCF0:USTF0",1743975157857,0.10675507,79332.0,79331.0,0.57416964]
["bitfinex-derivatives","BTCF0:USTF0",1743975158160,0.10575507,79332.0,79331.0,0.57416964]
["bitfinex-derivatives","BTCF0:USTF0",1743975158356,0.1512,79347.0,79331.0,0.57416964]
["bitfinex-derivatives","BTCF0:USTF0",1743975158552,0.43240001,79347.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975158856,0.04,79347.0,79346.0,2.55239201]
["bitfinex-derivatives","BTCF0:USTF0",1743975159062,0.02,79347.0,79346.0,2.55395201]
["bitfinex-derivatives","BTCF0:USTF0",1743975159247,0.05041,79348.0,79346.0,2.57174972]
["bitfinex-derivatives","BTCF0:USTF0",1743975159561,0.07041,79348.0,79347.0,0.1312643]
["bitfinex-derivatives","BTCF0:USTF0",1743975159857,0.3608,79384.0,79347.0,0.1328643]
["bitfinex-derivatives","BTCF0:USTF0",1743975160048,0.49794276,79380.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975160245,0.49794276,79380.0,79374.0,0.1312643]
["bitfinex-derivatives","BTCF0:USTF0",1743975160564,0.49794276,79380.0,79375.0,0.0182643]
["bitfinex-derivatives","BTCF0:USTF0",1743975160761,0.193,79379.0,79376.0,0.0182643]
["bitfinex-derivatives","BTCF0:USTF0",1743975160951,0.463,79379.0,79376.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743975161151,0.3608,79402.0,79378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975161352,0.28,79400.0,79394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975161552,0.1811,79399.0,79394.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743975161854,0.4311,79399.0,79394.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743975162054,0.25,79399.0,79394.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1743975162251,0.25,79399.0,79394.0,0.37169683]
["bitfinex-derivatives","BTCF0:USTF0",1743975162449,0.1811,79398.0,79395.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1743975162656,0.4211,79398.0,79395.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1743975162857,0.5711,79398.0,79395.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1743975163059,0.5711,79398.0,79395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743975163261,0.1894,79397.0,79395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743975163454,0.4494,79397.0,79389.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743975163650,0.26,79397.0,79394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975163855,0.17005551,79397.0,79394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975164058,0.1801,79396.0,79389.0,0.29864317]
["bitfinex-derivatives","BTCF0:USTF0",1743975164264,0.609,79396.0,79389.0,0.29864317]
["bitfinex-derivatives","BTCF0:USTF0",1743975164763,0.609,79396.0,79393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975165159,0.60976,79396.0,79393.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743975165860,0.60976,79396.0,79393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743975165861,0.75976,79396.0,79393.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743975166168,1.12056,79396.0,79388.0,0.0092956]
["bitfinex-derivatives","BTCF0:USTF0",1743975166361,1.12056,79396.0,79385.0,0.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1743975166663,0.3608,79389.0,79371.0,0.37040583]
["bitfinex-derivatives","BTCF0:USTF0",1743975166865,0.3608,79380.0,79371.0,0.37116583]
["bitfinex-derivatives","BTCF0:USTF0",1743975167062,0.3982,79379.0,79352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975167363,0.3608,79361.0,79358.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1743975167563,0.51104,79360.0,79347.0,0.06246259]
["bitfinex-derivatives","BTCF0:USTF0",1743975167759,0.3608,79348.0,79337.0,0.30872784]
["bitfinex-derivatives","BTCF0:USTF0",1743975167960,0.3608,79340.0,79337.0,0.30936784]
["bitfinex-derivatives","BTCF0:USTF0",1743975168262,0.6308,79340.0,79337.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1743975168453,0.63224,79340.0,79337.0,0.372833]
["bitfinex-derivatives","BTCF0:USTF0",1743975168655,0.63224,79340.0,79337.0,0.01004532]
["bitfinex-derivatives","BTCF0:USTF0",1743975168958,0.78224,79340.0,79337.0,0.01004532]
["bitfinex-derivatives","BTCF0:USTF0",1743975169361,0.78224,79340.0,79336.0,1.81172]
["bitfinex-derivatives","BTCF0:USTF0",1743975169656,0.3608,79338.0,79325.0,0.29932252]
["bitfinex-derivatives","BTCF0:USTF0",1743975169862,0.3608,79328.0,79325.0,0.3715448]
["bitfinex-derivatives","BTCF0:USTF0",1743975170063,0.61248,79328.0,79325.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1743975170257,0.76248,79328.0,79325.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1743975170463,0.61248,79328.0,79325.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1743975170668,0.1861,79327.0,79325.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1743975170860,0.43778,79327.0,79325.0,0.24557858]
["bitfinex-derivatives","BTCF0:USTF0",1743975171256,0.43778,79327.0,79325.0,0.24757858]
["bitfinex-derivatives","BTCF0:USTF0",1743975172860,0.0144,79326.0,79325.0,0.24757858]
["bitfinex-derivatives","BTCF0:USTF0",1743975173062,0.27604,79326.0,79325.0,0.18442175]
["bitfinex-derivatives","BTCF0:USTF0",1743975173363,0.47364,79326.0,79325.0,0.01141289]
["bitfinex-derivatives","BTCF0:USTF0",1743975174059,0.62364,79326.0,79301.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743975174264,0.3608,79314.0,79311.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743975174463,0.1976,79313.0,79312.0,0.0170736]
["bitfinex-derivatives","BTCF0:USTF0",1743975174664,0.48924,79313.0,79312.0,0.0264253]
["bitfinex-derivatives","BTCF0:USTF0",1743975174868,0.29,79313.0,79312.0,0.28598489]
["bitfinex-derivatives","BTCF0:USTF0",1743975175060,0.29,79313.0,79312.0,0.30369722]
["bitfinex-derivatives","BTCF0:USTF0",1743975176163,0.29,79313.0,79312.0,0.24054039]
["bitfinex-derivatives","BTCF0:USTF0",1743975176561,0.00018909,79334.0,79312.0,0.24054039]
["bitfinex-derivatives","BTCF0:USTF0",1743975176562,0.3608,79406.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975176866,0.0492,79399.0,79365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743975177065,0.2992,79399.0,79396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975177265,0.25164,79399.0,79397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975177956,0.25164,79399.0,79397.0,0.37012141]
["bitfinex-derivatives","BTCF0:USTF0",1743975178156,0.19560267,79399.0,79397.0,0.37012141]
["bitfinex-derivatives","BTCF0:USTF0",1743975178867,0.04,79399.0,79398.0,0.0172483]
["bitfinex-derivatives","BTCF0:USTF0",1743975179066,0.01,79423.0,79398.0,0.0172483]
["bitfinex-derivatives","BTCF0:USTF0",1743975179264,0.26,79423.0,79422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743975181471,0.41120001,79423.0,79415.0,0.36098896]
["bitfinex-derivatives","BTCF0:USTF0",1743975181663,0.1059,79422.0,79415.0,0.36098896]
["bitfinex-derivatives","BTCF0:USTF0",1743975181863,0.11272,79421.0,79415.0,0.36098896]
["bitfinex-derivatives","BTCF0:USTF0",1743975182066,0.41272,79421.0,79415.0,0.36098896]
["bitfinex-derivatives","BTCF0:USTF0",1743975182267,0.3608,79417.0,79395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975182467,0.3608,79406.0,79395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975182766,0.3608,79398.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975182967,0.24112001,79398.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975183373,0.60192001,79398.0,79387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975184272,0.60192001,79398.0,79371.0,0.00100792]
["bitfinex-derivatives","BTCF0:USTF0",1743975184273,0.3608,79389.0,79371.0,0.00100792]
["bitfinex-derivatives","BTCF0:USTF0",1743975184471,0.3608,79376.0,79364.0,0.06238251]
["bitfinex-derivatives","BTCF0:USTF0",1743975184675,0.3608,79367.0,79364.0,0.06238251]
["bitfinex-derivatives","BTCF0:USTF0",1743975184877,0.11268,79366.0,79356.0,0.22090157]
["bitfinex-derivatives","BTCF0:USTF0",1743975185067,0.39268,79366.0,79356.0,0.22090157]
["bitfinex-derivatives","BTCF0:USTF0",1743975185267,0.3608,79357.0,79356.0,0.15774474]
["bitfinex-derivatives","BTCF0:USTF0",1743975185569,0.6408,79357.0,79356.0,0.15774474]
["bitfinex-derivatives","BTCF0:USTF0",1743975185781,0.7908,79357.0,79345.0,0.37557749]
["bitfinex-derivatives","BTCF0:USTF0",1743975185967,0.3608,79348.0,79345.0,0.37557749]
["bitfinex-derivatives","BTCF0:USTF0",1743975186278,0.74348,79348.0,79345.0,0.37557749]
["bitfinex-derivatives","BTCF0:USTF0",1743975186573,0.89348,79348.0,79345.0,0.37557749]
["bitfinex-derivatives","BTCF0:USTF0",1743975187078,0.89348,79348.0,79339.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1743975187271,0.3608,79340.0,79339.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1743975187472,0.6308,79340.0,79339.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1743975187775,0.7808,79340.0,79339.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1743975188176,0.6308,79340.0,79339.0,0.00018896]
["bitfinex-derivatives","BTCF0:USTF0",1743975188374,0.27,79340.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975188574,0.27,79340.0,79324.0,0.29783213]
["bitfinex-derivatives","BTCF0:USTF0",1743975188967,0.27,79340.0,79334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975189367,0.27,79340.0,79339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743975189968,0.00018896,79347.0,79339.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1743975190168,0.25018896,79347.0,79344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975190678,0.02,79371.0,79344.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743975190865,0.25,79371.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975191269,0.25,79371.0,79365.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975191671,0.25,79371.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975192175,0.25,79371.0,79370.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743975192480,0.00018908,79376.0,79370.0,0.53742171]
["bitfinex-derivatives","BTCF0:USTF0",1743975192676,0.27,79376.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975192871,0.27112001,79376.0,79375.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1743975193065,0.10514828,79376.0,79375.0,0.70331488]
["bitfinex-derivatives","BTCF0:USTF0",1743975193272,0.10402827,79376.0,79375.0,0.72039002]
["bitfinex-derivatives","BTCF0:USTF0",1743975193471,0.10402827,79376.0,79375.0,0.01665288]
["bitfinex-derivatives","BTCF0:USTF0",1743975193779,0.10402827,79376.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975193977,0.10522828,79376.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975194373,0.10402827,79376.0,79375.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975195179,0.10402827,79376.0,79375.0,0.30064317]
["bitfinex-derivatives","BTCF0:USTF0",1743975195878,0.10502827,79376.0,79375.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975196279,0.10402827,79376.0,79375.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975196681,0.10514828,79376.0,79375.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975196881,0.10514828,79376.0,79370.0,0.0095202]
["bitfinex-derivatives","BTCF0:USTF0",1743975197077,0.10514828,79376.0,79365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975197390,0.25514828,79376.0,79365.0,0.29764317]
["bitfinex-derivatives","BTCF0:USTF0",1743975197770,0.7216,79366.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975197976,0.30112001,79366.0,79350.0,0.35314863]
["bitfinex-derivatives","BTCF0:USTF0",1743975198174,0.66192001,79366.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975198389,0.66192001,79366.0,79346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975198973,0.00018908,79364.0,79348.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1743975199176,0.24130909,79364.0,79348.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1743975200190,0.3608,79359.0,79348.0,0.00018908]
["bitfinex-derivatives","BTCF0:USTF0",1743975200381,0.6408,79359.0,79346.0,0.29783225]
["bitfinex-derivatives","BTCF0:USTF0",1743975200677,0.64192001,79359.0,79346.0,0.29783225]
["bitfinex-derivatives","BTCF0:USTF0",1743975201280,0.3608,79347.0,79339.0,0.00934567]
["bitfinex-derivatives","BTCF0:USTF0",1743975201478,0.64200001,79347.0,79328.0,2.17228]
["bitfinex-derivatives","BTCF0:USTF0",1743975201784,0.3608,79340.0,79335.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1743975201980,0.003,79359.0,79339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975202184,0.01,79359.0,79358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975202385,0.01,79359.0,79358.0,0.49052767]
["bitfinex-derivatives","BTCF0:USTF0",1743975202683,0.01,79359.0,79358.0,0.64052767]
["bitfinex-derivatives","BTCF0:USTF0",1743975202884,0.01,79359.0,79358.0,0.76653811]
["bitfinex-derivatives","BTCF0:USTF0",1743975203085,0.22354667,79404.0,79358.0,0.76653811]
["bitfinex-derivatives","BTCF0:USTF0",1743975203386,0.221,79390.0,79389.0,0.65844317]
["bitfinex-derivatives","BTCF0:USTF0",1743975203977,0.221,79390.0,79389.0,0.66807395]
["bitfinex-derivatives","BTCF0:USTF0",1743975205290,0.22188,79390.0,79389.0,0.66879395]
["bitfinex-derivatives","BTCF0:USTF0",1743975205889,0.21581594,79390.0,79389.0,0.66879395]
["bitfinex-derivatives","BTCF0:USTF0",1743975206291,0.21581594,79390.0,79389.0,0.30799395]
["bitfinex-derivatives","BTCF0:USTF0",1743975206485,0.21581594,79390.0,79389.0,0.24411712]
["bitfinex-derivatives","BTCF0:USTF0",1743975208081,0.21581594,79390.0,79389.0,0.30721257]
["bitfinex-derivatives","BTCF0:USTF0",1743975208389,0.21581594,79390.0,79389.0,0.24411712]
["bitfinex-derivatives","BTCF0:USTF0",1743975209583,0.21581594,79390.0,79389.0,0.18096029]
["bitfinex-derivatives","BTCF0:USTF0",1743975212190,0.21981594,79390.0,79389.0,0.18096029]
["bitfinex-derivatives","BTCF0:USTF0",1743975212594,0.21581594,79390.0,79389.0,0.11780346]
["bitfinex-derivatives","BTCF0:USTF0",1743975212783,0.21881594,79390.0,79389.0,0.11780346]
["bitfinex-derivatives","BTCF0:USTF0",1743975212984,0.21881594,79390.0,79389.0,0.00963078]
["bitfinex-derivatives","BTCF0:USTF0",1743975213184,0.21881594,79390.0,79377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975213384,0.21881594,79390.0,79377.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743975213586,0.57961594,79390.0,79377.0,0.37099944]
["bitfinex-derivatives","BTCF0:USTF0",1743975214092,0.57961594,79390.0,79377.0,0.01019944]
["bitfinex-derivatives","BTCF0:USTF0",1743975214290,0.57761594,79390.0,79377.0,0.00947944]
["bitfinex-derivatives","BTCF0:USTF0",1743975214487,0.84005594,79390.0,79370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975214694,0.84005594,79390.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975214695,0.3608,79373.0,79356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975214885,0.11244,79372.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975215081,0.3608,79359.0,79356.0,0.00932149]
["bitfinex-derivatives","BTCF0:USTF0",1743975215295,0.3608,79357.0,79347.0,0.00100822]
["bitfinex-derivatives","BTCF0:USTF0",1743975215593,0.1124,79356.0,79340.0,0.06237421]
["bitfinex-derivatives","BTCF0:USTF0",1743975215896,0.3608,79349.0,79344.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743975216091,0.6318,79349.0,79344.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743975217890,0.6318,79349.0,79344.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1743975218605,0.271,79349.0,79344.0,0.29977036]
["bitfinex-derivatives","BTCF0:USTF0",1743975218894,0.271,79349.0,79344.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743975219098,0.271,79349.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975219396,0.271,79349.0,79343.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975219591,0.271,79349.0,79345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975219805,0.05041,79348.0,79345.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743975220008,0.15122092,79348.0,79345.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743975220208,0.15022092,79348.0,79345.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743975221199,0.15022092,79348.0,79345.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1743975221608,0.15022092,79348.0,79345.0,0.45140317]
["bitfinex-derivatives","BTCF0:USTF0",1743975222108,0.1,79348.0,79345.0,0.45140317]
["bitfinex-derivatives","BTCF0:USTF0",1743975223699,0.1,79348.0,79345.0,0.30140317]
["bitfinex-derivatives","BTCF0:USTF0",1743975224307,0.08822,79347.0,79345.0,0.30140317]
["bitfinex-derivatives","BTCF0:USTF0",1743975224505,0.10822,79347.0,79345.0,0.30140317]
["bitfinex-derivatives","BTCF0:USTF0",1743975224705,0.10822,79347.0,79345.0,0.23824634]
["bitfinex-derivatives","BTCF0:USTF0",1743975226407,0.10822,79347.0,79345.0,0.23524634]
["bitfinex-derivatives","BTCF0:USTF0",1743975226608,0.10822,79347.0,79345.0,0.23824634]
["bitfinex-derivatives","BTCF0:USTF0",1743975227113,0.10822,79347.0,79345.0,0.23924634]
["bitfinex-derivatives","BTCF0:USTF0",1743975227715,0.10822,79347.0,79345.0,0.17624231]
["bitfinex-derivatives","BTCF0:USTF0",1743975228518,0.08822,79347.0,79345.0,0.17624231]
["bitfinex-derivatives","BTCF0:USTF0",1743975229211,0.18717049,79383.0,79346.0,0.33553029]
["bitfinex-derivatives","BTCF0:USTF0",1743975229406,0.18825049,79383.0,79375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975229608,0.18825049,79383.0,79382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975230709,0.18825049,79383.0,79382.0,0.29779597]
["bitfinex-derivatives","BTCF0:USTF0",1743975231217,0.18825049,79383.0,79382.0,0.36108431]
["bitfinex-derivatives","BTCF0:USTF0",1743975231406,0.19325049,79383.0,79382.0,0.36108431]
["bitfinex-derivatives","BTCF0:USTF0",1743975231609,0.19325049,79383.0,79382.0,0.37072798]
["bitfinex-derivatives","BTCF0:USTF0",1743975232809,0.00608,79383.0,79382.0,0.37072798]
["bitfinex-derivatives","BTCF0:USTF0",1743975233015,0.00118894,79390.0,79382.0,0.37072798]
["bitfinex-derivatives","BTCF0:USTF0",1743975233214,0.00118894,79390.0,79389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975233714,0.00118894,79390.0,79382.0,0.01392798]
["bitfinex-derivatives","BTCF0:USTF0",1743975233914,0.36198894,79390.0,79382.0,0.01392798]
["bitfinex-derivatives","BTCF0:USTF0",1743975234220,0.36298894,79390.0,79382.0,0.01192798]
["bitfinex-derivatives","BTCF0:USTF0",1743975235415,0.36298894,79390.0,79383.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743975235615,0.51298894,79390.0,79383.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743975235822,0.2864,79389.0,79383.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743975236211,0.4364,79389.0,79383.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743975236412,0.3608,79386.0,79383.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1743975236720,0.2864,79385.0,79375.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743975236913,0.2874,79385.0,79376.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743975237123,0.3608,79377.0,79364.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743975237307,0.3608,79369.0,79365.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743975237511,0.2864,79368.0,79330.0,0.35314863]
["bitfinex-derivatives","BTCF0:USTF0",1743975237712,0.2874,79368.0,79357.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743975238017,0.3608,79358.0,79341.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743975238215,0.3608,79346.0,79342.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743975238415,0.3608,79347.0,79343.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743975238620,0.00018894,79352.0,79344.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743975238819,0.00018894,79352.0,79347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975239021,0.00018894,79352.0,79343.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743975239022,0.00018894,79352.0,79348.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743975239218,0.00018894,79352.0,79349.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743975239419,0.00018894,79352.0,79350.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743975239622,0.00118894,79352.0,79350.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743975239816,0.00118894,79352.0,79351.0,0.13669597]
["bitfinex-derivatives","BTCF0:USTF0",1743975240415,0.00018894,79352.0,79351.0,0.13669597]
["bitfinex-derivatives","BTCF0:USTF0",1743975241115,0.27018894,79352.0,79351.0,0.13669597]
["bitfinex-derivatives","BTCF0:USTF0",1743975241311,0.27118894,79352.0,79351.0,0.13669597]
["bitfinex-derivatives","BTCF0:USTF0",1743975242025,0.25194585,79352.0,79351.0,0.60973597]
["bitfinex-derivatives","BTCF0:USTF0",1743975242817,0.22354667,79372.0,79360.0,0.2901446]
["bitfinex-derivatives","BTCF0:USTF0",1743975243018,0.51354667,79372.0,79361.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743975244028,0.51654667,79372.0,79361.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1743975244226,0.51654667,79372.0,79361.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1743975244723,0.3608,79367.0,79361.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1743975244919,0.6508,79367.0,79361.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1743975245121,0.65152,79367.0,79361.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1743975245325,0.3499,79366.0,79361.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1743975245531,0.75062,79366.0,79361.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1743975245722,0.3608,79362.0,79361.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1743975245924,0.65152,79362.0,79361.0,0.49633597]
["bitfinex-derivatives","BTCF0:USTF0",1743975247121,0.65252,79362.0,79361.0,0.49633597]
["bitfinex-derivatives","BTCF0:USTF0",1743975249037,0.29172,79362.0,79361.0,0.43333194]
["bitfinex-derivatives","BTCF0:USTF0",1743975250025,0.29172,79362.0,79361.0,0.79413194]
["bitfinex-derivatives","BTCF0:USTF0",1743975250225,0.29172,79362.0,79361.0,0.43333194]
["bitfinex-derivatives","BTCF0:USTF0",1743975250425,0.29172,79362.0,79361.0,0.24983194]
["bitfinex-derivatives","BTCF0:USTF0",1743975250628,0.29172,79362.0,79361.0,0.24919194]
["bitfinex-derivatives","BTCF0:USTF0",1743975250934,0.29072,79362.0,79361.0,0.24919194]
["bitfinex-derivatives","BTCF0:USTF0",1743975251935,0.29072,79362.0,79361.0,0.18618791]
["bitfinex-derivatives","BTCF0:USTF0",1743975252935,0.29072,79362.0,79361.0,0.54698791]
["bitfinex-derivatives","BTCF0:USTF0",1743975253338,0.27302605,79362.0,79361.0,0.69698791]
["bitfinex-derivatives","BTCF0:USTF0",1743975253540,0.26102605,79362.0,79361.0,0.69698791]
["bitfinex-derivatives","BTCF0:USTF0",1743975253839,0.26102605,79362.0,79361.0,0.54698791]
["bitfinex-derivatives","BTCF0:USTF0",1743975254230,0.26102605,79362.0,79361.0,0.56396286]
["bitfinex-derivatives","BTCF0:USTF0",1743975254934,0.25259706,79362.0,79361.0,0.56396286]
["bitfinex-derivatives","BTCF0:USTF0",1743975255138,0.24646917,79362.0,79361.0,0.50159883]
["bitfinex-derivatives","BTCF0:USTF0",1743975255638,0.24646917,79362.0,79361.0,0.61375883]
["bitfinex-derivatives","BTCF0:USTF0",1743975256029,0.24646917,79362.0,79361.0,0.61575883]
["bitfinex-derivatives","BTCF0:USTF0",1743975256225,0.03254238,79362.0,79361.0,0.89176451]
["bitfinex-derivatives","BTCF0:USTF0",1743975256430,0.00072,79362.0,79361.0,0.89280673]
["bitfinex-derivatives","BTCF0:USTF0",1743975256837,0.3608,79393.0,79361.0,0.89280673]
["bitfinex-derivatives","BTCF0:USTF0",1743975257138,0.27018894,79374.0,79373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975257433,0.27090894,79374.0,79373.0,0.37781717]
["bitfinex-derivatives","BTCF0:USTF0",1743975257638,0.27090894,79374.0,79373.0,0.37877717]
["bitfinex-derivatives","BTCF0:USTF0",1743975258038,0.27090894,79374.0,79373.0,0.31577314]
["bitfinex-derivatives","BTCF0:USTF0",1743975258232,0.27090894,79374.0,79373.0,0.31481314]
["bitfinex-derivatives","BTCF0:USTF0",1743975259334,0.27090894,79374.0,79373.0,0.33162305]
["bitfinex-derivatives","BTCF0:USTF0",1743975259826,0.27090894,79374.0,79373.0,0.01680991]
["bitfinex-derivatives","BTCF0:USTF0",1743975260628,0.42090894,79374.0,79373.0,0.01680991]
["bitfinex-derivatives","BTCF0:USTF0",1743975260829,0.42090894,79374.0,79366.0,0.00018894]
["bitfinex-derivatives","BTCF0:USTF0",1743975261030,0.3608,79367.0,79358.0,0.13108491]
["bitfinex-derivatives","BTCF0:USTF0",1743975261237,0.3608,79359.0,79358.0,0.13108491]
["bitfinex-derivatives","BTCF0:USTF0",1743975261438,0.6408,79359.0,79358.0,0.13108491]
["bitfinex-derivatives","BTCF0:USTF0",1743975261627,0.6408,79359.0,79343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975261841,0.3608,79351.0,79348.0,0.29791243]
["bitfinex-derivatives","BTCF0:USTF0",1743975262145,0.2538,79350.0,79342.0,0.00944815]
["bitfinex-derivatives","BTCF0:USTF0",1743975262439,0.3608,79343.0,79342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975262634,0.6308,79343.0,79342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975264140,0.6308,79343.0,79341.0,0.31297257]
["bitfinex-derivatives","BTCF0:USTF0",1743975264331,0.2538,79342.0,79341.0,0.32236512]
["bitfinex-derivatives","BTCF0:USTF0",1743975264532,0.5238,79342.0,79341.0,0.00939255]
["bitfinex-derivatives","BTCF0:USTF0",1743975264732,0.5238,79342.0,79336.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743975265233,0.52448,79342.0,79336.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743975266341,0.52448,79342.0,79341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743975266843,0.52448,79342.0,79336.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743975267143,0.52448,79342.0,79336.0,0.12889597]
["bitfinex-derivatives","BTCF0:USTF0",1743975267542,0.52448,79342.0,79335.0,0.06208086]
["bitfinex-derivatives","BTCF0:USTF0",1743975267730,0.52448,79342.0,79323.0,0.00100853]
["bitfinex-derivatives","BTCF0:USTF0",1743975267731,0.3608,79336.0,79323.0,0.01056478]
["bitfinex-derivatives","BTCF0:USTF0",1743975267934,0.3608,79326.0,79323.0,0.00100853]
["bitfinex-derivatives","BTCF0:USTF0",1743975268144,0.64152,79326.0,79323.0,0.00100853]
["bitfinex-derivatives","BTCF0:USTF0",1743975268345,0.3166,79325.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975268550,0.5974,79325.0,79313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975268750,0.5974,79325.0,79313.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743975269841,0.5984,79325.0,79313.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1743975270145,0.5984,79325.0,79313.0,0.30255597]
["bitfinex-derivatives","BTCF0:USTF0",1743975270338,0.5984,79325.0,79314.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743975271249,0.5984,79325.0,79314.0,0.19337638]
["bitfinex-derivatives","BTCF0:USTF0",1743975271544,0.5984,79325.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975271545,0.3608,79315.0,79300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975271741,0.3608,79304.0,79301.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743975272056,0.3608,79302.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975272348,0.3608,79302.0,79288.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743975272349,0.3608,79290.0,79288.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743975272546,0.1909,79289.0,79288.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743975272743,0.27,79289.0,79288.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743975273335,0.27,79289.0,79288.0,0.11989597]
["bitfinex-derivatives","BTCF0:USTF0",1743975273950,0.27,79289.0,79288.0,0.12289597]
["bitfinex-derivatives","BTCF0:USTF0",1743975274747,0.27,79289.0,79288.0,0.13228873]
["bitfinex-derivatives","BTCF0:USTF0",1743975275351,0.27068,79289.0,79288.0,0.13228873]
["bitfinex-derivatives","BTCF0:USTF0",1743975276352,0.27068,79289.0,79288.0,0.0692847]
["bitfinex-derivatives","BTCF0:USTF0",1743975279245,0.27068,79289.0,79288.0,0.00628067]
["bitfinex-derivatives","BTCF0:USTF0",1743975279444,0.27068,79289.0,79281.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975279649,0.27,79289.0,79281.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1743975279849,0.27068,79289.0,79281.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1743975280554,0.00068,79289.0,79281.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1743975281355,0.3608,79285.0,79281.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1743975282255,0.3608,79285.0,79281.0,0.13611597]
["bitfinex-derivatives","BTCF0:USTF0",1743975282553,0.3608,79285.0,79281.0,0.1457024]
["bitfinex-derivatives","BTCF0:USTF0",1743975282758,0.1845,79284.0,79281.0,0.1457024]
["bitfinex-derivatives","BTCF0:USTF0",1743975282951,0.3754,79284.0,79275.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1743975283756,0.3608,79278.0,79275.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1743975283960,0.3823,79277.0,79275.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1743975284445,0.3608,79278.0,79275.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1743975284647,0.001,79284.0,79275.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1743975284955,0.3608,79278.0,79275.0,0.06451174]
["bitfinex-derivatives","BTCF0:USTF0",1743975285154,0.36156,79278.0,79275.0,0.06515174]
["bitfinex-derivatives","BTCF0:USTF0",1743975285348,0.36156,79278.0,79275.0,0.00214771]
["bitfinex-derivatives","BTCF0:USTF0",1743975285549,0.00076,79278.0,79276.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743975285956,0.3608,79295.0,79276.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743975285957,0.3608,79306.0,79277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975286258,0.05108,79292.0,79284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975286459,0.05044,79292.0,79284.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975286757,0.3608,79299.0,79284.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975286957,0.08918918,79293.0,79284.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975287258,0.08846918,79293.0,79284.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975287649,0.3608,79306.0,79292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975287951,0.36144,79306.0,79293.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743975288149,0.00064,79306.0,79299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975288349,0.001,79318.0,79300.0,0.13079597]
["bitfinex-derivatives","BTCF0:USTF0",1743975288649,0.00018918,79317.0,79308.0,0.22938429]
["bitfinex-derivatives","BTCF0:USTF0",1743975288855,0.00018918,79317.0,79308.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743975289049,0.00082918,79317.0,79308.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1743975289250,0.3608,79333.0,79314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975289451,0.379,79341.0,79315.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743975289650,0.003,79318.0,79315.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1743975290059,0.7398,79341.0,79315.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1743975290060,0.003,79317.0,79315.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1743975290259,0.11217883,79338.0,79316.0,0.01699924]
["bitfinex-derivatives","BTCF0:USTF0",1743975290561,0.00018918,79324.0,79322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975291345,0.00018918,79324.0,79322.0,0.30742304]
["bitfinex-derivatives","BTCF0:USTF0",1743975291549,0.00018918,79324.0,79323.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743975291765,0.24018918,79324.0,79323.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743975292459,0.24518918,79324.0,79323.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743975292861,0.24018918,79324.0,79323.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743975293162,0.39518918,79324.0,79296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975293351,0.3608,79312.0,79303.0,0.06428785]
["bitfinex-derivatives","BTCF0:USTF0",1743975293556,0.3608,79312.0,79297.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743975293557,0.3847,79311.0,79308.0,0.00985223]
["bitfinex-derivatives","BTCF0:USTF0",1743975293748,0.6547,79311.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975293953,0.3608,79300.0,79290.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1743975294153,0.3847,79299.0,79290.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1743975294348,0.3608,79293.0,79290.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743975294657,0.1857,79292.0,79278.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743975294859,0.6647,79292.0,79278.0,0.20664375]
["bitfinex-derivatives","BTCF0:USTF0",1743975295056,0.66558001,79292.0,79278.0,0.20752375]
["bitfinex-derivatives","BTCF0:USTF0",1743975295263,0.77750001,79292.0,79278.0,0.20752375]
["bitfinex-derivatives","BTCF0:USTF0",1743975295855,0.77750001,79292.0,79278.0,0.20852375]
["bitfinex-derivatives","BTCF0:USTF0",1743975296057,0.77750001,79292.0,79278.0,0.01142375]
["bitfinex-derivatives","BTCF0:USTF0",1743975296058,0.3608,79279.0,79278.0,0.01142375]
["bitfinex-derivatives","BTCF0:USTF0",1743975296250,0.63176001,79279.0,79278.0,0.01142375]
["bitfinex-derivatives","BTCF0:USTF0",1743975297460,0.63176001,79279.0,79276.0,0.39715118]
["bitfinex-derivatives","BTCF0:USTF0",1743975297665,0.3716,79278.0,79276.0,0.40708901]
["bitfinex-derivatives","BTCF0:USTF0",1743975297961,0.62232,79278.0,79276.0,0.40708901]
["bitfinex-derivatives","BTCF0:USTF0",1743975298163,0.62232,79278.0,79276.0,0.00993783]
["bitfinex-derivatives","BTCF0:USTF0",1743975298363,0.62232,79278.0,79266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975298568,0.11188,79277.0,79266.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1743975298769,0.35252,79277.0,79266.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1743975298964,0.3888,79276.0,79266.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1743975299268,0.65952,79276.0,79266.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1743975299659,0.3608,79272.0,79266.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1743975299865,0.3888,79271.0,79266.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1743975300066,0.3888,79271.0,79266.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975300067,0.66948,79271.0,79266.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975300367,0.66948,79271.0,79266.0,0.00999488]
["bitfinex-derivatives","BTCF0:USTF0",1743975300566,1.03028,79271.0,79262.0,0.13439085]
["bitfinex-derivatives","BTCF0:USTF0",1743975300763,1.03028,79271.0,79262.0,0.00954196]
["bitfinex-derivatives","BTCF0:USTF0",1743975300764,0.3608,79263.0,79262.0,0.00954196]
["bitfinex-derivatives","BTCF0:USTF0",1743975300966,0.3608,79263.0,79242.0,0.37361695]
["bitfinex-derivatives","BTCF0:USTF0",1743975300967,0.63164,79263.0,79246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975301160,0.3608,79257.0,79251.0,0.00164944]
["bitfinex-derivatives","BTCF0:USTF0",1743975301359,0.3803,79256.0,79251.0,0.00100944]
["bitfinex-derivatives","BTCF0:USTF0",1743975301560,0.64114,79256.0,79251.0,0.00100944]
["bitfinex-derivatives","BTCF0:USTF0",1743975301761,0.64114,79256.0,79251.0,0.01062811]
["bitfinex-derivatives","BTCF0:USTF0",1743975301959,0.26084,79256.0,79251.0,0.00100944]
["bitfinex-derivatives","BTCF0:USTF0",1743975302161,0.26084,79256.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975302469,0.3608,79278.0,79255.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743975302668,0.64622918,79277.0,79255.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743975303167,0.64622918,79277.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975303562,0.64622918,79277.0,79262.0,0.29779597]
["bitfinex-derivatives","BTCF0:USTF0",1743975303762,0.64622918,79277.0,79263.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743975303963,0.64622918,79277.0,79263.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1743975304969,0.64922918,79277.0,79263.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1743975305173,0.26382918,79277.0,79269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975305371,0.26382918,79277.0,79270.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743975305672,0.26382918,79277.0,79276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975305868,0.08828,79286.0,79276.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975306174,0.1504085,79295.0,79285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975306366,0.43030929,79295.0,79294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975306557,0.43030929,79295.0,79294.0,0.29779597]
["bitfinex-derivatives","BTCF0:USTF0",1743975306558,0.41315929,79295.0,79294.0,0.29779597]
["bitfinex-derivatives","BTCF0:USTF0",1743975306759,0.02,79295.0,79294.0,0.44779597]
["bitfinex-derivatives","BTCF0:USTF0",1743975306964,0.22354667,79313.0,79294.0,0.44907597]
["bitfinex-derivatives","BTCF0:USTF0",1743975307165,0.22354667,79313.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975307166,0.48354667,79313.0,79308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975307366,0.00018918,79311.0,79309.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743975307562,0.26018918,79311.0,79309.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1743975307869,0.26018918,79311.0,79309.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1743975308073,0.22354667,79313.0,79310.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743975308265,0.27,79313.0,79310.0,0.2395675]
["bitfinex-derivatives","BTCF0:USTF0",1743975308466,0.001,79342.0,79311.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743975308660,0.28,79341.0,79330.0,0.22938429]
["bitfinex-derivatives","BTCF0:USTF0",1743975308869,0.25799623,79341.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975309074,0.21159623,79341.0,79340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975309373,0.20325623,79341.0,79340.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743975309567,0.20325623,79341.0,79340.0,0.29947597]
["bitfinex-derivatives","BTCF0:USTF0",1743975309759,0.20325623,79341.0,79333.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1743975309965,0.17536623,79341.0,79334.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1743975310275,0.17536623,79341.0,79334.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1743975310568,0.17836623,79341.0,79338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975310764,0.17836623,79341.0,79339.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743975310960,0.17836623,79341.0,79339.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743975311166,0.17836623,79341.0,79333.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1743975311167,0.1875,79340.0,79333.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1743975311364,0.4575,79340.0,79333.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1743975311569,0.4575,79340.0,79334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975311873,0.1903,79339.0,79334.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743975312074,0.4703,79339.0,79334.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743975312374,0.1875,79338.0,79334.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743975312577,0.4575,79338.0,79334.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743975312777,0.1903,79337.0,79330.0,0.29958503]
["bitfinex-derivatives","BTCF0:USTF0",1743975313076,0.4303,79337.0,79331.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743975313268,0.1875,79336.0,79331.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743975313467,0.4775,79336.0,79331.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743975313772,0.1904,79335.0,79331.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743975313967,0.3608,79332.0,79331.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743975314274,0.6308,79332.0,79326.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1743975314479,0.3885,79331.0,79326.0,0.00130906]
["bitfinex-derivatives","BTCF0:USTF0",1743975314776,0.6785,79331.0,79326.0,0.00130906]
["bitfinex-derivatives","BTCF0:USTF0",1743975314977,0.6785,79331.0,79326.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1743975315772,0.3608,79328.0,79312.0,0.12638503]
["bitfinex-derivatives","BTCF0:USTF0",1743975315973,0.3885,79327.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975316173,0.6785,79327.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975316375,0.08824,79326.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975316573,0.35824,79326.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975316875,0.3903,79325.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975317069,0.3608,79321.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975317275,0.3903,79320.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975317475,0.6803,79320.0,79312.0,0.12750503]
["bitfinex-derivatives","BTCF0:USTF0",1743975317980,0.3608,79313.0,79312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743975318279,0.6208,79313.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975318482,0.3608,79301.0,79288.0,0.23625073]
["bitfinex-derivatives","BTCF0:USTF0",1743975318781,0.3903,79300.0,79288.0,0.23588684]
["bitfinex-derivatives","BTCF0:USTF0",1743975318978,0.3608,79289.0,79288.0,0.23472684]
["bitfinex-derivatives","BTCF0:USTF0",1743975319171,0.6508,79289.0,79288.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1743975319370,1.0116,79289.0,79281.0,0.06229665]
["bitfinex-derivatives","BTCF0:USTF0",1743975319571,0.3608,79282.0,79281.0,0.06229665]
["bitfinex-derivatives","BTCF0:USTF0",1743975319871,0.6008,79282.0,79275.0,0.17286035]
["bitfinex-derivatives","BTCF0:USTF0",1743975320073,0.3841,79281.0,79275.0,0.17398035]
["bitfinex-derivatives","BTCF0:USTF0",1743975320273,0.6841,79281.0,79275.0,0.17398035]
["bitfinex-derivatives","BTCF0:USTF0",1743975320678,0.6841,79281.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975320679,0.3,79281.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975320884,0.23744961,79281.0,79280.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743975321085,0.22785115,79281.0,79280.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1743975321273,0.22785115,79281.0,79280.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1743975321781,0.22785115,79281.0,79280.0,0.47189597]
["bitfinex-derivatives","BTCF0:USTF0",1743975322176,0.16725115,79281.0,79280.0,0.47789597]
["bitfinex-derivatives","BTCF0:USTF0",1743975322480,0.002,79281.0,79280.0,0.47789597]
["bitfinex-derivatives","BTCF0:USTF0",1743975323386,0.3608,79314.0,79280.0,0.60403039]
["bitfinex-derivatives","BTCF0:USTF0",1743975323585,0.1773,79313.0,79289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975323782,0.6374,79313.0,79298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975324084,0.6374,79313.0,79299.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743975324283,0.6374,79313.0,79299.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743975324584,0.6374,79313.0,79299.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1743975324784,0.6374,79313.0,79299.0,0.48919597]
["bitfinex-derivatives","BTCF0:USTF0",1743975325082,0.282,79313.0,79309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975325484,0.282,79313.0,79309.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743975325670,0.282,79313.0,79311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975325873,0.282,79313.0,79311.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743975326174,0.282,79313.0,79311.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1743975326379,0.282,79313.0,79312.0,0.12608591]
["bitfinex-derivatives","BTCF0:USTF0",1743975326585,0.26301,79313.0,79312.0,0.12720591]
["bitfinex-derivatives","BTCF0:USTF0",1743975326779,0.26301,79313.0,79312.0,0.38884591]
["bitfinex-derivatives","BTCF0:USTF0",1743975326974,0.26301,79313.0,79312.0,0.12720591]
["bitfinex-derivatives","BTCF0:USTF0",1743975327173,0.62381,79313.0,79299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975327378,0.382,79312.0,79299.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743975327588,0.64301,79312.0,79299.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743975327787,0.64301,79312.0,79298.0,0.29910515]
["bitfinex-derivatives","BTCF0:USTF0",1743975328486,0.64501,79312.0,79298.0,0.29910515]
["bitfinex-derivatives","BTCF0:USTF0",1743975328686,0.3608,79306.0,79294.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743975328981,0.388,79305.0,79294.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1743975329288,0.3608,79295.0,79290.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743975329492,0.388,79294.0,79290.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743975329687,0.648,79294.0,79275.0,0.0722423]
["bitfinex-derivatives","BTCF0:USTF0",1743975329982,0.648,79294.0,79275.0,0.01049466]
["bitfinex-derivatives","BTCF0:USTF0",1743975329983,0.3608,79279.0,79275.0,0.01049466]
["bitfinex-derivatives","BTCF0:USTF0",1743975330287,0.1905,79278.0,79275.0,0.01049466]
["bitfinex-derivatives","BTCF0:USTF0",1743975330486,0.66044,79278.0,79275.0,0.01049466]
["bitfinex-derivatives","BTCF0:USTF0",1743975330684,0.81044,79278.0,79265.0,0.29788349]
["bitfinex-derivatives","BTCF0:USTF0",1743975330889,0.3608,79266.0,79258.0,0.23487946]
["bitfinex-derivatives","BTCF0:USTF0",1743975331191,0.3608,79259.0,79258.0,0.24477323]
["bitfinex-derivatives","BTCF0:USTF0",1743975331383,0.61148,79259.0,79258.0,0.24477323]
["bitfinex-derivatives","BTCF0:USTF0",1743975332087,0.61148,79259.0,79258.0,0.24977323]
["bitfinex-derivatives","BTCF0:USTF0",1743975332287,0.61148,79259.0,79258.0,0.25477323]
["bitfinex-derivatives","BTCF0:USTF0",1743975333385,0.76148,79259.0,79252.0,0.37361695]
["bitfinex-derivatives","BTCF0:USTF0",1743975333590,0.3608,79253.0,79216.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743975333895,0.3608,79233.0,79225.0,0.45160548]
["bitfinex-derivatives","BTCF0:USTF0",1743975334187,0.1854,79232.0,79225.0,0.51486651]
["bitfinex-derivatives","BTCF0:USTF0",1743975334489,0.3608,79226.0,79225.0,0.4618641]
["bitfinex-derivatives","BTCF0:USTF0",1743975334684,0.62204001,79226.0,79225.0,0.01025862]
["bitfinex-derivatives","BTCF0:USTF0",1743975334882,0.62204001,79226.0,79225.0,0.00961862]
["bitfinex-derivatives","BTCF0:USTF0",1743975335090,0.98284001,79226.0,79211.0,1.81308]
["bitfinex-derivatives","BTCF0:USTF0",1743975335384,0.3608,79216.0,79203.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1743975335592,0.3608,79207.0,79203.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1743975335784,0.1822,79206.0,79203.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1743975335980,0.42344001,79206.0,79203.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1743975336183,0.78424001,79206.0,79203.0,0.01040605]
["bitfinex-derivatives","BTCF0:USTF0",1743975336383,0.78424001,79206.0,79203.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1743975336589,0.1943,79205.0,79203.0,0.00101006]
["bitfinex-derivatives","BTCF0:USTF0",1743975336787,0.25124001,79205.0,79203.0,0.01050742]
["bitfinex-derivatives","BTCF0:USTF0",1743975336983,0.25124001,79205.0,79202.0,0.30830339]
["bitfinex-derivatives","BTCF0:USTF0",1743975337278,0.25124001,79205.0,79203.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743975337686,0.00018932,79212.0,79203.0,0.70744704]
["bitfinex-derivatives","BTCF0:USTF0",1743975337891,0.1887,79227.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975338086,0.28088001,79226.0,79216.0,0.35307219]
["bitfinex-derivatives","BTCF0:USTF0",1743975338487,0.28088001,79226.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975338687,0.28088001,79226.0,79223.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743975338887,0.27508002,79226.0,79223.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743975339784,0.27508002,79226.0,79223.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1743975340097,0.3608,79245.0,79224.0,0.06322034]
["bitfinex-derivatives","BTCF0:USTF0",1743975340398,0.62164,79245.0,79230.0,0.35307219]
["bitfinex-derivatives","BTCF0:USTF0",1743975340589,0.62164,79245.0,79233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975340788,0.62164,79245.0,79233.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743975341096,0.62264,79245.0,79233.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743975341282,0.369,79244.0,79233.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743975341485,0.3608,79234.0,79224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743975341783,0.3638,79226.0,79204.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743975341989,0.3608,79218.0,79200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975342194,0.3608,79205.0,79203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975342490,0.369,79204.0,79203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975342685,0.36972,79204.0,79203.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975343086,0.36972,79204.0,79200.0,0.03763597]
["bitfinex-derivatives","BTCF0:USTF0",1743975343286,0.36972,79204.0,79200.0,0.03827597]
["bitfinex-derivatives","BTCF0:USTF0",1743975345197,0.36972,79204.0,79200.0,0.04027597]
["bitfinex-derivatives","BTCF0:USTF0",1743975346195,0.36972,79204.0,79198.0,1.79115194]
["bitfinex-derivatives","BTCF0:USTF0",1743975346396,0.18732,79204.0,79199.0,0.01720111]
["bitfinex-derivatives","BTCF0:USTF0",1743975346596,0.18732,79204.0,79199.0,0.20460111]
["bitfinex-derivatives","BTCF0:USTF0",1743975346802,0.1866,79204.0,79200.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743975346987,0.1866,79204.0,79201.0,0.01720111]
["bitfinex-derivatives","BTCF0:USTF0",1743975347387,0.1866,79204.0,79202.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743975347890,0.1828,79203.0,79198.0,1.80068932]
["bitfinex-derivatives","BTCF0:USTF0",1743975348090,0.1993,79202.0,79198.0,1.80068932]
["bitfinex-derivatives","BTCF0:USTF0",1743975348491,0.1828,79201.0,79199.0,0.01738095]
["bitfinex-derivatives","BTCF0:USTF0",1743975348692,0.3608,79200.0,79186.0,0.42374662]
["bitfinex-derivatives","BTCF0:USTF0",1743975348899,0.3608,79197.0,79175.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743975349197,0.3608,79185.0,79175.0,0.1480479]
["bitfinex-derivatives","BTCF0:USTF0",1743975349398,0.3821,79184.0,79175.0,0.1480479]
["bitfinex-derivatives","BTCF0:USTF0",1743975349588,0.38314001,79184.0,79175.0,0.1480479]
["bitfinex-derivatives","BTCF0:USTF0",1743975349791,0.3608,79178.0,79175.0,0.1480479]
["bitfinex-derivatives","BTCF0:USTF0",1743975350101,0.3725,79177.0,79175.0,0.1480479]
["bitfinex-derivatives","BTCF0:USTF0",1743975350294,0.37354001,79177.0,79175.0,0.15765578]
["bitfinex-derivatives","BTCF0:USTF0",1743975352098,0.37354001,79177.0,79175.0,0.09465175]
["bitfinex-derivatives","BTCF0:USTF0",1743975352397,0.00104001,79177.0,79175.0,0.15931107]
["bitfinex-derivatives","BTCF0:USTF0",1743975352598,0.1855,79184.0,79176.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743975352795,0.187,79183.0,79176.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743975353001,0.18804001,79183.0,79176.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743975353198,0.1949,79182.0,79176.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743975353392,0.00104001,79182.0,79176.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743975353598,0.00018932,79187.0,79176.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743975353797,0.29018932,79187.0,79176.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743975353997,0.29122933,79187.0,79176.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743975354193,0.3608,79185.0,79176.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743975354406,0.6408,79185.0,79176.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743975354701,0.03,79209.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975354904,0.3843,79208.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975355109,0.64534001,79208.0,79198.0,0.12899597]
["bitfinex-derivatives","BTCF0:USTF0",1743975355400,0.64534001,79208.0,79198.0,0.31663597]
["bitfinex-derivatives","BTCF0:USTF0",1743975356108,0.14583158,79208.0,79207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975356403,0.181,79239.0,79207.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1743975356603,0.1957,79238.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975356800,0.27064,79238.0,79229.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743975357001,0.27064,79238.0,79236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975357205,0.27064,79238.0,79237.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743975357395,0.27064,79238.0,79237.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1743975357592,0.78144,79238.0,79229.0,0.00968037]
["bitfinex-derivatives","BTCF0:USTF0",1743975357796,0.3608,79230.0,79216.0,0.06465168]
["bitfinex-derivatives","BTCF0:USTF0",1743975358001,0.3767,79229.0,79208.0,0.19506547]
["bitfinex-derivatives","BTCF0:USTF0",1743975358198,0.3608,79223.0,79208.0,0.01014547]
["bitfinex-derivatives","BTCF0:USTF0",1743975358401,0.48818,79222.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975358612,0.72918,79222.0,79207.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743975359004,0.72936931,79222.0,79207.0,0.00182931]
["bitfinex-derivatives","BTCF0:USTF0",1743975359198,0.3608,79210.0,79207.0,0.00082931]
["bitfinex-derivatives","BTCF0:USTF0",1743975359397,0.3672,79209.0,79207.0,0.0092531]
["bitfinex-derivatives","BTCF0:USTF0",1743975359598,0.64812,79209.0,79182.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743975359800,0.3608,79202.0,79189.0,1.81564]
["bitfinex-derivatives","BTCF0:USTF0",1743975359998,0.6508,79202.0,79189.0,1.81564]
["bitfinex-derivatives","BTCF0:USTF0",1743975360306,0.3672,79201.0,79189.0,1.81564]
["bitfinex-derivatives","BTCF0:USTF0",1743975360604,0.6482,79201.0,79189.0,1.81564]
["bitfinex-derivatives","BTCF0:USTF0",1743975360902,0.6482,79201.0,79189.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1743975361206,0.6482,79201.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975361207,0.3608,79195.0,79173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975361404,0.3672,79194.0,79173.0,0.42290455]
["bitfinex-derivatives","BTCF0:USTF0",1743975361603,0.6372,79194.0,79173.0,0.06210455]
["bitfinex-derivatives","BTCF0:USTF0",1743975361805,0.3608,79187.0,79180.0,0.01704053]
["bitfinex-derivatives","BTCF0:USTF0",1743975361999,0.3687,79186.0,79180.0,0.01704053]
["bitfinex-derivatives","BTCF0:USTF0",1743975362308,0.3687,79186.0,79181.0,0.01704053]
["bitfinex-derivatives","BTCF0:USTF0",1743975362309,0.65986,79186.0,79181.0,0.01704053]
["bitfinex-derivatives","BTCF0:USTF0",1743975362601,0.65986,79186.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975362811,0.3608,79174.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975363006,0.1881,79173.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975363304,0.3608,79166.0,79164.0,0.44538372]
["bitfinex-derivatives","BTCF0:USTF0",1743975363498,0.1881,79165.0,79164.0,0.44538372]
["bitfinex-derivatives","BTCF0:USTF0",1743975363698,0.4681,79165.0,79164.0,0.44538372]
["bitfinex-derivatives","BTCF0:USTF0",1743975363900,0.4681,79165.0,79164.0,0.45497199]
["bitfinex-derivatives","BTCF0:USTF0",1743975364303,0.4681,79165.0,79164.0,0.39196796]
["bitfinex-derivatives","BTCF0:USTF0",1743975365006,0.46922001,79165.0,79164.0,0.39196796]
["bitfinex-derivatives","BTCF0:USTF0",1743975365504,0.47122001,79165.0,79155.0,0.00101067]
["bitfinex-derivatives","BTCF0:USTF0",1743975365709,0.3608,79156.0,79155.0,0.00101067]
["bitfinex-derivatives","BTCF0:USTF0",1743975365914,0.64192001,79156.0,79155.0,0.00101067]
["bitfinex-derivatives","BTCF0:USTF0",1743975367308,0.64192001,79156.0,79142.0,0.29880664]
["bitfinex-derivatives","BTCF0:USTF0",1743975367505,0.1957,79155.0,79141.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1743975367704,0.4557,79155.0,79141.0,0.55094449]
["bitfinex-derivatives","BTCF0:USTF0",1743975367999,0.4557,79155.0,79141.0,0.43950449]
["bitfinex-derivatives","BTCF0:USTF0",1743975368205,0.4557,79155.0,79141.0,0.44902636]
["bitfinex-derivatives","BTCF0:USTF0",1743975368411,0.45682001,79155.0,79141.0,0.44902636]
["bitfinex-derivatives","BTCF0:USTF0",1743975368613,0.1939,79154.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975368911,0.4339,79154.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975369112,0.1938,79153.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975369312,0.4338,79153.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975369611,0.1939,79152.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975369812,0.4639,79152.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975370013,0.1938,79151.0,79142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743975370202,0.54223,79151.0,79142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743975370502,0.1939,79150.0,79142.0,0.29879597]
["bitfinex-derivatives","BTCF0:USTF0",1743975370703,0.4639,79150.0,79142.0,0.29879597]
["bitfinex-derivatives","BTCF0:USTF0",1743975370994,0.1938,79149.0,79142.0,0.29879597]
["bitfinex-derivatives","BTCF0:USTF0",1743975371313,0.24,79149.0,79145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975371514,0.24,79149.0,79146.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743975371703,0.43,79173.0,79146.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743975371897,0.17,79173.0,79163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975372104,0.17120001,79173.0,79164.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743975372303,0.17,79173.0,79164.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1743975372810,0.17,79173.0,79171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975373004,0.17116,79173.0,79172.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743975373211,0.17,79173.0,79172.0,0.3989531]
["bitfinex-derivatives","BTCF0:USTF0",1743975373412,0.173,79173.0,79172.0,0.33594907]
["bitfinex-derivatives","BTCF0:USTF0",1743975374116,0.17,79173.0,79172.0,0.33594907]
["bitfinex-derivatives","BTCF0:USTF0",1743975374320,0.175,79173.0,79172.0,0.33594907]
["bitfinex-derivatives","BTCF0:USTF0",1743975374808,0.17,79173.0,79172.0,0.33594907]
["bitfinex-derivatives","BTCF0:USTF0",1743975375008,0.172,79173.0,79172.0,0.33594907]
["bitfinex-derivatives","BTCF0:USTF0",1743975375208,0.172,79173.0,79172.0,0.3530106]
["bitfinex-derivatives","BTCF0:USTF0",1743975375713,0.17312001,79173.0,79172.0,0.3530106]
["bitfinex-derivatives","BTCF0:USTF0",1743975376417,0.17312001,79173.0,79172.0,0.29000657]
["bitfinex-derivatives","BTCF0:USTF0",1743975376613,0.3608,79189.0,79172.0,0.80080657]
["bitfinex-derivatives","BTCF0:USTF0",1743975376817,0.5414,79209.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975377010,0.21744114,79198.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975377212,0.21744114,79198.0,79197.0,0.48947454]
["bitfinex-derivatives","BTCF0:USTF0",1743975377519,0.2100796,79198.0,79197.0,0.48947454]
["bitfinex-derivatives","BTCF0:USTF0",1743975377716,0.2100796,79198.0,79197.0,0.55214397]
["bitfinex-derivatives","BTCF0:USTF0",1743975377912,0.2100796,79198.0,79197.0,0.5617094]
["bitfinex-derivatives","BTCF0:USTF0",1743975378104,0.12325876,79218.0,79197.0,0.72877093]
["bitfinex-derivatives","BTCF0:USTF0",1743975378308,0.27423939,79218.0,79212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743975378504,0.27423939,79218.0,79213.0,0.31737454]
["bitfinex-derivatives","BTCF0:USTF0",1743975378808,0.27423939,79218.0,79214.0,0.03437607]
["bitfinex-derivatives","BTCF0:USTF0",1743975379004,0.3825,79217.0,79215.0,0.01731454]
["bitfinex-derivatives","BTCF0:USTF0",1743975379213,0.6825,79217.0,79216.0,0.03437607]
["bitfinex-derivatives","BTCF0:USTF0",1743975379418,0.3,79217.0,79214.0,0.33217204]
["bitfinex-derivatives","BTCF0:USTF0",1743975379614,0.01,79217.0,79216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975379918,0.01,79217.0,79216.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1743975380118,0.11267837,79234.0,79216.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1743975380311,0.001,79217.0,79216.0,0.31569632]
["bitfinex-derivatives","BTCF0:USTF0",1743975380513,0.001,79217.0,79216.0,1.03729632]
["bitfinex-derivatives","BTCF0:USTF0",1743975380714,0.001,79217.0,79216.0,1.18729632]
["bitfinex-derivatives","BTCF0:USTF0",1743975380914,0.3608,79258.0,79216.0,1.59629632]
["bitfinex-derivatives","BTCF0:USTF0",1743975381142,0.54974276,79246.0,79243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975381416,0.54974276,79246.0,79244.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743975381625,0.54974276,79246.0,79244.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1743975381819,0.2918,79246.0,79244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975382014,0.1924,79245.0,79237.0,0.11146929]
["bitfinex-derivatives","BTCF0:USTF0",1743975382213,0.46324,79245.0,79237.0,0.11146929]
["bitfinex-derivatives","BTCF0:USTF0",1743975382412,0.46324,79245.0,79237.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975382613,0.46324,79245.0,79237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743975382814,0.1864,79244.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975383023,0.44724,79244.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975383228,0.1924,79243.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975383413,0.4824,79243.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975383614,0.19,79242.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975383821,0.47,79242.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975384013,0.1984,79241.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975384218,0.4784,79241.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975384414,0.19,79240.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975384625,0.44,79240.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975384810,0.25,79240.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975385014,0.25,79240.0,79239.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743975385515,0.25,79240.0,79239.0,0.11749597]
["bitfinex-derivatives","BTCF0:USTF0",1743975385715,0.25,79240.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975385920,0.25,79240.0,79238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743975386122,0.3884,79239.0,79238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743975386316,0.6384,79239.0,79238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743975386728,0.6384,79239.0,79238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975386924,0.6384,79239.0,79238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975387123,0.7884,79239.0,79233.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975387327,0.3608,79234.0,79201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975387628,0.3608,79227.0,79202.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743975387828,0.3714,79226.0,79202.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743975388020,0.6214,79226.0,79202.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743975388429,0.00018929,79223.0,79208.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975388623,0.3608,79219.0,79208.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975388826,0.3608,79209.0,79205.0,0.0093717]
["bitfinex-derivatives","BTCF0:USTF0",1743975389021,0.1885,79208.0,79197.0,0.37518836]
["bitfinex-derivatives","BTCF0:USTF0",1743975389221,0.3608,79198.0,79190.0,0.44515419]
["bitfinex-derivatives","BTCF0:USTF0",1743975389421,0.3608,79191.0,79190.0,0.44579419]
["bitfinex-derivatives","BTCF0:USTF0",1743975389726,0.63196,79191.0,79190.0,0.44579419]
["bitfinex-derivatives","BTCF0:USTF0",1743975389936,0.27116,79191.0,79190.0,0.45533549]
["bitfinex-derivatives","BTCF0:USTF0",1743975390420,0.27116,79191.0,79190.0,0.64633549]
["bitfinex-derivatives","BTCF0:USTF0",1743975390622,0.27116,79191.0,79190.0,0.2031813]
["bitfinex-derivatives","BTCF0:USTF0",1743975390926,0.27116,79191.0,79190.0,0.0161813]
["bitfinex-derivatives","BTCF0:USTF0",1743975391628,0.00116,79191.0,79189.0,0.31397727]
["bitfinex-derivatives","BTCF0:USTF0",1743975391832,0.1959,79190.0,79184.0,0.06433516]
["bitfinex-derivatives","BTCF0:USTF0",1743975392128,0.19726,79190.0,79179.0,0.00101036]
["bitfinex-derivatives","BTCF0:USTF0",1743975392439,0.19726,79190.0,79183.0,0.06274327]
["bitfinex-derivatives","BTCF0:USTF0",1743975392734,0.1951,79189.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975393222,0.00018941,79198.0,79185.0,0.56543213]
["bitfinex-derivatives","BTCF0:USTF0",1743975393419,0.1892,79206.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975393621,0.19056,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975393825,0.00136,79206.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975394122,0.1951,79216.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975394331,0.1892,79215.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975394520,0.19056,79215.0,79206.0,0.21209849]
["bitfinex-derivatives","BTCF0:USTF0",1743975394720,0.1951,79214.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975394925,0.1951,79214.0,79206.0,0.14909446]
["bitfinex-derivatives","BTCF0:USTF0",1743975395129,0.1892,79213.0,79207.0,0.01699849]
["bitfinex-derivatives","BTCF0:USTF0",1743975395429,0.3608,79239.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975395621,0.3608,79239.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975395622,0.00136,79239.0,79221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975395826,0.1994,79238.0,79222.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743975396026,0.1994,79238.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975396423,0.1994,79238.0,79223.0,0.48895849]
["bitfinex-derivatives","BTCF0:USTF0",1743975396620,0.1994,79238.0,79225.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975396831,0.1994,79238.0,79226.0,0.01699849]
["bitfinex-derivatives","BTCF0:USTF0",1743975397023,0.3608,79227.0,79226.0,0.01699849]
["bitfinex-derivatives","BTCF0:USTF0",1743975397222,0.36216,79227.0,79225.0,0.0098941]
["bitfinex-derivatives","BTCF0:USTF0",1743975397426,0.1994,79226.0,79213.0,1.815]
["bitfinex-derivatives","BTCF0:USTF0",1743975397626,0.3608,79218.0,79213.0,1.75199597]
["bitfinex-derivatives","BTCF0:USTF0",1743975397831,0.1994,79217.0,79213.0,1.75199597]
["bitfinex-derivatives","BTCF0:USTF0",1743975398131,0.1994,79217.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975398433,0.1801,79216.0,79205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975398625,0.18146,79216.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975398825,0.00136,79216.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975399021,0.198,79215.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975399227,0.19944,79215.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975399640,0.19944,79215.0,79212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975400130,0.19944,79215.0,79213.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1743975400333,0.00144,79215.0,79213.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1743975400529,0.00018941,79219.0,79213.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1743975400734,0.3799,79232.0,79213.0,0.8503641]
["bitfinex-derivatives","BTCF0:USTF0",1743975400926,0.3608,79247.0,79225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975401124,0.3799,79245.0,79234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975401325,0.3799,79245.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975401520,0.38086001,79245.0,79243.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743975401825,0.00096001,79245.0,79243.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743975402030,0.005,79246.0,79243.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743975402736,0.001,79246.0,79243.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743975403030,0.001,79246.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975403031,0.001,79246.0,79236.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975403238,0.3792,79245.0,79236.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975403437,0.38012,79245.0,79236.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975403728,0.1843,79244.0,79234.0,0.29798538]
["bitfinex-derivatives","BTCF0:USTF0",1743975403927,0.1853,79244.0,79234.0,0.29798538]
["bitfinex-derivatives","BTCF0:USTF0",1743975404128,0.1853,79244.0,79222.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1743975404129,0.3608,79236.0,79222.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1743975404330,0.3608,79224.0,79222.0,0.06329227]
["bitfinex-derivatives","BTCF0:USTF0",1743975404935,0.1943,79223.0,79216.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975405129,0.49522,79223.0,79216.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975406229,0.49522,79223.0,79216.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743975406633,0.49622,79223.0,79216.0,0.00082929]
["bitfinex-derivatives","BTCF0:USTF0",1743975406930,0.3608,79217.0,79211.0,0.29756133]
["bitfinex-derivatives","BTCF0:USTF0",1743975407132,0.1943,79216.0,79211.0,0.29868133]
["bitfinex-derivatives","BTCF0:USTF0",1743975407334,0.66502001,79216.0,79211.0,0.29868133]
["bitfinex-derivatives","BTCF0:USTF0",1743975407930,0.3608,79212.0,79211.0,0.29756133]
["bitfinex-derivatives","BTCF0:USTF0",1743975408134,0.64192001,79212.0,79206.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975408331,0.3608,79207.0,79206.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975408531,0.65200001,79207.0,79206.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975409735,0.65200001,79207.0,79206.0,0.00218929]
["bitfinex-derivatives","BTCF0:USTF0",1743975409940,0.65200001,79207.0,79199.0,0.39360612]
["bitfinex-derivatives","BTCF0:USTF0",1743975410137,0.3608,79200.0,79199.0,0.39360612]
["bitfinex-derivatives","BTCF0:USTF0",1743975410329,0.6508,79200.0,79199.0,0.39360612]
["bitfinex-derivatives","BTCF0:USTF0",1743975410734,0.29,79200.0,79197.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1743975410935,0.29,79200.0,79197.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1743975411234,0.29,79200.0,79197.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1743975411435,0.29,79200.0,79198.0,0.0169025]
["bitfinex-derivatives","BTCF0:USTF0",1743975411641,0.29,79200.0,79199.0,0.0169025]
["bitfinex-derivatives","BTCF0:USTF0",1743975412345,0.29,79200.0,79199.0,0.02636119]
["bitfinex-derivatives","BTCF0:USTF0",1743975412637,0.291,79200.0,79199.0,0.02636119]
["bitfinex-derivatives","BTCF0:USTF0",1743975412941,0.291,79200.0,79197.0,0.72197071]
["bitfinex-derivatives","BTCF0:USTF0",1743975413531,0.291,79200.0,79197.0,0.47217071]
["bitfinex-derivatives","BTCF0:USTF0",1743975413837,0.291,79200.0,79197.0,0.20131978]
["bitfinex-derivatives","BTCF0:USTF0",1743975414033,0.48642001,79200.0,79197.0,0.20131978]
["bitfinex-derivatives","BTCF0:USTF0",1743975414233,0.1859,79199.0,79197.0,0.20131978]
["bitfinex-derivatives","BTCF0:USTF0",1743975414434,0.47702001,79199.0,79197.0,0.20131978]
["bitfinex-derivatives","BTCF0:USTF0",1743975414742,0.1943,79198.0,79197.0,0.20131978]
["bitfinex-derivatives","BTCF0:USTF0",1743975415037,0.48550001,79198.0,79197.0,0.20131978]
["bitfinex-derivatives","BTCF0:USTF0",1743975415239,0.67140001,79198.0,79197.0,0.20131978]
["bitfinex-derivatives","BTCF0:USTF0",1743975415938,0.67140001,79198.0,79197.0,0.13831575]
["bitfinex-derivatives","BTCF0:USTF0",1743975417532,0.67240001,79198.0,79197.0,0.13831575]
["bitfinex-derivatives","BTCF0:USTF0",1743975418136,0.29220001,79198.0,79197.0,0.13831575]
["bitfinex-derivatives","BTCF0:USTF0",1743975418440,0.29220001,79198.0,79197.0,0.32661575]
["bitfinex-derivatives","BTCF0:USTF0",1743975418648,0.29220001,79198.0,79197.0,0.68741575]
["bitfinex-derivatives","BTCF0:USTF0",1743975418833,0.29220001,79198.0,79197.0,0.32661575]
["bitfinex-derivatives","BTCF0:USTF0",1743975419136,0.29220001,79198.0,79197.0,0.26361172]
["bitfinex-derivatives","BTCF0:USTF0",1743975419334,0.04492924,79201.0,79197.0,0.41361172]
["bitfinex-derivatives","BTCF0:USTF0",1743975419533,0.26,79201.0,79197.0,0.53987833]
["bitfinex-derivatives","BTCF0:USTF0",1743975419732,0.24074,79201.0,79197.0,0.53987833]
["bitfinex-derivatives","BTCF0:USTF0",1743975419939,0.33398929,79222.0,79198.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743975420240,0.26,79222.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975420434,0.26076,79222.0,79212.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743975420635,0.26,79222.0,79212.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743975421136,0.1893,79221.0,79212.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743975421442,0.4493,79221.0,79212.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1743975421647,0.3608,79217.0,79212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975421831,0.3608,79214.0,79212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975422034,0.3888,79213.0,79209.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743975422244,0.63976001,79213.0,79197.0,0.00961978]
["bitfinex-derivatives","BTCF0:USTF0",1743975422453,0.3608,79198.0,79188.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1743975422747,0.3888,79197.0,79188.0,0.3943472]
["bitfinex-derivatives","BTCF0:USTF0",1743975422947,0.65984001,79197.0,79188.0,0.1969472]
["bitfinex-derivatives","BTCF0:USTF0",1743975423332,0.65984001,79197.0,79188.0,0.06384792]
["bitfinex-derivatives","BTCF0:USTF0",1743975423642,0.65984001,79197.0,79188.0,0.0103472]
["bitfinex-derivatives","BTCF0:USTF0",1743975423847,0.65984001,79197.0,79187.0,0.08428321]
["bitfinex-derivatives","BTCF0:USTF0",1743975424038,0.3608,79188.0,79187.0,0.08552321]
["bitfinex-derivatives","BTCF0:USTF0",1743975424239,0.60204001,79188.0,79187.0,0.08428321]
["bitfinex-derivatives","BTCF0:USTF0",1743975424734,0.75204001,79188.0,79156.0,0.53592284]
["bitfinex-derivatives","BTCF0:USTF0",1743975424936,0.3608,79169.0,79162.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975425233,0.3608,79157.0,79156.0,0.50056987]
["bitfinex-derivatives","BTCF0:USTF0",1743975425443,0.6308,79157.0,79156.0,0.50056987]
["bitfinex-derivatives","BTCF0:USTF0",1743975425637,0.78216,79157.0,79142.0,0.52432264]
["bitfinex-derivatives","BTCF0:USTF0",1743975425838,0.3608,79143.0,79142.0,0.57841239]
["bitfinex-derivatives","BTCF0:USTF0",1743975426032,0.6208,79143.0,79142.0,0.53379389]
["bitfinex-derivatives","BTCF0:USTF0",1743975426244,0.9933,79143.0,79142.0,0.53379389]
["bitfinex-derivatives","BTCF0:USTF0",1743975426944,0.9933,79143.0,79142.0,0.00947125]
["bitfinex-derivatives","BTCF0:USTF0",1743975427149,0.99466,79143.0,79131.0,0.52533362]
["bitfinex-derivatives","BTCF0:USTF0",1743975427338,0.3608,79132.0,79131.0,0.52533362]
["bitfinex-derivatives","BTCF0:USTF0",1743975427540,0.6008,79132.0,79131.0,0.52533362]
["bitfinex-derivatives","BTCF0:USTF0",1743975428249,0.6008,79132.0,79131.0,0.5155228]
["bitfinex-derivatives","BTCF0:USTF0",1743975428433,0.24,79132.0,79131.0,0.52486123]
["bitfinex-derivatives","BTCF0:USTF0",1743975428945,0.24,79132.0,79131.0,0.52586123]
["bitfinex-derivatives","BTCF0:USTF0",1743975428946,0.241,79132.0,79131.0,0.52586123]
["bitfinex-derivatives","BTCF0:USTF0",1743975429333,0.242,79132.0,79131.0,0.88666123]
["bitfinex-derivatives","BTCF0:USTF0",1743975429538,0.38,79156.0,79131.0,1.03666123]
["bitfinex-derivatives","BTCF0:USTF0",1743975429737,0.1931,79149.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975429947,0.47446,79149.0,79141.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1743975430143,0.19446,79149.0,79141.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1743975430749,0.11259438,79170.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975431046,0.11259438,79170.0,79156.0,0.29112915]
["bitfinex-derivatives","BTCF0:USTF0",1743975431242,0.1931,79169.0,79157.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1743975431446,0.00092,79169.0,79157.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1743975431645,0.00092,79169.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975431837,0.00092,79169.0,79165.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1743975432043,0.17672274,79191.0,79166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975432240,0.06873664,79191.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975432543,0.06873664,79191.0,79185.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1743975432759,0.06873664,79191.0,79184.0,0.37051796]
["bitfinex-derivatives","BTCF0:USTF0",1743975432940,0.3608,79189.0,79184.0,0.00971796]
["bitfinex-derivatives","BTCF0:USTF0",1743975433254,0.3862,79190.0,79184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975433550,0.1992,79190.0,79185.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743975433750,0.1992,79190.0,79185.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1743975434349,0.1992,79190.0,79186.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1743975434749,0.1992,79190.0,79187.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743975435452,0.39114,79190.0,79187.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1743975437154,0.39114,79190.0,79184.0,0.30043597]
["bitfinex-derivatives","BTCF0:USTF0",1743975437544,0.3608,79185.0,79175.0,0.009606]
["bitfinex-derivatives","BTCF0:USTF0",1743975437744,0.3743,79184.0,79179.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743975437943,0.37514,79184.0,79179.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975438555,0.52514,79184.0,79175.0,0.009606]
["bitfinex-derivatives","BTCF0:USTF0",1743975438745,0.3608,79176.0,79164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975438946,0.3608,79167.0,79164.0,0.0102988]
["bitfinex-derivatives","BTCF0:USTF0",1743975439148,0.1919,79166.0,79164.0,0.0102988]
["bitfinex-derivatives","BTCF0:USTF0",1743975439454,0.19282,79166.0,79164.0,0.0102988]
["bitfinex-derivatives","BTCF0:USTF0",1743975440055,0.3608,79165.0,79164.0,0.0102988]
["bitfinex-derivatives","BTCF0:USTF0",1743975440245,0.3608,79165.0,79141.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743975440448,0.3608,79147.0,79131.0,0.41500419]
["bitfinex-derivatives","BTCF0:USTF0",1743975440753,0.3608,79138.0,79131.0,0.00101098]
["bitfinex-derivatives","BTCF0:USTF0",1743975441058,0.1919,79137.0,79131.0,0.00101098]
["bitfinex-derivatives","BTCF0:USTF0",1743975441256,0.1919,79137.0,79124.0,0.05387596]
["bitfinex-derivatives","BTCF0:USTF0",1743975441449,0.7216,79125.0,79103.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743975441649,0.3608,79114.0,79103.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743975441853,0.1973,79113.0,79109.0,0.19676521]
["bitfinex-derivatives","BTCF0:USTF0",1743975442056,0.1973,79113.0,79109.0,0.24943071]
["bitfinex-derivatives","BTCF0:USTF0",1743975442753,0.3608,79130.0,79110.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1743975442965,0.3608,79130.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975443151,0.3608,79137.0,79122.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743975443352,0.1973,79136.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975443550,0.1973,79136.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975443753,0.3608,79146.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975443954,0.00018953,79141.0,79132.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743975444150,0.00018953,79141.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975444355,0.3608,79146.0,79139.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743975444658,0.15022335,79151.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975444857,0.1941,79150.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975445059,0.1941,79150.0,79142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975445359,0.19494,79150.0,79142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975445759,0.1973,79149.0,79142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975445960,0.19822,79149.0,79142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975446160,0.1941,79148.0,79142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975446359,0.19502,79148.0,79142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975446561,0.3608,79145.0,79142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975446763,0.3914,79144.0,79142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975447362,0.54232,79144.0,79118.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743975447562,0.3608,79127.0,79118.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743975448056,0.3608,79127.0,79114.0,1.81616]
["bitfinex-derivatives","BTCF0:USTF0",1743975448962,0.3618,79127.0,79114.0,1.81616]
["bitfinex-derivatives","BTCF0:USTF0",1743975449268,0.3618,79127.0,79114.0,1.7533455]
["bitfinex-derivatives","BTCF0:USTF0",1743975449466,0.3608,79115.0,79114.0,1.7533455]
["bitfinex-derivatives","BTCF0:USTF0",1743975449670,0.3618,79127.0,79114.0,1.7533455]
["bitfinex-derivatives","BTCF0:USTF0",1743975449856,0.001,79127.0,79121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975450066,0.001,79127.0,79122.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743975450369,0.00018953,79134.0,79123.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743975450561,0.3608,79144.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975450763,0.32716078,79144.0,79134.0,0.53783318]
["bitfinex-derivatives","BTCF0:USTF0",1743975450968,0.1935,79173.0,79134.0,0.53783318]
["bitfinex-derivatives","BTCF0:USTF0",1743975450969,0.3608,79165.0,79143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975451172,0.3931,79164.0,79157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975451968,0.3931,79164.0,79157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743975452369,0.39414001,79164.0,79157.0,0.65923597]
["bitfinex-derivatives","BTCF0:USTF0",1743975452766,0.39414001,79164.0,79157.0,0.66859983]
["bitfinex-derivatives","BTCF0:USTF0",1743975453360,0.39614001,79164.0,79157.0,0.66859983]
["bitfinex-derivatives","BTCF0:USTF0",1743975453965,0.39714001,79164.0,79157.0,0.66859983]
["bitfinex-derivatives","BTCF0:USTF0",1743975454162,0.00404001,79164.0,79158.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743975454362,0.3608,79188.0,79158.0,0.31278562]
["bitfinex-derivatives","BTCF0:USTF0",1743975454576,4.001e-05,79188.0,79178.0,0.35413318]
["bitfinex-derivatives","BTCF0:USTF0",1743975454873,0.0008,79188.0,79179.0,0.31324813]
["bitfinex-derivatives","BTCF0:USTF0",1743975455059,0.15022335,79191.0,79180.0,0.01682813]
["bitfinex-derivatives","BTCF0:USTF0",1743975455262,0.15022335,79191.0,79183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975455565,0.15022335,79191.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975455767,0.08665289,79191.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975455966,0.06075227,79191.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975456181,0.05375227,79191.0,79190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975456362,0.02902227,79191.0,79190.0,1.02447777]
["bitfinex-derivatives","BTCF0:USTF0",1743975456865,0.00018953,79195.0,79190.0,1.02447777]
["bitfinex-derivatives","BTCF0:USTF0",1743975457060,0.19640284,79208.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975457268,0.1905,79207.0,79195.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743975457670,0.1921,79206.0,79195.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1743975458067,0.3608,79203.0,79190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743975458267,0.3608,79196.0,79190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743975458468,0.1921,79195.0,79180.0,0.05192398]
["bitfinex-derivatives","BTCF0:USTF0",1743975458663,0.3826,79195.0,79179.0,0.3089855]
["bitfinex-derivatives","BTCF0:USTF0",1743975459166,0.183,79194.0,79180.0,0.35413318]
["bitfinex-derivatives","BTCF0:USTF0",1743975459564,0.3703,79193.0,79180.0,0.35413318]
["bitfinex-derivatives","BTCF0:USTF0",1743975459969,0.3703,79193.0,79179.0,0.36267605]
["bitfinex-derivatives","BTCF0:USTF0",1743975460272,0.73186,79193.0,79179.0,0.36331605]
["bitfinex-derivatives","BTCF0:USTF0",1743975461060,0.73083918,79193.0,79179.0,0.36431605]
["bitfinex-derivatives","BTCF0:USTF0",1743975461471,0.73083918,79193.0,79179.0,0.30131202]
["bitfinex-derivatives","BTCF0:USTF0",1743975461774,0.73083918,79193.0,79179.0,0.30031202]
["bitfinex-derivatives","BTCF0:USTF0",1743975461973,0.73083918,79193.0,79180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743975462169,0.73183918,79193.0,79180.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743975462366,0.37103918,79193.0,79181.0,0.31048415]
["bitfinex-derivatives","BTCF0:USTF0",1743975462573,0.37103918,79193.0,79188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975462868,0.37103918,79193.0,79189.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1743975463074,0.37103918,79193.0,79189.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1743975463876,0.37003918,79193.0,79189.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1743975464168,0.37103918,79193.0,79189.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1743975464567,0.37103918,79193.0,79189.0,0.41623597]
["bitfinex-derivatives","BTCF0:USTF0",1743975464766,0.37103918,79193.0,79189.0,0.30563597]
["bitfinex-derivatives","BTCF0:USTF0",1743975464967,0.37103918,79193.0,79190.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743975465471,0.37003918,79193.0,79190.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743975466075,0.37003918,79193.0,79190.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1743975466377,0.37003918,79193.0,79190.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743975466668,0.37003918,79193.0,79191.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743975466863,0.37003918,79193.0,79190.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1743975467268,0.37003918,79193.0,79190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743975467462,0.37003918,79193.0,79189.0,0.23125597]
["bitfinex-derivatives","BTCF0:USTF0",1743975468069,0.37003918,79193.0,79190.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743975468070,0.47003918,79193.0,79190.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743975468374,0.47003918,79193.0,79191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975469380,0.47003918,79193.0,79191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743975469878,0.47003918,79193.0,79191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743975470071,0.47003918,79193.0,79191.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743975470678,0.47003918,79193.0,79191.0,0.30055597]
["bitfinex-derivatives","BTCF0:USTF0",1743975471377,0.3608,79192.0,79191.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743975471681,0.62156,79192.0,79181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975471877,0.3901,79191.0,79181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975472083,0.6709,79191.0,79181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975472678,0.3608,79185.0,79181.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743975472875,0.197,79184.0,79170.0,0.35413318]
["bitfinex-derivatives","BTCF0:USTF0",1743975473073,0.45776,79184.0,79170.0,0.35413318]
["bitfinex-derivatives","BTCF0:USTF0",1743975473377,0.81856,79184.0,79156.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1743975473572,0.3608,79173.0,79157.0,0.00136618]
["bitfinex-derivatives","BTCF0:USTF0",1743975473775,0.7216,79163.0,79157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975473970,0.197,79162.0,79157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975474278,0.458,79162.0,79157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975474470,0.8188,79162.0,79157.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975474676,0.45792,79162.0,79157.0,0.00992262]
["bitfinex-derivatives","BTCF0:USTF0",1743975474871,0.457,79162.0,79158.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1743975475073,0.457,79162.0,79159.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743975475478,0.457,79162.0,79160.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743975475879,0.461,79162.0,79160.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743975476073,0.461,79162.0,79161.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1743975476778,0.457,79162.0,79161.0,0.23357597]
["bitfinex-derivatives","BTCF0:USTF0",1743975477372,0.457,79162.0,79161.0,0.23457597]
["bitfinex-derivatives","BTCF0:USTF0",1743975477777,0.457,79162.0,79161.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1743975479072,0.457,79162.0,79161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975479272,0.45792,79162.0,79157.0,0.00943999]
["bitfinex-derivatives","BTCF0:USTF0",1743975479469,0.81872,79162.0,79155.0,0.00101067]
["bitfinex-derivatives","BTCF0:USTF0",1743975479672,0.3608,79160.0,79152.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975479881,0.3608,79153.0,79150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975480185,0.1815,79152.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975480373,0.4325,79152.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975480773,0.4325,79152.0,79141.0,0.42272539]
["bitfinex-derivatives","BTCF0:USTF0",1743975481180,0.4325,79152.0,79150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743975481572,0.4325,79152.0,79150.0,0.0126008]
["bitfinex-derivatives","BTCF0:USTF0",1743975481779,0.251,79152.0,79150.0,0.0126008]
["bitfinex-derivatives","BTCF0:USTF0",1743975481977,0.251,79152.0,79151.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743975482180,0.251,79152.0,79151.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743975482582,0.251,79152.0,79151.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1743975482880,0.13559443,79152.0,79151.0,0.95693596]
["bitfinex-derivatives","BTCF0:USTF0",1743975483070,0.35664,79183.0,79151.0,0.95693596]
["bitfinex-derivatives","BTCF0:USTF0",1743975483270,0.18753782,79179.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975483478,0.1973,79178.0,79173.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1743975483680,0.4873,79178.0,79173.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1743975483880,0.29,79178.0,79173.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1743975484081,0.05406511,79186.0,79177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975484277,0.09406511,79186.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975484679,0.09406511,79186.0,79185.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743975484976,0.00018941,79193.0,79185.0,0.63709212]
["bitfinex-derivatives","BTCF0:USTF0",1743975485286,0.1938,79214.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975485486,0.021,79198.0,79193.0,1.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743975485680,0.021,79198.0,79193.0,0.99857597]
["bitfinex-derivatives","BTCF0:USTF0",1743975486086,0.021,79198.0,79194.0,0.12628016]
["bitfinex-derivatives","BTCF0:USTF0",1743975486277,0.021,79198.0,79194.0,0.12692016]
["bitfinex-derivatives","BTCF0:USTF0",1743975486480,0.021,79198.0,79195.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743975486679,0.021,79198.0,79195.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1743975486888,0.022,79198.0,79195.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1743975487188,0.022,79198.0,79196.0,0.126269]
["bitfinex-derivatives","BTCF0:USTF0",1743975487482,0.022,79198.0,79197.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1743975487687,0.022,79198.0,79197.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1743975488386,0.022,79198.0,79197.0,0.24670211]
["bitfinex-derivatives","BTCF0:USTF0",1743975488583,0.5328,79198.0,79196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975488786,0.5328,79198.0,79173.0,0.13679597]
["bitfinex-derivatives","BTCF0:USTF0",1743975488787,0.3728,79197.0,79173.0,0.13679597]
["bitfinex-derivatives","BTCF0:USTF0",1743975488987,0.3608,79178.0,79173.0,0.13743597]
["bitfinex-derivatives","BTCF0:USTF0",1743975489287,0.1873,79177.0,79173.0,0.13743597]
["bitfinex-derivatives","BTCF0:USTF0",1743975489493,0.44814,79177.0,79173.0,0.14702055]
["bitfinex-derivatives","BTCF0:USTF0",1743975489883,0.59814,79177.0,79167.0,0.22425004]
["bitfinex-derivatives","BTCF0:USTF0",1743975490083,0.44814,79177.0,79167.0,0.22425004]
["bitfinex-derivatives","BTCF0:USTF0",1743975490790,0.44814,79177.0,79168.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1743975490985,0.45114,79177.0,79174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975491187,0.45114,79177.0,79175.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743975491381,0.26384,79177.0,79175.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743975491586,0.26584,79177.0,79176.0,0.12630169]
["bitfinex-derivatives","BTCF0:USTF0",1743975491783,0.25514349,79177.0,79176.0,0.06329766]
["bitfinex-derivatives","BTCF0:USTF0",1743975491987,0.25514349,79177.0,79176.0,0.42409766]
["bitfinex-derivatives","BTCF0:USTF0",1743975492286,0.23129349,79177.0,79176.0,0.60689766]
["bitfinex-derivatives","BTCF0:USTF0",1743975492485,0.22929349,79177.0,79176.0,0.75689766]
["bitfinex-derivatives","BTCF0:USTF0",1743975492685,0.00018941,79183.0,79176.0,1.15652157]
["bitfinex-derivatives","BTCF0:USTF0",1743975492885,0.001,79198.0,79182.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1743975493093,0.271,79198.0,79197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743975493481,0.271,79198.0,79197.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743975493694,0.1843,79220.0,79197.0,1.55376258]
["bitfinex-derivatives","BTCF0:USTF0",1743975493881,0.1854,79219.0,79210.0,0.71493318]
["bitfinex-derivatives","BTCF0:USTF0",1743975494081,0.00018941,79216.0,79210.0,2.53029318]
["bitfinex-derivatives","BTCF0:USTF0",1743975494286,0.26018941,79216.0,79210.0,2.53029318]
["bitfinex-derivatives","BTCF0:USTF0",1743975494586,0.3697,79215.0,79211.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1743975494779,0.6297,79215.0,79211.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1743975494983,0.6297,79215.0,79211.0,0.06395787]
["bitfinex-derivatives","BTCF0:USTF0",1743975496187,0.6297,79215.0,79211.0,0.12616979]
["bitfinex-derivatives","BTCF0:USTF0",1743975496391,0.3697,79215.0,79211.0,0.12616979]
["bitfinex-derivatives","BTCF0:USTF0",1743975496789,0.3707,79215.0,79211.0,0.12616979]
["bitfinex-derivatives","BTCF0:USTF0",1743975498092,0.37069999,79215.0,79211.0,0.06316576]
["bitfinex-derivatives","BTCF0:USTF0",1743975499189,0.37069999,79215.0,79201.0,0.36098941]
["bitfinex-derivatives","BTCF0:USTF0",1743975499190,0.3608,79212.0,79201.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975499394,0.3608,79212.0,79185.0,1.81696]
["bitfinex-derivatives","BTCF0:USTF0",1743975499395,0.3608,79202.0,79197.0,0.06356283]
["bitfinex-derivatives","BTCF0:USTF0",1743975499591,0.3608,79202.0,79185.0,1.81696]
["bitfinex-derivatives","BTCF0:USTF0",1743975499592,0.184,79201.0,79185.0,1.81696]
["bitfinex-derivatives","BTCF0:USTF0",1743975499785,0.3608,79195.0,79185.0,1.8176]
["bitfinex-derivatives","BTCF0:USTF0",1743975499987,0.184,79194.0,79185.0,1.8176]
["bitfinex-derivatives","BTCF0:USTF0",1743975500388,0.184,79194.0,79191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975500896,0.184,79194.0,79191.0,0.00939984]
["bitfinex-derivatives","BTCF0:USTF0",1743975501095,0.00018941,79197.0,79193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975501287,0.17527375,79201.0,79196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975501592,0.17527375,79201.0,79197.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1743975501892,0.17527375,79201.0,79197.0,0.61045059]
["bitfinex-derivatives","BTCF0:USTF0",1743975502395,0.17527375,79201.0,79197.0,0.50017059]
["bitfinex-derivatives","BTCF0:USTF0",1743975502585,0.1834,79200.0,79198.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1743975502779,0.1844,79200.0,79191.0,0.36576994]
["bitfinex-derivatives","BTCF0:USTF0",1743975502984,0.3608,79199.0,79191.0,0.01163676]
["bitfinex-derivatives","BTCF0:USTF0",1743975503188,0.5429,79199.0,79191.0,0.01063676]
["bitfinex-derivatives","BTCF0:USTF0",1743975503385,0.1834,79198.0,79193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975503586,0.18448,79198.0,79193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975503885,0.18448,79198.0,79185.0,1.82657612]
["bitfinex-derivatives","BTCF0:USTF0",1743975504099,0.3608,79192.0,79185.0,1.82657612]
["bitfinex-derivatives","BTCF0:USTF0",1743975504293,0.1834,79191.0,79185.0,1.82657612]
["bitfinex-derivatives","BTCF0:USTF0",1743975504490,0.366,79191.0,79185.0,1.82657612]
["bitfinex-derivatives","BTCF0:USTF0",1743975505187,0.36704001,79191.0,79185.0,1.82725612]
["bitfinex-derivatives","BTCF0:USTF0",1743975505885,0.36704001,79191.0,79185.0,1.83672514]
["bitfinex-derivatives","BTCF0:USTF0",1743975506598,0.366,79191.0,79186.0,0.48708175]
["bitfinex-derivatives","BTCF0:USTF0",1743975506789,0.366,79191.0,79186.0,0.48780175]
["bitfinex-derivatives","BTCF0:USTF0",1743975506987,0.366,79191.0,79187.0,0.12099597]
["bitfinex-derivatives","BTCF0:USTF0",1743975507192,0.366,79191.0,79187.0,0.12163597]
["bitfinex-derivatives","BTCF0:USTF0",1743975507393,0.003,79198.0,79187.0,0.12163597]
["bitfinex-derivatives","BTCF0:USTF0",1743975507589,0.003,79198.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975507895,0.003,79198.0,79197.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1743975508092,0.003,79198.0,79197.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1743975508289,0.1893,79216.0,79197.0,1.31195334]
["bitfinex-derivatives","BTCF0:USTF0",1743975508494,0.001,79216.0,79215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743975508707,0.001,79216.0,79215.0,1.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743975508895,0.02,79216.0,79215.0,1.04238]
["bitfinex-derivatives","BTCF0:USTF0",1743975509093,0.02,79216.0,79215.0,0.95874661]
["bitfinex-derivatives","BTCF0:USTF0",1743975509600,0.021,79216.0,79215.0,0.95874661]
["bitfinex-derivatives","BTCF0:USTF0",1743975509990,0.021,79216.0,79215.0,0.89574258]
["bitfinex-derivatives","BTCF0:USTF0",1743975510191,0.021,79216.0,79215.0,0.89674258]
["bitfinex-derivatives","BTCF0:USTF0",1743975511492,0.001,79216.0,79215.0,0.89674258]
["bitfinex-derivatives","BTCF0:USTF0",1743975511892,0.00018941,79223.0,79215.0,0.89674258]
["bitfinex-derivatives","BTCF0:USTF0",1743975512100,0.011,79222.0,79215.0,0.89674258]
["bitfinex-derivatives","BTCF0:USTF0",1743975512404,0.012,79222.0,79215.0,0.89674258]
["bitfinex-derivatives","BTCF0:USTF0",1743975512702,0.002,79222.0,79215.0,0.89674258]
["bitfinex-derivatives","BTCF0:USTF0",1743975512893,0.001,79222.0,79215.0,0.89674258]
["bitfinex-derivatives","BTCF0:USTF0",1743975513094,0.001,79222.0,79215.0,0.83273855]
["bitfinex-derivatives","BTCF0:USTF0",1743975513294,0.002,79222.0,79215.0,0.83273855]
["bitfinex-derivatives","BTCF0:USTF0",1743975514493,0.1877,79221.0,79215.0,0.83273855]
["bitfinex-derivatives","BTCF0:USTF0",1743975514892,0.001,79222.0,79215.0,0.83273855]
["bitfinex-derivatives","BTCF0:USTF0",1743975515399,0.00208,79222.0,79215.0,0.83273855]
["bitfinex-derivatives","BTCF0:USTF0",1743975515599,0.001,79222.0,79215.0,0.83273855]
["bitfinex-derivatives","BTCF0:USTF0",1743975515788,0.001,79222.0,79215.0,1.04263855]
["bitfinex-derivatives","BTCF0:USTF0",1743975515994,0.3757,79244.0,79217.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975516207,0.3898,79244.0,79243.0,0.29779597]
["bitfinex-derivatives","BTCF0:USTF0",1743975516497,0.3898,79244.0,79243.0,0.40791597]
["bitfinex-derivatives","BTCF0:USTF0",1743975516705,0.3888,79244.0,79243.0,0.40791597]
["bitfinex-derivatives","BTCF0:USTF0",1743975517298,0.3918,79244.0,79243.0,0.40791597]
["bitfinex-derivatives","BTCF0:USTF0",1743975517495,0.5418,79244.0,79236.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975517694,0.3608,79238.0,79214.0,1.81456]
["bitfinex-derivatives","BTCF0:USTF0",1743975518002,0.3608,79225.0,79214.0,1.81456]
["bitfinex-derivatives","BTCF0:USTF0",1743975518195,0.1856,79224.0,79214.0,1.81456]
["bitfinex-derivatives","BTCF0:USTF0",1743975518994,0.3608,79217.0,79214.0,1.81456]
["bitfinex-derivatives","BTCF0:USTF0",1743975519200,0.1856,79216.0,79214.0,1.75155597]
["bitfinex-derivatives","BTCF0:USTF0",1743975520401,0.18664001,79216.0,79215.0,0.12623871]
["bitfinex-derivatives","BTCF0:USTF0",1743975520604,0.1856,79216.0,79215.0,0.32497871]
["bitfinex-derivatives","BTCF0:USTF0",1743975520905,0.1856,79216.0,79215.0,0.51547871]
["bitfinex-derivatives","BTCF0:USTF0",1743975521704,0.19224192,79226.0,79215.0,0.51547871]
["bitfinex-derivatives","BTCF0:USTF0",1743975521900,0.1828,79225.0,79216.0,0.35413318]
["bitfinex-derivatives","BTCF0:USTF0",1743975522098,0.1828,79225.0,79216.0,0.35485318]
["bitfinex-derivatives","BTCF0:USTF0",1743975522305,0.1828,79225.0,79216.0,0.29184915]
["bitfinex-derivatives","BTCF0:USTF0",1743975522705,0.1828,79225.0,79217.0,0.12622995]
["bitfinex-derivatives","BTCF0:USTF0",1743975522903,0.1828,79225.0,79217.0,0.12686995]
["bitfinex-derivatives","BTCF0:USTF0",1743975523901,0.1828,79225.0,79217.0,0.12886995]
["bitfinex-derivatives","BTCF0:USTF0",1743975524108,0.1828,79225.0,79217.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743975524508,0.3608,79218.0,79217.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743975524706,0.3608,79218.0,79214.0,1.76117476]
["bitfinex-derivatives","BTCF0:USTF0",1743975524707,0.3618,79218.0,79214.0,1.76117476]
["bitfinex-derivatives","BTCF0:USTF0",1743975525009,0.1827,79217.0,79214.0,1.76181476]
["bitfinex-derivatives","BTCF0:USTF0",1743975525208,0.18386,79217.0,79214.0,1.69881073]
["bitfinex-derivatives","BTCF0:USTF0",1743975525901,0.33386,79217.0,79199.0,0.22406063]
["bitfinex-derivatives","BTCF0:USTF0",1743975526205,0.3608,79203.0,79199.0,0.22406063]
["bitfinex-derivatives","BTCF0:USTF0",1743975526707,0.5108,79203.0,79199.0,0.22406063]
["bitfinex-derivatives","BTCF0:USTF0",1743975527304,0.5148,79203.0,79199.0,0.22406063]
["bitfinex-derivatives","BTCF0:USTF0",1743975527495,0.51616,79203.0,79199.0,0.22406063]
["bitfinex-derivatives","BTCF0:USTF0",1743975527699,0.36816,79203.0,79199.0,0.22406063]
["bitfinex-derivatives","BTCF0:USTF0",1743975528205,0.36316,79203.0,79199.0,0.1610566]
["bitfinex-derivatives","BTCF0:USTF0",1743975528410,0.36516,79203.0,79199.0,0.1610566]
["bitfinex-derivatives","BTCF0:USTF0",1743975529112,0.1928,79202.0,79199.0,0.17049693]
["bitfinex-derivatives","BTCF0:USTF0",1743975529608,0.1833,79201.0,79199.0,0.00944033]
["bitfinex-derivatives","BTCF0:USTF0",1743975529804,0.18474,79201.0,79194.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743975530011,0.1816,79200.0,79194.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1743975530212,0.1816,79200.0,79195.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743975530600,0.00136,79200.0,79196.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1743975530912,0.3649,79208.0,79197.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743975531104,0.00018941,79209.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975531305,0.00158942,79209.0,79205.0,0.32209597]
["bitfinex-derivatives","BTCF0:USTF0",1743975531505,0.00018941,79209.0,79205.0,0.32209597]
["bitfinex-derivatives","BTCF0:USTF0",1743975531804,0.00018941,79209.0,79205.0,0.44836258]
["bitfinex-derivatives","BTCF0:USTF0",1743975532809,0.00018941,79209.0,79205.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1743975533108,0.00018941,79209.0,79205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975533310,0.37998941,79209.0,79205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975533710,0.001,79208.0,79205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975533903,0.00244,79208.0,79205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975534212,0.3788,79207.0,79205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975534406,0.38016,79207.0,79195.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1743975534608,0.38016,79207.0,79195.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975534808,0.3608,79202.0,79195.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975535008,0.3788,79201.0,79195.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743975535411,0.3788,79201.0,79195.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1743975537010,0.38016,79201.0,79195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975538123,0.38016,79201.0,79196.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1743975538316,0.00136,79201.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975538517,0.3914,79208.0,79198.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743975538733,0.3914,79208.0,79198.0,0.74363318]
["bitfinex-derivatives","BTCF0:USTF0",1743975538911,0.00018941,79209.0,79199.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975539110,0.00018941,79209.0,79199.0,0.53526501]
["bitfinex-derivatives","BTCF0:USTF0",1743975539506,0.00018941,79209.0,79199.0,0.32536501]
["bitfinex-derivatives","BTCF0:USTF0",1743975539714,0.00018941,79209.0,79198.0,0.74363318]
["bitfinex-derivatives","BTCF0:USTF0",1743975539914,0.00154941,79209.0,79198.0,0.74363318]
["bitfinex-derivatives","BTCF0:USTF0",1743975540421,0.3914,79208.0,79198.0,0.68050107]
["bitfinex-derivatives","BTCF0:USTF0",1743975540821,0.39276,79208.0,79198.0,0.68050107]
["bitfinex-derivatives","BTCF0:USTF0",1743975541321,0.39276,79208.0,79198.0,0.68150107]
["bitfinex-derivatives","BTCF0:USTF0",1743975541919,0.39276,79208.0,79198.0,0.68050107]
["bitfinex-derivatives","BTCF0:USTF0",1743975542221,0.39276,79208.0,79198.0,0.68150107]
["bitfinex-derivatives","BTCF0:USTF0",1743975542726,0.3608,79204.0,79198.0,0.35513318]
["bitfinex-derivatives","BTCF0:USTF0",1743975543022,0.3723,79203.0,79198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975543410,0.1951,79202.0,79172.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743975543617,0.3608,79186.0,79170.0,0.2298413]
["bitfinex-derivatives","BTCF0:USTF0",1743975543815,0.3608,79183.0,79164.0,0.55564702]
["bitfinex-derivatives","BTCF0:USTF0",1743975544021,0.5674,79182.0,79164.0,0.55564702]
["bitfinex-derivatives","BTCF0:USTF0",1743975544223,0.56884,79182.0,79179.0,0.0629928]
["bitfinex-derivatives","BTCF0:USTF0",1743975544423,0.56884,79182.0,79179.0,0.00101036]
["bitfinex-derivatives","BTCF0:USTF0",1743975544622,0.56884,79182.0,79179.0,0.06419352]
["bitfinex-derivatives","BTCF0:USTF0",1743975544825,0.37374,79182.0,79179.0,0.00101036]
["bitfinex-derivatives","BTCF0:USTF0",1743975546124,0.001,79186.0,79180.0,0.23621372]
["bitfinex-derivatives","BTCF0:USTF0",1743975546314,0.1836,79199.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975546515,0.3701,79199.0,79190.0,0.29124106]
["bitfinex-derivatives","BTCF0:USTF0",1743975546715,0.3701,79199.0,79191.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743975546910,0.1836,79199.0,79192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975547124,0.1865,79206.0,79192.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1743975547327,0.00018941,79203.0,79193.0,0.12628973]
["bitfinex-derivatives","BTCF0:USTF0",1743975547527,0.32098941,79211.0,79202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975547728,0.32190941,79211.0,79203.0,0.48462]
["bitfinex-derivatives","BTCF0:USTF0",1743975547930,0.32098941,79211.0,79203.0,0.48462]
["bitfinex-derivatives","BTCF0:USTF0",1743975548228,0.382,79222.0,79210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975548425,0.15040448,79215.0,79211.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1743975548727,0.14058569,79215.0,79211.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1743975549026,0.14058569,79215.0,79212.0,0.12623712]
["bitfinex-derivatives","BTCF0:USTF0",1743975549528,0.18228169,79223.0,79213.0,0.33896789]
["bitfinex-derivatives","BTCF0:USTF0",1743975549715,0.18228169,79223.0,79222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975549913,0.18328169,79223.0,79222.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1743975550120,0.18328169,79223.0,79222.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1743975550321,0.37898169,79223.0,79222.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1743975550627,0.71528169,79223.0,79222.0,0.01017347]
["bitfinex-derivatives","BTCF0:USTF0",1743975550825,0.71528169,79223.0,79191.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1743975551031,0.3608,79209.0,79191.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1743975551323,0.36192001,79209.0,79179.0,0.06334074]
["bitfinex-derivatives","BTCF0:USTF0",1743975551527,0.3608,79198.0,79179.0,0.06334074]
["bitfinex-derivatives","BTCF0:USTF0",1743975551732,0.3608,79185.0,79179.0,0.06334074]
["bitfinex-derivatives","BTCF0:USTF0",1743975552030,0.1978,79184.0,79179.0,0.07291497]
["bitfinex-derivatives","BTCF0:USTF0",1743975552223,0.19892001,79184.0,79179.0,0.07291497]
["bitfinex-derivatives","BTCF0:USTF0",1743975552728,0.19892001,79184.0,79174.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975552929,0.1978,79184.0,79176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975553134,0.1988,79184.0,79176.0,0.42328372]
["bitfinex-derivatives","BTCF0:USTF0",1743975553322,0.1988,79184.0,79176.0,0.06248372]
["bitfinex-derivatives","BTCF0:USTF0",1743975553722,0.1988,79184.0,79179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975553926,0.1911,79183.0,79179.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975554122,0.19222001,79183.0,79179.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975554930,0.19222001,79183.0,79179.0,0.01009719]
["bitfinex-derivatives","BTCF0:USTF0",1743975555128,0.1847,79182.0,79179.0,0.01009719]
["bitfinex-derivatives","BTCF0:USTF0",1743975555432,0.3608,79181.0,79179.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1743975555623,0.3608,79181.0,79163.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743975555624,0.55302001,79181.0,79172.0,1.82758639]
["bitfinex-derivatives","BTCF0:USTF0",1743975555821,0.3608,79173.0,79172.0,1.82758639]
["bitfinex-derivatives","BTCF0:USTF0",1743975557230,0.3608,79173.0,79172.0,1.82958639]
["bitfinex-derivatives","BTCF0:USTF0",1743975558737,0.3608,79173.0,79172.0,1.76645428]
["bitfinex-derivatives","BTCF0:USTF0",1743975560635,0.3608,79173.0,79172.0,1.77593423]
["bitfinex-derivatives","BTCF0:USTF0",1743975561634,0.3608,79173.0,79172.0,1.71280212]
["bitfinex-derivatives","BTCF0:USTF0",1743975564735,0.3608,79173.0,79172.0,1.64967001]
["bitfinex-derivatives","BTCF0:USTF0",1743975567628,0.3608,79173.0,79172.0,0.07567185]
["bitfinex-derivatives","BTCF0:USTF0",1743975567837,0.51192001,79173.0,79158.0,0.30933725]
["bitfinex-derivatives","BTCF0:USTF0",1743975568046,0.3608,79165.0,79158.0,0.30933725]
["bitfinex-derivatives","BTCF0:USTF0",1743975568341,0.3905,79164.0,79158.0,0.37207626]
["bitfinex-derivatives","BTCF0:USTF0",1743975568538,0.39166,79164.0,79158.0,0.06273901]
["bitfinex-derivatives","BTCF0:USTF0",1743975568744,0.39166,79164.0,79147.0,1.81548]
["bitfinex-derivatives","BTCF0:USTF0",1743975568944,0.3608,79156.0,79153.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975569127,0.36192001,79156.0,79153.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743975569331,0.36192001,79156.0,79155.0,0.01063014]
["bitfinex-derivatives","BTCF0:USTF0",1743975569535,0.36192001,79156.0,79155.0,0.00101067]
["bitfinex-derivatives","BTCF0:USTF0",1743975570334,0.36292001,79156.0,79155.0,0.00201067]
["bitfinex-derivatives","BTCF0:USTF0",1743975570530,0.36392001,79156.0,79155.0,0.00201067]
["bitfinex-derivatives","BTCF0:USTF0",1743975570731,0.36392001,79156.0,79147.0,1.75454797]
["bitfinex-derivatives","BTCF0:USTF0",1743975571037,0.3608,79148.0,79147.0,1.75454797]
["bitfinex-derivatives","BTCF0:USTF0",1743975572440,0.3608,79148.0,79147.0,1.76381562]
["bitfinex-derivatives","BTCF0:USTF0",1743975572738,0.3618,79148.0,79147.0,1.76381562]
["bitfinex-derivatives","BTCF0:USTF0",1743975573236,0.3618,79148.0,79147.0,0.00926765]
["bitfinex-derivatives","BTCF0:USTF0",1743975573442,0.36292001,79148.0,79136.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1743975573643,0.3608,79137.0,79131.0,0.00116334]
["bitfinex-derivatives","BTCF0:USTF0",1743975573839,0.36192001,79137.0,79134.0,0.00189569]
["bitfinex-derivatives","BTCF0:USTF0",1743975574044,0.36192001,79137.0,79131.0,0.00101098]
["bitfinex-derivatives","BTCF0:USTF0",1743975575342,0.36192001,79137.0,79131.0,0.06565289]
["bitfinex-derivatives","BTCF0:USTF0",1743975575535,0.3608,79132.0,79131.0,0.07499931]
["bitfinex-derivatives","BTCF0:USTF0",1743975575735,0.36192001,79132.0,79131.0,0.06565289]
["bitfinex-derivatives","BTCF0:USTF0",1743975576949,0.36192001,79132.0,79119.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1743975577147,0.36292001,79132.0,79119.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1743975577447,0.3608,79125.0,79119.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1743975578047,0.3608,79125.0,79119.0,1.88928961]
["bitfinex-derivatives","BTCF0:USTF0",1743975579544,0.3618,79125.0,79119.0,1.88928961]
["bitfinex-derivatives","BTCF0:USTF0",1743975579743,0.001,79125.0,79119.0,1.88928961]
["bitfinex-derivatives","BTCF0:USTF0",1743975579943,0.08846,79125.0,79124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975580146,0.08846,79125.0,79121.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743975580442,0.29361041,79141.0,79124.0,0.48718709]
["bitfinex-derivatives","BTCF0:USTF0",1743975580644,0.32257107,79164.0,79137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975580849,0.32257107,79164.0,79150.0,0.22991027]
["bitfinex-derivatives","BTCF0:USTF0",1743975581146,0.32369108,79164.0,79150.0,0.22991027]
["bitfinex-derivatives","BTCF0:USTF0",1743975581351,0.00018953,79158.0,79143.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975581645,0.00130954,79158.0,79143.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975581851,0.3608,79156.0,79143.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975582053,0.36200001,79156.0,79143.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975582547,0.36200001,79156.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975582747,0.00120001,79156.0,79147.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1743975582945,0.00018953,79158.0,79153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975583148,0.00130954,79158.0,79154.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743975583347,0.00130954,79158.0,79155.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1743975583752,0.18816245,79178.0,79156.0,2.20174]
["bitfinex-derivatives","BTCF0:USTF0",1743975583941,0.18816245,79178.0,79167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975584140,0.18816245,79178.0,79168.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743975584346,0.18816245,79178.0,79170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975584650,0.18816245,79178.0,79171.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1743975585153,0.18816245,79178.0,79171.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1743975585455,0.002,79174.0,79172.0,0.12630728]
["bitfinex-derivatives","BTCF0:USTF0",1743975585650,0.002,79174.0,79172.0,0.12694728]
["bitfinex-derivatives","BTCF0:USTF0",1743975585950,0.001,79174.0,79173.0,0.30106789]
["bitfinex-derivatives","BTCF0:USTF0",1743975586156,0.003,79174.0,79173.0,0.30174789]
["bitfinex-derivatives","BTCF0:USTF0",1743975586452,0.0038,79174.0,79173.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743975586655,0.0038,79174.0,79171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975586851,0.0038,79174.0,79172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975587150,0.3608,79173.0,79172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975587355,0.3616,79173.0,79172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975587659,0.5116,79173.0,79172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975588353,0.3616,79173.0,79170.0,0.00948777]
["bitfinex-derivatives","BTCF0:USTF0",1743975588648,0.3616,79173.0,79165.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975588856,0.3656,79173.0,79165.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975589154,0.1883,79172.0,79156.0,2.12363167]
["bitfinex-derivatives","BTCF0:USTF0",1743975589456,0.1891,79172.0,79156.0,2.12427167]
["bitfinex-derivatives","BTCF0:USTF0",1743975590053,0.1891,79172.0,79156.0,1.76347167]
["bitfinex-derivatives","BTCF0:USTF0",1743975590247,0.1891,79172.0,79156.0,1.7636612]
["bitfinex-derivatives","BTCF0:USTF0",1743975590447,0.3608,79164.0,79156.0,1.7636612]
["bitfinex-derivatives","BTCF0:USTF0",1743975590656,0.1994,79163.0,79156.0,1.7636612]
["bitfinex-derivatives","BTCF0:USTF0",1743975591056,0.1994,79163.0,79156.0,2.1244612]
["bitfinex-derivatives","BTCF0:USTF0",1743975591356,0.1819,79162.0,79156.0,2.1244612]
["bitfinex-derivatives","BTCF0:USTF0",1743975591752,0.1994,79161.0,79157.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975591948,0.1994,79161.0,79156.0,2.06068909]
["bitfinex-derivatives","BTCF0:USTF0",1743975592154,0.1819,79160.0,79156.0,2.06068909]
["bitfinex-derivatives","BTCF0:USTF0",1743975592556,0.1994,79159.0,79156.0,1.69988909]
["bitfinex-derivatives","BTCF0:USTF0",1743975592949,0.1819,79158.0,79157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975593645,0.1819,79158.0,79156.0,1.70088909]
["bitfinex-derivatives","BTCF0:USTF0",1743975593849,0.1873,79157.0,79156.0,1.70088909]
["bitfinex-derivatives","BTCF0:USTF0",1743975594050,0.3608,79168.0,79156.0,2.06168909]
["bitfinex-derivatives","BTCF0:USTF0",1743975594251,0.3608,79168.0,79157.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743975595061,0.3616,79168.0,79158.0,0.06319032]
["bitfinex-derivatives","BTCF0:USTF0",1743975595246,0.3616,79168.0,79158.0,0.06383032]
["bitfinex-derivatives","BTCF0:USTF0",1743975595660,0.3626,79168.0,79158.0,0.06383032]
["bitfinex-derivatives","BTCF0:USTF0",1743975596358,0.0018,79168.0,79158.0,0.06383032]
["bitfinex-derivatives","BTCF0:USTF0",1743975596557,0.001,79168.0,79158.0,0.06383032]
["bitfinex-derivatives","BTCF0:USTF0",1743975597464,0.3877,79167.0,79158.0,0.06383032]
["bitfinex-derivatives","BTCF0:USTF0",1743975597660,0.3885,79167.0,79158.0,0.06383032]
["bitfinex-derivatives","BTCF0:USTF0",1743975598161,0.3885,79167.0,79157.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743975598162,0.3608,79165.0,79156.0,1.69988909]
["bitfinex-derivatives","BTCF0:USTF0",1743975598363,0.3877,79164.0,79156.0,1.70052909]
["bitfinex-derivatives","BTCF0:USTF0",1743975598552,0.3887,79164.0,79156.0,1.70052909]
["bitfinex-derivatives","BTCF0:USTF0",1743975599653,0.3927,79164.0,79156.0,1.70052909]
["bitfinex-derivatives","BTCF0:USTF0",1743975600260,0.3608,79158.0,79156.0,0.01036378]
["bitfinex-derivatives","BTCF0:USTF0",1743975600463,0.372,79157.0,79156.0,0.00972378]
["bitfinex-derivatives","BTCF0:USTF0",1743975600757,0.373,79157.0,79156.0,0.00972378]
["bitfinex-derivatives","BTCF0:USTF0",1743975601058,0.373,79157.0,79156.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975601272,0.523,79157.0,79137.0,0.29699478]
["bitfinex-derivatives","BTCF0:USTF0",1743975601471,0.3608,79142.0,79137.0,0.29699478]
["bitfinex-derivatives","BTCF0:USTF0",1743975601657,0.372,79141.0,79137.0,0.29699478]
["bitfinex-derivatives","BTCF0:USTF0",1743975601851,0.373,79141.0,79137.0,0.29699478]
["bitfinex-derivatives","BTCF0:USTF0",1743975602359,0.1862,79140.0,79121.0,0.44572702]
["bitfinex-derivatives","BTCF0:USTF0",1743975602556,0.7216,79122.0,79112.0,0.44572702]
["bitfinex-derivatives","BTCF0:USTF0",1743975602755,0.3608,79113.0,79112.0,0.44572702]
["bitfinex-derivatives","BTCF0:USTF0",1743975603465,0.5108,79113.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975603767,0.3608,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975603966,0.3618,79101.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743975604166,0.3618,79101.0,79100.0,0.03686789]
["bitfinex-derivatives","BTCF0:USTF0",1743975605663,0.3638,79101.0,79100.0,0.03686789]
["bitfinex-derivatives","BTCF0:USTF0",1743975605857,0.7354,79101.0,79100.0,0.03686789]
["bitfinex-derivatives","BTCF0:USTF0",1743975606767,0.7364,79101.0,79100.0,0.03686789]
["bitfinex-derivatives","BTCF0:USTF0",1743975607167,0.7364,79101.0,79091.0,0.04511257]
["bitfinex-derivatives","BTCF0:USTF0",1743975607369,0.3608,79092.0,79084.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743975607559,0.3716,79091.0,79084.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743975607763,0.3608,79092.0,79084.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743975607764,0.3608,79092.0,79085.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743975607961,0.003,79101.0,79091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975608268,0.003,79101.0,79092.0,0.39810181]
["bitfinex-derivatives","BTCF0:USTF0",1743975608465,0.003,79101.0,79092.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743975608966,0.001,79101.0,79093.0,0.01712036]
["bitfinex-derivatives","BTCF0:USTF0",1743975609168,0.00018953,79108.0,79100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975609367,0.00018953,79108.0,79101.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1743975610371,0.3608,79107.0,79101.0,0.30376789]
["bitfinex-derivatives","BTCF0:USTF0",1743975610573,0.3918,79106.0,79101.0,0.30440789]
["bitfinex-derivatives","BTCF0:USTF0",1743975610770,0.3928,79106.0,79101.0,0.30440789]
["bitfinex-derivatives","BTCF0:USTF0",1743975612070,0.3938,79106.0,79101.0,0.30440789]
["bitfinex-derivatives","BTCF0:USTF0",1743975612366,0.3958,79106.0,79101.0,0.30376789]
["bitfinex-derivatives","BTCF0:USTF0",1743975612565,0.3948,79106.0,79101.0,0.30440789]
["bitfinex-derivatives","BTCF0:USTF0",1743975612770,0.3958,79106.0,79101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975612969,0.3958,79106.0,79093.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743975612970,0.3608,79105.0,79093.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743975613272,0.3608,79098.0,79092.0,0.13136789]
["bitfinex-derivatives","BTCF0:USTF0",1743975613472,0.1926,79097.0,79086.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1743975613775,0.3929,79097.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975613969,0.3608,79090.0,79086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975614272,0.3919,79089.0,79083.0,0.00101159]
["bitfinex-derivatives","BTCF0:USTF0",1743975614461,0.39298,79089.0,79083.0,0.00101159]
["bitfinex-derivatives","BTCF0:USTF0",1743975615274,0.39298,79089.0,79086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975616073,0.3608,79087.0,79059.0,0.0010119]
["bitfinex-derivatives","BTCF0:USTF0",1743975616373,0.3608,79069.0,79060.0,0.13196789]
["bitfinex-derivatives","BTCF0:USTF0",1743975616670,0.3665,79068.0,79060.0,0.13196789]
["bitfinex-derivatives","BTCF0:USTF0",1743975616865,0.3608,79062.0,79060.0,0.14145396]
["bitfinex-derivatives","BTCF0:USTF0",1743975617065,0.3608,79062.0,79060.0,0.0738908]
["bitfinex-derivatives","BTCF0:USTF0",1743975617260,0.3665,79061.0,79059.0,0.0010119]
["bitfinex-derivatives","BTCF0:USTF0",1743975618573,0.3665,79061.0,79059.0,0.0030119]
["bitfinex-derivatives","BTCF0:USTF0",1743975618779,0.3665,79061.0,79059.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1743975619073,0.36758,79061.0,79059.0,0.06519577]
["bitfinex-derivatives","BTCF0:USTF0",1743975619376,0.36758,79061.0,79059.0,0.01177751]
["bitfinex-derivatives","BTCF0:USTF0",1743975619572,0.36758,79061.0,79052.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1743975621267,0.00108,79061.0,79056.0,0.42531646]
["bitfinex-derivatives","BTCF0:USTF0",1743975621469,0.00108,79061.0,79057.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1743975621767,0.00108,79061.0,79057.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1743975621966,0.3761,79077.0,79057.0,0.99914]
["bitfinex-derivatives","BTCF0:USTF0",1743975622171,0.3761,79077.0,79060.0,0.22991027]
["bitfinex-derivatives","BTCF0:USTF0",1743975622380,0.3761,79077.0,79060.0,0.16677816]
["bitfinex-derivatives","BTCF0:USTF0",1743975622873,0.3608,79071.0,79057.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1743975623074,0.3761,79070.0,79057.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1743975625072,0.003,79077.0,79064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975625270,0.03256618,79086.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975625476,0.3669,79101.0,79080.0,0.29766789]
["bitfinex-derivatives","BTCF0:USTF0",1743975625666,0.3608,79100.0,79088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975625868,0.3608,79100.0,79089.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1743975626177,0.36192001,79100.0,79090.0,0.22991027]
["bitfinex-derivatives","BTCF0:USTF0",1743975626474,0.00112001,79100.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975628074,0.00512001,79100.0,79099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975628476,0.00512001,79100.0,79099.0,0.31475862]
["bitfinex-derivatives","BTCF0:USTF0",1743975628678,0.00112001,79100.0,79099.0,0.01909073]
["bitfinex-derivatives","BTCF0:USTF0",1743975629067,0.29112001,79100.0,79099.0,0.4442844]
["bitfinex-derivatives","BTCF0:USTF0",1743975629374,0.29112001,79100.0,79099.0,0.38992606]
["bitfinex-derivatives","BTCF0:USTF0",1743975629971,0.06305628,79100.0,79099.0,0.38992606]
["bitfinex-derivatives","BTCF0:USTF0",1743975630167,0.06241628,79100.0,79099.0,0.38992606]
["bitfinex-derivatives","BTCF0:USTF0",1743975630565,0.00118966,79102.0,79099.0,0.73022393]
["bitfinex-derivatives","BTCF0:USTF0",1743975630766,0.3608,79124.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975630963,0.47152,79124.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975631173,0.47152,79124.0,79115.0,0.49798605]
["bitfinex-derivatives","BTCF0:USTF0",1743975631374,0.47152,79124.0,79116.0,0.01708605]
["bitfinex-derivatives","BTCF0:USTF0",1743975631685,0.1894,79123.0,79116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975631983,0.1924,79122.0,79112.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975632163,0.45304,79122.0,79112.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975632364,0.1894,79121.0,79112.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975632571,0.48004,79121.0,79112.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975632772,0.29064,79121.0,79117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975632975,0.07,79121.0,79119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975633180,0.18816245,79145.0,79120.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1743975633375,0.40486031,79137.0,79136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743975633577,0.40594031,79137.0,79136.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1743975634368,0.40694031,79137.0,79136.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1743975634567,0.26208,79137.0,79136.0,0.91910789]
["bitfinex-derivatives","BTCF0:USTF0",1743975634768,0.13412211,79145.0,79136.0,1.04547183]
["bitfinex-derivatives","BTCF0:USTF0",1743975634975,0.30412211,79145.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975635378,0.29979211,79145.0,79144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975635573,0.29979211,79145.0,79144.0,0.37049113]
["bitfinex-derivatives","BTCF0:USTF0",1743975635880,0.29979211,79145.0,79144.0,0.49861507]
["bitfinex-derivatives","BTCF0:USTF0",1743975636475,0.17,79145.0,79144.0,0.50261507]
["bitfinex-derivatives","BTCF0:USTF0",1743975637378,0.17,79145.0,79144.0,0.48577113]
["bitfinex-derivatives","BTCF0:USTF0",1743975637580,0.17,79145.0,79144.0,0.42263902]
["bitfinex-derivatives","BTCF0:USTF0",1743975638082,0.17,79145.0,79144.0,0.42763902]
["bitfinex-derivatives","BTCF0:USTF0",1743975638583,0.17,79145.0,79144.0,0.31811902]
["bitfinex-derivatives","BTCF0:USTF0",1743975638981,0.17,79145.0,79144.0,0.42759902]
["bitfinex-derivatives","BTCF0:USTF0",1743975639481,0.17,79145.0,79144.0,0.02045113]
["bitfinex-derivatives","BTCF0:USTF0",1743975639682,0.17,79145.0,79144.0,0.01869113]
["bitfinex-derivatives","BTCF0:USTF0",1743975639884,0.32,79145.0,79134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975640075,0.32,79145.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975640076,0.3608,79138.0,79116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975640274,0.382,79137.0,79117.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743975640481,0.622,79137.0,79117.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743975640680,0.622,79137.0,79122.0,0.30738642]
["bitfinex-derivatives","BTCF0:USTF0",1743975640878,0.622,79137.0,79122.0,0.30914642]
["bitfinex-derivatives","BTCF0:USTF0",1743975641078,0.3608,79123.0,79122.0,0.01128887]
["bitfinex-derivatives","BTCF0:USTF0",1743975641286,0.6008,79123.0,79109.0,0.00964274]
["bitfinex-derivatives","BTCF0:USTF0",1743975641486,0.7216,79110.0,79109.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743975641681,1.0016,79110.0,79091.0,0.48758]
["bitfinex-derivatives","BTCF0:USTF0",1743975641887,0.3748,79109.0,79102.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743975642185,0.3608,79103.0,79102.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743975642484,0.3608,79103.0,79086.0,0.37519293]
["bitfinex-derivatives","BTCF0:USTF0",1743975642485,0.6508,79103.0,79086.0,0.37519293]
["bitfinex-derivatives","BTCF0:USTF0",1743975642681,0.3608,79093.0,79086.0,0.38605764]
["bitfinex-derivatives","BTCF0:USTF0",1743975642889,0.3608,79087.0,79086.0,0.38605764]
["bitfinex-derivatives","BTCF0:USTF0",1743975643074,0.6208,79087.0,79086.0,0.38605764]
["bitfinex-derivatives","BTCF0:USTF0",1743975643684,0.26,79087.0,79086.0,0.32292553]
["bitfinex-derivatives","BTCF0:USTF0",1743975643980,0.26,79087.0,79086.0,0.34002868]
["bitfinex-derivatives","BTCF0:USTF0",1743975644186,0.261,79087.0,79086.0,0.61647251]
["bitfinex-derivatives","BTCF0:USTF0",1743975644485,0.30822966,79109.0,79086.0,2.43317789]
["bitfinex-derivatives","BTCF0:USTF0",1743975644681,0.55822966,79109.0,79102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975644884,0.55822966,79109.0,79103.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1743975645085,0.55822966,79109.0,79104.0,0.01690315]
["bitfinex-derivatives","BTCF0:USTF0",1743975645382,0.55822966,79109.0,79105.0,0.01689864]
["bitfinex-derivatives","BTCF0:USTF0",1743975645577,0.25,79109.0,79106.0,0.01689864]
["bitfinex-derivatives","BTCF0:USTF0",1743975645886,0.14649841,79109.0,79106.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743975646086,0.00018966,79115.0,79107.0,0.49491026]
["bitfinex-derivatives","BTCF0:USTF0",1743975646291,0.3608,79137.0,79114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975646581,0.28,79137.0,79129.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1743975646781,0.25607,79137.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975646984,0.25607,79137.0,79136.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743975646985,0.11,79137.0,79136.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743975647173,0.11,79137.0,79136.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743975647378,0.11,79137.0,79136.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1743975647581,0.11,79137.0,79136.0,0.63844952]
["bitfinex-derivatives","BTCF0:USTF0",1743975647777,0.10367335,79137.0,79136.0,0.63844952]
["bitfinex-derivatives","BTCF0:USTF0",1743975648383,0.10367335,79137.0,79136.0,0.64244952]
["bitfinex-derivatives","BTCF0:USTF0",1743975649484,0.10367335,79137.0,79136.0,0.65173831]
["bitfinex-derivatives","BTCF0:USTF0",1743975649684,0.10367335,79137.0,79136.0,0.4386062]
["bitfinex-derivatives","BTCF0:USTF0",1743975650490,0.07691659,79137.0,79136.0,0.4394462]
["bitfinex-derivatives","BTCF0:USTF0",1743975650789,0.07691659,79137.0,79136.0,0.5488862]
["bitfinex-derivatives","BTCF0:USTF0",1743975651185,0.07691659,79137.0,79136.0,0.4394462]
["bitfinex-derivatives","BTCF0:USTF0",1743975651390,0.07691659,79137.0,79136.0,0.01412879]
["bitfinex-derivatives","BTCF0:USTF0",1743975651592,0.07755659,79137.0,79136.0,0.01328879]
["bitfinex-derivatives","BTCF0:USTF0",1743975651778,0.46115659,79137.0,79136.0,0.01328879]
["bitfinex-derivatives","BTCF0:USTF0",1743975651983,0.61115659,79137.0,79129.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975652181,0.61115659,79137.0,79129.0,0.00102966]
["bitfinex-derivatives","BTCF0:USTF0",1743975652182,0.46115659,79137.0,79129.0,0.00102966]
["bitfinex-derivatives","BTCF0:USTF0",1743975652381,0.46115659,79137.0,79136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975652596,0.61115659,79137.0,79129.0,0.00990222]
["bitfinex-derivatives","BTCF0:USTF0",1743975652885,0.61115659,79137.0,79112.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743975653084,0.61115659,79137.0,79117.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975653085,0.3608,79130.0,79117.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975653292,0.3836,79129.0,79117.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975653489,0.65424,79129.0,79117.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975653688,0.65424,79129.0,79117.0,0.37076372]
["bitfinex-derivatives","BTCF0:USTF0",1743975653988,0.3608,79118.0,79117.0,0.00996372]
["bitfinex-derivatives","BTCF0:USTF0",1743975654181,0.36144,79118.0,79117.0,0.00932372]
["bitfinex-derivatives","BTCF0:USTF0",1743975654378,0.36144,79118.0,79115.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975654583,0.3915,79117.0,79115.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975654790,0.39222,79117.0,79115.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975655791,0.39222,79117.0,79109.0,0.04645755]
["bitfinex-derivatives","BTCF0:USTF0",1743975656092,0.3608,79111.0,79109.0,0.04645755]
["bitfinex-derivatives","BTCF0:USTF0",1743975656388,0.3915,79110.0,79105.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1743975656591,0.39214,79110.0,79105.0,0.01015624]
["bitfinex-derivatives","BTCF0:USTF0",1743975657291,0.3608,79106.0,79105.0,0.01015624]
["bitfinex-derivatives","BTCF0:USTF0",1743975657494,0.36144,79106.0,79105.0,0.01015624]
["bitfinex-derivatives","BTCF0:USTF0",1743975658194,0.51144,79106.0,79100.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975658384,0.3608,79101.0,79084.0,0.00189682]
["bitfinex-derivatives","BTCF0:USTF0",1743975658585,0.3608,79085.0,79084.0,0.00189682]
["bitfinex-derivatives","BTCF0:USTF0",1743975658796,0.36184001,79085.0,79084.0,0.01704683]
["bitfinex-derivatives","BTCF0:USTF0",1743975658986,0.75744001,79085.0,79084.0,0.01704683]
["bitfinex-derivatives","BTCF0:USTF0",1743975659792,0.75744001,79085.0,79084.0,0.0267733]
["bitfinex-derivatives","BTCF0:USTF0",1743975660393,0.00104001,79085.0,79084.0,0.3875733]
["bitfinex-derivatives","BTCF0:USTF0",1743975660583,0.3843,79100.0,79085.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975660785,0.3608,79105.0,79095.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1743975660986,0.20287,79113.0,79102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975661292,0.20287,79113.0,79103.0,0.66812092]
["bitfinex-derivatives","BTCF0:USTF0",1743975661488,0.20287,79113.0,79104.0,0.01704683]
["bitfinex-derivatives","BTCF0:USTF0",1743975661793,0.3608,79123.0,79104.0,0.01704683]
["bitfinex-derivatives","BTCF0:USTF0",1743975661794,0.3608,79155.0,79112.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975661996,0.3843,79148.0,79130.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1743975662293,0.3843,79145.0,79131.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1743975662493,0.3608,79141.0,79131.0,0.42226866]
["bitfinex-derivatives","BTCF0:USTF0",1743975662687,0.3843,79145.0,79135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975662897,0.3843,79145.0,79135.0,0.3700539]
["bitfinex-derivatives","BTCF0:USTF0",1743975664997,0.3871,79145.0,79135.0,0.30764179]
["bitfinex-derivatives","BTCF0:USTF0",1743975665296,0.3608,79137.0,79135.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1743975665492,0.3756,79136.0,79135.0,0.0092539]
["bitfinex-derivatives","BTCF0:USTF0",1743975665692,0.37632,79136.0,79132.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743975666199,0.37632,79136.0,79132.0,0.00949058]
["bitfinex-derivatives","BTCF0:USTF0",1743975666395,0.37632,79136.0,79132.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743975666396,0.52632,79136.0,79132.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743975666596,0.52632,79136.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975666791,0.3608,79122.0,79115.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975666991,0.3946,79121.0,79116.0,0.01703206]
["bitfinex-derivatives","BTCF0:USTF0",1743975667198,0.3954,79121.0,79117.0,0.01703206]
["bitfinex-derivatives","BTCF0:USTF0",1743975667395,0.3954,79121.0,79118.0,0.0170396]
["bitfinex-derivatives","BTCF0:USTF0",1743975667594,0.3954,79121.0,79118.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743975668002,0.3954,79121.0,79113.0,1.76390725]
["bitfinex-derivatives","BTCF0:USTF0",1743975668299,0.3974,79121.0,79114.0,0.01709105]
["bitfinex-derivatives","BTCF0:USTF0",1743975668500,0.3974,79121.0,79115.0,0.01709105]
["bitfinex-derivatives","BTCF0:USTF0",1743975668687,0.3974,79121.0,79116.0,0.01709105]
["bitfinex-derivatives","BTCF0:USTF0",1743975668887,0.3974,79121.0,79117.0,0.01709105]
["bitfinex-derivatives","BTCF0:USTF0",1743975669095,0.3974,79121.0,79117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975669300,0.3984,79121.0,79117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975669901,0.3974,79121.0,79117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975670605,0.5464,79121.0,79116.0,0.009523]
["bitfinex-derivatives","BTCF0:USTF0",1743975670800,0.3608,79117.0,79111.0,0.00018954]
["bitfinex-derivatives","BTCF0:USTF0",1743975671005,0.3608,79112.0,79095.0,0.17015756]
["bitfinex-derivatives","BTCF0:USTF0",1743975671202,0.3608,79096.0,79095.0,0.17015756]
["bitfinex-derivatives","BTCF0:USTF0",1743975671403,0.3608,79096.0,79095.0,0.17957148]
["bitfinex-derivatives","BTCF0:USTF0",1743975671594,0.5108,79096.0,79095.0,0.17957148]
["bitfinex-derivatives","BTCF0:USTF0",1743975671903,0.5108,79096.0,79081.0,0.29973964]
["bitfinex-derivatives","BTCF0:USTF0",1743975672206,0.3608,79084.0,79081.0,0.29973964]
["bitfinex-derivatives","BTCF0:USTF0",1743975672396,0.36172,79084.0,79082.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743975672597,0.36172,79084.0,79083.0,0.01035532]
["bitfinex-derivatives","BTCF0:USTF0",1743975673403,0.00018954,79101.0,79083.0,0.77419378]
["bitfinex-derivatives","BTCF0:USTF0",1743975673609,0.3608,79113.0,79086.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1743975673810,0.3608,79113.0,79084.0,0.21030984]
["bitfinex-derivatives","BTCF0:USTF0",1743975673811,0.3608,79113.0,79100.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1743975674105,0.3608,79113.0,79101.0,0.43815773]
["bitfinex-derivatives","BTCF0:USTF0",1743975674300,0.3608,79113.0,79102.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1743975674498,0.3608,79113.0,79103.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1743975674693,0.3608,79113.0,79104.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1743975674906,0.001,79112.0,79105.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1743975675103,0.00018966,79116.0,79106.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1743975675305,0.3608,79133.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975675306,0.24931261,79133.0,79115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975675607,0.00104001,79133.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975675799,0.00072,79133.0,79132.0,0.48738984]
["bitfinex-derivatives","BTCF0:USTF0",1743975675994,0.3608,79148.0,79132.0,0.63870984]
["bitfinex-derivatives","BTCF0:USTF0",1743975676194,0.18954106,79144.0,79134.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1743975676406,0.00140001,79144.0,79139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975676706,0.00136,79144.0,79140.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1743975676908,0.1891,79143.0,79141.0,0.01730984]
["bitfinex-derivatives","BTCF0:USTF0",1743975677092,0.18974,79143.0,79141.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743975677296,0.18974,79143.0,79139.0,0.32461261]
["bitfinex-derivatives","BTCF0:USTF0",1743975677493,0.18974,79143.0,79139.0,0.32593261]
["bitfinex-derivatives","BTCF0:USTF0",1743975677699,0.18974,79143.0,79139.0,0.32893261]
["bitfinex-derivatives","BTCF0:USTF0",1743975677900,0.3608,79140.0,79139.0,0.01395488]
["bitfinex-derivatives","BTCF0:USTF0",1743975678101,0.36220001,79140.0,79139.0,0.01395488]
["bitfinex-derivatives","BTCF0:USTF0",1743975679705,0.36220001,79140.0,79139.0,0.01095488]
["bitfinex-derivatives","BTCF0:USTF0",1743975679907,0.36220001,79140.0,79139.0,0.01295488]
["bitfinex-derivatives","BTCF0:USTF0",1743975680106,0.36220001,79140.0,79138.0,0.05910277]
["bitfinex-derivatives","BTCF0:USTF0",1743975680300,0.3712,79139.0,79138.0,0.06939291]
["bitfinex-derivatives","BTCF0:USTF0",1743975681399,0.3712,79139.0,79138.0,0.07039291]
["bitfinex-derivatives","BTCF0:USTF0",1743975682211,0.3712,79139.0,79138.0,0.01129014]
["bitfinex-derivatives","BTCF0:USTF0",1743975682900,0.882,79139.0,79110.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1743975683104,0.3608,79125.0,79117.0,0.31396789]
["bitfinex-derivatives","BTCF0:USTF0",1743975683305,0.3608,79118.0,79107.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743975683505,0.379,79117.0,79107.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743975683705,0.379,79117.0,79106.0,1.8166]
["bitfinex-derivatives","BTCF0:USTF0",1743975685303,0.37964,79117.0,79106.0,1.81724]
["bitfinex-derivatives","BTCF0:USTF0",1743975685510,0.37964,79117.0,79106.0,1.82669147]
["bitfinex-derivatives","BTCF0:USTF0",1743975685710,0.38164,79117.0,79106.0,1.82669147]
["bitfinex-derivatives","BTCF0:USTF0",1743975685914,0.38164,79117.0,79106.0,0.01009147]
["bitfinex-derivatives","BTCF0:USTF0",1743975686205,0.3608,79111.0,79104.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975686405,0.3801,79110.0,79104.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743975686604,0.18196,79110.0,79104.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743975686804,0.00076,79110.0,79104.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743975687006,0.007,79117.0,79105.0,0.59640387]
["bitfinex-derivatives","BTCF0:USTF0",1743975687209,0.004,79117.0,79113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975687406,0.007,79117.0,79114.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743975687605,0.003,79117.0,79114.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1743975687806,0.003,79117.0,79115.0,0.12641106]
["bitfinex-derivatives","BTCF0:USTF0",1743975688002,0.003,79117.0,79115.0,0.12709106]
["bitfinex-derivatives","BTCF0:USTF0",1743975688313,0.003,79117.0,79116.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743975688508,0.18814105,79133.0,79116.0,2.54474]
["bitfinex-derivatives","BTCF0:USTF0",1743975688825,0.17850698,79133.0,79131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975689114,0.16931371,79139.0,79132.0,0.95752789]
["bitfinex-derivatives","BTCF0:USTF0",1743975689411,0.3608,79157.0,79132.0,0.95752789]
["bitfinex-derivatives","BTCF0:USTF0",1743975689412,0.3608,79157.0,79132.0,0.95844789]
["bitfinex-derivatives","BTCF0:USTF0",1743975689614,0.3608,79157.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975689908,0.00018953,79149.0,79147.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1743975690103,0.00018953,79149.0,79147.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1743975690612,0.00018953,79149.0,79147.0,0.35692844]
["bitfinex-derivatives","BTCF0:USTF0",1743975691910,0.00018953,79149.0,79148.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975692110,0.00018953,79149.0,79148.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1743975692415,0.36098953,79149.0,79148.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1743975692607,0.54368953,79149.0,79147.0,0.06314844]
["bitfinex-derivatives","BTCF0:USTF0",1743975692806,0.1818,79148.0,79145.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1743975693012,0.1818,79148.0,79141.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743975693208,0.1827,79147.0,79141.0,0.19777444]
["bitfinex-derivatives","BTCF0:USTF0",1743975693513,0.1827,79147.0,79141.0,0.01047444]
["bitfinex-derivatives","BTCF0:USTF0",1743975693711,0.3608,79142.0,79141.0,0.07391581]
["bitfinex-derivatives","BTCF0:USTF0",1743975693903,0.3608,79142.0,79120.0,0.35521409]
["bitfinex-derivatives","BTCF0:USTF0",1743975694109,0.3608,79142.0,79116.0,2.17756]
["bitfinex-derivatives","BTCF0:USTF0",1743975694110,0.3608,79129.0,79127.0,0.06199063]
["bitfinex-derivatives","BTCF0:USTF0",1743975694305,0.3608,79129.0,79128.0,0.00971114]
["bitfinex-derivatives","BTCF0:USTF0",1743975694605,0.5108,79129.0,79128.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975694810,0.3608,79129.0,79128.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975695001,0.36152,79129.0,79128.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975695210,0.36152,79129.0,79116.0,1.81580805]
["bitfinex-derivatives","BTCF0:USTF0",1743975695505,0.394,79128.0,79116.0,1.81688805]
["bitfinex-derivatives","BTCF0:USTF0",1743975695706,0.39508,79128.0,79116.0,1.81688805]
["bitfinex-derivatives","BTCF0:USTF0",1743975696815,0.39808,79128.0,79116.0,1.81688805]
["bitfinex-derivatives","BTCF0:USTF0",1743975698009,0.39808,79128.0,79116.0,1.89101268]
["bitfinex-derivatives","BTCF0:USTF0",1743975698204,0.00408,79128.0,79117.0,0.50425076]
["bitfinex-derivatives","BTCF0:USTF0",1743975698418,0.1905,79142.0,79125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975698613,0.00072,79142.0,79141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975698813,0.00072,79142.0,79141.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1743975699003,0.001,79150.0,79141.0,0.59766709]
["bitfinex-derivatives","BTCF0:USTF0",1743975699208,0.00172,79150.0,79141.0,0.59766709]
["bitfinex-derivatives","BTCF0:USTF0",1743975699409,0.00172,79150.0,79142.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743975699613,0.00172,79150.0,79142.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1743975700108,0.00172,79150.0,79143.0,0.12635595]
["bitfinex-derivatives","BTCF0:USTF0",1743975700308,0.00172,79150.0,79143.0,0.12775595]
["bitfinex-derivatives","BTCF0:USTF0",1743975701316,0.00172,79150.0,79143.0,0.06462384]
["bitfinex-derivatives","BTCF0:USTF0",1743975702419,0.00172,79150.0,79143.0,0.06962384]
["bitfinex-derivatives","BTCF0:USTF0",1743975702618,0.00172,79150.0,79143.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1743975703118,0.00172,79150.0,79144.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743975703319,0.1964,79149.0,79144.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1743975703520,0.1964,79149.0,79145.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743975703819,0.1964,79149.0,79146.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1743975704019,0.1964,79149.0,79146.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1743975704213,0.1964,79149.0,79147.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743975704414,0.001,79150.0,79147.0,0.11946789]
["bitfinex-derivatives","BTCF0:USTF0",1743975704716,0.001,79150.0,79148.0,0.32464717]
["bitfinex-derivatives","BTCF0:USTF0",1743975704914,0.001,79150.0,79148.0,0.32608717]
["bitfinex-derivatives","BTCF0:USTF0",1743975706120,0.001,79150.0,79148.0,0.32808717]
["bitfinex-derivatives","BTCF0:USTF0",1743975706321,0.001,79150.0,79148.0,0.33108717]
["bitfinex-derivatives","BTCF0:USTF0",1743975706517,0.28169874,79161.0,79149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975706822,0.07631491,79166.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975707025,0.07631491,79166.0,79160.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743975707229,0.07631491,79166.0,79161.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1743975707414,0.07631491,79166.0,79161.0,0.04726789]
["bitfinex-derivatives","BTCF0:USTF0",1743975707723,0.07631491,79166.0,79162.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1743975707922,0.07631491,79166.0,79162.0,0.5162544]
["bitfinex-derivatives","BTCF0:USTF0",1743975708123,0.07831491,79166.0,79162.0,0.5162544]
["bitfinex-derivatives","BTCF0:USTF0",1743975709424,0.07831491,79166.0,79162.0,0.52576864]
["bitfinex-derivatives","BTCF0:USTF0",1743975710118,0.002,79166.0,79162.0,0.52576864]
["bitfinex-derivatives","BTCF0:USTF0",1743975710419,0.003,79166.0,79162.0,0.48113305]
["bitfinex-derivatives","BTCF0:USTF0",1743975710622,0.1892,79165.0,79162.0,0.35479865]
["bitfinex-derivatives","BTCF0:USTF0",1743975710821,0.3844,79165.0,79162.0,0.01103424]
["bitfinex-derivatives","BTCF0:USTF0",1743975712228,0.3874,79165.0,79162.0,0.01103424]
["bitfinex-derivatives","BTCF0:USTF0",1743975713530,0.3874,79165.0,79160.0,0.05686213]
["bitfinex-derivatives","BTCF0:USTF0",1743975713715,0.3874,79165.0,79160.0,0.05786213]
["bitfinex-derivatives","BTCF0:USTF0",1743975713919,0.3874,79165.0,79160.0,0.01047386]
["bitfinex-derivatives","BTCF0:USTF0",1743975714427,0.1926,79164.0,79159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975714729,0.3608,79160.0,79138.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1743975714931,0.3608,79145.0,79144.0,0.00947386]
["bitfinex-derivatives","BTCF0:USTF0",1743975715117,0.36144,79145.0,79128.0,0.66053964]
["bitfinex-derivatives","BTCF0:USTF0",1743975715325,0.3608,79137.0,79128.0,0.66117964]
["bitfinex-derivatives","BTCF0:USTF0",1743975715521,0.185,79136.0,79128.0,0.66117964]
["bitfinex-derivatives","BTCF0:USTF0",1743975715723,0.18564,79136.0,79128.0,0.66117964]
["bitfinex-derivatives","BTCF0:USTF0",1743975716431,0.3608,79129.0,79128.0,0.23724753]
["bitfinex-derivatives","BTCF0:USTF0",1743975716631,0.36144,79129.0,79128.0,0.23660753]
["bitfinex-derivatives","BTCF0:USTF0",1743975716833,0.36144,79129.0,79128.0,0.23960753]
["bitfinex-derivatives","BTCF0:USTF0",1743975717533,0.00064,79129.0,79128.0,0.25126634]
["bitfinex-derivatives","BTCF0:USTF0",1743975717733,0.001,79136.0,79128.0,0.52832305]
["bitfinex-derivatives","BTCF0:USTF0",1743975717925,0.00168,79136.0,79128.0,0.52632305]
["bitfinex-derivatives","BTCF0:USTF0",1743975718125,0.00168,79136.0,79129.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743975718431,0.29899047,79137.0,79130.0,0.01693715]
["bitfinex-derivatives","BTCF0:USTF0",1743975718735,0.12581687,79156.0,79136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975718936,0.12645687,79156.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975719229,0.12645687,79156.0,79149.0,0.20263715]
["bitfinex-derivatives","BTCF0:USTF0",1743975719435,0.18551687,79166.0,79149.0,0.51816592]
["bitfinex-derivatives","BTCF0:USTF0",1743975719637,0.00108,79166.0,79157.0,0.71601409]
["bitfinex-derivatives","BTCF0:USTF0",1743975719933,0.00108,79166.0,79158.0,0.31391715]
["bitfinex-derivatives","BTCF0:USTF0",1743975720138,0.00108,79166.0,79158.0,0.31499715]
["bitfinex-derivatives","BTCF0:USTF0",1743975720335,0.00108,79166.0,79158.0,0.44132118]
["bitfinex-derivatives","BTCF0:USTF0",1743975720535,0.00108,79166.0,79159.0,0.01693715]
["bitfinex-derivatives","BTCF0:USTF0",1743975720726,0.00108,79166.0,79159.0,0.01801715]
["bitfinex-derivatives","BTCF0:USTF0",1743975720930,0.1948,79165.0,79159.0,0.01801715]
["bitfinex-derivatives","BTCF0:USTF0",1743975721132,0.3608,79160.0,79159.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743975721336,0.3608,79160.0,79154.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975721534,0.1948,79159.0,79154.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975721728,0.1948,79159.0,79132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975721925,0.3608,79145.0,79142.0,0.01701896]
["bitfinex-derivatives","BTCF0:USTF0",1743975722131,0.1948,79144.0,79142.0,0.01701896]
["bitfinex-derivatives","BTCF0:USTF0",1743975722331,0.1948,79144.0,79135.0,0.37513847]
["bitfinex-derivatives","BTCF0:USTF0",1743975722535,0.3608,79137.0,79135.0,0.33235363]
["bitfinex-derivatives","BTCF0:USTF0",1743975722736,0.1948,79136.0,79135.0,0.33123363]
["bitfinex-derivatives","BTCF0:USTF0",1743975724939,0.00018953,79143.0,79135.0,0.33123363]
["bitfinex-derivatives","BTCF0:USTF0",1743975725137,0.00018953,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975725339,0.00018953,79143.0,79142.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743975725526,0.00018953,79143.0,79137.0,0.12654789]
["bitfinex-derivatives","BTCF0:USTF0",1743975725732,0.00018953,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975726030,0.00018953,79143.0,79142.0,0.48716553]
["bitfinex-derivatives","BTCF0:USTF0",1743975726353,0.00018953,79143.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975726542,0.00018953,79143.0,79142.0,0.48715436]
["bitfinex-derivatives","BTCF0:USTF0",1743975727035,0.00018953,79143.0,79142.0,0.48915436]
["bitfinex-derivatives","BTCF0:USTF0",1743975727438,0.00018953,79143.0,79142.0,0.63915436]
["bitfinex-derivatives","BTCF0:USTF0",1743975727638,0.00018953,79143.0,79142.0,0.64115436]
["bitfinex-derivatives","BTCF0:USTF0",1743975728338,0.00018953,79143.0,79142.0,0.64615436]
["bitfinex-derivatives","BTCF0:USTF0",1743975728734,0.00018953,79143.0,79142.0,0.79292225]
["bitfinex-derivatives","BTCF0:USTF0",1743975729941,0.00018953,79143.0,79142.0,0.43302225]
["bitfinex-derivatives","BTCF0:USTF0",1743975730142,0.00018953,79143.0,79142.0,0.43378225]
["bitfinex-derivatives","BTCF0:USTF0",1743975730746,0.00018953,79143.0,79142.0,0.54258225]
["bitfinex-derivatives","BTCF0:USTF0",1743975731740,0.00018953,79143.0,79142.0,0.47945014]
["bitfinex-derivatives","BTCF0:USTF0",1743975733433,0.00018953,79143.0,79142.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743975733740,0.00018953,79143.0,79142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743975734145,0.00018953,79143.0,79142.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1743975734545,0.00018953,79143.0,79142.0,0.02896339]
["bitfinex-derivatives","BTCF0:USTF0",1743975734746,0.00018953,79143.0,79140.0,0.32663128]
["bitfinex-derivatives","BTCF0:USTF0",1743975734941,0.00018953,79143.0,79141.0,0.01697648]
["bitfinex-derivatives","BTCF0:USTF0",1743975735142,0.00018953,79143.0,79141.0,0.01769648]
["bitfinex-derivatives","BTCF0:USTF0",1743975735339,0.00018953,79143.0,79142.0,0.01697648]
["bitfinex-derivatives","BTCF0:USTF0",1743975735542,0.00018953,79143.0,79142.0,0.01761648]
["bitfinex-derivatives","BTCF0:USTF0",1743975736747,0.00018953,79143.0,79142.0,0.02261648]
["bitfinex-derivatives","BTCF0:USTF0",1743975737246,0.00018953,79143.0,79142.0,0.02561648]
["bitfinex-derivatives","BTCF0:USTF0",1743975737740,0.00018953,79143.0,79140.0,0.28911565]
["bitfinex-derivatives","BTCF0:USTF0",1743975737941,0.00018953,79143.0,79140.0,0.28983565]
["bitfinex-derivatives","BTCF0:USTF0",1743975738141,0.00018953,79143.0,79140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975739246,0.00018953,79143.0,79140.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743975739447,0.00018953,79143.0,79140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743975739946,0.15110953,79143.0,79133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975740149,0.3608,79135.0,79120.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975740338,0.1917,79134.0,79120.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975740540,0.19282001,79134.0,79120.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975740740,0.19282001,79134.0,79120.0,0.17667484]
["bitfinex-derivatives","BTCF0:USTF0",1743975740941,0.3608,79127.0,79120.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975741141,0.1917,79126.0,79120.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975741355,0.19282001,79126.0,79120.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975743150,0.1904,79125.0,79120.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975743344,0.1904,79125.0,79120.0,0.23947179]
["bitfinex-derivatives","BTCF0:USTF0",1743975743535,0.1879,79124.0,79120.0,0.23947179]
["bitfinex-derivatives","BTCF0:USTF0",1743975743943,0.1904,79123.0,79120.0,0.17633968]
["bitfinex-derivatives","BTCF0:USTF0",1743975744449,0.1879,79122.0,79120.0,0.17633968]
["bitfinex-derivatives","BTCF0:USTF0",1743975744952,0.1879,79122.0,79120.0,0.00944715]
["bitfinex-derivatives","BTCF0:USTF0",1743975745151,0.1879,79122.0,79116.0,0.06465505]
["bitfinex-derivatives","BTCF0:USTF0",1743975745152,0.1904,79121.0,79116.0,0.06465505]
["bitfinex-derivatives","BTCF0:USTF0",1743975745854,0.1842,79120.0,79116.0,0.06465505]
["bitfinex-derivatives","BTCF0:USTF0",1743975746252,0.18540001,79120.0,79116.0,0.06465505]
["bitfinex-derivatives","BTCF0:USTF0",1743975746647,0.18540001,79120.0,79119.0,0.01895976]
["bitfinex-derivatives","BTCF0:USTF0",1743975746955,0.18540001,79120.0,79116.0,0.22435974]
["bitfinex-derivatives","BTCF0:USTF0",1743975747249,0.33693,79143.0,79119.0,0.12639109]
["bitfinex-derivatives","BTCF0:USTF0",1743975747445,0.18236914,79152.0,79142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975747647,0.18236914,79152.0,79143.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1743975747846,0.16655041,79152.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975748051,0.16668562,79152.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975748245,0.16668562,79152.0,79143.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1743975748448,0.16668562,79152.0,79151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975748753,0.16668562,79152.0,79144.0,0.12633999]
["bitfinex-derivatives","BTCF0:USTF0",1743975748950,0.16668562,79152.0,79143.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1743975749841,0.00013521,79152.0,79143.0,0.42234789]
["bitfinex-derivatives","BTCF0:USTF0",1743975750046,0.00013521,79152.0,79151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975750245,0.00013521,79152.0,79151.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743975750442,0.00013521,79152.0,79151.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743975750754,0.00013521,79152.0,79151.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975751750,0.00013521,79152.0,79151.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1743975751958,0.00013521,79152.0,79151.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975752957,0.00013521,79152.0,79151.0,0.29834789]
["bitfinex-derivatives","BTCF0:USTF0",1743975754853,0.00013521,79152.0,79151.0,0.29898789]
["bitfinex-derivatives","BTCF0:USTF0",1743975755158,0.00013521,79152.0,79151.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975755556,0.00013521,79152.0,79147.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1743975755749,0.00013521,79152.0,79147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975755956,0.00018953,79155.0,79147.0,0.29766789]
["bitfinex-derivatives","BTCF0:USTF0",1743975756253,0.15018953,79155.0,79147.0,0.29766789]
["bitfinex-derivatives","BTCF0:USTF0",1743975756453,0.3608,79149.0,79130.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975756649,0.3608,79140.0,79130.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975757454,0.3608,79140.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975757455,0.5108,79140.0,79128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975757855,0.51176001,79140.0,79139.0,0.00118953]
["bitfinex-derivatives","BTCF0:USTF0",1743975758757,0.36176001,79140.0,79139.0,0.00118953]
["bitfinex-derivatives","BTCF0:USTF0",1743975758966,0.36186749,79140.0,79139.0,0.01862939]
["bitfinex-derivatives","BTCF0:USTF0",1743975759153,0.36176001,79140.0,79124.0,0.69224222]
["bitfinex-derivatives","BTCF0:USTF0",1743975759461,0.38082322,79139.0,79130.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975760061,0.38178323,79139.0,79131.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743975760360,0.38178323,79139.0,79131.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1743975760666,0.38178323,79139.0,79132.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743975760861,0.38178323,79139.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975761167,0.38178323,79139.0,79138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975761759,0.5544,79154.0,79138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975761760,0.47024046,79154.0,79138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975761961,0.1806,79153.0,79144.0,0.23002464]
["bitfinex-derivatives","BTCF0:USTF0",1743975762160,0.00068,79153.0,79145.0,0.32386789]
["bitfinex-derivatives","BTCF0:USTF0",1743975762460,0.00068,79153.0,79146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975762658,0.00068,79153.0,79146.0,0.48778478]
["bitfinex-derivatives","BTCF0:USTF0",1743975763258,0.003,79153.0,79146.0,0.48778478]
["bitfinex-derivatives","BTCF0:USTF0",1743975763767,0.3726,79162.0,79146.0,0.48778478]
["bitfinex-derivatives","BTCF0:USTF0",1743975764164,0.001,79153.0,79146.0,0.48778478]
["bitfinex-derivatives","BTCF0:USTF0",1743975765069,0.1985,79154.0,79146.0,0.42465267]
["bitfinex-derivatives","BTCF0:USTF0",1743975765267,0.39,79154.0,79147.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1743975765465,0.39068,79154.0,79147.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1743975768075,0.39068,79154.0,79147.0,0.04606789]
["bitfinex-derivatives","BTCF0:USTF0",1743975769969,0.00068,79154.0,79147.0,0.04606789]
["bitfinex-derivatives","BTCF0:USTF0",1743975770171,0.3807,79162.0,79148.0,0.12634158]
["bitfinex-derivatives","BTCF0:USTF0",1743975770371,0.3807,79162.0,79148.0,0.12706158]
["bitfinex-derivatives","BTCF0:USTF0",1743975770975,0.3807,79162.0,79149.0,0.01849105]
["bitfinex-derivatives","BTCF0:USTF0",1743975771276,0.3807,79162.0,79150.0,0.01849072]
["bitfinex-derivatives","BTCF0:USTF0",1743975771462,0.3807,79162.0,79151.0,0.38369072]
["bitfinex-derivatives","BTCF0:USTF0",1743975771661,0.3807,79162.0,79152.0,0.01849072]
["bitfinex-derivatives","BTCF0:USTF0",1743975771865,0.3807,79162.0,79153.0,0.01849072]
["bitfinex-derivatives","BTCF0:USTF0",1743975772079,0.3807,79162.0,79154.0,0.01849072]
["bitfinex-derivatives","BTCF0:USTF0",1743975772374,0.3807,79162.0,79154.0,0.01913072]
["bitfinex-derivatives","BTCF0:USTF0",1743975774172,0.3807,79162.0,79153.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743975774173,0.3807,79162.0,79153.0,0.13849861]
["bitfinex-derivatives","BTCF0:USTF0",1743975774371,0.3807,79162.0,79153.0,0.13913861]
["bitfinex-derivatives","BTCF0:USTF0",1743975777180,0.3807,79162.0,79153.0,0.0760065]
["bitfinex-derivatives","BTCF0:USTF0",1743975777382,0.3807,79162.0,79153.0,0.0753665]
["bitfinex-derivatives","BTCF0:USTF0",1743975780287,0.3807,79162.0,79153.0,0.01223439]
["bitfinex-derivatives","BTCF0:USTF0",1743975782490,0.3608,79163.0,79153.0,0.37303439]
["bitfinex-derivatives","BTCF0:USTF0",1743975782686,0.36192001,79163.0,79153.0,0.52703939]
["bitfinex-derivatives","BTCF0:USTF0",1743975782893,0.36192001,79163.0,79154.0,0.126336]
["bitfinex-derivatives","BTCF0:USTF0",1743975783082,0.36192001,79163.0,79154.0,0.127056]
["bitfinex-derivatives","BTCF0:USTF0",1743975783285,0.36192001,79163.0,79154.0,0.06392389]
["bitfinex-derivatives","BTCF0:USTF0",1743975783484,0.187,79162.0,79154.0,0.06392389]
["bitfinex-derivatives","BTCF0:USTF0",1743975783783,0.18804001,79162.0,79154.0,0.06392389]
["bitfinex-derivatives","BTCF0:USTF0",1743975785792,0.38014001,79162.0,79154.0,0.06392389]
["bitfinex-derivatives","BTCF0:USTF0",1743975785993,0.38214001,79162.0,79154.0,0.06392389]
["bitfinex-derivatives","BTCF0:USTF0",1743975786192,0.38214001,79162.0,79155.0,0.01844006]
["bitfinex-derivatives","BTCF0:USTF0",1743975786393,0.38214001,79162.0,79154.0,0.01851184]
["bitfinex-derivatives","BTCF0:USTF0",1743975786599,0.38214001,79162.0,79153.0,0.52631939]
["bitfinex-derivatives","BTCF0:USTF0",1743975786897,0.38214001,79162.0,79155.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975787601,0.38214001,79162.0,79156.0,0.12632882]
["bitfinex-derivatives","BTCF0:USTF0",1743975788300,0.38214001,79162.0,79156.0,0.13598142]
["bitfinex-derivatives","BTCF0:USTF0",1743975788490,0.38214001,79162.0,79156.0,0.0096526]
["bitfinex-derivatives","BTCF0:USTF0",1743975788691,0.38214001,79162.0,79155.0,0.12632802]
["bitfinex-derivatives","BTCF0:USTF0",1743975788894,0.38214001,79162.0,79156.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1743975789300,0.38214001,79162.0,79157.0,0.12632802]
["bitfinex-derivatives","BTCF0:USTF0",1743975789493,0.38214001,79162.0,79157.0,0.06319591]
["bitfinex-derivatives","BTCF0:USTF0",1743975790501,0.38214001,79162.0,79157.0,0.42399591]
["bitfinex-derivatives","BTCF0:USTF0",1743975791203,0.38014001,79162.0,79157.0,0.42399591]
["bitfinex-derivatives","BTCF0:USTF0",1743975791401,0.38214001,79162.0,79157.0,0.60509591]
["bitfinex-derivatives","BTCF0:USTF0",1743975792501,0.38214001,79162.0,79157.0,0.5419638]
["bitfinex-derivatives","BTCF0:USTF0",1743975792989,0.38214001,79162.0,79157.0,0.3608638]
["bitfinex-derivatives","BTCF0:USTF0",1743975793592,0.38214001,79162.0,79157.0,0.5419638]
["bitfinex-derivatives","BTCF0:USTF0",1743975795502,0.38214001,79162.0,79157.0,0.47883169]
["bitfinex-derivatives","BTCF0:USTF0",1743975795695,0.38214001,79162.0,79158.0,0.12632722]
["bitfinex-derivatives","BTCF0:USTF0",1743975796094,0.38214001,79162.0,79159.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743975797702,0.38114001,79162.0,79159.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743975797904,0.38214001,79162.0,79159.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743975798300,0.38014001,79162.0,79160.0,0.01843235]
["bitfinex-derivatives","BTCF0:USTF0",1743975798501,0.38214001,79162.0,79159.0,0.14880024]
["bitfinex-derivatives","BTCF0:USTF0",1743975800307,0.38114001,79162.0,79159.0,0.14880024]
["bitfinex-derivatives","BTCF0:USTF0",1743975800601,0.38214001,79162.0,79159.0,0.14880024]
["bitfinex-derivatives","BTCF0:USTF0",1743975801098,0.37914001,79162.0,79159.0,0.14880024]
["bitfinex-derivatives","BTCF0:USTF0",1743975801398,0.38214001,79162.0,79159.0,0.14880024]
["bitfinex-derivatives","BTCF0:USTF0",1743975801603,0.38214001,79162.0,79159.0,0.08566813]
["bitfinex-derivatives","BTCF0:USTF0",1743975804500,0.38214001,79162.0,79159.0,0.02253602]
["bitfinex-derivatives","BTCF0:USTF0",1743975806903,0.38214001,79162.0,79158.0,0.30030822]
["bitfinex-derivatives","BTCF0:USTF0",1743975807109,0.38214001,79162.0,79159.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743975807601,0.38214001,79162.0,79159.0,0.14676789]
["bitfinex-derivatives","BTCF0:USTF0",1743975808003,0.38214001,79162.0,79158.0,0.30030822]
["bitfinex-derivatives","BTCF0:USTF0",1743975810208,0.38014001,79162.0,79158.0,0.30030822]
["bitfinex-derivatives","BTCF0:USTF0",1743975810508,0.38214001,79162.0,79159.0,0.01850978]
["bitfinex-derivatives","BTCF0:USTF0",1743975810699,0.38214001,79162.0,79158.0,0.25568589]
["bitfinex-derivatives","BTCF0:USTF0",1743975811501,0.38214001,79162.0,79159.0,0.01699769]
["bitfinex-derivatives","BTCF0:USTF0",1743975812405,0.38214001,79162.0,79161.0,0.25568589]
["bitfinex-derivatives","BTCF0:USTF0",1743975812594,0.38214001,79162.0,79161.0,0.27268358]
["bitfinex-derivatives","BTCF0:USTF0",1743975812798,0.38014001,79162.0,79161.0,0.27268358]
["bitfinex-derivatives","BTCF0:USTF0",1743975813012,0.38214001,79162.0,79161.0,0.27268358]
["bitfinex-derivatives","BTCF0:USTF0",1743975813605,0.38214001,79162.0,79161.0,0.20955147]
["bitfinex-derivatives","BTCF0:USTF0",1743975816912,0.38214001,79162.0,79161.0,0.14641936]
["bitfinex-derivatives","BTCF0:USTF0",1743975818311,0.38214001,79162.0,79161.0,0.01699769]
["bitfinex-derivatives","BTCF0:USTF0",1743975819616,0.38214001,79162.0,79156.0,0.38443411]
["bitfinex-derivatives","BTCF0:USTF0",1743975819812,0.38214001,79162.0,79156.0,0.321302]
["bitfinex-derivatives","BTCF0:USTF0",1743975822009,0.38214001,79162.0,79153.0,0.540585]
["bitfinex-derivatives","BTCF0:USTF0",1743975822210,0.38214001,79162.0,79153.0,0.901385]
["bitfinex-derivatives","BTCF0:USTF0",1743975822617,0.38214001,79162.0,79154.0,0.01816348]
["bitfinex-derivatives","BTCF0:USTF0",1743975822821,0.38214001,79162.0,79153.0,0.85641637]
["bitfinex-derivatives","BTCF0:USTF0",1743975823514,0.38114001,79162.0,79153.0,0.85641637]
["bitfinex-derivatives","BTCF0:USTF0",1743975823715,0.38214001,79162.0,79153.0,0.85641637]
["bitfinex-derivatives","BTCF0:USTF0",1743975825918,0.38214001,79162.0,79153.0,0.79328426]
["bitfinex-derivatives","BTCF0:USTF0",1743975826415,0.38214001,79162.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975826920,0.00404001,79162.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975827112,0.00404001,79162.0,79155.0,0.12633041]
["bitfinex-derivatives","BTCF0:USTF0",1743975827520,0.00204001,79162.0,79155.0,0.12633041]
["bitfinex-derivatives","BTCF0:USTF0",1743975827721,0.00404001,79162.0,79156.0,0.01719424]
["bitfinex-derivatives","BTCF0:USTF0",1743975827921,0.3833,79161.0,79156.0,0.01719424]
["bitfinex-derivatives","BTCF0:USTF0",1743975828108,0.3833,79161.0,79157.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743975828510,0.3833,79161.0,79158.0,0.01719424]
["bitfinex-derivatives","BTCF0:USTF0",1743975828714,0.37693187,79161.0,79158.0,0.01719424]
["bitfinex-derivatives","BTCF0:USTF0",1743975828911,0.37693187,79161.0,79157.0,0.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1743975829115,0.37693187,79161.0,79156.0,0.00966398]
["bitfinex-derivatives","BTCF0:USTF0",1743975829316,0.73773187,79161.0,79154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975829825,0.73773187,79161.0,79154.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1743975830128,0.73881187,79161.0,79154.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975830426,0.37801187,79161.0,79154.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743975830621,0.38101187,79161.0,79154.0,0.55958]
["bitfinex-derivatives","BTCF0:USTF0",1743975830817,0.38101187,79161.0,79154.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1743975831830,0.38101187,79161.0,79154.0,0.13564789]
["bitfinex-derivatives","BTCF0:USTF0",1743975832017,0.38101187,79161.0,79155.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743975832219,0.38101187,79161.0,79155.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743975832831,0.09301889,79166.0,79155.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1743975833021,0.1905,79165.0,79156.0,0.12632961]
["bitfinex-derivatives","BTCF0:USTF0",1743975833321,0.001,79161.0,79156.0,0.12696961]
["bitfinex-derivatives","BTCF0:USTF0",1743975833522,0.00292,79161.0,79157.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743975833824,0.00292,79161.0,79157.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1743975834028,0.00072,79161.0,79157.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1743975834229,0.0126705,79165.0,79158.0,0.12632562]
["bitfinex-derivatives","BTCF0:USTF0",1743975834529,0.0135505,79165.0,79158.0,0.12720562]
["bitfinex-derivatives","BTCF0:USTF0",1743975834824,0.002,79161.0,79159.0,0.01863983]
["bitfinex-derivatives","BTCF0:USTF0",1743975835029,0.002,79161.0,79160.0,0.0186407]
["bitfinex-derivatives","BTCF0:USTF0",1743975835327,0.002,79161.0,79160.0,0.1988407]
["bitfinex-derivatives","BTCF0:USTF0",1743975835527,0.002,79161.0,79160.0,0.43288872]
["bitfinex-derivatives","BTCF0:USTF0",1743975836331,0.002,79161.0,79160.0,0.1263607]
["bitfinex-derivatives","BTCF0:USTF0",1743975836523,0.3697,79164.0,79160.0,0.1263607]
["bitfinex-derivatives","BTCF0:USTF0",1743975836723,0.3697,79164.0,79160.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743975837230,0.002,79161.0,79160.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743975837721,0.3717,79164.0,79160.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1743975837921,0.3717,79164.0,79160.0,0.04458789]
["bitfinex-derivatives","BTCF0:USTF0",1743975838923,0.3727,79164.0,79160.0,0.04458789]
["bitfinex-derivatives","BTCF0:USTF0",1743975840032,0.002,79161.0,79160.0,0.04458789]
["bitfinex-derivatives","BTCF0:USTF0",1743975840234,0.00272,79161.0,79160.0,0.04458789]
["bitfinex-derivatives","BTCF0:USTF0",1743975840532,0.00072,79161.0,79160.0,0.04458789]
["bitfinex-derivatives","BTCF0:USTF0",1743975840927,0.00072,79161.0,79157.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1743975841129,0.00072,79161.0,79157.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1743975841333,0.00272,79161.0,79158.0,0.0172903]
["bitfinex-derivatives","BTCF0:USTF0",1743975841724,0.3792,79160.0,79159.0,0.0172903]
["bitfinex-derivatives","BTCF0:USTF0",1743975842234,0.37984,79160.0,79159.0,0.0172903]
["bitfinex-derivatives","BTCF0:USTF0",1743975844134,0.37984,79160.0,79157.0,0.06183819]
["bitfinex-derivatives","BTCF0:USTF0",1743975844337,0.38184,79160.0,79157.0,0.06263819]
["bitfinex-derivatives","BTCF0:USTF0",1743975845136,0.38184,79160.0,79157.0,0.06183819]
["bitfinex-derivatives","BTCF0:USTF0",1743975846540,0.37984,79160.0,79157.0,0.06183819]
["bitfinex-derivatives","BTCF0:USTF0",1743975846730,0.38184,79160.0,79157.0,0.06183819]
["bitfinex-derivatives","BTCF0:USTF0",1743975847039,0.38184,79160.0,79157.0,0.01728186]
["bitfinex-derivatives","BTCF0:USTF0",1743975847537,0.38184,79160.0,79157.0,0.20228186]
["bitfinex-derivatives","BTCF0:USTF0",1743975848229,0.37010323,79160.0,79157.0,0.20228186]
["bitfinex-derivatives","BTCF0:USTF0",1743975850146,0.37010323,79160.0,79157.0,0.13990109]
["bitfinex-derivatives","BTCF0:USTF0",1743975850731,0.34608249,79160.0,79157.0,0.13990109]
["bitfinex-derivatives","BTCF0:USTF0",1743975851937,0.31826899,79160.0,79157.0,0.13990109]
["bitfinex-derivatives","BTCF0:USTF0",1743975853132,0.31826899,79160.0,79157.0,0.07672032]
["bitfinex-derivatives","BTCF0:USTF0",1743975856143,0.31826899,79160.0,79157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743975856445,0.31826899,79160.0,79158.0,0.01721595]
["bitfinex-derivatives","BTCF0:USTF0",1743975856937,0.31826899,79160.0,79159.0,0.01721595]
["bitfinex-derivatives","BTCF0:USTF0",1743975859046,0.31826899,79160.0,79159.0,0.03573261]
["bitfinex-derivatives","BTCF0:USTF0",1743975859245,0.31826899,79160.0,79155.0,0.45024326]
["bitfinex-derivatives","BTCF0:USTF0",1743975859543,0.31762899,79160.0,79155.0,0.45024326]
["bitfinex-derivatives","BTCF0:USTF0",1743975860644,0.31562899,79160.0,79155.0,0.45104326]
["bitfinex-derivatives","BTCF0:USTF0",1743975860944,0.31762899,79160.0,79155.0,0.45104326]
["bitfinex-derivatives","BTCF0:USTF0",1743975862246,0.31762899,79160.0,79155.0,0.38786249]
["bitfinex-derivatives","BTCF0:USTF0",1743975864752,0.30128452,79160.0,79155.0,0.38786249]
["bitfinex-derivatives","BTCF0:USTF0",1743975865251,0.30128452,79160.0,79155.0,0.32468172]
["bitfinex-derivatives","BTCF0:USTF0",1743975866853,0.30128452,79160.0,79155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743975868355,0.30128452,79160.0,79154.0,0.31363933]
["bitfinex-derivatives","BTCF0:USTF0",1743975868551,0.30128452,79160.0,79154.0,0.31427933]
["bitfinex-derivatives","BTCF0:USTF0",1743975869653,0.3608,79159.0,79154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975869949,0.36148,79159.0,79154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975870157,0.3689,79158.0,79154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975870356,0.36958,79158.0,79154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743975871160,0.36958,79158.0,79155.0,0.01857194]
["bitfinex-derivatives","BTCF0:USTF0",1743975871359,0.36958,79158.0,79150.0,1.87219512]
["bitfinex-derivatives","BTCF0:USTF0",1743975871658,0.37058,79158.0,79150.0,1.87283512]
["bitfinex-derivatives","BTCF0:USTF0",1743975871861,0.37058,79158.0,79154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975872159,0.37058,79158.0,79155.0,0.01728035]
["bitfinex-derivatives","BTCF0:USTF0",1743975872358,0.37058,79158.0,79155.0,0.01792035]
["bitfinex-derivatives","BTCF0:USTF0",1743975872752,0.37058,79158.0,79156.0,0.01728035]
["bitfinex-derivatives","BTCF0:USTF0",1743975872953,0.37058,79158.0,79156.0,0.01792035]
["bitfinex-derivatives","BTCF0:USTF0",1743975873561,0.37058,79158.0,79157.0,0.01728035]
["bitfinex-derivatives","BTCF0:USTF0",1743975873951,0.37058,79158.0,79157.0,0.01792035]
["bitfinex-derivatives","BTCF0:USTF0",1743975874461,0.37058,79158.0,79155.0,0.19079184]
["bitfinex-derivatives","BTCF0:USTF0",1743975874659,0.3699,79158.0,79155.0,0.19147184]
["bitfinex-derivatives","BTCF0:USTF0",1743975874866,0.3699,79158.0,79155.0,0.19047184]
["bitfinex-derivatives","BTCF0:USTF0",1743975875052,0.3699,79158.0,79157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975875255,0.37106,79158.0,79157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975877260,0.37006,79158.0,79157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975877564,0.37106,79158.0,79155.0,0.12761107]
["bitfinex-derivatives","BTCF0:USTF0",1743975877763,0.3699,79158.0,79155.0,0.12761107]
["bitfinex-derivatives","BTCF0:USTF0",1743975877956,0.3699,79158.0,79155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975878157,0.3699,79158.0,79157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975878365,0.37094001,79158.0,79157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975878866,0.37094001,79158.0,79150.0,1.87219512]
["bitfinex-derivatives","BTCF0:USTF0",1743975879066,0.3699,79158.0,79155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975879266,0.1876,79158.0,79155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975879468,0.1886,79158.0,79155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975879865,0.1876,79158.0,79155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975880064,0.18968,79158.0,79155.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743975880562,0.18968,79158.0,79150.0,1.81069435]
["bitfinex-derivatives","BTCF0:USTF0",1743975880761,0.3608,79153.0,79150.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743975880963,0.1912,79152.0,79144.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975881167,0.38844001,79152.0,79144.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743975881363,0.3608,79145.0,79144.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743975881570,0.36204001,79145.0,79138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975881771,0.1912,79144.0,79138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975881961,0.19244001,79144.0,79138.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743975882867,0.19244001,79144.0,79133.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975883071,0.3608,79134.0,79133.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975883271,0.36224,79134.0,79133.0,0.00082953]
["bitfinex-derivatives","BTCF0:USTF0",1743975883463,0.36224,79134.0,79133.0,0.01787908]
["bitfinex-derivatives","BTCF0:USTF0",1743975883669,0.36224,79134.0,79129.0,0.40437864]
["bitfinex-derivatives","BTCF0:USTF0",1743975883869,0.3866,79133.0,79129.0,0.40437864]
["bitfinex-derivatives","BTCF0:USTF0",1743975884073,0.38832001,79133.0,79129.0,0.40437864]
["bitfinex-derivatives","BTCF0:USTF0",1743975885977,0.38832001,79133.0,79129.0,0.40637864]
["bitfinex-derivatives","BTCF0:USTF0",1743975886371,0.38832001,79133.0,79129.0,0.40437864]
["bitfinex-derivatives","BTCF0:USTF0",1743975886572,0.38832001,79133.0,79129.0,0.34319787]
["bitfinex-derivatives","BTCF0:USTF0",1743975886872,0.38832001,79133.0,79129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975889080,0.38832001,79133.0,79125.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1743975889381,0.1805,79132.0,79125.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1743975889581,0.18222001,79132.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975889880,0.1975,79131.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975890080,0.19914,79131.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975890275,0.1805,79130.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975890575,0.18214,79130.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975890781,0.1975,79129.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975891083,0.19914,79129.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975891279,0.1805,79128.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975891578,0.18214,79128.0,79125.0,1.75261923]
["bitfinex-derivatives","BTCF0:USTF0",1743975891777,0.1872,79127.0,79125.0,1.75361923]
["bitfinex-derivatives","BTCF0:USTF0",1743975891977,0.18884,79127.0,79125.0,1.75361923]
["bitfinex-derivatives","BTCF0:USTF0",1743975892177,0.1808,79126.0,79125.0,1.75361923]
["bitfinex-derivatives","BTCF0:USTF0",1743975892375,0.1808,79126.0,79125.0,1.75461923]
["bitfinex-derivatives","BTCF0:USTF0",1743975892677,0.1808,79126.0,79125.0,1.69143846]
["bitfinex-derivatives","BTCF0:USTF0",1743975892883,0.1808,79126.0,79125.0,1.68943846]
["bitfinex-derivatives","BTCF0:USTF0",1743975893082,0.1808,79126.0,79125.0,1.69143846]
["bitfinex-derivatives","BTCF0:USTF0",1743975893582,0.18244,79126.0,79125.0,1.69143846]
["bitfinex-derivatives","BTCF0:USTF0",1743975893785,0.36964,79126.0,79125.0,1.69143846]
["bitfinex-derivatives","BTCF0:USTF0",1743975895483,0.36964,79126.0,79125.0,1.70907378]
["bitfinex-derivatives","BTCF0:USTF0",1743975895685,0.36964,79126.0,79125.0,0.01963532]
["bitfinex-derivatives","BTCF0:USTF0",1743975895982,0.36964,79126.0,79125.0,0.01963535]
["bitfinex-derivatives","BTCF0:USTF0",1743975897583,0.36964,79126.0,79125.0,0.03654058]
["bitfinex-derivatives","BTCF0:USTF0",1743975898184,0.36964,79126.0,79125.0,0.01963535]
["bitfinex-derivatives","BTCF0:USTF0",1743975898683,0.36964,79126.0,79124.0,0.13815458]
["bitfinex-derivatives","BTCF0:USTF0",1743975899576,0.36964,79126.0,79125.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743975901285,0.18244,79126.0,79125.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743975901789,0.18244,79126.0,79125.0,0.12241923]
["bitfinex-derivatives","BTCF0:USTF0",1743975902086,0.18244,79126.0,79125.0,0.12441923]
["bitfinex-derivatives","BTCF0:USTF0",1743975902787,0.18244,79126.0,79125.0,0.14138976]
["bitfinex-derivatives","BTCF0:USTF0",1743975902984,0.37174,79126.0,79125.0,0.14138976]
["bitfinex-derivatives","BTCF0:USTF0",1743975904780,0.37174,79126.0,79125.0,0.07820899]
["bitfinex-derivatives","BTCF0:USTF0",1743975905388,0.37174,79126.0,79125.0,0.06123846]
["bitfinex-derivatives","BTCF0:USTF0",1743975906687,0.00164,79126.0,79125.0,0.06123846]
["bitfinex-derivatives","BTCF0:USTF0",1743975906989,0.02734219,79127.0,79125.0,0.06123846]
["bitfinex-derivatives","BTCF0:USTF0",1743975907190,0.00164,79127.0,79125.0,0.06123846]
["bitfinex-derivatives","BTCF0:USTF0",1743975907490,0.00164,79127.0,79126.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743975907880,0.00164,79127.0,79126.0,0.12871923]
["bitfinex-derivatives","BTCF0:USTF0",1743975908889,0.00164,79127.0,79126.0,0.13071923]
["bitfinex-derivatives","BTCF0:USTF0",1743975909387,0.00164,79127.0,79126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743975910888,0.00164,79127.0,79125.0,0.01576697]
["bitfinex-derivatives","BTCF0:USTF0",1743975912393,0.00164,79127.0,79125.0,0.01776697]
["bitfinex-derivatives","BTCF0:USTF0",1743975913185,0.16714,79132.0,79126.0,0.4871807]
["bitfinex-derivatives","BTCF0:USTF0",1743975913577,0.00018953,79133.0,79126.0,0.4871807]
["bitfinex-derivatives","BTCF0:USTF0",1743975914085,0.00018953,79133.0,79126.0,0.42399993]
["bitfinex-derivatives","BTCF0:USTF0",1743975914486,0.00018953,79133.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975914681,0.00018953,79133.0,79130.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1743975915082,0.00018953,79133.0,79131.0,0.12637511]
["bitfinex-derivatives","BTCF0:USTF0",1743975915488,0.1014962,79143.0,79131.0,0.12637511]
["bitfinex-derivatives","BTCF0:USTF0",1743975915690,0.3608,79163.0,79140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975915887,0.3608,79163.0,79141.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743975915888,0.15125618,79150.0,79141.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743975916284,0.1982,79149.0,79141.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1743975916484,0.28664,79149.0,79142.0,0.12637112]
["bitfinex-derivatives","BTCF0:USTF0",1743975916991,0.28664,79149.0,79143.0,0.12471923]
["bitfinex-derivatives","BTCF0:USTF0",1743975917493,0.2878,79149.0,79143.0,0.12471923]
["bitfinex-derivatives","BTCF0:USTF0",1743975917685,0.1988,79149.0,79144.0,0.12635036]
["bitfinex-derivatives","BTCF0:USTF0",1743975918689,0.1988,79148.0,79143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975918991,0.1988,79148.0,79144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975919992,0.1988,79148.0,79140.0,0.50602318]
["bitfinex-derivatives","BTCF0:USTF0",1743975920192,0.1988,79148.0,79140.0,0.40541923]
["bitfinex-derivatives","BTCF0:USTF0",1743975920891,0.1911,79147.0,79144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975921286,0.1849,79146.0,79144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743975921487,0.1849,79146.0,79140.0,0.40541923]
["bitfinex-derivatives","BTCF0:USTF0",1743975921688,0.1911,79145.0,79140.0,0.40541923]
["bitfinex-derivatives","BTCF0:USTF0",1743975922194,0.187,79144.0,79140.0,0.40541923]
["bitfinex-derivatives","BTCF0:USTF0",1743975922691,0.1801,79143.0,79140.0,0.40541923]
["bitfinex-derivatives","BTCF0:USTF0",1743975922893,0.1801,79143.0,79141.0,0.01728082]
["bitfinex-derivatives","BTCF0:USTF0",1743975923196,0.187,79142.0,79140.0,0.35951928]
["bitfinex-derivatives","BTCF0:USTF0",1743975923589,0.1801,79141.0,79140.0,0.35951928]
["bitfinex-derivatives","BTCF0:USTF0",1743975926192,0.1801,79141.0,79140.0,0.29633851]
["bitfinex-derivatives","BTCF0:USTF0",1743975926390,0.18126,79141.0,79140.0,0.29633851]
["bitfinex-derivatives","BTCF0:USTF0",1743975927893,0.18126,79141.0,79137.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975928094,0.1813,79140.0,79137.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975928297,0.18250001,79140.0,79137.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975928595,0.1882,79139.0,79137.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975928785,0.18944001,79139.0,79137.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975928985,0.1984,79138.0,79137.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975929291,0.19956,79138.0,79130.0,0.09037809]
["bitfinex-derivatives","BTCF0:USTF0",1743975929592,0.1882,79137.0,79130.0,0.09037809]
["bitfinex-derivatives","BTCF0:USTF0",1743975929989,0.3869,79136.0,79130.0,0.09037809]
["bitfinex-derivatives","BTCF0:USTF0",1743975930394,0.1882,79135.0,79130.0,0.09037809]
["bitfinex-derivatives","BTCF0:USTF0",1743975930897,0.1984,79134.0,79130.0,0.09037809]
["bitfinex-derivatives","BTCF0:USTF0",1743975931389,0.1905,79133.0,79130.0,0.09037809]
["bitfinex-derivatives","BTCF0:USTF0",1743975931596,0.1905,79133.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975931894,0.1852,79132.0,79129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743975932095,0.1852,79132.0,79129.0,0.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1743975932296,0.1905,79131.0,79129.0,0.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1743975932794,0.1852,79130.0,79129.0,0.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1743975935000,0.1852,79130.0,79129.0,0.31476955]
["bitfinex-derivatives","BTCF0:USTF0",1743975935193,0.1852,79130.0,79129.0,0.01715032]
["bitfinex-derivatives","BTCF0:USTF0",1743975935894,0.1852,79130.0,79129.0,0.01715109]
["bitfinex-derivatives","BTCF0:USTF0",1743975938197,0.1852,79130.0,79127.0,1.77033032]
["bitfinex-derivatives","BTCF0:USTF0",1743975938493,0.1962,79129.0,79127.0,1.77033032]
["bitfinex-derivatives","BTCF0:USTF0",1743975938897,0.1885,79128.0,79127.0,1.77033032]
["bitfinex-derivatives","BTCF0:USTF0",1743975940095,0.1885,79128.0,79125.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975940286,0.1962,79127.0,79125.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975940487,0.19744001,79127.0,79125.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975940687,0.1995,79126.0,79125.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1743975941400,0.1995,79126.0,79124.0,0.23631599]
["bitfinex-derivatives","BTCF0:USTF0",1743975941599,0.1994,79125.0,79124.0,0.23631599]
["bitfinex-derivatives","BTCF0:USTF0",1743975941898,0.20056,79125.0,79124.0,0.23631599]
["bitfinex-derivatives","BTCF0:USTF0",1743975944301,0.20056,79125.0,79124.0,0.17313522]
["bitfinex-derivatives","BTCF0:USTF0",1743975944506,0.20056,79125.0,79116.0,0.14024575]
["bitfinex-derivatives","BTCF0:USTF0",1743975944799,0.1924,79124.0,79116.0,0.14024575]
["bitfinex-derivatives","BTCF0:USTF0",1743975944992,0.19356,79124.0,79117.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1743975945193,0.1838,79123.0,79117.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1743975945392,0.1838,79123.0,79118.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743975945596,0.1924,79122.0,79118.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743975945801,0.1924,79122.0,79116.0,0.14024575]
["bitfinex-derivatives","BTCF0:USTF0",1743975946003,0.1838,79121.0,79116.0,0.14024575]
["bitfinex-derivatives","BTCF0:USTF0",1743975946395,0.1924,79120.0,79116.0,0.14024575]
["bitfinex-derivatives","BTCF0:USTF0",1743975946595,0.1924,79120.0,79117.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743975946902,0.188,79119.0,79117.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743975947391,0.1965,79118.0,79117.0,0.13131923]
["bitfinex-derivatives","BTCF0:USTF0",1743975948498,0.1975,79118.0,79117.0,0.13131923]
["bitfinex-derivatives","BTCF0:USTF0",1743975948696,0.19866,79118.0,79117.0,0.13131923]
["bitfinex-derivatives","BTCF0:USTF0",1743975948901,0.19866,79118.0,79116.0,0.03955748]
["bitfinex-derivatives","BTCF0:USTF0",1743975949101,0.188,79117.0,79110.0,0.47732907]
["bitfinex-derivatives","BTCF0:USTF0",1743975949602,0.1965,79116.0,79110.0,0.47732907]
["bitfinex-derivatives","BTCF0:USTF0",1743975949805,0.1965,79116.0,79112.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1743975950003,0.1819,79115.0,79112.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1743975950203,0.18310001,79115.0,79113.0,0.01761543]
["bitfinex-derivatives","BTCF0:USTF0",1743975950405,0.1937,79114.0,79113.0,0.15033466]
["bitfinex-derivatives","BTCF0:USTF0",1743975950997,0.1937,79114.0,79113.0,0.34243466]
["bitfinex-derivatives","BTCF0:USTF0",1743975952406,0.1947,79114.0,79113.0,0.34243466]
["bitfinex-derivatives","BTCF0:USTF0",1743975952596,0.1947,79114.0,79113.0,0.3521418]
["bitfinex-derivatives","BTCF0:USTF0",1743975952908,0.1957,79114.0,79113.0,0.3521418]
["bitfinex-derivatives","BTCF0:USTF0",1743975953311,0.1957,79114.0,79113.0,0.28896103]
["bitfinex-derivatives","BTCF0:USTF0",1743975954410,0.1957,79114.0,79113.0,0.33380376]
["bitfinex-derivatives","BTCF0:USTF0",1743975955910,0.1957,79114.0,79113.0,0.35086334]
["bitfinex-derivatives","BTCF0:USTF0",1743975956411,0.1957,79114.0,79113.0,0.28768257]
["bitfinex-derivatives","BTCF0:USTF0",1743975956912,0.19686,79114.0,79113.0,0.28768257]
["bitfinex-derivatives","BTCF0:USTF0",1743975957112,0.00316,79114.0,79113.0,0.28768257]
["bitfinex-derivatives","BTCF0:USTF0",1743975957411,0.002,79114.0,79113.0,0.28768257]
["bitfinex-derivatives","BTCF0:USTF0",1743975957915,0.12142661,79115.0,79113.0,0.28768257]
["bitfinex-derivatives","BTCF0:USTF0",1743975958314,0.12142661,79115.0,79114.0,0.01705958]
["bitfinex-derivatives","BTCF0:USTF0",1743975958923,0.12142661,79115.0,79114.0,0.30545958]
["bitfinex-derivatives","BTCF0:USTF0",1743975959216,0.12242661,79115.0,79114.0,0.21175958]
["bitfinex-derivatives","BTCF0:USTF0",1743975959406,0.12242661,79115.0,79114.0,0.14857881]
["bitfinex-derivatives","BTCF0:USTF0",1743975960017,0.12342661,79115.0,79114.0,0.14857881]
["bitfinex-derivatives","BTCF0:USTF0",1743975960708,0.12342661,79115.0,79114.0,0.14957881]
["bitfinex-derivatives","BTCF0:USTF0",1743975961213,0.12242661,79115.0,79114.0,0.14957881]
["bitfinex-derivatives","BTCF0:USTF0",1743975961420,0.12342661,79115.0,79114.0,0.57387495]
["bitfinex-derivatives","BTCF0:USTF0",1743975962323,0.12342661,79115.0,79114.0,0.59208672]
["bitfinex-derivatives","BTCF0:USTF0",1743975962512,0.12342661,79115.0,79114.0,0.44350791]
["bitfinex-derivatives","BTCF0:USTF0",1743975965521,0.12342661,79115.0,79114.0,0.38032714]
["bitfinex-derivatives","BTCF0:USTF0",1743975965722,0.12458661,79115.0,79114.0,0.38032714]
["bitfinex-derivatives","BTCF0:USTF0",1743975967522,0.12458661,79115.0,79114.0,0.37978376]
["bitfinex-derivatives","BTCF0:USTF0",1743975968622,0.12458661,79115.0,79114.0,0.31660299]
["bitfinex-derivatives","BTCF0:USTF0",1743975970724,0.12458661,79115.0,79114.0,0.31659402]
["bitfinex-derivatives","BTCF0:USTF0",1743975971523,0.12458661,79115.0,79114.0,0.25341325]
["bitfinex-derivatives","BTCF0:USTF0",1743975972729,0.12458661,79115.0,79114.0,0.01765942]
["bitfinex-derivatives","BTCF0:USTF0",1743975974326,0.12458661,79115.0,79114.0,0.03587127]
["bitfinex-derivatives","BTCF0:USTF0",1743975974524,0.12458661,79115.0,79114.0,0.01738476]
["bitfinex-derivatives","BTCF0:USTF0",1743975974730,0.12458661,79115.0,79113.0,0.40456452]
["bitfinex-derivatives","BTCF0:USTF0",1743975974922,0.1925,79114.0,79113.0,0.40456452]
["bitfinex-derivatives","BTCF0:USTF0",1743975975921,0.18291938,79114.0,79113.0,0.40456452]
["bitfinex-derivatives","BTCF0:USTF0",1743975976328,0.18391938,79114.0,79113.0,0.40456452]
["bitfinex-derivatives","BTCF0:USTF0",1743975976730,0.18391938,79114.0,79113.0,0.02724037]
["bitfinex-derivatives","BTCF0:USTF0",1743975976923,0.18507938,79114.0,79113.0,0.02724037]
["bitfinex-derivatives","BTCF0:USTF0",1743975977323,0.18607938,79114.0,79113.0,0.02724037]
["bitfinex-derivatives","BTCF0:USTF0",1743975977622,0.18607938,79114.0,79112.0,0.3248596]
["bitfinex-derivatives","BTCF0:USTF0",1743975977826,0.1823,79113.0,79112.0,0.3248596]
["bitfinex-derivatives","BTCF0:USTF0",1743975978029,0.17347333,79113.0,79112.0,0.3629946]
["bitfinex-derivatives","BTCF0:USTF0",1743975978330,0.17347333,79113.0,79112.0,0.48939607]
["bitfinex-derivatives","BTCF0:USTF0",1743975978923,0.17347333,79113.0,79112.0,0.16453647]
["bitfinex-derivatives","BTCF0:USTF0",1743975979224,0.18391938,79114.0,79112.0,0.17418666]
["bitfinex-derivatives","BTCF0:USTF0",1743975979431,0.18491938,79114.0,79112.0,0.17418666]
["bitfinex-derivatives","BTCF0:USTF0",1743975979730,0.18491938,79114.0,79112.0,0.5509474]
["bitfinex-derivatives","BTCF0:USTF0",1743975979928,0.001,79113.0,79112.0,0.5509474]
["bitfinex-derivatives","BTCF0:USTF0",1743975980634,0.001,79113.0,79112.0,0.48776663]
["bitfinex-derivatives","BTCF0:USTF0",1743975982332,0.002,79113.0,79112.0,0.48776663]
["bitfinex-derivatives","BTCF0:USTF0",1743975982725,0.002,79113.0,79112.0,0.52667659]
["bitfinex-derivatives","BTCF0:USTF0",1743975983332,0.002,79113.0,79112.0,0.14991585]
["bitfinex-derivatives","BTCF0:USTF0",1743975983836,0.002,79113.0,79112.0,0.08673508]
["bitfinex-derivatives","BTCF0:USTF0",1743975984236,0.00316,79113.0,79112.0,0.08673508]
["bitfinex-derivatives","BTCF0:USTF0",1743975986536,0.00316,79113.0,79112.0,0.10507788]
["bitfinex-derivatives","BTCF0:USTF0",1743975986729,0.00316,79113.0,79112.0,0.04189711]
["bitfinex-derivatives","BTCF0:USTF0",1743975987131,0.00316,79113.0,79112.0,0.18560345]
["bitfinex-derivatives","BTCF0:USTF0",1743975987429,0.002,79113.0,79112.0,0.18560345]
["bitfinex-derivatives","BTCF0:USTF0",1743975987623,0.002,79113.0,79112.0,0.19489281]
["bitfinex-derivatives","BTCF0:USTF0",1743975989635,0.1869,79113.0,79112.0,0.19489281]
["bitfinex-derivatives","BTCF0:USTF0",1743975989936,0.1869,79113.0,79107.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1743975989937,0.3369,79113.0,79107.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1743975990137,0.3608,79110.0,79107.0,0.00101128]
["bitfinex-derivatives","BTCF0:USTF0",1743975990439,0.3608,79110.0,79104.0,0.4501141]
["bitfinex-derivatives","BTCF0:USTF0",1743975990729,0.3608,79105.0,79100.0,0.10068827]
["bitfinex-derivatives","BTCF0:USTF0",1743975991130,0.3608,79105.0,79090.0,0.10068827]
["bitfinex-derivatives","BTCF0:USTF0",1743975991326,0.3608,79098.0,79090.0,0.10068827]
["bitfinex-derivatives","BTCF0:USTF0",1743975991534,0.36208,79098.0,79090.0,0.10068827]
["bitfinex-derivatives","BTCF0:USTF0",1743975992034,0.36218964,79098.0,79097.0,0.00949714]
["bitfinex-derivatives","BTCF0:USTF0",1743975992239,0.36218964,79098.0,79090.0,0.10068827]
["bitfinex-derivatives","BTCF0:USTF0",1743975992537,0.3608,79091.0,79090.0,0.10068827]
["bitfinex-derivatives","BTCF0:USTF0",1743975992729,0.3608,79091.0,79088.0,0.52140985]
["bitfinex-derivatives","BTCF0:USTF0",1743975992931,0.3608,79091.0,79088.0,0.45822908]
["bitfinex-derivatives","BTCF0:USTF0",1743975993234,0.1864,79090.0,79088.0,0.46776624]
["bitfinex-derivatives","BTCF0:USTF0",1743975993441,0.00010964,79089.0,79088.0,0.20714154]
["bitfinex-derivatives","BTCF0:USTF0",1743975993634,0.00126964,79089.0,79088.0,0.20714154]
["bitfinex-derivatives","BTCF0:USTF0",1743975993937,0.15116,79089.0,79088.0,0.20714154]
["bitfinex-derivatives","BTCF0:USTF0",1743975994140,0.00116,79089.0,79088.0,0.20714154]
["bitfinex-derivatives","BTCF0:USTF0",1743975994635,0.00216,79089.0,79088.0,0.20714154]
["bitfinex-derivatives","BTCF0:USTF0",1743975995340,0.15216,79089.0,79083.0,0.00101159]
["bitfinex-derivatives","BTCF0:USTF0",1743975995533,0.3608,79084.0,79083.0,0.00101159]
["bitfinex-derivatives","BTCF0:USTF0",1743975995835,0.36208,79084.0,79083.0,0.03951114]
["bitfinex-derivatives","BTCF0:USTF0",1743975996028,0.51208,79084.0,79080.0,0.54681873]
["bitfinex-derivatives","BTCF0:USTF0",1743975996228,0.3608,79081.0,79068.0,0.51216101]
["bitfinex-derivatives","BTCF0:USTF0",1743975996447,0.3608,79069.0,79068.0,0.51216101]
["bitfinex-derivatives","BTCF0:USTF0",1743975996637,0.36090734,79069.0,79068.0,0.51216101]
["bitfinex-derivatives","BTCF0:USTF0",1743975996936,0.36214735,79069.0,79068.0,0.51216101]
["bitfinex-derivatives","BTCF0:USTF0",1743975997141,0.36214735,79069.0,79068.0,0.5510666]
["bitfinex-derivatives","BTCF0:USTF0",1743975998232,0.36214735,79069.0,79068.0,0.56047374]
["bitfinex-derivatives","BTCF0:USTF0",1743975998831,0.36214735,79069.0,79068.0,0.49729297]
["bitfinex-derivatives","BTCF0:USTF0",1743976001035,0.36214735,79069.0,79068.0,0.04831273]
["bitfinex-derivatives","BTCF0:USTF0",1743976001338,0.36214735,79069.0,79060.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743976001536,0.36214735,79069.0,79068.0,0.12647261]
["bitfinex-derivatives","BTCF0:USTF0",1743976001737,0.36214735,79069.0,79068.0,0.14416166]
["bitfinex-derivatives","BTCF0:USTF0",1743976001936,0.33197231,79069.0,79060.0,0.13800828]
["bitfinex-derivatives","BTCF0:USTF0",1743976002137,0.33197231,79069.0,79068.0,0.12647261]
["bitfinex-derivatives","BTCF0:USTF0",1743976002339,0.3608,79081.0,79068.0,0.13576493]
["bitfinex-derivatives","BTCF0:USTF0",1743976002538,0.3608,79081.0,79071.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976002739,0.1849,79080.0,79072.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743976003138,0.1849,79080.0,79073.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743976003537,0.1849,79080.0,79073.0,0.31216062]
["bitfinex-derivatives","BTCF0:USTF0",1743976003737,0.1849,79080.0,79073.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743976003738,0.1883,79079.0,79073.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743976004045,0.1883,79079.0,79072.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1743976004244,0.3658,79078.0,79071.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976004448,0.3658,79078.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976004749,0.3608,79070.0,79068.0,0.04791673]
["bitfinex-derivatives","BTCF0:USTF0",1743976004939,0.3815,79069.0,79063.0,0.17533596]
["bitfinex-derivatives","BTCF0:USTF0",1743976005134,0.38226,79069.0,79063.0,0.17533596]
["bitfinex-derivatives","BTCF0:USTF0",1743976005438,0.38226,79069.0,79063.0,0.17597596]
["bitfinex-derivatives","BTCF0:USTF0",1743976006142,0.38226,79069.0,79063.0,0.18529062]
["bitfinex-derivatives","BTCF0:USTF0",1743976007447,0.38226,79069.0,79063.0,0.22470806]
["bitfinex-derivatives","BTCF0:USTF0",1743976008034,0.38226,79069.0,79063.0,0.16152729]
["bitfinex-derivatives","BTCF0:USTF0",1743976008236,0.38226,79069.0,79063.0,0.0493721]
["bitfinex-derivatives","BTCF0:USTF0",1743976008437,0.38226,79069.0,79063.0,0.0487321]
["bitfinex-derivatives","BTCF0:USTF0",1743976008632,0.38226,79069.0,79059.0,0.0010119]
["bitfinex-derivatives","BTCF0:USTF0",1743976008950,0.38226,79069.0,79059.0,0.15466505]
["bitfinex-derivatives","BTCF0:USTF0",1743976009139,0.38226,79069.0,79060.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743976009445,0.38226,79069.0,79060.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1743976009947,0.38326,79069.0,79060.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1743976010245,0.38426,79069.0,79060.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1743976010545,0.38326,79069.0,79060.0,0.23142707]
["bitfinex-derivatives","BTCF0:USTF0",1743976010847,0.38426,79069.0,79060.0,0.23142707]
["bitfinex-derivatives","BTCF0:USTF0",1743976011149,0.38426,79069.0,79060.0,0.1682463]
["bitfinex-derivatives","BTCF0:USTF0",1743976011338,0.38426,79069.0,79061.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743976011539,0.38426,79069.0,79061.0,0.20947638]
["bitfinex-derivatives","BTCF0:USTF0",1743976011743,0.38426,79069.0,79062.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743976012748,0.38226,79069.0,79062.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743976012945,0.38326,79069.0,79062.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743976013442,0.38326,79069.0,79061.0,0.00967638]
["bitfinex-derivatives","BTCF0:USTF0",1743976013638,0.38226,79069.0,79059.0,0.0010119]
["bitfinex-derivatives","BTCF0:USTF0",1743976014046,0.38226,79069.0,79058.0,0.35415288]
["bitfinex-derivatives","BTCF0:USTF0",1743976014349,0.38226,79069.0,79058.0,0.36385302]
["bitfinex-derivatives","BTCF0:USTF0",1743976015146,0.3608,79062.0,79059.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743976015351,0.3766,79061.0,79059.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743976015641,0.37736,79061.0,79058.0,0.00970014]
["bitfinex-derivatives","BTCF0:USTF0",1743976015846,0.1941,79060.0,79051.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743976016041,0.19486,79060.0,79055.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743976016240,0.3766,79059.0,79055.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743976016443,0.37736,79059.0,79055.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743976017041,0.37736,79059.0,79055.0,0.13221923]
["bitfinex-derivatives","BTCF0:USTF0",1743976017243,0.37736,79059.0,79055.0,0.17047937]
["bitfinex-derivatives","BTCF0:USTF0",1743976018041,0.37736,79059.0,79055.0,0.04798876]
["bitfinex-derivatives","BTCF0:USTF0",1743976018242,0.37736,79059.0,79050.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1743976018447,0.37736,79059.0,79050.0,0.00075937]
["bitfinex-derivatives","BTCF0:USTF0",1743976018643,0.37836,79059.0,79050.0,0.00075937]
["bitfinex-derivatives","BTCF0:USTF0",1743976018935,0.37836,79059.0,79050.0,0.03922784]
["bitfinex-derivatives","BTCF0:USTF0",1743976019144,0.37836,79059.0,79050.0,0.00075937]
["bitfinex-derivatives","BTCF0:USTF0",1743976019651,0.37936,79059.0,79050.0,0.01003991]
["bitfinex-derivatives","BTCF0:USTF0",1743976019853,0.37936,79059.0,79050.0,0.00075937]
["bitfinex-derivatives","BTCF0:USTF0",1743976020343,0.37936,79059.0,79048.0,0.1361786]
["bitfinex-derivatives","BTCF0:USTF0",1743976020749,0.37936,79059.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976021253,0.3608,79054.0,79043.0,0.22578239]
["bitfinex-derivatives","BTCF0:USTF0",1743976021452,0.36332167,79053.0,79043.0,0.22578239]
["bitfinex-derivatives","BTCF0:USTF0",1743976022055,0.36428168,79053.0,79048.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743976022755,0.08854,79052.0,79048.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743976023149,0.3804,79051.0,79048.0,0.13651923]
["bitfinex-derivatives","BTCF0:USTF0",1743976023350,0.3804,79051.0,79049.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743976023554,0.3804,79051.0,79048.0,0.03946173]
["bitfinex-derivatives","BTCF0:USTF0",1743976023756,0.3804,79051.0,79047.0,1.82653755]
["bitfinex-derivatives","BTCF0:USTF0",1743976023957,0.3804,79051.0,79048.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743976024653,0.38136001,79051.0,79048.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743976025156,0.38236001,79051.0,79050.0,0.22578239]
["bitfinex-derivatives","BTCF0:USTF0",1743976025947,0.38336001,79051.0,79050.0,0.22578239]
["bitfinex-derivatives","BTCF0:USTF0",1743976026254,0.38336001,79051.0,79050.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1743976028355,0.38236001,79051.0,79050.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1743976028558,0.38336001,79051.0,79050.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1743976028751,0.38336001,79051.0,79050.0,0.17980664]
["bitfinex-derivatives","BTCF0:USTF0",1743976029358,0.38336001,79051.0,79050.0,0.11662587]
["bitfinex-derivatives","BTCF0:USTF0",1743976029653,0.19866001,79051.0,79050.0,0.11662587]
["bitfinex-derivatives","BTCF0:USTF0",1743976029863,0.002,79051.0,79050.0,0.60392728]
["bitfinex-derivatives","BTCF0:USTF0",1743976030055,0.002,79051.0,79050.0,0.60456728]
["bitfinex-derivatives","BTCF0:USTF0",1743976030255,0.002,79051.0,79050.0,0.88934643]
["bitfinex-derivatives","BTCF0:USTF0",1743976030556,0.002,79051.0,79050.0,0.99486643]
["bitfinex-derivatives","BTCF0:USTF0",1743976030759,0.1854,79064.0,79050.0,0.99486643]
["bitfinex-derivatives","BTCF0:USTF0",1743976030959,0.3711,79064.0,79050.0,1.13131456]
["bitfinex-derivatives","BTCF0:USTF0",1743976031154,0.1857,79061.0,79050.0,1.13131456]
["bitfinex-derivatives","BTCF0:USTF0",1743976031355,0.1794263,79061.0,79050.0,1.13131456]
["bitfinex-derivatives","BTCF0:USTF0",1743976031555,0.18558966,79065.0,79050.0,1.13131456]
["bitfinex-derivatives","BTCF0:USTF0",1743976031853,0.1853,79061.0,79050.0,1.13131456]
["bitfinex-derivatives","BTCF0:USTF0",1743976032259,0.1853,79061.0,79050.0,1.06813379]
["bitfinex-derivatives","BTCF0:USTF0",1743976032454,0.1853,79061.0,79050.0,1.06913379]
["bitfinex-derivatives","BTCF0:USTF0",1743976032762,0.1863,79061.0,79050.0,1.06913379]
["bitfinex-derivatives","BTCF0:USTF0",1743976033057,0.001,79061.0,79050.0,1.06913379]
["bitfinex-derivatives","BTCF0:USTF0",1743976033255,0.3608,79055.0,79050.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1743976033559,0.3608,79055.0,79050.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1743976033761,0.1853,79054.0,79050.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1743976033965,0.18626001,79054.0,79051.0,0.01712381]
["bitfinex-derivatives","BTCF0:USTF0",1743976034154,0.18626001,79054.0,79052.0,0.31797887]
["bitfinex-derivatives","BTCF0:USTF0",1743976034461,0.18626001,79054.0,79053.0,0.01712381]
["bitfinex-derivatives","BTCF0:USTF0",1743976034647,0.18626001,79054.0,79053.0,0.01776381]
["bitfinex-derivatives","BTCF0:USTF0",1743976034852,0.18626001,79054.0,79053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976035255,0.18626001,79054.0,79052.0,0.23831429]
["bitfinex-derivatives","BTCF0:USTF0",1743976035464,0.18626001,79054.0,79053.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743976035656,0.37686001,79054.0,79053.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1743976035962,0.37686001,79054.0,79053.0,0.39092985]
["bitfinex-derivatives","BTCF0:USTF0",1743976036456,0.12465424,79054.0,79053.0,0.39092985]
["bitfinex-derivatives","BTCF0:USTF0",1743976036763,0.3608,79062.0,79053.0,0.51742646]
["bitfinex-derivatives","BTCF0:USTF0",1743976036963,0.3608,79062.0,79054.0,0.01712985]
["bitfinex-derivatives","BTCF0:USTF0",1743976037156,0.3608,79062.0,79055.0,0.01712985]
["bitfinex-derivatives","BTCF0:USTF0",1743976037357,0.3608,79062.0,79056.0,0.01712985]
["bitfinex-derivatives","BTCF0:USTF0",1743976037557,0.3608,79062.0,79057.0,0.19732985]
["bitfinex-derivatives","BTCF0:USTF0",1743976037862,0.3608,79062.0,79058.0,0.01712985]
["bitfinex-derivatives","BTCF0:USTF0",1743976038057,0.3608,79062.0,79059.0,0.01712985]
["bitfinex-derivatives","BTCF0:USTF0",1743976038258,0.3608,79062.0,79060.0,0.20482985]
["bitfinex-derivatives","BTCF0:USTF0",1743976038459,0.3618,79062.0,79061.0,0.2079798]
["bitfinex-derivatives","BTCF0:USTF0",1743976038866,0.3618,79062.0,79061.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743976039056,0.3628,79062.0,79061.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743976039256,0.02359047,79066.0,79061.0,0.31728381]
["bitfinex-derivatives","BTCF0:USTF0",1743976039660,0.007047,79066.0,79061.0,0.31828381]
["bitfinex-derivatives","BTCF0:USTF0",1743976039963,0.3608,79086.0,79065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976040158,0.17879745,79084.0,79075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976040360,0.17879745,79084.0,79076.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1743976040563,0.17791744,79084.0,79082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976040860,0.00018966,79087.0,79083.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1743976041066,0.00110966,79087.0,79083.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1743976041261,1e-08,79087.0,79083.0,0.42332942]
["bitfinex-derivatives","BTCF0:USTF0",1743976041467,0.22614904,79096.0,79085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976041662,0.22678904,79096.0,79093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976041865,0.22678904,79096.0,79094.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1743976042060,0.22678904,79096.0,79094.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1743976042259,0.04018417,79096.0,79094.0,0.67688942]
["bitfinex-derivatives","BTCF0:USTF0",1743976042463,0.00018966,79103.0,79094.0,0.82688942]
["bitfinex-derivatives","BTCF0:USTF0",1743976042655,0.00018966,79103.0,79101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976042861,0.1802,79123.0,79102.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1743976043164,0.1802,79123.0,79112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976043366,0.1845,79122.0,79113.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743976043765,0.1802,79121.0,79113.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743976043966,0.1802,79121.0,79114.0,0.12640227]
["bitfinex-derivatives","BTCF0:USTF0",1743976044464,0.1802,79121.0,79114.0,0.0632215]
["bitfinex-derivatives","BTCF0:USTF0",1743976044670,0.1802,79121.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976044871,0.1802,79121.0,79120.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1743976045664,0.002,79121.0,79120.0,0.59254949]
["bitfinex-derivatives","BTCF0:USTF0",1743976045869,0.002,79121.0,79120.0,0.77564949]
["bitfinex-derivatives","BTCF0:USTF0",1743976046062,0.002,79121.0,79120.0,0.97424949]
["bitfinex-derivatives","BTCF0:USTF0",1743976046457,0.001,79121.0,79120.0,0.97424949]
["bitfinex-derivatives","BTCF0:USTF0",1743976046657,0.002,79121.0,79120.0,0.79114949]
["bitfinex-derivatives","BTCF0:USTF0",1743976047067,0.002,79121.0,79120.0,0.79106949]
["bitfinex-derivatives","BTCF0:USTF0",1743976047267,0.002,79121.0,79120.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1743976047471,0.002,79121.0,79120.0,0.60149923]
["bitfinex-derivatives","BTCF0:USTF0",1743976047673,0.002,79121.0,79120.0,0.40289923]
["bitfinex-derivatives","BTCF0:USTF0",1743976048172,0.002,79121.0,79120.0,0.40353923]
["bitfinex-derivatives","BTCF0:USTF0",1743976048563,0.001,79121.0,79120.0,0.40353923]
["bitfinex-derivatives","BTCF0:USTF0",1743976048858,0.001,79121.0,79120.0,0.40953923]
["bitfinex-derivatives","BTCF0:USTF0",1743976049258,0.18348966,79128.0,79120.0,0.40453923]
["bitfinex-derivatives","BTCF0:USTF0",1743976049462,0.18420966,79128.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976050469,0.18420966,79128.0,79127.0,0.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1743976050873,0.18420966,79128.0,79127.0,0.29861923]
["bitfinex-derivatives","BTCF0:USTF0",1743976051478,0.69500966,79128.0,79127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976052175,0.69600966,79128.0,79127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976052370,0.69600966,79128.0,79111.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1743976052571,0.1982,79127.0,79111.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743976052770,0.19896,79127.0,79111.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743976052973,0.1977,79126.0,79111.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743976053174,0.19838,79126.0,79111.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743976053568,0.3608,79112.0,79111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743976055374,0.36152,79112.0,79110.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743976055577,0.1977,79111.0,79110.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743976055769,0.19842,79111.0,79110.0,0.00018966]
["bitfinex-derivatives","BTCF0:USTF0",1743976056566,0.19842,79111.0,79095.0,0.18175446]
["bitfinex-derivatives","BTCF0:USTF0",1743976056780,0.3608,79101.0,79095.0,0.18239446]
["bitfinex-derivatives","BTCF0:USTF0",1743976056982,0.1955,79100.0,79095.0,0.23178663]
["bitfinex-derivatives","BTCF0:USTF0",1743976057174,0.19614,79100.0,79095.0,0.23178663]
["bitfinex-derivatives","BTCF0:USTF0",1743976057773,0.19614,79100.0,79095.0,0.05003217]
["bitfinex-derivatives","BTCF0:USTF0",1743976057973,0.1967,79099.0,79095.0,0.04939217]
["bitfinex-derivatives","BTCF0:USTF0",1743976058174,0.19734,79099.0,79090.0,0.15384281]
["bitfinex-derivatives","BTCF0:USTF0",1743976058375,0.1955,79098.0,79090.0,0.15456281]
["bitfinex-derivatives","BTCF0:USTF0",1743976058674,0.19614,79098.0,79090.0,0.16388701]
["bitfinex-derivatives","BTCF0:USTF0",1743976058981,0.19614,79098.0,79095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976059682,0.19614,79098.0,79090.0,0.10098624]
["bitfinex-derivatives","BTCF0:USTF0",1743976059977,0.19614,79098.0,79090.0,0.02223386]
["bitfinex-derivatives","BTCF0:USTF0",1743976060885,0.19614,79098.0,79090.0,0.06994795]
["bitfinex-derivatives","BTCF0:USTF0",1743976061076,0.19614,79098.0,79090.0,0.06062375]
["bitfinex-derivatives","BTCF0:USTF0",1743976061788,0.19614,79098.0,79091.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743976062082,0.19614,79098.0,79095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976062686,0.19614,79098.0,79096.0,0.11721923]
["bitfinex-derivatives","BTCF0:USTF0",1743976062981,0.19614,79098.0,79096.0,0.11785923]
["bitfinex-derivatives","BTCF0:USTF0",1743976063988,0.00064,79098.0,79097.0,0.12230794]
["bitfinex-derivatives","BTCF0:USTF0",1743976064283,0.1942,79104.0,79097.0,0.32228794]
["bitfinex-derivatives","BTCF0:USTF0",1743976064481,0.1942,79104.0,79098.0,0.20778794]
["bitfinex-derivatives","BTCF0:USTF0",1743976064677,0.1942,79104.0,79099.0,0.01718794]
["bitfinex-derivatives","BTCF0:USTF0",1743976064985,0.00072,79104.0,79100.0,0.01718794]
["bitfinex-derivatives","BTCF0:USTF0",1743976065182,0.00018966,79105.0,79101.0,0.01718794]
["bitfinex-derivatives","BTCF0:USTF0",1743976065384,0.00064,79105.0,79102.0,0.01718794]
["bitfinex-derivatives","BTCF0:USTF0",1743976065574,0.00064,79105.0,79103.0,0.01718794]
["bitfinex-derivatives","BTCF0:USTF0",1743976065778,0.00064,79105.0,79104.0,0.01718002]
["bitfinex-derivatives","BTCF0:USTF0",1743976065970,0.00064,79105.0,79104.0,0.37866002]
["bitfinex-derivatives","BTCF0:USTF0",1743976066177,0.3608,79116.0,79104.0,0.55976002]
["bitfinex-derivatives","BTCF0:USTF0",1743976066379,0.1882,79115.0,79104.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1743976066682,0.18884,79115.0,79105.0,0.2800682]
["bitfinex-derivatives","BTCF0:USTF0",1743976066872,0.17918112,79115.0,79105.0,0.43448135]
["bitfinex-derivatives","BTCF0:USTF0",1743976067077,0.30606795,79126.0,79111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976067282,0.00092,79126.0,79116.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976067480,0.00092,79126.0,79117.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1743976067785,0.00088,79126.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976067984,0.00038133,79126.0,79119.0,1.81696]
["bitfinex-derivatives","BTCF0:USTF0",1743976068175,0.3608,79128.0,79119.0,1.81796]
["bitfinex-derivatives","BTCF0:USTF0",1743976068576,0.3608,79128.0,79120.0,0.12638709]
["bitfinex-derivatives","BTCF0:USTF0",1743976068776,0.3608,79128.0,79120.0,0.06420632]
["bitfinex-derivatives","BTCF0:USTF0",1743976068976,0.33520392,79128.0,79120.0,0.06420632]
["bitfinex-derivatives","BTCF0:USTF0",1743976069378,0.07711937,79134.0,79127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976069584,0.07021237,79134.0,79128.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1743976069779,0.07021237,79134.0,79128.0,0.66626]
["bitfinex-derivatives","BTCF0:USTF0",1743976069986,0.3608,79145.0,79129.0,0.1263839]
["bitfinex-derivatives","BTCF0:USTF0",1743976070186,0.1957,79144.0,79129.0,0.1275039]
["bitfinex-derivatives","BTCF0:USTF0",1743976070486,0.1957,79144.0,79134.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976070689,0.19582199,79144.0,79135.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743976070885,0.19582199,79144.0,79135.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1743976071499,0.1819,79143.0,79135.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1743976071679,0.1819,79143.0,79135.0,0.11801923]
["bitfinex-derivatives","BTCF0:USTF0",1743976071986,0.1832,79142.0,79130.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976072185,0.1832,79142.0,79130.0,0.15465315]
["bitfinex-derivatives","BTCF0:USTF0",1743976072186,0.3608,79137.0,79130.0,0.15465315]
["bitfinex-derivatives","BTCF0:USTF0",1743976072486,0.1832,79136.0,79130.0,0.15465315]
["bitfinex-derivatives","BTCF0:USTF0",1743976072686,0.3651,79136.0,79130.0,0.15465315]
["bitfinex-derivatives","BTCF0:USTF0",1743976072888,0.3651,79136.0,79131.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1743976073389,0.3651,79136.0,79131.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743976073782,0.3651,79136.0,79132.0,0.12636873]
["bitfinex-derivatives","BTCF0:USTF0",1743976073983,0.3651,79136.0,79132.0,0.32206873]
["bitfinex-derivatives","BTCF0:USTF0",1743976074290,0.3651,79136.0,79132.0,0.32306873]
["bitfinex-derivatives","BTCF0:USTF0",1743976074590,0.3651,79136.0,79132.0,0.33271096]
["bitfinex-derivatives","BTCF0:USTF0",1743976074792,0.3661,79136.0,79133.0,0.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1743976074979,0.001,79136.0,79133.0,0.49091923]
["bitfinex-derivatives","BTCF0:USTF0",1743976075185,0.001,79136.0,79134.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743976075380,0.3887,79143.0,79134.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743976075585,0.3887,79143.0,79134.0,0.31766713]
["bitfinex-derivatives","BTCF0:USTF0",1743976077093,0.3887,79143.0,79134.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743976077687,0.3608,79138.0,79134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976077893,0.3745,79137.0,79134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976078894,0.3745,79137.0,79134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976079095,0.3745,79137.0,79134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743976079296,0.3745,79137.0,79134.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743976080295,0.37518,79137.0,79134.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1743976080886,0.37518,79137.0,79135.0,0.12191923]
["bitfinex-derivatives","BTCF0:USTF0",1743976081081,0.37518,79137.0,79135.0,0.12259923]
["bitfinex-derivatives","BTCF0:USTF0",1743976081294,0.19398,79137.0,79136.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743976081498,0.19398,79137.0,79136.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1743976081990,0.00268,79137.0,79136.0,0.32174473]
["bitfinex-derivatives","BTCF0:USTF0",1743976082499,0.00068,79137.0,79136.0,0.36984483]
["bitfinex-derivatives","BTCF0:USTF0",1743976082694,0.35892199,79145.0,79136.0,0.36984483]
["bitfinex-derivatives","BTCF0:USTF0",1743976082994,0.1942,79142.0,79136.0,0.36984483]
["bitfinex-derivatives","BTCF0:USTF0",1743976083192,0.19508001,79142.0,79136.0,0.36984483]
["bitfinex-derivatives","BTCF0:USTF0",1743976083999,0.1868,79141.0,79136.0,0.30666406]
["bitfinex-derivatives","BTCF0:USTF0",1743976084298,0.18768001,79141.0,79136.0,0.30966406]
["bitfinex-derivatives","BTCF0:USTF0",1743976084598,0.1818,79140.0,79137.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743976084794,0.18268001,79140.0,79137.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1743976084997,0.1868,79139.0,79137.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1743976085496,0.1868,79139.0,79138.0,0.12635994]
["bitfinex-derivatives","BTCF0:USTF0",1743976085895,0.1868,79139.0,79138.0,0.12723994]
["bitfinex-derivatives","BTCF0:USTF0",1743976086094,0.1818,79140.0,79138.0,0.12723994]
["bitfinex-derivatives","BTCF0:USTF0",1743976086298,0.1818,79140.0,79139.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743976086596,0.35892199,79145.0,79139.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1743976086796,0.31295931,79145.0,79139.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1743976086997,0.31295931,79145.0,79139.0,0.25365997]
["bitfinex-derivatives","BTCF0:USTF0",1743976087388,0.1918,79149.0,79139.0,0.25365997]
["bitfinex-derivatives","BTCF0:USTF0",1743976087594,0.1918,79149.0,79139.0,0.40731312]
["bitfinex-derivatives","BTCF0:USTF0",1743976088100,0.1918,79149.0,79139.0,0.40831312]
["bitfinex-derivatives","BTCF0:USTF0",1743976088898,0.18332008,79162.0,79148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976089093,0.18332008,79162.0,79150.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976089696,0.187,79161.0,79151.0,0.1263344]
["bitfinex-derivatives","BTCF0:USTF0",1743976089888,0.187,79161.0,79151.0,0.06403363]
["bitfinex-derivatives","BTCF0:USTF0",1743976090195,0.18788001,79161.0,79155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976090385,0.18788001,79161.0,79155.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743976091393,0.19088001,79161.0,79155.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743976092095,0.184,79160.0,79155.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743976092297,0.18488001,79160.0,79155.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743976092496,0.1882,79159.0,79155.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743976092695,0.18912,79159.0,79155.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743976092895,0.1818,79158.0,79156.0,0.12632961]
["bitfinex-derivatives","BTCF0:USTF0",1743976093201,0.15854532,79158.0,79156.0,0.06402884]
["bitfinex-derivatives","BTCF0:USTF0",1743976093397,0.1893,79173.0,79156.0,0.06402884]
["bitfinex-derivatives","BTCF0:USTF0",1743976093587,0.1893,79173.0,79165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976093787,0.19046,79173.0,79172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976093987,0.19046,79173.0,79172.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743976094589,0.19046,79173.0,79172.0,0.40915896]
["bitfinex-derivatives","BTCF0:USTF0",1743976094904,0.19646,79173.0,79172.0,0.40915896]
["bitfinex-derivatives","BTCF0:USTF0",1743976096202,0.19646,79173.0,79172.0,0.34597819]
["bitfinex-derivatives","BTCF0:USTF0",1743976096706,0.37656,79173.0,79172.0,0.34597819]
["bitfinex-derivatives","BTCF0:USTF0",1743976097702,0.37656,79173.0,79172.0,0.35559475]
["bitfinex-derivatives","BTCF0:USTF0",1743976098511,0.18726,79173.0,79172.0,0.35559475]
["bitfinex-derivatives","BTCF0:USTF0",1743976098810,0.38626,79173.0,79172.0,0.35559475]
["bitfinex-derivatives","BTCF0:USTF0",1743976099006,0.00716,79173.0,79172.0,0.29241398]
["bitfinex-derivatives","BTCF0:USTF0",1743976099199,0.006,79173.0,79172.0,0.41872046]
["bitfinex-derivatives","BTCF0:USTF0",1743976099805,0.199,79186.0,79172.0,0.41872046]
["bitfinex-derivatives","BTCF0:USTF0",1743976099995,0.18857092,79188.0,79185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976100199,0.18857092,79188.0,79186.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1743976100410,0.18857092,79188.0,79186.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1743976100708,0.18857092,79188.0,79187.0,0.12628415]
["bitfinex-derivatives","BTCF0:USTF0",1743976100911,0.18857092,79188.0,79187.0,0.12744415]
["bitfinex-derivatives","BTCF0:USTF0",1743976101102,0.18857092,79188.0,79187.0,0.31974415]
["bitfinex-derivatives","BTCF0:USTF0",1743976101300,0.19257092,79188.0,79187.0,0.31974415]
["bitfinex-derivatives","BTCF0:USTF0",1743976101600,0.19257092,79188.0,79187.0,0.51624415]
["bitfinex-derivatives","BTCF0:USTF0",1743976102306,0.09131092,79188.0,79187.0,0.45306338]
["bitfinex-derivatives","BTCF0:USTF0",1743976102509,0.004,79188.0,79187.0,0.45306338]
["bitfinex-derivatives","BTCF0:USTF0",1743976103204,0.1991,79195.0,79187.0,0.45306338]
["bitfinex-derivatives","BTCF0:USTF0",1743976103404,0.15086099,79207.0,79194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976103610,0.3967,79199.0,79197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976103910,0.1988,79199.0,79197.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743976104110,0.15086099,79207.0,79197.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743976104308,0.08850068,79200.0,79197.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743976104703,0.15086099,79207.0,79198.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1743976104905,0.15086099,79207.0,79206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976105112,0.15086099,79207.0,79206.0,0.40225923]
["bitfinex-derivatives","BTCF0:USTF0",1743976105412,0.15086099,79207.0,79206.0,0.52960584]
["bitfinex-derivatives","BTCF0:USTF0",1743976105813,0.1855,79221.0,79206.0,0.52960584]
["bitfinex-derivatives","BTCF0:USTF0",1743976105814,0.15086099,79216.0,79206.0,0.52960584]
["bitfinex-derivatives","BTCF0:USTF0",1743976106016,0.15086099,79216.0,79215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976106217,0.15086099,79216.0,79215.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743976106716,0.15086099,79216.0,79215.0,0.37153407]
["bitfinex-derivatives","BTCF0:USTF0",1743976107513,0.1621269,79228.0,79215.0,0.49777199]
["bitfinex-derivatives","BTCF0:USTF0",1743976107712,0.1621269,79228.0,79224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976107912,0.1947,79227.0,79225.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1743976108118,0.1947,79227.0,79225.0,0.40657923]
["bitfinex-derivatives","BTCF0:USTF0",1743976108818,0.1621269,79228.0,79225.0,0.40657923]
["bitfinex-derivatives","BTCF0:USTF0",1743976109818,0.08835,79230.0,79225.0,0.40657923]
["bitfinex-derivatives","BTCF0:USTF0",1743976110019,0.1947,79229.0,79225.0,0.40657923]
["bitfinex-derivatives","BTCF0:USTF0",1743976110316,0.1947,79229.0,79225.0,0.44790286]
["bitfinex-derivatives","BTCF0:USTF0",1743976110617,0.1947,79229.0,79226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976111015,0.08835,79230.0,79227.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1743976111215,0.08835,79230.0,79227.0,0.13071923]
["bitfinex-derivatives","BTCF0:USTF0",1743976111414,0.195,79237.0,79228.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743976111615,0.195,79237.0,79235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976112217,0.195,79237.0,79236.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1743976112414,0.195,79237.0,79236.0,0.3184172]
["bitfinex-derivatives","BTCF0:USTF0",1743976113114,0.099,79250.0,79236.0,0.3184172]
["bitfinex-derivatives","BTCF0:USTF0",1743976113424,0.099,79250.0,79242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976113612,0.099,79250.0,79249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976114310,0.099,79250.0,79249.0,0.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1743976115219,0.249,79250.0,79249.0,0.29761923]
["bitfinex-derivatives","BTCF0:USTF0",1743976117322,0.249,79250.0,79249.0,0.23443846]
["bitfinex-derivatives","BTCF0:USTF0",1743976117525,0.099,79250.0,79249.0,0.23443846]
["bitfinex-derivatives","BTCF0:USTF0",1743976118009,0.099,79250.0,79249.0,0.23551846]
["bitfinex-derivatives","BTCF0:USTF0",1743976120215,0.099,79250.0,79249.0,0.23651846]
["bitfinex-derivatives","BTCF0:USTF0",1743976120416,0.099,79250.0,79249.0,0.17333769]
["bitfinex-derivatives","BTCF0:USTF0",1743976121020,0.1955,79252.0,79249.0,0.17333769]
["bitfinex-derivatives","BTCF0:USTF0",1743976121220,0.07362646,79254.0,79250.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1743976121416,0.5631,79269.0,79250.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1743976121615,0.5631,79269.0,79260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976121818,0.5631,79269.0,79261.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743976122013,0.5631,79269.0,79261.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1743976122225,0.3715,79269.0,79262.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743976122422,0.3715,79269.0,79262.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743976122621,0.3715,79269.0,79262.0,0.52083908]
["bitfinex-derivatives","BTCF0:USTF0",1743976122927,0.1916,79282.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976123225,0.3836,79281.0,79269.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743976123428,0.3836,79281.0,79269.0,0.31467923]
["bitfinex-derivatives","BTCF0:USTF0",1743976123626,0.3836,79281.0,79269.0,0.44083195]
["bitfinex-derivatives","BTCF0:USTF0",1743976124624,0.3836,79281.0,79269.0,2.25483195]
["bitfinex-derivatives","BTCF0:USTF0",1743976125018,0.3836,79281.0,79269.0,2.26422172]
["bitfinex-derivatives","BTCF0:USTF0",1743976125223,0.1846,79281.0,79279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976125425,0.1846,79281.0,79280.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1743976125722,0.1846,79281.0,79280.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1743976126129,0.199,79288.0,79280.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1743976126315,0.1875,79287.0,79280.0,0.22277923]
["bitfinex-derivatives","BTCF0:USTF0",1743976126524,0.1875,79287.0,79281.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743976126722,0.1875,79287.0,79281.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1743976127128,0.1875,79287.0,79282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976127326,0.1875,79287.0,79282.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743976127530,0.1875,79286.0,79282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743976127927,0.1875,79285.0,79282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743976128635,0.1875,79284.0,79282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743976128835,0.5483,79284.0,79282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743976129128,0.1922,79283.0,79282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743976129534,0.1922,79283.0,79277.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1743976129731,0.1922,79283.0,79278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976130032,0.1863,79282.0,79272.0,0.12613123]
["bitfinex-derivatives","BTCF0:USTF0",1743976130222,0.3608,79276.0,79272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976130426,0.1863,79275.0,79272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976130619,0.37914,79275.0,79272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976131437,0.52914,79275.0,79272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976131737,0.52914,79275.0,79269.0,0.00938977]
["bitfinex-derivatives","BTCF0:USTF0",1743976132032,0.73994,79275.0,79266.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976132334,0.3608,79267.0,79266.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976132535,0.36144,79267.0,79252.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743976132724,0.3799,79266.0,79253.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976132924,0.38074,79266.0,79253.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976135436,0.38074,79266.0,79253.0,0.29837923]
["bitfinex-derivatives","BTCF0:USTF0",1743976135637,0.18598807,79282.0,79262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976135833,0.18598807,79282.0,79265.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976136035,0.18598807,79282.0,79265.0,0.15469315]
["bitfinex-derivatives","BTCF0:USTF0",1743976136634,0.18598807,79282.0,79272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976136836,0.18598807,79282.0,79265.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976137038,0.3608,79277.0,79269.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976138542,0.3608,79277.0,79262.0,0.29780852]
["bitfinex-derivatives","BTCF0:USTF0",1743976138743,0.3828,79276.0,79262.0,0.29884852]
["bitfinex-derivatives","BTCF0:USTF0",1743976139954,0.3828,79276.0,79263.0,0.12615272]
["bitfinex-derivatives","BTCF0:USTF0",1743976140150,0.3828,79276.0,79263.0,0.12723272]
["bitfinex-derivatives","BTCF0:USTF0",1743976140350,0.1832,79276.0,79269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976140552,0.00018807,79282.0,79270.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1743976140753,0.1832,79281.0,79270.0,0.72885315]
["bitfinex-derivatives","BTCF0:USTF0",1743976141357,0.1832,79281.0,79270.0,0.54315315]
["bitfinex-derivatives","BTCF0:USTF0",1743976141550,0.1967,79280.0,79270.0,0.47997238]
["bitfinex-derivatives","BTCF0:USTF0",1743976141953,0.185,79279.0,79270.0,0.47997238]
["bitfinex-derivatives","BTCF0:USTF0",1743976142458,0.1967,79278.0,79270.0,0.47997238]
["bitfinex-derivatives","BTCF0:USTF0",1743976142754,0.1967,79278.0,79270.0,0.48097238]
["bitfinex-derivatives","BTCF0:USTF0",1743976142957,0.185,79277.0,79270.0,0.48097238]
["bitfinex-derivatives","BTCF0:USTF0",1743976143352,0.1967,79276.0,79270.0,0.47997238]
["bitfinex-derivatives","BTCF0:USTF0",1743976143557,0.1967,79276.0,79270.0,0.48097238]
["bitfinex-derivatives","BTCF0:USTF0",1743976143762,0.185,79275.0,79270.0,0.48097238]
["bitfinex-derivatives","BTCF0:USTF0",1743976144357,0.196,79274.0,79270.0,0.48097238]
["bitfinex-derivatives","BTCF0:USTF0",1743976144560,0.196,79274.0,79270.0,0.41779161]
["bitfinex-derivatives","BTCF0:USTF0",1743976144854,0.1924,79273.0,79270.0,0.41779161]
["bitfinex-derivatives","BTCF0:USTF0",1743976145045,0.1924,79273.0,79270.0,0.26413846]
["bitfinex-derivatives","BTCF0:USTF0",1743976146354,0.196,79272.0,79270.0,0.26413846]
["bitfinex-derivatives","BTCF0:USTF0",1743976146860,0.1924,79271.0,79270.0,0.26513846]
["bitfinex-derivatives","BTCF0:USTF0",1743976147858,0.1924,79271.0,79270.0,0.20195769]
["bitfinex-derivatives","BTCF0:USTF0",1743976148360,0.1924,79271.0,79270.0,0.19995769]
["bitfinex-derivatives","BTCF0:USTF0",1743976148558,0.1924,79271.0,79270.0,0.20195769]
["bitfinex-derivatives","BTCF0:USTF0",1743976149155,0.1924,79271.0,79270.0,0.19995769]
["bitfinex-derivatives","BTCF0:USTF0",1743976149452,0.1924,79271.0,79270.0,0.20195769]
["bitfinex-derivatives","BTCF0:USTF0",1743976150660,0.1924,79271.0,79270.0,0.13777692]
["bitfinex-derivatives","BTCF0:USTF0",1743976152461,0.1924,79271.0,79270.0,0.13877692]
["bitfinex-derivatives","BTCF0:USTF0",1743976153764,0.1924,79271.0,79270.0,0.07559615]
["bitfinex-derivatives","BTCF0:USTF0",1743976154754,0.1924,79271.0,79270.0,0.07659615]
["bitfinex-derivatives","BTCF0:USTF0",1743976155259,0.1924,79271.0,79270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743976156760,0.1924,79271.0,79269.0,0.13491923]
["bitfinex-derivatives","BTCF0:USTF0",1743976157151,0.1974,79270.0,79269.0,0.13491923]
["bitfinex-derivatives","BTCF0:USTF0",1743976157662,0.1974,79270.0,79268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976157862,0.1974,79270.0,79269.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743976158063,0.3608,79276.0,79269.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743976158253,0.1974,79275.0,79269.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743976158563,0.1974,79275.0,79269.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743976158761,0.1974,79275.0,79269.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1743976159461,0.1974,79275.0,79269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976159962,0.3608,79274.0,79260.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743976160163,0.3608,79265.0,79261.0,0.00094929]
["bitfinex-derivatives","BTCF0:USTF0",1743976160353,0.1834,79264.0,79261.0,0.18244929]
["bitfinex-derivatives","BTCF0:USTF0",1743976160552,0.1834,79264.0,79261.0,0.37104929]
["bitfinex-derivatives","BTCF0:USTF0",1743976160864,0.1834,79264.0,79261.0,0.00094929]
["bitfinex-derivatives","BTCF0:USTF0",1743976161360,0.38042,79264.0,79261.0,0.00094929]
["bitfinex-derivatives","BTCF0:USTF0",1743976162263,0.38042,79264.0,79261.0,0.00194929]
["bitfinex-derivatives","BTCF0:USTF0",1743976162765,0.38042,79264.0,79259.0,1.75302497]
["bitfinex-derivatives","BTCF0:USTF0",1743976162967,0.38042,79264.0,79259.0,1.75366497]
["bitfinex-derivatives","BTCF0:USTF0",1743976163563,0.38142,79264.0,79259.0,1.75366497]
["bitfinex-derivatives","BTCF0:USTF0",1743976164462,0.38142,79264.0,79259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976164668,0.38142,79264.0,79259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976165557,0.53142,79264.0,79254.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976165757,0.3608,79255.0,79245.0,0.30089012]
["bitfinex-derivatives","BTCF0:USTF0",1743976165962,0.3608,79246.0,79245.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976166158,0.36164,79246.0,79239.0,0.38600109]
["bitfinex-derivatives","BTCF0:USTF0",1743976166357,0.3608,79242.0,79239.0,0.38696109]
["bitfinex-derivatives","BTCF0:USTF0",1743976166663,0.1846,79241.0,79212.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743976166867,0.3608,79233.0,79232.0,0.45331781]
["bitfinex-derivatives","BTCF0:USTF0",1743976167067,0.36204001,79233.0,79232.0,0.45331781]
["bitfinex-derivatives","BTCF0:USTF0",1743976167567,0.36204001,79233.0,79232.0,0.46287477]
["bitfinex-derivatives","BTCF0:USTF0",1743976168064,0.36204001,79233.0,79229.0,0.03480095]
["bitfinex-derivatives","BTCF0:USTF0",1743976168065,0.36204001,79233.0,79229.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976168269,0.3782,79232.0,79221.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743976168453,0.37968,79232.0,79225.0,0.0351776]
["bitfinex-derivatives","BTCF0:USTF0",1743976168862,0.37968,79232.0,79221.0,0.15520303]
["bitfinex-derivatives","BTCF0:USTF0",1743976169168,0.48364,79232.0,79221.0,0.01074612]
["bitfinex-derivatives","BTCF0:USTF0",1743976169559,0.3608,79222.0,79217.0,0.00189367]
["bitfinex-derivatives","BTCF0:USTF0",1743976169760,0.3726,79221.0,79217.0,0.03650925]
["bitfinex-derivatives","BTCF0:USTF0",1743976169961,0.37448001,79221.0,79204.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743976170162,0.3608,79215.0,79204.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743976170370,0.3726,79214.0,79204.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743976171467,0.3726,79214.0,79204.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743976172071,0.37448001,79214.0,79204.0,0.12771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976172270,0.37448001,79214.0,79205.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743976173268,0.08836,79213.0,79205.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743976173568,0.09024001,79213.0,79205.0,0.21288184]
["bitfinex-derivatives","BTCF0:USTF0",1743976173767,0.3692,79212.0,79205.0,0.21288184]
["bitfinex-derivatives","BTCF0:USTF0",1743976173969,0.37116,79212.0,79205.0,0.21888184]
["bitfinex-derivatives","BTCF0:USTF0",1743976174469,0.37116,79212.0,79205.0,0.25337724]
["bitfinex-derivatives","BTCF0:USTF0",1743976175070,0.00196,79212.0,79205.0,0.19029292]
["bitfinex-derivatives","BTCF0:USTF0",1743976175266,0.08836,79213.0,79211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976175566,0.08836,79213.0,79212.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743976175768,0.00018929,79217.0,79212.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743976176073,0.00018929,79217.0,79212.0,0.66174349]
["bitfinex-derivatives","BTCF0:USTF0",1743976176557,0.51143338,79232.0,79212.0,0.66174349]
["bitfinex-derivatives","BTCF0:USTF0",1743976176764,0.11485504,79228.0,79227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976178066,0.11485504,79228.0,79227.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976178266,0.00188001,79228.0,79227.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976178465,0.00018929,79235.0,79227.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976178674,0.0020693,79235.0,79227.0,0.30071568]
["bitfinex-derivatives","BTCF0:USTF0",1743976178875,0.0020693,79235.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976179177,0.3608,79233.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976179369,0.36268001,79233.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976179569,0.1949,79232.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976179870,0.37916,79232.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976180460,0.00196,79232.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976180663,0.1832,79231.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976180863,0.18508001,79231.0,79228.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976181164,0.18508001,79231.0,79228.0,0.12621568]
["bitfinex-derivatives","BTCF0:USTF0",1743976181369,0.1988,79230.0,79228.0,0.12621568]
["bitfinex-derivatives","BTCF0:USTF0",1743976181566,0.20072,79230.0,79228.0,0.12621568]
["bitfinex-derivatives","BTCF0:USTF0",1743976183468,0.20072,79230.0,79228.0,0.12421568]
["bitfinex-derivatives","BTCF0:USTF0",1743976183673,0.20072,79230.0,79228.0,0.12621568]
["bitfinex-derivatives","BTCF0:USTF0",1743976183971,0.20072,79230.0,79228.0,0.06313136]
["bitfinex-derivatives","BTCF0:USTF0",1743976184871,0.1869,79229.0,79228.0,0.06313136]
["bitfinex-derivatives","BTCF0:USTF0",1743976185073,0.18882,79229.0,79228.0,0.06313136]
["bitfinex-derivatives","BTCF0:USTF0",1743976186875,0.18882,79229.0,79228.0,0.06413136]
["bitfinex-derivatives","BTCF0:USTF0",1743976187076,0.18882,79229.0,79228.0,0.00104704]
["bitfinex-derivatives","BTCF0:USTF0",1743976187270,0.18882,79229.0,79228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743976188673,0.00192,79229.0,79228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743976190078,0.00192,79229.0,79218.0,0.55935812]
["bitfinex-derivatives","BTCF0:USTF0",1743976190279,0.1969,79228.0,79219.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743976190469,0.19878001,79228.0,79219.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743976191884,0.19878001,79228.0,79219.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743976192066,0.19878001,79228.0,79220.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743976193176,0.19878001,79228.0,79220.0,0.13191568]
["bitfinex-derivatives","BTCF0:USTF0",1743976193479,0.19878001,79228.0,79220.0,0.13291568]
["bitfinex-derivatives","BTCF0:USTF0",1743976194481,0.19878001,79228.0,79220.0,0.13491568]
["bitfinex-derivatives","BTCF0:USTF0",1743976196181,0.19878001,79228.0,79220.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1743976196874,0.1939,79227.0,79220.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1743976197181,0.19578001,79227.0,79220.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1743976197480,0.00188001,79227.0,79220.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1743976197978,0.00188001,79227.0,79220.0,0.06983136]
["bitfinex-derivatives","BTCF0:USTF0",1743976198177,0.00188001,79227.0,79220.0,0.07283136]
["bitfinex-derivatives","BTCF0:USTF0",1743976198681,0.3796,79226.0,79220.0,0.07283136]
["bitfinex-derivatives","BTCF0:USTF0",1743976198882,0.38152,79226.0,79220.0,0.07183136]
["bitfinex-derivatives","BTCF0:USTF0",1743976199082,0.38152,79226.0,79220.0,0.07283136]
["bitfinex-derivatives","BTCF0:USTF0",1743976199276,0.38152,79226.0,79220.0,0.00974704]
["bitfinex-derivatives","BTCF0:USTF0",1743976199778,0.38152,79226.0,79220.0,0.00674704]
["bitfinex-derivatives","BTCF0:USTF0",1743976199972,0.38152,79226.0,79220.0,0.00874704]
["bitfinex-derivatives","BTCF0:USTF0",1743976200177,0.38152,79226.0,79221.0,0.01728988]
["bitfinex-derivatives","BTCF0:USTF0",1743976200478,0.38152,79226.0,79222.0,0.01728988]
["bitfinex-derivatives","BTCF0:USTF0",1743976200678,0.38152,79226.0,79223.0,0.21548988]
["bitfinex-derivatives","BTCF0:USTF0",1743976200874,0.38152,79226.0,79224.0,0.20208988]
["bitfinex-derivatives","BTCF0:USTF0",1743976201079,0.11297503,79231.0,79224.0,0.20208988]
["bitfinex-derivatives","BTCF0:USTF0",1743976201080,0.06071263,79231.0,79225.0,0.01728988]
["bitfinex-derivatives","BTCF0:USTF0",1743976201279,0.06035052,79231.0,79226.0,0.01728654]
["bitfinex-derivatives","BTCF0:USTF0",1743976201483,0.15063338,79233.0,79227.0,0.57628654]
["bitfinex-derivatives","BTCF0:USTF0",1743976201684,0.12166338,79233.0,79228.0,0.01728654]
["bitfinex-derivatives","BTCF0:USTF0",1743976201884,0.05630057,79233.0,79229.0,0.01728654]
["bitfinex-derivatives","BTCF0:USTF0",1743976202084,0.02662057,79233.0,79230.0,0.20048654]
["bitfinex-derivatives","BTCF0:USTF0",1743976202282,0.02662057,79233.0,79230.0,0.13740222]
["bitfinex-derivatives","BTCF0:USTF0",1743976202488,0.02662057,79233.0,79231.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743976202786,0.02762057,79233.0,79232.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1743976203186,0.02762057,79233.0,79232.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1743976203585,0.16081172,79240.0,79232.0,0.56181242]
["bitfinex-derivatives","BTCF0:USTF0",1743976203787,0.16081172,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976203976,0.16213172,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976204184,0.04958152,79240.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976204384,0.3889,79253.0,79239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976204587,0.39030001,79253.0,79240.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1743976205288,0.39030001,79253.0,79240.0,0.30341568]
["bitfinex-derivatives","BTCF0:USTF0",1743976205589,0.39030001,79253.0,79243.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976205986,0.00140001,79253.0,79244.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743976206179,0.00018929,79254.0,79245.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743976206379,0.001,79253.0,79246.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1743976206887,0.001,79253.0,79247.0,0.12618376]
["bitfinex-derivatives","BTCF0:USTF0",1743976207085,0.3685,79262.0,79248.0,1.81392]
["bitfinex-derivatives","BTCF0:USTF0",1743976207290,0.3685,79262.0,79252.0,0.15365315]
["bitfinex-derivatives","BTCF0:USTF0",1743976207591,0.3685,79262.0,79253.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743976207785,0.3685,79262.0,79253.0,0.51167182]
["bitfinex-derivatives","BTCF0:USTF0",1743976208187,0.3685,79262.0,79255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976208475,0.3685,79262.0,79255.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976208682,0.36982,79262.0,79255.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976209888,0.36982,79262.0,79255.0,0.30701188]
["bitfinex-derivatives","BTCF0:USTF0",1743976210280,0.36982,79262.0,79255.0,0.30901188]
["bitfinex-derivatives","BTCF0:USTF0",1743976211282,0.36982,79262.0,79255.0,0.24592756]
["bitfinex-derivatives","BTCF0:USTF0",1743976212188,0.36982,79262.0,79255.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1743976212393,0.36982,79262.0,79255.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1743976212692,0.36982,79262.0,79255.0,0.03716468]
["bitfinex-derivatives","BTCF0:USTF0",1743976214192,0.36982,79262.0,79256.0,0.01717151]
["bitfinex-derivatives","BTCF0:USTF0",1743976214395,0.36982,79262.0,79255.0,0.00953096]
["bitfinex-derivatives","BTCF0:USTF0",1743976214585,0.36982,79262.0,79253.0,0.56185187]
["bitfinex-derivatives","BTCF0:USTF0",1743976214786,0.36982,79262.0,79253.0,0.18035187]
["bitfinex-derivatives","BTCF0:USTF0",1743976215992,0.36982,79262.0,79256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976216790,0.36982,79262.0,79255.0,0.03533427]
["bitfinex-derivatives","BTCF0:USTF0",1743976216988,0.36982,79262.0,79253.0,0.18235187]
["bitfinex-derivatives","BTCF0:USTF0",1743976217389,0.36982,79262.0,79253.0,0.11926755]
["bitfinex-derivatives","BTCF0:USTF0",1743976218095,0.3608,79257.0,79253.0,0.16437995]
["bitfinex-derivatives","BTCF0:USTF0",1743976218292,0.3835,79256.0,79253.0,0.16437995]
["bitfinex-derivatives","BTCF0:USTF0",1743976218493,0.38482,79256.0,79253.0,0.16437995]
["bitfinex-derivatives","BTCF0:USTF0",1743976219195,0.38482,79256.0,79253.0,0.16237995]
["bitfinex-derivatives","BTCF0:USTF0",1743976220287,0.38482,79256.0,79253.0,0.16637995]
["bitfinex-derivatives","BTCF0:USTF0",1743976220486,0.38482,79256.0,79253.0,0.10329563]
["bitfinex-derivatives","BTCF0:USTF0",1743976220994,0.38482,79256.0,79253.0,0.10529563]
["bitfinex-derivatives","BTCF0:USTF0",1743976222395,0.56982,79256.0,79253.0,0.0511124]
["bitfinex-derivatives","BTCF0:USTF0",1743976223596,0.56982,79256.0,79250.0,0.14168123]
["bitfinex-derivatives","BTCF0:USTF0",1743976223994,0.56982,79256.0,79251.0,0.1261758]
["bitfinex-derivatives","BTCF0:USTF0",1743976224594,0.56982,79256.0,79250.0,0.14168123]
["bitfinex-derivatives","BTCF0:USTF0",1743976225094,0.56982,79256.0,79250.0,0.14368123]
["bitfinex-derivatives","BTCF0:USTF0",1743976225301,0.56982,79256.0,79250.0,0.15296652]
["bitfinex-derivatives","BTCF0:USTF0",1743976225599,0.56982,79256.0,79250.0,0.1972931]
["bitfinex-derivatives","BTCF0:USTF0",1743976225791,0.56982,79256.0,79250.0,0.05561187]
["bitfinex-derivatives","BTCF0:USTF0",1743976225990,0.56982,79256.0,79250.0,0.05661187]
["bitfinex-derivatives","BTCF0:USTF0",1743976226495,0.56982,79256.0,79250.0,0.01058374]
["bitfinex-derivatives","BTCF0:USTF0",1743976226698,0.56982,79256.0,79250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976227191,0.57082,79256.0,79250.0,0.01032119]
["bitfinex-derivatives","BTCF0:USTF0",1743976228295,0.57082,79256.0,79250.0,0.05449758]
["bitfinex-derivatives","BTCF0:USTF0",1743976229602,0.57082,79256.0,79248.0,1.80533326]
["bitfinex-derivatives","BTCF0:USTF0",1743976230193,0.57082,79256.0,79248.0,1.81486943]
["bitfinex-derivatives","BTCF0:USTF0",1743976230905,0.57082,79256.0,79248.0,1.85936828]
["bitfinex-derivatives","BTCF0:USTF0",1743976231694,0.3608,79250.0,79248.0,1.85936828]
["bitfinex-derivatives","BTCF0:USTF0",1743976231895,0.3892,79249.0,79248.0,1.85936828]
["bitfinex-derivatives","BTCF0:USTF0",1743976232600,0.3892,79249.0,79248.0,1.79628396]
["bitfinex-derivatives","BTCF0:USTF0",1743976233106,0.39056,79249.0,79248.0,1.79628396]
["bitfinex-derivatives","BTCF0:USTF0",1743976234187,0.39156,79249.0,79248.0,1.79628396]
["bitfinex-derivatives","BTCF0:USTF0",1743976235202,0.39056,79249.0,79248.0,1.79628396]
["bitfinex-derivatives","BTCF0:USTF0",1743976235390,0.39156,79249.0,79248.0,1.79628396]
["bitfinex-derivatives","BTCF0:USTF0",1743976235594,0.39156,79249.0,79248.0,1.73319964]
["bitfinex-derivatives","BTCF0:USTF0",1743976238505,0.39156,79249.0,79248.0,1.75039011]
["bitfinex-derivatives","BTCF0:USTF0",1743976238697,0.39156,79249.0,79248.0,1.68730579]
["bitfinex-derivatives","BTCF0:USTF0",1743976239205,0.39156,79249.0,79248.0,1.68730833]
["bitfinex-derivatives","BTCF0:USTF0",1743976241709,0.39156,79249.0,79248.0,1.62422401]
["bitfinex-derivatives","BTCF0:USTF0",1743976243006,0.39156,79249.0,79248.0,0.07122803]
["bitfinex-derivatives","BTCF0:USTF0",1743976243797,0.39156,79249.0,79248.0,0.07118312]
["bitfinex-derivatives","BTCF0:USTF0",1743976244204,0.39156,79249.0,79248.0,0.07118458]
["bitfinex-derivatives","BTCF0:USTF0",1743976244711,0.39156,79249.0,79248.0,0.00809692]
["bitfinex-derivatives","BTCF0:USTF0",1743976246511,0.39156,79249.0,79239.0,0.10039134]
["bitfinex-derivatives","BTCF0:USTF0",1743976246704,0.39156,79249.0,79239.0,0.11002206]
["bitfinex-derivatives","BTCF0:USTF0",1743976246904,0.3608,79243.0,79239.0,0.11002206]
["bitfinex-derivatives","BTCF0:USTF0",1743976247104,0.381,79242.0,79240.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743976247500,0.20072,79242.0,79240.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743976247914,0.20072,79242.0,79240.0,0.31231568]
["bitfinex-derivatives","BTCF0:USTF0",1743976248429,0.20072,79242.0,79240.0,0.31331568]
["bitfinex-derivatives","BTCF0:USTF0",1743976248930,0.20072,79242.0,79240.0,0.31231568]
["bitfinex-derivatives","BTCF0:USTF0",1743976250930,0.20072,79242.0,79240.0,0.24923136]
["bitfinex-derivatives","BTCF0:USTF0",1743976253831,0.20072,79242.0,79240.0,0.18614704]
["bitfinex-derivatives","BTCF0:USTF0",1743976255421,0.38302,79242.0,79240.0,0.18614704]
["bitfinex-derivatives","BTCF0:USTF0",1743976256628,0.20072,79242.0,79240.0,0.18614704]
["bitfinex-derivatives","BTCF0:USTF0",1743976256828,0.20072,79242.0,79240.0,0.14019876]
["bitfinex-derivatives","BTCF0:USTF0",1743976257028,0.20072,79242.0,79241.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743976257330,0.39502,79242.0,79241.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743976257834,0.39502,79242.0,79240.0,0.14019876]
["bitfinex-derivatives","BTCF0:USTF0",1743976259024,0.20072,79242.0,79241.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743976259932,0.20072,79242.0,79241.0,0.09661568]
["bitfinex-derivatives","BTCF0:USTF0",1743976262030,0.20072,79242.0,79241.0,0.09761568]
["bitfinex-derivatives","BTCF0:USTF0",1743976263029,0.20072,79242.0,79241.0,0.03453136]
["bitfinex-derivatives","BTCF0:USTF0",1743976263527,0.20072,79242.0,79241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976265931,0.20072,79242.0,79239.0,0.14319924]
["bitfinex-derivatives","BTCF0:USTF0",1743976266123,0.20072,79242.0,79240.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743976266828,0.1998,79241.0,79240.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743976267025,0.20112,79241.0,79240.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743976267430,0.20112,79241.0,79240.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743976268030,0.20112,79241.0,79240.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743976269127,0.20112,79241.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976269331,0.1936,79240.0,79239.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743976269630,0.1936,79240.0,79239.0,0.21682097]
["bitfinex-derivatives","BTCF0:USTF0",1743976270633,0.1936,79240.0,79239.0,0.21882097]
["bitfinex-derivatives","BTCF0:USTF0",1743976271128,0.1936,79240.0,79239.0,0.21138715]
["bitfinex-derivatives","BTCF0:USTF0",1743976271328,0.1936,79240.0,79239.0,0.22842718]
["bitfinex-derivatives","BTCF0:USTF0",1743976272132,0.1936,79240.0,79239.0,0.02862718]
["bitfinex-derivatives","BTCF0:USTF0",1743976272635,0.1936,79240.0,79239.0,0.01158715]
["bitfinex-derivatives","BTCF0:USTF0",1743976273830,0.1824822,79240.0,79239.0,0.01158715]
["bitfinex-derivatives","BTCF0:USTF0",1743976274537,0.1824822,79240.0,79239.0,0.00958715]
["bitfinex-derivatives","BTCF0:USTF0",1743976274740,0.1205722,79240.0,79239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976275037,0.1205722,79240.0,79237.0,0.60858152]
["bitfinex-derivatives","BTCF0:USTF0",1743976275231,0.1205722,79240.0,79239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976275940,0.09089489,79240.0,79239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976276140,0.1998,79248.0,79239.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743976276629,0.14615446,79257.0,79244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976276835,0.12938346,79257.0,79247.0,0.10039134]
["bitfinex-derivatives","BTCF0:USTF0",1743976277030,0.12938346,79257.0,79248.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743976277232,0.1968,79256.0,79248.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1743976277542,0.1968,79256.0,79249.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743976277836,0.1968,79256.0,79250.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1743976278034,0.1108,79256.0,79250.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1743976278226,0.11220001,79256.0,79254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976278542,0.11220001,79256.0,79255.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743976278838,0.11320001,79256.0,79255.0,0.31347898]
["bitfinex-derivatives","BTCF0:USTF0",1743976279041,0.1118,79256.0,79255.0,0.31347898]
["bitfinex-derivatives","BTCF0:USTF0",1743976279246,0.001,79256.0,79255.0,0.31347898]
["bitfinex-derivatives","BTCF0:USTF0",1743976279440,0.001,79256.0,79255.0,0.49547898]
["bitfinex-derivatives","BTCF0:USTF0",1743976279637,0.11472848,79257.0,79255.0,0.49547898]
["bitfinex-derivatives","BTCF0:USTF0",1743976279839,0.06080848,79257.0,79255.0,0.49547898]
["bitfinex-derivatives","BTCF0:USTF0",1743976280644,0.06080848,79257.0,79255.0,0.50047898]
["bitfinex-derivatives","BTCF0:USTF0",1743976280838,0.00051848,79257.0,79255.0,0.50647898]
["bitfinex-derivatives","BTCF0:USTF0",1743976281240,0.00018929,79260.0,79255.0,0.44339466]
["bitfinex-derivatives","BTCF0:USTF0",1743976281538,0.00150929,79260.0,79256.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743976281929,0.1937,79259.0,79256.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743976282130,0.3799,79259.0,79256.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743976282333,0.3799,79259.0,79257.0,0.12617022]
["bitfinex-derivatives","BTCF0:USTF0",1743976282733,0.38122,79259.0,79257.0,0.24557022]
["bitfinex-derivatives","BTCF0:USTF0",1743976283135,0.38122,79259.0,79258.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743976283547,0.38122,79259.0,79258.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1743976283934,0.38122,79259.0,79258.0,0.43567022]
["bitfinex-derivatives","BTCF0:USTF0",1743976284130,0.1812,79269.0,79258.0,0.43567022]
["bitfinex-derivatives","BTCF0:USTF0",1743976284337,0.1816,79268.0,79261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976284537,0.1816,79268.0,79262.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743976285244,0.18252,79268.0,79262.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743976286646,0.18252,79268.0,79262.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1743976287243,0.1965,79267.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976287441,0.1919,79266.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976287641,0.1929,79266.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976287941,0.1965,79265.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976288250,0.19754001,79265.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976288437,0.1919,79264.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976288638,0.19294001,79264.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976288838,0.1965,79263.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976289147,0.19642,79263.0,79262.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743976289643,0.19642,79263.0,79262.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743976290244,0.19642,79263.0,79261.0,0.30235568]
["bitfinex-derivatives","BTCF0:USTF0",1743976290444,0.1812,79262.0,79261.0,0.30235568]
["bitfinex-derivatives","BTCF0:USTF0",1743976292740,0.18228,79262.0,79261.0,0.30235568]
["bitfinex-derivatives","BTCF0:USTF0",1743976292942,0.18228,79262.0,79261.0,0.30435568]
["bitfinex-derivatives","BTCF0:USTF0",1743976293243,0.18228,79262.0,79261.0,0.24127136]
["bitfinex-derivatives","BTCF0:USTF0",1743976293441,0.18228,79262.0,79261.0,0.24327136]
["bitfinex-derivatives","BTCF0:USTF0",1743976293951,0.18228,79262.0,79261.0,0.24127136]
["bitfinex-derivatives","BTCF0:USTF0",1743976294750,0.11898,79262.0,79261.0,0.24127136]
["bitfinex-derivatives","BTCF0:USTF0",1743976296349,0.11898,79262.0,79261.0,0.17818704]
["bitfinex-derivatives","BTCF0:USTF0",1743976297450,0.05728,79262.0,79261.0,0.17818704]
["bitfinex-derivatives","BTCF0:USTF0",1743976297951,0.05728,79262.0,79261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976299360,0.18876222,79263.0,79257.0,0.29971568]
["bitfinex-derivatives","BTCF0:USTF0",1743976299558,0.3608,79264.0,79258.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743976299746,0.3608,79264.0,79258.0,0.51376465]
["bitfinex-derivatives","BTCF0:USTF0",1743976300055,0.3608,79264.0,79261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976300253,0.3616,79264.0,79261.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743976300552,0.3616,79264.0,79261.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743976301157,0.3616,79264.0,79261.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743976301458,0.3608,79264.0,79261.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743976302058,0.3608,79264.0,79261.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743976302456,0.31822751,79264.0,79260.0,1.75375568]
["bitfinex-derivatives","BTCF0:USTF0",1743976302662,0.3954,79263.0,79260.0,1.75443568]
["bitfinex-derivatives","BTCF0:USTF0",1743976302865,0.39636001,79263.0,79261.0,0.12616306]
["bitfinex-derivatives","BTCF0:USTF0",1743976303054,0.39636001,79263.0,79261.0,0.12680306]
["bitfinex-derivatives","BTCF0:USTF0",1743976304762,0.39636001,79263.0,79261.0,0.12780306]
["bitfinex-derivatives","BTCF0:USTF0",1743976305355,0.35289577,79263.0,79261.0,0.12780306]
["bitfinex-derivatives","BTCF0:USTF0",1743976305561,0.35289577,79263.0,79261.0,0.06471874]
["bitfinex-derivatives","BTCF0:USTF0",1743976305856,0.28763576,79263.0,79261.0,0.06471874]
["bitfinex-derivatives","BTCF0:USTF0",1743976306160,0.28763576,79263.0,79261.0,0.24581874]
["bitfinex-derivatives","BTCF0:USTF0",1743976306361,0.25829576,79263.0,79261.0,0.24581874]
["bitfinex-derivatives","BTCF0:USTF0",1743976308465,0.1989,79263.0,79261.0,0.18273442]
["bitfinex-derivatives","BTCF0:USTF0",1743976308762,0.12694,79263.0,79262.0,0.12616386]
["bitfinex-derivatives","BTCF0:USTF0",1743976309349,0.08320087,79263.0,79262.0,0.30736386]
["bitfinex-derivatives","BTCF0:USTF0",1743976309549,0.08320087,79263.0,79262.0,0.49746386]
["bitfinex-derivatives","BTCF0:USTF0",1743976310164,0.08320087,79263.0,79262.0,0.49810386]
["bitfinex-derivatives","BTCF0:USTF0",1743976310465,0.08320087,79263.0,79262.0,0.49910386]
["bitfinex-derivatives","BTCF0:USTF0",1743976310661,0.00920087,79263.0,79262.0,0.49910386]
["bitfinex-derivatives","BTCF0:USTF0",1743976311264,0.00920087,79263.0,79262.0,0.50010386]
["bitfinex-derivatives","BTCF0:USTF0",1743976311573,0.00920087,79263.0,79262.0,0.43701954]
["bitfinex-derivatives","BTCF0:USTF0",1743976311866,0.1813,79268.0,79262.0,0.43701954]
["bitfinex-derivatives","BTCF0:USTF0",1743976312066,0.13342141,79268.0,79262.0,0.43701954]
["bitfinex-derivatives","BTCF0:USTF0",1743976313363,0.13342141,79268.0,79262.0,0.43501954]
["bitfinex-derivatives","BTCF0:USTF0",1743976314553,0.10657141,79268.0,79262.0,0.37193522]
["bitfinex-derivatives","BTCF0:USTF0",1743976314963,0.07357141,79268.0,79263.0,0.12615908]
["bitfinex-derivatives","BTCF0:USTF0",1743976315255,0.1953,79267.0,79264.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743976315458,0.1813,79267.0,79264.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1743976315965,0.1813,79267.0,79265.0,0.12615908]
["bitfinex-derivatives","BTCF0:USTF0",1743976316263,0.1813,79267.0,79266.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743976317058,0.1813,79267.0,79266.0,0.22835829]
["bitfinex-derivatives","BTCF0:USTF0",1743976317666,0.1813,79267.0,79266.0,0.16627397]
["bitfinex-derivatives","BTCF0:USTF0",1743976319360,0.1813,79267.0,79266.0,0.34787397]
["bitfinex-derivatives","BTCF0:USTF0",1743976319759,0.13692893,79267.0,79266.0,0.34787397]
["bitfinex-derivatives","BTCF0:USTF0",1743976319956,0.1956,79272.0,79266.0,0.34787397]
["bitfinex-derivatives","BTCF0:USTF0",1743976320161,0.00018929,79273.0,79267.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743976320567,0.00096001,79273.0,79267.0,0.13347568]
["bitfinex-derivatives","BTCF0:USTF0",1743976320755,0.00096001,79273.0,79268.0,0.12615669]
["bitfinex-derivatives","BTCF0:USTF0",1743976320956,0.00096001,79273.0,79268.0,0.12687669]
["bitfinex-derivatives","BTCF0:USTF0",1743976321358,0.00196001,79273.0,79268.0,0.12687669]
["bitfinex-derivatives","BTCF0:USTF0",1743976322166,0.10978792,79272.0,79268.0,0.12687669]
["bitfinex-derivatives","BTCF0:USTF0",1743976322364,0.00096001,79272.0,79269.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743976322565,0.3608,79285.0,79271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976322765,0.3608,79285.0,79275.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1743976323068,0.36156,79285.0,79276.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743976323262,0.36156,79285.0,79276.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1743976323767,0.36356,79285.0,79277.0,0.06305407]
["bitfinex-derivatives","BTCF0:USTF0",1743976323967,0.36756,79285.0,79277.0,0.06377407]
["bitfinex-derivatives","BTCF0:USTF0",1743976325359,0.1935,79284.0,79277.0,0.06377407]
["bitfinex-derivatives","BTCF0:USTF0",1743976326576,0.3779,79284.0,79277.0,0.06377407]
["bitfinex-derivatives","BTCF0:USTF0",1743976326772,0.3779,79284.0,79277.0,0.00068975]
["bitfinex-derivatives","BTCF0:USTF0",1743976327069,0.3819,79284.0,79278.0,0.12613442]
["bitfinex-derivatives","BTCF0:USTF0",1743976327265,0.3839,79284.0,79279.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743976327465,0.3839,79284.0,79280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1743976327865,0.3839,79284.0,79281.0,0.32353442]
["bitfinex-derivatives","BTCF0:USTF0",1743976328068,0.26258493,79284.0,79281.0,0.32353442]
["bitfinex-derivatives","BTCF0:USTF0",1743976329269,0.26258493,79284.0,79283.0,0.22536373]
["bitfinex-derivatives","BTCF0:USTF0",1743976329772,0.26258493,79284.0,79283.0,0.16227941]
["bitfinex-derivatives","BTCF0:USTF0",1743976330064,0.26258493,79284.0,79283.0,0.28841064]
["bitfinex-derivatives","BTCF0:USTF0",1743976330269,0.26330493,79284.0,79283.0,0.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1743976330466,0.00672,79284.0,79283.0,0.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1743976330671,0.34332,79285.0,79283.0,0.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1743976330964,0.34412,79285.0,79283.0,0.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1743976331173,0.002,79284.0,79283.0,0.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1743976331372,0.16106,79286.0,79283.0,0.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1743976331567,0.16206,79286.0,79283.0,0.28905064]
["bitfinex-derivatives","BTCF0:USTF0",1743976331765,0.16206,79286.0,79284.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743976332064,0.16206,79286.0,79284.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1743976332471,0.16206,79286.0,79285.0,0.12612726]
["bitfinex-derivatives","BTCF0:USTF0",1743976332671,0.16206,79286.0,79285.0,0.12712726]
["bitfinex-derivatives","BTCF0:USTF0",1743976332672,0.16606,79286.0,79285.0,0.12712726]
["bitfinex-derivatives","BTCF0:USTF0",1743976332871,0.16606,79286.0,79285.0,0.06404294]
["bitfinex-derivatives","BTCF0:USTF0",1743976333074,0.005,79286.0,79285.0,0.06404294]
["bitfinex-derivatives","BTCF0:USTF0",1743976333466,0.008,79286.0,79285.0,0.06404294]
["bitfinex-derivatives","BTCF0:USTF0",1743976333671,0.204,79286.0,79285.0,0.06404294]
["bitfinex-derivatives","BTCF0:USTF0",1743976334271,0.203,79286.0,79285.0,0.06404294]
["bitfinex-derivatives","BTCF0:USTF0",1743976334674,0.203,79286.0,79285.0,0.07331538]
["bitfinex-derivatives","BTCF0:USTF0",1743976334870,0.007,79286.0,79285.0,0.07331538]
["bitfinex-derivatives","BTCF0:USTF0",1743976335874,0.007,79286.0,79285.0,0.01023106]
["bitfinex-derivatives","BTCF0:USTF0",1743976336064,0.007,79286.0,79285.0,0.13635752]
["bitfinex-derivatives","BTCF0:USTF0",1743976338876,0.007,79286.0,79285.0,0.0732732]
["bitfinex-derivatives","BTCF0:USTF0",1743976339074,0.2055,79286.0,79285.0,0.0732732]
["bitfinex-derivatives","BTCF0:USTF0",1743976339476,0.007,79286.0,79285.0,0.0828268]
["bitfinex-derivatives","BTCF0:USTF0",1743976340171,0.007,79286.0,79285.0,0.0835868]
["bitfinex-derivatives","BTCF0:USTF0",1743976341977,0.007,79286.0,79285.0,0.02050248]
["bitfinex-derivatives","BTCF0:USTF0",1743976344079,0.3935,79286.0,79285.0,0.0103136]
["bitfinex-derivatives","BTCF0:USTF0",1743976344282,0.9063,79286.0,79264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976344580,0.3608,79279.0,79276.0,0.10039134]
["bitfinex-derivatives","BTCF0:USTF0",1743976344781,0.3885,79278.0,79276.0,0.05627773]
["bitfinex-derivatives","BTCF0:USTF0",1743976344981,0.38934,79278.0,79275.0,0.29412367]
["bitfinex-derivatives","BTCF0:USTF0",1743976345177,0.38934,79278.0,79275.0,0.30363923]
["bitfinex-derivatives","BTCF0:USTF0",1743976345778,0.38934,79278.0,79276.0,0.29412367]
["bitfinex-derivatives","BTCF0:USTF0",1743976347490,0.1969,79277.0,79276.0,0.29412367]
["bitfinex-derivatives","BTCF0:USTF0",1743976347871,0.1969,79277.0,79276.0,0.42793935]
["bitfinex-derivatives","BTCF0:USTF0",1743976348491,0.001,79278.0,79276.0,0.42793935]
["bitfinex-derivatives","BTCF0:USTF0",1743976348678,0.00204001,79278.0,79276.0,0.42793935]
["bitfinex-derivatives","BTCF0:USTF0",1743976348879,0.1823,79284.0,79276.0,0.55408013]
["bitfinex-derivatives","BTCF0:USTF0",1743976349192,0.001,79284.0,79283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976349891,0.001,79284.0,79283.0,0.48693999]
["bitfinex-derivatives","BTCF0:USTF0",1743976350084,0.15124129,79288.0,79283.0,0.48693999]
["bitfinex-derivatives","BTCF0:USTF0",1743976350383,0.15224129,79288.0,79284.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743976350584,0.15224129,79288.0,79284.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1743976350989,0.15224129,79288.0,79284.0,0.63007568]
["bitfinex-derivatives","BTCF0:USTF0",1743976351189,0.15224129,79288.0,79285.0,0.12612964]
["bitfinex-derivatives","BTCF0:USTF0",1743976352189,0.15424129,79288.0,79286.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743976352390,0.15824129,79288.0,79286.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743976352597,0.00718929,79288.0,79286.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743976352780,0.00518929,79288.0,79286.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743976352983,0.00718929,79288.0,79287.0,0.12612487]
["bitfinex-derivatives","BTCF0:USTF0",1743976353385,0.00718929,79288.0,79287.0,0.32352487]
["bitfinex-derivatives","BTCF0:USTF0",1743976353581,0.00718929,79288.0,79287.0,0.51612487]
["bitfinex-derivatives","BTCF0:USTF0",1743976353782,0.00318929,79288.0,79287.0,0.51612487]
["bitfinex-derivatives","BTCF0:USTF0",1743976353991,0.00718929,79288.0,79287.0,0.45304055]
["bitfinex-derivatives","BTCF0:USTF0",1743976354196,0.00618929,79288.0,79287.0,0.45304055]
["bitfinex-derivatives","BTCF0:USTF0",1743976354992,0.00618929,79288.0,79287.0,0.45372055]
["bitfinex-derivatives","BTCF0:USTF0",1743976356385,0.00618929,79288.0,79287.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1743976356603,0.00718929,79288.0,79287.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1743976356980,0.00718929,79288.0,79283.0,1.75031568]
["bitfinex-derivatives","BTCF0:USTF0",1743976357182,0.3816,79287.0,79284.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743976357391,0.38280001,79287.0,79284.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743976358983,0.38280001,79287.0,79284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976358984,0.53280001,79287.0,79284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976359893,0.53480001,79287.0,79284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976360192,0.53480001,79287.0,79283.0,1.68787136]
["bitfinex-derivatives","BTCF0:USTF0",1743976361091,0.53880001,79287.0,79277.0,0.10039134]
["bitfinex-derivatives","BTCF0:USTF0",1743976361294,0.3608,79280.0,79273.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976361486,0.5552,79279.0,79273.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976361685,0.3608,79275.0,79273.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976361883,0.3693,79274.0,79273.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976362089,0.37070001,79274.0,79273.0,0.04604629]
["bitfinex-derivatives","BTCF0:USTF0",1743976362386,0.37070001,79274.0,79273.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976362780,0.37070001,79274.0,79273.0,0.00968181]
["bitfinex-derivatives","BTCF0:USTF0",1743976362993,0.37070001,79274.0,79273.0,0.01168181]
["bitfinex-derivatives","BTCF0:USTF0",1743976363193,0.37070001,79274.0,79260.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1743976363395,0.3608,79266.0,79260.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1743976363691,0.5672,79265.0,79260.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1743976363892,0.5672,79265.0,79260.0,0.24659768]
["bitfinex-derivatives","BTCF0:USTF0",1743976364099,0.5672,79265.0,79261.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743976364286,0.56860001,79265.0,79261.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743976365596,0.56960001,79265.0,79261.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743976366096,0.56960001,79265.0,79261.0,0.12211568]
["bitfinex-derivatives","BTCF0:USTF0",1743976366294,0.08831,79264.0,79261.0,0.12211568]
["bitfinex-derivatives","BTCF0:USTF0",1743976366493,0.08979,79264.0,79261.0,0.12211568]
["bitfinex-derivatives","BTCF0:USTF0",1743976366690,0.3824,79263.0,79261.0,0.12211568]
["bitfinex-derivatives","BTCF0:USTF0",1743976366889,0.38380001,79263.0,79262.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743976367499,0.38380001,79263.0,79261.0,0.13149828]
["bitfinex-derivatives","BTCF0:USTF0",1743976368184,0.38380001,79263.0,79261.0,0.0093826]
["bitfinex-derivatives","BTCF0:USTF0",1743976368394,0.38380001,79263.0,79261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976368686,0.38380001,79263.0,79260.0,0.04597764]
["bitfinex-derivatives","BTCF0:USTF0",1743976368886,0.38380001,79263.0,79255.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976369096,0.3608,79256.0,79255.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976369288,0.36220001,79256.0,79255.0,0.00966482]
["bitfinex-derivatives","BTCF0:USTF0",1743976369494,0.51220001,79256.0,79243.0,0.31447584]
["bitfinex-derivatives","BTCF0:USTF0",1743976369698,0.3608,79248.0,79243.0,0.31447584]
["bitfinex-derivatives","BTCF0:USTF0",1743976369894,0.5746,79247.0,79243.0,0.32380635]
["bitfinex-derivatives","BTCF0:USTF0",1743976370099,0.3608,79246.0,79243.0,0.3694898]
["bitfinex-derivatives","BTCF0:USTF0",1743976370298,0.3608,79246.0,79243.0,0.05501396]
["bitfinex-derivatives","BTCF0:USTF0",1743976370498,0.3876,79245.0,79237.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976370690,0.3608,79241.0,79237.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976370890,0.3876,79240.0,79227.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1743976371196,0.3608,79228.0,79227.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1743976371700,0.36094628,79228.0,79227.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1743976372089,0.3608,79228.0,79227.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1743976372285,0.5118,79228.0,79221.0,0.39980071]
["bitfinex-derivatives","BTCF0:USTF0",1743976372493,0.5635,79227.0,79221.0,0.39980071]
["bitfinex-derivatives","BTCF0:USTF0",1743976372786,0.3608,79222.0,79220.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976372987,0.3782,79221.0,79210.0,1.81316]
["bitfinex-derivatives","BTCF0:USTF0",1743976373189,0.3608,79211.0,79210.0,1.81316]
["bitfinex-derivatives","BTCF0:USTF0",1743976373595,0.3608,79211.0,79210.0,1.86027238]
["bitfinex-derivatives","BTCF0:USTF0",1743976374797,0.3608,79211.0,79210.0,1.86127238]
["bitfinex-derivatives","BTCF0:USTF0",1743976375188,0.3608,79211.0,79210.0,1.80848665]
["bitfinex-derivatives","BTCF0:USTF0",1743976375499,0.3609276,79211.0,79210.0,1.80848665]
["bitfinex-derivatives","BTCF0:USTF0",1743976376294,0.3609276,79211.0,79210.0,2.00508665]
["bitfinex-derivatives","BTCF0:USTF0",1743976376998,0.00018929,79218.0,79210.0,2.00508665]
["bitfinex-derivatives","BTCF0:USTF0",1743976377203,0.33153073,79222.0,79210.0,2.00508665]
["bitfinex-derivatives","BTCF0:USTF0",1743976377400,0.33153073,79222.0,79213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976377697,0.33153073,79222.0,79214.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1743976377897,0.3608,79229.0,79214.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1743976378207,0.33149929,79229.0,79220.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976378394,0.002,79222.0,79221.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743976378702,0.00018929,79229.0,79221.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743976378896,0.00218929,79229.0,79221.0,0.50582835]
["bitfinex-derivatives","BTCF0:USTF0",1743976380003,0.00518929,79229.0,79221.0,0.86662835]
["bitfinex-derivatives","BTCF0:USTF0",1743976380503,0.30494775,79244.0,79228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976380700,0.511852,79258.0,79234.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976380997,0.511852,79258.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976380998,0.3608,79249.0,79237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976381409,0.3608,79249.0,79237.0,0.29771568]
["bitfinex-derivatives","BTCF0:USTF0",1743976381906,0.3608,79249.0,79238.0,0.32118933]
["bitfinex-derivatives","BTCF0:USTF0",1743976383199,0.36220001,79249.0,79238.0,0.32118933]
["bitfinex-derivatives","BTCF0:USTF0",1743976383403,0.36220001,79249.0,79238.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1743976383599,0.3738,79248.0,79238.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743976384105,0.3608,79239.0,79238.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743976384307,0.3608,79239.0,79238.0,0.31301568]
["bitfinex-derivatives","BTCF0:USTF0",1743976384504,0.36220001,79239.0,79238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976385300,0.00140001,79239.0,79238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976385502,0.3608,79249.0,79238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976385705,0.36228,79249.0,79239.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976386305,0.3608,79242.0,79239.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976386508,0.36220001,79242.0,79240.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743976387308,0.36220001,79242.0,79240.0,0.13211568]
["bitfinex-derivatives","BTCF0:USTF0",1743976387502,0.36220001,79242.0,79241.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743976388103,0.36220001,79242.0,79241.0,0.30999729]
["bitfinex-derivatives","BTCF0:USTF0",1743976389411,0.36220001,79242.0,79241.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743976389606,0.36220001,79242.0,79241.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743976390412,0.36220001,79242.0,79241.0,0.12571568]
["bitfinex-derivatives","BTCF0:USTF0",1743976390615,0.72300001,79242.0,79241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976391116,0.72300001,79242.0,79241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976391914,0.72300001,79242.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976391915,0.72400001,79242.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976392114,0.3869,79241.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976392409,0.7226,79242.0,79236.0,0.12620127]
["bitfinex-derivatives","BTCF0:USTF0",1743976392713,0.7226,79242.0,79237.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743976393416,0.7226,79242.0,79237.0,0.12991568]
["bitfinex-derivatives","BTCF0:USTF0",1743976393616,0.72400001,79242.0,79238.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743976394514,0.72400001,79242.0,79239.0,0.12619888]
["bitfinex-derivatives","BTCF0:USTF0",1743976394912,0.72400001,79242.0,79240.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743976395307,0.72300001,79242.0,79240.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743976395713,0.72300001,79242.0,79241.0,0.12619729]
["bitfinex-derivatives","BTCF0:USTF0",1743976396416,0.72300001,79242.0,79241.0,0.06311297]
["bitfinex-derivatives","BTCF0:USTF0",1743976396716,0.72300001,79242.0,79241.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743976398211,0.72300001,79242.0,79241.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743976399515,0.72300001,79242.0,79241.0,0.13631568]
["bitfinex-derivatives","BTCF0:USTF0",1743976400823,0.72300001,79242.0,79241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976402628,0.72300001,79242.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976402818,0.3807,79241.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976403215,0.38210001,79241.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976403822,0.38210001,79241.0,79235.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1743976404225,0.1912,79240.0,79235.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1743976404430,0.19260001,79240.0,79235.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1743976404613,0.3807,79239.0,79235.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1743976404812,0.38210001,79239.0,79235.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1743976405424,0.38210001,79239.0,79235.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976405624,0.38210001,79239.0,79218.0,0.03826497]
["bitfinex-derivatives","BTCF0:USTF0",1743976405823,0.3608,79224.0,79210.0,1.95944897]
["bitfinex-derivatives","BTCF0:USTF0",1743976406029,0.3608,79216.0,79211.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1743976406231,0.3805,79215.0,79211.0,0.49130366]
["bitfinex-derivatives","BTCF0:USTF0",1743976407824,0.3815,79215.0,79211.0,0.49330366]
["bitfinex-derivatives","BTCF0:USTF0",1743976408532,0.3815,79215.0,79211.0,0.49930366]
["bitfinex-derivatives","BTCF0:USTF0",1743976408828,0.3815,79215.0,79211.0,0.43621934]
["bitfinex-derivatives","BTCF0:USTF0",1743976409032,0.3815,79215.0,79211.0,0.43021934]
["bitfinex-derivatives","BTCF0:USTF0",1743976409934,0.3805,79215.0,79211.0,0.42821934]
["bitfinex-derivatives","BTCF0:USTF0",1743976410238,0.3805,79215.0,79211.0,0.43021934]
["bitfinex-derivatives","BTCF0:USTF0",1743976411736,0.3805,79215.0,79211.0,0.36713502]
["bitfinex-derivatives","BTCF0:USTF0",1743976413230,0.38198,79215.0,79211.0,0.36713502]
["bitfinex-derivatives","BTCF0:USTF0",1743976413537,0.38198,79215.0,79211.0,0.05673136]
["bitfinex-derivatives","BTCF0:USTF0",1743976414533,0.3608,79212.0,79211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976414738,0.3608,79212.0,79210.0,1.74540233]
["bitfinex-derivatives","BTCF0:USTF0",1743976415033,0.3861,79211.0,79210.0,1.74540233]
["bitfinex-derivatives","BTCF0:USTF0",1743976416235,0.3861,79211.0,79210.0,1.74640233]
["bitfinex-derivatives","BTCF0:USTF0",1743976416540,0.5795,79211.0,79210.0,1.74640233]
["bitfinex-derivatives","BTCF0:USTF0",1743976416736,0.58094,79211.0,79210.0,1.74640233]
["bitfinex-derivatives","BTCF0:USTF0",1743976416937,0.58094,79211.0,79210.0,0.05741097]
["bitfinex-derivatives","BTCF0:USTF0",1743976417136,0.58094,79211.0,79210.0,0.01029859]
["bitfinex-derivatives","BTCF0:USTF0",1743976417339,0.58094,79211.0,79205.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976417635,0.3608,79206.0,79205.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1743976417840,0.36220001,79206.0,79205.0,0.05735433]
["bitfinex-derivatives","BTCF0:USTF0",1743976418039,0.36220001,79206.0,79192.0,0.51040092]
["bitfinex-derivatives","BTCF0:USTF0",1743976418341,0.3608,79193.0,79192.0,0.51040092]
["bitfinex-derivatives","BTCF0:USTF0",1743976418533,0.3608,79193.0,79192.0,0.00948589]
["bitfinex-derivatives","BTCF0:USTF0",1743976418840,0.7216,79193.0,79190.0,0.30111023]
["bitfinex-derivatives","BTCF0:USTF0",1743976419033,0.3717,79192.0,79190.0,0.30111023]
["bitfinex-derivatives","BTCF0:USTF0",1743976419733,0.3717,79192.0,79190.0,0.31072788]
["bitfinex-derivatives","BTCF0:USTF0",1743976420137,0.3717,79192.0,79190.0,0.37475401]
["bitfinex-derivatives","BTCF0:USTF0",1743976420538,0.37310001,79192.0,79190.0,0.37475401]
["bitfinex-derivatives","BTCF0:USTF0",1743976420737,0.37410001,79192.0,79190.0,0.31166969]
["bitfinex-derivatives","BTCF0:USTF0",1743976422842,0.37410001,79192.0,79190.0,0.07364378]
["bitfinex-derivatives","BTCF0:USTF0",1743976423042,0.37410001,79192.0,79191.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743976423745,0.37410001,79192.0,79191.0,0.12401568]
["bitfinex-derivatives","BTCF0:USTF0",1743976423945,0.18990001,79192.0,79191.0,0.32091568]
["bitfinex-derivatives","BTCF0:USTF0",1743976424741,0.00240001,79192.0,79191.0,0.32091568]
["bitfinex-derivatives","BTCF0:USTF0",1743976424935,0.00240001,79192.0,79191.0,0.32691568]
["bitfinex-derivatives","BTCF0:USTF0",1743976425645,0.001,79192.0,79191.0,0.32691568]
["bitfinex-derivatives","BTCF0:USTF0",1743976425845,0.3608,79193.0,79191.0,0.32691568]
["bitfinex-derivatives","BTCF0:USTF0",1743976426248,0.3608,79193.0,79191.0,0.45319185]
["bitfinex-derivatives","BTCF0:USTF0",1743976426838,0.3608,79193.0,79191.0,0.39010753]
["bitfinex-derivatives","BTCF0:USTF0",1743976427038,0.3618,79193.0,79191.0,0.39010753]
["bitfinex-derivatives","BTCF0:USTF0",1743976427547,0.30131186,79193.0,79191.0,0.39010753]
["bitfinex-derivatives","BTCF0:USTF0",1743976427748,0.001,79193.0,79191.0,0.90090753]
["bitfinex-derivatives","BTCF0:USTF0",1743976428048,0.3608,79212.0,79191.0,0.90090753]
["bitfinex-derivatives","BTCF0:USTF0",1743976428237,0.1979,79211.0,79200.0,0.51376232]
["bitfinex-derivatives","BTCF0:USTF0",1743976428438,0.1979,79211.0,79201.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1743976428842,0.1979,79211.0,79202.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743976429241,0.3618,79212.0,79202.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1743976429549,0.36324,79212.0,79204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976429743,0.36324,79212.0,79205.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743976429938,0.36224,79212.0,79205.0,0.33541568]
["bitfinex-derivatives","BTCF0:USTF0",1743976430342,0.36224,79212.0,79206.0,0.12625226]
["bitfinex-derivatives","BTCF0:USTF0",1743976431753,0.36324,79212.0,79206.0,0.12625226]
["bitfinex-derivatives","BTCF0:USTF0",1743976431940,0.1943,79211.0,79206.0,0.12625226]
["bitfinex-derivatives","BTCF0:USTF0",1743976432439,0.1943,79211.0,79207.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743976432643,0.1887,79210.0,79207.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743976432843,0.1887,79210.0,79207.0,0.12021568]
["bitfinex-derivatives","BTCF0:USTF0",1743976433141,0.1889,79209.0,79207.0,0.12021568]
["bitfinex-derivatives","BTCF0:USTF0",1743976433540,0.1834,79208.0,79207.0,0.12021568]
["bitfinex-derivatives","BTCF0:USTF0",1743976434550,0.1834,79208.0,79206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976434551,0.18484,79208.0,79206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976434741,0.1889,79207.0,79206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976434947,0.19030001,79207.0,79201.0,0.19208941]
["bitfinex-derivatives","BTCF0:USTF0",1743976435248,0.3608,79202.0,79201.0,0.19208941]
["bitfinex-derivatives","BTCF0:USTF0",1743976435451,0.36220001,79202.0,79201.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743976435846,0.51220001,79202.0,79201.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743976436047,0.51220001,79202.0,79190.0,0.00474887]
["bitfinex-derivatives","BTCF0:USTF0",1743976436243,0.3608,79191.0,79190.0,0.00474887]
["bitfinex-derivatives","BTCF0:USTF0",1743976437650,0.3608,79191.0,79183.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743976437850,0.3761,79190.0,79183.0,0.00018941]
["bitfinex-derivatives","BTCF0:USTF0",1743976438952,0.3761,79190.0,79185.0,1.75107568]
["bitfinex-derivatives","BTCF0:USTF0",1743976439152,0.3761,79190.0,79185.0,1.75707568]
["bitfinex-derivatives","BTCF0:USTF0",1743976440658,0.3771,79190.0,79185.0,1.75907568]
["bitfinex-derivatives","BTCF0:USTF0",1743976441259,0.3771,79190.0,79185.0,1.76873237]
["bitfinex-derivatives","BTCF0:USTF0",1743976441660,0.1836,79189.0,79185.0,1.76873237]
["bitfinex-derivatives","BTCF0:USTF0",1743976442053,0.3608,79186.0,79185.0,1.76409574]
["bitfinex-derivatives","BTCF0:USTF0",1743976442754,0.36220001,79186.0,79185.0,1.76209574]
["bitfinex-derivatives","BTCF0:USTF0",1743976443056,0.36220001,79186.0,79185.0,1.76409574]
["bitfinex-derivatives","BTCF0:USTF0",1743976443761,0.36220001,79186.0,79185.0,1.76209574]
["bitfinex-derivatives","BTCF0:USTF0",1743976443957,0.36320001,79186.0,79185.0,1.76409574]
["bitfinex-derivatives","BTCF0:USTF0",1743976445062,0.36320001,79186.0,79185.0,1.70101142]
["bitfinex-derivatives","BTCF0:USTF0",1743976448057,0.36320001,79186.0,79185.0,1.6379271]
["bitfinex-derivatives","BTCF0:USTF0",1743976451165,0.36320001,79186.0,79185.0,1.57484278]
["bitfinex-derivatives","BTCF0:USTF0",1743976454168,0.36320001,79186.0,79185.0,1.51175846]
["bitfinex-derivatives","BTCF0:USTF0",1743976456274,0.36320001,79186.0,79185.0,0.07610438]
["bitfinex-derivatives","BTCF0:USTF0",1743976457270,0.36320001,79186.0,79185.0,0.01302006]
["bitfinex-derivatives","BTCF0:USTF0",1743976457462,0.36320001,79186.0,79185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743976458870,0.36320001,79186.0,79185.0,0.06545279]
["bitfinex-derivatives","BTCF0:USTF0",1743976459969,0.36320001,79186.0,79185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743976460362,0.36320001,79186.0,79176.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743976460363,0.36320001,79186.0,79176.0,0.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1743976460564,0.3608,79178.0,79176.0,0.1525937]
["bitfinex-derivatives","BTCF0:USTF0",1743976460870,0.373,79177.0,79174.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743976461165,0.37444,79177.0,79174.0,0.00940083]
["bitfinex-derivatives","BTCF0:USTF0",1743976461367,0.1902,79176.0,79174.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1743976461573,0.28001001,79176.0,79167.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743976461761,0.3608,79171.0,79152.0,0.37490014]
["bitfinex-derivatives","BTCF0:USTF0",1743976461962,0.373,79170.0,79153.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743976462163,0.37440001,79170.0,79166.0,0.28387634]
["bitfinex-derivatives","BTCF0:USTF0",1743976462465,0.3608,79167.0,79166.0,0.22546532]
["bitfinex-derivatives","BTCF0:USTF0",1743976462664,0.36220001,79167.0,79155.0,0.00101067]
["bitfinex-derivatives","BTCF0:USTF0",1743976462865,0.3608,79156.0,79155.0,0.00101067]
["bitfinex-derivatives","BTCF0:USTF0",1743976463376,0.3608,79156.0,79152.0,0.31282649]
["bitfinex-derivatives","BTCF0:USTF0",1743976463669,0.3608,79153.0,79152.0,0.31282649]
["bitfinex-derivatives","BTCF0:USTF0",1743976463867,0.36228,79153.0,79152.0,0.32234831]
["bitfinex-derivatives","BTCF0:USTF0",1743976464667,0.36228,79153.0,79152.0,0.01152182]
["bitfinex-derivatives","BTCF0:USTF0",1743976465771,0.36228,79153.0,79152.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1743976465970,0.36228,79153.0,79152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743976466171,0.36228,79153.0,79137.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743976466362,0.3608,79138.0,79137.0,0.3681385]
["bitfinex-derivatives","BTCF0:USTF0",1743976467461,0.36320001,79138.0,79137.0,0.3731385]
["bitfinex-derivatives","BTCF0:USTF0",1743976468763,0.36420001,79138.0,79137.0,0.07281007]
["bitfinex-derivatives","BTCF0:USTF0",1743976468962,0.36420001,79138.0,79137.0,0.01438725]
["bitfinex-derivatives","BTCF0:USTF0",1743976469164,0.36420001,79138.0,79124.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1743976469462,0.3728,79137.0,79124.0,0.34510776]
["bitfinex-derivatives","BTCF0:USTF0",1743976469658,0.3608,79125.0,79124.0,0.06246791]
["bitfinex-derivatives","BTCF0:USTF0",1743976469874,0.36228,79125.0,79108.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743976470172,0.3729,79124.0,79118.0,0.00936549]
["bitfinex-derivatives","BTCF0:USTF0",1743976470371,0.37438,79124.0,79119.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743976470672,0.18498,79124.0,79120.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743976470873,0.18498,79124.0,79120.0,0.25389357]
["bitfinex-derivatives","BTCF0:USTF0",1743976471169,0.18498,79124.0,79121.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743976471470,0.00148,79124.0,79121.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743976471670,0.00248,79124.0,79122.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743976471871,0.00348,79124.0,79122.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743976472072,0.00348,79124.0,79123.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743976472472,0.00348,79124.0,79123.0,0.1248655]
["bitfinex-derivatives","BTCF0:USTF0",1743976472767,0.00348,79124.0,79123.0,0.3156655]
["bitfinex-derivatives","BTCF0:USTF0",1743976472972,0.002,79124.0,79123.0,0.3156655]
["bitfinex-derivatives","BTCF0:USTF0",1743976473170,0.3608,79124.0,79123.0,0.3156655]
["bitfinex-derivatives","BTCF0:USTF0",1743976473370,0.00018954,79129.0,79123.0,0.3156655]
["bitfinex-derivatives","BTCF0:USTF0",1743976474165,0.001,79124.0,79123.0,0.3156655]
["bitfinex-derivatives","BTCF0:USTF0",1743976474476,0.00018954,79129.0,79123.0,0.3156655]
["bitfinex-derivatives","BTCF0:USTF0",1743976474772,0.001,79124.0,79123.0,0.3156655]
["bitfinex-derivatives","BTCF0:USTF0",1743976475475,0.001,79124.0,79123.0,0.252531]
["bitfinex-derivatives","BTCF0:USTF0",1743976475670,0.00118954,79129.0,79123.0,0.252531]
["bitfinex-derivatives","BTCF0:USTF0",1743976475873,0.3608,79124.0,79123.0,0.252531]
["bitfinex-derivatives","BTCF0:USTF0",1743976476580,0.3618,79124.0,79123.0,0.253531]
["bitfinex-derivatives","BTCF0:USTF0",1743976476872,0.3618,79124.0,79123.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743976477078,0.3618,79124.0,79123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976477374,0.36320001,79124.0,79123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976477776,0.36420001,79124.0,79123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976478480,0.36420001,79124.0,79120.0,0.00185907]
["bitfinex-derivatives","BTCF0:USTF0",1743976478678,0.3939,79123.0,79108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976478873,0.3608,79113.0,79104.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1743976479068,0.3939,79112.0,79104.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1743976479269,0.3939,79112.0,79108.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743976479468,0.39534,79112.0,79109.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743976479868,0.39534,79112.0,79110.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743976480375,0.39534,79112.0,79111.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743976480570,0.39534,79112.0,79110.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743976480971,0.39534,79112.0,79111.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743976481581,0.39634,79112.0,79111.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1743976481770,0.39634,79112.0,79111.0,0.13204619]
["bitfinex-derivatives","BTCF0:USTF0",1743976481971,0.39734,79112.0,79111.0,0.13204619]
["bitfinex-derivatives","BTCF0:USTF0",1743976482372,0.39734,79112.0,79111.0,0.00958069]
["bitfinex-derivatives","BTCF0:USTF0",1743976482572,0.58244,79112.0,79104.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743976483181,0.58244,79112.0,79107.0,0.07626801]
["bitfinex-derivatives","BTCF0:USTF0",1743976483880,0.58244,79112.0,79107.0,0.07437174]
["bitfinex-derivatives","BTCF0:USTF0",1743976484575,0.58144,79112.0,79107.0,0.01123724]
["bitfinex-derivatives","BTCF0:USTF0",1743976484880,0.58144,79112.0,79104.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743976484881,0.58244,79112.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976485181,0.3608,79104.0,79100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976485580,0.3608,79104.0,79101.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1743976485581,0.3784,79103.0,79101.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1743976486181,0.3784,79103.0,79100.0,0.16399901]
["bitfinex-derivatives","BTCF0:USTF0",1743976486390,0.37980001,79103.0,79100.0,0.16399901]
["bitfinex-derivatives","BTCF0:USTF0",1743976486684,0.37980001,79103.0,79101.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743976486885,0.37980001,79103.0,79100.0,0.16399901]
["bitfinex-derivatives","BTCF0:USTF0",1743976487781,0.37980001,79103.0,79100.0,0.10086451]
["bitfinex-derivatives","BTCF0:USTF0",1743976487976,0.38080001,79103.0,79100.0,0.10086451]
["bitfinex-derivatives","BTCF0:USTF0",1743976488372,0.38180001,79103.0,79100.0,0.10086451]
["bitfinex-derivatives","BTCF0:USTF0",1743976488579,0.3608,79101.0,79100.0,0.11020813]
["bitfinex-derivatives","BTCF0:USTF0",1743976488781,0.36220001,79101.0,79100.0,0.11020813]
["bitfinex-derivatives","BTCF0:USTF0",1743976489183,0.36220001,79101.0,79083.0,0.00101159]
["bitfinex-derivatives","BTCF0:USTF0",1743976489385,0.3608,79091.0,79084.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1743976489681,0.3962,79090.0,79084.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1743976490177,0.3962,79090.0,79084.0,0.38943437]
["bitfinex-derivatives","BTCF0:USTF0",1743976490687,0.3962,79090.0,79084.0,0.32629987]
["bitfinex-derivatives","BTCF0:USTF0",1743976491187,0.3962,79090.0,79084.0,0.3906848]
["bitfinex-derivatives","BTCF0:USTF0",1743976491578,0.3608,79087.0,79084.0,0.2696193]
["bitfinex-derivatives","BTCF0:USTF0",1743976491783,0.3791,79086.0,79084.0,0.00953437]
["bitfinex-derivatives","BTCF0:USTF0",1743976491983,0.38050001,79086.0,79071.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743976492172,0.3608,79077.0,79071.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743976492487,0.5635,79076.0,79071.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743976492676,0.56494,79076.0,79071.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743976493278,0.56494,79076.0,79071.0,0.24675199]
["bitfinex-derivatives","BTCF0:USTF0",1743976493787,0.56494,79076.0,79071.0,0.19304453]
["bitfinex-derivatives","BTCF0:USTF0",1743976493983,0.56494,79076.0,79071.0,0.07267903]
["bitfinex-derivatives","BTCF0:USTF0",1743976494185,0.56494,79076.0,79064.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743976494373,0.56594,79076.0,79064.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743976494578,0.19484,79076.0,79064.0,0.25759607]
["bitfinex-derivatives","BTCF0:USTF0",1743976494778,0.00344,79076.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976495075,0.002,79076.0,79073.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1743976495582,0.001,79076.0,79073.0,0.66807021]
["bitfinex-derivatives","BTCF0:USTF0",1743976496181,0.002,79076.0,79073.0,0.66807021]
["bitfinex-derivatives","BTCF0:USTF0",1743976496378,0.002,79076.0,79073.0,0.51807021]
["bitfinex-derivatives","BTCF0:USTF0",1743976496779,0.002,79076.0,79073.0,0.45493571]
["bitfinex-derivatives","BTCF0:USTF0",1743976496988,0.002,79076.0,79074.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743976497185,0.001,79076.0,79075.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743976497682,0.1879,79081.0,79075.0,0.32396141]
["bitfinex-derivatives","BTCF0:USTF0",1743976497887,0.1879,79081.0,79079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976498092,0.5599,79080.0,79074.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743976498282,0.5599,79080.0,79075.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743976498575,0.56130001,79080.0,79075.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743976498991,0.56130001,79080.0,79075.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743976499675,0.56130001,79080.0,79074.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743976499875,0.56130001,79080.0,79074.0,0.1219655]
["bitfinex-derivatives","BTCF0:USTF0",1743976500078,0.56130001,79080.0,79075.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1743976500680,0.56130001,79080.0,79075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976501487,0.3608,79076.0,79075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976501787,0.36220001,79076.0,79075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976501992,0.51220001,79076.0,79064.0,0.07357125]
["bitfinex-derivatives","BTCF0:USTF0",1743976502191,0.3608,79068.0,79064.0,0.07357125]
["bitfinex-derivatives","BTCF0:USTF0",1743976502393,0.36220001,79068.0,79064.0,0.07357125]
["bitfinex-derivatives","BTCF0:USTF0",1743976502898,0.36220001,79068.0,79064.0,0.01062641]
["bitfinex-derivatives","BTCF0:USTF0",1743976503093,0.198,79067.0,79060.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743976503400,0.198,79067.0,79060.0,0.26866793]
["bitfinex-derivatives","BTCF0:USTF0",1743976503889,0.198,79067.0,79061.0,0.12648061]
["bitfinex-derivatives","BTCF0:USTF0",1743976504892,0.199,79067.0,79061.0,0.12648061]
["bitfinex-derivatives","BTCF0:USTF0",1743976505397,0.2,79067.0,79061.0,0.12648061]
["bitfinex-derivatives","BTCF0:USTF0",1743976505891,0.2,79067.0,79061.0,0.06334611]
["bitfinex-derivatives","BTCF0:USTF0",1743976506492,0.20152,79067.0,79061.0,0.06334611]
["bitfinex-derivatives","BTCF0:USTF0",1743976507090,0.2,79067.0,79060.0,0.26866793]
["bitfinex-derivatives","BTCF0:USTF0",1743976508094,0.199,79067.0,79060.0,0.26866793]
["bitfinex-derivatives","BTCF0:USTF0",1743976508280,0.199,79067.0,79060.0,0.07246793]
["bitfinex-derivatives","BTCF0:USTF0",1743976508485,0.19940001,79067.0,79059.0,0.3618119]
["bitfinex-derivatives","BTCF0:USTF0",1743976508884,0.19940001,79067.0,79059.0,0.2986774]
["bitfinex-derivatives","BTCF0:USTF0",1743976509684,0.19940001,79067.0,79059.0,0.30839332]
["bitfinex-derivatives","BTCF0:USTF0",1743976509887,0.186,79066.0,79059.0,0.37280538]
["bitfinex-derivatives","BTCF0:USTF0",1743976510086,0.186,79066.0,79059.0,0.07412798]
["bitfinex-derivatives","BTCF0:USTF0",1743976510087,0.3608,79060.0,79059.0,0.07412798]
["bitfinex-derivatives","BTCF0:USTF0",1743976510287,0.36220001,79060.0,79052.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1743976510487,0.5616,79059.0,79052.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1743976510789,0.5616,79059.0,79050.0,1.96988232]
["bitfinex-derivatives","BTCF0:USTF0",1743976511093,0.5616,79059.0,79050.0,1.81692]
["bitfinex-derivatives","BTCF0:USTF0",1743976511693,0.5626,79059.0,79050.0,1.81692]
["bitfinex-derivatives","BTCF0:USTF0",1743976511891,0.5626,79059.0,79050.0,1.82633876]
["bitfinex-derivatives","BTCF0:USTF0",1743976512086,0.5626,79059.0,79050.0,1.76320426]
["bitfinex-derivatives","BTCF0:USTF0",1743976512286,0.5616,79059.0,79050.0,1.76320426]
["bitfinex-derivatives","BTCF0:USTF0",1743976512490,0.5636,79059.0,79050.0,1.76320426]
["bitfinex-derivatives","BTCF0:USTF0",1743976513189,0.5636,79059.0,79050.0,1.82589478]
["bitfinex-derivatives","BTCF0:USTF0",1743976513993,0.5626,79059.0,79050.0,1.82589478]
["bitfinex-derivatives","BTCF0:USTF0",1743976514996,0.5626,79059.0,79050.0,1.76276028]
["bitfinex-derivatives","BTCF0:USTF0",1743976516200,0.3771,79059.0,79050.0,1.76276028]
["bitfinex-derivatives","BTCF0:USTF0",1743976516398,0.3771,79059.0,79051.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1743976518001,0.3771,79059.0,79051.0,0.3213655]
["bitfinex-derivatives","BTCF0:USTF0",1743976518497,0.3771,79059.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976520307,0.37850001,79059.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976521104,0.37850001,79059.0,79050.0,1.76276028]
["bitfinex-derivatives","BTCF0:USTF0",1743976521808,0.37950001,79059.0,79050.0,1.76276028]
["bitfinex-derivatives","BTCF0:USTF0",1743976524206,0.37950001,79059.0,79050.0,1.69962578]
["bitfinex-derivatives","BTCF0:USTF0",1743976525196,0.37950001,79059.0,79051.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743976525594,0.37950001,79059.0,79052.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1743976527202,0.37950001,79059.0,79052.0,0.0624655]
["bitfinex-derivatives","BTCF0:USTF0",1743976527605,0.37750001,79059.0,79052.0,0.0624655]
["bitfinex-derivatives","BTCF0:USTF0",1743976527909,0.37950001,79059.0,79052.0,0.0624655]
["bitfinex-derivatives","BTCF0:USTF0",1743976528311,0.18840001,79059.0,79053.0,0.12649341]
["bitfinex-derivatives","BTCF0:USTF0",1743976528505,0.187,79059.0,79053.0,0.12649341]
["bitfinex-derivatives","BTCF0:USTF0",1743976528701,0.187,79059.0,79054.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1743976529205,0.187,79059.0,79055.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743976529406,0.386,79059.0,79055.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743976530209,0.386,79059.0,79055.0,0.1358655]
["bitfinex-derivatives","BTCF0:USTF0",1743976530508,0.386,79059.0,79055.0,0.1984655]
["bitfinex-derivatives","BTCF0:USTF0",1743976531812,0.386,79059.0,79055.0,0.1358655]
["bitfinex-derivatives","BTCF0:USTF0",1743976532014,0.38740001,79059.0,79055.0,0.1358655]
["bitfinex-derivatives","BTCF0:USTF0",1743976532205,0.38740001,79059.0,79055.0,0.1984655]
["bitfinex-derivatives","BTCF0:USTF0",1743976532915,0.38740001,79059.0,79055.0,0.2984655]
["bitfinex-derivatives","BTCF0:USTF0",1743976533305,0.38740001,79059.0,79055.0,0.235331]
["bitfinex-derivatives","BTCF0:USTF0",1743976534615,0.18840001,79059.0,79055.0,0.235331]
["bitfinex-derivatives","BTCF0:USTF0",1743976534805,0.187,79059.0,79055.0,0.235331]
["bitfinex-derivatives","BTCF0:USTF0",1743976536216,0.3691,79059.0,79055.0,0.1721965]
["bitfinex-derivatives","BTCF0:USTF0",1743976536917,0.3691,79059.0,79056.0,0.12649101]
["bitfinex-derivatives","BTCF0:USTF0",1743976537317,0.3691,79059.0,79057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743976537517,0.187,79059.0,79057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743976538116,0.187,79059.0,79058.0,0.12648941]
["bitfinex-derivatives","BTCF0:USTF0",1743976538317,0.18848,79059.0,79058.0,0.12648941]
["bitfinex-derivatives","BTCF0:USTF0",1743976539419,0.18848,79059.0,79058.0,0.06335491]
["bitfinex-derivatives","BTCF0:USTF0",1743976539618,0.38408,79059.0,79058.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1743976539917,0.38408,79059.0,79058.0,0.06335491]
["bitfinex-derivatives","BTCF0:USTF0",1743976540517,0.38408,79059.0,79058.0,0.18725491]
["bitfinex-derivatives","BTCF0:USTF0",1743976541318,0.38408,79059.0,79058.0,0.06335491]
["bitfinex-derivatives","BTCF0:USTF0",1743976542312,0.38408,79059.0,79058.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1743976542920,0.18848,79059.0,79058.0,0.12412041]
["bitfinex-derivatives","BTCF0:USTF0",1743976543322,0.37908,79059.0,79058.0,0.12412041]
["bitfinex-derivatives","BTCF0:USTF0",1743976543521,0.37908,79059.0,79058.0,0.22400041]
["bitfinex-derivatives","BTCF0:USTF0",1743976544323,0.37908,79059.0,79058.0,0.10010041]
["bitfinex-derivatives","BTCF0:USTF0",1743976545422,0.37908,79059.0,79058.0,0.03696591]
["bitfinex-derivatives","BTCF0:USTF0",1743976548422,0.37908,79059.0,79055.0,0.13627141]
["bitfinex-derivatives","BTCF0:USTF0",1743976548827,0.37908,79059.0,79056.0,0.12648861]
["bitfinex-derivatives","BTCF0:USTF0",1743976550729,0.37808,79059.0,79056.0,0.12648861]
["bitfinex-derivatives","BTCF0:USTF0",1743976550921,0.37908,79059.0,79056.0,0.12648861]
["bitfinex-derivatives","BTCF0:USTF0",1743976551522,0.37908,79059.0,79056.0,0.06335411]
["bitfinex-derivatives","BTCF0:USTF0",1743976551924,0.56558,79059.0,79056.0,0.06335411]
["bitfinex-derivatives","BTCF0:USTF0",1743976553721,0.08854,79058.0,79056.0,0.06335411]
["bitfinex-derivatives","BTCF0:USTF0",1743976554233,0.3921,79057.0,79053.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1743976554622,0.3921,79057.0,79052.0,0.12649021]
["bitfinex-derivatives","BTCF0:USTF0",1743976554823,0.3608,79053.0,79052.0,0.12649021]
["bitfinex-derivatives","BTCF0:USTF0",1743976555022,0.3608,79053.0,79051.0,0.47506664]
["bitfinex-derivatives","BTCF0:USTF0",1743976555224,0.3754,79052.0,79051.0,0.47506664]
["bitfinex-derivatives","BTCF0:USTF0",1743976555834,0.3754,79052.0,79051.0,0.60156085]
["bitfinex-derivatives","BTCF0:USTF0",1743976556834,0.3754,79052.0,79051.0,0.37530664]
["bitfinex-derivatives","BTCF0:USTF0",1743976557326,0.3754,79052.0,79050.0,1.69962578]
["bitfinex-derivatives","BTCF0:USTF0",1743976557526,0.37680001,79052.0,79050.0,1.63649128]
["bitfinex-derivatives","BTCF0:USTF0",1743976558732,0.37680001,79052.0,79050.0,0.07210928]
["bitfinex-derivatives","BTCF0:USTF0",1743976559032,0.37680001,79052.0,79047.0,0.37530664]
["bitfinex-derivatives","BTCF0:USTF0",1743976559424,0.37680001,79052.0,79047.0,0.4381119]
["bitfinex-derivatives","BTCF0:USTF0",1743976559624,0.37680001,79052.0,79048.0,0.32410061]
["bitfinex-derivatives","BTCF0:USTF0",1743976560030,0.37680001,79052.0,79048.0,0.69421409]
["bitfinex-derivatives","BTCF0:USTF0",1743976560231,0.37680001,79052.0,79048.0,0.73061409]
["bitfinex-derivatives","BTCF0:USTF0",1743976560636,0.37680001,79052.0,79048.0,0.66747959]
["bitfinex-derivatives","BTCF0:USTF0",1743976561739,0.3608,79049.0,79048.0,0.30667959]
["bitfinex-derivatives","BTCF0:USTF0",1743976562031,0.37680001,79052.0,79048.0,0.27027959]
["bitfinex-derivatives","BTCF0:USTF0",1743976562235,0.3754,79052.0,79048.0,0.13581409]
["bitfinex-derivatives","BTCF0:USTF0",1743976563836,0.3754,79052.0,79048.0,0.07267959]
["bitfinex-derivatives","BTCF0:USTF0",1743976565640,0.3754,79052.0,79050.0,0.37530664]
["bitfinex-derivatives","BTCF0:USTF0",1743976566731,0.3754,79052.0,79050.0,0.31217214]
["bitfinex-derivatives","BTCF0:USTF0",1743976566931,0.3754,79052.0,79050.0,0.31517214]
["bitfinex-derivatives","BTCF0:USTF0",1743976567435,0.3608,79051.0,79050.0,0.31517214]
["bitfinex-derivatives","BTCF0:USTF0",1743976567839,0.73120001,79051.0,79050.0,0.31517214]
["bitfinex-derivatives","BTCF0:USTF0",1743976569745,0.73120001,79051.0,79050.0,0.25203764]
["bitfinex-derivatives","BTCF0:USTF0",1743976569941,0.73120001,79051.0,79050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976570242,0.73120001,79051.0,79048.0,0.00931348]
["bitfinex-derivatives","BTCF0:USTF0",1743976570453,0.73120001,79051.0,79044.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743976570454,0.73120001,79051.0,79050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976571344,0.73120001,79051.0,79050.0,0.12650141]
["bitfinex-derivatives","BTCF0:USTF0",1743976571730,0.73120001,79051.0,79048.0,0.01261123]
["bitfinex-derivatives","BTCF0:USTF0",1743976572138,0.73120001,79051.0,79049.0,0.12650141]
["bitfinex-derivatives","BTCF0:USTF0",1743976572340,0.73120001,79051.0,79048.0,0.01261123]
["bitfinex-derivatives","BTCF0:USTF0",1743976572733,0.73120001,79051.0,79047.0,0.01389983]
["bitfinex-derivatives","BTCF0:USTF0",1743976572945,0.73120001,79051.0,79037.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743976573147,0.73120001,79051.0,79050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976573846,0.73120001,79051.0,79048.0,0.00926969]
["bitfinex-derivatives","BTCF0:USTF0",1743976574043,0.73120001,79051.0,79047.0,0.06612734]
["bitfinex-derivatives","BTCF0:USTF0",1743976574638,0.73120001,79051.0,79050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976575841,0.73120001,79051.0,79037.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1743976576148,0.3608,79043.0,79037.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1743976576739,0.36220001,79043.0,79037.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1743976577145,0.36220001,79043.0,79042.0,0.01127316]
["bitfinex-derivatives","BTCF0:USTF0",1743976577341,0.36220001,79043.0,79042.0,0.00937604]
["bitfinex-derivatives","BTCF0:USTF0",1743976577549,0.51220001,79043.0,79035.0,0.0010122]
["bitfinex-derivatives","BTCF0:USTF0",1743976577739,0.3608,79036.0,79035.0,0.00973118]
["bitfinex-derivatives","BTCF0:USTF0",1743976577940,0.3608,79036.0,79031.0,0.14973623]
["bitfinex-derivatives","BTCF0:USTF0",1743976578145,0.3608,79032.0,79015.0,0.00189824]
["bitfinex-derivatives","BTCF0:USTF0",1743976578344,0.3608,79026.0,79010.0,0.60154384]
["bitfinex-derivatives","BTCF0:USTF0",1743976578553,0.3608,79018.0,79010.0,0.60154384]
["bitfinex-derivatives","BTCF0:USTF0",1743976578854,0.46032,79018.0,79017.0,0.46338998]
["bitfinex-derivatives","BTCF0:USTF0",1743976579153,0.61032,79018.0,79017.0,0.47299297]
["bitfinex-derivatives","BTCF0:USTF0",1743976579351,0.6118,79018.0,79017.0,0.47299297]
["bitfinex-derivatives","BTCF0:USTF0",1743976580151,0.6118,79018.0,79010.0,0.60154384]
["bitfinex-derivatives","BTCF0:USTF0",1743976580341,0.3608,79012.0,79010.0,0.60154384]
["bitfinex-derivatives","BTCF0:USTF0",1743976580749,0.5108,79012.0,79010.0,0.66557757]
["bitfinex-derivatives","BTCF0:USTF0",1743976581062,0.5108,79012.0,79010.0,0.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1743976581242,0.51220001,79012.0,79010.0,0.06403373]
["bitfinex-derivatives","BTCF0:USTF0",1743976581450,0.1935,79011.0,79004.0,0.53086548]
["bitfinex-derivatives","BTCF0:USTF0",1743976581655,0.3608,79005.0,79004.0,0.53086548]
["bitfinex-derivatives","BTCF0:USTF0",1743976581850,0.6508,79005.0,79000.0,0.0368655]
["bitfinex-derivatives","BTCF0:USTF0",1743976582049,0.3608,79002.0,79000.0,0.0368655]
["bitfinex-derivatives","BTCF0:USTF0",1743976582247,0.1978,79001.0,79000.0,0.0368655]
["bitfinex-derivatives","BTCF0:USTF0",1743976582457,0.4678,79001.0,79000.0,0.04639264]
["bitfinex-derivatives","BTCF0:USTF0",1743976583052,0.61920001,79001.0,79000.0,0.11121182]
["bitfinex-derivatives","BTCF0:USTF0",1743976583247,1.00040001,79001.0,78997.0,0.00934756]
["bitfinex-derivatives","BTCF0:USTF0",1743976583449,1.00040001,79001.0,78991.0,0.4829955]
["bitfinex-derivatives","BTCF0:USTF0",1743976583750,0.3608,78992.0,78991.0,0.4829955]
["bitfinex-derivatives","BTCF0:USTF0",1743976583952,0.3608,78992.0,78987.0,0.06296956]
["bitfinex-derivatives","BTCF0:USTF0",1743976583953,0.6408,78992.0,78987.0,0.06296956]
["bitfinex-derivatives","BTCF0:USTF0",1743976584250,0.3608,78988.0,78974.0,0.82925997]
["bitfinex-derivatives","BTCF0:USTF0",1743976584554,0.7216,78975.0,78974.0,0.82925997]
["bitfinex-derivatives","BTCF0:USTF0",1743976584854,0.9916,78975.0,78974.0,0.76612547]
["bitfinex-derivatives","BTCF0:USTF0",1743976585053,0.99300001,78975.0,78974.0,0.76612547]
["bitfinex-derivatives","BTCF0:USTF0",1743976585253,0.99300001,78975.0,78974.0,0.83076096]
["bitfinex-derivatives","BTCF0:USTF0",1743976585757,0.99300001,78975.0,78974.0,0.76612547]
["bitfinex-derivatives","BTCF0:USTF0",1743976586248,1.14300001,78975.0,78974.0,0.76612547]
["bitfinex-derivatives","BTCF0:USTF0",1743976586646,1.14300001,78975.0,78974.0,0.0095908]
["bitfinex-derivatives","BTCF0:USTF0",1743976586844,1.14300001,78975.0,78972.0,0.22644348]
["bitfinex-derivatives","BTCF0:USTF0",1743976587149,0.1823,78974.0,78972.0,0.22644348]
["bitfinex-derivatives","BTCF0:USTF0",1743976587351,0.6378,78974.0,78972.0,0.22644348]
["bitfinex-derivatives","BTCF0:USTF0",1743976587550,0.7878,78974.0,78972.0,0.22644348]
["bitfinex-derivatives","BTCF0:USTF0",1743976587957,0.7878,78974.0,78972.0,0.17259314]
["bitfinex-derivatives","BTCF0:USTF0",1743976589650,0.7928,78974.0,78972.0,0.17259314]
["bitfinex-derivatives","BTCF0:USTF0",1743976589857,0.79920001,78974.0,78972.0,0.17259314]
["bitfinex-derivatives","BTCF0:USTF0",1743976590051,0.1964,78973.0,78972.0,0.17259314]
["bitfinex-derivatives","BTCF0:USTF0",1743976590255,0.4764,78973.0,78972.0,0.16330898]
["bitfinex-derivatives","BTCF0:USTF0",1743976590453,0.8175,78973.0,78972.0,0.16330898]
["bitfinex-derivatives","BTCF0:USTF0",1743976590957,0.8175,78973.0,78972.0,0.10017448]
["bitfinex-derivatives","BTCF0:USTF0",1743976591158,0.66890001,78973.0,78963.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743976591353,0.3608,78964.0,78963.0,0.01043419]
["bitfinex-derivatives","BTCF0:USTF0",1743976591657,0.72168001,78964.0,78963.0,0.01043419]
["bitfinex-derivatives","BTCF0:USTF0",1743976593160,0.72468001,78964.0,78963.0,0.01043419]
["bitfinex-derivatives","BTCF0:USTF0",1743976593460,0.72668001,78964.0,78963.0,0.01043419]
["bitfinex-derivatives","BTCF0:USTF0",1743976593756,0.72768001,78964.0,78963.0,0.01043419]
["bitfinex-derivatives","BTCF0:USTF0",1743976593954,0.72768001,78964.0,78948.0,0.01187095]
["bitfinex-derivatives","BTCF0:USTF0",1743976594158,0.7216,78949.0,78940.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976594360,0.9916,78949.0,78947.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743976594758,0.9916,78949.0,78948.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743976595059,0.99314443,78949.0,78948.0,0.2089168]
["bitfinex-derivatives","BTCF0:USTF0",1743976595551,0.63234443,78949.0,78948.0,0.42297181]
["bitfinex-derivatives","BTCF0:USTF0",1743976595857,0.27154443,78949.0,78948.0,0.42297181]
["bitfinex-derivatives","BTCF0:USTF0",1743976596053,0.05,78949.0,78948.0,0.54963666]
["bitfinex-derivatives","BTCF0:USTF0",1743976596254,0.004,78964.0,78948.0,0.73673666]
["bitfinex-derivatives","BTCF0:USTF0",1743976596454,0.054,78964.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976596656,0.05,78964.0,78957.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743976597054,0.05096001,78964.0,78956.0,0.25658197]
["bitfinex-derivatives","BTCF0:USTF0",1743976597861,0.05396001,78964.0,78957.0,0.1266464]
["bitfinex-derivatives","BTCF0:USTF0",1743976598366,0.053,78964.0,78957.0,0.2766464]
["bitfinex-derivatives","BTCF0:USTF0",1743976598660,0.053,78964.0,78957.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1743976598852,0.24,78964.0,78958.0,0.1266464]
["bitfinex-derivatives","BTCF0:USTF0",1743976599058,0.242,78964.0,78958.0,0.1266464]
["bitfinex-derivatives","BTCF0:USTF0",1743976599261,0.242,78964.0,78959.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743976599557,0.245,78964.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976599955,0.244,78964.0,78963.0,0.4476655]
["bitfinex-derivatives","BTCF0:USTF0",1743976600152,0.24204001,78964.0,78963.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1743976600353,0.242,78964.0,78963.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743976600553,0.6038,78964.0,78963.0,0.27736078]
["bitfinex-derivatives","BTCF0:USTF0",1743976601261,0.6038,78964.0,78963.0,0.12736078]
["bitfinex-derivatives","BTCF0:USTF0",1743976601462,0.6028,78964.0,78963.0,0.12736078]
["bitfinex-derivatives","BTCF0:USTF0",1743976602158,0.6018,78964.0,78963.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743976602959,0.6018,78964.0,78960.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743976603163,0.193,78963.0,78961.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1743976603359,0.47424001,78963.0,78961.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1743976604363,0.47624001,78963.0,78961.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1743976604762,0.65774001,78963.0,78961.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1743976605264,0.47624001,78963.0,78961.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1743976605965,0.28124001,78963.0,78961.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1743976606165,0.28124001,78963.0,78962.0,0.0103655]
["bitfinex-derivatives","BTCF0:USTF0",1743976606166,0.28224001,78963.0,78962.0,0.0103655]
["bitfinex-derivatives","BTCF0:USTF0",1743976606866,0.48154001,78963.0,78962.0,0.0103655]
["bitfinex-derivatives","BTCF0:USTF0",1743976607056,0.28224001,78963.0,78962.0,0.0103655]
["bitfinex-derivatives","BTCF0:USTF0",1743976608558,0.48154001,78963.0,78962.0,0.0103655]
["bitfinex-derivatives","BTCF0:USTF0",1743976609167,0.28224001,78963.0,78961.0,0.0716965]
["bitfinex-derivatives","BTCF0:USTF0",1743976609369,0.28124001,78963.0,78961.0,0.0716965]
["bitfinex-derivatives","BTCF0:USTF0",1743976609967,0.46424001,78963.0,78961.0,0.0716965]
["bitfinex-derivatives","BTCF0:USTF0",1743976610971,0.28124001,78963.0,78961.0,0.0716965]
["bitfinex-derivatives","BTCF0:USTF0",1743976612372,0.18991023,78963.0,78962.0,0.22600319]
["bitfinex-derivatives","BTCF0:USTF0",1743976612563,0.16083023,78963.0,78962.0,0.22600319]
["bitfinex-derivatives","BTCF0:USTF0",1743976613471,0.16183023,78963.0,78962.0,0.22600319]
["bitfinex-derivatives","BTCF0:USTF0",1743976614365,0.16183023,78963.0,78962.0,0.22900319]
["bitfinex-derivatives","BTCF0:USTF0",1743976614564,0.13321023,78963.0,78962.0,0.28618417]
["bitfinex-derivatives","BTCF0:USTF0",1743976614864,0.13321023,78963.0,78962.0,0.22900319]
["bitfinex-derivatives","BTCF0:USTF0",1743976615373,0.191,78963.0,78962.0,0.22308548]
["bitfinex-derivatives","BTCF0:USTF0",1743976616074,0.19,78963.0,78962.0,0.22308548]
["bitfinex-derivatives","BTCF0:USTF0",1743976616272,0.191,78963.0,78962.0,0.22308548]
["bitfinex-derivatives","BTCF0:USTF0",1743976616466,0.191,78963.0,78962.0,0.22008548]
["bitfinex-derivatives","BTCF0:USTF0",1743976616667,0.191,78963.0,78962.0,0.22308548]
["bitfinex-derivatives","BTCF0:USTF0",1743976616668,0.192,78963.0,78962.0,0.22308548]
["bitfinex-derivatives","BTCF0:USTF0",1743976617066,0.191,78963.0,78962.0,0.22008548]
["bitfinex-derivatives","BTCF0:USTF0",1743976617267,0.192,78963.0,78962.0,0.22308548]
["bitfinex-derivatives","BTCF0:USTF0",1743976618166,0.12642,78963.0,78962.0,0.40927098]
["bitfinex-derivatives","BTCF0:USTF0",1743976618367,0.27751565,78963.0,78962.0,0.40927098]
["bitfinex-derivatives","BTCF0:USTF0",1743976618566,0.00018991,78971.0,78962.0,0.40927098]
["bitfinex-derivatives","BTCF0:USTF0",1743976618768,0.25,78971.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976618960,0.25,78971.0,78970.0,0.25011679]
["bitfinex-derivatives","BTCF0:USTF0",1743976619469,0.2245055,78979.0,78970.0,0.37675276]
["bitfinex-derivatives","BTCF0:USTF0",1743976619671,0.5045055,78979.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976619864,0.5045055,78979.0,78977.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1743976620064,0.5053455,78979.0,78977.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1743976620469,0.5053455,78979.0,78978.0,0.18391038]
["bitfinex-derivatives","BTCF0:USTF0",1743976620667,0.5053455,78979.0,78978.0,0.18459038]
["bitfinex-derivatives","BTCF0:USTF0",1743976620867,0.5053455,78979.0,78978.0,0.37749038]
["bitfinex-derivatives","BTCF0:USTF0",1743976621067,0.5063455,78979.0,78978.0,0.47677038]
["bitfinex-derivatives","BTCF0:USTF0",1743976621273,0.5063455,78979.0,78978.0,0.35634384]
["bitfinex-derivatives","BTCF0:USTF0",1743976621469,0.8671455,78979.0,78978.0,0.16344384]
["bitfinex-derivatives","BTCF0:USTF0",1743976621667,0.8671455,78979.0,78978.0,0.16276384]
["bitfinex-derivatives","BTCF0:USTF0",1743976621868,0.8671455,78979.0,78978.0,0.16340384]
["bitfinex-derivatives","BTCF0:USTF0",1743976622063,0.64264,78979.0,78978.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1743976622268,0.78218372,78979.0,78971.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743976622469,0.1837,78978.0,78971.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1743976622669,0.46454,78978.0,78972.0,0.12661673]
["bitfinex-derivatives","BTCF0:USTF0",1743976622871,0.60408372,78978.0,78972.0,0.12749673]
["bitfinex-derivatives","BTCF0:USTF0",1743976623673,0.60408372,78978.0,78972.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743976624378,0.60408372,78978.0,78971.0,0.1180455]
["bitfinex-derivatives","BTCF0:USTF0",1743976624578,0.60408372,78978.0,78971.0,0.1187655]
["bitfinex-derivatives","BTCF0:USTF0",1743976625077,0.3608,78972.0,78968.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976625271,0.3814,78971.0,78968.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976625471,0.66272,78971.0,78968.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976625670,0.80226372,78971.0,78962.0,0.12662315]
["bitfinex-derivatives","BTCF0:USTF0",1743976625872,0.80226372,78971.0,78960.0,0.51376232]
["bitfinex-derivatives","BTCF0:USTF0",1743976627284,0.80226372,78971.0,78960.0,0.50791336]
["bitfinex-derivatives","BTCF0:USTF0",1743976628975,0.80326372,78971.0,78960.0,0.50791336]
["bitfinex-derivatives","BTCF0:USTF0",1743976629380,0.80226372,78971.0,78960.0,0.50791336]
["bitfinex-derivatives","BTCF0:USTF0",1743976629582,0.80326372,78971.0,78960.0,0.50791336]
["bitfinex-derivatives","BTCF0:USTF0",1743976629972,0.80226372,78971.0,78960.0,0.50791336]
["bitfinex-derivatives","BTCF0:USTF0",1743976630172,0.80326372,78971.0,78960.0,0.50791336]
["bitfinex-derivatives","BTCF0:USTF0",1743976630382,0.80326372,78971.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976630579,0.80326372,78971.0,78961.0,0.05683677]
["bitfinex-derivatives","BTCF0:USTF0",1743976630779,0.80326372,78971.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976631175,0.66372,78971.0,78961.0,0.05683674]
["bitfinex-derivatives","BTCF0:USTF0",1743976631574,0.66372,78971.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976632181,0.1845,78970.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976632481,0.4245,78970.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976632681,0.1823,78969.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976632882,0.4823,78969.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976633083,0.1845,78968.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976633284,0.4245,78968.0,78960.0,0.44477886]
["bitfinex-derivatives","BTCF0:USTF0",1743976633589,0.1823,78967.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976633884,0.4223,78967.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976634086,0.1829,78966.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976634276,0.4829,78966.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976634471,0.1907,78965.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976634682,0.4607,78965.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976634879,0.1829,78964.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976635074,0.4729,78964.0,78960.0,0.38164436]
["bitfinex-derivatives","BTCF0:USTF0",1743976635280,0.1907,78963.0,78961.0,0.31764239]
["bitfinex-derivatives","BTCF0:USTF0",1743976635473,0.4807,78963.0,78961.0,0.31764239]
["bitfinex-derivatives","BTCF0:USTF0",1743976635679,0.1829,78962.0,78961.0,0.31764239]
["bitfinex-derivatives","BTCF0:USTF0",1743976635879,0.43422,78962.0,78961.0,0.31764239]
["bitfinex-derivatives","BTCF0:USTF0",1743976636078,0.62492,78962.0,78961.0,0.41680239]
["bitfinex-derivatives","BTCF0:USTF0",1743976636480,0.62492,78962.0,78961.0,0.35366789]
["bitfinex-derivatives","BTCF0:USTF0",1743976636680,0.616922,78962.0,78961.0,0.35466789]
["bitfinex-derivatives","BTCF0:USTF0",1743976637285,0.616922,78962.0,78961.0,0.25550789]
["bitfinex-derivatives","BTCF0:USTF0",1743976637485,0.616922,78962.0,78961.0,0.35466789]
["bitfinex-derivatives","BTCF0:USTF0",1743976638278,0.616922,78962.0,78961.0,0.35366789]
["bitfinex-derivatives","BTCF0:USTF0",1743976638473,0.616922,78962.0,78961.0,0.35566789]
["bitfinex-derivatives","BTCF0:USTF0",1743976639378,0.616922,78962.0,78961.0,0.29253339]
["bitfinex-derivatives","BTCF0:USTF0",1743976640891,0.55190901,78962.0,78961.0,0.29253339]
["bitfinex-derivatives","BTCF0:USTF0",1743976641778,0.16785016,78971.0,78961.0,0.30063339]
["bitfinex-derivatives","BTCF0:USTF0",1743976641982,0.3608,78972.0,78961.0,0.45359571]
["bitfinex-derivatives","BTCF0:USTF0",1743976642189,0.6108,78972.0,78961.0,0.45359571]
["bitfinex-derivatives","BTCF0:USTF0",1743976642387,0.2245055,78989.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976642388,0.3608,78988.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976642677,0.24150991,78982.0,78972.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743976643091,0.24150991,78982.0,78972.0,0.31364399]
["bitfinex-derivatives","BTCF0:USTF0",1743976643494,0.3608,78980.0,78972.0,0.31364399]
["bitfinex-derivatives","BTCF0:USTF0",1743976643792,0.6408,78980.0,78972.0,0.31364399]
["bitfinex-derivatives","BTCF0:USTF0",1743976644189,0.3608,78973.0,78968.0,0.30358236]
["bitfinex-derivatives","BTCF0:USTF0",1743976644392,0.3608,78969.0,78943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976644694,0.3608,78952.0,78944.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743976644890,0.6208,78952.0,78944.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743976645591,0.62212,78952.0,78950.0,0.38683678]
["bitfinex-derivatives","BTCF0:USTF0",1743976645995,0.62212,78952.0,78950.0,0.38783678]
["bitfinex-derivatives","BTCF0:USTF0",1743976647404,0.62212,78952.0,78950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976647613,0.575,78951.0,78950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976647900,0.84640001,78951.0,78950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976648502,0.84640001,78951.0,78948.0,0.01153731]
["bitfinex-derivatives","BTCF0:USTF0",1743976648803,0.84640001,78951.0,78948.0,0.00971327]
["bitfinex-derivatives","BTCF0:USTF0",1743976649002,0.84640001,78951.0,78950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976650092,0.84640001,78951.0,78948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976650697,0.84640001,78951.0,78950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976651703,0.84640001,78951.0,78942.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1743976651904,0.3608,78943.0,78942.0,0.16246261]
["bitfinex-derivatives","BTCF0:USTF0",1743976652109,0.6108,78943.0,78942.0,0.00950029]
["bitfinex-derivatives","BTCF0:USTF0",1743976652306,0.61212,78943.0,78941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743976652501,0.383,78942.0,78941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743976652701,0.65432,78942.0,78941.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1743976652999,0.65432,78942.0,78934.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743976653307,0.65432,78942.0,78940.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743976653509,0.65432,78942.0,78941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976653901,0.65532,78942.0,78941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976654303,0.65532,78942.0,78941.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743976654700,0.65532,78942.0,78940.0,0.00957737]
["bitfinex-derivatives","BTCF0:USTF0",1743976655009,0.65532,78942.0,78939.0,0.06469102]
["bitfinex-derivatives","BTCF0:USTF0",1743976655909,0.65632,78942.0,78939.0,0.06469102]
["bitfinex-derivatives","BTCF0:USTF0",1743976656410,0.65532,78942.0,78939.0,0.06469102]
["bitfinex-derivatives","BTCF0:USTF0",1743976656610,0.65632,78942.0,78939.0,0.06469102]
["bitfinex-derivatives","BTCF0:USTF0",1743976657414,0.65532,78942.0,78939.0,0.06469102]
["bitfinex-derivatives","BTCF0:USTF0",1743976657611,0.65632,78942.0,78939.0,0.00155652]
["bitfinex-derivatives","BTCF0:USTF0",1743976657810,0.65632,78942.0,78934.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743976658107,0.3608,78935.0,78934.0,0.20949052]
["bitfinex-derivatives","BTCF0:USTF0",1743976658310,0.3708,78935.0,78934.0,0.3361682]
["bitfinex-derivatives","BTCF0:USTF0",1743976658610,0.3708,78935.0,78934.0,0.26158508]
["bitfinex-derivatives","BTCF0:USTF0",1743976658801,0.3708,78935.0,78934.0,0.06178508]
["bitfinex-derivatives","BTCF0:USTF0",1743976659003,0.3708,78935.0,78933.0,1.8198]
["bitfinex-derivatives","BTCF0:USTF0",1743976659202,0.3773,78934.0,78933.0,0.00966009]
["bitfinex-derivatives","BTCF0:USTF0",1743976659403,0.69562,78934.0,78916.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743976659705,0.3608,78919.0,78916.0,0.23458425]
["bitfinex-derivatives","BTCF0:USTF0",1743976659906,0.1844,78918.0,78916.0,0.05348425]
["bitfinex-derivatives","BTCF0:USTF0",1743976660109,0.57772,78918.0,78915.0,0.0104523]
["bitfinex-derivatives","BTCF0:USTF0",1743976660412,0.57772,78918.0,78916.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1743976660615,0.57772,78918.0,78916.0,0.1179655]
["bitfinex-derivatives","BTCF0:USTF0",1743976660803,0.57772,78918.0,78915.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1743976661403,0.57872,78918.0,78915.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1743976663015,0.57972,78918.0,78915.0,0.06353721]
["bitfinex-derivatives","BTCF0:USTF0",1743976663713,0.57972,78918.0,78915.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1743976664015,0.0887,78917.0,78906.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1743976664217,0.3608,78908.0,78906.0,1.82032]
["bitfinex-derivatives","BTCF0:USTF0",1743976664608,0.3792,78907.0,78906.0,1.82985836]
["bitfinex-derivatives","BTCF0:USTF0",1743976666215,0.38052,78907.0,78906.0,1.8842906]
["bitfinex-derivatives","BTCF0:USTF0",1743976666416,0.38152,78907.0,78906.0,1.8842906]
["bitfinex-derivatives","BTCF0:USTF0",1743976666809,0.38252,78907.0,78906.0,1.8211561]
["bitfinex-derivatives","BTCF0:USTF0",1743976667009,0.39252,78907.0,78906.0,1.8211561]
["bitfinex-derivatives","BTCF0:USTF0",1743976668414,0.20272,78907.0,78906.0,1.8211561]
["bitfinex-derivatives","BTCF0:USTF0",1743976668715,0.2014,78907.0,78906.0,1.8211561]
["bitfinex-derivatives","BTCF0:USTF0",1743976669717,0.2014,78907.0,78906.0,1.7580216]
["bitfinex-derivatives","BTCF0:USTF0",1743976669917,0.2004,78907.0,78906.0,1.7580216]
["bitfinex-derivatives","BTCF0:USTF0",1743976670121,0.2014,78907.0,78906.0,1.7580216]
["bitfinex-derivatives","BTCF0:USTF0",1743976671415,0.012,78907.0,78906.0,1.7580216]
["bitfinex-derivatives","BTCF0:USTF0",1743976671616,0.012,78907.0,78906.0,1.88475387]
["bitfinex-derivatives","BTCF0:USTF0",1743976673019,0.012,78907.0,78906.0,1.82161937]
["bitfinex-derivatives","BTCF0:USTF0",1743976674221,0.012,78907.0,78906.0,1.92057937]
["bitfinex-derivatives","BTCF0:USTF0",1743976675023,0.002,78907.0,78906.0,1.92057937]
["bitfinex-derivatives","BTCF0:USTF0",1743976675225,0.001,78907.0,78906.0,1.82161937]
["bitfinex-derivatives","BTCF0:USTF0",1743976675426,0.002,78907.0,78906.0,1.92053937]
["bitfinex-derivatives","BTCF0:USTF0",1743976675812,0.002,78907.0,78906.0,1.85740487]
["bitfinex-derivatives","BTCF0:USTF0",1743976676024,0.3608,78908.0,78906.0,1.85740487]
["bitfinex-derivatives","BTCF0:USTF0",1743976676025,0.34767423,78908.0,78906.0,1.85740487]
["bitfinex-derivatives","BTCF0:USTF0",1743976676325,0.001,78907.0,78906.0,1.85740487]
["bitfinex-derivatives","BTCF0:USTF0",1743976677223,0.0887,78917.0,78906.0,2.21820487]
["bitfinex-derivatives","BTCF0:USTF0",1743976677423,0.001,78908.0,78906.0,2.21820487]
["bitfinex-derivatives","BTCF0:USTF0",1743976678036,0.002,78908.0,78906.0,2.21820487]
["bitfinex-derivatives","BTCF0:USTF0",1743976678532,0.002,78908.0,78906.0,1.85740487]
["bitfinex-derivatives","BTCF0:USTF0",1743976678823,0.012,78908.0,78906.0,1.85740487]
["bitfinex-derivatives","BTCF0:USTF0",1743976679019,0.1918,78907.0,78906.0,1.79627037]
["bitfinex-derivatives","BTCF0:USTF0",1743976679219,0.011,78907.0,78906.0,1.69735037]
["bitfinex-derivatives","BTCF0:USTF0",1743976679420,0.01,78907.0,78906.0,1.69535037]
["bitfinex-derivatives","BTCF0:USTF0",1743976679619,0.01,78907.0,78906.0,1.69835037]
["bitfinex-derivatives","BTCF0:USTF0",1743976680027,0.01,78907.0,78906.0,1.69535037]
["bitfinex-derivatives","BTCF0:USTF0",1743976680221,0.011,78907.0,78906.0,1.69835037]
["bitfinex-derivatives","BTCF0:USTF0",1743976681122,0.2007,78907.0,78906.0,1.69835037]
["bitfinex-derivatives","BTCF0:USTF0",1743976681322,0.011,78907.0,78906.0,1.69835037]
["bitfinex-derivatives","BTCF0:USTF0",1743976681819,0.012,78907.0,78906.0,1.69835037]
["bitfinex-derivatives","BTCF0:USTF0",1743976682020,0.012,78907.0,78906.0,1.63521587]
["bitfinex-derivatives","BTCF0:USTF0",1743976682625,0.012,78907.0,78906.0,1.73409587]
["bitfinex-derivatives","BTCF0:USTF0",1743976682825,0.002,78907.0,78906.0,1.73409587]
["bitfinex-derivatives","BTCF0:USTF0",1743976683924,0.002,78907.0,78906.0,1.5084836]
["bitfinex-derivatives","BTCF0:USTF0",1743976684129,0.012,78907.0,78906.0,1.5084836]
["bitfinex-derivatives","BTCF0:USTF0",1743976684930,0.012,78907.0,78906.0,1.4453491]
["bitfinex-derivatives","BTCF0:USTF0",1743976685531,0.012,78907.0,78906.0,1.57208137]
["bitfinex-derivatives","BTCF0:USTF0",1743976685726,0.012,78907.0,78906.0,1.4453491]
["bitfinex-derivatives","BTCF0:USTF0",1743976686029,0.011,78907.0,78906.0,1.4453491]
["bitfinex-derivatives","BTCF0:USTF0",1743976686230,0.01,78907.0,78906.0,1.4423491]
["bitfinex-derivatives","BTCF0:USTF0",1743976686429,0.011,78907.0,78906.0,1.4423491]
["bitfinex-derivatives","BTCF0:USTF0",1743976686631,0.011,78907.0,78906.0,1.3290491]
["bitfinex-derivatives","BTCF0:USTF0",1743976686822,0.01,78907.0,78906.0,1.3290491]
["bitfinex-derivatives","BTCF0:USTF0",1743976687022,0.011,78907.0,78906.0,1.3290491]
["bitfinex-derivatives","BTCF0:USTF0",1743976687223,0.01232,78907.0,78906.0,1.3290491]
["bitfinex-derivatives","BTCF0:USTF0",1743976687930,0.01232,78907.0,78906.0,1.45578137]
["bitfinex-derivatives","BTCF0:USTF0",1743976688134,0.01232,78907.0,78906.0,1.39264687]
["bitfinex-derivatives","BTCF0:USTF0",1743976689734,0.01232,78907.0,78906.0,1.2659146]
["bitfinex-derivatives","BTCF0:USTF0",1743976690732,0.01232,78907.0,78906.0,0.0639706]
["bitfinex-derivatives","BTCF0:USTF0",1743976690936,0.01232,78907.0,78900.0,0.10013917]
["bitfinex-derivatives","BTCF0:USTF0",1743976691132,0.3608,78902.0,78900.0,0.03700467]
["bitfinex-derivatives","BTCF0:USTF0",1743976691333,0.01132,78902.0,78900.0,0.04669159]
["bitfinex-derivatives","BTCF0:USTF0",1743976691643,0.01132,78902.0,78901.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1743976692635,0.01,78902.0,78901.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1743976692833,0.001,78907.0,78901.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1743976693036,0.011,78907.0,78901.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1743976693238,0.001,78902.0,78901.0,0.12873227]
["bitfinex-derivatives","BTCF0:USTF0",1743976693535,0.001,78902.0,78901.0,0.28409369]
["bitfinex-derivatives","BTCF0:USTF0",1743976693734,0.001,78902.0,78901.0,0.28209369]
["bitfinex-derivatives","BTCF0:USTF0",1743976693939,0.001,78902.0,78901.0,0.28409369]
["bitfinex-derivatives","BTCF0:USTF0",1743976694134,0.001,78902.0,78901.0,0.22095919]
["bitfinex-derivatives","BTCF0:USTF0",1743976694531,0.001,78902.0,78901.0,0.12211919]
["bitfinex-derivatives","BTCF0:USTF0",1743976694841,0.011,78902.0,78901.0,0.06559777]
["bitfinex-derivatives","BTCF0:USTF0",1743976695141,0.012,78902.0,78901.0,0.06559777]
["bitfinex-derivatives","BTCF0:USTF0",1743976695842,0.3708,78902.0,78901.0,0.06359777]
["bitfinex-derivatives","BTCF0:USTF0",1743976696041,0.37220001,78902.0,78901.0,0.06459777]
["bitfinex-derivatives","BTCF0:USTF0",1743976697236,0.37220001,78902.0,78901.0,0.00146327]
["bitfinex-derivatives","BTCF0:USTF0",1743976697444,0.15002448,78913.0,78901.0,0.00146327]
["bitfinex-derivatives","BTCF0:USTF0",1743976697445,0.10162146,78913.0,78901.0,0.00146327]
["bitfinex-derivatives","BTCF0:USTF0",1743976697640,0.10162146,78909.0,78903.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976697945,0.10162146,78909.0,78904.0,0.05655542]
["bitfinex-derivatives","BTCF0:USTF0",1743976698446,0.10162146,78909.0,78904.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1743976699149,0.10262146,78909.0,78904.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1743976700046,0.10162146,78909.0,78904.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1743976700349,0.10262146,78909.0,78904.0,0.06623857]
["bitfinex-derivatives","BTCF0:USTF0",1743976700743,0.00019006,78914.0,78904.0,0.06623857]
["bitfinex-derivatives","BTCF0:USTF0",1743976700947,0.01115007,78914.0,78904.0,0.06623857]
["bitfinex-derivatives","BTCF0:USTF0",1743976701250,0.001,78909.0,78905.0,0.05656996]
["bitfinex-derivatives","BTCF0:USTF0",1743976701435,0.001,78909.0,78905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976702046,0.00119006,78914.0,78906.0,0.12672825]
["bitfinex-derivatives","BTCF0:USTF0",1743976702353,0.01119006,78914.0,78906.0,0.12672825]
["bitfinex-derivatives","BTCF0:USTF0",1743976702538,0.001,78909.0,78906.0,0.12672825]
["bitfinex-derivatives","BTCF0:USTF0",1743976702734,0.001,78909.0,78904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976702940,0.002,78909.0,78906.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976703249,0.001,78909.0,78905.0,0.12380739]
["bitfinex-derivatives","BTCF0:USTF0",1743976703452,0.00019006,78914.0,78905.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976703640,0.01127006,78914.0,78906.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1743976703948,0.001,78909.0,78906.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743976704248,0.001,78909.0,78907.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1743976704546,0.002,78909.0,78907.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1743976704739,0.012,78909.0,78908.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1743976704941,0.012,78909.0,78907.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1743976705148,0.01312001,78909.0,78907.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1743976705345,0.01312001,78909.0,78907.0,0.22544986]
["bitfinex-derivatives","BTCF0:USTF0",1743976705849,0.01312001,78909.0,78907.0,0.12672986]
["bitfinex-derivatives","BTCF0:USTF0",1743976706147,0.01312001,78909.0,78907.0,0.36744569]
["bitfinex-derivatives","BTCF0:USTF0",1743976706148,0.01212001,78909.0,78907.0,0.36744569]
["bitfinex-derivatives","BTCF0:USTF0",1743976706355,0.01312001,78909.0,78907.0,0.30453033]
["bitfinex-derivatives","BTCF0:USTF0",1743976706645,0.01312001,78909.0,78908.0,0.12672986]
["bitfinex-derivatives","BTCF0:USTF0",1743976706844,0.01212001,78909.0,78908.0,0.12736986]
["bitfinex-derivatives","BTCF0:USTF0",1743976707044,0.00212001,78909.0,78908.0,0.12736986]
["bitfinex-derivatives","BTCF0:USTF0",1743976707648,0.00112001,78909.0,78908.0,0.12736986]
["bitfinex-derivatives","BTCF0:USTF0",1743976709149,0.00312001,78909.0,78908.0,0.12936986]
["bitfinex-derivatives","BTCF0:USTF0",1743976709350,0.00312001,78909.0,78908.0,0.06623536]
["bitfinex-derivatives","BTCF0:USTF0",1743976709551,0.00212001,78909.0,78908.0,0.06523536]
["bitfinex-derivatives","BTCF0:USTF0",1743976709746,0.00312001,78909.0,78908.0,0.06623536]
["bitfinex-derivatives","BTCF0:USTF0",1743976710848,0.31645481,78917.0,78908.0,0.42603536]
["bitfinex-derivatives","BTCF0:USTF0",1743976711047,0.32645481,78917.0,78908.0,0.42703536]
["bitfinex-derivatives","BTCF0:USTF0",1743976711247,0.01,78917.0,78908.0,0.42703536]
["bitfinex-derivatives","BTCF0:USTF0",1743976711856,0.3608,78924.0,78909.0,0.3997077]
["bitfinex-derivatives","BTCF0:USTF0",1743976712044,0.3608,78924.0,78914.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976712239,0.001,78917.0,78915.0,0.0355455]
["bitfinex-derivatives","BTCF0:USTF0",1743976712444,0.3608,78924.0,78915.0,0.16226171]
["bitfinex-derivatives","BTCF0:USTF0",1743976712749,0.001,78917.0,78915.0,0.16226171]
["bitfinex-derivatives","BTCF0:USTF0",1743976712942,0.3608,78924.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976713254,0.36099006,78924.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976713749,0.36099006,78924.0,78917.0,0.12671059]
["bitfinex-derivatives","BTCF0:USTF0",1743976715053,0.36175006,78924.0,78917.0,0.12939059]
["bitfinex-derivatives","BTCF0:USTF0",1743976715258,0.36175006,78924.0,78917.0,0.06625609]
["bitfinex-derivatives","BTCF0:USTF0",1743976716766,0.36099006,78924.0,78917.0,0.06625609]
["bitfinex-derivatives","BTCF0:USTF0",1743976717063,0.18895263,78942.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976717353,0.08,78942.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976717556,0.08,78942.0,78938.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1743976717856,0.08,78942.0,78938.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743976718243,0.12,78966.0,78938.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1743976718448,0.49866276,78965.0,78964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976718653,0.49866276,78965.0,78964.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743976718955,0.18026909,78978.0,78964.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1743976719258,0.19906909,78978.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976719557,0.40915691,78994.0,78977.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743976719851,0.48529944,78994.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976720056,0.19,79018.0,78993.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1743976720355,0.48221475,79005.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976720554,0.01,79029.0,79004.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743976720748,0.29,79029.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976720944,0.29,79029.0,79024.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743976721146,0.44,79029.0,79024.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743976721350,0.44,79029.0,79024.0,0.30833487]
["bitfinex-derivatives","BTCF0:USTF0",1743976721551,0.34,79029.0,79024.0,0.30705487]
["bitfinex-derivatives","BTCF0:USTF0",1743976721856,0.2,79029.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976722048,0.19060494,79029.0,79028.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743976722254,0.18560494,79029.0,79028.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743976722454,0.19060494,79029.0,79028.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743976722654,0.34060494,79029.0,79028.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743976722851,0.33560494,79029.0,79028.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743976723051,0.33560494,79029.0,79024.0,0.07281297]
["bitfinex-derivatives","BTCF0:USTF0",1743976723052,0.70140494,79029.0,79024.0,0.07281297]
["bitfinex-derivatives","BTCF0:USTF0",1743976723260,0.70140494,79029.0,79019.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1743976723849,0.3608,79020.0,79019.0,0.06219483]
["bitfinex-derivatives","BTCF0:USTF0",1743976724054,0.5808,79020.0,79013.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1743976724267,0.4308,79020.0,79013.0,0.00955439]
["bitfinex-derivatives","BTCF0:USTF0",1743976724457,0.4308,79020.0,79010.0,1.76665989]
["bitfinex-derivatives","BTCF0:USTF0",1743976725161,0.4308,79020.0,79010.0,1.8311705]
["bitfinex-derivatives","BTCF0:USTF0",1743976725464,0.4328,79020.0,79010.0,1.8311705]
["bitfinex-derivatives","BTCF0:USTF0",1743976725762,0.4338,79020.0,79010.0,1.8311705]
["bitfinex-derivatives","BTCF0:USTF0",1743976725964,0.4318,79020.0,79010.0,1.8311705]
["bitfinex-derivatives","BTCF0:USTF0",1743976726164,0.4338,79020.0,79010.0,1.8311705]
["bitfinex-derivatives","BTCF0:USTF0",1743976727062,0.4328,79020.0,79010.0,1.8311705]
["bitfinex-derivatives","BTCF0:USTF0",1743976727263,0.4338,79020.0,79010.0,1.8311705]
["bitfinex-derivatives","BTCF0:USTF0",1743976727466,0.4338,79020.0,79010.0,1.768036]
["bitfinex-derivatives","BTCF0:USTF0",1743976727662,0.4338,79020.0,79010.0,1.77766829]
["bitfinex-derivatives","BTCF0:USTF0",1743976727857,0.4328,79020.0,79010.0,1.77766829]
["bitfinex-derivatives","BTCF0:USTF0",1743976728162,0.4318,79020.0,79010.0,1.77766829]
["bitfinex-derivatives","BTCF0:USTF0",1743976728362,0.4348,79020.0,79010.0,1.77766829]
["bitfinex-derivatives","BTCF0:USTF0",1743976728763,0.4318,79020.0,79010.0,1.77766829]
["bitfinex-derivatives","BTCF0:USTF0",1743976728960,0.5838,79020.0,79010.0,0.01047229]
["bitfinex-derivatives","BTCF0:USTF0",1743976729155,0.3608,79011.0,79010.0,0.01047229]
["bitfinex-derivatives","BTCF0:USTF0",1743976729351,0.47144,79011.0,79010.0,0.00963229]
["bitfinex-derivatives","BTCF0:USTF0",1743976729556,0.62144,79011.0,79007.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743976729855,0.47144,79011.0,79007.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743976730056,0.47144,79011.0,79007.0,0.00970243]
["bitfinex-derivatives","BTCF0:USTF0",1743976730361,0.47144,79011.0,79007.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743976730563,0.47144,79011.0,78991.0,0.2978553]
["bitfinex-derivatives","BTCF0:USTF0",1743976730762,0.4708,79011.0,78991.0,0.2986953]
["bitfinex-derivatives","BTCF0:USTF0",1743976731061,0.4718,79011.0,78992.0,0.12656785]
["bitfinex-derivatives","BTCF0:USTF0",1743976731262,0.47264,79011.0,78992.0,0.19211127]
["bitfinex-derivatives","BTCF0:USTF0",1743976731663,0.47164,79011.0,78994.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743976731863,0.47164,79011.0,78994.0,0.0010298]
["bitfinex-derivatives","BTCF0:USTF0",1743976732164,0.47264,79011.0,78994.0,0.0010298]
["bitfinex-derivatives","BTCF0:USTF0",1743976732463,0.47264,79011.0,78995.0,0.12658067]
["bitfinex-derivatives","BTCF0:USTF0",1743976732767,0.47164,79011.0,78995.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743976732956,0.3608,78998.0,78995.0,0.0102141]
["bitfinex-derivatives","BTCF0:USTF0",1743976733157,0.44164,78998.0,78995.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743976733359,0.59164,78998.0,78995.0,0.01057039]
["bitfinex-derivatives","BTCF0:USTF0",1743976733562,0.59164,78998.0,78984.0,0.0648301]
["bitfinex-derivatives","BTCF0:USTF0",1743976733769,0.3608,78985.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976733967,0.53152,78985.0,78970.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743976734669,0.53170993,78985.0,78970.0,0.36190993]
["bitfinex-derivatives","BTCF0:USTF0",1743976734965,0.53170993,78985.0,78970.0,0.43136552]
["bitfinex-derivatives","BTCF0:USTF0",1743976735973,0.53270993,78985.0,78970.0,0.43436552]
["bitfinex-derivatives","BTCF0:USTF0",1743976736270,0.53270993,78985.0,78970.0,0.4440644]
["bitfinex-derivatives","BTCF0:USTF0",1743976736466,0.53270993,78985.0,78970.0,0.4380644]
["bitfinex-derivatives","BTCF0:USTF0",1743976736671,0.53470993,78985.0,78970.0,0.0772644]
["bitfinex-derivatives","BTCF0:USTF0",1743976736968,0.53470993,78985.0,78970.0,0.0763444]
["bitfinex-derivatives","BTCF0:USTF0",1743976737161,0.53370993,78985.0,78970.0,0.0733444]
["bitfinex-derivatives","BTCF0:USTF0",1743976737361,0.53670993,78985.0,78970.0,0.0733444]
["bitfinex-derivatives","BTCF0:USTF0",1743976738070,0.3608,78978.0,78970.0,0.0733444]
["bitfinex-derivatives","BTCF0:USTF0",1743976738277,0.4408,78978.0,78970.0,0.0733444]
["bitfinex-derivatives","BTCF0:USTF0",1743976739770,0.4408,78978.0,78963.0,0.36181313]
["bitfinex-derivatives","BTCF0:USTF0",1743976739971,0.4418,78978.0,78963.0,0.36265313]
["bitfinex-derivatives","BTCF0:USTF0",1743976740173,0.4438,78978.0,78963.0,0.36265313]
["bitfinex-derivatives","BTCF0:USTF0",1743976740775,0.4438,78978.0,78963.0,0.36284306]
["bitfinex-derivatives","BTCF0:USTF0",1743976741074,0.4438,78978.0,78963.0,0.42655179]
["bitfinex-derivatives","BTCF0:USTF0",1743976741572,0.4468,78978.0,78963.0,0.43614896]
["bitfinex-derivatives","BTCF0:USTF0",1743976742164,0.4428,78978.0,78963.0,0.43614896]
["bitfinex-derivatives","BTCF0:USTF0",1743976742473,0.4468,78978.0,78963.0,0.43614896]
["bitfinex-derivatives","BTCF0:USTF0",1743976742669,0.4468,78978.0,78963.0,0.37301446]
["bitfinex-derivatives","BTCF0:USTF0",1743976742869,0.3608,78970.0,78963.0,0.07433583]
["bitfinex-derivatives","BTCF0:USTF0",1743976743070,0.6208,78970.0,78963.0,0.07433583]
["bitfinex-derivatives","BTCF0:USTF0",1743976743274,0.62172,78970.0,78963.0,0.07433583]
["bitfinex-derivatives","BTCF0:USTF0",1743976745569,0.62372,78970.0,78963.0,0.07433583]
["bitfinex-derivatives","BTCF0:USTF0",1743976745770,0.36372,78970.0,78960.0,1.81952]
["bitfinex-derivatives","BTCF0:USTF0",1743976745973,0.3648,78970.0,78960.0,1.81952]
["bitfinex-derivatives","BTCF0:USTF0",1743976746175,0.005,78970.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976746674,0.003,78970.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976746875,0.004,78970.0,78969.0,0.48743838]
["bitfinex-derivatives","BTCF0:USTF0",1743976747574,0.003,78970.0,78969.0,0.49043838]
["bitfinex-derivatives","BTCF0:USTF0",1743976747775,0.002,78970.0,78969.0,0.49043838]
["bitfinex-derivatives","BTCF0:USTF0",1743976748473,0.3608,78984.0,78969.0,0.49243838]
["bitfinex-derivatives","BTCF0:USTF0",1743976748677,0.3608,78984.0,78969.0,0.42930388]
["bitfinex-derivatives","BTCF0:USTF0",1743976748974,0.3608,78984.0,78969.0,0.42830388]
["bitfinex-derivatives","BTCF0:USTF0",1743976749475,0.3608,78972.0,78969.0,0.12963838]
["bitfinex-derivatives","BTCF0:USTF0",1743976749976,0.36144,78972.0,78969.0,0.12963838]
["bitfinex-derivatives","BTCF0:USTF0",1743976750367,0.36144,78972.0,78969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743976750566,0.36144,78972.0,78962.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1743976750771,0.3608,78972.0,78962.0,0.00090993]
["bitfinex-derivatives","BTCF0:USTF0",1743976751074,0.36144,78972.0,78962.0,0.00090993]
["bitfinex-derivatives","BTCF0:USTF0",1743976751574,0.36144,78972.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976751779,0.36444,78972.0,78960.0,1.82901708]
["bitfinex-derivatives","BTCF0:USTF0",1743976751963,0.3608,78965.0,78960.0,1.82965708]
["bitfinex-derivatives","BTCF0:USTF0",1743976753881,0.3618,78965.0,78960.0,1.82965708]
["bitfinex-derivatives","BTCF0:USTF0",1743976754476,0.3608,78965.0,78960.0,1.82965708]
["bitfinex-derivatives","BTCF0:USTF0",1743976754677,0.3618,78965.0,78960.0,1.82965708]
["bitfinex-derivatives","BTCF0:USTF0",1743976754877,0.3638,78965.0,78960.0,1.76652258]
["bitfinex-derivatives","BTCF0:USTF0",1743976755881,0.3618,78965.0,78960.0,1.76652258]
["bitfinex-derivatives","BTCF0:USTF0",1743976756083,0.3638,78965.0,78960.0,1.76652258]
["bitfinex-derivatives","BTCF0:USTF0",1743976756783,0.3638,78965.0,78960.0,0.07208165]
["bitfinex-derivatives","BTCF0:USTF0",1743976756987,0.36444,78965.0,78960.0,0.07208165]
["bitfinex-derivatives","BTCF0:USTF0",1743976757584,0.36244,78965.0,78960.0,0.07208165]
["bitfinex-derivatives","BTCF0:USTF0",1743976757786,0.36444,78965.0,78960.0,0.00894715]
["bitfinex-derivatives","BTCF0:USTF0",1743976758082,0.36444,78965.0,78960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976759887,0.00364,78965.0,78960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976760082,0.002,78965.0,78960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976760785,0.3628,78965.0,78959.0,0.06276659]
["bitfinex-derivatives","BTCF0:USTF0",1743976760981,0.36364,78965.0,78955.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1743976761489,0.36164,78965.0,78955.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1743976761797,0.36464,78965.0,78955.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1743976762089,0.36364,78965.0,78955.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1743976762285,0.36364,78965.0,78958.0,0.00975181]
["bitfinex-derivatives","BTCF0:USTF0",1743976762681,0.36364,78965.0,78960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976763292,0.36364,78965.0,78960.0,0.22628087]
["bitfinex-derivatives","BTCF0:USTF0",1743976763588,0.36364,78965.0,78960.0,0.22692087]
["bitfinex-derivatives","BTCF0:USTF0",1743976763989,0.36364,78965.0,78960.0,0.16378637]
["bitfinex-derivatives","BTCF0:USTF0",1743976764191,0.36364,78965.0,78960.0,0.16314637]
["bitfinex-derivatives","BTCF0:USTF0",1743976764991,0.00284,78965.0,78960.0,0.16398637]
["bitfinex-derivatives","BTCF0:USTF0",1743976765181,0.002,78965.0,78960.0,0.16398637]
["bitfinex-derivatives","BTCF0:USTF0",1743976765581,0.001,78965.0,78960.0,0.16398637]
["bitfinex-derivatives","BTCF0:USTF0",1743976766592,0.002,78965.0,78961.0,0.12664239]
["bitfinex-derivatives","BTCF0:USTF0",1743976766786,0.002,78965.0,78963.0,0.30385033]
["bitfinex-derivatives","BTCF0:USTF0",1743976767087,0.002,78965.0,78963.0,0.24071583]
["bitfinex-derivatives","BTCF0:USTF0",1743976767291,0.002,78965.0,78964.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743976767292,0.001,78965.0,78964.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743976767485,0.002,78965.0,78964.0,0.22484239]
["bitfinex-derivatives","BTCF0:USTF0",1743976767991,0.001,78965.0,78964.0,0.22484239]
["bitfinex-derivatives","BTCF0:USTF0",1743976768198,0.002,78965.0,78964.0,0.22484239]
["bitfinex-derivatives","BTCF0:USTF0",1743976768489,0.11211023,78978.0,78964.0,0.22484239]
["bitfinex-derivatives","BTCF0:USTF0",1743976768693,0.11211023,78978.0,78968.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976769092,0.11211023,78978.0,78969.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743976769392,0.11211023,78978.0,78969.0,0.22483918]
["bitfinex-derivatives","BTCF0:USTF0",1743976770096,0.11295023,78978.0,78969.0,0.16234468]
["bitfinex-derivatives","BTCF0:USTF0",1743976770496,0.11295023,78978.0,78969.0,0.16334468]
["bitfinex-derivatives","BTCF0:USTF0",1743976770793,0.11395023,78978.0,78969.0,0.16334468]
["bitfinex-derivatives","BTCF0:USTF0",1743976771196,0.00084,78978.0,78969.0,0.16334468]
["bitfinex-derivatives","BTCF0:USTF0",1743976771386,0.00284,78978.0,78969.0,0.16334468]
["bitfinex-derivatives","BTCF0:USTF0",1743976771891,0.00184,78978.0,78969.0,0.16334468]
["bitfinex-derivatives","BTCF0:USTF0",1743976772288,0.00184,78978.0,78969.0,0.16234468]
["bitfinex-derivatives","BTCF0:USTF0",1743976773193,0.00184,78978.0,78970.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1743976773394,0.00184,78978.0,78970.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743976774298,0.00184,78978.0,78970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743976774489,0.00184,78978.0,78970.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1743976775991,0.00184,78978.0,78970.0,0.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1743976776810,0.00084,78978.0,78970.0,0.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1743976777001,0.00184,78978.0,78970.0,0.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1743976777402,0.00084,78978.0,78970.0,0.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1743976777600,0.00184,78978.0,78970.0,0.0357455]
["bitfinex-derivatives","BTCF0:USTF0",1743976779103,0.00184,78978.0,78970.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743976779706,0.00084,78978.0,78970.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743976779904,0.00184,78978.0,78970.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743976780906,0.00184,78978.0,78971.0,0.12662395]
["bitfinex-derivatives","BTCF0:USTF0",1743976782101,0.00184,78978.0,78971.0,0.06329353]
["bitfinex-derivatives","BTCF0:USTF0",1743976782808,0.00184,78978.0,78971.0,0.06529353]
["bitfinex-derivatives","BTCF0:USTF0",1743976783306,0.00084,78978.0,78971.0,0.06529353]
["bitfinex-derivatives","BTCF0:USTF0",1743976784501,0.17994479,79001.0,78977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976784702,0.17994479,79001.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976784903,0.17994479,79001.0,78997.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1743976785105,0.18074479,79001.0,78997.0,0.39630958]
["bitfinex-derivatives","BTCF0:USTF0",1743976785407,0.3608,79025.0,79000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976785609,0.3608,79025.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976785802,0.22326408,79009.0,79008.0,0.42595708]
["bitfinex-derivatives","BTCF0:USTF0",1743976786107,0.22326408,79009.0,79008.0,0.55254096]
["bitfinex-derivatives","BTCF0:USTF0",1743976786694,0.00068,79009.0,79008.0,0.55254096]
["bitfinex-derivatives","BTCF0:USTF0",1743976786898,0.00018993,79012.0,79008.0,0.55254096]
["bitfinex-derivatives","BTCF0:USTF0",1743976788099,0.00118993,79012.0,79008.0,0.48921054]
["bitfinex-derivatives","BTCF0:USTF0",1743976788299,0.00118993,79012.0,79008.0,0.49021054]
["bitfinex-derivatives","BTCF0:USTF0",1743976789708,0.00118993,79012.0,79008.0,0.48921054]
["bitfinex-derivatives","BTCF0:USTF0",1743976790003,0.00118993,79012.0,79008.0,0.49866606]
["bitfinex-derivatives","BTCF0:USTF0",1743976791201,0.00118993,79012.0,79008.0,0.43533564]
["bitfinex-derivatives","BTCF0:USTF0",1743976791604,0.15186993,79012.0,79008.0,0.30875176]
["bitfinex-derivatives","BTCF0:USTF0",1743976791817,0.15186993,79012.0,78997.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1743976792007,0.3608,79001.0,78997.0,0.00086993]
["bitfinex-derivatives","BTCF0:USTF0",1743976792309,0.36144,79001.0,78997.0,0.06246662]
["bitfinex-derivatives","BTCF0:USTF0",1743976792506,0.09796,79000.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976792705,0.7216,78987.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976792906,0.3608,78977.0,78976.0,0.45359354]
["bitfinex-derivatives","BTCF0:USTF0",1743976793209,0.3616,78977.0,78976.0,0.45359354]
["bitfinex-derivatives","BTCF0:USTF0",1743976794215,0.3616,78977.0,78976.0,0.39026312]
["bitfinex-derivatives","BTCF0:USTF0",1743976794511,0.3616,78977.0,78976.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976794812,0.3616,78977.0,78976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976795311,0.3616,78977.0,78976.0,0.01039376]
["bitfinex-derivatives","BTCF0:USTF0",1743976795611,0.3616,78977.0,78976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743976795909,0.3616,78977.0,78971.0,0.06413276]
["bitfinex-derivatives","BTCF0:USTF0",1743976796105,0.3656,78977.0,78969.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1743976796304,0.3608,78970.0,78969.0,0.00076729]
["bitfinex-derivatives","BTCF0:USTF0",1743976796506,0.3616,78970.0,78969.0,0.00076729]
["bitfinex-derivatives","BTCF0:USTF0",1743976797212,0.3616,78970.0,78964.0,0.32705999]
["bitfinex-derivatives","BTCF0:USTF0",1743976797407,0.3616,78970.0,78964.0,0.32777999]
["bitfinex-derivatives","BTCF0:USTF0",1743976797809,0.3636,78970.0,78964.0,0.32705999]
["bitfinex-derivatives","BTCF0:USTF0",1743976798009,0.3636,78970.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976798308,0.3636,78970.0,78963.0,0.0658299]
["bitfinex-derivatives","BTCF0:USTF0",1743976798510,0.3646,78970.0,78963.0,0.0658299]
["bitfinex-derivatives","BTCF0:USTF0",1743976798807,0.3646,78970.0,78963.0,0.07546562]
["bitfinex-derivatives","BTCF0:USTF0",1743976800317,0.0038,78970.0,78964.0,0.12663597]
["bitfinex-derivatives","BTCF0:USTF0",1743976800612,0.3608,78973.0,78963.0,0.21368051]
["bitfinex-derivatives","BTCF0:USTF0",1743976800816,0.3608,78967.0,78963.0,0.0731822]
["bitfinex-derivatives","BTCF0:USTF0",1743976801019,0.00096001,78967.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976801320,0.3608,78968.0,78964.0,0.12663597]
["bitfinex-derivatives","BTCF0:USTF0",1743976801519,0.3608,78965.0,78963.0,0.07448445]
["bitfinex-derivatives","BTCF0:USTF0",1743976801725,0.001,78965.0,78963.0,0.00954922]
["bitfinex-derivatives","BTCF0:USTF0",1743976802013,0.3608,78983.0,78963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976802317,0.09792,78992.0,78963.0,0.0618301]
["bitfinex-derivatives","BTCF0:USTF0",1743976802318,0.3608,78967.0,78963.0,0.0618301]
["bitfinex-derivatives","BTCF0:USTF0",1743976802518,0.3608,78967.0,78958.0,0.00989805]
["bitfinex-derivatives","BTCF0:USTF0",1743976803112,0.3608,78967.0,78963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743976803318,0.3608,78964.0,78956.0,0.06435857]
["bitfinex-derivatives","BTCF0:USTF0",1743976803518,0.3608,78957.0,78940.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976803710,0.3608,78957.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743976803711,0.3608,78957.0,78941.0,0.10742835]
["bitfinex-derivatives","BTCF0:USTF0",1743976803915,0.3608,78957.0,78942.0,0.12663838]
["bitfinex-derivatives","BTCF0:USTF0",1743976804121,0.3608,78949.0,78941.0,0.10752795]
["bitfinex-derivatives","BTCF0:USTF0",1743976804315,9.466e-05,78948.0,78941.0,0.00960795]
["bitfinex-derivatives","BTCF0:USTF0",1743976804524,9.466e-05,78948.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743976804815,0.3608,78950.0,78940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743976805018,0.3608,78941.0,78940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743976805218,0.36153871,78941.0,78940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743976805420,0.36154955,78941.0,78940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743976805720,0.36144,78941.0,78930.0,0.21487901]
["bitfinex-derivatives","BTCF0:USTF0",1743976805926,0.36144,78941.0,78939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743976806327,0.36144,78941.0,78930.0,0.00490324]
["bitfinex-derivatives","BTCF0:USTF0",1743976806621,0.36144,78941.0,78920.0,0.52349199]
["bitfinex-derivatives","BTCF0:USTF0",1743976806833,0.36144,78941.0,78930.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976807215,0.00012089,78940.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976807420,0.00076089,78940.0,78931.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743976807620,0.001,78950.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976807923,0.33042995,78957.0,78939.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743976808117,0.00064,78957.0,78947.0,0.15296232]
["bitfinex-derivatives","BTCF0:USTF0",1743976808325,0.3608,78965.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976808326,0.36016,78965.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976808523,0.3608,78965.0,78956.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743976809125,0.3608,78965.0,78956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976809126,0.3608,78957.0,78956.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976809317,0.36148,78957.0,78953.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1743976809623,0.3608,78954.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976809925,0.3608,78936.0,78922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743976810122,0.3608,78928.0,78922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976810422,0.3608,78928.0,78915.0,0.00101374]
["bitfinex-derivatives","BTCF0:USTF0",1743976810423,0.3608,78926.0,78915.0,0.00101374]
["bitfinex-derivatives","BTCF0:USTF0",1743976810623,0.3608,78916.0,78874.0,0.88487526]
["bitfinex-derivatives","BTCF0:USTF0",1743976810824,0.7216,78901.0,78874.0,0.88487526]
["bitfinex-derivatives","BTCF0:USTF0",1743976811021,0.3608,78892.0,78874.0,0.88487526]
["bitfinex-derivatives","BTCF0:USTF0",1743976811214,0.3608,78892.0,78874.0,0.52407526]
["bitfinex-derivatives","BTCF0:USTF0",1743976811425,0.3608,78875.0,78874.0,0.52407526]
["bitfinex-derivatives","BTCF0:USTF0",1743976811626,0.7216,78875.0,78874.0,0.52407526]
["bitfinex-derivatives","BTCF0:USTF0",1743976811823,0.8716,78875.0,78868.0,0.44901829]
["bitfinex-derivatives","BTCF0:USTF0",1743976812019,0.8716,78875.0,78868.0,0.17221829]
["bitfinex-derivatives","BTCF0:USTF0",1743976812224,0.8716,78875.0,78857.0,0.67323904]
["bitfinex-derivatives","BTCF0:USTF0",1743976812225,0.93493755,78875.0,78857.0,0.67323904]
["bitfinex-derivatives","BTCF0:USTF0",1743976812420,0.7216,78858.0,78857.0,0.60990862]
["bitfinex-derivatives","BTCF0:USTF0",1743976812719,0.7216,78858.0,78857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976812924,0.81952,78858.0,78857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976813225,0.96952,78858.0,78857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976813424,0.7216,78858.0,78857.0,0.00937212]
["bitfinex-derivatives","BTCF0:USTF0",1743976813723,0.00019018,78865.0,78857.0,0.00937212]
["bitfinex-derivatives","BTCF0:USTF0",1743976814123,0.00019018,78865.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976814619,0.3608,78877.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976814821,0.3608,78892.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976815025,0.00064,78892.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976815214,0.3608,78896.0,78886.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1743976815421,0.00064,78896.0,78886.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743976815616,0.3608,78902.0,78886.0,0.12748217]
["bitfinex-derivatives","BTCF0:USTF0",1743976815825,0.3608,78888.0,78886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743976816016,0.36144,78888.0,78883.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1743976816327,0.36144,78888.0,78870.0,0.32408946]
["bitfinex-derivatives","BTCF0:USTF0",1743976816514,0.36144,78888.0,78870.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976816716,0.00064,78888.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976816920,0.00019018,78899.0,78887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976817218,0.001,78896.0,78887.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743976817532,0.001,78888.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976817832,0.3608,78881.0,78880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976818014,0.36144,78881.0,78857.0,0.00963482]
["bitfinex-derivatives","BTCF0:USTF0",1743976818219,0.3608,78858.0,78846.0,0.06266271]
["bitfinex-derivatives","BTCF0:USTF0",1743976818417,0.3608,78855.0,78846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976818623,0.3616,78855.0,78844.0,0.29822958]
["bitfinex-derivatives","BTCF0:USTF0",1743976818825,0.3616,78855.0,78844.0,0.29890958]
["bitfinex-derivatives","BTCF0:USTF0",1743976819223,0.3616,78855.0,78844.0,0.3085878]
["bitfinex-derivatives","BTCF0:USTF0",1743976819723,0.3608,78845.0,78844.0,0.00967822]
["bitfinex-derivatives","BTCF0:USTF0",1743976820029,0.36148,78845.0,78822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976820326,0.36148,78845.0,78843.0,0.01041311]
["bitfinex-derivatives","BTCF0:USTF0",1743976820530,0.51148,78845.0,78805.0,0.06429954]
["bitfinex-derivatives","BTCF0:USTF0",1743976820726,0.51148,78845.0,78819.0,0.01034014]
["bitfinex-derivatives","BTCF0:USTF0",1743976820727,0.7216,78820.0,78819.0,0.01034014]
["bitfinex-derivatives","BTCF0:USTF0",1743976821028,0.82028,78820.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976821216,0.7216,78801.0,78800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743976821421,0.72232,78801.0,78776.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743976821624,0.3608,78790.0,78780.0,0.30316334]
["bitfinex-derivatives","BTCF0:USTF0",1743976821837,0.3608,78782.0,78777.0,0.12690274]
["bitfinex-derivatives","BTCF0:USTF0",1743976822030,0.3608,78778.0,78776.0,0.00970582]
["bitfinex-derivatives","BTCF0:USTF0",1743976822536,0.3608,78778.0,78777.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976822725,0.7216,78778.0,78772.0,0.44781477]
["bitfinex-derivatives","BTCF0:USTF0",1743976823025,0.3608,78778.0,78772.0,0.45752345]
["bitfinex-derivatives","BTCF0:USTF0",1743976823226,0.3608,78781.0,78773.0,0.1269406]
["bitfinex-derivatives","BTCF0:USTF0",1743976823428,0.00019031,78796.0,78773.0,0.31857323]
["bitfinex-derivatives","BTCF0:USTF0",1743976823626,0.3608,78788.0,78780.0,0.35689928]
["bitfinex-derivatives","BTCF0:USTF0",1743976823826,0.3608,78788.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976823827,0.3608,78782.0,78778.0,0.35689928]
["bitfinex-derivatives","BTCF0:USTF0",1743976824017,0.00019031,78796.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976824220,0.00019031,78796.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976824428,0.09796,78811.0,78792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976824633,0.3608,78803.0,78792.0,0.65826958]
["bitfinex-derivatives","BTCF0:USTF0",1743976824826,0.3608,78803.0,78718.0,0.0019055]
["bitfinex-derivatives","BTCF0:USTF0",1743976825126,0.7216,78772.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976825336,0.3608,78750.0,78719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976825527,0.09796,78749.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976825723,0.3608,78743.0,78741.0,0.00019045]
["bitfinex-derivatives","BTCF0:USTF0",1743976826029,0.3608,78736.0,78718.0,0.0019055]
["bitfinex-derivatives","BTCF0:USTF0",1743976826327,0.3608,78736.0,78700.0,0.45689928]
["bitfinex-derivatives","BTCF0:USTF0",1743976826328,0.3608,78729.0,78709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976826516,0.3608,78729.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976826817,0.02472835,78728.0,78723.0,0.01033319]
["bitfinex-derivatives","BTCF0:USTF0",1743976827218,0.00019045,78734.0,78727.0,0.3618156]
["bitfinex-derivatives","BTCF0:USTF0",1743976827426,0.3608,78731.0,78727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976827632,0.042877,78728.0,78718.0,0.30780277]
["bitfinex-derivatives","BTCF0:USTF0",1743976827824,0.3608,78720.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976828024,0.09904,78719.0,78706.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976828220,0.12876818,78719.0,78706.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976828523,0.02972818,78719.0,78714.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976828720,0.0994,78724.0,78705.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743976828926,0.06466175,78718.0,78708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976829233,0.09932,78717.0,78708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976829430,0.3608,78713.0,78705.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743976829732,0.3608,78706.0,78705.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743976829925,0.36152,78706.0,78705.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743976830127,0.62518626,78706.0,78705.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743976830326,0.47518626,78706.0,78699.0,0.00101652]
["bitfinex-derivatives","BTCF0:USTF0",1743976830532,0.47518626,78706.0,78673.0,0.00974416]
["bitfinex-derivatives","BTCF0:USTF0",1743976830533,0.3608,78700.0,78673.0,0.00974416]
["bitfinex-derivatives","BTCF0:USTF0",1743976830723,0.3608,78676.0,78664.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976830928,0.10172,78675.0,78664.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976831127,0.04312474,78675.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976831431,0.00019058,78678.0,78674.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976831733,0.00019058,78678.0,78674.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743976831935,0.12035006,78677.0,78676.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976832233,0.36172,78677.0,78676.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743976832428,0.48085842,78677.0,78664.0,0.00949433]
["bitfinex-derivatives","BTCF0:USTF0",1743976832623,0.48085842,78677.0,78664.0,0.1010156]
["bitfinex-derivatives","BTCF0:USTF0",1743976832823,0.48085842,78677.0,78664.0,0.1016556]
["bitfinex-derivatives","BTCF0:USTF0",1743976833027,0.12005842,78677.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976833230,0.3608,78695.0,78669.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743976833423,0.43144,78695.0,78689.0,0.3488156]
["bitfinex-derivatives","BTCF0:USTF0",1743976833624,0.43144,78695.0,78670.0,0.35689928]
["bitfinex-derivatives","BTCF0:USTF0",1743976833625,0.07064,78695.0,78679.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1743976833826,0.07,78695.0,78690.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976834226,0.07,78695.0,78690.0,0.34746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976834426,0.3608,78693.0,78690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743976834622,0.46324,78692.0,78685.0,0.00019058]
["bitfinex-derivatives","BTCF0:USTF0",1743976834827,0.3608,78686.0,78661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976835132,0.3608,78673.0,78664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976835329,0.54144,78673.0,78664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976835531,0.54144,78673.0,78664.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1743976835732,0.09854948,78672.0,78664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976836025,0.3608,78665.0,78664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976836225,0.61172,78665.0,78632.0,0.06352884]
["bitfinex-derivatives","BTCF0:USTF0",1743976836427,0.3608,78642.0,78633.0,0.0094444]
["bitfinex-derivatives","BTCF0:USTF0",1743976836627,0.10376,78641.0,78633.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743976836841,0.10376,78641.0,78605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976836842,0.7216,78634.0,78605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976837123,0.3608,78617.0,78605.0,0.42569394]
["bitfinex-derivatives","BTCF0:USTF0",1743976837332,0.3608,78610.0,78605.0,0.06489394]
["bitfinex-derivatives","BTCF0:USTF0",1743976837535,0.3608,78606.0,78605.0,0.06425394]
["bitfinex-derivatives","BTCF0:USTF0",1743976837835,0.07396659,78609.0,78605.0,0.0097707]
["bitfinex-derivatives","BTCF0:USTF0",1743976838140,0.0001907,78627.0,78608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976838335,0.05278636,78626.0,78608.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743976838537,0.03068,78626.0,78625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976838831,0.84592599,78626.0,78603.0,0.06489644]
["bitfinex-derivatives","BTCF0:USTF0",1743976839024,0.48592599,78626.0,78620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976839227,0.35689928,78670.0,78625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976839429,0.00068,78670.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976839628,0.00068,78670.0,78661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976839830,0.3608,78688.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976840124,0.36156,78688.0,78669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976840324,0.36156,78688.0,78662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976840631,0.0008093,78670.0,78663.0,0.12714962]
["bitfinex-derivatives","BTCF0:USTF0",1743976840835,0.0001907,78686.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976841040,0.0001907,78686.0,78669.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743976841330,0.0008307,78686.0,78669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1743976841730,0.3608,78682.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976841932,0.00068,78682.0,78681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976842339,0.0001907,78686.0,78681.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743976842526,0.0001907,78686.0,78681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743976842731,0.3608,78682.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976843033,0.36148,78682.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976843230,0.36148,78682.0,78670.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743976843430,0.3608,78673.0,78670.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743976843633,0.36144,78673.0,78661.0,0.00943015]
["bitfinex-derivatives","BTCF0:USTF0",1743976843829,0.00064,78673.0,78661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743976844133,0.3608,78671.0,78658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976844339,0.00068,78671.0,78658.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743976844533,0.3608,78682.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976844730,0.3608,78692.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976844928,0.3608,78700.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976845135,0.00072,78692.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976845334,0.00212001,78694.0,78688.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743976845640,0.3618,78718.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976845835,0.001,78718.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976846034,0.001,78718.0,78704.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743976846239,0.3608,78715.0,78704.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743976846640,0.001,78718.0,78704.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743976846937,0.3608,78738.0,78708.0,0.35689928]
["bitfinex-derivatives","BTCF0:USTF0",1743976847235,0.3608,78740.0,78720.0,0.35689928]
["bitfinex-derivatives","BTCF0:USTF0",1743976847440,0.3608,78731.0,78720.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743976847736,0.3608,78721.0,78720.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743976847941,0.3608,78731.0,78713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976848240,0.3608,78750.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976848430,0.3608,78760.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976848635,0.3618,78766.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976848936,0.001,78766.0,78755.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976849136,0.3608,78786.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976849437,0.3608,78786.0,78774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976849738,0.3608,78775.0,78774.0,0.01123388]
["bitfinex-derivatives","BTCF0:USTF0",1743976849937,0.3608,78775.0,78744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976850141,0.3608,78775.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976850336,0.3608,78765.0,78760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743976850535,0.3608,78765.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976850843,0.11476,78774.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976850844,0.3608,78760.0,78748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976851040,0.3608,78769.0,78748.0,0.01053464]
["bitfinex-derivatives","BTCF0:USTF0",1743976851238,0.00019042,78759.0,78748.0,0.00941464]
["bitfinex-derivatives","BTCF0:USTF0",1743976851542,0.00019042,78759.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976851729,0.00019042,78759.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976851935,0.11508,78773.0,78758.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976852138,0.11508,78773.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976852341,0.3608,78776.0,78759.0,0.48889848]
["bitfinex-derivatives","BTCF0:USTF0",1743976852540,0.115,78786.0,78759.0,0.12809848]
["bitfinex-derivatives","BTCF0:USTF0",1743976852541,0.3608,78771.0,78759.0,0.12809848]
["bitfinex-derivatives","BTCF0:USTF0",1743976852749,0.3608,78760.0,78748.0,0.37049598]
["bitfinex-derivatives","BTCF0:USTF0",1743976852944,0.3608,78763.0,78748.0,0.37161598]
["bitfinex-derivatives","BTCF0:USTF0",1743976853145,0.11699042,78762.0,78748.0,0.37161598]
["bitfinex-derivatives","BTCF0:USTF0",1743976853345,0.3608,78755.0,78748.0,0.01081598]
["bitfinex-derivatives","BTCF0:USTF0",1743976853531,0.3608,78749.0,78748.0,0.00969598]
["bitfinex-derivatives","BTCF0:USTF0",1743976853731,0.47828,78749.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743976853939,0.3608,78732.0,78723.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1743976854148,0.3608,78724.0,78723.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1743976854340,0.3608,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743976854543,0.3608,78725.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743976854742,0.3608,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743976854945,0.3608,78724.0,78695.0,0.30914393]
["bitfinex-derivatives","BTCF0:USTF0",1743976855139,0.3608,78724.0,78688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976855140,0.3608,78724.0,78716.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743976855340,0.3608,78717.0,78716.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743976855543,0.3608,78717.0,78671.0,0.73358861]
["bitfinex-derivatives","BTCF0:USTF0",1743976855845,0.3608,78684.0,78677.0,0.29548629]
["bitfinex-derivatives","BTCF0:USTF0",1743976856045,0.3608,78684.0,78677.0,0.30489722]
["bitfinex-derivatives","BTCF0:USTF0",1743976856237,0.7216,78684.0,78677.0,0.30489722]
["bitfinex-derivatives","BTCF0:USTF0",1743976857044,0.84304,78684.0,78677.0,0.30489722]
["bitfinex-derivatives","BTCF0:USTF0",1743976857838,0.84304,78684.0,78677.0,0.01057093]
["bitfinex-derivatives","BTCF0:USTF0",1743976858039,0.84304,78684.0,78649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976858234,0.3608,78653.0,78651.0,0.00213715]
["bitfinex-derivatives","BTCF0:USTF0",1743976858442,0.3608,78653.0,78651.0,0.01055684]
["bitfinex-derivatives","BTCF0:USTF0",1743976858644,0.39416121,78652.0,78651.0,0.01055684]
["bitfinex-derivatives","BTCF0:USTF0",1743976858837,0.39416121,78652.0,78651.0,0.00101715]
["bitfinex-derivatives","BTCF0:USTF0",1743976859039,0.3608,78652.0,78651.0,0.00101715]
["bitfinex-derivatives","BTCF0:USTF0",1743976859351,0.36099068,78659.0,78651.0,0.01070277]
["bitfinex-derivatives","BTCF0:USTF0",1743976859547,0.0345736,78652.0,78651.0,0.01190277]
["bitfinex-derivatives","BTCF0:USTF0",1743976859846,0.3608,78658.0,78651.0,0.01190277]
["bitfinex-derivatives","BTCF0:USTF0",1743976860045,0.3608,78652.0,78651.0,0.01190277]
["bitfinex-derivatives","BTCF0:USTF0",1743976860250,0.3608,78652.0,78651.0,0.01070277]
["bitfinex-derivatives","BTCF0:USTF0",1743976860438,0.00019068,78659.0,78651.0,0.37150277]
["bitfinex-derivatives","BTCF0:USTF0",1743976860634,0.3608,78681.0,78658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976860844,0.3608,78682.0,78667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976861148,0.14571439,78698.0,78681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976861337,0.14571439,78698.0,78689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976861545,0.14571439,78698.0,78697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976861746,0.22258408,78714.0,78697.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743976861946,0.00019068,78701.0,78697.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743976862342,0.00019068,78701.0,78686.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743976862538,0.00019068,78701.0,78692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976862742,0.00019068,78701.0,78692.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743976862942,0.36099068,78701.0,78692.0,0.01076461]
["bitfinex-derivatives","BTCF0:USTF0",1743976863144,0.3608,78693.0,78692.0,0.01076461]
["bitfinex-derivatives","BTCF0:USTF0",1743976863445,0.3608,78693.0,78651.0,0.00101715]
["bitfinex-derivatives","BTCF0:USTF0",1743976863639,0.3608,78664.0,78652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976863842,0.13324,78667.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976864152,0.3608,78666.0,78640.0,0.30510481]
["bitfinex-derivatives","BTCF0:USTF0",1743976864355,0.3608,78666.0,78651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976864849,0.36099068,78666.0,78651.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743976865051,0.3608,78663.0,78651.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743976865257,0.3608,78656.0,78651.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743976865442,0.36152,78656.0,78651.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743976865753,0.00072,78656.0,78655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976866051,0.00019068,78666.0,78655.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743976866249,0.00119068,78666.0,78655.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743976867047,0.3608,78660.0,78651.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743976867258,0.36144,78660.0,78649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976867446,0.36144,78660.0,78649.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976867845,0.00064,78660.0,78659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976868146,0.00019068,78666.0,78659.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976868758,0.36099068,78666.0,78659.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976869059,0.36175068,78666.0,78659.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976869957,0.3608,78661.0,78659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976870155,0.3608,78661.0,78637.0,0.30682736]
["bitfinex-derivatives","BTCF0:USTF0",1743976870360,0.3608,78650.0,78637.0,0.31647134]
["bitfinex-derivatives","BTCF0:USTF0",1743976870549,0.3608,78650.0,78640.0,0.12712537]
["bitfinex-derivatives","BTCF0:USTF0",1743976870855,0.3608,78650.0,78637.0,0.31647134]
["bitfinex-derivatives","BTCF0:USTF0",1743976871249,0.01576255,78649.0,78637.0,0.31647134]
["bitfinex-derivatives","BTCF0:USTF0",1743976871449,0.3608,78650.0,78637.0,0.31647134]
["bitfinex-derivatives","BTCF0:USTF0",1743976871649,0.3608,78643.0,78637.0,0.00964398]
["bitfinex-derivatives","BTCF0:USTF0",1743976871859,0.3608,78642.0,78617.0,0.05340654]
["bitfinex-derivatives","BTCF0:USTF0",1743976872152,0.3608,78632.0,78617.0,0.05340654]
["bitfinex-derivatives","BTCF0:USTF0",1743976872355,0.3608,78618.0,78602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976872662,0.3608,78608.0,78602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976872860,0.13596,78607.0,78602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976873156,0.32839746,78607.0,78597.0,0.28450932]
["bitfinex-derivatives","BTCF0:USTF0",1743976873357,0.3608,78598.0,78597.0,0.28450932]
["bitfinex-derivatives","BTCF0:USTF0",1743976873657,0.3608,78598.0,78597.0,0.29425047]
["bitfinex-derivatives","BTCF0:USTF0",1743976873854,0.6296921,78598.0,78590.0,0.37278861]
["bitfinex-derivatives","BTCF0:USTF0",1743976874067,0.3608,78591.0,78553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976874254,0.3608,78569.0,78557.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743976874445,0.31826,78568.0,78557.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743976874649,0.1803,78568.0,78557.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743976874856,0.02429964,78568.0,78558.0,0.12728719]
["bitfinex-derivatives","BTCF0:USTF0",1743976875161,9.19e-05,78567.0,78558.0,0.19151104]
["bitfinex-derivatives","BTCF0:USTF0",1743976875353,0.7216,78562.0,78555.0,0.00933451]
["bitfinex-derivatives","BTCF0:USTF0",1743976875548,0.7216,78562.0,78508.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743976875549,0.1853,78561.0,78519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976875852,0.3608,78547.0,78546.0,0.51591102]
["bitfinex-derivatives","BTCF0:USTF0",1743976876058,0.3608,78547.0,78546.0,0.21631102]
["bitfinex-derivatives","BTCF0:USTF0",1743976876244,0.36156,78547.0,78546.0,0.1521406]
["bitfinex-derivatives","BTCF0:USTF0",1743976876449,0.50904346,78547.0,78546.0,0.1521406]
["bitfinex-derivatives","BTCF0:USTF0",1743976876650,0.51156,78547.0,78538.0,0.59367234]
["bitfinex-derivatives","BTCF0:USTF0",1743976876851,0.3608,78539.0,78538.0,0.59443234]
["bitfinex-derivatives","BTCF0:USTF0",1743976877053,0.0008,78539.0,78538.0,0.59443234]
["bitfinex-derivatives","BTCF0:USTF0",1743976877258,0.50432,78539.0,78507.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1743976877448,0.3608,78509.0,78477.0,0.45684757]
["bitfinex-derivatives","BTCF0:USTF0",1743976877648,0.14456,78538.0,78477.0,0.45684757]
["bitfinex-derivatives","BTCF0:USTF0",1743976877649,0.28464,78478.0,78477.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976877856,0.39148,78478.0,78477.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1743976878155,0.23643586,78478.0,78461.0,0.5999264]
["bitfinex-derivatives","BTCF0:USTF0",1743976878349,0.3608,78462.0,78461.0,0.5495964]
["bitfinex-derivatives","BTCF0:USTF0",1743976878549,0.05,78458.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743976878750,0.0126,78450.0,78444.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743976879052,0.3608,78445.0,78444.0,0.18029042]
["bitfinex-derivatives","BTCF0:USTF0",1743976879252,0.00140001,78445.0,78444.0,0.61360564]
["bitfinex-derivatives","BTCF0:USTF0",1743976879455,0.3608,78474.0,78444.0,2.08759454]
["bitfinex-derivatives","BTCF0:USTF0",1743976879661,0.3608,78474.0,78455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976879961,0.00019119,78467.0,78459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976880159,0.0017912,78467.0,78466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976880459,0.3608,78502.0,78478.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1743976880651,0.3618,78502.0,78485.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1743976880957,0.13344872,78495.0,78481.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1743976881263,0.3608,78525.0,78501.0,0.25280564]
["bitfinex-derivatives","BTCF0:USTF0",1743976881463,0.3608,78561.0,78528.0,0.42275424]
["bitfinex-derivatives","BTCF0:USTF0",1743976881663,0.0002,78560.0,78543.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1743976881869,0.3608,78586.0,78549.0,1.03635988]
["bitfinex-derivatives","BTCF0:USTF0",1743976882058,0.0002,78573.0,78560.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1743976882249,0.4608,78600.0,78573.0,0.24108522]
["bitfinex-derivatives","BTCF0:USTF0",1743976882452,0.0002,78596.0,78581.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1743976882757,0.1,78600.0,78581.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1743976882758,0.1,78600.0,78597.0,0.61222946]
["bitfinex-derivatives","BTCF0:USTF0",1743976882960,0.0002,78621.0,78599.0,0.61222946]
["bitfinex-derivatives","BTCF0:USTF0",1743976883260,0.16752,78627.0,78612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976883555,0.3608,78634.0,78614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976883556,0.3608,78625.0,78614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976883760,0.00019091,78625.0,78621.0,0.97302946]
["bitfinex-derivatives","BTCF0:USTF0",1743976883965,0.00019091,78625.0,78624.0,0.55027522]
["bitfinex-derivatives","BTCF0:USTF0",1743976884258,0.00019091,78625.0,78624.0,0.96268522]
["bitfinex-derivatives","BTCF0:USTF0",1743976884458,0.3608,78669.0,78624.0,2.15453721]
["bitfinex-derivatives","BTCF0:USTF0",1743976884760,0.17172,78649.0,78631.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1743976884954,0.0002,78661.0,78645.0,0.18947522]
["bitfinex-derivatives","BTCF0:USTF0",1743976885260,0.44374699,78670.0,78645.0,0.61290946]
["bitfinex-derivatives","BTCF0:USTF0",1743976885261,0.001,78670.0,78645.0,0.61290946]
["bitfinex-derivatives","BTCF0:USTF0",1743976885458,0.00164,78670.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976885657,0.001,78670.0,78669.0,0.4869448]
["bitfinex-derivatives","BTCF0:USTF0",1743976885961,0.001,78670.0,78669.0,1.21520199]
["bitfinex-derivatives","BTCF0:USTF0",1743976886152,0.001,78670.0,78669.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743976886353,0.00019078,78677.0,78669.0,1.21520199]
["bitfinex-derivatives","BTCF0:USTF0",1743976886554,0.00019078,78677.0,78676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976887054,0.00019078,78677.0,78676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743976887261,0.00083078,78677.0,78676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976887455,0.00083078,78677.0,78676.0,0.79252775]
["bitfinex-derivatives","BTCF0:USTF0",1743976887655,0.00019078,78677.0,78676.0,0.79252775]
["bitfinex-derivatives","BTCF0:USTF0",1743976887855,0.25968143,78689.0,78676.0,1.21528199]
["bitfinex-derivatives","BTCF0:USTF0",1743976888059,0.00064,78689.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976888263,0.36144,78689.0,78687.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743976888459,0.36152,78689.0,78688.0,0.47442551]
["bitfinex-derivatives","BTCF0:USTF0",1743976888664,0.25968143,78698.0,78688.0,1.02630975]
["bitfinex-derivatives","BTCF0:USTF0",1743976888869,0.25968143,78698.0,78693.0,0.775362]
["bitfinex-derivatives","BTCF0:USTF0",1743976889162,0.6569331,78707.0,78697.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976889368,0.6577731,78707.0,78706.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1743976889555,0.3608,78732.0,78706.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743976889751,0.36144,78732.0,78725.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1743976889951,0.36144,78732.0,78730.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1743976890156,0.72383464,78741.0,78731.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1743976890361,0.72383464,78741.0,78729.0,0.2259957]
["bitfinex-derivatives","BTCF0:USTF0",1743976890563,0.00019053,78739.0,78729.0,0.2259957]
["bitfinex-derivatives","BTCF0:USTF0",1743976891369,0.00019053,78739.0,78729.0,0.53380952]
["bitfinex-derivatives","BTCF0:USTF0",1743976891560,0.00019053,78739.0,78730.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976891874,0.00019053,78739.0,78729.0,0.16266528]
["bitfinex-derivatives","BTCF0:USTF0",1743976892064,0.3608,78780.0,78741.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976892363,0.18151616,78762.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976892564,0.18151616,78762.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976892755,0.18151616,78762.0,78761.0,0.73194424]
["bitfinex-derivatives","BTCF0:USTF0",1743976892957,0.21781939,78770.0,78761.0,0.61496946]
["bitfinex-derivatives","BTCF0:USTF0",1743976893159,0.001,78790.0,78769.0,0.73194424]
["bitfinex-derivatives","BTCF0:USTF0",1743976893359,0.3608,78823.0,78799.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976893558,0.3618,78814.0,78800.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743976893768,0.001,78814.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976894061,0.001,78814.0,78808.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976894263,0.7216,78809.0,78801.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976894465,0.3608,78802.0,78791.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976894670,0.3608,78802.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976894671,0.7216,78792.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976894852,0.3608,78747.0,78732.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743976895058,0.3608,78740.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976895259,0.3608,78740.0,78734.0,0.37206424]
["bitfinex-derivatives","BTCF0:USTF0",1743976895556,0.53916,78739.0,78734.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743976895758,0.53984,78739.0,78729.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1743976896052,0.3608,78730.0,78729.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1743976896262,0.36144,78730.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976896555,0.72058409,78705.0,78700.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743976896757,0.72122409,78705.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976896968,0.3608,78676.0,78675.0,0.00189683]
["bitfinex-derivatives","BTCF0:USTF0",1743976897158,0.54008,78676.0,78644.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743976897358,0.7216,78652.0,78644.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743976897557,0.3608,78645.0,78600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976897759,0.7216,78628.0,78609.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743976897961,0.72224,78628.0,78609.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743976898162,0.7216,78610.0,78561.0,2.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743976898362,0.3608,78592.0,78580.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743976898664,0.3608,78581.0,78580.0,0.32626821]
["bitfinex-derivatives","BTCF0:USTF0",1743976898962,0.3608,78581.0,78560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976899159,0.36144,78581.0,78580.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976899364,0.36144,78581.0,78578.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1743976899365,0.72224,78581.0,78578.0,0.00019079]
["bitfinex-derivatives","BTCF0:USTF0",1743976899668,0.3608,78567.0,78527.0,0.51512173]
["bitfinex-derivatives","BTCF0:USTF0",1743976899864,0.7216,78556.0,78527.0,0.51512173]
["bitfinex-derivatives","BTCF0:USTF0",1743976900064,0.7216,78542.0,78541.0,0.44217291]
["bitfinex-derivatives","BTCF0:USTF0",1743976900266,0.3608,78531.0,78527.0,0.51512173]
["bitfinex-derivatives","BTCF0:USTF0",1743976900567,0.7216,78528.0,78513.0,0.23816895]
["bitfinex-derivatives","BTCF0:USTF0",1743976900766,0.7216,78514.0,78506.0,0.63852375]
["bitfinex-derivatives","BTCF0:USTF0",1743976900965,0.3608,78507.0,78506.0,0.64000375]
["bitfinex-derivatives","BTCF0:USTF0",1743976901166,0.54048,78507.0,78506.0,0.64000375]
["bitfinex-derivatives","BTCF0:USTF0",1743976901367,0.38108636,78507.0,78506.0,1.01114799]
["bitfinex-derivatives","BTCF0:USTF0",1743976901667,0.36224,78507.0,78506.0,1.16114799]
["bitfinex-derivatives","BTCF0:USTF0",1743976901860,0.00019104,78514.0,78506.0,1.16114799]
["bitfinex-derivatives","BTCF0:USTF0",1743976902065,0.001,78670.0,78506.0,1.16114799]
["bitfinex-derivatives","BTCF0:USTF0",1743976902066,0.3608,78560.0,78513.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976902374,0.17888,78594.0,78585.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976902561,0.17888,78594.0,78514.0,0.01820965]
["bitfinex-derivatives","BTCF0:USTF0",1743976902562,0.1908,78606.0,78593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976902765,0.17904,78629.0,78607.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976902974,0.3752,78627.0,78621.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976903173,0.3608,78641.0,78619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976903361,0.00119085,78622.0,78621.0,0.37114424]
["bitfinex-derivatives","BTCF0:USTF0",1743976903564,0.28723817,78674.0,78620.0,0.12722727]
["bitfinex-derivatives","BTCF0:USTF0",1743976903873,0.44274699,78660.0,78634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976904067,0.3759,78645.0,78638.0,0.30781382]
["bitfinex-derivatives","BTCF0:USTF0",1743976904272,0.44274699,78660.0,78645.0,0.30781382]
["bitfinex-derivatives","BTCF0:USTF0",1743976904462,0.3759,78669.0,78645.0,0.30781382]
["bitfinex-derivatives","BTCF0:USTF0",1743976904664,0.3759,78669.0,78644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976904864,0.00019085,78653.0,78644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976905168,0.00019085,78653.0,78644.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743976905364,0.00019085,78653.0,78645.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976905672,0.28723817,78674.0,78652.0,0.66661382]
["bitfinex-derivatives","BTCF0:USTF0",1743976905861,0.28723817,78674.0,78645.0,0.39683684]
["bitfinex-derivatives","BTCF0:USTF0",1743976905862,0.28723817,78674.0,78669.0,1.02841382]
["bitfinex-derivatives","BTCF0:USTF0",1743976906067,0.24958112,78681.0,78678.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976906262,0.24958112,78681.0,78680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976906468,0.3897,78687.0,78680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976906668,0.3897,78687.0,78680.0,0.06837566]
["bitfinex-derivatives","BTCF0:USTF0",1743976906669,0.3608,78686.0,78680.0,0.06837566]
["bitfinex-derivatives","BTCF0:USTF0",1743976907060,0.3938,78685.0,78680.0,0.06837566]
["bitfinex-derivatives","BTCF0:USTF0",1743976907266,0.1956,78685.0,78680.0,0.06837566]
["bitfinex-derivatives","BTCF0:USTF0",1743976907470,0.00019072,78688.0,78684.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976907770,0.1,78700.0,78684.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976907771,0.1,78700.0,78687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976907982,0.44274699,78740.0,78699.0,1.02841382]
["bitfinex-derivatives","BTCF0:USTF0",1743976908181,0.3938,78741.0,78688.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743976908182,0.00144,78714.0,78713.0,0.76123916]
["bitfinex-derivatives","BTCF0:USTF0",1743976908370,0.00148,78714.0,78713.0,0.09362534]
["bitfinex-derivatives","BTCF0:USTF0",1743976908564,0.3608,78723.0,78703.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743976908880,0.1956,78717.0,78713.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976909265,0.36192244,78718.0,78703.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1743976909576,0.00112244,78718.0,78704.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976909766,0.1988,78717.0,78704.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976909971,0.20032,78717.0,78711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976910169,0.20032,78717.0,78703.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1743976910170,0.3608,78716.0,78703.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1743976910374,0.5596,78716.0,78703.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1743976910567,0.1872,78715.0,78703.0,0.0001906]
["bitfinex-derivatives","BTCF0:USTF0",1743976910766,0.00148,78715.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976910975,0.1988,78741.0,78717.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976911182,0.3618,78766.0,78741.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976911183,0.3608,78748.0,78741.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976911372,0.1872,78765.0,78741.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976911373,0.002,78742.0,78741.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976911676,0.001,78766.0,78741.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976911677,0.001,78766.0,78741.0,0.17743194]
["bitfinex-derivatives","BTCF0:USTF0",1743976911889,0.001,78766.0,78765.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976912079,0.386,78784.0,78765.0,0.66761382]
["bitfinex-derivatives","BTCF0:USTF0",1743976912272,0.3608,78778.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976912475,0.3608,78776.0,78762.0,0.30681382]
["bitfinex-derivatives","BTCF0:USTF0",1743976912684,0.3608,78768.0,78756.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1743976912873,0.1832,78775.0,78761.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976913074,0.1842,78775.0,78761.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976913270,0.3608,78766.0,78761.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976913475,0.001,78766.0,78761.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976913675,0.46859541,78780.0,78762.0,0.12695349]
["bitfinex-derivatives","BTCF0:USTF0",1743976913981,0.3608,78763.0,78761.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976914879,0.46859541,78780.0,78761.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976915077,0.10879541,78780.0,78766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976915275,0.001,78780.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976915471,0.001,78780.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976915675,0.3608,78797.0,78779.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976915875,0.3608,78797.0,78780.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976916081,0.1,78800.0,78781.0,0.01809229]
["bitfinex-derivatives","BTCF0:USTF0",1743976916390,0.1,78800.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976916584,0.001,78814.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976916774,0.3608,78830.0,78809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976917082,0.00084,78830.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976917286,0.3608,78842.0,78829.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743976917589,0.3608,78835.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976917882,0.36156,78835.0,78823.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976918079,0.36156,78835.0,78830.0,0.1268963]
["bitfinex-derivatives","BTCF0:USTF0",1743976918283,0.36156,78835.0,78824.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1743976918479,0.3608,78828.0,78825.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743976918786,0.36156,78828.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976918988,0.3608,78798.0,78783.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743976919183,0.1893,78797.0,78783.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1743976919393,0.00072,78797.0,78783.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1743976919682,0.00072,78797.0,78784.0,0.12686089]
["bitfinex-derivatives","BTCF0:USTF0",1743976919886,0.3608,78812.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976920185,0.00064,78812.0,78806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976920377,0.3608,78845.0,78807.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1743976920573,0.00132,78835.0,78808.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1743976920786,0.00064,78835.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976920989,0.3608,78833.0,78822.0,2.2113]
["bitfinex-derivatives","BTCF0:USTF0",1743976921184,0.3608,78835.0,78822.0,2.2127]
["bitfinex-derivatives","BTCF0:USTF0",1743976921486,0.3608,78823.0,78820.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1743976921782,0.3608,78803.0,78755.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1743976921991,0.3608,78762.0,78756.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743976922285,0.3608,78757.0,78756.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1743976922694,0.3608,78773.0,78756.0,0.54620877]
["bitfinex-derivatives","BTCF0:USTF0",1743976922984,0.3608,78786.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976923183,0.3608,78774.0,78772.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743976923391,0.5552,78773.0,78756.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743976923692,0.3608,78758.0,78756.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743976923881,0.00068,78758.0,78742.0,0.00940965]
["bitfinex-derivatives","BTCF0:USTF0",1743976924185,0.3608,78756.0,78749.0,0.00019034]
["bitfinex-derivatives","BTCF0:USTF0",1743976924389,0.00120001,78756.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976924587,0.1270497,78755.0,78754.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1743976924787,0.1270497,78755.0,78754.0,0.04972824]
["bitfinex-derivatives","BTCF0:USTF0",1743976924982,0.12824971,78755.0,78754.0,0.05100824]
["bitfinex-derivatives","BTCF0:USTF0",1743976925180,0.00120001,78755.0,78754.0,0.17670511]
["bitfinex-derivatives","BTCF0:USTF0",1743976925381,0.1270456,78758.0,78754.0,0.68750511]
["bitfinex-derivatives","BTCF0:USTF0",1743976925594,0.1270468,78757.0,78754.0,0.53870511]
["bitfinex-derivatives","BTCF0:USTF0",1743976925889,0.063521,78760.0,78754.0,0.53870511]
["bitfinex-derivatives","BTCF0:USTF0",1743976926088,0.3608,78783.0,78754.0,0.53870511]
["bitfinex-derivatives","BTCF0:USTF0",1743976926290,0.1270206,78773.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976926588,0.3608,78806.0,78784.0,0.1270027]
["bitfinex-derivatives","BTCF0:USTF0",1743976926785,0.127011,78779.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976926981,0.127011,78779.0,78778.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743976927178,0.127011,78779.0,78778.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743976927375,0.1270319,78766.0,78765.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976927684,0.127061,78748.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743976927988,0.127061,78748.0,78725.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1743976927989,0.0635466,78728.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976928185,0.1270997,78724.0,78721.0,0.0097381]
["bitfinex-derivatives","BTCF0:USTF0",1743976928388,0.3608,78746.0,78721.0,0.0097381]
["bitfinex-derivatives","BTCF0:USTF0",1743976928585,0.1270926,78729.0,78724.0,0.12695913]
["bitfinex-derivatives","BTCF0:USTF0",1743976928789,0.0635385,78739.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976928985,0.1270801,78737.0,78729.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743976929185,0.00012864,78736.0,78732.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1743976929381,0.1270932,78728.0,78727.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976929688,0.4878932,78728.0,78727.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976930089,0.4885332,78728.0,78727.0,0.00019047]
["bitfinex-derivatives","BTCF0:USTF0",1743976930276,0.4885332,78728.0,78727.0,0.12728537]
["bitfinex-derivatives","BTCF0:USTF0",1743976930277,0.00079395,78728.0,78727.0,0.12728537]
["bitfinex-derivatives","BTCF0:USTF0",1743976930487,0.1832,78750.0,78731.0,0.0635436]
["bitfinex-derivatives","BTCF0:USTF0",1743976930679,0.0635235,78757.0,78731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743976930889,0.3608,78760.0,78740.0,0.1270724]
["bitfinex-derivatives","BTCF0:USTF0",1743976931085,0.0635232,78757.0,78741.0,0.403019]
["bitfinex-derivatives","BTCF0:USTF0",1743976931288,0.0635226,78758.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976931580,0.3608,78748.0,78741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743976931784,0.1270981,78725.0,78724.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1743976932084,0.0635658,78705.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743976932394,0.1271401,78699.0,78698.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976932887,0.1271401,78699.0,78676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976932888,0.1272144,78653.0,78652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976933095,0.063605,78656.0,78652.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1743976933479,0.1272101,78656.0,78653.0,0.12706722]
["bitfinex-derivatives","BTCF0:USTF0",1743976933682,0.3608,78665.0,78653.0,0.27706722]
["bitfinex-derivatives","BTCF0:USTF0",1743976933891,0.3608,78674.0,78659.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976934084,0.3608,78692.0,78673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976934281,0.0635787,78689.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976934485,0.1271805,78674.0,78673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976934682,0.1272031,78660.0,78659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976934878,0.0636004,78662.0,78651.0,1.82617715]
["bitfinex-derivatives","BTCF0:USTF0",1743976934879,0.1272128,78654.0,78651.0,1.82617715]
["bitfinex-derivatives","BTCF0:USTF0",1743976935082,0.1272306,78643.0,78642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976935281,0.1944,78653.0,78642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976935492,0.3608,78654.0,78645.0,0.1272266]
["bitfinex-derivatives","BTCF0:USTF0",1743976935691,0.3608,78648.0,78646.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743976935990,0.3608,78676.0,78647.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743976936294,0.1272225,78648.0,78647.0,0.12714638]
["bitfinex-derivatives","BTCF0:USTF0",1743976936496,0.1272306,78643.0,78642.0,0.00952092]
["bitfinex-derivatives","BTCF0:USTF0",1743976936680,0.0636137,78645.0,78641.0,0.00190675]
["bitfinex-derivatives","BTCF0:USTF0",1743976936885,0.1272322,78642.0,78641.0,0.00190675]
["bitfinex-derivatives","BTCF0:USTF0",1743976937090,0.1272419,78636.0,78635.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743976937283,0.1280419,78636.0,78635.0,0.01049829]
["bitfinex-derivatives","BTCF0:USTF0",1743976937488,0.4888419,78636.0,78635.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743976937685,0.4888419,78636.0,78635.0,0.00981079]
["bitfinex-derivatives","BTCF0:USTF0",1743976937990,0.4888419,78636.0,78635.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743976938191,0.6803419,78636.0,78635.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743976938896,0.0636352,78619.0,78611.0,0.11561955]
["bitfinex-derivatives","BTCF0:USTF0",1743976939095,0.6362204,78635.0,78592.0,0.001909]
["bitfinex-derivatives","BTCF0:USTF0",1743976939096,0.1272921,78605.0,78592.0,0.001909]
["bitfinex-derivatives","BTCF0:USTF0",1743976939286,0.4888921,78605.0,78604.0,0.36888244]
["bitfinex-derivatives","BTCF0:USTF0",1743976939692,0.0636485,78602.0,78592.0,0.001909]
["bitfinex-derivatives","BTCF0:USTF0",1743976939894,0.4881035,78598.0,78597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976940199,0.1273521,78568.0,78567.0,0.22977764]
["bitfinex-derivatives","BTCF0:USTF0",1743976940492,0.36192001,78568.0,78567.0,0.12314144]
["bitfinex-derivatives","BTCF0:USTF0",1743976940693,0.36192001,78568.0,78567.0,0.41785236]
["bitfinex-derivatives","BTCF0:USTF0",1743976940898,0.48927211,78568.0,78567.0,0.26897236]
["bitfinex-derivatives","BTCF0:USTF0",1743976941091,0.72272001,78568.0,78567.0,0.14062509]
["bitfinex-derivatives","BTCF0:USTF0",1743976941291,0.36192001,78568.0,78567.0,0.14062509]
["bitfinex-derivatives","BTCF0:USTF0",1743976941498,0.3608,78588.0,78570.0,0.0636744]
["bitfinex-derivatives","BTCF0:USTF0",1743976941801,0.3608,78598.0,78580.0,0.0636662]
["bitfinex-derivatives","BTCF0:USTF0",1743976942099,0.00088,78588.0,78584.0,0.0636627]
["bitfinex-derivatives","BTCF0:USTF0",1743976942294,0.00088,78588.0,78587.0,0.1273213]
["bitfinex-derivatives","BTCF0:USTF0",1743976942596,0.00088,78588.0,78585.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1743976942790,0.1273229,78586.0,78585.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743976942986,0.0636643,78583.0,78571.0,1.76462043]
["bitfinex-derivatives","BTCF0:USTF0",1743976943186,0.1273456,78572.0,78571.0,1.95442043]
["bitfinex-derivatives","BTCF0:USTF0",1743976943393,0.1273456,78572.0,78550.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976943394,0.1273585,78564.0,78550.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976943594,0.3608,78572.0,78563.0,0.01799007]
["bitfinex-derivatives","BTCF0:USTF0",1743976943794,0.1273569,78565.0,78564.0,0.01799007]
["bitfinex-derivatives","BTCF0:USTF0",1743976943994,0.1273569,78565.0,78564.0,0.22541653]
["bitfinex-derivatives","BTCF0:USTF0",1743976944195,0.8489569,78565.0,78564.0,0.01762646]
["bitfinex-derivatives","BTCF0:USTF0",1743976944497,0.1273715,78556.0,78555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976944799,0.0636829,78560.0,78555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976944995,0.3608,78576.0,78559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976945189,0.5545,78599.0,78566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976945385,0.5545,78599.0,78598.0,0.1273035]
["bitfinex-derivatives","BTCF0:USTF0",1743976945386,0.3608,78599.0,78598.0,0.1273035]
["bitfinex-derivatives","BTCF0:USTF0",1743976945583,0.44274699,78650.0,78598.0,0.1273035]
["bitfinex-derivatives","BTCF0:USTF0",1743976945584,0.3608,78620.0,78598.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743976945792,0.3608,78658.0,78645.0,0.1272274]
["bitfinex-derivatives","BTCF0:USTF0",1743976945997,0.1894,78669.0,78645.0,0.20610807]
["bitfinex-derivatives","BTCF0:USTF0",1743976946187,0.1894,78668.0,78659.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976946389,0.1894,78668.0,78660.0,0.01814883]
["bitfinex-derivatives","BTCF0:USTF0",1743976946590,0.00019071,78665.0,78664.0,0.4879966]
["bitfinex-derivatives","BTCF0:USTF0",1743976946897,0.14414537,78674.0,78664.0,0.37894883]
["bitfinex-derivatives","BTCF0:USTF0",1743976947095,0.14414537,78674.0,78665.0,0.01814883]
["bitfinex-derivatives","BTCF0:USTF0",1743976947303,0.14414537,78674.0,78673.0,0.1271821]
["bitfinex-derivatives","BTCF0:USTF0",1743976947492,0.14510538,78674.0,78673.0,0.14533093]
["bitfinex-derivatives","BTCF0:USTF0",1743976947693,0.14510538,78674.0,78673.0,0.29533093]
["bitfinex-derivatives","BTCF0:USTF0",1743976947889,0.00019071,78681.0,78673.0,0.16878883]
["bitfinex-derivatives","BTCF0:USTF0",1743976948090,0.00115072,78681.0,78673.0,0.1277476]
["bitfinex-derivatives","BTCF0:USTF0",1743976948287,0.1271805,78674.0,78673.0,0.1277476]
["bitfinex-derivatives","BTCF0:USTF0",1743976948501,0.12814051,78674.0,78673.0,0.1277476]
["bitfinex-derivatives","BTCF0:USTF0",1743976948699,0.00019071,78681.0,78680.0,0.1271708]
["bitfinex-derivatives","BTCF0:USTF0",1743976948891,0.001,78681.0,78680.0,0.20462883]
["bitfinex-derivatives","BTCF0:USTF0",1743976949092,0.3608,78697.0,78683.0,0.0635829]
["bitfinex-derivatives","BTCF0:USTF0",1743976949292,0.00204001,78694.0,78693.0,0.1271498]
["bitfinex-derivatives","BTCF0:USTF0",1743976949495,0.00204001,78694.0,78693.0,0.4879498]
["bitfinex-derivatives","BTCF0:USTF0",1743976949806,0.1271472,78695.0,78693.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743976949996,0.00096001,78695.0,78693.0,0.67407629]
["bitfinex-derivatives","BTCF0:USTF0",1743976950196,0.1271434,78697.0,78693.0,0.67407629]
["bitfinex-derivatives","BTCF0:USTF0",1743976950499,0.1271482,78694.0,78693.0,0.67407629]
["bitfinex-derivatives","BTCF0:USTF0",1743976950805,0.12810821,78694.0,78693.0,0.37116414]
["bitfinex-derivatives","BTCF0:USTF0",1743976950997,0.1635699,78700.0,78693.0,0.37116414]
["bitfinex-derivatives","BTCF0:USTF0",1743976950998,0.1271088,78719.0,78693.0,0.64823943]
["bitfinex-derivatives","BTCF0:USTF0",1743976951200,0.001,78718.0,78702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976951499,0.001,78718.0,78703.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743976951896,0.001,78718.0,78703.0,0.31257529]
["bitfinex-derivatives","BTCF0:USTF0",1743976952202,0.6356852,78701.0,78682.0,0.7163443]
["bitfinex-derivatives","BTCF0:USTF0",1743976952402,0.3608,78683.0,78677.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976952595,0.1831,78682.0,78640.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976952797,0.4880161,78652.0,78651.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976953201,0.6380161,78652.0,78651.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976953398,0.1272549,78628.0,78618.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743976953598,0.1272549,78628.0,78615.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743976953599,0.0636343,78620.0,78614.0,0.00190777]
["bitfinex-derivatives","BTCF0:USTF0",1743976953794,0.1272905,78606.0,78603.0,0.00101777]
["bitfinex-derivatives","BTCF0:USTF0",1743976953995,0.1272937,78604.0,78603.0,0.00101777]
["bitfinex-derivatives","BTCF0:USTF0",1743976954204,0.1273148,78591.0,78590.0,1.8268]
["bitfinex-derivatives","BTCF0:USTF0",1743976954402,0.48821461,78591.0,78590.0,1.8268]
["bitfinex-derivatives","BTCF0:USTF0",1743976954702,0.1273326,78580.0,78565.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743976954892,0.3608,78580.0,78565.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743976955100,0.3608,78596.0,78589.0,0.00954772]
["bitfinex-derivatives","BTCF0:USTF0",1743976955306,0.36144,78596.0,78590.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743976955604,0.127331,78581.0,78580.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743976955805,0.0008,78581.0,78580.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743976956102,0.12824464,78581.0,78580.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743976956305,0.00091364,78581.0,78580.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1743976956605,0.00091364,78581.0,78580.0,0.52142713]
["bitfinex-derivatives","BTCF0:USTF0",1743976956999,0.12824464,78581.0,78580.0,0.14592713]
["bitfinex-derivatives","BTCF0:USTF0",1743976957204,0.12824464,78581.0,78580.0,0.14512713]
["bitfinex-derivatives","BTCF0:USTF0",1743976957398,0.12824464,78581.0,78580.0,0.0178691]
["bitfinex-derivatives","BTCF0:USTF0",1743976958193,0.12824464,78581.0,78573.0,0.00190961]
["bitfinex-derivatives","BTCF0:USTF0",1743976958398,0.1273521,78568.0,78567.0,0.32822341]
["bitfinex-derivatives","BTCF0:USTF0",1743976958604,0.1274518,78568.0,78567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743976958801,0.1282518,78568.0,78567.0,0.01031746]
["bitfinex-derivatives","BTCF0:USTF0",1743976959498,0.3248518,78568.0,78567.0,0.01031746]
["bitfinex-derivatives","BTCF0:USTF0",1743976960510,0.0008997,78568.0,78567.0,0.13759655]
["bitfinex-derivatives","BTCF0:USTF0",1743976960705,0.3608,78586.0,78567.0,0.28759655]
["bitfinex-derivatives","BTCF0:USTF0",1743976960901,0.3608,78595.0,78576.0,0.0636695]
["bitfinex-derivatives","BTCF0:USTF0",1743976961205,0.3608,78595.0,78591.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1743976961505,0.3608,78595.0,78592.0,0.15089651]
["bitfinex-derivatives","BTCF0:USTF0",1743976961714,0.1272986,78601.0,78593.0,0.01832693]
["bitfinex-derivatives","BTCF0:USTF0",1743976961900,0.00012969,78600.0,78594.0,0.01832693]
["bitfinex-derivatives","BTCF0:USTF0",1743976962097,0.3608,78596.0,78595.0,0.01832693]
["bitfinex-derivatives","BTCF0:USTF0",1743976962512,0.4881067,78596.0,78595.0,0.01832693]
["bitfinex-derivatives","BTCF0:USTF0",1743976963406,0.3608,78596.0,78595.0,0.14556067]
["bitfinex-derivatives","BTCF0:USTF0",1743976963705,0.4881067,78596.0,78595.0,0.14556067]
["bitfinex-derivatives","BTCF0:USTF0",1743976963905,0.1273183,78589.0,78582.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743976964107,0.127311,78594.0,78587.0,0.01764518]
["bitfinex-derivatives","BTCF0:USTF0",1743976964299,0.3608,78588.0,78587.0,0.07184219]
["bitfinex-derivatives","BTCF0:USTF0",1743976964503,0.3608,78596.0,78587.0,0.08999725]
["bitfinex-derivatives","BTCF0:USTF0",1743976964807,0.3608,78595.0,78593.0,0.1273115]
["bitfinex-derivatives","BTCF0:USTF0",1743976965105,0.0008,78595.0,78594.0,0.3271099]
["bitfinex-derivatives","BTCF0:USTF0",1743976965297,0.00012969,78600.0,78599.0,0.1273018]
["bitfinex-derivatives","BTCF0:USTF0",1743976965501,0.00012969,78600.0,78595.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743976965701,0.00012969,78600.0,78596.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743976965910,0.3608,78597.0,78596.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743976966100,0.1273213,78587.0,78586.0,0.00019085]
["bitfinex-derivatives","BTCF0:USTF0",1743976966302,0.48823204,78587.0,78586.0,0.00019085]
["bitfinex-derivatives","BTCF0:USTF0",1743976966502,0.36091074,78587.0,78586.0,0.12742055]
["bitfinex-derivatives","BTCF0:USTF0",1743976966711,0.48823204,78587.0,78586.0,0.12742055]
["bitfinex-derivatives","BTCF0:USTF0",1743976966912,0.063671,78575.0,78565.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743976967101,0.4881521,78568.0,78560.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976967309,0.1273715,78556.0,78547.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743976967611,0.1273894,78545.0,78544.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743976967804,0.1812,78555.0,78544.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743976967999,0.1273894,78545.0,78544.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743976968613,0.4881894,78545.0,78544.0,0.12741475]
["bitfinex-derivatives","BTCF0:USTF0",1743976968910,0.00019097,78552.0,78544.0,0.28697256]
["bitfinex-derivatives","BTCF0:USTF0",1743976969112,0.3608,78562.0,78545.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743976969410,0.3608,78570.0,78558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976969614,0.1273796,78551.0,78550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976970513,0.3233796,78551.0,78550.0,0.29746958]
["bitfinex-derivatives","BTCF0:USTF0",1743976970715,0.1273894,78545.0,78544.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1743976970909,0.1280294,78545.0,78544.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1743976971611,0.1280294,78545.0,78530.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976971612,0.1274202,78526.0,78510.0,0.05373767]
["bitfinex-derivatives","BTCF0:USTF0",1743976971930,0.1274445,78511.0,78510.0,0.05373767]
["bitfinex-derivatives","BTCF0:USTF0",1743976972100,0.4882445,78511.0,78510.0,0.05461767]
["bitfinex-derivatives","BTCF0:USTF0",1743976972300,0.1283245,78511.0,78510.0,0.01785122]
["bitfinex-derivatives","BTCF0:USTF0",1743976972503,0.12755095,78511.0,78510.0,0.01785122]
["bitfinex-derivatives","BTCF0:USTF0",1743976973310,0.12755095,78511.0,78510.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743976973514,0.00019097,78518.0,78510.0,0.12737149]
["bitfinex-derivatives","BTCF0:USTF0",1743976973715,0.1274402,78514.0,78510.0,0.12809149]
["bitfinex-derivatives","BTCF0:USTF0",1743976974009,0.00019097,78518.0,78511.0,0.0637222]
["bitfinex-derivatives","BTCF0:USTF0",1743976974201,0.00019097,78518.0,78511.0,0.12801149]
["bitfinex-derivatives","BTCF0:USTF0",1743976974613,0.12762417,78518.0,78517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976974814,0.00103097,78518.0,78517.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743976975025,0.3608,78534.0,78517.0,0.7581572]
["bitfinex-derivatives","BTCF0:USTF0",1743976975220,0.1274332,78518.0,78517.0,0.31100014]
["bitfinex-derivatives","BTCF0:USTF0",1743976975427,0.1274332,78518.0,78517.0,0.01703861]
["bitfinex-derivatives","BTCF0:USTF0",1743976975617,0.1274332,78518.0,78481.0,0.05518799]
["bitfinex-derivatives","BTCF0:USTF0",1743976975618,0.55332275,78518.0,78481.0,0.00191071]
["bitfinex-derivatives","BTCF0:USTF0",1743976975819,0.1274916,78482.0,78481.0,0.00191071]
["bitfinex-derivatives","BTCF0:USTF0",1743976976022,0.1275225,78463.0,78462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976976215,0.1275225,78463.0,78459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976976216,0.1275274,78460.0,78459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976976416,0.1275664,78436.0,78432.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743976976625,0.1275729,78432.0,78426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743976976931,0.1275729,78432.0,78428.0,0.00019113]
["bitfinex-derivatives","BTCF0:USTF0",1743976977128,0.12853291,78432.0,78428.0,0.00019113]
["bitfinex-derivatives","BTCF0:USTF0",1743976977327,0.00019113,78439.0,78431.0,0.65251721]
["bitfinex-derivatives","BTCF0:USTF0",1743976977625,0.00019113,78439.0,78438.0,0.4883631]
["bitfinex-derivatives","BTCF0:USTF0",1743976977825,0.3608,78456.0,78439.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976978025,0.3608,78440.0,78431.0,0.38441558]
["bitfinex-derivatives","BTCF0:USTF0",1743976978226,0.4883729,78432.0,78431.0,0.38441558]
["bitfinex-derivatives","BTCF0:USTF0",1743976978424,0.4883729,78432.0,78424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743976978425,0.1275826,78426.0,78424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743976978816,0.1275826,78426.0,78425.0,0.01153326]
["bitfinex-derivatives","BTCF0:USTF0",1743976979021,0.1275826,78426.0,78402.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1743976979022,0.0637943,78423.0,78418.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743976979327,0.488394,78419.0,78418.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743976979530,0.488394,78419.0,78411.0,1.77476072]
["bitfinex-derivatives","BTCF0:USTF0",1743976979531,0.1276016,78415.0,78411.0,1.77476072]
["bitfinex-derivatives","BTCF0:USTF0",1743976979728,0.3608,78419.0,78411.0,1.7841622]
["bitfinex-derivatives","BTCF0:USTF0",1743976979924,0.3608,78419.0,78412.0,0.12750954]
["bitfinex-derivatives","BTCF0:USTF0",1743976980127,0.3608,78419.0,78412.0,0.12814954]
["bitfinex-derivatives","BTCF0:USTF0",1743976980128,0.1276038,78413.0,78412.0,0.12814954]
["bitfinex-derivatives","BTCF0:USTF0",1743976980331,0.1276038,78413.0,78377.0,0.3979425]
["bitfinex-derivatives","BTCF0:USTF0",1743976980332,0.36144,78413.0,78377.0,0.3979425]
["bitfinex-derivatives","BTCF0:USTF0",1743976980630,0.1276445,78388.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976980833,0.1284845,78388.0,78387.0,0.00174057]
["bitfinex-derivatives","BTCF0:USTF0",1743976981023,0.00084,78388.0,78387.0,0.13875002]
["bitfinex-derivatives","BTCF0:USTF0",1743976981221,0.8716,78388.0,78377.0,0.2703369]
["bitfinex-derivatives","BTCF0:USTF0",1743976981425,0.1276934,78358.0,78357.0,0.45150535]
["bitfinex-derivatives","BTCF0:USTF0",1743976981630,0.4895734,78358.0,78357.0,0.45214535]
["bitfinex-derivatives","BTCF0:USTF0",1743976981831,0.4895734,78358.0,78357.0,0.35624805]
["bitfinex-derivatives","BTCF0:USTF0",1743976982129,0.4895734,78358.0,78329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976982130,0.0638551,78348.0,78336.0,0.72255968]
["bitfinex-derivatives","BTCF0:USTF0",1743976982330,0.8493276,78337.0,78336.0,0.72319968]
["bitfinex-derivatives","BTCF0:USTF0",1743976982528,0.8493276,78337.0,78336.0,0.71561036]
["bitfinex-derivatives","BTCF0:USTF0",1743976982733,0.127739,78330.0,78329.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743976983037,0.127739,78330.0,78302.0,0.96102531]
["bitfinex-derivatives","BTCF0:USTF0",1743976983038,0.3608,78306.0,78302.0,0.14120281]
["bitfinex-derivatives","BTCF0:USTF0",1743976983221,0.127801,78292.0,78291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976983421,0.488601,78292.0,78291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976983625,0.97163443,78292.0,78291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976983826,0.78427443,78292.0,78291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976984033,0.1278124,78285.0,78284.0,0.90446928]
["bitfinex-derivatives","BTCF0:USTF0",1743976984326,0.1278416,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743976984527,0.1278696,78250.0,78249.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976984728,0.1278696,78250.0,78220.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976984729,0.1278778,78245.0,78244.0,0.95548537]
["bitfinex-derivatives","BTCF0:USTF0",1743976984921,0.92381807,78250.0,78244.0,0.95548537]
["bitfinex-derivatives","BTCF0:USTF0",1743976985123,0.92381807,78250.0,78249.0,0.1278712]
["bitfinex-derivatives","BTCF0:USTF0",1743976985124,0.13828267,78250.0,78249.0,0.1278712]
["bitfinex-derivatives","BTCF0:USTF0",1743976985334,0.3608,78263.0,78259.0,0.00979987]
["bitfinex-derivatives","BTCF0:USTF0",1743976985535,0.3608,78281.0,78249.0,0.00981713]
["bitfinex-derivatives","BTCF0:USTF0",1743976985723,0.0639356,78249.0,78244.0,0.95548537]
["bitfinex-derivatives","BTCF0:USTF0",1743976986032,0.1278778,78245.0,78244.0,0.95548537]
["bitfinex-derivatives","BTCF0:USTF0",1743976986225,0.3608,78252.0,78244.0,0.95548537]
["bitfinex-derivatives","BTCF0:USTF0",1743976986426,0.62231388,78245.0,78244.0,0.90394947]
["bitfinex-derivatives","BTCF0:USTF0",1743976986632,0.62231388,78245.0,78244.0,0.65870747]
["bitfinex-derivatives","BTCF0:USTF0",1743976986821,0.13363608,78248.0,78244.0,0.65870747]
["bitfinex-derivatives","BTCF0:USTF0",1743976986822,0.0002,78251.0,78244.0,0.35283877]
["bitfinex-derivatives","BTCF0:USTF0",1743976987020,0.13363608,78245.0,78244.0,0.35283877]
["bitfinex-derivatives","BTCF0:USTF0",1743976987221,0.3608,78268.0,78244.0,0.63064001]
["bitfinex-derivatives","BTCF0:USTF0",1743976987427,0.3608,78278.0,78254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976987620,0.3608,78310.0,78277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976987836,0.3608,78328.0,78291.0,0.22082036]
["bitfinex-derivatives","BTCF0:USTF0",1743976988030,0.00144,78328.0,78327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976988329,0.001,78358.0,78327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976988528,0.001,78358.0,78341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976988730,0.32590404,78367.0,78357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976989030,0.35904772,78373.0,78366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976989228,0.3608,78399.0,78357.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976989229,0.3608,78399.0,78372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976989433,0.3608,78399.0,78358.0,0.55105504]
["bitfinex-derivatives","BTCF0:USTF0",1743976989434,0.1803,78388.0,78370.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976989833,0.0638237,78387.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976990138,0.1276575,78380.0,78379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976990326,0.3608,78391.0,78371.0,0.12761287]
["bitfinex-derivatives","BTCF0:USTF0",1743976990327,0.0638207,78390.0,78371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976990533,0.3608,78391.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976990733,0.00019138,78387.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976990931,0.0638092,78405.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976990932,0.1276283,78398.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976991130,0.1966,78429.0,78397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976991333,0.001,78430.0,78398.0,2.03076]
["bitfinex-derivatives","BTCF0:USTF0",1743976991633,0.3608,78417.0,78398.0,2.0261079]
["bitfinex-derivatives","BTCF0:USTF0",1743976991827,0.3608,78427.0,78412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976992028,0.001,78430.0,78405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976992029,0.001,78430.0,78417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976992226,0.00019138,78415.0,78412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976992431,0.0637924,78425.0,78411.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743976992731,0.1276233,78401.0,78400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743976992929,0.49236266,78424.0,78412.0,0.1275193]
["bitfinex-derivatives","BTCF0:USTF0",1743976993437,0.3608,78446.0,78429.0,0.1275778]
["bitfinex-derivatives","BTCF0:USTF0",1743976993737,0.3608,78464.0,78440.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743976994032,0.1966,78477.0,78449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976994033,0.3826,78477.0,78449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976994239,0.00072,78464.0,78460.0,0.44270699]
["bitfinex-derivatives","BTCF0:USTF0",1743976994423,0.001,78478.0,78461.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743976994625,0.00019125,78471.0,78468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976994838,0.00168,78478.0,78461.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1743976994839,0.001,78478.0,78461.0,0.5035611]
["bitfinex-derivatives","BTCF0:USTF0",1743976995032,0.001,78478.0,78471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743976995334,0.3618,78502.0,78472.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743976995535,0.0008,78497.0,78485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976995727,0.3608,78518.0,78496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976995924,0.36148,78518.0,78503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976996127,0.3608,78508.0,78503.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743976996335,0.3608,78518.0,78505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976996532,0.3608,78518.0,78517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976996533,0.00091112,78518.0,78517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976996737,0.12762432,78518.0,78517.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743976996941,0.12850433,78518.0,78517.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743976997337,0.12850433,78518.0,78517.0,0.48904014]
["bitfinex-derivatives","BTCF0:USTF0",1743976997535,0.00107113,78518.0,78517.0,0.48904014]
["bitfinex-derivatives","BTCF0:USTF0",1743976997942,0.00107113,78518.0,78517.0,0.29783237]
["bitfinex-derivatives","BTCF0:USTF0",1743976998125,0.001,78526.0,78517.0,0.29695237]
["bitfinex-derivatives","BTCF0:USTF0",1743976998327,0.0637287,78504.0,78489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743976998531,0.0637287,78504.0,78490.0,0.64164699]
["bitfinex-derivatives","BTCF0:USTF0",1743976998532,0.127464,78499.0,78490.0,0.64164699]
["bitfinex-derivatives","BTCF0:USTF0",1743977000243,0.127464,78499.0,78498.0,0.12758208]
["bitfinex-derivatives","BTCF0:USTF0",1743977000541,0.127464,78499.0,78498.0,0.00019112]
["bitfinex-derivatives","BTCF0:USTF0",1743977000941,0.3608,78500.0,78498.0,0.12758208]
["bitfinex-derivatives","BTCF0:USTF0",1743977001141,0.3608,78500.0,78499.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1743977001636,0.3608,78506.0,78499.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1743977001842,0.063706,78531.0,78505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977002044,0.0637109,78525.0,78510.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743977002247,0.0637097,78527.0,78511.0,2.0213]
["bitfinex-derivatives","BTCF0:USTF0",1743977002431,0.0637084,78529.0,78512.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743977002741,0.3608,78528.0,78512.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743977002937,0.1274413,78513.0,78512.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743977003146,0.4882413,78513.0,78512.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743977003638,0.0637176,78517.0,78512.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743977003833,0.1274413,78513.0,78512.0,0.3211577]
["bitfinex-derivatives","BTCF0:USTF0",1743977004037,0.1274413,78513.0,78512.0,0.3220377]
["bitfinex-derivatives","BTCF0:USTF0",1743977004242,0.1274413,78513.0,78512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977004742,0.1274585,78503.0,78486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977004939,0.00064,78503.0,78499.0,0.37933433]
["bitfinex-derivatives","BTCF0:USTF0",1743977005134,0.0637163,78519.0,78500.0,0.40283399]
["bitfinex-derivatives","BTCF0:USTF0",1743977005340,0.0637163,78519.0,78509.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743977005642,0.00064,78519.0,78518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977005946,0.1274048,78536.0,78518.0,0.37988807]
["bitfinex-derivatives","BTCF0:USTF0",1743977006242,0.1274048,78536.0,78535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977006440,0.00088,78536.0,78535.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977007037,0.00088,78536.0,78535.0,0.12823852]
["bitfinex-derivatives","BTCF0:USTF0",1743977007546,0.001,78550.0,78535.0,0.28761113]
["bitfinex-derivatives","BTCF0:USTF0",1743977007847,0.1273853,78548.0,78540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977008044,0.00108,78548.0,78541.0,0.01862238]
["bitfinex-derivatives","BTCF0:USTF0",1743977008240,0.0636933,78547.0,78542.0,0.01862238]
["bitfinex-derivatives","BTCF0:USTF0",1743977008430,0.1273905,78545.0,78542.0,0.13340914]
["bitfinex-derivatives","BTCF0:USTF0",1743977008736,0.00108,78545.0,78542.0,0.13340914]
["bitfinex-derivatives","BTCF0:USTF0",1743977008938,0.1273926,78543.0,78542.0,0.13340914]
["bitfinex-derivatives","BTCF0:USTF0",1743977009143,0.4888326,78543.0,78542.0,0.13232914]
["bitfinex-derivatives","BTCF0:USTF0",1743977009348,0.1274169,78528.0,78527.0,1.30987836]
["bitfinex-derivatives","BTCF0:USTF0",1743977009644,0.1274169,78528.0,78483.0,0.00101932]
["bitfinex-derivatives","BTCF0:USTF0",1743977009645,0.1274575,78503.0,78502.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977009845,0.4889375,78503.0,78502.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977010140,0.1274884,78484.0,78483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977010343,0.9990884,78484.0,78483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977010643,0.1275274,78460.0,78459.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977010850,0.0637779,78443.0,78435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977011046,0.3608,78460.0,78387.0,1.83166057]
["bitfinex-derivatives","BTCF0:USTF0",1743977011047,0.1276054,78412.0,78411.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977011251,0.1276298,78397.0,78396.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977011549,0.1276445,78388.0,78387.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977011741,0.1276787,78367.0,78366.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743977012052,0.1276787,78367.0,78366.0,0.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1743977012053,0.00014962,78367.0,78366.0,0.1285676]
["bitfinex-derivatives","BTCF0:USTF0",1743977012248,0.00014962,78367.0,78366.0,0.2774876]
["bitfinex-derivatives","BTCF0:USTF0",1743977012442,0.3608,78389.0,78366.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1743977012646,0.3608,78414.0,78388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977012836,0.3608,78428.0,78394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977013138,0.3608,78428.0,78401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977013337,0.3608,78437.0,78407.0,0.1276126]
["bitfinex-derivatives","BTCF0:USTF0",1743977013539,0.1275802,78428.0,78423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977013744,0.3608,78437.0,78423.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977013945,0.1979,78451.0,78436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977014248,0.3608,78459.0,78437.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743977014249,0.3608,78445.0,78437.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743977014451,0.424565,78459.0,78444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977014648,0.3608,78459.0,78453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977014945,0.3608,78459.0,78453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977015245,0.3608,78474.0,78453.0,0.27750223]
["bitfinex-derivatives","BTCF0:USTF0",1743977015452,0.3608,78494.0,78473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977015747,0.0637412,78488.0,78477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977015946,0.0637422,78487.0,78477.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743977016162,0.1284981,78478.0,78477.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743977016451,0.001,78478.0,78477.0,0.52156874]
["bitfinex-derivatives","BTCF0:USTF0",1743977016648,0.0637268,78506.0,78477.0,0.64899379]
["bitfinex-derivatives","BTCF0:USTF0",1743977016847,0.7216,78478.0,78468.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1743977017148,0.0637603,78465.0,78450.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743977017350,0.1275143,78469.0,78457.0,0.0094973]
["bitfinex-derivatives","BTCF0:USTF0",1743977017643,0.1275143,78469.0,78450.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743977017644,0.3608,78475.0,78450.0,0.20461453]
["bitfinex-derivatives","BTCF0:USTF0",1743977017845,0.3608,78468.0,78453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977018046,0.4442524,78474.0,78461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977018243,0.7216,78462.0,78448.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977018444,0.00019113,78468.0,78435.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977018445,0.1275664,78436.0,78435.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977018639,0.1275875,78423.0,78422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977018841,0.1276445,78388.0,78370.0,0.80354699]
["bitfinex-derivatives","BTCF0:USTF0",1743977019049,0.1276836,78364.0,78349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977019349,0.1276836,78364.0,78340.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743977019350,0.1277211,78341.0,78340.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743977019549,0.1277227,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743977019848,0.48864317,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743977020041,0.36156047,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743977020244,0.3608,78381.0,78339.0,0.82787256]
["bitfinex-derivatives","BTCF0:USTF0",1743977020448,0.3608,78387.0,78358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977020644,1.8316,78446.0,78358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977020645,0.1276095,78410.0,78386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977020956,0.00156001,78410.0,78390.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743977021148,0.3608,78412.0,78403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977021352,0.3608,78412.0,78404.0,0.01795004]
["bitfinex-derivatives","BTCF0:USTF0",1743977021550,0.1276152,78406.0,78405.0,0.01795004]
["bitfinex-derivatives","BTCF0:USTF0",1743977021753,0.1276152,78406.0,78405.0,0.01987004]
["bitfinex-derivatives","BTCF0:USTF0",1743977021954,0.1923,78411.0,78405.0,0.14742106]
["bitfinex-derivatives","BTCF0:USTF0",1743977022152,0.1276136,78407.0,78406.0,0.01795004]
["bitfinex-derivatives","BTCF0:USTF0",1743977022349,0.1276136,78407.0,78406.0,0.01695004]
["bitfinex-derivatives","BTCF0:USTF0",1743977022855,0.1923,78411.0,78406.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1743977023055,0.3608,78428.0,78406.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1743977023056,0.14172021,78421.0,78410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977023357,0.1276071,78411.0,78410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743977023767,0.66108838,78420.0,78411.0,0.12753719]
["bitfinex-derivatives","BTCF0:USTF0",1743977024061,0.14172021,78421.0,78411.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743977024359,0.14172021,78421.0,78418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977024654,0.14172021,78421.0,78420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977024854,0.17815027,78430.0,78420.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743977025158,0.1986,78451.0,78429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977025159,0.1275526,78445.0,78429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977025355,0.1275493,78447.0,78439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977025663,0.1285385,78454.0,78439.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743977025851,0.001,78454.0,78449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977026158,0.0637513,78476.0,78450.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1743977026454,0.2540501,78477.0,78463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977026656,0.1275014,78476.0,78475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977026847,0.14584019,78483.0,78475.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1743977027049,0.14584019,78483.0,78475.0,0.85098728]
["bitfinex-derivatives","BTCF0:USTF0",1743977027555,0.1903,78496.0,78483.0,0.1274899]
["bitfinex-derivatives","BTCF0:USTF0",1743977027760,0.0647299,78502.0,78495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977027953,0.1877,78501.0,78495.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1743977028152,0.001,78502.0,78496.0,0.12742668]
["bitfinex-derivatives","BTCF0:USTF0",1743977028364,0.001,78502.0,78496.0,0.13880394]
["bitfinex-derivatives","BTCF0:USTF0",1743977028654,0.001,78502.0,78499.0,0.127464]
["bitfinex-derivatives","BTCF0:USTF0",1743977028855,0.1877,78518.0,78499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743977029050,0.04411091,78517.0,78511.0,0.0637218]
["bitfinex-derivatives","BTCF0:USTF0",1743977029362,0.001,78526.0,78516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977029550,0.001,78526.0,78525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977029751,0.001,78526.0,78525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743977029947,0.001,78526.0,78525.0,0.6402218]
["bitfinex-derivatives","BTCF0:USTF0",1743977030160,0.0636888,78553.0,78525.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1743977030358,0.1818,78557.0,78549.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977030655,0.1818,78557.0,78549.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1743977030861,0.1283812,78550.0,78549.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1743977031254,0.2783812,78550.0,78549.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743977031558,0.1283812,78550.0,78549.0,0.49002825]
["bitfinex-derivatives","BTCF0:USTF0",1743977032060,0.1283812,78550.0,78549.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743977032261,0.1283812,78550.0,78549.0,0.49002825]
["bitfinex-derivatives","BTCF0:USTF0",1743977032654,0.6369394,78546.0,78505.0,0.26704131]
["bitfinex-derivatives","BTCF0:USTF0",1743977032848,0.6369394,78546.0,78475.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1743977032849,0.3608,78506.0,78486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977033052,0.1275095,78471.0,78470.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743977033352,0.3608,78480.0,78470.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743977033553,0.3608,78480.0,78470.0,0.13809288]
["bitfinex-derivatives","BTCF0:USTF0",1743977033752,0.7216,78471.0,78439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977033968,0.00010136,78470.0,78467.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1743977034263,0.00010136,78470.0,78460.0,0.4245632]
["bitfinex-derivatives","BTCF0:USTF0",1743977034450,0.00010136,78470.0,78468.0,0.1273934]
["bitfinex-derivatives","BTCF0:USTF0",1743977034655,0.00010136,78470.0,78469.0,0.01712094]
["bitfinex-derivatives","BTCF0:USTF0",1743977034850,0.00019115,78476.0,78469.0,0.01712094]
["bitfinex-derivatives","BTCF0:USTF0",1743977034851,0.00019115,78476.0,78470.0,0.1275104]
["bitfinex-derivatives","BTCF0:USTF0",1743977035053,0.1933,78493.0,78471.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1743977035264,0.00064,78489.0,78480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977035463,0.5541,78508.0,78490.0,0.1274784]
["bitfinex-derivatives","BTCF0:USTF0",1743977035762,0.00084,78508.0,78497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977035965,0.3608,78525.0,78498.0,0.01691492]
["bitfinex-derivatives","BTCF0:USTF0",1743977036162,0.00064,78525.0,78511.0,0.1274438]
["bitfinex-derivatives","BTCF0:USTF0",1743977036359,0.0646907,78550.0,78512.0,0.57711492]
["bitfinex-derivatives","BTCF0:USTF0",1743977036559,0.00074151,78531.0,78530.0,0.93096069]
["bitfinex-derivatives","BTCF0:USTF0",1743977036756,0.001,78550.0,78530.0,1.18118191]
["bitfinex-derivatives","BTCF0:USTF0",1743977036961,0.001,78550.0,78549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977037160,0.001,78550.0,78549.0,2.33685057]
["bitfinex-derivatives","BTCF0:USTF0",1743977037360,0.001,78550.0,78549.0,2.6770346]
["bitfinex-derivatives","BTCF0:USTF0",1743977037559,0.001,78574.0,78549.0,2.6770346]
["bitfinex-derivatives","BTCF0:USTF0",1743977037560,0.001,78574.0,78555.0,0.1273716]
["bitfinex-derivatives","BTCF0:USTF0",1743977037767,0.001,78574.0,78573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977037963,0.001,78574.0,78573.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977038166,0.001,78574.0,78573.0,0.02722719]
["bitfinex-derivatives","BTCF0:USTF0",1743977038464,0.001,78574.0,78573.0,0.51441544]
["bitfinex-derivatives","BTCF0:USTF0",1743977038665,0.001,78574.0,78573.0,0.51533893]
["bitfinex-derivatives","BTCF0:USTF0",1743977039069,0.1283423,78574.0,78573.0,0.14512747]
["bitfinex-derivatives","BTCF0:USTF0",1743977039368,0.1290623,78574.0,78573.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743977039556,0.1290623,78574.0,78573.0,0.48806937]
["bitfinex-derivatives","BTCF0:USTF0",1743977039764,0.1280623,78574.0,78573.0,0.48906937]
["bitfinex-derivatives","BTCF0:USTF0",1743977040271,0.00072,78574.0,78573.0,0.48906937]
["bitfinex-derivatives","BTCF0:USTF0",1743977040473,0.3608,78582.0,78573.0,0.50594644]
["bitfinex-derivatives","BTCF0:USTF0",1743977040669,0.1983,78597.0,78580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977040670,0.0636562,78593.0,78580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977040865,0.063656,78593.0,78581.0,0.01687601]
["bitfinex-derivatives","BTCF0:USTF0",1743977041064,0.1273194,78589.0,78582.0,0.01687601]
["bitfinex-derivatives","BTCF0:USTF0",1743977041271,0.1983,78597.0,78583.0,0.01687601]
["bitfinex-derivatives","BTCF0:USTF0",1743977041566,0.1983,78597.0,78584.0,0.01687764]
["bitfinex-derivatives","BTCF0:USTF0",1743977041774,0.0636669,78580.0,78564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977041969,0.1983,78579.0,78573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977042272,0.001,78598.0,78581.0,0.1272475]
["bitfinex-derivatives","BTCF0:USTF0",1743977042475,0.001,78598.0,78589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977042662,0.001,78598.0,78590.0,0.19885937]
["bitfinex-derivatives","BTCF0:USTF0",1743977042857,0.001,78598.0,78591.0,0.01685937]
["bitfinex-derivatives","BTCF0:USTF0",1743977043071,0.1273116,78593.0,78592.0,0.01685937]
["bitfinex-derivatives","BTCF0:USTF0",1743977043260,0.1273245,78585.0,78584.0,0.0001909]
["bitfinex-derivatives","BTCF0:USTF0",1743977043457,0.10949482,78594.0,78592.0,0.1272386]
["bitfinex-derivatives","BTCF0:USTF0",1743977043666,0.1889,78621.0,78620.0,0.1272678]
["bitfinex-derivatives","BTCF0:USTF0",1743977043862,0.3608,78630.0,78620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977044064,0.1889,78629.0,78621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977044263,0.3608,78639.0,78620.0,0.1272386]
["bitfinex-derivatives","BTCF0:USTF0",1743977044264,0.0636156,78643.0,78620.0,0.1272386]
["bitfinex-derivatives","BTCF0:USTF0",1743977044478,0.1889,78642.0,78621.0,0.92328834]
["bitfinex-derivatives","BTCF0:USTF0",1743977044768,0.127243,78636.0,78621.0,0.92328834]
["bitfinex-derivatives","BTCF0:USTF0",1743977044964,0.1889,78642.0,78621.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1743977045167,0.1858,78643.0,78626.0,0.0636289]
["bitfinex-derivatives","BTCF0:USTF0",1743977045464,0.00068,78643.0,78642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977045676,0.00064,78643.0,78642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977045867,0.0636137,78645.0,78642.0,0.48863167]
["bitfinex-derivatives","BTCF0:USTF0",1743977046171,0.34522282,78661.0,78642.0,0.48863167]
["bitfinex-derivatives","BTCF0:USTF0",1743977046470,0.0636025,78659.0,78643.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1743977046767,0.00064,78659.0,78658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977046984,0.3266763,78677.0,78658.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977047158,0.1995,78677.0,78665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977047362,0.0635912,78673.0,78661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977047563,0.3618,78694.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977047764,0.001,78694.0,78690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977048067,0.0635449,78731.0,78692.0,0.0635754]
["bitfinex-derivatives","BTCF0:USTF0",1743977048267,0.05848943,78718.0,78711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977048468,0.05976943,78718.0,78717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977048662,0.1995,78741.0,78717.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743977048861,0.0635141,78769.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977049066,0.1853,78765.0,78741.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1743977049259,0.3608,78749.0,78741.0,0.1869667]
["bitfinex-derivatives","BTCF0:USTF0",1743977049460,0.3608,78742.0,78722.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1743977049767,0.3608,78742.0,78629.0,0.6362597]
["bitfinex-derivatives","BTCF0:USTF0",1743977049768,0.1271482,78694.0,78693.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977049968,0.4250142,78694.0,78676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977050161,0.1853,78693.0,78686.0,0.00019061]
["bitfinex-derivatives","BTCF0:USTF0",1743977050364,0.1271595,78687.0,78686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977050559,0.127174,78678.0,78677.0,0.12699864]
["bitfinex-derivatives","BTCF0:USTF0",1743977050770,0.00013295,78687.0,78677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977051071,0.127174,78678.0,78677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977051367,0.0001376,78678.0,78677.0,0.1278156]
["bitfinex-derivatives","BTCF0:USTF0",1743977051575,0.0007024,78678.0,78677.0,0.12773387]
["bitfinex-derivatives","BTCF0:USTF0",1743977051762,0.18907518,78699.0,78677.0,0.12773387]
["bitfinex-derivatives","BTCF0:USTF0",1743977051962,0.3608,78688.0,78677.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977052163,0.0008,78688.0,78678.0,0.12709387]
["bitfinex-derivatives","BTCF0:USTF0",1743977052364,0.3608,78723.0,78679.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1743977052571,0.3608,78723.0,78708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977052572,0.3608,78722.0,78708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977052780,0.3608,78768.0,78728.0,0.0635466]
["bitfinex-derivatives","BTCF0:USTF0",1743977052974,0.1803,78765.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977053165,0.00973449,78782.0,78755.0,0.80354699]
["bitfinex-derivatives","BTCF0:USTF0",1743977053470,0.00068,78766.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977053673,0.10067057,78778.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977053882,0.063483,78807.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977054064,0.1985,78815.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977054065,0.0634888,78800.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977054265,0.1269779,78800.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977054465,0.0634892,78800.0,78780.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743977054680,0.06348,78811.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977054879,0.3762,78810.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977055170,0.001,78814.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977055375,0.001,78814.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977055573,0.001,78814.0,78813.0,0.4867562]
["bitfinex-derivatives","BTCF0:USTF0",1743977055763,0.001,78814.0,78813.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743977055963,0.001,78814.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977056169,0.001,78814.0,78813.0,0.48769308]
["bitfinex-derivatives","BTCF0:USTF0",1743977056375,0.10067057,78835.0,78813.0,0.63769308]
["bitfinex-derivatives","BTCF0:USTF0",1743977056580,0.1269288,78830.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977056877,0.1269546,78814.0,78813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743977057067,0.1269546,78814.0,78770.0,0.2809126]
["bitfinex-derivatives","BTCF0:USTF0",1743977057068,0.1269981,78787.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977057267,0.12704,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977057568,0.127061,78748.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743977057762,0.1270997,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977058167,0.1270771,78738.0,78737.0,0.04952999]
["bitfinex-derivatives","BTCF0:USTF0",1743977058364,0.1270997,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977058667,0.3608,78762.0,78739.0,0.1270745]
["bitfinex-derivatives","BTCF0:USTF0",1743977058868,0.3608,78758.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977059075,0.1270626,78747.0,78746.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977059275,0.3597844,78758.0,78746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977059465,0.36066441,78758.0,78746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977059670,0.1270626,78747.0,78746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977060270,0.3618,78766.0,78746.0,0.12786977]
["bitfinex-derivatives","BTCF0:USTF0",1743977060473,0.1270626,78747.0,78746.0,0.12786977]
["bitfinex-derivatives","BTCF0:USTF0",1743977061580,0.0635139,78769.0,78746.0,0.48866977]
["bitfinex-derivatives","BTCF0:USTF0",1743977061784,0.0635187,78763.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977061984,0.1270476,78757.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977062174,0.1953,78762.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977062575,0.1270497,78755.0,78754.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1743977062776,0.1953,78762.0,78754.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1743977062777,0.127044,78759.0,78754.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1743977062975,0.12714751,78761.0,78754.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1743977063179,0.19540671,78761.0,78754.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1743977063371,0.3608,78789.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977063575,0.5415,78789.0,78770.0,0.0635122]
["bitfinex-derivatives","BTCF0:USTF0",1743977063776,0.1953,78788.0,78771.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743977063982,0.0634916,78797.0,78771.0,0.68298922]
["bitfinex-derivatives","BTCF0:USTF0",1743977064179,0.1831,78797.0,78771.0,0.49137203]
["bitfinex-derivatives","BTCF0:USTF0",1743977064374,0.1831,78797.0,78771.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743977064686,0.1270206,78773.0,78772.0,0.31715568]
["bitfinex-derivatives","BTCF0:USTF0",1743977064874,0.1270303,78767.0,78766.0,0.00019048]
["bitfinex-derivatives","BTCF0:USTF0",1743977065179,0.12709,78730.0,78729.0,0.0095463]
["bitfinex-derivatives","BTCF0:USTF0",1743977065386,0.12777,78730.0,78729.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977065677,0.12777,78730.0,78709.0,1.827781]
["bitfinex-derivatives","BTCF0:USTF0",1743977065678,0.0635681,78702.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977065881,0.3608,78703.0,78700.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977066082,0.1271578,78688.0,78687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977066386,0.48899781,78688.0,78687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977066580,0.48899781,78688.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977066581,0.0635859,78680.0,78667.0,0.23502511]
["bitfinex-derivatives","BTCF0:USTF0",1743977066778,0.0635859,78680.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977066779,0.1272096,78656.0,78655.0,0.21941254]
["bitfinex-derivatives","BTCF0:USTF0",1743977066983,0.0636125,78647.0,78642.0,0.37518645]
["bitfinex-derivatives","BTCF0:USTF0",1743977067283,0.4880306,78643.0,78642.0,0.37582645]
["bitfinex-derivatives","BTCF0:USTF0",1743977067475,0.48956702,78643.0,78642.0,0.37582645]
["bitfinex-derivatives","BTCF0:USTF0",1743977067676,0.12876702,78643.0,78642.0,0.37582645]
["bitfinex-derivatives","BTCF0:USTF0",1743977068073,0.12863061,78643.0,78642.0,0.07601889]
["bitfinex-derivatives","BTCF0:USTF0",1743977068271,0.0636185,78639.0,78628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977068470,0.00061305,78639.0,78635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977068673,0.3608,78669.0,78635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977068674,0.1272419,78636.0,78635.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743977068984,0.1272348,78641.0,78635.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743977069180,0.00120001,78641.0,78635.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743977069481,0.1272419,78636.0,78635.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743977069684,0.1272419,78636.0,78635.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977069981,0.0636309,78624.0,78596.0,1.09781005]
["bitfinex-derivatives","BTCF0:USTF0",1743977070177,0.4880808,78612.0,78611.0,0.52076844]
["bitfinex-derivatives","BTCF0:USTF0",1743977070376,0.4895608,78612.0,78611.0,0.47393764]
["bitfinex-derivatives","BTCF0:USTF0",1743977070686,0.1272937,78604.0,78596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977070888,0.4895337,78604.0,78595.0,0.00190907]
["bitfinex-derivatives","BTCF0:USTF0",1743977071085,0.1273294,78582.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977071477,0.00156001,78582.0,78581.0,0.127331]
["bitfinex-derivatives","BTCF0:USTF0",1743977071675,0.44274699,78620.0,78581.0,0.127331]
["bitfinex-derivatives","BTCF0:USTF0",1743977071676,0.3608,78628.0,78581.0,0.27725641]
["bitfinex-derivatives","BTCF0:USTF0",1743977071881,0.1272954,78603.0,78602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977072191,0.00096001,78603.0,78599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977072486,0.00019086,78612.0,78588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977072487,0.00019086,78612.0,78601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977072692,0.127297,78602.0,78601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977072894,0.00019086,78612.0,78595.0,0.00019086]
["bitfinex-derivatives","BTCF0:USTF0",1743977073187,0.001,78598.0,78597.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743977073488,0.00019086,78612.0,78603.0,0.1272944]
["bitfinex-derivatives","BTCF0:USTF0",1743977073683,0.00019086,78612.0,78611.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743977073885,0.1902,78634.0,78619.0,0.1272679]
["bitfinex-derivatives","BTCF0:USTF0",1743977074182,0.3618,78670.0,78621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977074387,0.143,78668.0,78645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977074586,0.36276001,78670.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977074792,0.4879358,78702.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977074989,0.3608,78724.0,78689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977075290,0.3608,78724.0,78708.0,0.1271254]
["bitfinex-derivatives","BTCF0:USTF0",1743977075589,0.3608,78742.0,78723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977075793,0.00096001,78742.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977075983,0.0635361,78741.0,78739.0,0.1079884]
["bitfinex-derivatives","BTCF0:USTF0",1743977076188,0.00019058,78740.0,78739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977076383,0.3608,78778.0,78739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977076580,1e-08,78778.0,78777.0,0.1270142]
["bitfinex-derivatives","BTCF0:USTF0",1743977076784,0.05,78799.0,78777.0,0.625907]
["bitfinex-derivatives","BTCF0:USTF0",1743977077002,0.25370715,78796.0,78792.0,0.80354699]
["bitfinex-derivatives","BTCF0:USTF0",1743977077292,0.3608,78800.0,78793.0,0.01773524]
["bitfinex-derivatives","BTCF0:USTF0",1743977077501,0.3608,78801.0,78794.0,0.01773524]
["bitfinex-derivatives","BTCF0:USTF0",1743977077694,0.001,78838.0,78794.0,0.01773524]
["bitfinex-derivatives","BTCF0:USTF0",1743977077695,0.1269836,78796.0,78795.0,0.01772249]
["bitfinex-derivatives","BTCF0:USTF0",1743977077992,0.1269836,78796.0,78795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977078193,0.1269836,78796.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977078194,0.15064,78796.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977078396,0.0635323,78746.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977078694,0.1270997,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977078885,0.0635514,78722.0,78706.0,0.00190639]
["bitfinex-derivatives","BTCF0:USTF0",1743977079086,0.00112001,78724.0,78639.0,0.280812]
["bitfinex-derivatives","BTCF0:USTF0",1743977079087,0.1271385,78700.0,78687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977079289,0.36152,78700.0,78676.0,0.1271771]
["bitfinex-derivatives","BTCF0:USTF0",1743977079491,0.36162751,78700.0,78671.0,0.00190695]
["bitfinex-derivatives","BTCF0:USTF0",1743977079795,0.3608,78716.0,78704.0,0.0635653]
["bitfinex-derivatives","BTCF0:USTF0",1743977079985,0.00019009,78707.0,78706.0,0.1271288]
["bitfinex-derivatives","BTCF0:USTF0",1743977080298,0.48811729,78707.0,78706.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743977080597,0.00083009,78707.0,78706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977080796,0.20456,78765.0,78706.0,0.82978435]
["bitfinex-derivatives","BTCF0:USTF0",1743977081098,0.3608,78758.0,78728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977081393,0.3608,78768.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977081597,0.36148,78768.0,78757.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743977081795,0.36148,78768.0,78757.0,0.31135541]
["bitfinex-derivatives","BTCF0:USTF0",1743977081986,0.0634961,78791.0,78757.0,0.31135541]
["bitfinex-derivatives","BTCF0:USTF0",1743977081987,0.1269832,78797.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977082188,0.3608,78783.0,78780.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743977082398,0.0635042,78781.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977082692,0.0635042,78781.0,78740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977082693,0.1270723,78741.0,78740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977082898,0.2779123,78741.0,78740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977083096,0.1279123,78741.0,78740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977083295,0.5268123,78741.0,78740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977083796,0.39974,78741.0,78740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977083998,0.1279123,78741.0,78740.0,0.12783944]
["bitfinex-derivatives","BTCF0:USTF0",1743977084196,0.1270723,78741.0,78740.0,0.12783944]
["bitfinex-derivatives","BTCF0:USTF0",1743977084401,0.1270723,78741.0,78740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977084595,0.00084,78741.0,78740.0,0.12783944]
["bitfinex-derivatives","BTCF0:USTF0",1743977084895,0.3608,78765.0,78740.0,0.27783944]
["bitfinex-derivatives","BTCF0:USTF0",1743977085103,0.1270723,78741.0,78740.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977085701,0.1270723,78741.0,78720.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743977085702,0.5108,78741.0,78731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977085895,0.063543,78733.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977086093,0.3608,78764.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977086295,0.6348899,78800.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977086296,0.0635226,78758.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977086601,0.1270448,78758.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977086799,0.0001905,78760.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977086994,0.1270448,78758.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977087399,0.0001905,78760.0,78745.0,0.0001905]
["bitfinex-derivatives","BTCF0:USTF0",1743977087601,0.1270997,78724.0,78723.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1743977087792,0.3608,78752.0,78690.0,0.280812]
["bitfinex-derivatives","BTCF0:USTF0",1743977087793,0.1271191,78712.0,78699.0,0.36181652]
["bitfinex-derivatives","BTCF0:USTF0",1743977087995,0.1271385,78700.0,78699.0,0.00101652]
["bitfinex-derivatives","BTCF0:USTF0",1743977088197,0.3608,78700.0,78690.0,0.00190679]
["bitfinex-derivatives","BTCF0:USTF0",1743977088395,0.3608,78740.0,78699.0,0.48777203]
["bitfinex-derivatives","BTCF0:USTF0",1743977088700,0.1984,78739.0,78699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977088904,0.4186,78789.0,78692.0,0.00951607]
["bitfinex-derivatives","BTCF0:USTF0",1743977088905,0.3608,78757.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977089096,0.1271175,78713.0,78712.0,0.3609905]
["bitfinex-derivatives","BTCF0:USTF0",1743977089293,0.1272335,78713.0,78712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977089504,0.1271352,78702.0,78701.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743977089704,0.1271352,78702.0,78698.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1743977089705,0.42449639,78702.0,78698.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1743977090001,0.127153,78691.0,78676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977090197,0.127793,78691.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977090398,0.00074246,78691.0,78690.0,0.76690601]
["bitfinex-derivatives","BTCF0:USTF0",1743977090593,0.3608,78737.0,78690.0,0.76690601]
["bitfinex-derivatives","BTCF0:USTF0",1743977090594,0.3608,78717.0,78716.0,0.1271126]
["bitfinex-derivatives","BTCF0:USTF0",1743977090902,0.127751,78717.0,78716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977091206,0.4243381,78739.0,78716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743977091393,0.3608,78728.0,78716.0,0.12812014]
["bitfinex-derivatives","BTCF0:USTF0",1743977091598,4.234e-05,78727.0,78716.0,0.12812014]
["bitfinex-derivatives","BTCF0:USTF0",1743977091800,4.234e-05,78727.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977092018,0.3608,78763.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977092019,0.3608,78763.0,78726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977092202,0.1270932,78728.0,78727.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743977092393,0.4878932,78728.0,78727.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743977092705,0.00064,78728.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977093004,0.4243128,78770.0,78727.0,0.67804514]
["bitfinex-derivatives","BTCF0:USTF0",1743977093209,0.1270658,78745.0,78744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977093392,0.1270658,78745.0,78731.0,0.01690034]
["bitfinex-derivatives","BTCF0:USTF0",1743977093393,0.00116,78745.0,78731.0,0.01690034]
["bitfinex-derivatives","BTCF0:USTF0",1743977093598,0.1270868,78732.0,78731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977093798,0.1278868,78732.0,78731.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977094192,0.1270981,78725.0,78724.0,0.0001905]
["bitfinex-derivatives","BTCF0:USTF0",1743977094398,0.1278581,78725.0,78724.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1743977094703,0.1278581,78725.0,78724.0,0.01770568]
["bitfinex-derivatives","BTCF0:USTF0",1743977094907,0.1278581,78725.0,78724.0,0.0008305]
["bitfinex-derivatives","BTCF0:USTF0",1743977095103,0.1271078,78719.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977095305,0.3608,78720.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977095508,0.3608,78720.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977095509,0.3608,78707.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977096007,0.3608,78738.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977096208,0.0001905,78707.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977096504,0.1862,78737.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977096706,0.1862,78725.0,78712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977096903,0.1271119,78717.0,78713.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743977097104,0.0001905,78726.0,78713.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743977097105,0.0001905,78726.0,78713.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1743977097307,0.0001905,78726.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977097508,0.0001905,78726.0,78725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977097710,0.3608,78764.0,78725.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743977098005,0.1938,78765.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977098208,0.0635202,78761.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977098401,0.1270681,78744.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977098597,0.001,78766.0,78742.0,0.32348251]
["bitfinex-derivatives","BTCF0:USTF0",1743977098803,0.001,78790.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977099007,0.001,78790.0,78789.0,0.8485948]
["bitfinex-derivatives","BTCF0:USTF0",1743977099207,0.1932,78813.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977099402,0.81172254,78847.0,78810.0,0.0634801]
["bitfinex-derivatives","BTCF0:USTF0",1743977099601,0.21868535,78822.0,78811.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743977099802,0.32401964,78847.0,78821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977099998,0.25686337,78834.0,78833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977100202,0.25686337,78834.0,78833.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977100404,0.19075017,78840.0,78833.0,0.65667914]
["bitfinex-derivatives","BTCF0:USTF0",1743977100604,0.19171017,78840.0,78839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977100807,0.001,78862.0,78839.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743977101009,0.001,78862.0,78824.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743977101010,0.1269433,78821.0,78820.0,0.44293735]
["bitfinex-derivatives","BTCF0:USTF0",1743977101211,0.0008,78821.0,78786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977101410,0.22428,78830.0,78775.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743977101411,0.3608,78805.0,78775.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743977101608,0.3924,78804.0,78775.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743977101807,0.3608,78783.0,78781.0,0.12689308]
["bitfinex-derivatives","BTCF0:USTF0",1743977102016,0.1280845,78783.0,78782.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743977102212,0.00108,78783.0,78759.0,0.00190435]
["bitfinex-derivatives","BTCF0:USTF0",1743977102514,0.7216,78760.0,78726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977102705,0.1270852,78733.0,78732.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743977102904,0.36208,78733.0,78732.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1743977103103,0.36208,78733.0,78732.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1743977103309,0.3608,78749.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743977103614,0.1260454,78748.0,78747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977103824,0.1260454,78748.0,78682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977103825,0.3608,78732.0,78682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977104114,0.3608,78732.0,78675.0,0.00101683]
["bitfinex-derivatives","BTCF0:USTF0",1743977104115,0.1271385,78700.0,78684.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743977104311,0.36172,78700.0,78684.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743977104505,0.48896949,78700.0,78684.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743977104714,0.48896949,78700.0,78699.0,0.0153507]
["bitfinex-derivatives","BTCF0:USTF0",1743977104915,0.36183099,78700.0,78699.0,0.0153507]
["bitfinex-derivatives","BTCF0:USTF0",1743977105110,0.48896949,78700.0,78699.0,0.0153507]
["bitfinex-derivatives","BTCF0:USTF0",1743977105915,0.48896949,78700.0,78699.0,0.40522223]
["bitfinex-derivatives","BTCF0:USTF0",1743977105916,0.00103099,78700.0,78699.0,0.40522223]
["bitfinex-derivatives","BTCF0:USTF0",1743977106213,0.3608,78724.0,78705.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1743977106417,0.3608,78743.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977106608,0.3608,78759.0,78721.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1743977106810,0.0635319,78747.0,78721.0,0.46651591]
["bitfinex-derivatives","BTCF0:USTF0",1743977107008,0.1270677,78744.0,78725.0,0.1270971]
["bitfinex-derivatives","BTCF0:USTF0",1743977107211,0.3608,78735.0,78721.0,0.50644139]
["bitfinex-derivatives","BTCF0:USTF0",1743977107409,0.1270932,78728.0,78727.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1743977107613,0.4878932,78728.0,78727.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1743977107810,0.1271385,78700.0,78695.0,0.00190644]
["bitfinex-derivatives","BTCF0:USTF0",1743977108018,0.1271643,78684.0,78683.0,0.00014661]
["bitfinex-derivatives","BTCF0:USTF0",1743977108321,0.4879643,78684.0,78683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977108518,0.1271772,78676.0,78659.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743977108712,0.4879772,78676.0,78659.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1743977108914,0.4879772,78676.0,78668.0,0.00209708]
["bitfinex-derivatives","BTCF0:USTF0",1743977109309,0.00014673,78676.0,78675.0,0.12810827]
["bitfinex-derivatives","BTCF0:USTF0",1743977109715,0.3608,78721.0,78675.0,0.82840281]
["bitfinex-derivatives","BTCF0:USTF0",1743977109913,0.3608,78730.0,78710.0,0.44274699]
["bitfinex-derivatives","BTCF0:USTF0",1743977110114,0.00068,78725.0,78714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977110316,0.0635559,78717.0,78714.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977110513,0.1271465,78695.0,78694.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977110712,0.6379465,78695.0,78694.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977111214,0.36168,78695.0,78694.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977111413,0.3608,78696.0,78694.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977111613,0.0635785,78689.0,78675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977111820,0.4879772,78676.0,78675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977112215,0.3608,78771.0,78675.0,0.72375723]
["bitfinex-derivatives","BTCF0:USTF0",1743977112515,0.0634888,78800.0,78780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977112716,0.1992,78780.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977112925,0.3262094,78780.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977113108,0.1992,78780.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977113313,0.3262094,78780.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977113517,0.4762094,78780.0,78779.0,0.2879295]
["bitfinex-derivatives","BTCF0:USTF0",1743977113816,0.3492,78780.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977114016,0.1967,78779.0,78770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977114226,0.1992,78780.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977114410,0.00019039,78793.0,78786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977114612,0.1269923,78791.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977114914,0.001,78814.0,78813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977115109,0.38185299,78837.0,78836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977115313,0.1269336,78827.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977115510,0.38185299,78837.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977115726,0.1269327,78828.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977116029,0.18603299,78837.0,78835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977116225,0.1818,78855.0,78842.0,0.0634543]
["bitfinex-derivatives","BTCF0:USTF0",1743977116423,0.00068,78855.0,78854.0,0.8534902]
["bitfinex-derivatives","BTCF0:USTF0",1743977116724,0.0634243,78880.0,78868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977116926,0.126866,78869.0,78868.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743977117116,0.12806601,78869.0,78868.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1743977117321,0.00120001,78869.0,78868.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1743977117522,0.19670903,78873.0,78868.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1743977117722,0.19742903,78873.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977117917,0.32356863,78873.0,78872.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743977118111,0.32356863,78873.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977118112,0.0634388,78862.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977118318,0.00104001,78862.0,78856.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743977118530,0.19670903,78873.0,78872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977118716,0.0634376,78864.0,78856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977119023,0.3608,78859.0,78828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977119216,0.1269159,78838.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977119420,0.3742,78858.0,78837.0,0.72170821]
["bitfinex-derivatives","BTCF0:USTF0",1743977119726,0.1269159,78838.0,78837.0,0.00102821]
["bitfinex-derivatives","BTCF0:USTF0",1743977119922,0.1269159,78838.0,78837.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1743977120127,0.00072,78838.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977120326,0.00019027,78845.0,78844.0,0.1269063]
["bitfinex-derivatives","BTCF0:USTF0",1743977120624,0.1269046,78845.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977120817,0.1269046,78845.0,78844.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977121013,0.1269046,78845.0,78844.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743977121214,0.1269191,78836.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977121418,0.1269191,78836.0,78835.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977121623,0.1902,78848.0,78835.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977121624,0.3608,78894.0,78846.0,0.1269019]
["bitfinex-derivatives","BTCF0:USTF0",1743977121828,0.184,78872.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977122046,0.1268902,78854.0,78853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743977122233,0.1268902,78854.0,78853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743977122530,0.3608,78854.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977122719,0.1269091,78843.0,78835.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977122919,0.0634284,78875.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977123222,0.1269159,78838.0,78837.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977123528,0.1269836,78796.0,78770.0,0.00190473]
["bitfinex-derivatives","BTCF0:USTF0",1743977123728,0.3608,78796.0,78770.0,0.00190473]
["bitfinex-derivatives","BTCF0:USTF0",1743977123934,0.1270239,78771.0,78770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977124234,0.1270481,78756.0,78755.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977124533,0.487861,78748.0,78747.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977125028,0.48797119,78748.0,78747.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977125220,0.00075019,78748.0,78747.0,0.2769753]
["bitfinex-derivatives","BTCF0:USTF0",1743977125423,0.00064,78748.0,78747.0,0.2769753]
["bitfinex-derivatives","BTCF0:USTF0",1743977125625,0.00088,78748.0,78747.0,0.1278953]
["bitfinex-derivatives","BTCF0:USTF0",1743977125832,0.127941,78748.0,78747.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1743977126033,0.00088,78748.0,78747.0,0.1278553]
["bitfinex-derivatives","BTCF0:USTF0",1743977126336,0.3608,78750.0,78747.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1743977126629,0.36144,78750.0,78747.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1743977126826,0.4884989,78750.0,78747.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1743977127037,0.3608,78748.0,78747.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1743977127232,0.36144,78748.0,78747.0,0.1269753]
["bitfinex-derivatives","BTCF0:USTF0",1743977127733,0.3608,78778.0,78747.0,0.6340585]
["bitfinex-derivatives","BTCF0:USTF0",1743977127919,0.3608,78808.0,78754.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743977128125,0.1981,78837.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977128326,0.19946,78837.0,78802.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977128524,0.3608,78834.0,78809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977128721,0.0634725,78820.0,78809.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977128926,0.3837,78836.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977129234,0.21959699,78849.0,78835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977129543,0.0634657,78829.0,78814.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1743977129729,0.0634657,78829.0,78814.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743977129730,0.487753,78815.0,78814.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743977129925,0.21959699,78849.0,78814.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743977130132,0.21959699,78849.0,78848.0,0.1268998]
["bitfinex-derivatives","BTCF0:USTF0",1743977130324,0.1269014,78847.0,78829.0,2.18468]
["bitfinex-derivatives","BTCF0:USTF0",1743977130521,0.3608,78845.0,78829.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743977130724,0.3608,78845.0,78802.0,0.0634868]
["bitfinex-derivatives","BTCF0:USTF0",1743977130725,0.3608,78830.0,78800.0,0.00190407]
["bitfinex-derivatives","BTCF0:USTF0",1743977130922,0.001,78862.0,78800.0,0.00190407]
["bitfinex-derivatives","BTCF0:USTF0",1743977130923,0.1269755,78801.0,78800.0,0.00190407]
["bitfinex-derivatives","BTCF0:USTF0",1743977131122,0.3608,78802.0,78786.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743977131332,0.3608,78790.0,78786.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743977131524,0.0634923,78796.0,78793.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977131719,0.00019025,78808.0,78793.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977131720,0.1269708,78804.0,78793.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977131920,0.00015886,78803.0,78793.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977132125,0.1269868,78794.0,78793.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977132325,0.3608,78794.0,78793.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977132525,0.4877868,78794.0,78793.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977132729,0.127011,78779.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977132930,0.3608,78779.0,78772.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743977133233,0.3608,78787.0,78778.0,0.12691402]
["bitfinex-derivatives","BTCF0:USTF0",1743977133426,0.3853,78793.0,78778.0,0.12691402]
["bitfinex-derivatives","BTCF0:USTF0",1743977133427,0.848611,78779.0,78778.0,0.12691402]
["bitfinex-derivatives","BTCF0:USTF0",1743977133625,0.3608,78779.0,78772.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743977133822,0.1270206,78773.0,78772.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743977134021,0.3608,78774.0,78772.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743977134228,0.1270206,78773.0,78772.0,0.31533174]
["bitfinex-derivatives","BTCF0:USTF0",1743977134427,0.12615021,78773.0,78772.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1743977134626,0.1270271,78769.0,78768.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743977134834,0.3608,78769.0,78768.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743977135032,0.36144,78769.0,78768.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743977135234,0.00064,78769.0,78768.0,0.27713823]
["bitfinex-derivatives","BTCF0:USTF0",1743977135430,0.3608,78806.0,78768.0,0.27797823]
["bitfinex-derivatives","BTCF0:USTF0",1743977135634,0.00096001,78806.0,78793.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1743977135831,0.3608,78824.0,78794.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743977136031,0.00124001,78824.0,78815.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1743977136333,0.001,78838.0,78822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977136528,0.001,78838.0,78824.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977136834,0.3608,78830.0,78825.0,0.15795333]
["bitfinex-derivatives","BTCF0:USTF0",1743977137054,0.0634665,78828.0,78823.0,0.19047668]
["bitfinex-derivatives","BTCF0:USTF0",1743977137239,0.1269771,78800.0,78799.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743977137435,0.4885371,78800.0,78799.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743977137737,0.1269965,78788.0,78787.0,0.12685525]
["bitfinex-derivatives","BTCF0:USTF0",1743977138035,0.00064,78788.0,78786.0,0.00282446]
["bitfinex-derivatives","BTCF0:USTF0",1743977138235,0.3608,78800.0,78787.0,0.31190435]
["bitfinex-derivatives","BTCF0:USTF0",1743977138443,0.001,78814.0,78804.0,0.0634851]
["bitfinex-derivatives","BTCF0:USTF0",1743977138642,0.001,78814.0,78806.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1743977138842,0.001,78814.0,78807.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743977139138,0.3608,78845.0,78812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977139331,0.00088001,78828.0,78827.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977139635,0.487732,78828.0,78827.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977139936,0.36144,78828.0,78811.0,0.00190375]
["bitfinex-derivatives","BTCF0:USTF0",1743977140130,0.36144,78828.0,78818.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977140327,0.36144,78828.0,78825.0,0.0634682]
["bitfinex-derivatives","BTCF0:USTF0",1743977140530,0.36144,78828.0,78818.0,0.44020554]
["bitfinex-derivatives","BTCF0:USTF0",1743977140531,0.00064,78828.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977140728,0.00019038,78831.0,78824.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977140932,0.00019038,78831.0,78825.0,0.1269362]
["bitfinex-derivatives","BTCF0:USTF0",1743977140933,0.00111038,78831.0,78825.0,0.1269362]
["bitfinex-derivatives","BTCF0:USTF0",1743977141140,0.00111038,78831.0,78825.0,0.12774089]
["bitfinex-derivatives","BTCF0:USTF0",1743977141341,0.00111038,78831.0,78825.0,0.25467639]
["bitfinex-derivatives","BTCF0:USTF0",1743977141542,0.00111038,78831.0,78825.0,0.12774089]
["bitfinex-derivatives","BTCF0:USTF0",1743977141836,0.00111038,78831.0,78826.0,0.00482774]
["bitfinex-derivatives","BTCF0:USTF0",1743977142041,0.00019038,78831.0,78826.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977142439,0.00019038,78831.0,78828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977142639,0.1268945,78852.0,78829.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743977142937,0.3608,78873.0,78847.0,0.0634505]
["bitfinex-derivatives","BTCF0:USTF0",1743977143141,0.3608,78873.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977143342,0.5524,78885.0,78878.0,0.126851]
["bitfinex-derivatives","BTCF0:USTF0",1743977143546,0.00092,78885.0,78884.0,0.1268419]
["bitfinex-derivatives","BTCF0:USTF0",1743977144039,0.3608,78918.0,78885.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1743977144241,0.3608,78918.0,78902.0,0.1268127]
["bitfinex-derivatives","BTCF0:USTF0",1743977144438,0.36144,78918.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977144739,0.4875881,78918.0,78907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977144945,0.3608,78918.0,78908.0,0.12672665]
["bitfinex-derivatives","BTCF0:USTF0",1743977145138,0.0634024,78908.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977145337,0.0634038,78906.0,78905.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977145644,0.1994,78907.0,78889.0,0.12672665]
["bitfinex-derivatives","BTCF0:USTF0",1743977145645,0.1268323,78890.0,78889.0,0.12672665]
["bitfinex-derivatives","BTCF0:USTF0",1743977145834,0.1268307,78891.0,78873.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743977146140,0.36098969,78913.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977146346,0.3608,78927.0,78903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977146545,0.3608,78919.0,78900.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977146843,0.1267969,78912.0,78904.0,0.12671862]
["bitfinex-derivatives","BTCF0:USTF0",1743977147047,0.0633962,78915.0,78904.0,0.12671862]
["bitfinex-derivatives","BTCF0:USTF0",1743977147341,0.3608,78947.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977147544,0.61898487,78939.0,78902.0,0.12690875]
["bitfinex-derivatives","BTCF0:USTF0",1743977147735,0.1979,78957.0,78902.0,0.12690875]
["bitfinex-derivatives","BTCF0:USTF0",1743977147736,0.1979,78933.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977147934,0.18430574,78957.0,78923.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977148134,0.3608,78950.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977148544,0.3608,78942.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977148739,0.3618,78934.0,78924.0,0.11670325]
["bitfinex-derivatives","BTCF0:USTF0",1743977148943,0.001,78934.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977149147,0.001,78934.0,78931.0,0.12669293]
["bitfinex-derivatives","BTCF0:USTF0",1743977149443,0.001,78934.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977149644,0.18430574,78957.0,78933.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743977149834,0.18430574,78957.0,78949.0,0.0633685]
["bitfinex-derivatives","BTCF0:USTF0",1743977150037,0.3608,78955.0,78949.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743977150240,0.3608,78955.0,78935.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1743977150241,0.1267583,78936.0,78935.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1743977150443,0.18430574,78957.0,78944.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977150639,0.61898487,78976.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977150845,0.3608,78976.0,78966.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977151046,0.3608,78976.0,78966.0,0.44044554]
["bitfinex-derivatives","BTCF0:USTF0",1743977151344,0.3608,78976.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977151543,0.3608,78971.0,78967.0,0.07146801]
["bitfinex-derivatives","BTCF0:USTF0",1743977151745,0.1267583,78936.0,78935.0,0.36092208]
["bitfinex-derivatives","BTCF0:USTF0",1743977151933,0.3608,78947.0,78935.0,0.36092208]
["bitfinex-derivatives","BTCF0:USTF0",1743977152138,0.3608,78976.0,78964.0,0.12662555]
["bitfinex-derivatives","BTCF0:USTF0",1743977152435,0.3608,78965.0,78950.0,0.80012554]
["bitfinex-derivatives","BTCF0:USTF0",1743977152640,0.3608,78967.0,78940.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977152836,0.3608,78967.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977152837,0.1969,78981.0,78959.0,0.1267207]
["bitfinex-derivatives","BTCF0:USTF0",1743977153038,0.00018962,78965.0,78964.0,0.1267134]
["bitfinex-derivatives","BTCF0:USTF0",1743977153240,0.3618,78982.0,78973.0,0.1266977]
["bitfinex-derivatives","BTCF0:USTF0",1743977153444,0.3618,78982.0,78978.0,0.1266901]
["bitfinex-derivatives","BTCF0:USTF0",1743977153640,0.3618,78982.0,78979.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1743977154046,0.3618,78982.0,78979.0,0.49431834]
["bitfinex-derivatives","BTCF0:USTF0",1743977154244,0.3618,78982.0,78979.0,0.4310442]
["bitfinex-derivatives","BTCF0:USTF0",1743977154548,0.001,78982.0,78980.0,0.12661834]
["bitfinex-derivatives","BTCF0:USTF0",1743977154742,0.001,78982.0,78981.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743977155142,0.00164,78982.0,78973.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977155342,0.3608,78974.0,78973.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977155545,0.36144,78974.0,78973.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977155740,0.36144,78974.0,78957.0,0.00190035]
["bitfinex-derivatives","BTCF0:USTF0",1743977155741,0.06335,78973.0,78957.0,0.00190035]
["bitfinex-derivatives","BTCF0:USTF0",1743977155942,0.3608,78963.0,78957.0,0.00274035]
["bitfinex-derivatives","BTCF0:USTF0",1743977156143,0.3616,78963.0,78957.0,0.00274035]
["bitfinex-derivatives","BTCF0:USTF0",1743977156344,0.3616,78963.0,78958.0,0.49342475]
["bitfinex-derivatives","BTCF0:USTF0",1743977156645,0.1267214,78959.0,78958.0,0.12746475]
["bitfinex-derivatives","BTCF0:USTF0",1743977156847,0.1267214,78959.0,78958.0,0.12662475]
["bitfinex-derivatives","BTCF0:USTF0",1743977156848,0.1274414,78959.0,78958.0,0.12662475]
["bitfinex-derivatives","BTCF0:USTF0",1743977157050,0.00072,78959.0,78958.0,0.12662475]
["bitfinex-derivatives","BTCF0:USTF0",1743977157246,0.3608,78980.0,78958.0,0.68562475]
["bitfinex-derivatives","BTCF0:USTF0",1743977157452,0.3758,78999.0,78975.0,0.0633472]
["bitfinex-derivatives","BTCF0:USTF0",1743977157640,0.00132,78999.0,78976.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743977157840,0.00132,78999.0,78993.0,0.1266661]
["bitfinex-derivatives","BTCF0:USTF0",1743977158044,0.00132,78999.0,78993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743977158250,0.00132,78999.0,78994.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743977158438,0.00132,78999.0,78994.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1743977158640,0.00132,78999.0,78998.0,0.1266589]
["bitfinex-derivatives","BTCF0:USTF0",1743977158843,0.1,79000.0,78999.0,0.1266573]
["bitfinex-derivatives","BTCF0:USTF0",1743977159040,0.1,79000.0,78999.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977159241,0.0633348,78992.0,78982.0,0.00189969]
["bitfinex-derivatives","BTCF0:USTF0",1743977159542,0.1,79000.0,78999.0,0.12658788]
["bitfinex-derivatives","BTCF0:USTF0",1743977159741,0.10072,79000.0,78999.0,0.12658788]
["bitfinex-derivatives","BTCF0:USTF0",1743977159947,0.1,79000.0,78999.0,0.4887773]
["bitfinex-derivatives","BTCF0:USTF0",1743977160148,0.3608,79017.0,78999.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743977160342,0.0633207,79009.0,78999.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977160543,0.3685,79024.0,78999.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1743977160743,0.3608,79040.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977160944,0.0632983,79037.0,79021.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743977161248,0.1266541,79001.0,79000.0,0.00253164]
["bitfinex-derivatives","BTCF0:USTF0",1743977161449,0.3608,79001.0,79000.0,0.00253164]
["bitfinex-derivatives","BTCF0:USTF0",1743977161848,0.3608,79001.0,79000.0,0.00385164]
["bitfinex-derivatives","BTCF0:USTF0",1743977162052,0.3608,79001.0,79000.0,0.12911311]
["bitfinex-derivatives","BTCF0:USTF0",1743977162346,0.2487184,79012.0,79000.0,0.12911311]
["bitfinex-derivatives","BTCF0:USTF0",1743977162347,0.16259,79012.0,79000.0,0.49123311]
["bitfinex-derivatives","BTCF0:USTF0",1743977162542,0.16259,79012.0,79003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977162745,0.16259,79012.0,79003.0,0.20023302]
["bitfinex-derivatives","BTCF0:USTF0",1743977163048,0.3608,79025.0,79014.0,0.1266326]
["bitfinex-derivatives","BTCF0:USTF0",1743977163358,0.1266114,79028.0,79012.0,0.1266364]
["bitfinex-derivatives","BTCF0:USTF0",1743977163554,0.1266127,79027.0,79019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977163751,0.424096,79040.0,79019.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743977163953,0.3608,79040.0,79020.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743977164146,0.3608,79047.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977164459,0.001,79054.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977164749,0.001,79054.0,79047.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743977164948,0.001,79054.0,79047.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1743977165146,0.1265787,79048.0,79047.0,0.12784382]
["bitfinex-derivatives","BTCF0:USTF0",1743977165343,0.4873787,79048.0,79047.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977165542,0.3618,79054.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977165748,0.3618,79054.0,79047.0,0.12652382]
["bitfinex-derivatives","BTCF0:USTF0",1743977165944,0.1816,79053.0,79047.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977166142,0.001,79054.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977166353,0.3608,79064.0,79050.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1743977166555,0.3608,79064.0,79050.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1743977166755,0.0632817,79058.0,79050.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1743977166950,0.3608,79064.0,79051.0,0.12649101]
["bitfinex-derivatives","BTCF0:USTF0",1743977167154,0.3608,79064.0,79051.0,0.31341101]
["bitfinex-derivatives","BTCF0:USTF0",1743977167358,0.3608,79064.0,79052.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743977167651,0.5108,79064.0,79049.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977167841,0.3608,79037.0,79010.0,0.00189836]
["bitfinex-derivatives","BTCF0:USTF0",1743977168040,0.7216,79011.0,78992.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743977168251,0.3608,79014.0,79011.0,0.12648941]
["bitfinex-derivatives","BTCF0:USTF0",1743977168551,0.3608,79014.0,78992.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743977168750,0.1975,79021.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977168956,0.194,79023.0,79007.0,0.1266433]
["bitfinex-derivatives","BTCF0:USTF0",1743977169155,0.0001889,79015.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977169449,0.0001889,79015.0,79008.0,0.1266427]
["bitfinex-derivatives","BTCF0:USTF0",1743977169450,0.3608,79010.0,79008.0,0.12656225]
["bitfinex-derivatives","BTCF0:USTF0",1743977169655,0.39048749,79009.0,78999.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977169849,0.0001889,79015.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977170043,0.3608,79028.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977170244,0.00088001,79028.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977170447,0.36168001,79037.0,79021.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977170448,0.3608,79037.0,79021.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977170754,0.4874204,79022.0,79021.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977171056,0.36144,79022.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977171356,0.4241287,78999.0,78998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977171653,0.3608,78999.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977171845,0.0633331,78994.0,78991.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977172046,0.3608,78992.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977172245,0.1266974,78974.0,78973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977172453,0.1266974,78974.0,78963.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743977172454,0.0633556,78966.0,78963.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743977172656,0.3608,78964.0,78963.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743977172856,0.1267375,78949.0,78948.0,0.00190006]
["bitfinex-derivatives","BTCF0:USTF0",1743977173052,0.1267375,78949.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977173053,0.72224,78949.0,78911.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1743977173254,0.3608,78916.0,78895.0,0.03305636]
["bitfinex-derivatives","BTCF0:USTF0",1743977173458,0.0634042,78905.0,78900.0,0.10018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977173657,0.00092,78905.0,78901.0,0.12663918]
["bitfinex-derivatives","BTCF0:USTF0",1743977173854,0.126813,78902.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977174052,0.1948,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977174253,0.00098164,78901.0,78900.0,0.13141794]
["bitfinex-derivatives","BTCF0:USTF0",1743977174459,0.00014164,78901.0,78900.0,0.25879663]
["bitfinex-derivatives","BTCF0:USTF0",1743977174955,0.00014164,78901.0,78900.0,0.13205794]
["bitfinex-derivatives","BTCF0:USTF0",1743977175155,0.00019,78910.0,78900.0,0.76959984]
["bitfinex-derivatives","BTCF0:USTF0",1743977175348,0.3608,78931.0,78917.0,0.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1743977175548,0.00959191,78975.0,78926.0,0.0633869]
["bitfinex-derivatives","BTCF0:USTF0",1743977175749,0.3608,79006.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977176050,0.3608,79006.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977176051,0.3608,78992.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977176251,0.1948,78991.0,78985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977176457,0.37794,78991.0,78985.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743977176652,0.3608,78990.0,78985.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977176954,0.1267278,78955.0,78940.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977177151,0.48827359,78955.0,78941.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743977177349,0.48827359,78955.0,78923.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743977177350,0.51144,78955.0,78923.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743977177545,0.4875776,78924.0,78923.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743977177752,0.126768,78930.0,78929.0,0.1266015]
["bitfinex-derivatives","BTCF0:USTF0",1743977178053,0.36144,78930.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977178261,0.1267922,78915.0,78910.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977178466,0.4875985,78911.0,78910.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743977178650,0.4875985,78911.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977178651,0.063403,78907.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977178856,0.4876146,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977179449,0.3608,78947.0,78901.0,0.0634066]
["bitfinex-derivatives","BTCF0:USTF0",1743977179655,0.1926,78946.0,78931.0,0.1267654]
["bitfinex-derivatives","BTCF0:USTF0",1743977179858,0.1926,78946.0,78917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977179859,0.1926,78946.0,78925.0,1.81992]
["bitfinex-derivatives","BTCF0:USTF0",1743977180061,0.1926,78946.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977180062,0.0633828,78932.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977180260,0.0633881,78925.0,78904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977180455,0.1926,78924.0,78910.0,0.12672745]
["bitfinex-derivatives","BTCF0:USTF0",1743977180660,0.0001225,78923.0,78910.0,0.12672745]
["bitfinex-derivatives","BTCF0:USTF0",1743977180856,0.0001225,78923.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977180857,0.0634023,78908.0,78890.0,0.00190167]
["bitfinex-derivatives","BTCF0:USTF0",1743977181064,0.3608,78892.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977181367,0.1268419,78884.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977181560,0.39200707,78891.0,78883.0,0.36091924]
["bitfinex-derivatives","BTCF0:USTF0",1743977181761,0.3608,78928.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977181967,0.1926,78917.0,78900.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977182164,0.1926,78917.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977182165,0.1993,78916.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977182462,0.3608,78928.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977182656,0.3608,78928.0,78918.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977182858,0.3875,78927.0,78918.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977183162,0.3875,78927.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977183163,0.3608,78921.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977183367,0.3608,78928.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977183368,0.0633939,78918.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977183565,0.0634045,78905.0,78901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977183861,0.1268676,78868.0,78867.0,0.00101436]
["bitfinex-derivatives","BTCF0:USTF0",1743977184064,0.4876676,78868.0,78867.0,0.01758201]
["bitfinex-derivatives","BTCF0:USTF0",1743977184258,0.1269191,78836.0,78835.0,0.44661329]
["bitfinex-derivatives","BTCF0:USTF0",1743977184463,0.7216,78836.0,78835.0,0.44661329]
["bitfinex-derivatives","BTCF0:USTF0",1743977184662,0.3608,78856.0,78835.0,0.61179933]
["bitfinex-derivatives","BTCF0:USTF0",1743977184856,0.3608,78865.0,78840.0,0.80012554]
["bitfinex-derivatives","BTCF0:USTF0",1743977185055,0.3608,78879.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977185255,0.00950794,78921.0,78849.0,0.01430297]
["bitfinex-derivatives","BTCF0:USTF0",1743977185256,0.3608,78860.0,78849.0,0.01430297]
["bitfinex-derivatives","BTCF0:USTF0",1743977185457,0.1268991,78849.0,78842.0,0.01437045]
["bitfinex-derivatives","BTCF0:USTF0",1743977185664,0.3608,78867.0,78843.0,0.01437045]
["bitfinex-derivatives","BTCF0:USTF0",1743977185866,0.3608,78884.0,78863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977186067,0.3608,78884.0,78870.0,0.43932554]
["bitfinex-derivatives","BTCF0:USTF0",1743977186459,0.3608,78884.0,78870.0,0.44020554]
["bitfinex-derivatives","BTCF0:USTF0",1743977186857,0.1268472,78881.0,78870.0,0.44020554]
["bitfinex-derivatives","BTCF0:USTF0",1743977187061,0.3608,78884.0,78871.0,0.12677966]
["bitfinex-derivatives","BTCF0:USTF0",1743977187263,0.3608,78876.0,78871.0,0.12765966]
["bitfinex-derivatives","BTCF0:USTF0",1743977187467,0.3608,78884.0,78873.0,0.1268584]
["bitfinex-derivatives","BTCF0:USTF0",1743977187662,0.001,78886.0,78873.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977187865,0.3608,78913.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977188059,0.3608,78898.0,78890.0,0.0634159]
["bitfinex-derivatives","BTCF0:USTF0",1743977188367,0.1855,78933.0,78908.0,0.0634011]
["bitfinex-derivatives","BTCF0:USTF0",1743977188571,0.3608,78936.0,78914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977188868,0.3608,78953.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977189064,0.3608,78960.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977189261,0.1898,78965.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977189584,0.3608,78961.0,78954.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743977189864,0.109081,78969.0,78968.0,0.126707]
["bitfinex-derivatives","BTCF0:USTF0",1743977190167,0.109081,78969.0,78968.0,0.487507]
["bitfinex-derivatives","BTCF0:USTF0",1743977190362,0.18374955,78979.0,78971.0,0.0633505]
["bitfinex-derivatives","BTCF0:USTF0",1743977190563,0.18374955,78979.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977190769,0.3922141,79000.0,78978.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743977190966,0.3922141,79000.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977191171,0.3922141,79000.0,78994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977191466,0.3922141,79000.0,78994.0,0.73696796]
["bitfinex-derivatives","BTCF0:USTF0",1743977191764,0.3922141,79000.0,78995.0,0.21150796]
["bitfinex-derivatives","BTCF0:USTF0",1743977191965,0.3618,79054.0,78996.0,0.01427187]
["bitfinex-derivatives","BTCF0:USTF0",1743977192169,0.3608,79047.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977192463,0.13697074,79046.0,79045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977192769,0.001,79054.0,79045.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743977193064,0.0632885,79050.0,79046.0,0.01869573]
["bitfinex-derivatives","BTCF0:USTF0",1743977193269,0.1265803,79047.0,79046.0,0.14520514]
["bitfinex-derivatives","BTCF0:USTF0",1743977193465,0.1265803,79047.0,79046.0,0.01869573]
["bitfinex-derivatives","BTCF0:USTF0",1743977193656,0.6373803,79047.0,79046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977193856,0.9981803,79047.0,79046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977194057,0.126606,79031.0,79030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977194368,0.0633143,79017.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977194564,0.3608,79010.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977194766,0.1266589,78998.0,78997.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977194973,0.00076,78998.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977195264,0.1266669,78993.0,78992.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977195466,0.00076,78993.0,78992.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977195667,0.00012892,78993.0,78992.0,0.50284151]
["bitfinex-derivatives","BTCF0:USTF0",1743977196161,0.00012892,78993.0,78992.0,0.51969901]
["bitfinex-derivatives","BTCF0:USTF0",1743977196363,0.00012892,78993.0,78992.0,0.51969905]
["bitfinex-derivatives","BTCF0:USTF0",1743977196771,0.12679582,78993.0,78992.0,0.51969905]
["bitfinex-derivatives","BTCF0:USTF0",1743977196978,0.12759582,78993.0,78992.0,0.51969905]
["bitfinex-derivatives","BTCF0:USTF0",1743977197264,0.00092892,78993.0,78992.0,0.50284151]
["bitfinex-derivatives","BTCF0:USTF0",1743977197469,0.00012892,78993.0,78992.0,0.50284151]
["bitfinex-derivatives","BTCF0:USTF0",1743977197663,0.48759582,78993.0,78992.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977197866,0.1266845,78982.0,78980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977198167,0.1267134,78964.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977198366,0.1276334,78964.0,78963.0,0.0162855]
["bitfinex-derivatives","BTCF0:USTF0",1743977198572,0.12779766,78964.0,78963.0,0.01564645]
["bitfinex-derivatives","BTCF0:USTF0",1743977198772,0.0633651,78954.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977198968,0.4875375,78949.0,78948.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977199270,0.00092,78954.0,78948.0,0.03176685]
["bitfinex-derivatives","BTCF0:USTF0",1743977199460,0.1267359,78950.0,78949.0,0.03176685]
["bitfinex-derivatives","BTCF0:USTF0",1743977199660,0.1277359,78950.0,78949.0,0.03276685]
["bitfinex-derivatives","BTCF0:USTF0",1743977199863,0.1277359,78950.0,78943.0,0.22285236]
["bitfinex-derivatives","BTCF0:USTF0",1743977199864,0.51187775,78950.0,78943.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977200062,0.1267792,78923.0,78922.0,0.44661329]
["bitfinex-derivatives","BTCF0:USTF0",1743977200273,0.48839984,78923.0,78922.0,0.44725329]
["bitfinex-derivatives","BTCF0:USTF0",1743977200571,0.48839984,78923.0,78922.0,0.41481999]
["bitfinex-derivatives","BTCF0:USTF0",1743977200769,0.48839984,78923.0,78906.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1743977200770,0.1268049,78907.0,78906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977201067,0.1268146,78901.0,78891.0,0.36181405]
["bitfinex-derivatives","BTCF0:USTF0",1743977201275,0.1268146,78901.0,78899.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1743977201276,0.00088001,78901.0,78899.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1743977201474,0.126813,78902.0,78901.0,0.12670657]
["bitfinex-derivatives","BTCF0:USTF0",1743977201666,0.00019,78914.0,78901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977201871,0.1267532,78940.0,78919.0,0.1267846]
["bitfinex-derivatives","BTCF0:USTF0",1743977202069,0.00012004,78939.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977202385,0.3608,78985.0,78957.0,0.0633618]
["bitfinex-derivatives","BTCF0:USTF0",1743977202568,0.00064,78940.0,78932.0,0.1267403]
["bitfinex-derivatives","BTCF0:USTF0",1743977202767,0.00064,78956.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977203071,0.0633639,78955.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977203377,0.00015692,78954.0,78947.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743977203567,0.1267744,78926.0,78925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1743977203766,0.4875744,78926.0,78925.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1743977203968,0.1267792,78923.0,78909.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1743977204167,0.1268001,78910.0,78909.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1743977204368,0.4876001,78910.0,78909.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1743977204562,0.1268001,78910.0,78909.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1743977204772,0.3608,78919.0,78909.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1743977204973,0.126797,78912.0,78909.0,1.82036]
["bitfinex-derivatives","BTCF0:USTF0",1743977205271,0.1267985,78911.0,78910.0,0.30712745]
["bitfinex-derivatives","BTCF0:USTF0",1743977205572,0.1268114,78903.0,78902.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743977205777,0.12690536,78903.0,78902.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743977206172,0.12690536,78903.0,78902.0,0.12692869]
["bitfinex-derivatives","BTCF0:USTF0",1743977206377,0.12690536,78903.0,78902.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743977207377,9.396e-05,78903.0,78902.0,0.12692869]
["bitfinex-derivatives","BTCF0:USTF0",1743977207968,9.396e-05,78903.0,78902.0,0.12764869]
["bitfinex-derivatives","BTCF0:USTF0",1743977208168,0.12690536,78903.0,78902.0,0.12764869]
["bitfinex-derivatives","BTCF0:USTF0",1743977208370,0.12690536,78903.0,78886.0,1.82056]
["bitfinex-derivatives","BTCF0:USTF0",1743977208371,0.15089396,78903.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977208569,0.1268789,78861.0,78860.0,0.220308]
["bitfinex-derivatives","BTCF0:USTF0",1743977208769,0.1269063,78844.0,78843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977208969,0.1269111,78841.0,78840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977209176,0.1269352,78826.0,78825.0,0.40031351]
["bitfinex-derivatives","BTCF0:USTF0",1743977209380,0.48784375,78826.0,78825.0,0.23145771]
["bitfinex-derivatives","BTCF0:USTF0",1743977209679,0.48892375,78826.0,78825.0,0.23145771]
["bitfinex-derivatives","BTCF0:USTF0",1743977209878,0.3608,78826.0,78825.0,0.5082639]
["bitfinex-derivatives","BTCF0:USTF0",1743977210067,0.3608,78827.0,78825.0,0.3582639]
["bitfinex-derivatives","BTCF0:USTF0",1743977210380,0.7216,78826.0,78825.0,0.23145771]
["bitfinex-derivatives","BTCF0:USTF0",1743977210879,0.84869242,78826.0,78825.0,0.23145771]
["bitfinex-derivatives","BTCF0:USTF0",1743977211179,0.48789242,78826.0,78825.0,0.23145771]
["bitfinex-derivatives","BTCF0:USTF0",1743977211383,0.36095722,78826.0,78825.0,0.35832021]
["bitfinex-derivatives","BTCF0:USTF0",1743977211980,0.8485352,78826.0,78825.0,0.23145771]
["bitfinex-derivatives","BTCF0:USTF0",1743977212478,0.36092294,78826.0,78825.0,0.23145771]
["bitfinex-derivatives","BTCF0:USTF0",1743977212675,0.00012294,78826.0,78825.0,0.35832021]
["bitfinex-derivatives","BTCF0:USTF0",1743977213074,0.3608,78827.0,78825.0,0.50832021]
["bitfinex-derivatives","BTCF0:USTF0",1743977213278,0.00019025,78833.0,78826.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743977213673,0.1269449,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977213869,0.4877449,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977214078,0.48780722,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977214278,6.232e-05,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977214684,6.232e-05,78820.0,78819.0,0.30997104]
["bitfinex-derivatives","BTCF0:USTF0",1743977214985,0.3608,78838.0,78819.0,0.67077104]
["bitfinex-derivatives","BTCF0:USTF0",1743977215187,0.00095025,78833.0,78819.0,0.67141104]
["bitfinex-derivatives","BTCF0:USTF0",1743977215483,0.1269449,78820.0,78819.0,0.67141104]
["bitfinex-derivatives","BTCF0:USTF0",1743977215680,0.1269449,78820.0,78819.0,0.31061104]
["bitfinex-derivatives","BTCF0:USTF0",1743977215890,0.1269465,78819.0,78818.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977216078,0.5161465,78819.0,78818.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977216885,0.1277465,78819.0,78818.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977217394,0.1277465,78819.0,78818.0,0.12706401]
["bitfinex-derivatives","BTCF0:USTF0",1743977217577,0.0008,78819.0,78818.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977217774,0.3608,78839.0,78818.0,0.19603025]
["bitfinex-derivatives","BTCF0:USTF0",1743977217974,0.00095025,78833.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977218174,0.00095025,78833.0,78825.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977218381,0.1269352,78826.0,78825.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977218778,0.8716,78826.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977218981,0.1269836,78796.0,78783.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1743977219184,0.00096001,78796.0,78783.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1743977219482,0.3608,78819.0,78783.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1743977219678,0.00064,78819.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977219975,0.00064,78819.0,78811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977220177,0.00064,78819.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977220383,0.00064,78819.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977220687,0.3608,78837.0,78818.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1743977220889,0.3608,78852.0,78831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977221079,0.36168,78852.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977221280,0.00088,78852.0,78843.0,0.1269078]
["bitfinex-derivatives","BTCF0:USTF0",1743977221492,0.001,78862.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977221789,0.001,78862.0,78842.0,0.12687779]
["bitfinex-derivatives","BTCF0:USTF0",1743977221790,0.0634529,78845.0,78842.0,0.12687779]
["bitfinex-derivatives","BTCF0:USTF0",1743977221994,0.1269433,78821.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977222294,0.3608,78843.0,78820.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743977222474,0.126916,78838.0,78831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977222680,0.1269188,78837.0,78832.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1743977222986,0.0008,78837.0,78832.0,0.50589504]
["bitfinex-derivatives","BTCF0:USTF0",1743977223284,0.00019025,78842.0,78832.0,0.65589504]
["bitfinex-derivatives","BTCF0:USTF0",1743977223492,0.00019025,78842.0,78841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977223677,0.12709975,78842.0,78841.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743977223983,0.12789975,78842.0,78841.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743977224186,0.3608,78881.0,78841.0,0.63843675]
["bitfinex-derivatives","BTCF0:USTF0",1743977224386,0.1268614,78872.0,78861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977224581,0.00104001,78872.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977224780,0.1268528,78878.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977224978,0.00064,78878.0,78871.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743977225180,0.1,78900.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977225388,0.1,78900.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977225587,0.0634125,78895.0,78884.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977225785,0.1268264,78894.0,78884.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977225987,0.00019025,78895.0,78891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977226180,0.1,78900.0,78892.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1743977226380,0.0633946,78917.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977226581,0.063392,78920.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977226781,0.0633863,78928.0,78909.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977226981,0.1268162,78900.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977227495,0.1268274,78893.0,78892.0,0.19179013]
["bitfinex-derivatives","BTCF0:USTF0",1743977227786,0.3608,78906.0,78892.0,0.55259013]
["bitfinex-derivatives","BTCF0:USTF0",1743977228092,0.1268258,78894.0,78893.0,0.12672745]
["bitfinex-derivatives","BTCF0:USTF0",1743977228391,0.1268274,78893.0,78892.0,0.36099013]
["bitfinex-derivatives","BTCF0:USTF0",1743977228586,0.1268274,78893.0,78892.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977229495,0.6376274,78893.0,78892.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977229678,0.126866,78869.0,78867.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1743977230189,0.126866,78869.0,78868.0,0.00103446]
["bitfinex-derivatives","BTCF0:USTF0",1743977230394,0.48854601,78869.0,78868.0,0.00103446]
["bitfinex-derivatives","BTCF0:USTF0",1743977230588,0.48854601,78869.0,78868.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1743977230783,0.1268869,78856.0,78854.0,1.82232]
["bitfinex-derivatives","BTCF0:USTF0",1743977231092,0.1268869,78856.0,78855.0,0.00286236]
["bitfinex-derivatives","BTCF0:USTF0",1743977231282,0.1275269,78856.0,78855.0,0.00190236]
["bitfinex-derivatives","BTCF0:USTF0",1743977231687,0.00064,78856.0,78855.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1743977231884,0.0007321,78856.0,78855.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1743977232092,0.3787,78875.0,78855.0,0.27959659]
["bitfinex-derivatives","BTCF0:USTF0",1743977232284,0.1268617,78872.0,78855.0,0.12959659]
["bitfinex-derivatives","BTCF0:USTF0",1743977232491,0.00088001,78872.0,78855.0,0.12959659]
["bitfinex-derivatives","BTCF0:USTF0",1743977232682,0.1268869,78856.0,78855.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1743977232880,0.12776691,78856.0,78855.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1743977233380,0.00094237,78856.0,78855.0,0.00190236]
["bitfinex-derivatives","BTCF0:USTF0",1743977233588,0.3608,78878.0,78855.0,0.27870373]
["bitfinex-derivatives","BTCF0:USTF0",1743977233791,0.4393482,78910.0,78860.0,0.7991482]
["bitfinex-derivatives","BTCF0:USTF0",1743977233792,0.00088001,78873.0,78860.0,0.7991482]
["bitfinex-derivatives","BTCF0:USTF0",1743977233997,0.196,78899.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977234288,0.196,78899.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977234289,0.1268232,78896.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977234494,0.00088001,78896.0,78891.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743977234692,0.3608,78926.0,78891.0,0.19392794]
["bitfinex-derivatives","BTCF0:USTF0",1743977234901,0.3608,78926.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977234902,0.1278001,78910.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977235197,0.00019,78908.0,78893.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977235494,0.1268596,78873.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977235689,0.3608,78894.0,78872.0,0.36091757]
["bitfinex-derivatives","BTCF0:USTF0",1743977235990,0.1268252,78895.0,78894.0,0.12675315]
["bitfinex-derivatives","BTCF0:USTF0",1743977236190,0.1268339,78889.0,78888.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743977236590,0.1268451,78882.0,78881.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977236894,0.4876451,78882.0,78881.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977237098,0.2768451,78882.0,78881.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977237291,0.0634076,78901.0,78881.0,0.27677246]
["bitfinex-derivatives","BTCF0:USTF0",1743977237491,0.1268451,78882.0,78881.0,0.12677246]
["bitfinex-derivatives","BTCF0:USTF0",1743977237694,0.1268451,78882.0,78881.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977238095,0.1268869,78856.0,78855.0,0.00190236]
["bitfinex-derivatives","BTCF0:USTF0",1743977238394,0.1269014,78847.0,78846.0,0.37099277]
["bitfinex-derivatives","BTCF0:USTF0",1743977238600,0.1269063,78844.0,78843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977238799,0.1269449,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977238986,0.12706247,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977239389,0.00019025,78827.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977239592,0.00019025,78827.0,78820.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743977240199,0.1269449,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977240397,0.1275849,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977241600,0.4883849,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743977241991,0.1269562,78813.0,78812.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977242194,0.3608,78813.0,78783.0,0.0425381]
["bitfinex-derivatives","BTCF0:USTF0",1743977242400,0.1270029,78784.0,78783.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977242596,0.1270126,78778.0,78777.0,0.52317576]
["bitfinex-derivatives","BTCF0:USTF0",1743977242896,0.0635162,78766.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977243102,0.1270432,78759.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977243296,0.4243162,78766.0,78756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977243297,0.3608,78772.0,78760.0,0.12693979]
["bitfinex-derivatives","BTCF0:USTF0",1743977243496,0.1270384,78762.0,78761.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743977243797,0.1270432,78759.0,78757.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743977244103,0.12704,78761.0,78757.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743977244301,0.0001002,78762.0,78759.0,0.49596558]
["bitfinex-derivatives","BTCF0:USTF0",1743977244496,0.1270432,78759.0,78754.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1743977244700,0.4878432,78759.0,78754.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1743977245002,0.6755432,78759.0,78754.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1743977245306,0.8833,78759.0,78735.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743977245502,0.1270803,78736.0,78735.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743977245697,0.1271805,78736.0,78735.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743977246004,0.3608,78747.0,78738.0,0.0635384]
["bitfinex-derivatives","BTCF0:USTF0",1743977246195,0.3608,78760.0,78738.0,0.0635384]
["bitfinex-derivatives","BTCF0:USTF0",1743977246196,0.3725,78759.0,78738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977246394,0.3608,78749.0,78735.0,0.49619791]
["bitfinex-derivatives","BTCF0:USTF0",1743977246705,0.1270803,78736.0,78735.0,0.0001904]
["bitfinex-derivatives","BTCF0:USTF0",1743977247602,0.00068,78736.0,78730.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1743977247902,0.0001904,78750.0,78735.0,0.48780751]
["bitfinex-derivatives","BTCF0:USTF0",1743977248105,0.0001904,78750.0,78749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977248303,0.0001904,78750.0,78749.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743977248602,0.0001904,78750.0,78749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977248804,0.0008304,78750.0,78742.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1743977249000,0.0001904,78750.0,78749.0,0.12701154]
["bitfinex-derivatives","BTCF0:USTF0",1743977249309,0.0008304,78750.0,78742.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1743977249619,0.127069,78743.0,78742.0,0.00120752]
["bitfinex-derivatives","BTCF0:USTF0",1743977249801,0.128149,78743.0,78742.0,0.00120752]
["bitfinex-derivatives","BTCF0:USTF0",1743977250111,0.3608,78779.0,78742.0,0.27819245]
["bitfinex-derivatives","BTCF0:USTF0",1743977250404,0.4377035,78782.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977250609,0.0635152,78767.0,78754.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1743977250801,0.1270359,78764.0,78754.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1743977251002,0.063514,78769.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977251300,0.1270352,78764.0,78763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743977251715,0.1270545,78752.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977252006,0.4878545,78752.0,78751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977252398,0.6378545,78752.0,78751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977252804,0.6864545,78752.0,78751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977255001,0.1270997,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977255196,0.1270997,78724.0,78687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977255197,0.1271385,78700.0,78694.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743977255507,0.3608,78727.0,78698.0,0.00945709]
["bitfinex-derivatives","BTCF0:USTF0",1743977255701,0.1271114,78717.0,78700.0,0.35817851]
["bitfinex-derivatives","BTCF0:USTF0",1743977256013,0.1271105,78718.0,78715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977256303,0.1271105,78718.0,78716.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743977256304,0.12720503,78717.0,78716.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743977256500,0.00129404,78717.0,78716.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743977256806,0.00019052,78724.0,78716.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1743977257011,0.00019052,78724.0,78716.0,0.46275108]
["bitfinex-derivatives","BTCF0:USTF0",1743977257310,0.00019052,78724.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977257497,0.12729022,78724.0,78723.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743977257701,0.00019052,78724.0,78723.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1743977257898,0.3608,78775.0,78724.0,0.0635498]
["bitfinex-derivatives","BTCF0:USTF0",1743977258202,0.3608,78785.0,78724.0,0.0635498]
["bitfinex-derivatives","BTCF0:USTF0",1743977258203,0.1894,78779.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977258500,0.0645161,78766.0,78761.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743977258707,0.001,78766.0,78761.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743977258901,0.1462956,78803.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977259103,0.4242974,78789.0,78770.0,0.35817851]
["bitfinex-derivatives","BTCF0:USTF0",1743977259299,0.00128,78789.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977259503,0.1269774,78800.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977259706,0.1269774,78800.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977259908,0.1269774,78800.0,78799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743977260102,0.1462956,78803.0,78799.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743977260300,0.1462956,78803.0,78800.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743977260517,0.1269755,78801.0,78800.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743977260710,0.1269755,78801.0,78800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743977261012,0.1270448,78758.0,78736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977261220,0.127061,78748.0,78747.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977261520,0.1270916,78729.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977261810,0.0635356,78742.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977261811,0.3608,78741.0,78728.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743977262014,0.1270771,78738.0,78737.0,0.08297444]
["bitfinex-derivatives","BTCF0:USTF0",1743977262207,0.1271158,78714.0,78713.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977262404,0.1271336,78703.0,78702.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743977262612,0.1271433,78697.0,78696.0,0.27263244]
["bitfinex-derivatives","BTCF0:USTF0",1743977262818,0.4879433,78697.0,78696.0,0.27263244]
["bitfinex-derivatives","BTCF0:USTF0",1743977263009,0.4879433,78697.0,78696.0,0.15320904]
["bitfinex-derivatives","BTCF0:USTF0",1743977263210,0.0635788,78689.0,78668.0,0.0019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977263410,0.0635891,78676.0,78668.0,0.0019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977263606,0.1271886,78669.0,78668.0,0.0019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977264504,0.12730803,78669.0,78668.0,0.0019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977265108,0.00075943,78669.0,78668.0,0.0019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977265310,0.12794803,78669.0,78668.0,0.12902248]
["bitfinex-derivatives","BTCF0:USTF0",1743977265813,0.00075943,78669.0,78668.0,0.12902248]
["bitfinex-derivatives","BTCF0:USTF0",1743977266012,0.00075943,78669.0,78668.0,0.27978248]
["bitfinex-derivatives","BTCF0:USTF0",1743977266216,0.1271886,78669.0,78668.0,0.0026668]
["bitfinex-derivatives","BTCF0:USTF0",1743977266513,0.1271999,78662.0,78661.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1743977266706,0.3608,78688.0,78668.0,0.12711568]
["bitfinex-derivatives","BTCF0:USTF0",1743977267013,0.3608,78688.0,78661.0,0.15012801]
["bitfinex-derivatives","BTCF0:USTF0",1743977267014,0.1817,78704.0,78675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977267212,0.1271602,78687.0,78675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977267415,0.001,78694.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977267718,0.3608,78715.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977267907,0.1270951,78727.0,78710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977268112,0.1271127,78716.0,78711.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743977268315,0.1271051,78721.0,78711.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743977268509,0.0635573,78715.0,78711.0,0.31255995]
["bitfinex-derivatives","BTCF0:USTF0",1743977268712,0.0645549,78718.0,78711.0,0.21255995]
["bitfinex-derivatives","BTCF0:USTF0",1743977268911,0.001,78718.0,78717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977269109,0.00019067,78722.0,78717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977269309,0.35817851,78770.0,78717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977269310,0.3608,78747.0,78719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977269510,0.3608,78751.0,78720.0,1.82572]
["bitfinex-derivatives","BTCF0:USTF0",1743977269813,0.1271045,78721.0,78720.0,1.82572]
["bitfinex-derivatives","BTCF0:USTF0",1743977270013,0.0635476,78727.0,78720.0,1.82572]
["bitfinex-derivatives","BTCF0:USTF0",1743977270218,0.3608,78735.0,78726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977270412,0.063529,78750.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977270607,0.0635353,78743.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977270808,0.1280706,78742.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977271009,0.1280706,78742.0,78720.0,1.82572]
["bitfinex-derivatives","BTCF0:USTF0",1743977271010,0.1270884,78731.0,78726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977271215,0.1270839,78734.0,78726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977271415,0.001,78742.0,78726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977271416,0.1280706,78742.0,78741.0,0.12699783]
["bitfinex-derivatives","BTCF0:USTF0",1743977271623,0.1270771,78738.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977271814,0.1270997,78724.0,78723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977272011,0.1270997,78724.0,78723.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977273919,0.1270997,78724.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977273920,0.1271158,78714.0,78700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977274120,0.1278758,78714.0,78708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977274315,0.00076,78714.0,78713.0,0.00092125]
["bitfinex-derivatives","BTCF0:USTF0",1743977274621,0.3608,78740.0,78715.0,0.1271133]
["bitfinex-derivatives","BTCF0:USTF0",1743977274808,0.00076,78729.0,78722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977275008,0.001,78742.0,78723.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743977275213,0.1462956,78758.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977275519,0.1963,78792.0,78757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977275711,0.1963,78792.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977275908,0.1963,78792.0,78768.0,0.4878285]
["bitfinex-derivatives","BTCF0:USTF0",1743977276115,0.1270077,78781.0,78780.0,0.44017952]
["bitfinex-derivatives","BTCF0:USTF0",1743977276715,0.1270077,78781.0,78769.0,0.12695752]
["bitfinex-derivatives","BTCF0:USTF0",1743977276716,0.127019,78774.0,78773.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977276912,0.487819,78774.0,78773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977277318,0.2487047,78780.0,78773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977277319,0.1852,78780.0,78773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977277523,0.3608,78782.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977277708,0.3608,78782.0,78777.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743977278110,0.063491,78797.0,78778.0,0.12694624]
["bitfinex-derivatives","BTCF0:USTF0",1743977278315,0.0634879,78801.0,78779.0,0.3237103]
["bitfinex-derivatives","BTCF0:USTF0",1743977278518,0.3608,78805.0,78804.0,0.1269707]
["bitfinex-derivatives","BTCF0:USTF0",1743977278724,0.3608,78834.0,78816.0,0.0634749]
["bitfinex-derivatives","BTCF0:USTF0",1743977279023,0.3608,78834.0,78824.0,0.44017952]
["bitfinex-derivatives","BTCF0:USTF0",1743977279323,0.3608,78834.0,78826.0,0.126935]
["bitfinex-derivatives","BTCF0:USTF0",1743977279525,0.2273194,78852.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977279722,0.0634512,78847.0,78842.0,0.44017952]
["bitfinex-derivatives","BTCF0:USTF0",1743977279925,0.00019029,78848.0,78842.0,0.80097952]
["bitfinex-derivatives","BTCF0:USTF0",1743977280123,0.00019029,78848.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977280318,0.00095029,78848.0,78845.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743977280521,0.1268817,78860.0,78845.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743977280720,0.1268817,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977280920,0.1276417,78860.0,78859.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977281121,0.001,78862.0,78859.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977281326,0.00196001,78862.0,78860.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743977281518,0.0634108,78897.0,78861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977281724,0.06446621,78878.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977281925,0.06446651,78878.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977282129,0.00104001,78878.0,78877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977282322,0.00019029,78880.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977282518,0.1268374,78887.0,78877.0,0.49138047]
["bitfinex-derivatives","BTCF0:USTF0",1743977282722,0.1268374,78887.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977283030,0.0634151,78892.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977283324,0.1278387,78886.0,78885.0,0.12678047]
["bitfinex-derivatives","BTCF0:USTF0",1743977283529,0.1268516,78878.0,78877.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1743977283725,0.1268628,78871.0,78870.0,0.44017952]
["bitfinex-derivatives","BTCF0:USTF0",1743977283927,0.4876628,78871.0,78870.0,0.44017952]
["bitfinex-derivatives","BTCF0:USTF0",1743977284317,0.1268709,78866.0,78860.0,0.44017952]
["bitfinex-derivatives","BTCF0:USTF0",1743977284518,0.4876709,78866.0,78865.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977284825,0.3608,78866.0,78836.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743977285129,0.1268907,78854.0,78851.0,0.12679011]
["bitfinex-derivatives","BTCF0:USTF0",1743977285322,0.1268934,78852.0,78851.0,0.12679011]
["bitfinex-derivatives","BTCF0:USTF0",1743977285524,0.126895,78851.0,78838.0,1.82372]
["bitfinex-derivatives","BTCF0:USTF0",1743977285723,0.686995,78851.0,78838.0,1.82372]
["bitfinex-derivatives","BTCF0:USTF0",1743977285930,0.686995,78851.0,78843.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743977286333,0.5601,78851.0,78843.0,0.00019016]
["bitfinex-derivatives","BTCF0:USTF0",1743977286536,0.3608,78844.0,78807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977286829,0.1269755,78801.0,78800.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1743977287029,0.4877755,78801.0,78800.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1743977287226,0.1269755,78801.0,78800.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1743977287428,0.12712401,78801.0,78800.0,1.95154274]
["bitfinex-derivatives","BTCF0:USTF0",1743977287627,0.12712401,78801.0,78800.0,1.82464]
["bitfinex-derivatives","BTCF0:USTF0",1743977288024,0.1269981,78787.0,78786.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1743977288224,0.48790067,78787.0,78786.0,0.0019036]
["bitfinex-derivatives","BTCF0:USTF0",1743977288623,0.1270223,78772.0,78771.0,0.03643636]
["bitfinex-derivatives","BTCF0:USTF0",1743977288825,0.4878223,78772.0,78771.0,0.03731636]
["bitfinex-derivatives","BTCF0:USTF0",1743977289029,0.4878223,78772.0,78771.0,0.0018956]
["bitfinex-derivatives","BTCF0:USTF0",1743977289225,0.48795109,78772.0,78771.0,0.0018956]
["bitfinex-derivatives","BTCF0:USTF0",1743977289530,0.36092879,78772.0,78771.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743977289728,0.36092879,78772.0,78771.0,0.27796506]
["bitfinex-derivatives","BTCF0:USTF0",1743977290029,0.0634968,78790.0,78771.0,0.27796506]
["bitfinex-derivatives","BTCF0:USTF0",1743977290030,0.3608,78796.0,78771.0,0.37466388]
["bitfinex-derivatives","BTCF0:USTF0",1743977290232,0.36148,78796.0,78780.0,0.44017952]
["bitfinex-derivatives","BTCF0:USTF0",1743977290431,0.1269898,78793.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977290729,0.00088001,78793.0,78790.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1743977290936,0.0634729,78820.0,78796.0,0.1269831]
["bitfinex-derivatives","BTCF0:USTF0",1743977291125,0.00121159,78819.0,78800.0,0.1269764]
["bitfinex-derivatives","BTCF0:USTF0",1743977291329,0.1269488,78818.0,78801.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1743977291534,0.00019042,78817.0,78801.0,0.52301724]
["bitfinex-derivatives","BTCF0:USTF0",1743977291732,0.3608,78815.0,78802.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977291931,0.36196,78815.0,78802.0,0.00135042]
["bitfinex-derivatives","BTCF0:USTF0",1743977292134,0.1269606,78811.0,78802.0,0.00135042]
["bitfinex-derivatives","BTCF0:USTF0",1743977292323,0.00124001,78811.0,78803.0,0.12688986]
["bitfinex-derivatives","BTCF0:USTF0",1743977292527,0.12696,78811.0,78803.0,0.12812986]
["bitfinex-derivatives","BTCF0:USTF0",1743977292727,0.12816001,78811.0,78803.0,0.12812986]
["bitfinex-derivatives","BTCF0:USTF0",1743977293134,0.12816001,78811.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977293330,0.0634775,78814.0,78804.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977293534,0.1269649,78808.0,78804.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977293831,0.1269674,78806.0,78805.0,0.50119228]
["bitfinex-derivatives","BTCF0:USTF0",1743977294037,0.1281274,78806.0,78805.0,0.12805228]
["bitfinex-derivatives","BTCF0:USTF0",1743977294335,0.1269723,78803.0,78802.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977294525,0.1276123,78803.0,78802.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977295628,0.00064,78803.0,78802.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977295833,0.3608,78835.0,78802.0,0.27708994]
["bitfinex-derivatives","BTCF0:USTF0",1743977296131,0.1839,78831.0,78816.0,0.1269513]
["bitfinex-derivatives","BTCF0:USTF0",1743977296326,0.1839,78831.0,78816.0,0.2769513]
["bitfinex-derivatives","BTCF0:USTF0",1743977296327,0.3608,78830.0,78816.0,0.2769513]
["bitfinex-derivatives","BTCF0:USTF0",1743977296536,0.3608,78830.0,78816.0,0.1283513]
["bitfinex-derivatives","BTCF0:USTF0",1743977296731,0.3608,78830.0,78817.0,0.12688825]
["bitfinex-derivatives","BTCF0:USTF0",1743977296933,0.1269261,78832.0,78817.0,0.12824825]
["bitfinex-derivatives","BTCF0:USTF0",1743977297137,0.3608,78839.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977297341,0.3608,78839.0,78826.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1743977297535,0.1269224,78834.0,78826.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1743977297738,0.4877336,78827.0,78826.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977297933,0.1269368,78825.0,78824.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1743977298140,0.1269691,78805.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977298444,0.1269691,78805.0,78804.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743977298832,0.0634635,78832.0,78804.0,0.55258609]
["bitfinex-derivatives","BTCF0:USTF0",1743977299040,0.126947,78819.0,78805.0,0.5236685]
["bitfinex-derivatives","BTCF0:USTF0",1743977299237,0.0001903,78817.0,78805.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1743977299631,0.0001903,78817.0,78806.0,0.12688906]
["bitfinex-derivatives","BTCF0:USTF0",1743977299835,0.0001903,78817.0,78806.0,0.12828906]
["bitfinex-derivatives","BTCF0:USTF0",1743977300031,0.0001903,78817.0,78807.0,0.4877651]
["bitfinex-derivatives","BTCF0:USTF0",1743977300229,0.0001903,78817.0,78807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743977300741,0.1269536,78815.0,78808.0,0.12688503]
["bitfinex-derivatives","BTCF0:USTF0",1743977300937,0.1269563,78813.0,78808.0,0.12824503]
["bitfinex-derivatives","BTCF0:USTF0",1743977301134,0.0634778,78814.0,78809.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743977301330,0.0634756,78816.0,78809.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1743977301536,0.848561,78810.0,78809.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977301838,0.1269739,78802.0,78801.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1743977302040,0.1270045,78783.0,78782.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743977302236,0.1270061,78782.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977302434,0.1270061,78782.0,78770.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743977302835,0.1270223,78772.0,78751.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1743977303141,0.4878223,78772.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977304236,0.0635145,78768.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977304442,0.4878335,78765.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977305437,0.48792702,78765.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977307538,0.48792702,78765.0,78764.0,0.12715117]
["bitfinex-derivatives","BTCF0:USTF0",1743977307755,0.48792702,78765.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977308240,9.352e-05,78765.0,78764.0,0.12715117]
["bitfinex-derivatives","BTCF0:USTF0",1743977308546,0.3608,78780.0,78764.0,0.38561231]
["bitfinex-derivatives","BTCF0:USTF0",1743977308737,0.063508,78776.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977308938,0.12702,78774.0,78768.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743977309238,0.3608,78780.0,78771.0,0.1270232]
["bitfinex-derivatives","BTCF0:USTF0",1743977309438,5.519e-05,78778.0,78771.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977309845,5.519e-05,78778.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977310044,0.1270034,78784.0,78777.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1743977310346,0.1269994,78787.0,78777.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1743977310547,0.3608,78796.0,78778.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1743977310747,0.127011,78779.0,78778.0,0.50473979]
["bitfinex-derivatives","BTCF0:USTF0",1743977310943,0.3608,78787.0,78778.0,0.50473979]
["bitfinex-derivatives","BTCF0:USTF0",1743977311141,0.1270045,78784.0,78778.0,0.50473979]
["bitfinex-derivatives","BTCF0:USTF0",1743977311350,0.1270051,78783.0,78778.0,0.50473979]
["bitfinex-derivatives","BTCF0:USTF0",1743977311649,0.0635006,78785.0,78778.0,0.50473979]
["bitfinex-derivatives","BTCF0:USTF0",1743977311840,0.1270069,78782.0,78778.0,0.50473979]
["bitfinex-derivatives","BTCF0:USTF0",1743977312042,0.00019042,78788.0,78782.0,0.127006]
["bitfinex-derivatives","BTCF0:USTF0",1743977312246,0.00019042,78788.0,78786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977312449,0.1269981,78787.0,78786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977312745,0.1269981,78787.0,78778.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1743977312746,0.127011,78779.0,78778.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1743977312942,0.127011,78779.0,78778.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743977313149,0.1270335,78765.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977313349,0.4878335,78765.0,78764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977313542,0.6378335,78765.0,78764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977314049,1.0054335,78765.0,78764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977315555,0.127061,78748.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743977315739,0.848661,78748.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743977316145,0.1270803,78736.0,78735.0,0.00190491]
["bitfinex-derivatives","BTCF0:USTF0",1743977316345,0.4878803,78736.0,78735.0,0.00190491]
["bitfinex-derivatives","BTCF0:USTF0",1743977316540,0.1270949,78727.0,78726.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1743977316748,0.4878949,78727.0,78726.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1743977316951,0.1270997,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977317249,0.1271175,78713.0,78712.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1743977317440,0.1271272,78707.0,78700.0,0.44555708]
["bitfinex-derivatives","BTCF0:USTF0",1743977317646,0.1271368,78701.0,78700.0,0.33141688]
["bitfinex-derivatives","BTCF0:USTF0",1743977317838,0.6379368,78701.0,78700.0,0.27169168]
["bitfinex-derivatives","BTCF0:USTF0",1743977318647,0.4879368,78701.0,78700.0,0.27169168]
["bitfinex-derivatives","BTCF0:USTF0",1743977318849,0.4889368,78701.0,78700.0,0.27369168]
["bitfinex-derivatives","BTCF0:USTF0",1743977319244,0.4890624,78701.0,78700.0,0.40075567]
["bitfinex-derivatives","BTCF0:USTF0",1743977319451,0.1282624,78701.0,78700.0,0.59245567]
["bitfinex-derivatives","BTCF0:USTF0",1743977319648,0.3619256,78701.0,78700.0,0.46539168]
["bitfinex-derivatives","BTCF0:USTF0",1743977319842,0.4890624,78701.0,78700.0,0.46539168]
["bitfinex-derivatives","BTCF0:USTF0",1743977320146,0.4897424,78701.0,78700.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743977320346,0.1271385,78700.0,78693.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1743977320543,0.0635791,78688.0,78675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977320740,0.4879772,78676.0,78675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977320939,0.48870646,78676.0,78675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977321152,0.1278172,78676.0,78675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977321346,0.1279428,78676.0,78675.0,0.12706402]
["bitfinex-derivatives","BTCF0:USTF0",1743977321552,0.1279428,78676.0,78675.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977321744,0.1279428,78676.0,78675.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743977322146,0.1279428,78676.0,78675.0,0.1291044]
["bitfinex-derivatives","BTCF0:USTF0",1743977322348,0.1289428,78676.0,78675.0,0.1291044]
["bitfinex-derivatives","BTCF0:USTF0",1743977322547,0.1289428,78676.0,78675.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1743977322750,0.0635702,78699.0,78677.0,0.0635873]
["bitfinex-derivatives","BTCF0:USTF0",1743977322951,0.00084,78691.0,78678.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743977323157,0.1271724,78679.0,78678.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1743977323448,0.3608,78693.0,78678.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743977323651,0.0642951,78693.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977323851,0.12715,78693.0,78679.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743977324051,0.1271708,78680.0,78679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743977324249,0.1271724,78679.0,78678.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1743977324656,0.1278124,78679.0,78678.0,0.00319055]
["bitfinex-derivatives","BTCF0:USTF0",1743977325048,0.1278124,78679.0,78678.0,0.00619055]
["bitfinex-derivatives","BTCF0:USTF0",1743977325654,0.1288124,78679.0,78678.0,0.00819055]
["bitfinex-derivatives","BTCF0:USTF0",1743977326044,0.2788124,78679.0,78678.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977326253,0.2788124,78679.0,78635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977326254,0.127216,78652.0,78635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977326454,0.488016,78652.0,78641.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743977326753,0.127216,78652.0,78642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977326957,0.488016,78652.0,78641.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1743977327951,0.488016,78652.0,78641.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743977327952,0.489016,78652.0,78641.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743977328161,0.489016,78652.0,78651.0,0.00082667]
["bitfinex-derivatives","BTCF0:USTF0",1743977328956,0.488016,78652.0,78651.0,0.00082667]
["bitfinex-derivatives","BTCF0:USTF0",1743977329258,0.490016,78652.0,78651.0,0.00282667]
["bitfinex-derivatives","BTCF0:USTF0",1743977329756,0.490016,78652.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977329757,0.1272549,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977329950,0.8494949,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977330551,0.85901882,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977331355,0.85060257,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977331554,0.85059573,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977331854,0.8514949,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977332359,1.0374949,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977332557,1.0384949,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977332862,0.85162605,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977333356,0.49082605,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977333559,0.00277115,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977333757,0.3608,78646.0,78627.0,0.27718202]
["bitfinex-derivatives","BTCF0:USTF0",1743977333960,0.0636064,78654.0,78628.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1743977334158,0.00124001,78649.0,78628.0,0.313514]
["bitfinex-derivatives","BTCF0:USTF0",1743977334355,0.127224,78648.0,78634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977334562,0.3608,78656.0,78634.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977334758,0.0636091,78651.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977334956,0.0636058,78655.0,78644.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743977335159,0.1272212,78649.0,78644.0,0.32580013]
["bitfinex-derivatives","BTCF0:USTF0",1743977335360,0.0636072,78653.0,78645.0,1.82724]
["bitfinex-derivatives","BTCF0:USTF0",1743977335662,0.3608,78671.0,78645.0,1.82724]
["bitfinex-derivatives","BTCF0:USTF0",1743977335663,0.1271845,78672.0,78652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977335861,0.0635903,78674.0,78652.0,0.4256475]
["bitfinex-derivatives","BTCF0:USTF0",1743977336052,0.3608,78666.0,78653.0,0.0763445]
["bitfinex-derivatives","BTCF0:USTF0",1743977336260,0.001,78655.0,78654.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743977336462,0.0635918,78672.0,78654.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1743977336665,0.1272112,78655.0,78654.0,0.32576456]
["bitfinex-derivatives","BTCF0:USTF0",1743977336856,0.00019068,78662.0,78654.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1743977337057,0.0635943,78669.0,78654.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1743977337252,0.001,78674.0,78660.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977337458,0.0745907,78674.0,78660.0,0.36021274]
["bitfinex-derivatives","BTCF0:USTF0",1743977337655,0.011,78674.0,78660.0,0.84821464]
["bitfinex-derivatives","BTCF0:USTF0",1743977337861,0.011,78674.0,78661.0,0.12713265]
["bitfinex-derivatives","BTCF0:USTF0",1743977338060,0.011,78674.0,78662.0,0.1271999]
["bitfinex-derivatives","BTCF0:USTF0",1743977338367,0.001,78674.0,78662.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743977338552,0.002,78674.0,78662.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743977338759,0.0655904,78674.0,78663.0,0.12711729]
["bitfinex-derivatives","BTCF0:USTF0",1743977339061,0.1271821,78673.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977339261,0.1271821,78673.0,78672.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743977339669,0.1271821,78673.0,78672.0,0.31175568]
["bitfinex-derivatives","BTCF0:USTF0",1743977339966,0.1271821,78673.0,78672.0,0.34259706]
["bitfinex-derivatives","BTCF0:USTF0",1743977340960,0.1281821,78673.0,78672.0,0.34559706]
["bitfinex-derivatives","BTCF0:USTF0",1743977341161,0.1281821,78673.0,78672.0,0.31475568]
["bitfinex-derivatives","BTCF0:USTF0",1743977341562,0.1281821,78673.0,78672.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1743977341772,0.1391821,78673.0,78672.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1743977342264,0.4999821,78673.0,78672.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1743977342567,0.1391821,78673.0,78672.0,0.13310921]
["bitfinex-derivatives","BTCF0:USTF0",1743977342768,0.4999821,78673.0,78672.0,0.31740921]
["bitfinex-derivatives","BTCF0:USTF0",1743977343070,0.4999821,78673.0,78672.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1743977343256,0.6499821,78673.0,78672.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1743977343465,0.127195,78665.0,78664.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977343664,0.527995,78665.0,78664.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977343865,0.1272258,78646.0,78645.0,0.0317872]
["bitfinex-derivatives","BTCF0:USTF0",1743977344070,0.1272387,78638.0,78637.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977344370,0.1272549,78628.0,78603.0,0.36181777]
["bitfinex-derivatives","BTCF0:USTF0",1743977344568,0.6780549,78628.0,78610.0,0.03086023]
["bitfinex-derivatives","BTCF0:USTF0",1743977344872,0.1272792,78613.0,78612.0,0.18415299]
["bitfinex-derivatives","BTCF0:USTF0",1743977345074,0.8696392,78613.0,78612.0,0.18415299]
["bitfinex-derivatives","BTCF0:USTF0",1743977345681,0.86977967,78613.0,78612.0,0.18415299]
["bitfinex-derivatives","BTCF0:USTF0",1743977345974,0.86977967,78613.0,78612.0,0.31135922]
["bitfinex-derivatives","BTCF0:USTF0",1743977346174,0.1272905,78606.0,78605.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743977346471,0.1281305,78606.0,78605.0,0.00103081]
["bitfinex-derivatives","BTCF0:USTF0",1743977346971,0.00084,78606.0,78605.0,0.12823704]
["bitfinex-derivatives","BTCF0:USTF0",1743977347266,0.0636422,78610.0,78605.0,0.12823704]
["bitfinex-derivatives","BTCF0:USTF0",1743977347472,0.3608,78642.0,78619.0,0.0636346]
["bitfinex-derivatives","BTCF0:USTF0",1743977347664,0.3608,78642.0,78630.0,0.71965274]
["bitfinex-derivatives","BTCF0:USTF0",1743977347665,0.00064,78642.0,78630.0,0.71965274]
["bitfinex-derivatives","BTCF0:USTF0",1743977347864,0.35495001,78657.0,78636.0,0.1272411]
["bitfinex-derivatives","BTCF0:USTF0",1743977348066,0.35643001,78657.0,78647.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977348369,0.4880225,78648.0,78647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743977348576,0.1272371,78639.0,78638.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743977348878,0.001,78642.0,78638.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1743977349076,0.1282327,78642.0,78638.0,0.31127124]
["bitfinex-derivatives","BTCF0:USTF0",1743977349275,0.001,78642.0,78638.0,0.31127124]
["bitfinex-derivatives","BTCF0:USTF0",1743977349572,0.1272371,78639.0,78638.0,0.31127124]
["bitfinex-derivatives","BTCF0:USTF0",1743977349968,0.1282371,78639.0,78638.0,0.31127124]
["bitfinex-derivatives","BTCF0:USTF0",1743977350172,0.00019081,78655.0,78645.0,0.127226]
["bitfinex-derivatives","BTCF0:USTF0",1743977350373,0.00019081,78655.0,78648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977350670,0.00019081,78655.0,78648.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743977350874,0.00019081,78655.0,78649.0,0.30776417]
["bitfinex-derivatives","BTCF0:USTF0",1743977351067,0.00019081,78655.0,78649.0,0.30924417]
["bitfinex-derivatives","BTCF0:USTF0",1743977351269,0.12740261,78655.0,78649.0,0.30924417]
["bitfinex-derivatives","BTCF0:USTF0",1743977351580,0.00019081,78655.0,78649.0,0.30924417]
["bitfinex-derivatives","BTCF0:USTF0",1743977351762,0.1272193,78650.0,78649.0,0.30924417]
["bitfinex-derivatives","BTCF0:USTF0",1743977351967,0.1272193,78650.0,78649.0,0.49974417]
["bitfinex-derivatives","BTCF0:USTF0",1743977352168,0.1272193,78650.0,78649.0,0.31914417]
["bitfinex-derivatives","BTCF0:USTF0",1743977352369,0.1472193,78650.0,78649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743977352569,0.02,78650.0,78649.0,0.48794638]
["bitfinex-derivatives","BTCF0:USTF0",1743977352873,0.00019081,78655.0,78650.0,0.1272193]
["bitfinex-derivatives","BTCF0:USTF0",1743977353079,0.00019081,78655.0,78651.0,0.05671971]
["bitfinex-derivatives","BTCF0:USTF0",1743977353270,0.1272144,78653.0,78652.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743977353465,0.1272144,78653.0,78652.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1743977353665,0.1272144,78653.0,78649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977353666,0.1272193,78650.0,78649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977353867,0.1382193,78650.0,78649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743977354066,0.2882193,78650.0,78649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743977354278,0.1372193,78650.0,78649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977354778,0.1272306,78643.0,78642.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743977354972,0.5080306,78643.0,78642.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743977355169,0.5308,78643.0,78606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977355478,0.0636287,78627.0,78614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977355665,0.1272759,78615.0,78614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977355870,0.1272759,78615.0,78614.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743977356067,0.1272759,78615.0,78614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743977356469,0.4880759,78615.0,78614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743977356667,0.1272759,78615.0,78614.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1743977356879,0.1272759,78615.0,78611.0,0.37939486]
["bitfinex-derivatives","BTCF0:USTF0",1743977356880,0.1272808,78612.0,78611.0,0.27940676]
["bitfinex-derivatives","BTCF0:USTF0",1743977357075,0.187,78614.0,78611.0,0.28044676]
["bitfinex-derivatives","BTCF0:USTF0",1743977357282,0.187,78614.0,78607.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743977357283,0.0736394,78614.0,78608.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743977357586,0.001,78615.0,78614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743977357787,0.001,78627.0,78614.0,0.45014841]
["bitfinex-derivatives","BTCF0:USTF0",1743977357989,0.0646286,78627.0,78615.0,0.07398274]
["bitfinex-derivatives","BTCF0:USTF0",1743977358182,0.1272727,78617.0,78616.0,0.07398274]
["bitfinex-derivatives","BTCF0:USTF0",1743977358379,0.187,78636.0,78616.0,0.46528274]
["bitfinex-derivatives","BTCF0:USTF0",1743977358580,0.12745541,78622.0,78621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977358776,0.12745541,78622.0,78621.0,0.43582274]
["bitfinex-derivatives","BTCF0:USTF0",1743977359089,0.12745541,78622.0,78607.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743977359090,0.1272808,78612.0,78607.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743977359288,0.1272808,78612.0,78611.0,0.01898665]
["bitfinex-derivatives","BTCF0:USTF0",1743977359491,0.1272856,78609.0,78608.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977359789,0.1272873,78608.0,78607.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743977360082,0.5116473,78608.0,78607.0,0.00099081]
["bitfinex-derivatives","BTCF0:USTF0",1743977360484,0.1380473,78608.0,78607.0,0.00099081]
["bitfinex-derivatives","BTCF0:USTF0",1743977360684,0.1272873,78608.0,78607.0,0.48900513]
["bitfinex-derivatives","BTCF0:USTF0",1743977361188,0.1282873,78608.0,78607.0,0.49300513]
["bitfinex-derivatives","BTCF0:USTF0",1743977361584,0.1282873,78608.0,78607.0,0.36579081]
["bitfinex-derivatives","BTCF0:USTF0",1743977361782,0.3608,78651.0,78607.0,0.74071081]
["bitfinex-derivatives","BTCF0:USTF0",1743977361986,0.3883,78647.0,78608.0,0.45364728]
["bitfinex-derivatives","BTCF0:USTF0",1743977362195,1e-08,78611.0,78609.0,0.01712843]
["bitfinex-derivatives","BTCF0:USTF0",1743977362395,0.12728241,78611.0,78610.0,0.01712843]
["bitfinex-derivatives","BTCF0:USTF0",1743977362694,0.12800241,78611.0,78610.0,0.01780843]
["bitfinex-derivatives","BTCF0:USTF0",1743977362892,0.12728241,78611.0,78610.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743977363094,0.12728241,78611.0,78610.0,0.12786196]
["bitfinex-derivatives","BTCF0:USTF0",1743977363392,0.00019081,78618.0,78610.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743977363582,0.00019081,78618.0,78617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977363781,0.261418,78640.0,78617.0,0.4251162]
["bitfinex-derivatives","BTCF0:USTF0",1743977363989,0.0636214,78636.0,78625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977364189,0.0636214,78636.0,78625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743977364190,0.3608,78631.0,78625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743977364493,0.3608,78631.0,78626.0,0.12720946]
["bitfinex-derivatives","BTCF0:USTF0",1743977364494,0.00064,78631.0,78626.0,0.12720946]
["bitfinex-derivatives","BTCF0:USTF0",1743977364701,0.3608,78658.0,78627.0,0.43655274]
["bitfinex-derivatives","BTCF0:USTF0",1743977364892,0.3608,78658.0,78646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977365088,0.00076,78658.0,78647.0,0.40288023]
["bitfinex-derivatives","BTCF0:USTF0",1743977365288,0.001,78670.0,78654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977365289,0.11067132,78655.0,78654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977365484,0.18435549,78665.0,78664.0,0.1271966]
["bitfinex-derivatives","BTCF0:USTF0",1743977365789,0.15757461,78665.0,78664.0,0.56102931]
["bitfinex-derivatives","BTCF0:USTF0",1743977365990,0.001,78670.0,78667.0,0.0635959]
["bitfinex-derivatives","BTCF0:USTF0",1743977366184,0.3886,78693.0,78669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977366389,0.38976,78693.0,78692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977366588,0.00116,78693.0,78692.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977367097,0.00116,78693.0,78692.0,0.48915568]
["bitfinex-derivatives","BTCF0:USTF0",1743977367290,0.1283098,78693.0,78692.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977367597,0.00216,78693.0,78692.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977367989,0.00216,78693.0,78692.0,0.49411691]
["bitfinex-derivatives","BTCF0:USTF0",1743977368790,0.00316,78693.0,78692.0,0.49411691]
["bitfinex-derivatives","BTCF0:USTF0",1743977369189,0.1291498,78693.0,78692.0,0.13331691]
["bitfinex-derivatives","BTCF0:USTF0",1743977369389,0.4911098,78693.0,78692.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1743977369595,0.1271611,78686.0,78685.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977369801,0.4891211,78686.0,78685.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977369987,0.1271983,78663.0,78662.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743977370193,0.1271983,78663.0,78662.0,0.01705108]
["bitfinex-derivatives","BTCF0:USTF0",1743977370798,0.1271983,78663.0,78662.0,0.34207645]
["bitfinex-derivatives","BTCF0:USTF0",1743977371000,0.1271983,78663.0,78662.0,0.52457645]
["bitfinex-derivatives","BTCF0:USTF0",1743977371200,0.1271983,78663.0,78662.0,0.53057645]
["bitfinex-derivatives","BTCF0:USTF0",1743977371797,0.1281983,78663.0,78662.0,0.53057645]
["bitfinex-derivatives","BTCF0:USTF0",1743977373590,0.1291983,78663.0,78662.0,0.34707645]
["bitfinex-derivatives","BTCF0:USTF0",1743977374107,0.1291983,78663.0,78662.0,0.21995108]
["bitfinex-derivatives","BTCF0:USTF0",1743977374905,0.1291983,78663.0,78662.0,0.02205108]
["bitfinex-derivatives","BTCF0:USTF0",1743977375201,0.1298383,78663.0,78662.0,0.02285108]
["bitfinex-derivatives","BTCF0:USTF0",1743977375403,0.1272096,78656.0,78655.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977375603,0.1280096,78656.0,78655.0,0.00107068]
["bitfinex-derivatives","BTCF0:USTF0",1743977376103,0.127216,78652.0,78651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977376304,0.127896,78652.0,78651.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977376501,0.12801845,78652.0,78651.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977377206,0.99961845,78652.0,78651.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743977377409,0.99961845,78652.0,78644.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977377410,0.1272274,78645.0,78644.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977377608,0.12810741,78645.0,78644.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743977378206,0.12810741,78645.0,78644.0,0.12805383]
["bitfinex-derivatives","BTCF0:USTF0",1743977378404,0.3608,78646.0,78644.0,0.12805383]
["bitfinex-derivatives","BTCF0:USTF0",1743977378706,0.5240274,78645.0,78644.0,0.00119068]
["bitfinex-derivatives","BTCF0:USTF0",1743977378912,0.5246674,78645.0,78644.0,0.00119068]
["bitfinex-derivatives","BTCF0:USTF0",1743977380011,0.1288674,78645.0,78644.0,0.00119068]
["bitfinex-derivatives","BTCF0:USTF0",1743977380208,0.1288674,78645.0,78644.0,0.00187068]
["bitfinex-derivatives","BTCF0:USTF0",1743977380403,0.1298674,78645.0,78644.0,0.12902515]
["bitfinex-derivatives","BTCF0:USTF0",1743977380601,0.00164,78645.0,78644.0,0.13002515]
["bitfinex-derivatives","BTCF0:USTF0",1743977380798,0.00164,78645.0,78644.0,0.25725415]
["bitfinex-derivatives","BTCF0:USTF0",1743977381012,0.3608,78682.0,78644.0,0.47195432]
["bitfinex-derivatives","BTCF0:USTF0",1743977381214,0.1993,78681.0,78651.0,0.0636083]
["bitfinex-derivatives","BTCF0:USTF0",1743977381504,0.1993,78681.0,78660.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977381505,0.1271982,78664.0,78660.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977381810,0.0635954,78668.0,78663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977382010,0.127195,78665.0,78664.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1743977382213,0.137195,78665.0,78664.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1743977382409,0.137195,78665.0,78664.0,0.86632456]
["bitfinex-derivatives","BTCF0:USTF0",1743977382910,0.137195,78665.0,78664.0,0.86712456]
["bitfinex-derivatives","BTCF0:USTF0",1743977382911,0.137995,78665.0,78664.0,0.86712456]
["bitfinex-derivatives","BTCF0:USTF0",1743977383208,0.01,78665.0,78664.0,0.86632456]
["bitfinex-derivatives","BTCF0:USTF0",1743977383509,0.3608,78683.0,78668.0,0.1271894]
["bitfinex-derivatives","BTCF0:USTF0",1743977383806,0.3608,78683.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977383807,0.0635849,78681.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977384008,0.1907553,78681.0,78680.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1743977384311,0.0635781,78689.0,78680.0,0.40457895]
["bitfinex-derivatives","BTCF0:USTF0",1743977384510,0.1874,78705.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977384811,0.1271358,78702.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977385016,0.00012619,78698.0,78694.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1743977385199,0.00012619,78698.0,78694.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1743977385511,0.0635542,78719.0,78694.0,1.03309629]
["bitfinex-derivatives","BTCF0:USTF0",1743977385811,0.031,78718.0,78708.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977386001,0.031,78718.0,78715.0,0.1271137]
["bitfinex-derivatives","BTCF0:USTF0",1743977386308,0.3689,78737.0,78716.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743977386309,0.1271047,78721.0,78716.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743977386611,0.127111,78717.0,78716.0,0.49877126]
["bitfinex-derivatives","BTCF0:USTF0",1743977386809,0.1270925,78729.0,78716.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743977387010,0.1370925,78729.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977387700,0.1379725,78729.0,78728.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1743977387910,0.1271223,78710.0,78709.0,0.36099056]
["bitfinex-derivatives","BTCF0:USTF0",1743977388116,0.1279223,78710.0,78709.0,0.01819225]
["bitfinex-derivatives","BTCF0:USTF0",1743977388301,0.001,78718.0,78709.0,0.01819225]
["bitfinex-derivatives","BTCF0:USTF0",1743977388302,0.001,78718.0,78709.0,0.50601105]
["bitfinex-derivatives","BTCF0:USTF0",1743977388501,0.1271207,78711.0,78710.0,0.01720169]
["bitfinex-derivatives","BTCF0:USTF0",1743977388704,0.1478407,78711.0,78710.0,0.01720169]
["bitfinex-derivatives","BTCF0:USTF0",1743977389311,0.001,78729.0,78710.0,0.84663711]
["bitfinex-derivatives","BTCF0:USTF0",1743977389511,0.001,78729.0,78719.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977389715,0.001,78742.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977389909,0.06352,78761.0,78732.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977390214,0.1270421,78760.0,78745.0,0.1270649]
["bitfinex-derivatives","BTCF0:USTF0",1743977390416,0.1470421,78760.0,78746.0,0.39480169]
["bitfinex-derivatives","BTCF0:USTF0",1743977390714,0.0835209,78760.0,78750.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977390904,0.001,78766.0,78751.0,0.58464169]
["bitfinex-derivatives","BTCF0:USTF0",1743977391105,0.001,78761.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977391406,0.0635103,78773.0,78760.0,0.39532977]
["bitfinex-derivatives","BTCF0:USTF0",1743977391606,0.01,78773.0,78763.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977391816,0.0635111,78772.0,78764.0,0.01772977]
["bitfinex-derivatives","BTCF0:USTF0",1743977392114,0.1370224,78772.0,78771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977392314,0.00591846,78772.0,78771.0,0.38016977]
["bitfinex-derivatives","BTCF0:USTF0",1743977392615,0.00591846,78772.0,78771.0,0.50713777]
["bitfinex-derivatives","BTCF0:USTF0",1743977392812,0.127008,78781.0,78771.0,0.50713777]
["bitfinex-derivatives","BTCF0:USTF0",1743977393011,0.02,78781.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977393219,0.3146808,78798.0,78780.0,0.38016977]
["bitfinex-derivatives","BTCF0:USTF0",1743977393407,0.011,78790.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977393609,0.011,78790.0,78788.0,0.40002977]
["bitfinex-derivatives","BTCF0:USTF0",1743977393803,0.1379932,78790.0,78789.0,0.01772977]
["bitfinex-derivatives","BTCF0:USTF0",1743977394007,0.1379932,78790.0,78789.0,0.01944977]
["bitfinex-derivatives","BTCF0:USTF0",1743977394227,0.1379932,78790.0,78789.0,0.01772977]
["bitfinex-derivatives","BTCF0:USTF0",1743977394804,0.3256932,78790.0,78789.0,0.01772977]
["bitfinex-derivatives","BTCF0:USTF0",1743977395420,0.3256932,78790.0,78789.0,0.02544977]
["bitfinex-derivatives","BTCF0:USTF0",1743977395722,0.1379932,78790.0,78789.0,0.15065023]
["bitfinex-derivatives","BTCF0:USTF0",1743977395911,0.1389932,78790.0,78789.0,0.15537023]
["bitfinex-derivatives","BTCF0:USTF0",1743977396111,0.1389932,78790.0,78789.0,0.90367023]
["bitfinex-derivatives","BTCF0:USTF0",1743977396315,0.1389932,78790.0,78789.0,0.54287023]
["bitfinex-derivatives","BTCF0:USTF0",1743977396618,0.1270674,78744.0,78743.0,0.00190515]
["bitfinex-derivatives","BTCF0:USTF0",1743977396919,0.1670674,78744.0,78743.0,0.00190515]
["bitfinex-derivatives","BTCF0:USTF0",1743977397111,0.1270965,78726.0,78714.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743977397310,0.6355479,78718.0,78676.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743977397515,0.127174,78678.0,78677.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743977397717,0.3608,78700.0,78675.0,0.00213683]
["bitfinex-derivatives","BTCF0:USTF0",1743977398016,0.00933049,78795.0,78743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977398223,0.1270045,78783.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977398416,0.12714567,78783.0,78782.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743977399222,0.1270077,78781.0,78780.0,0.11160529]
["bitfinex-derivatives","BTCF0:USTF0",1743977399419,0.0635001,78786.0,78775.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1743977399622,9.233e-05,78781.0,78775.0,0.00019039]
["bitfinex-derivatives","BTCF0:USTF0",1743977399819,0.0635109,78773.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977400019,9.233e-05,78781.0,78780.0,0.1270094]
["bitfinex-derivatives","BTCF0:USTF0",1743977400316,0.12710003,78781.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977400518,0.27782003,78781.0,78780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977400740,0.1270368,78763.0,78762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977400917,0.12789797,78763.0,78762.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977401820,0.1270481,78756.0,78755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977402020,0.4878481,78756.0,78755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977402323,0.6378481,78756.0,78755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977402519,0.6378481,78756.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977402520,0.1270819,78735.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977402728,0.12717114,78735.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977403032,0.1270868,78732.0,78722.0,0.00190566]
["bitfinex-derivatives","BTCF0:USTF0",1743977403411,0.2770868,78732.0,78727.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1743977403618,0.27722797,78732.0,78727.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1743977403820,0.1270932,78728.0,78727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977404315,0.2770932,78728.0,78727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977404620,0.1270997,78724.0,78723.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977404826,0.1271013,78723.0,78722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977405021,0.3193013,78723.0,78722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977405223,0.31946636,78723.0,78722.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977405420,0.00016506,78723.0,78722.0,0.25412339]
["bitfinex-derivatives","BTCF0:USTF0",1743977405727,0.00016506,78723.0,78722.0,0.43982339]
["bitfinex-derivatives","BTCF0:USTF0",1743977406025,0.12826636,78723.0,78722.0,0.31272049]
["bitfinex-derivatives","BTCF0:USTF0",1743977406625,0.12826636,78723.0,78722.0,0.12702049]
["bitfinex-derivatives","BTCF0:USTF0",1743977407419,0.00116506,78723.0,78722.0,0.12702049]
["bitfinex-derivatives","BTCF0:USTF0",1743977407826,0.12826636,78723.0,78722.0,0.12402247]
["bitfinex-derivatives","BTCF0:USTF0",1743977408021,0.12926636,78723.0,78722.0,0.31302247]
["bitfinex-derivatives","BTCF0:USTF0",1743977408427,0.0635337,78744.0,78731.0,0.1270879]
["bitfinex-derivatives","BTCF0:USTF0",1743977408614,0.063518,78764.0,78741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977408817,0.1270416,78760.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977409130,0.1823,78789.0,78759.0,0.73859916]
["bitfinex-derivatives","BTCF0:USTF0",1743977409427,0.1269948,78789.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977409617,0.0634749,78817.0,78796.0,0.1269834]
["bitfinex-derivatives","BTCF0:USTF0",1743977409811,0.0634793,78812.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977410013,0.0008,78812.0,78811.0,0.3785113]
["bitfinex-derivatives","BTCF0:USTF0",1743977410213,0.00019038,78813.0,78811.0,0.50545673]
["bitfinex-derivatives","BTCF0:USTF0",1743977410416,0.1269578,78812.0,78811.0,0.48842543]
["bitfinex-derivatives","BTCF0:USTF0",1743977410624,0.1269578,78812.0,78811.0,0.37856153]
["bitfinex-derivatives","BTCF0:USTF0",1743977410824,0.1269578,78812.0,78811.0,0.50544576]
["bitfinex-derivatives","BTCF0:USTF0",1743977410825,0.00076,78812.0,78811.0,0.50544576]
["bitfinex-derivatives","BTCF0:USTF0",1743977411124,0.1269578,78812.0,78811.0,0.48836423]
["bitfinex-derivatives","BTCF0:USTF0",1743977411626,0.1276378,78812.0,78811.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977412025,0.1276378,78812.0,78811.0,0.2514755]
["bitfinex-derivatives","BTCF0:USTF0",1743977412224,0.1269691,78805.0,78804.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743977412423,0.1276491,78805.0,78804.0,0.01782748]
["bitfinex-derivatives","BTCF0:USTF0",1743977412925,0.1276491,78805.0,78804.0,0.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1743977413127,0.5014491,78805.0,78804.0,0.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1743977413325,0.52448,78805.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977413524,0.52448,78805.0,78771.0,0.36270447]
["bitfinex-derivatives","BTCF0:USTF0",1743977413525,0.1270223,78772.0,78771.0,0.36270447]
["bitfinex-derivatives","BTCF0:USTF0",1743977413719,0.1270223,78772.0,78771.0,0.72426447]
["bitfinex-derivatives","BTCF0:USTF0",1743977413917,0.00076,78772.0,78771.0,0.72426447]
["bitfinex-derivatives","BTCF0:USTF0",1743977414123,0.0634994,78787.0,78771.0,0.72426447]
["bitfinex-derivatives","BTCF0:USTF0",1743977414124,0.0635008,78785.0,78771.0,0.94073908]
["bitfinex-derivatives","BTCF0:USTF0",1743977414424,0.1270029,78784.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977414634,0.00072,78784.0,78783.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977414923,0.0634838,78806.0,78783.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1743977415126,0.0634754,78817.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977415325,0.0634698,78824.0,78804.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977415522,0.0634578,78839.0,78823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977415725,0.126924,78833.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977415930,0.126924,78833.0,78832.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743977416324,0.126924,78833.0,78832.0,0.4886563]
["bitfinex-derivatives","BTCF0:USTF0",1743977417027,0.126924,78833.0,78832.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743977417219,0.1269352,78826.0,78825.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743977417420,0.1269352,78826.0,78825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977417621,0.2769352,78826.0,78825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977417820,0.6494352,78826.0,78825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977418226,0.6494352,78826.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977418227,0.96429992,78824.0,78806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977418416,0.0634735,78819.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977418622,0.96429992,78824.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977418623,0.0634701,78823.0,78813.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743977418825,0.0634701,78823.0,78822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977419023,0.1269402,78823.0,78822.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743977419631,0.1269402,78823.0,78822.0,0.4886394]
["bitfinex-derivatives","BTCF0:USTF0",1743977420718,0.0634701,78823.0,78822.0,0.4886394]
["bitfinex-derivatives","BTCF0:USTF0",1743977420924,0.96529992,78824.0,78822.0,0.4886394]
["bitfinex-derivatives","BTCF0:USTF0",1743977421233,0.0634701,78823.0,78822.0,0.4946394]
["bitfinex-derivatives","BTCF0:USTF0",1743977421624,0.0644701,78823.0,78822.0,0.4996394]
["bitfinex-derivatives","BTCF0:USTF0",1743977422031,0.0644701,78823.0,78822.0,0.1328394]
["bitfinex-derivatives","BTCF0:USTF0",1743977422229,0.5912701,78823.0,78822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743977422636,0.4412701,78823.0,78822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743977423930,0.1269513,78816.0,78815.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743977425134,0.1286713,78816.0,78815.0,0.13278897]
["bitfinex-derivatives","BTCF0:USTF0",1743977425332,0.1286713,78816.0,78815.0,0.35585592]
["bitfinex-derivatives","BTCF0:USTF0",1743977425528,0.1286713,78816.0,78815.0,0.35585596]
["bitfinex-derivatives","BTCF0:USTF0",1743977425724,0.3768,78823.0,78815.0,0.35585596]
["bitfinex-derivatives","BTCF0:USTF0",1743977425725,0.00019038,78830.0,78815.0,0.50585596]
["bitfinex-derivatives","BTCF0:USTF0",1743977425937,0.66523992,78824.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977426124,0.66523992,78824.0,78823.0,0.52920699]
["bitfinex-derivatives","BTCF0:USTF0",1743977426536,0.66523992,78824.0,78823.0,0.65608558]
["bitfinex-derivatives","BTCF0:USTF0",1743977426734,0.66523992,78824.0,78823.0,0.50608558]
["bitfinex-derivatives","BTCF0:USTF0",1743977427035,0.79217842,78824.0,78823.0,0.50608558]
["bitfinex-derivatives","BTCF0:USTF0",1743977427239,0.79317842,78824.0,78823.0,0.50608558]
["bitfinex-derivatives","BTCF0:USTF0",1743977427538,0.79417842,78824.0,78823.0,0.50608558]
["bitfinex-derivatives","BTCF0:USTF0",1743977428136,0.00019038,78830.0,78823.0,0.65608558]
["bitfinex-derivatives","BTCF0:USTF0",1743977428442,0.0319,78868.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977428633,0.126895,78851.0,78850.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977428828,0.127575,78851.0,78850.0,0.01756699]
["bitfinex-derivatives","BTCF0:USTF0",1743977429030,0.12801501,78851.0,78850.0,0.01864699]
["bitfinex-derivatives","BTCF0:USTF0",1743977429236,0.126895,78851.0,78850.0,0.14550788]
["bitfinex-derivatives","BTCF0:USTF0",1743977430740,0.313095,78851.0,78850.0,0.01756699]
["bitfinex-derivatives","BTCF0:USTF0",1743977431241,0.314095,78851.0,78850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977431440,0.1269063,78844.0,78843.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977432042,0.1269063,78844.0,78843.0,0.12682231]
["bitfinex-derivatives","BTCF0:USTF0",1743977433234,0.1269063,78844.0,78843.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977433235,0.1279063,78844.0,78843.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977433635,0.1279063,78844.0,78843.0,0.12683357]
["bitfinex-derivatives","BTCF0:USTF0",1743977434348,0.1289063,78844.0,78843.0,0.13183357]
["bitfinex-derivatives","BTCF0:USTF0",1743977434742,0.002,78844.0,78843.0,0.13183357]
["bitfinex-derivatives","BTCF0:USTF0",1743977434947,0.00019025,78858.0,78843.0,0.4921585]
["bitfinex-derivatives","BTCF0:USTF0",1743977435148,0.12707395,78858.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977435340,0.12787395,78858.0,78857.0,0.37862493]
["bitfinex-derivatives","BTCF0:USTF0",1743977436043,0.213437,78865.0,78857.0,0.65543594]
["bitfinex-derivatives","BTCF0:USTF0",1743977436349,0.1268669,78869.0,78858.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743977436547,0.0319,78869.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977436748,0.03330001,78869.0,78868.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743977436943,0.158766,78869.0,78868.0,0.39762493]
["bitfinex-derivatives","BTCF0:USTF0",1743977437146,0.160086,78869.0,78868.0,0.52443273]
["bitfinex-derivatives","BTCF0:USTF0",1743977437536,0.160086,78869.0,78868.0,0.33113273]
["bitfinex-derivatives","BTCF0:USTF0",1743977437753,0.160086,78869.0,78868.0,0.69193273]
["bitfinex-derivatives","BTCF0:USTF0",1743977438044,0.126866,78869.0,78868.0,0.69193273]
["bitfinex-derivatives","BTCF0:USTF0",1743977438245,0.1116402,78869.0,78868.0,0.89464549]
["bitfinex-derivatives","BTCF0:USTF0",1743977438453,0.1116402,78869.0,78868.0,0.90064549]
["bitfinex-derivatives","BTCF0:USTF0",1743977438748,0.10312366,78869.0,78868.0,0.16564549]
["bitfinex-derivatives","BTCF0:USTF0",1743977439054,0.1269079,78843.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977439349,0.1269079,78843.0,78842.0,0.38818094]
["bitfinex-derivatives","BTCF0:USTF0",1743977439542,0.1269079,78843.0,78842.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743977439742,0.1269079,78843.0,78842.0,0.48943514]
["bitfinex-derivatives","BTCF0:USTF0",1743977439937,0.0634386,78862.0,78842.0,0.63943514]
["bitfinex-derivatives","BTCF0:USTF0",1743977440138,0.1268902,78854.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977440447,0.1268902,78854.0,78853.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743977440747,0.1268902,78854.0,78853.0,0.12861745]
["bitfinex-derivatives","BTCF0:USTF0",1743977441349,0.1268902,78854.0,78853.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743977441543,0.1268902,78854.0,78844.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977441544,0.1269046,78845.0,78844.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743977441744,0.1269046,78845.0,78844.0,0.00135025]
["bitfinex-derivatives","BTCF0:USTF0",1743977442151,0.1269046,78845.0,78844.0,0.1281677]
["bitfinex-derivatives","BTCF0:USTF0",1743977442337,0.1269046,78845.0,78844.0,0.5022677]
["bitfinex-derivatives","BTCF0:USTF0",1743977442741,0.002,78854.0,78844.0,0.5022677]
["bitfinex-derivatives","BTCF0:USTF0",1743977442942,0.1288902,78854.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977443241,0.1288902,78854.0,78853.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977443438,0.1268902,78854.0,78853.0,0.37903422]
["bitfinex-derivatives","BTCF0:USTF0",1743977443640,0.12054455,78854.0,78853.0,0.50586614]
["bitfinex-derivatives","BTCF0:USTF0",1743977444038,0.12154455,78854.0,78853.0,0.51086614]
["bitfinex-derivatives","BTCF0:USTF0",1743977444452,0.12254455,78854.0,78853.0,0.51586614]
["bitfinex-derivatives","BTCF0:USTF0",1743977445052,0.07740425,78881.0,78858.0,0.1268828]
["bitfinex-derivatives","BTCF0:USTF0",1743977445245,0.0634294,78874.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977445444,0.126825,78895.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977445639,0.36513165,78898.0,78880.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977445839,0.36513165,78898.0,78871.0,0.58548875]
["bitfinex-derivatives","BTCF0:USTF0",1743977445840,0.1268451,78882.0,78881.0,0.39327422]
["bitfinex-derivatives","BTCF0:USTF0",1743977446047,0.1268451,78882.0,78881.0,0.37787422]
["bitfinex-derivatives","BTCF0:USTF0",1743977446352,0.00018911,78889.0,78881.0,0.50466192]
["bitfinex-derivatives","BTCF0:USTF0",1743977446548,0.22331829,78889.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977446753,0.35015219,78889.0,78888.0,0.37787422]
["bitfinex-derivatives","BTCF0:USTF0",1743977447148,0.35015219,78889.0,78888.0,0.50464103]
["bitfinex-derivatives","BTCF0:USTF0",1743977447750,0.35015219,78889.0,78888.0,0.51664103]
["bitfinex-derivatives","BTCF0:USTF0",1743977448465,0.22331829,78889.0,78888.0,0.51664103]
["bitfinex-derivatives","BTCF0:USTF0",1743977448949,0.21380434,78889.0,78888.0,0.51664103]
["bitfinex-derivatives","BTCF0:USTF0",1743977449557,0.0644005,78910.0,78888.0,0.66664103]
["bitfinex-derivatives","BTCF0:USTF0",1743977449753,0.4268162,78900.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977449960,0.3,78900.0,78899.0,0.37787422]
["bitfinex-derivatives","BTCF0:USTF0",1743977450356,0.4268162,78900.0,78899.0,0.5046354]
["bitfinex-derivatives","BTCF0:USTF0",1743977450957,0.3,78900.0,78899.0,0.52034793]
["bitfinex-derivatives","BTCF0:USTF0",1743977451151,0.4268162,78900.0,78899.0,0.5380435]
["bitfinex-derivatives","BTCF0:USTF0",1743977451352,0.3,78900.0,78899.0,0.5440435]
["bitfinex-derivatives","BTCF0:USTF0",1743977451552,0.17053521,78900.0,78899.0,0.5500435]
["bitfinex-derivatives","BTCF0:USTF0",1743977451851,0.33327538,78954.0,78899.0,1.0608435]
["bitfinex-derivatives","BTCF0:USTF0",1743977452052,0.0633748,78942.0,78933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977452253,0.0633743,78942.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977452564,0.1267503,78941.0,78940.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743977452748,0.3111503,78941.0,78940.0,0.39413523]
["bitfinex-derivatives","BTCF0:USTF0",1743977452954,0.1866,78953.0,78940.0,0.53850768]
["bitfinex-derivatives","BTCF0:USTF0",1743977453257,0.41979407,78947.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977453456,0.41979407,78947.0,78946.0,0.37642498]
["bitfinex-derivatives","BTCF0:USTF0",1743977453763,0.41979407,78947.0,78946.0,0.39412055]
["bitfinex-derivatives","BTCF0:USTF0",1743977453956,0.41979407,78947.0,78946.0,0.52078861]
["bitfinex-derivatives","BTCF0:USTF0",1743977454164,0.1267407,78947.0,78946.0,0.52078861]
["bitfinex-derivatives","BTCF0:USTF0",1743977454460,0.1901049,78950.0,78946.0,0.52078861]
["bitfinex-derivatives","BTCF0:USTF0",1743977454663,0.0633683,78950.0,78947.0,0.22196055]
["bitfinex-derivatives","BTCF0:USTF0",1743977454849,0.1866,78978.0,78950.0,0.0633676]
["bitfinex-derivatives","BTCF0:USTF0",1743977455051,0.0633509,78972.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977455248,0.0633605,78960.0,78957.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977455451,0.3681,78978.0,78957.0,0.37973557]
["bitfinex-derivatives","BTCF0:USTF0",1743977455754,0.25998932,78993.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977455953,0.19664612,78993.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977456153,0.1266813,78984.0,78983.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977456353,0.383,78992.0,78983.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743977456554,0.19664612,78993.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977456760,0.1266701,78991.0,78990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977457160,0.1266701,78991.0,78990.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977457363,0.001,79030.0,79020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977457662,0.1862,79061.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977457959,0.1265748,79051.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977458159,0.1968,79053.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977458359,0.37008127,79058.0,79051.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743977458560,0.37008127,79058.0,79057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977458760,0.1968,79069.0,79057.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743977458956,0.1265595,79060.0,79059.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977459152,0.1265595,79060.0,79059.0,0.36005274]
["bitfinex-derivatives","BTCF0:USTF0",1743977459662,0.1265723,79052.0,79051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977459853,0.4873723,79052.0,79051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977460165,0.1265836,79045.0,79040.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977460459,0.1266621,78996.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977460660,0.12565759,78991.0,78990.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1743977460868,0.12645759,78991.0,78990.0,0.0009242]
["bitfinex-derivatives","BTCF0:USTF0",1743977461055,0.12645759,78991.0,78990.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1743977461365,0.1266861,78981.0,78980.0,0.36075193]
["bitfinex-derivatives","BTCF0:USTF0",1743977461669,0.1274861,78981.0,78980.0,0.36167193]
["bitfinex-derivatives","BTCF0:USTF0",1743977462058,0.1266974,78974.0,78973.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977462257,0.1266974,78974.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977462258,0.126707,78968.0,78967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977462458,0.00072,78968.0,78967.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977462667,0.0008,78968.0,78967.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977462861,0.127507,78968.0,78967.0,0.48809353]
["bitfinex-derivatives","BTCF0:USTF0",1743977463655,0.127507,78968.0,78962.0,0.37441922]
["bitfinex-derivatives","BTCF0:USTF0",1743977463656,0.5126,78968.0,78962.0,0.37441922]
["bitfinex-derivatives","BTCF0:USTF0",1743977463861,0.5126,78968.0,78963.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1743977463862,0.18230951,78967.0,78963.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1743977464062,0.1267134,78964.0,78963.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1743977464266,0.18322951,78967.0,78963.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1743977464562,0.1822,78965.0,78963.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1743977464764,0.0633547,78967.0,78964.0,0.12663437]
["bitfinex-derivatives","BTCF0:USTF0",1743977464973,0.3608,79017.0,78969.0,0.1267046]
["bitfinex-derivatives","BTCF0:USTF0",1743977465161,0.1266356,79013.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977465364,0.00064,79013.0,79011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977465564,0.0633186,79012.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977465863,0.00084,79012.0,79001.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977466066,0.00084,79012.0,79002.0,0.48736305]
["bitfinex-derivatives","BTCF0:USTF0",1743977466368,0.00118852,79014.0,79010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977466561,0.00118852,79014.0,79013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977466761,0.0633024,79032.0,79013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743977467073,0.1266521,79003.0,78999.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977467368,0.1967,79002.0,78999.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977467571,0.19766,79002.0,79001.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977467758,0.19766,79002.0,79001.0,0.48809987]
["bitfinex-derivatives","BTCF0:USTF0",1743977467964,0.19766,79002.0,79001.0,0.49309987]
["bitfinex-derivatives","BTCF0:USTF0",1743977468669,0.0632912,79046.0,79001.0,0.85489987]
["bitfinex-derivatives","BTCF0:USTF0",1743977468866,0.0633056,79028.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977469063,0.0639854,79028.0,79027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977469264,0.1266396,79010.0,79009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977469470,0.1274796,79010.0,79009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977469870,0.00084,79010.0,79009.0,0.48800705]
["bitfinex-derivatives","BTCF0:USTF0",1743977470073,0.00084,79010.0,79009.0,0.84880705]
["bitfinex-derivatives","BTCF0:USTF0",1743977470373,0.1266396,79010.0,79009.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743977470573,0.1276396,79010.0,79009.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743977470768,0.3225396,79010.0,79009.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743977470975,0.001,79010.0,79009.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1743977471163,0.001,79010.0,79009.0,0.85180705]
["bitfinex-derivatives","BTCF0:USTF0",1743977471973,0.001,79010.0,79009.0,1.04700705]
["bitfinex-derivatives","BTCF0:USTF0",1743977472174,0.001,79010.0,79009.0,1.04400705]
["bitfinex-derivatives","BTCF0:USTF0",1743977472474,0.001,79010.0,79009.0,1.05400705]
["bitfinex-derivatives","BTCF0:USTF0",1743977472972,0.1276523,79010.0,79009.0,1.05400705]
["bitfinex-derivatives","BTCF0:USTF0",1743977473164,0.001,79010.0,79009.0,1.05400705]
["bitfinex-derivatives","BTCF0:USTF0",1743977473363,0.0643101,79030.0,79011.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1743977473670,0.1266234,79028.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977474266,0.4629234,79028.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977474870,0.4639234,79028.0,79027.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743977475066,0.4646834,79028.0,79027.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743977475273,0.4646834,79028.0,79027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977475674,0.3156834,79028.0,79027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743977476268,0.4056834,79028.0,79027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743977476580,0.1793834,79028.0,79027.0,0.49733823]
["bitfinex-derivatives","BTCF0:USTF0",1743977476876,0.1793834,79028.0,79027.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743977477373,0.3597834,79028.0,79027.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1743977478076,0.3597834,79028.0,79027.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743977478274,0.38316,79028.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977478482,0.38316,79028.0,79000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977478483,0.1266667,79001.0,79000.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977478680,0.05,79001.0,78992.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743977478881,0.0633341,79000.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977479082,0.02,79000.0,78993.0,0.0227007]
["bitfinex-derivatives","BTCF0:USTF0",1743977479377,0.02,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977479582,0.02,79000.0,78999.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977479782,0.02076,79000.0,78999.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977479972,0.02,79000.0,78999.0,0.48806307]
["bitfinex-derivatives","BTCF0:USTF0",1743977480278,0.1466683,79000.0,78999.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1743977480481,0.0633388,78995.0,78993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977480783,0.00096001,78995.0,78983.0,0.0222615]
["bitfinex-derivatives","BTCF0:USTF0",1743977481078,0.001,79000.0,78995.0,0.0633378]
["bitfinex-derivatives","BTCF0:USTF0",1743977481283,0.1266544,79009.0,78994.0,0.12658307]
["bitfinex-derivatives","BTCF0:USTF0",1743977481284,0.1266763,78995.0,78994.0,0.12658307]
["bitfinex-derivatives","BTCF0:USTF0",1743977481479,0.1266779,78994.0,78993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743977481693,0.1266827,78991.0,78990.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743977481985,0.1266843,78990.0,78989.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977482681,0.0001413,78994.0,78989.0,0.12678097]
["bitfinex-derivatives","BTCF0:USTF0",1743977482884,0.0633145,79025.0,79005.0,0.0633296]
["bitfinex-derivatives","BTCF0:USTF0",1743977483081,0.001,79030.0,79012.0,0.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1743977483283,0.001,79030.0,79010.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977483586,0.001,79030.0,79017.0,0.1266399]
["bitfinex-derivatives","BTCF0:USTF0",1743977483777,0.001,79030.0,79018.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743977483778,0.0633127,79027.0,79018.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743977483977,0.001,79030.0,79018.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743977484184,0.1266235,79028.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977484379,0.001,79030.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977484582,0.3618,79054.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977484775,0.001,79054.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977484978,0.18402627,79056.0,79048.0,0.0632951]
["bitfinex-derivatives","BTCF0:USTF0",1743977485286,0.15370627,79056.0,79049.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1743977485483,0.26928537,79056.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977485779,0.14282627,79056.0,79053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977486083,0.3648,79054.0,79045.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743977486281,0.1265946,79046.0,79045.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1743977486682,0.00096001,79046.0,79045.0,0.31883821]
["bitfinex-derivatives","BTCF0:USTF0",1743977486885,0.00096001,79046.0,79045.0,0.50033821]
["bitfinex-derivatives","BTCF0:USTF0",1743977486886,0.1265946,79046.0,79045.0,0.50033821]
["bitfinex-derivatives","BTCF0:USTF0",1743977487383,0.12747461,79046.0,79045.0,0.50033821]
["bitfinex-derivatives","BTCF0:USTF0",1743977487585,0.12747461,79046.0,79045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977487776,0.1265994,79043.0,79042.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977487974,0.0633134,79026.0,79022.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743977488171,0.1266346,79021.0,79020.0,0.00075947]
["bitfinex-derivatives","BTCF0:USTF0",1743977488372,0.1266346,79021.0,79012.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1743977488373,0.1266491,79012.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977488576,0.4889291,79012.0,79011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977488779,0.1266683,79000.0,78999.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977488987,0.1266779,78994.0,78993.0,0.17890076]
["bitfinex-derivatives","BTCF0:USTF0",1743977489185,0.1281579,78994.0,78993.0,0.17890076]
["bitfinex-derivatives","BTCF0:USTF0",1743977489379,0.12830633,78994.0,78993.0,0.17890076]
["bitfinex-derivatives","BTCF0:USTF0",1743977489578,0.12830633,78994.0,78993.0,0.17954076]
["bitfinex-derivatives","BTCF0:USTF0",1743977489977,0.00162843,78994.0,78993.0,0.30549345]
["bitfinex-derivatives","BTCF0:USTF0",1743977490287,0.00014843,78994.0,78993.0,0.68659345]
["bitfinex-derivatives","BTCF0:USTF0",1743977490487,0.3608,79012.0,78993.0,0.68659345]
["bitfinex-derivatives","BTCF0:USTF0",1743977490680,0.0633296,79006.0,78993.0,0.68659345]
["bitfinex-derivatives","BTCF0:USTF0",1743977490875,0.0633296,79006.0,78992.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743977490876,0.3608,78994.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977491076,0.3608,78977.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977491283,0.1266899,78987.0,78978.0,0.12658227]
["bitfinex-derivatives","BTCF0:USTF0",1743977491479,0.0633466,78985.0,78979.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743977491680,0.1267004,78980.0,78979.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743977491876,0.1267052,78977.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977492284,0.1267116,78973.0,78972.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743977492591,0.1281916,78973.0,78972.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743977493182,0.00148,78973.0,78972.0,0.12681622]
["bitfinex-derivatives","BTCF0:USTF0",1743977493389,0.1267116,78973.0,78972.0,0.12681622]
["bitfinex-derivatives","BTCF0:USTF0",1743977494382,0.0633543,78975.0,78972.0,0.12681622]
["bitfinex-derivatives","BTCF0:USTF0",1743977494576,0.1267084,78975.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977494787,0.1266969,78983.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977494993,0.0633444,78988.0,78974.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1743977495184,0.1266956,78983.0,78982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977495485,0.1267084,78975.0,78974.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1743977495990,0.1267116,78973.0,78972.0,0.00018987]
["bitfinex-derivatives","BTCF0:USTF0",1743977496183,0.36228,78973.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977496379,0.0633766,78948.0,78940.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1743977496580,0.126763,78941.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977496785,0.1267646,78940.0,78923.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743977496985,0.1267903,78924.0,78923.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743977497191,0.1267903,78924.0,78923.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743977497390,0.1267903,78924.0,78923.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1743977497591,0.12694269,78924.0,78923.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1743977497990,0.1267919,78923.0,78922.0,0.38958753]
["bitfinex-derivatives","BTCF0:USTF0",1743977498286,0.1268272,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977498488,0.12691608,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977498687,0.48919608,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977499279,0.12839608,78901.0,78900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743977499478,0.3608,78939.0,78903.0,0.0634114]
["bitfinex-derivatives","BTCF0:USTF0",1743977499684,0.3608,78939.0,78910.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977499884,0.0633856,78936.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977500081,0.00104001,78936.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977500285,0.3608,78957.0,78935.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977500483,0.37966612,78956.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977500690,0.0633702,78955.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977500887,0.06441021,78955.0,78954.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743977501384,0.06441021,78955.0,78954.0,0.32336645]
["bitfinex-derivatives","BTCF0:USTF0",1743977501587,0.06441021,78955.0,78954.0,0.32400645]
["bitfinex-derivatives","BTCF0:USTF0",1743977501787,0.00104001,78955.0,78954.0,0.73480645]
["bitfinex-derivatives","BTCF0:USTF0",1743977501981,0.11198576,78974.0,78973.0,0.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1743977502194,0.14858004,78979.0,78973.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1743977502381,0.22037122,78992.0,78973.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1743977502382,0.22037122,78992.0,78976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977502594,0.22037122,78992.0,78991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977502987,0.001,79006.0,78991.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1743977503194,0.001,79006.0,79005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977503386,0.00118988,79006.0,79005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977503587,0.0633313,79004.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977503785,0.00118988,79006.0,79005.0,0.12660792]
["bitfinex-derivatives","BTCF0:USTF0",1743977503985,0.42531978,79006.0,79005.0,0.12660792]
["bitfinex-derivatives","BTCF0:USTF0",1743977504190,0.1266779,78994.0,78993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977504595,0.1266924,78985.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977504791,0.1266924,78985.0,78973.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743977504994,0.1266924,78985.0,78984.0,0.36099001]
["bitfinex-derivatives","BTCF0:USTF0",1743977505496,0.3608,79013.0,78984.0,0.36099001]
["bitfinex-derivatives","BTCF0:USTF0",1743977505699,0.1266795,78993.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977506295,0.1821,79005.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977506602,0.00118988,79006.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977506793,0.00118988,79006.0,79005.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743977507097,0.063315,79024.0,79005.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743977507298,0.1266391,79019.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977507595,0.126634,79022.0,79017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977507799,0.00076,79022.0,79018.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1743977508007,0.0632824,79065.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977508187,0.0632965,79047.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977508390,0.1265994,79043.0,79042.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1743977508588,0.1266138,79034.0,79033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977508787,0.1273738,79034.0,79033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977509202,0.0640676,79034.0,79030.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977509400,0.00076,79034.0,79033.0,0.12651421]
["bitfinex-derivatives","BTCF0:USTF0",1743977509608,0.1818,79042.0,79033.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977509795,0.1266138,79034.0,79033.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743977510299,0.1276138,79034.0,79033.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743977510495,0.1276138,79034.0,79033.0,0.13328862]
["bitfinex-derivatives","BTCF0:USTF0",1743977511194,0.1276138,79034.0,79033.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743977511597,0.1276138,79034.0,79033.0,0.13328862]
["bitfinex-derivatives","BTCF0:USTF0",1743977511795,0.1276138,79034.0,79033.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743977511999,0.1276138,79034.0,79033.0,0.13328862]
["bitfinex-derivatives","BTCF0:USTF0",1743977512192,0.001,79042.0,79033.0,0.31468862]
["bitfinex-derivatives","BTCF0:USTF0",1743977512400,0.001,79042.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977512603,0.127601,79042.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977512802,0.126601,79042.0,79041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977513004,0.126601,79042.0,79041.0,0.48731581]
["bitfinex-derivatives","BTCF0:USTF0",1743977513401,0.127601,79042.0,79041.0,0.48731581]
["bitfinex-derivatives","BTCF0:USTF0",1743977514001,0.130601,79042.0,79041.0,0.48731581]
["bitfinex-derivatives","BTCF0:USTF0",1743977515105,0.130601,79042.0,79041.0,0.49331581]
["bitfinex-derivatives","BTCF0:USTF0",1743977515301,0.004,79042.0,79041.0,0.49407581]
["bitfinex-derivatives","BTCF0:USTF0",1743977515509,0.00018957,79045.0,79041.0,0.49407581]
["bitfinex-derivatives","BTCF0:USTF0",1743977515704,0.31535277,79079.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977515896,0.126553,79072.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977516295,0.3608,79072.0,79046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977516503,0.1265914,79048.0,79047.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743977516694,0.3618,79072.0,79067.0,0.12651341]
["bitfinex-derivatives","BTCF0:USTF0",1743977516893,0.3618,79072.0,79064.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977516894,0.1265578,79069.0,79068.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743977517111,0.4251589,79069.0,79068.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977517302,0.1265626,79066.0,79065.0,0.12650621]
["bitfinex-derivatives","BTCF0:USTF0",1743977517499,0.1265674,79063.0,79062.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977517706,0.00064,79063.0,79062.0,0.01713907]
["bitfinex-derivatives","BTCF0:USTF0",1743977517902,0.1305545,79072.0,79063.0,0.12650621]
["bitfinex-derivatives","BTCF0:USTF0",1743977518214,0.1311945,79072.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977518408,0.1311945,79072.0,79071.0,0.39588013]
["bitfinex-derivatives","BTCF0:USTF0",1743977518598,0.1271945,79072.0,79071.0,0.01813082]
["bitfinex-derivatives","BTCF0:USTF0",1743977518798,0.6379945,79072.0,79071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977519106,0.1265626,79066.0,79065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977519303,0.1265674,79063.0,79062.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977519507,0.1272074,79063.0,79062.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977519899,0.1272074,79063.0,79062.0,0.12665757]
["bitfinex-derivatives","BTCF0:USTF0",1743977520105,0.1272074,79063.0,79062.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977520407,0.00064,79063.0,79062.0,0.48747197]
["bitfinex-derivatives","BTCF0:USTF0",1743977520610,0.00064,79063.0,79062.0,0.48815197]
["bitfinex-derivatives","BTCF0:USTF0",1743977520611,0.1272074,79063.0,79062.0,0.48815197]
["bitfinex-derivatives","BTCF0:USTF0",1743977520799,0.1272074,79063.0,79062.0,0.12735197]
["bitfinex-derivatives","BTCF0:USTF0",1743977521007,0.1265898,79049.0,79048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977521201,0.1273098,79049.0,79048.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743977521507,0.1266106,79036.0,79035.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1743977521702,0.1274106,79036.0,79035.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1743977522010,0.3608,79067.0,79035.0,0.01541624]
["bitfinex-derivatives","BTCF0:USTF0",1743977522215,0.1265674,79063.0,79062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977522715,0.3753,79066.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977522914,0.126576,79058.0,79055.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977523113,0.1265724,79060.0,79055.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977523306,0.00064,79063.0,79055.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977523501,0.00064,79063.0,79062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977523701,0.1265674,79063.0,79062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977524207,0.1265674,79063.0,79055.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977524208,0.1265786,79056.0,79055.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977524516,0.1266106,79036.0,79030.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977524710,0.1266106,79036.0,79028.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743977524902,0.1266106,79036.0,79028.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1743977525309,0.1266106,79036.0,79035.0,0.12769245]
["bitfinex-derivatives","BTCF0:USTF0",1743977525609,0.1266106,79036.0,79035.0,0.01116703]
["bitfinex-derivatives","BTCF0:USTF0",1743977525610,0.1276106,79036.0,79035.0,0.01116703]
["bitfinex-derivatives","BTCF0:USTF0",1743977526005,0.1276106,79036.0,79035.0,0.13769245]
["bitfinex-derivatives","BTCF0:USTF0",1743977526203,0.001,79036.0,79035.0,0.49849245]
["bitfinex-derivatives","BTCF0:USTF0",1743977526408,0.00018976,79043.0,79038.0,0.1266066]
["bitfinex-derivatives","BTCF0:USTF0",1743977526611,0.3608,79063.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977526811,0.1265878,79051.0,79043.0,0.01435778]
["bitfinex-derivatives","BTCF0:USTF0",1743977527108,0.1265873,79051.0,79044.0,0.01435778]
["bitfinex-derivatives","BTCF0:USTF0",1743977527308,0.1265893,79050.0,79045.0,0.01435778]
["bitfinex-derivatives","BTCF0:USTF0",1743977527515,0.1265877,79051.0,79046.0,0.39445778]
["bitfinex-derivatives","BTCF0:USTF0",1743977527702,0.1265914,79048.0,79047.0,0.01435778]
["bitfinex-derivatives","BTCF0:USTF0",1743977527908,0.1265914,79048.0,79047.0,0.39513778]
["bitfinex-derivatives","BTCF0:USTF0",1743977528217,0.1273114,79048.0,79047.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1743977528420,0.4881114,79048.0,79047.0,0.12718461]
["bitfinex-derivatives","BTCF0:USTF0",1743977528717,0.4881114,79048.0,79047.0,0.12650461]
["bitfinex-derivatives","BTCF0:USTF0",1743977528905,0.4881114,79048.0,79047.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743977529105,0.1266026,79041.0,79040.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977529305,0.1273626,79041.0,79040.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977529505,0.00076,79041.0,79040.0,0.01538112]
["bitfinex-derivatives","BTCF0:USTF0",1743977529713,0.1266026,79041.0,79040.0,0.14184733]
["bitfinex-derivatives","BTCF0:USTF0",1743977530021,0.00076,79041.0,79040.0,0.70054733]
["bitfinex-derivatives","BTCF0:USTF0",1743977530316,0.126593,79047.0,79040.0,0.70054733]
["bitfinex-derivatives","BTCF0:USTF0",1743977530515,0.126593,79047.0,79041.0,0.01447136]
["bitfinex-derivatives","BTCF0:USTF0",1743977530719,0.126593,79047.0,79042.0,0.01447136]
["bitfinex-derivatives","BTCF0:USTF0",1743977530914,0.1265978,79044.0,79043.0,0.03267484]
["bitfinex-derivatives","BTCF0:USTF0",1743977531216,0.001,79048.0,79043.0,0.55702665]
["bitfinex-derivatives","BTCF0:USTF0",1743977531518,0.1265695,79062.0,79047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977531714,0.4240766,79072.0,79054.0,0.4873818]
["bitfinex-derivatives","BTCF0:USTF0",1743977531918,0.3608,79072.0,79054.0,0.39427309]
["bitfinex-derivatives","BTCF0:USTF0",1743977532111,0.1265802,79055.0,79054.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977532317,0.1265802,79055.0,79054.0,0.17674674]
["bitfinex-derivatives","BTCF0:USTF0",1743977532517,0.00064,79055.0,79054.0,0.17674674]
["bitfinex-derivatives","BTCF0:USTF0",1743977532813,0.00064,79055.0,79054.0,0.32680934]
["bitfinex-derivatives","BTCF0:USTF0",1743977533012,0.00164,79055.0,79054.0,0.32756934]
["bitfinex-derivatives","BTCF0:USTF0",1743977533219,0.001,79055.0,79054.0,0.68836906]
["bitfinex-derivatives","BTCF0:USTF0",1743977533406,0.1275802,79055.0,79054.0,0.68836906]
["bitfinex-derivatives","BTCF0:USTF0",1743977533612,0.1283402,79055.0,79054.0,0.54336906]
["bitfinex-derivatives","BTCF0:USTF0",1743977533922,0.001,79055.0,79054.0,0.54336906]
["bitfinex-derivatives","BTCF0:USTF0",1743977534114,0.001,79055.0,79054.0,0.69336906]
["bitfinex-derivatives","BTCF0:USTF0",1743977534321,0.001,79055.0,79054.0,0.54336906]
["bitfinex-derivatives","BTCF0:USTF0",1743977534615,0.001,79055.0,79054.0,0.69336906]
["bitfinex-derivatives","BTCF0:USTF0",1743977534804,0.3608,79067.0,79054.0,0.81995046]
["bitfinex-derivatives","BTCF0:USTF0",1743977535009,0.36156,79067.0,79057.0,0.35885274]
["bitfinex-derivatives","BTCF0:USTF0",1743977535316,0.36156,79067.0,79058.0,0.03272401]
["bitfinex-derivatives","BTCF0:USTF0",1743977535509,0.36156,79067.0,79059.0,0.03272401]
["bitfinex-derivatives","BTCF0:USTF0",1743977535704,0.1265695,79062.0,79061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977535916,0.1265677,79063.0,79061.0,0.57556401]
["bitfinex-derivatives","BTCF0:USTF0",1743977536116,0.1265677,79063.0,79062.0,0.23132401]
["bitfinex-derivatives","BTCF0:USTF0",1743977536311,0.1265677,79063.0,79062.0,0.24974845]
["bitfinex-derivatives","BTCF0:USTF0",1743977536517,0.0632822,79065.0,79062.0,0.43094845]
["bitfinex-derivatives","BTCF0:USTF0",1743977536712,0.001,79067.0,79063.0,0.03272401]
["bitfinex-derivatives","BTCF0:USTF0",1743977537010,0.1265642,79065.0,79064.0,0.03272401]
["bitfinex-derivatives","BTCF0:USTF0",1743977537212,0.1274042,79065.0,79064.0,0.42307697]
["bitfinex-derivatives","BTCF0:USTF0",1743977537413,0.1274042,79065.0,79064.0,0.56714202]
["bitfinex-derivatives","BTCF0:USTF0",1743977538122,0.00084,79065.0,79064.0,0.56714202]
["bitfinex-derivatives","BTCF0:USTF0",1743977538415,0.0632791,79069.0,79064.0,0.56714202]
["bitfinex-derivatives","BTCF0:USTF0",1743977538615,0.1265578,79069.0,79068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977538823,0.4873578,79069.0,79068.0,0.03299143]
["bitfinex-derivatives","BTCF0:USTF0",1743977539021,0.4880378,79069.0,79068.0,0.04981587]
["bitfinex-derivatives","BTCF0:USTF0",1743977539618,0.4880378,79069.0,79068.0,0.17628848]
["bitfinex-derivatives","BTCF0:USTF0",1743977540120,0.4910378,79069.0,79068.0,0.17708848]
["bitfinex-derivatives","BTCF0:USTF0",1743977540523,0.1302378,79069.0,79068.0,0.17708848]
["bitfinex-derivatives","BTCF0:USTF0",1743977540720,0.4910378,79069.0,79068.0,0.17708848]
["bitfinex-derivatives","BTCF0:USTF0",1743977540911,0.126569,79062.0,79061.0,0.37297688]
["bitfinex-derivatives","BTCF0:USTF0",1743977541108,0.488089,79062.0,79061.0,0.37369688]
["bitfinex-derivatives","BTCF0:USTF0",1743977541512,0.488089,79062.0,79061.0,0.50016949]
["bitfinex-derivatives","BTCF0:USTF0",1743977541911,0.127289,79062.0,79061.0,0.50016949]
["bitfinex-derivatives","BTCF0:USTF0",1743977542119,0.00172,79062.0,79061.0,0.50516949]
["bitfinex-derivatives","BTCF0:USTF0",1743977542319,0.002,79062.0,79061.0,0.63274009]
["bitfinex-derivatives","BTCF0:USTF0",1743977542524,0.3608,79089.0,79062.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1743977542719,0.1265658,79064.0,79063.0,0.05629779]
["bitfinex-derivatives","BTCF0:USTF0",1743977543024,0.1265658,79064.0,79063.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1743977543327,0.1274058,79064.0,79063.0,0.37384295]
["bitfinex-derivatives","BTCF0:USTF0",1743977543513,0.0632819,79066.0,79063.0,0.37384295]
["bitfinex-derivatives","BTCF0:USTF0",1743977543821,0.1265642,79065.0,79064.0,0.24853594]
["bitfinex-derivatives","BTCF0:USTF0",1743977544021,0.06328,79068.0,79064.0,0.43965594]
["bitfinex-derivatives","BTCF0:USTF0",1743977544225,0.06328,79068.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977544226,0.00072,79068.0,79067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977544421,0.1265594,79068.0,79067.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977544621,0.1273594,79068.0,79067.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977544822,0.1265594,79068.0,79067.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977545125,0.1272794,79068.0,79067.0,0.12711421]
["bitfinex-derivatives","BTCF0:USTF0",1743977545822,0.1265658,79064.0,79063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743977546033,0.12752581,79064.0,79063.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743977546419,0.12752581,79064.0,79063.0,0.12811421]
["bitfinex-derivatives","BTCF0:USTF0",1743977546717,0.12752581,79064.0,79063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977547122,0.50762581,79064.0,79063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977547326,0.44534331,79064.0,79063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743977547523,0.44534331,79064.0,79063.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1743977547723,0.44534331,79064.0,79063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743977547923,0.44534331,79064.0,79063.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1743977548119,0.43901358,79064.0,79063.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1743977548321,0.43969358,79064.0,79063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743977548627,0.43969358,79064.0,79063.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1743977548815,0.18188,79064.0,79063.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1743977549020,0.1282458,79064.0,79063.0,0.49628061]
["bitfinex-derivatives","BTCF0:USTF0",1743977549217,0.1282458,79064.0,79063.0,0.55276838]
["bitfinex-derivatives","BTCF0:USTF0",1743977549735,0.11875223,79064.0,79063.0,0.55276838]
["bitfinex-derivatives","BTCF0:USTF0",1743977549913,0.11939223,79064.0,79063.0,0.19196838]
["bitfinex-derivatives","BTCF0:USTF0",1743977550119,0.11939223,79064.0,79063.0,0.13548061]
["bitfinex-derivatives","BTCF0:USTF0",1743977550314,0.1265802,79055.0,79054.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977550523,0.1265946,79046.0,79030.0,0.23048567]
["bitfinex-derivatives","BTCF0:USTF0",1743977550725,0.1265946,79046.0,79035.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1743977550726,0.1266106,79036.0,79035.0,0.00116703]
["bitfinex-derivatives","BTCF0:USTF0",1743977550921,0.4880906,79036.0,79035.0,0.00180703]
["bitfinex-derivatives","BTCF0:USTF0",1743977551824,0.126617,79032.0,79028.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977552126,0.00088001,79032.0,79031.0,0.65004463]
["bitfinex-derivatives","BTCF0:USTF0",1743977552425,0.001,79055.0,79031.0,1.05375001]
["bitfinex-derivatives","BTCF0:USTF0",1743977552630,0.1266154,79033.0,79032.0,0.05579856]
["bitfinex-derivatives","BTCF0:USTF0",1743977552819,0.12675264,79033.0,79032.0,0.08842005]
["bitfinex-derivatives","BTCF0:USTF0",1743977553130,0.127617,79032.0,79031.0,0.25770752]
["bitfinex-derivatives","BTCF0:USTF0",1743977553427,0.51078169,79032.0,79031.0,0.25834752]
["bitfinex-derivatives","BTCF0:USTF0",1743977553622,0.66078169,79032.0,79031.0,0.25834752]
["bitfinex-derivatives","BTCF0:USTF0",1743977554128,0.00196469,79032.0,79031.0,0.12917022]
["bitfinex-derivatives","BTCF0:USTF0",1743977554422,0.00196469,79032.0,79031.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1743977554620,0.00212469,79032.0,79031.0,0.1859097]
["bitfinex-derivatives","BTCF0:USTF0",1743977555125,0.00112469,79032.0,79031.0,0.1839097]
["bitfinex-derivatives","BTCF0:USTF0",1743977555320,0.12774169,79032.0,79031.0,0.12817022]
["bitfinex-derivatives","BTCF0:USTF0",1743977555528,0.12858169,79032.0,79031.0,0.12817022]
["bitfinex-derivatives","BTCF0:USTF0",1743977556025,0.00296469,79032.0,79031.0,0.13117022]
["bitfinex-derivatives","BTCF0:USTF0",1743977556325,0.00212469,79032.0,79031.0,0.13017022]
["bitfinex-derivatives","BTCF0:USTF0",1743977556626,0.00112469,79032.0,79031.0,0.12717022]
["bitfinex-derivatives","BTCF0:USTF0",1743977556826,0.51292469,79032.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977557029,0.1266427,79016.0,79015.0,0.30323542]
["bitfinex-derivatives","BTCF0:USTF0",1743977557229,0.1276427,79016.0,79015.0,0.30323542]
["bitfinex-derivatives","BTCF0:USTF0",1743977557524,0.1276427,79016.0,79015.0,0.42976724]
["bitfinex-derivatives","BTCF0:USTF0",1743977557722,0.1276427,79016.0,79015.0,0.79056724]
["bitfinex-derivatives","BTCF0:USTF0",1743977558024,0.1276427,79016.0,79015.0,0.98196724]
["bitfinex-derivatives","BTCF0:USTF0",1743977558226,0.00112469,79032.0,79015.0,1.16070734]
["bitfinex-derivatives","BTCF0:USTF0",1743977558525,0.00212469,79032.0,79026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977558732,0.1266234,79028.0,79027.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1743977559028,0.00112469,79032.0,79027.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1743977559226,0.00112469,79032.0,79031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977559415,0.12774169,79032.0,79031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977559732,0.12750169,79032.0,79031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977559925,0.1266298,79024.0,79023.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743977560321,0.1266298,79024.0,79023.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743977560629,0.1899381,79027.0,79023.0,0.51983182]
["bitfinex-derivatives","BTCF0:USTF0",1743977560830,0.1266267,79026.0,79023.0,0.51983182]
["bitfinex-derivatives","BTCF0:USTF0",1743977561015,0.001,79028.0,79023.0,0.51983182]
["bitfinex-derivatives","BTCF0:USTF0",1743977561520,0.0633107,79030.0,79023.0,0.51983182]
["bitfinex-derivatives","BTCF0:USTF0",1743977561716,0.0633107,79030.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977561923,0.1266192,79031.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977562128,0.1266219,79029.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977562325,0.0633093,79031.0,79030.0,0.12653502]
["bitfinex-derivatives","BTCF0:USTF0",1743977562525,0.2628093,79031.0,79030.0,0.12653502]
["bitfinex-derivatives","BTCF0:USTF0",1743977562830,0.0633093,79031.0,79030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977563132,0.0633093,79031.0,79022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977563133,0.0633139,79026.0,79023.0,0.12653502]
["bitfinex-derivatives","BTCF0:USTF0",1743977563330,0.001,79031.0,79024.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743977563632,0.126624,79028.0,79024.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743977563829,0.0633103,79030.0,79025.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743977564127,0.0633123,79028.0,79025.0,0.32234063]
["bitfinex-derivatives","BTCF0:USTF0",1743977564325,0.002,79031.0,79026.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743977564527,0.002,79031.0,79028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977564733,0.002,79031.0,79029.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743977564927,0.3608,79067.0,79029.0,0.51294063]
["bitfinex-derivatives","BTCF0:USTF0",1743977565119,0.3829,79065.0,79050.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977565319,0.1265866,79051.0,79050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977565523,0.1274266,79051.0,79050.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977565723,0.1266026,79041.0,79040.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977565933,0.1275226,79041.0,79040.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977566123,0.1275226,79041.0,79040.0,0.37482976]
["bitfinex-derivatives","BTCF0:USTF0",1743977566324,0.1275226,79041.0,79040.0,0.50134717]
["bitfinex-derivatives","BTCF0:USTF0",1743977566534,0.1275226,79041.0,79040.0,0.32084717]
["bitfinex-derivatives","BTCF0:USTF0",1743977566827,0.1275226,79041.0,79040.0,0.00082976]
["bitfinex-derivatives","BTCF0:USTF0",1743977567031,0.1275226,79041.0,79040.0,0.12734717]
["bitfinex-derivatives","BTCF0:USTF0",1743977567433,0.5080226,79041.0,79040.0,0.12834717]
["bitfinex-derivatives","BTCF0:USTF0",1743977567833,0.1266218,79029.0,79020.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977568020,0.00112001,79029.0,79028.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977568532,0.126607,79039.0,79028.0,0.48795741]
["bitfinex-derivatives","BTCF0:USTF0",1743977568829,0.126607,79039.0,79030.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977568830,0.00112001,79039.0,79030.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977569032,0.1266101,79037.0,79030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977569229,0.1266186,79031.0,79030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977569531,0.00218976,79041.0,79030.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1743977569730,0.0632822,79065.0,79036.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1743977569932,0.00120001,79065.0,79050.0,0.48226189]
["bitfinex-derivatives","BTCF0:USTF0",1743977570131,0.0632829,79064.0,79051.0,0.5062857]
["bitfinex-derivatives","BTCF0:USTF0",1743977570430,0.11137651,79068.0,79051.0,0.71630141]
["bitfinex-derivatives","BTCF0:USTF0",1743977570632,0.0632843,79063.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977570836,0.1265698,79062.0,79060.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743977571127,0.001,79065.0,79060.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743977571327,0.001,79064.0,79061.0,0.12648461]
["bitfinex-derivatives","BTCF0:USTF0",1743977571525,0.126569,79062.0,79061.0,0.12648461]
["bitfinex-derivatives","BTCF0:USTF0",1743977572126,0.849169,79062.0,79061.0,0.12648461]
["bitfinex-derivatives","BTCF0:USTF0",1743977572331,0.1266282,79025.0,79024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977572530,0.1266346,79021.0,79020.0,0.65819001]
["bitfinex-derivatives","BTCF0:USTF0",1743977572828,0.1266346,79021.0,79020.0,0.30251542]
["bitfinex-derivatives","BTCF0:USTF0",1743977573035,0.6374346,79021.0,79020.0,0.30251542]
["bitfinex-derivatives","BTCF0:USTF0",1743977573533,1.0311346,79021.0,79020.0,0.30251542]
["bitfinex-derivatives","BTCF0:USTF0",1743977573933,1.0311346,79021.0,79020.0,0.32110192]
["bitfinex-derivatives","BTCF0:USTF0",1743977573934,0.1276346,79021.0,79020.0,0.32110192]
["bitfinex-derivatives","BTCF0:USTF0",1743977574127,0.001,79021.0,79020.0,0.44765135]
["bitfinex-derivatives","BTCF0:USTF0",1743977574529,0.002,79021.0,79020.0,0.45065135]
["bitfinex-derivatives","BTCF0:USTF0",1743977574739,0.002,79021.0,79020.0,0.46770068]
["bitfinex-derivatives","BTCF0:USTF0",1743977574926,0.1286346,79021.0,79020.0,0.46770068]
["bitfinex-derivatives","BTCF0:USTF0",1743977575129,0.002,79021.0,79020.0,0.42157278]
["bitfinex-derivatives","BTCF0:USTF0",1743977575330,0.0633007,79042.0,79027.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1743977575529,0.1266048,79040.0,79039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977575834,0.1265738,79059.0,79044.0,0.0632986]
["bitfinex-derivatives","BTCF0:USTF0",1743977576131,0.00084,79056.0,79053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977576334,0.1265818,79054.0,79053.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743977576534,0.1273418,79054.0,79053.0,0.37899479]
["bitfinex-derivatives","BTCF0:USTF0",1743977576732,0.12393764,79054.0,79053.0,0.37899479]
["bitfinex-derivatives","BTCF0:USTF0",1743977576929,0.3608,79081.0,79053.0,0.84883901]
["bitfinex-derivatives","BTCF0:USTF0",1743977577136,0.0632725,79077.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977577436,0.1265515,79073.0,79069.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743977577633,0.00124001,79073.0,79069.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743977577936,0.0632753,79074.0,79070.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977578239,0.126545,79077.0,79071.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977578434,0.00128,79077.0,79072.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977578742,0.00128,79077.0,79073.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977578927,0.1278257,79077.0,79074.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977579127,0.1278257,79077.0,79075.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977579324,0.1278257,79077.0,79076.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977579537,0.1278257,79077.0,79076.0,0.14380907]
["bitfinex-derivatives","BTCF0:USTF0",1743977580038,0.1278257,79077.0,79076.0,0.01734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977580239,0.1288257,79077.0,79076.0,0.14380668]
["bitfinex-derivatives","BTCF0:USTF0",1743977580948,0.47427953,79077.0,79076.0,0.02234686]
["bitfinex-derivatives","BTCF0:USTF0",1743977581241,0.47527953,79077.0,79076.0,0.14880668]
["bitfinex-derivatives","BTCF0:USTF0",1743977581943,0.47527953,79077.0,79076.0,0.15380668]
["bitfinex-derivatives","BTCF0:USTF0",1743977582140,0.83607953,79077.0,79076.0,0.02734686]
["bitfinex-derivatives","BTCF0:USTF0",1743977582642,0.1265626,79066.0,79065.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1743977582844,0.1265626,79066.0,79060.0,0.30213791]
["bitfinex-derivatives","BTCF0:USTF0",1743977582845,0.0632843,79063.0,79060.0,0.30213791]
["bitfinex-derivatives","BTCF0:USTF0",1743977583142,0.1265962,79045.0,79030.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977583343,0.2765962,79045.0,79044.0,0.45432687]
["bitfinex-derivatives","BTCF0:USTF0",1743977583735,0.3608,79048.0,79044.0,0.45432687]
["bitfinex-derivatives","BTCF0:USTF0",1743977584036,0.1928,79046.0,79044.0,0.58080428]
["bitfinex-derivatives","BTCF0:USTF0",1743977584237,0.1928,79046.0,79045.0,0.20641153]
["bitfinex-derivatives","BTCF0:USTF0",1743977584436,0.00018976,79052.0,79045.0,0.20757153]
["bitfinex-derivatives","BTCF0:USTF0",1743977584636,0.00018976,79052.0,79047.0,0.4240959]
["bitfinex-derivatives","BTCF0:USTF0",1743977584835,0.001,79066.0,79050.0,0.0632937]
["bitfinex-derivatives","BTCF0:USTF0",1743977585153,0.001,79066.0,79063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977585436,0.18549892,79076.0,79064.0,0.3159654]
["bitfinex-derivatives","BTCF0:USTF0",1743977585639,0.18549892,79076.0,79065.0,0.56728612]
["bitfinex-derivatives","BTCF0:USTF0",1743977585840,0.31204592,79076.0,79065.0,0.56840612]
["bitfinex-derivatives","BTCF0:USTF0",1743977586031,0.18549892,79076.0,79066.0,0.12650301]
["bitfinex-derivatives","BTCF0:USTF0",1743977586233,0.18549892,79076.0,79066.0,0.12762301]
["bitfinex-derivatives","BTCF0:USTF0",1743977586234,0.0632781,79070.0,79066.0,0.12762301]
["bitfinex-derivatives","BTCF0:USTF0",1743977586539,0.1265594,79068.0,79067.0,0.20641153]
["bitfinex-derivatives","BTCF0:USTF0",1743977586739,0.001,79075.0,79067.0,0.20753153]
["bitfinex-derivatives","BTCF0:USTF0",1743977587048,0.001,79075.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977587242,0.126549,79075.0,79071.0,0.20226413]
["bitfinex-derivatives","BTCF0:USTF0",1743977587434,0.18549892,79076.0,79072.0,0.01436413]
["bitfinex-derivatives","BTCF0:USTF0",1743977587736,0.4873498,79074.0,79073.0,0.01436464]
["bitfinex-derivatives","BTCF0:USTF0",1743977587944,0.1265498,79074.0,79073.0,0.01701153]
["bitfinex-derivatives","BTCF0:USTF0",1743977588139,0.3105498,79074.0,79073.0,0.01701153]
["bitfinex-derivatives","BTCF0:USTF0",1743977588341,0.184,79074.0,79073.0,0.14459614]
["bitfinex-derivatives","BTCF0:USTF0",1743977588530,0.002,79075.0,79073.0,0.50539614]
["bitfinex-derivatives","BTCF0:USTF0",1743977588736,0.1285482,79075.0,79074.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743977588936,0.002,79075.0,79074.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1743977589134,0.001,79078.0,79074.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1743977589347,1.1554,79083.0,79077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977589542,1.1554,79083.0,79082.0,0.126537]
["bitfinex-derivatives","BTCF0:USTF0",1743977589845,0.0632364,79123.0,79082.0,0.01821153]
["bitfinex-derivatives","BTCF0:USTF0",1743977589846,0.58331249,79121.0,79082.0,0.01821153]
["bitfinex-derivatives","BTCF0:USTF0",1743977590051,0.58331249,79121.0,79097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977590342,0.1265098,79099.0,79098.0,0.19811153]
["bitfinex-derivatives","BTCF0:USTF0",1743977590549,0.1265098,79099.0,79098.0,0.38953153]
["bitfinex-derivatives","BTCF0:USTF0",1743977590734,0.1265098,79099.0,79098.0,0.51598175]
["bitfinex-derivatives","BTCF0:USTF0",1743977590936,0.0632397,79118.0,79098.0,0.54147926]
["bitfinex-derivatives","BTCF0:USTF0",1743977591240,0.1264938,79109.0,79108.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977591442,0.1264938,79109.0,79108.0,0.72823459]
["bitfinex-derivatives","BTCF0:USTF0",1743977591643,0.1264938,79109.0,79108.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1743977591832,0.1264938,79109.0,79108.0,0.33373617]
["bitfinex-derivatives","BTCF0:USTF0",1743977592148,0.0632386,79120.0,79108.0,0.33485617]
["bitfinex-derivatives","BTCF0:USTF0",1743977592346,0.1264778,79119.0,79118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977592541,0.1264778,79119.0,79118.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743977592940,0.1264778,79119.0,79118.0,0.50264265]
["bitfinex-derivatives","BTCF0:USTF0",1743977593136,0.3075778,79119.0,79118.0,0.50264265]
["bitfinex-derivatives","BTCF0:USTF0",1743977593341,0.3075778,79119.0,79118.0,0.14184265]
["bitfinex-derivatives","BTCF0:USTF0",1743977593539,0.22099249,79121.0,79118.0,0.14072265]
["bitfinex-derivatives","BTCF0:USTF0",1743977593843,0.1264691,79125.0,79120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977594047,0.0632327,79127.0,79122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977594344,0.0632254,79136.0,79123.0,0.2034776]
["bitfinex-derivatives","BTCF0:USTF0",1743977594345,0.1264594,79131.0,79123.0,0.2034776]
["bitfinex-derivatives","BTCF0:USTF0",1743977594544,0.1264641,79128.0,79126.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977594749,0.1264641,79128.0,79127.0,0.2213548]
["bitfinex-derivatives","BTCF0:USTF0",1743977594947,0.1264641,79128.0,79127.0,0.2224748]
["bitfinex-derivatives","BTCF0:USTF0",1743977595245,0.126489,79112.0,79093.0,2.17784]
["bitfinex-derivatives","BTCF0:USTF0",1743977595446,0.126489,79112.0,79102.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977596055,0.126489,79112.0,79108.0,0.00941813]
["bitfinex-derivatives","BTCF0:USTF0",1743977596240,0.126489,79112.0,79109.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743977596543,0.322789,79112.0,79111.0,0.1265935]
["bitfinex-derivatives","BTCF0:USTF0",1743977596950,0.322789,79112.0,79111.0,0.1285935]
["bitfinex-derivatives","BTCF0:USTF0",1743977596951,0.323789,79112.0,79111.0,0.1285935]
["bitfinex-derivatives","BTCF0:USTF0",1743977597953,0.324789,79112.0,79111.0,0.1305935]
["bitfinex-derivatives","BTCF0:USTF0",1743977598844,0.323789,79112.0,79111.0,0.1285935]
["bitfinex-derivatives","BTCF0:USTF0",1743977599047,0.324789,79112.0,79111.0,0.1305935]
["bitfinex-derivatives","BTCF0:USTF0",1743977599348,0.002,79112.0,79111.0,0.1305935]
["bitfinex-derivatives","BTCF0:USTF0",1743977599552,0.128489,79112.0,79111.0,0.1305935]
["bitfinex-derivatives","BTCF0:USTF0",1743977599745,0.3608,79124.0,79111.0,0.1305935]
["bitfinex-derivatives","BTCF0:USTF0",1743977599941,0.1264859,79114.0,79111.0,0.1305935]
["bitfinex-derivatives","BTCF0:USTF0",1743977600144,0.1264859,79114.0,79112.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743977600145,0.1264874,79113.0,79112.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743977600453,0.1272474,79113.0,79112.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1743977600949,0.1272474,79113.0,79112.0,0.32675428]
["bitfinex-derivatives","BTCF0:USTF0",1743977601253,0.2772474,79113.0,79112.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977601439,0.126489,79112.0,79111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977601636,0.488229,79112.0,79111.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1743977601838,0.1265338,79084.0,79074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977602044,0.1265338,79084.0,79074.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977602343,0.1265658,79064.0,79063.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743977602853,0.1273258,79064.0,79063.0,0.00089848]
["bitfinex-derivatives","BTCF0:USTF0",1743977603151,0.1265722,79060.0,79059.0,0.0010119]
["bitfinex-derivatives","BTCF0:USTF0",1743977603353,0.126577,79057.0,79056.0,0.00018963]
["bitfinex-derivatives","BTCF0:USTF0",1743977603541,0.1266106,79036.0,79027.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743977603851,0.1266106,79036.0,79029.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743977604041,0.12745922,79036.0,79035.0,0.0016522]
["bitfinex-derivatives","BTCF0:USTF0",1743977604243,0.00084862,79036.0,79035.0,0.61490501]
["bitfinex-derivatives","BTCF0:USTF0",1743977604444,0.4874106,79036.0,79035.0,0.12813281]
["bitfinex-derivatives","BTCF0:USTF0",1743977604740,0.4881306,79036.0,79035.0,0.1932522]
["bitfinex-derivatives","BTCF0:USTF0",1743977605042,0.1266218,79029.0,79028.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977605245,0.72332,79036.0,79028.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977605246,0.001,79036.0,79028.0,0.12681205]
["bitfinex-derivatives","BTCF0:USTF0",1743977605441,0.1276106,79036.0,79035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977605643,0.1286106,79036.0,79035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743977606150,0.1266039,79041.0,79035.0,0.12652542]
["bitfinex-derivatives","BTCF0:USTF0",1743977606351,0.0633005,79042.0,79036.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743977606544,0.0633024,79040.0,79036.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743977606746,0.00018975,79043.0,79037.0,0.12652542]
["bitfinex-derivatives","BTCF0:USTF0",1743977607044,0.35569,79071.0,79042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977607245,0.1265518,79073.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977607451,0.1265518,79073.0,79060.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977607452,0.1265521,79073.0,79071.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743977607746,0.126553,79072.0,79071.0,0.52071821]
["bitfinex-derivatives","BTCF0:USTF0",1743977607940,0.126553,79072.0,79071.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1743977608346,0.0642723,79078.0,79071.0,0.52066781]
["bitfinex-derivatives","BTCF0:USTF0",1743977608540,0.126553,79072.0,79071.0,0.52066781]
["bitfinex-derivatives","BTCF0:USTF0",1743977608748,0.126553,79072.0,79071.0,0.53017005]
["bitfinex-derivatives","BTCF0:USTF0",1743977608952,0.127553,79072.0,79071.0,0.53117005]
["bitfinex-derivatives","BTCF0:USTF0",1743977609341,0.001,79072.0,79071.0,0.89197005]
["bitfinex-derivatives","BTCF0:USTF0",1743977609547,0.002,79078.0,79071.0,0.89197005]
["bitfinex-derivatives","BTCF0:USTF0",1743977609750,0.126553,79072.0,79071.0,0.52166781]
["bitfinex-derivatives","BTCF0:USTF0",1743977609954,0.1265642,79065.0,79064.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977610150,0.1272042,79065.0,79064.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977610542,0.4880042,79065.0,79064.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977610746,0.1272042,79065.0,79064.0,0.12665756]
["bitfinex-derivatives","BTCF0:USTF0",1743977610945,0.4880042,79065.0,79064.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977611347,0.1272042,79065.0,79064.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977611553,0.18884,79065.0,79064.0,0.12647901]
["bitfinex-derivatives","BTCF0:USTF0",1743977611754,0.1282042,79065.0,79064.0,0.12647901]
["bitfinex-derivatives","BTCF0:USTF0",1743977612052,0.4900042,79065.0,79064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977612356,0.1265834,79053.0,79052.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743977612545,0.1273834,79053.0,79052.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977612747,0.1265914,79048.0,79047.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743977612951,0.1273114,79048.0,79047.0,0.0008403]
["bitfinex-derivatives","BTCF0:USTF0",1743977613153,0.1273114,79048.0,79047.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743977613549,0.1273114,79048.0,79047.0,0.1963203]
["bitfinex-derivatives","BTCF0:USTF0",1743977613756,0.1273114,79048.0,79047.0,0.32282651]
["bitfinex-derivatives","BTCF0:USTF0",1743977614156,0.1283114,79048.0,79047.0,0.1963203]
["bitfinex-derivatives","BTCF0:USTF0",1743977614653,0.00172,79048.0,79047.0,0.32282651]
["bitfinex-derivatives","BTCF0:USTF0",1743977614854,0.1283114,79048.0,79047.0,0.32282651]
["bitfinex-derivatives","BTCF0:USTF0",1743977615051,0.1285914,79048.0,79047.0,0.32282651]
["bitfinex-derivatives","BTCF0:USTF0",1743977616355,0.1285914,79048.0,79047.0,0.0009203]
["bitfinex-derivatives","BTCF0:USTF0",1743977616564,0.4893914,79048.0,79047.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743977616856,0.1285914,79048.0,79047.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743977617054,0.1285914,79048.0,79047.0,0.12662651]
["bitfinex-derivatives","BTCF0:USTF0",1743977617451,0.1285914,79048.0,79047.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1743977617648,0.1265946,79046.0,79045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977617959,0.3608,79046.0,79045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977618155,0.1266427,79016.0,79015.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743977618358,0.1266427,79016.0,79015.0,0.22309867]
["bitfinex-derivatives","BTCF0:USTF0",1743977618552,0.1266427,79016.0,79015.0,0.34960808]
["bitfinex-derivatives","BTCF0:USTF0",1743977618758,0.12674519,79016.0,79015.0,0.34960808]
["bitfinex-derivatives","BTCF0:USTF0",1743977619058,0.1266491,79012.0,78997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977619258,0.1266491,79012.0,79008.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977619561,0.1266491,79012.0,79008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977619562,0.1266539,79009.0,79008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977619761,0.12675306,79009.0,79008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977619954,0.12743306,79009.0,79008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977621760,0.12843306,79009.0,79008.0,0.12740871]
["bitfinex-derivatives","BTCF0:USTF0",1743977622068,0.12843306,79009.0,79008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977622069,0.48923306,79009.0,79008.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977622261,0.1266619,79004.0,79003.0,0.10961211]
["bitfinex-derivatives","BTCF0:USTF0",1743977622459,0.48756102,79004.0,79003.0,0.10961211]
["bitfinex-derivatives","BTCF0:USTF0",1743977622857,0.48832102,79004.0,79003.0,0.10961211]
["bitfinex-derivatives","BTCF0:USTF0",1743977623355,0.126672,78998.0,78996.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977623552,0.06443052,79004.0,79003.0,0.12657667]
["bitfinex-derivatives","BTCF0:USTF0",1743977623763,0.06519052,79004.0,79003.0,0.12657667]
["bitfinex-derivatives","BTCF0:USTF0",1743977623961,0.1266731,78997.0,78996.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1743977624262,0.0633317,79003.0,78997.0,0.12657667]
["bitfinex-derivatives","BTCF0:USTF0",1743977624562,0.00209912,79004.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977624765,0.176,79022.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977624766,0.0633195,79019.0,79003.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1743977624967,0.1266401,79018.0,79009.0,0.4874536]
["bitfinex-derivatives","BTCF0:USTF0",1743977625157,0.0633159,79023.0,79016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977625467,0.126634,79022.0,79018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977625671,0.1266363,79020.0,79019.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743977625965,0.1273963,79020.0,79019.0,0.32090465]
["bitfinex-derivatives","BTCF0:USTF0",1743977626864,0.1273963,79020.0,79019.0,0.12720465]
["bitfinex-derivatives","BTCF0:USTF0",1743977627161,0.1273963,79020.0,79019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977627361,0.1273963,79020.0,79019.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1743977627569,0.1283963,79020.0,79019.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1743977627868,0.1283963,79020.0,79019.0,0.30859104]
["bitfinex-derivatives","BTCF0:USTF0",1743977628067,0.1283963,79020.0,79019.0,0.48989104]
["bitfinex-derivatives","BTCF0:USTF0",1743977628874,0.1293963,79020.0,79019.0,0.49189104]
["bitfinex-derivatives","BTCF0:USTF0",1743977629168,0.1293963,79020.0,79019.0,0.31149104]
["bitfinex-derivatives","BTCF0:USTF0",1743977629465,0.1293963,79020.0,79019.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1743977630271,0.1293963,79020.0,79019.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743977630458,0.1293963,79020.0,79019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743977630663,0.1293963,79020.0,79012.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977630664,0.1266475,79013.0,79012.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977631064,0.1266475,79013.0,79012.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977631464,0.687,79013.0,78978.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1743977631775,0.1266876,78988.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977632070,0.1266876,78988.0,78954.0,0.0633704]
["bitfinex-derivatives","BTCF0:USTF0",1743977632071,0.4874876,78988.0,78987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977632263,0.1267228,78966.0,78965.0,0.10305674]
["bitfinex-derivatives","BTCF0:USTF0",1743977632465,0.1267646,78940.0,78927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977632658,0.1267646,78940.0,78930.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977632965,0.1267646,78940.0,78939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977633170,0.1267758,78933.0,78932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977633356,0.48769348,78933.0,78932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977634965,0.48869348,78933.0,78932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977635172,0.48945348,78933.0,78932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977635365,0.12865348,78933.0,78932.0,0.12669057]
["bitfinex-derivatives","BTCF0:USTF0",1743977635562,0.12865348,78933.0,78932.0,0.12733057]
["bitfinex-derivatives","BTCF0:USTF0",1743977635873,0.00019002,78940.0,78932.0,0.34071917]
["bitfinex-derivatives","BTCF0:USTF0",1743977636173,0.12695462,78940.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977636376,0.00064,78940.0,78939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977636569,0.1267646,78940.0,78939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977636772,0.3608,78955.0,78939.0,0.1274049]
["bitfinex-derivatives","BTCF0:USTF0",1743977636976,0.0633662,78960.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977637270,0.0633662,78960.0,78952.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743977637271,0.063367,78959.0,78952.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743977637476,0.00152,78959.0,78952.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743977637665,0.00019002,78963.0,78960.0,0.1267318]
["bitfinex-derivatives","BTCF0:USTF0",1743977637866,0.2393421,78991.0,78964.0,0.0633626]
["bitfinex-derivatives","BTCF0:USTF0",1743977638068,0.0633512,78979.0,78965.0,0.0633621]
["bitfinex-derivatives","BTCF0:USTF0",1743977638371,0.1266927,78985.0,78965.0,0.12866725]
["bitfinex-derivatives","BTCF0:USTF0",1743977638564,0.0643492,78982.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977638767,0.001,78982.0,78969.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743977638967,0.0633518,78978.0,78972.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977639172,0.001,78982.0,78976.0,0.4875066]
["bitfinex-derivatives","BTCF0:USTF0",1743977639382,0.001,78982.0,78976.0,0.51424456]
["bitfinex-derivatives","BTCF0:USTF0",1743977639567,0.29382829,78994.0,78976.0,0.89833796]
["bitfinex-derivatives","BTCF0:USTF0",1743977639568,0.25701648,78988.0,78976.0,0.89833796]
["bitfinex-derivatives","BTCF0:USTF0",1743977639765,0.29382829,78994.0,78987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977639968,0.33055683,79000.0,78993.0,0.1266795]
["bitfinex-derivatives","BTCF0:USTF0",1743977640174,0.33055683,79000.0,78998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977640381,0.1266699,78999.0,78998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743977640568,0.1266763,78995.0,78994.0,0.1265975]
["bitfinex-derivatives","BTCF0:USTF0",1743977640769,0.1266811,78992.0,78991.0,0.0001899]
["bitfinex-derivatives","BTCF0:USTF0",1743977641877,0.1266811,78992.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977641878,0.1267116,78973.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977642174,0.1267116,78973.0,78972.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1743977642578,0.1267116,78973.0,78972.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1743977642777,0.1267116,78973.0,78972.0,0.12662635]
["bitfinex-derivatives","BTCF0:USTF0",1743977643270,0.3145116,78973.0,78972.0,0.12662635]
["bitfinex-derivatives","BTCF0:USTF0",1743977643674,0.3145116,78973.0,78972.0,0.12870635]
["bitfinex-derivatives","BTCF0:USTF0",1743977644171,0.1277116,78973.0,78972.0,0.12870635]
["bitfinex-derivatives","BTCF0:USTF0",1743977645178,0.002,78973.0,78972.0,0.12970635]
["bitfinex-derivatives","BTCF0:USTF0",1743977645378,0.1287116,78973.0,78972.0,0.12970635]
["bitfinex-derivatives","BTCF0:USTF0",1743977646774,0.1287116,78973.0,78972.0,0.49050635]
["bitfinex-derivatives","BTCF0:USTF0",1743977649879,0.1287116,78973.0,78972.0,0.14856765]
["bitfinex-derivatives","BTCF0:USTF0",1743977650083,0.1267566,78945.0,78944.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743977650288,0.4875566,78945.0,78944.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977650475,0.1267646,78940.0,78939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977650676,0.1267758,78933.0,78932.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977650877,0.1268031,78916.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977651090,0.1268031,78916.0,78902.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1743977651289,0.1268031,78916.0,78915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977651494,0.48774408,78916.0,78915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977651693,1.01494408,78916.0,78915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977652393,1.01494408,78916.0,78893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977652394,0.1268417,78892.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977652796,0.0634223,78891.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977653000,0.1268626,78879.0,78872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977653495,0.1268626,78879.0,78878.0,0.55015869]
["bitfinex-derivatives","BTCF0:USTF0",1743977653902,0.1268626,78879.0,78878.0,0.42338144]
["bitfinex-derivatives","BTCF0:USTF0",1743977654090,0.0634312,78880.0,78878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977654295,0.1268707,78874.0,78873.0,0.21425071]
["bitfinex-derivatives","BTCF0:USTF0",1743977654796,0.1268707,78874.0,78873.0,0.31497725]
["bitfinex-derivatives","BTCF0:USTF0",1743977654993,0.1275107,78874.0,78873.0,0.12741725]
["bitfinex-derivatives","BTCF0:USTF0",1743977655203,0.1268739,78872.0,78871.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743977655396,0.1275139,78872.0,78871.0,0.00019014]
["bitfinex-derivatives","BTCF0:USTF0",1743977656199,0.00064,78872.0,78871.0,0.12697543]
["bitfinex-derivatives","BTCF0:USTF0",1743977656386,0.1275139,78872.0,78871.0,0.68831543]
["bitfinex-derivatives","BTCF0:USTF0",1743977656593,0.1285139,78872.0,78871.0,0.88821543]
["bitfinex-derivatives","BTCF0:USTF0",1743977657200,0.1285139,78872.0,78871.0,0.68831543]
["bitfinex-derivatives","BTCF0:USTF0",1743977657397,0.1295139,78872.0,78871.0,0.36163014]
["bitfinex-derivatives","BTCF0:USTF0",1743977657696,0.1295139,78872.0,78871.0,0.00083014]
["bitfinex-derivatives","BTCF0:USTF0",1743977657903,0.1295139,78872.0,78867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977657904,0.1268803,78868.0,78867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977658098,0.1275203,78868.0,78867.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743977658286,0.1275203,78868.0,78867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977658488,0.1275203,78868.0,78867.0,0.12679501]
["bitfinex-derivatives","BTCF0:USTF0",1743977658697,0.1275203,78868.0,78867.0,0.00064007]
["bitfinex-derivatives","BTCF0:USTF0",1743977658896,0.1275203,78868.0,78867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977659196,0.3131203,78868.0,78867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977660604,0.31422448,78868.0,78867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977661613,0.31522448,78868.0,78867.0,0.12743501]
["bitfinex-derivatives","BTCF0:USTF0",1743977662004,0.00019014,78886.0,78867.0,0.63823501]
["bitfinex-derivatives","BTCF0:USTF0",1743977662206,0.00084,78885.0,78876.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977662504,0.05034985,78903.0,78877.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1743977662705,0.00112001,78903.0,78890.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977662903,0.00112001,78903.0,78891.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1743977663106,0.00011183,78902.0,78898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977663297,0.06352493,78902.0,78899.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1743977663503,0.1268289,78900.0,78899.0,0.50996753]
["bitfinex-derivatives","BTCF0:USTF0",1743977663705,0.00112001,78900.0,78891.0,0.32816753]
["bitfinex-derivatives","BTCF0:USTF0",1743977663894,0.0634137,78901.0,78891.0,0.32904753]
["bitfinex-derivatives","BTCF0:USTF0",1743977664094,0.00011183,78902.0,78891.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977664296,0.00087183,78902.0,78901.0,0.1268272]
["bitfinex-derivatives","BTCF0:USTF0",1743977664501,0.00075183,78902.0,78897.0,0.1268328]
["bitfinex-derivatives","BTCF0:USTF0",1743977664704,0.1268321,78898.0,78897.0,0.01013155]
["bitfinex-derivatives","BTCF0:USTF0",1743977664904,0.0634206,78893.0,78860.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1743977665202,0.3608,78890.0,78880.0,0.35582478]
["bitfinex-derivatives","BTCF0:USTF0",1743977665403,0.36094063,78890.0,78880.0,0.00015019]
["bitfinex-derivatives","BTCF0:USTF0",1743977665597,0.3608,78881.0,78880.0,0.35582478]
["bitfinex-derivatives","BTCF0:USTF0",1743977665801,0.36094063,78890.0,78881.0,0.1268584]
["bitfinex-derivatives","BTCF0:USTF0",1743977666106,0.36094063,78890.0,78881.0,0.12675717]
["bitfinex-derivatives","BTCF0:USTF0",1743977666306,0.3608,78882.0,78880.0,0.35582478]
["bitfinex-derivatives","BTCF0:USTF0",1743977666498,0.00014063,78890.0,78881.0,0.487566]
["bitfinex-derivatives","BTCF0:USTF0",1743977666700,0.0634045,78913.0,78893.0,0.0634195]
["bitfinex-derivatives","BTCF0:USTF0",1743977667004,0.0634067,78910.0,78903.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977667204,0.00019014,78911.0,78904.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743977667406,0.1268139,78910.0,78904.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743977667599,4.819e-05,78909.0,78904.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743977667799,0.1268208,78905.0,78904.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743977668203,0.1268224,78904.0,78903.0,0.35667459]
["bitfinex-derivatives","BTCF0:USTF0",1743977668402,0.3243224,78904.0,78903.0,0.35667459]
["bitfinex-derivatives","BTCF0:USTF0",1743977668906,0.1975,78904.0,78903.0,0.48241007]
["bitfinex-derivatives","BTCF0:USTF0",1743977669112,0.3608,78906.0,78903.0,0.48241007]
["bitfinex-derivatives","BTCF0:USTF0",1743977669307,0.3608,78906.0,78904.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743977669606,4.819e-05,78909.0,78904.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743977669804,0.3608,78923.0,78904.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743977669805,0.3608,78923.0,78908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977670008,0.00076,78921.0,78913.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977670208,0.1854,78933.0,78921.0,0.1267937]
["bitfinex-derivatives","BTCF0:USTF0",1743977670398,0.18616,78933.0,78923.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977670607,0.00076,78933.0,78925.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1743977670914,0.0633935,78926.0,78925.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977671115,0.1908206,78926.0,78925.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743977671504,0.5633206,78926.0,78925.0,0.1274754]
["bitfinex-derivatives","BTCF0:USTF0",1743977672110,0.1267935,78922.0,78921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977672309,0.4274735,78922.0,78921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977672610,0.5774735,78922.0,78921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977673313,0.1268272,78901.0,78900.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977673520,0.1268417,78892.0,78891.0,0.01045724]
["bitfinex-derivatives","BTCF0:USTF0",1743977673713,0.1368417,78892.0,78891.0,0.00185405]
["bitfinex-derivatives","BTCF0:USTF0",1743977674011,0.1368417,78892.0,78891.0,0.00101405]
["bitfinex-derivatives","BTCF0:USTF0",1743977674012,0.1374817,78892.0,78891.0,0.00101405]
["bitfinex-derivatives","BTCF0:USTF0",1743977674212,0.5111817,78892.0,78891.0,0.00101405]
["bitfinex-derivatives","BTCF0:USTF0",1743977674422,0.36079993,78874.0,78872.0,0.37364754]
["bitfinex-derivatives","BTCF0:USTF0",1743977674609,0.1268803,78868.0,78867.0,0.08566605]
["bitfinex-derivatives","BTCF0:USTF0",1743977674915,0.1268803,78868.0,78821.0,1.8214]
["bitfinex-derivatives","BTCF0:USTF0",1743977674916,0.1269189,78844.0,78840.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977675119,0.8685189,78844.0,78843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977675517,0.86950989,78844.0,78843.0,0.12675643]
["bitfinex-derivatives","BTCF0:USTF0",1743977676113,1.05740989,78844.0,78843.0,0.12675643]
["bitfinex-derivatives","BTCF0:USTF0",1743977676315,1.05740989,78844.0,78843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977677124,0.74259099,78844.0,78843.0,0.1268336]
["bitfinex-derivatives","BTCF0:USTF0",1743977677314,0.74359099,78844.0,78843.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1743977677516,0.85150989,78844.0,78843.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1743977677723,0.87150989,78844.0,78843.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1743977677921,0.87050989,78844.0,78843.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1743977678118,0.87150989,78844.0,78843.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1743977678314,0.87150989,78844.0,78843.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1743977678515,1.25890989,78844.0,78843.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1743977679325,0.74459099,78844.0,78843.0,0.2828336]
["bitfinex-derivatives","BTCF0:USTF0",1743977679527,0.72459099,78844.0,78843.0,0.2828336]
["bitfinex-derivatives","BTCF0:USTF0",1743977679826,0.86150989,78844.0,78843.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1743977681014,0.73459099,78844.0,78843.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1743977681220,0.85150989,78844.0,78843.0,0.1328336]
["bitfinex-derivatives","BTCF0:USTF0",1743977682127,0.86150989,78844.0,78843.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1743977684024,0.1269544,78822.0,78821.0,1.8214]
["bitfinex-derivatives","BTCF0:USTF0",1743977684326,0.4877544,78822.0,78821.0,2.0106]
["bitfinex-derivatives","BTCF0:USTF0",1743977684522,0.4877544,78822.0,78821.0,2.03630107]
["bitfinex-derivatives","BTCF0:USTF0",1743977684723,0.4877544,78822.0,78821.0,2.16317]
["bitfinex-derivatives","BTCF0:USTF0",1743977685118,0.48963441,78822.0,78821.0,1.97961]
["bitfinex-derivatives","BTCF0:USTF0",1743977685324,0.4907846,78822.0,78821.0,0.03234107]
["bitfinex-derivatives","BTCF0:USTF0",1743977685626,0.4907846,78822.0,78821.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1743977685826,0.4907846,78822.0,78821.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1743977686020,0.3638302,78822.0,78821.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1743977686226,0.3638302,78822.0,78821.0,0.3245391]
["bitfinex-derivatives","BTCF0:USTF0",1743977686423,0.00019026,78829.0,78825.0,0.0634747]
["bitfinex-derivatives","BTCF0:USTF0",1743977686635,0.1269157,78846.0,78828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977686833,0.3608,78853.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977687129,0.1269189,78844.0,78843.0,0.74537459]
["bitfinex-derivatives","BTCF0:USTF0",1743977687334,0.1269189,78844.0,78843.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1743977687335,0.00064,78844.0,78843.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1743977687535,0.126915,78847.0,78843.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1743977687830,0.00064,78852.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977688024,0.1269084,78851.0,78847.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1743977688229,0.001,78853.0,78848.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1743977688435,0.0634538,78851.0,78848.0,0.5173271]
["bitfinex-derivatives","BTCF0:USTF0",1743977688628,0.1269109,78849.0,78848.0,0.5173271]
["bitfinex-derivatives","BTCF0:USTF0",1743977688834,0.1269109,78849.0,78848.0,0.3209271]
["bitfinex-derivatives","BTCF0:USTF0",1743977689134,0.1269109,78849.0,78848.0,0.1276271]
["bitfinex-derivatives","BTCF0:USTF0",1743977689434,0.4886309,78849.0,78848.0,0.1276271]
["bitfinex-derivatives","BTCF0:USTF0",1743977689628,0.6691309,78849.0,78848.0,0.1276271]
["bitfinex-derivatives","BTCF0:USTF0",1743977689830,0.6791309,78849.0,78848.0,0.1276271]
["bitfinex-derivatives","BTCF0:USTF0",1743977690533,0.1269302,78837.0,78836.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1743977690728,0.1569302,78837.0,78836.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1743977690928,0.03,78837.0,78836.0,0.12701575]
["bitfinex-derivatives","BTCF0:USTF0",1743977691226,0.1569302,78837.0,78836.0,0.12701575]
["bitfinex-derivatives","BTCF0:USTF0",1743977691529,0.1269302,78837.0,78836.0,0.12701575]
["bitfinex-derivatives","BTCF0:USTF0",1743977691835,0.1269302,78837.0,78836.0,0.32281575]
["bitfinex-derivatives","BTCF0:USTF0",1743977692034,0.1279302,78837.0,78836.0,0.32481575]
["bitfinex-derivatives","BTCF0:USTF0",1743977692234,0.1289302,78837.0,78836.0,0.32581575]
["bitfinex-derivatives","BTCF0:USTF0",1743977692632,0.1389302,78837.0,78836.0,0.32581575]
["bitfinex-derivatives","BTCF0:USTF0",1743977693128,0.1389302,78837.0,78836.0,0.13001575]
["bitfinex-derivatives","BTCF0:USTF0",1743977693332,0.3332302,78837.0,78836.0,0.13001575]
["bitfinex-derivatives","BTCF0:USTF0",1743977693529,0.1389302,78837.0,78836.0,0.13001575]
["bitfinex-derivatives","BTCF0:USTF0",1743977693732,0.012,78837.0,78836.0,0.32881575]
["bitfinex-derivatives","BTCF0:USTF0",1743977693926,0.4242552,78850.0,78836.0,0.51871575]
["bitfinex-derivatives","BTCF0:USTF0",1743977693927,0.1946,78849.0,78836.0,0.51871575]
["bitfinex-derivatives","BTCF0:USTF0",1743977694126,0.2246,78849.0,78839.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977694537,0.1269254,78840.0,78839.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977694733,0.1269196,78844.0,78840.0,0.12683273]
["bitfinex-derivatives","BTCF0:USTF0",1743977694933,0.1269238,78841.0,78840.0,0.51553273]
["bitfinex-derivatives","BTCF0:USTF0",1743977695237,0.1269238,78841.0,78840.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743977695437,0.1277238,78841.0,78840.0,0.32643273]
["bitfinex-derivatives","BTCF0:USTF0",1743977695734,0.0634575,78847.0,78840.0,0.66633273]
["bitfinex-derivatives","BTCF0:USTF0",1743977696038,0.00064,78847.0,78842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977696229,0.001,78849.0,78843.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743977696531,0.1269143,78847.0,78844.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1743977696838,0.1269157,78846.0,78845.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743977697040,0.1269157,78846.0,78845.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977697041,0.4877157,78846.0,78845.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977697337,0.4983557,78846.0,78845.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977697534,0.1269238,78841.0,78840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743977697830,0.1475638,78841.0,78840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743977698031,0.1269302,78837.0,78836.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1743977698232,0.1269302,78837.0,78836.0,0.00103026]
["bitfinex-derivatives","BTCF0:USTF0",1743977698233,0.3377702,78837.0,78836.0,0.00103026]
["bitfinex-derivatives","BTCF0:USTF0",1743977698436,0.3377702,78837.0,78836.0,0.12786058]
["bitfinex-derivatives","BTCF0:USTF0",1743977700328,0.3387702,78837.0,78836.0,0.13086058]
["bitfinex-derivatives","BTCF0:USTF0",1743977700731,0.3397702,78837.0,78836.0,0.13286058]
["bitfinex-derivatives","BTCF0:USTF0",1743977702139,0.1269544,78822.0,78821.0,0.02570107]
["bitfinex-derivatives","BTCF0:USTF0",1743977702354,0.1269576,78820.0,78815.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743977703045,0.1269576,78820.0,78819.0,0.13747945]
["bitfinex-derivatives","BTCF0:USTF0",1743977703750,0.12072972,78820.0,78819.0,0.13747945]
["bitfinex-derivatives","BTCF0:USTF0",1743977703935,0.13409,78837.0,78819.0,0.33149955]
["bitfinex-derivatives","BTCF0:USTF0",1743977704131,0.063471,78830.0,78827.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977704331,0.1269431,78829.0,78828.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1743977704529,0.1269431,78829.0,78828.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1743977704736,0.00456051,79719.0,78830.0,0.0634706]
["bitfinex-derivatives","BTCF0:USTF0",1743977704737,0.3608,78852.0,78830.0,0.0634706]
["bitfinex-derivatives","BTCF0:USTF0",1743977705040,0.3608,78852.0,78828.0,1.01925767]
["bitfinex-derivatives","BTCF0:USTF0",1743977705041,0.3251092,78851.0,78842.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977705230,0.1922,78874.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977705435,0.22,78874.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977705641,0.06948594,78887.0,78872.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1743977705844,0.08008594,78887.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977706039,0.13693574,78887.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977706241,0.20812006,78887.0,78886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977706737,0.20812006,78887.0,78886.0,0.52306224]
["bitfinex-derivatives","BTCF0:USTF0",1743977706935,0.20704006,78887.0,78886.0,0.52306224]
["bitfinex-derivatives","BTCF0:USTF0",1743977707137,0.08019026,78887.0,78886.0,0.52306224]
["bitfinex-derivatives","BTCF0:USTF0",1743977707333,0.08119026,78887.0,78886.0,0.71086224]
["bitfinex-derivatives","BTCF0:USTF0",1743977707544,0.12804006,78887.0,78886.0,0.52306224]
["bitfinex-derivatives","BTCF0:USTF0",1743977707745,0.00219026,78887.0,78886.0,0.52306224]
["bitfinex-derivatives","BTCF0:USTF0",1743977707941,0.063416,78898.0,78886.0,0.71086224]
["bitfinex-derivatives","BTCF0:USTF0",1743977708245,0.0734166,78898.0,78897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977708939,0.0734166,78898.0,78897.0,0.48755556]
["bitfinex-derivatives","BTCF0:USTF0",1743977709746,0.0744166,78898.0,78897.0,0.48755556]
["bitfinex-derivatives","BTCF0:USTF0",1743977709938,0.0754166,78898.0,78897.0,0.48755556]
["bitfinex-derivatives","BTCF0:USTF0",1743977710138,0.06301525,78898.0,78897.0,0.48755556]
["bitfinex-derivatives","BTCF0:USTF0",1743977710338,0.06301525,78898.0,78897.0,0.48955556]
["bitfinex-derivatives","BTCF0:USTF0",1743977710544,0.06201525,78898.0,78897.0,0.48955556]
["bitfinex-derivatives","BTCF0:USTF0",1743977710741,0.06201525,78898.0,78897.0,0.50873788]
["bitfinex-derivatives","BTCF0:USTF0",1743977710742,0.06301525,78898.0,78897.0,0.50873788]
["bitfinex-derivatives","BTCF0:USTF0",1743977710946,0.1398321,78898.0,78897.0,0.50973788]
["bitfinex-derivatives","BTCF0:USTF0",1743977711141,0.013,78898.0,78897.0,0.50973788]
["bitfinex-derivatives","BTCF0:USTF0",1743977711349,0.1398321,78898.0,78897.0,0.50973788]
["bitfinex-derivatives","BTCF0:USTF0",1743977712249,0.1398321,78898.0,78897.0,0.50984693]
["bitfinex-derivatives","BTCF0:USTF0",1743977713044,0.2408321,78898.0,78897.0,0.50984693]
["bitfinex-derivatives","BTCF0:USTF0",1743977713339,0.2581921,78898.0,78897.0,0.50984693]
["bitfinex-derivatives","BTCF0:USTF0",1743977713545,0.11976,78898.0,78897.0,0.50984693]
["bitfinex-derivatives","BTCF0:USTF0",1743977713739,0.2452321,78898.0,78897.0,0.52686801]
["bitfinex-derivatives","BTCF0:USTF0",1743977713936,0.1281921,78898.0,78897.0,0.52686801]
["bitfinex-derivatives","BTCF0:USTF0",1743977714140,0.1281921,78898.0,78897.0,0.52690157]
["bitfinex-derivatives","BTCF0:USTF0",1743977714747,0.0633952,78924.0,78897.0,0.50988049]
["bitfinex-derivatives","BTCF0:USTF0",1743977714947,0.1268112,78911.0,78910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977715250,0.1668112,78911.0,78910.0,0.37980493]
["bitfinex-derivatives","BTCF0:USTF0",1743977715550,0.1668112,78911.0,78910.0,0.50653077]
["bitfinex-derivatives","BTCF0:USTF0",1743977716659,0.1718112,78911.0,78910.0,0.50653077]
["bitfinex-derivatives","BTCF0:USTF0",1743977717551,0.1728112,78911.0,78910.0,0.50653077]
["bitfinex-derivatives","BTCF0:USTF0",1743977718050,0.1728112,78911.0,78910.0,0.01900493]
["bitfinex-derivatives","BTCF0:USTF0",1743977718747,0.1728112,78911.0,78910.0,0.01732493]
["bitfinex-derivatives","BTCF0:USTF0",1743977718950,0.1728112,78911.0,78910.0,0.14573077]
["bitfinex-derivatives","BTCF0:USTF0",1743977719846,0.1728112,78911.0,78910.0,0.14592112]
["bitfinex-derivatives","BTCF0:USTF0",1743977720446,0.1728112,78911.0,78910.0,0.16286805]
["bitfinex-derivatives","BTCF0:USTF0",1743977722644,0.1728112,78911.0,78910.0,0.03614221]
["bitfinex-derivatives","BTCF0:USTF0",1743977722846,0.1728112,78911.0,78910.0,0.16286805]
["bitfinex-derivatives","BTCF0:USTF0",1743977723050,0.1728112,78911.0,78910.0,0.14592112]
["bitfinex-derivatives","BTCF0:USTF0",1743977723557,0.3658112,78911.0,78910.0,0.14592112]
["bitfinex-derivatives","BTCF0:USTF0",1743977723851,0.063389,78932.0,78910.0,0.29592112]
["bitfinex-derivatives","BTCF0:USTF0",1743977724057,0.1319,78925.0,78922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977724249,0.3608,78948.0,78923.0,0.39891528]
["bitfinex-derivatives","BTCF0:USTF0",1743977724250,0.0633919,78928.0,78923.0,0.39891528]
["bitfinex-derivatives","BTCF0:USTF0",1743977724444,0.1267903,78924.0,78923.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1743977724645,0.1467903,78924.0,78923.0,0.41795558]
["bitfinex-derivatives","BTCF0:USTF0",1743977724845,0.0633853,78937.0,78923.0,0.41795558]
["bitfinex-derivatives","BTCF0:USTF0",1743977725159,0.1267839,78928.0,78927.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977725453,0.1367839,78928.0,78927.0,0.73579981]
["bitfinex-derivatives","BTCF0:USTF0",1743977725651,0.01,78928.0,78927.0,0.73579981]
["bitfinex-derivatives","BTCF0:USTF0",1743977725848,0.01,78928.0,78927.0,0.87969175]
["bitfinex-derivatives","BTCF0:USTF0",1743977726050,0.00019013,78931.0,78927.0,0.87969175]
["bitfinex-derivatives","BTCF0:USTF0",1743977726243,0.01019013,78931.0,78928.0,0.39907866]
["bitfinex-derivatives","BTCF0:USTF0",1743977726448,0.01019013,78931.0,78929.0,0.03487874]
["bitfinex-derivatives","BTCF0:USTF0",1743977726648,0.01019013,78931.0,78930.0,0.01767866]
["bitfinex-derivatives","BTCF0:USTF0",1743977726853,0.01019013,78931.0,78930.0,0.41445043]
["bitfinex-derivatives","BTCF0:USTF0",1743977727051,0.01019013,78931.0,78930.0,0.54114577]
["bitfinex-derivatives","BTCF0:USTF0",1743977727244,0.01119013,78931.0,78930.0,0.55834585]
["bitfinex-derivatives","BTCF0:USTF0",1743977727648,0.1841,78943.0,78930.0,0.68512645]
["bitfinex-derivatives","BTCF0:USTF0",1743977727851,0.0633815,78941.0,78931.0,0.03487874]
["bitfinex-derivatives","BTCF0:USTF0",1743977728051,0.02399,78941.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977728255,0.02,78941.0,78940.0,0.74095866]
["bitfinex-derivatives","BTCF0:USTF0",1743977728451,0.1267448,78953.0,78940.0,0.88485247]
["bitfinex-derivatives","BTCF0:USTF0",1743977728654,0.04,78953.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977728859,0.1667437,78953.0,78952.0,0.38015866]
["bitfinex-derivatives","BTCF0:USTF0",1743977729257,0.1667437,78953.0,78952.0,0.50683634]
["bitfinex-derivatives","BTCF0:USTF0",1743977729653,0.001,78958.0,78952.0,0.50683634]
["bitfinex-derivatives","BTCF0:USTF0",1743977729955,0.0633584,78970.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977730149,0.05,78970.0,78969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977730351,0.1767164,78970.0,78969.0,0.38015866]
["bitfinex-derivatives","BTCF0:USTF0",1743977730558,0.1767164,78970.0,78969.0,0.50681709]
["bitfinex-derivatives","BTCF0:USTF0",1743977730746,0.02,78970.0,78969.0,0.50681709]
["bitfinex-derivatives","BTCF0:USTF0",1743977730952,0.4241369,78997.0,78969.0,0.50681709]
["bitfinex-derivatives","BTCF0:USTF0",1743977730953,0.1266877,78988.0,78969.0,0.50681709]
["bitfinex-derivatives","BTCF0:USTF0",1743977731153,0.13,78988.0,78987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977731451,0.2276876,78988.0,78987.0,0.38015866]
["bitfinex-derivatives","BTCF0:USTF0",1743977731755,0.2276876,78988.0,78987.0,0.50676097]
["bitfinex-derivatives","BTCF0:USTF0",1743977731955,0.1906876,78988.0,78987.0,0.50676097]
["bitfinex-derivatives","BTCF0:USTF0",1743977732659,0.064,78988.0,78987.0,0.51176097]
["bitfinex-derivatives","BTCF0:USTF0",1743977733165,0.31432486,78993.0,78989.0,0.1266859]
["bitfinex-derivatives","BTCF0:USTF0",1743977733166,0.16534476,78993.0,78989.0,0.1266859]
["bitfinex-derivatives","BTCF0:USTF0",1743977733458,0.31534476,78993.0,78990.0,0.39867866]
["bitfinex-derivatives","BTCF0:USTF0",1743977733653,0.31534476,78993.0,78991.0,0.01767866]
["bitfinex-derivatives","BTCF0:USTF0",1743977733854,0.31534476,78993.0,78992.0,0.01767866]
["bitfinex-derivatives","BTCF0:USTF0",1743977734052,0.3608,79038.0,78992.0,0.40039866]
["bitfinex-derivatives","BTCF0:USTF0",1743977734256,0.29250587,79029.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977734451,0.1266314,79023.0,79022.0,0.01698714]
["bitfinex-derivatives","BTCF0:USTF0",1743977734659,0.2966314,79023.0,79022.0,0.01870714]
["bitfinex-derivatives","BTCF0:USTF0",1743977734859,0.4810314,79023.0,79022.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1743977735057,0.4810314,79023.0,79022.0,0.32566223]
["bitfinex-derivatives","BTCF0:USTF0",1743977735255,0.4810314,79023.0,79022.0,0.15165842]
["bitfinex-derivatives","BTCF0:USTF0",1743977736159,0.1266443,79015.0,79014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977736362,0.1266795,78993.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977736658,0.00132539,78993.0,78992.0,0.02612922]
["bitfinex-derivatives","BTCF0:USTF0",1743977736850,0.1266795,78993.0,78992.0,0.02612922]
["bitfinex-derivatives","BTCF0:USTF0",1743977737055,0.1366795,78993.0,78992.0,0.15268826]
["bitfinex-derivatives","BTCF0:USTF0",1743977737457,0.1366795,78993.0,78992.0,0.02359732]
["bitfinex-derivatives","BTCF0:USTF0",1743977737653,0.0633459,78986.0,78985.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977737860,0.0633459,78986.0,78985.0,0.01711873]
["bitfinex-derivatives","BTCF0:USTF0",1743977737861,0.1333459,78986.0,78985.0,0.01711873]
["bitfinex-derivatives","BTCF0:USTF0",1743977739561,0.1267261,78964.0,78960.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977739756,0.5075261,78964.0,78963.0,0.02425905]
["bitfinex-derivatives","BTCF0:USTF0",1743977739961,0.5083661,78964.0,78963.0,0.00193313]
["bitfinex-derivatives","BTCF0:USTF0",1743977740154,0.5083661,78964.0,78963.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743977740663,0.89171285,78964.0,78963.0,0.00701313]
["bitfinex-derivatives","BTCF0:USTF0",1743977741355,0.89171285,78964.0,78963.0,0.02979667]
["bitfinex-derivatives","BTCF0:USTF0",1743977742056,0.89171285,78964.0,78963.0,0.03579667]
["bitfinex-derivatives","BTCF0:USTF0",1743977743061,0.89171285,78964.0,78940.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977743062,0.91498675,78964.0,78940.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977743262,0.126755,78946.0,78945.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1743977743461,0.167675,78946.0,78945.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977743668,0.566175,78946.0,78945.0,0.12754966]
["bitfinex-derivatives","BTCF0:USTF0",1743977744269,0.566175,78946.0,78945.0,0.28709441]
["bitfinex-derivatives","BTCF0:USTF0",1743977744270,0.04092,78946.0,78945.0,0.28709441]
["bitfinex-derivatives","BTCF0:USTF0",1743977744469,0.03613956,78946.0,78945.0,0.16033781]
["bitfinex-derivatives","BTCF0:USTF0",1743977745168,0.03613956,78946.0,78945.0,0.53333781]
["bitfinex-derivatives","BTCF0:USTF0",1743977745368,0.03613956,78946.0,78945.0,0.89413781]
["bitfinex-derivatives","BTCF0:USTF0",1743977745769,0.03613956,78946.0,78945.0,0.53213781]
["bitfinex-derivatives","BTCF0:USTF0",1743977746071,0.16289456,78946.0,78945.0,0.53213781]
["bitfinex-derivatives","BTCF0:USTF0",1743977746372,0.3608,78991.0,78945.0,0.68213781]
["bitfinex-derivatives","BTCF0:USTF0",1743977746561,0.3851589,78977.0,78970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977746761,0.03,78977.0,78971.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1743977747271,0.03,78977.0,78972.0,0.12666966]
["bitfinex-derivatives","BTCF0:USTF0",1743977747669,0.03,78977.0,78973.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1743977747969,0.00018988,78982.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1743977748173,0.001,79006.0,78990.0,0.48235879]
["bitfinex-derivatives","BTCF0:USTF0",1743977748373,0.0633335,79001.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977748674,0.001,79006.0,78996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977748879,0.1266665,79002.0,78997.0,0.12658548]
["bitfinex-derivatives","BTCF0:USTF0",1743977749168,0.001,79006.0,78998.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1743977749360,0.001,79006.0,79005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977749770,0.001,79006.0,79005.0,0.48737907]
["bitfinex-derivatives","BTCF0:USTF0",1743977749969,0.00184,79006.0,79005.0,0.48821907]
["bitfinex-derivatives","BTCF0:USTF0",1743977750169,0.1284987,79006.0,79005.0,0.48821907]
["bitfinex-derivatives","BTCF0:USTF0",1743977750367,0.3184987,79006.0,79005.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977750667,0.1266715,78998.0,78997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977750872,0.1276315,78998.0,78997.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743977751074,0.1276315,78998.0,78997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977751376,0.1276315,78998.0,78980.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977751377,0.1267132,78972.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977751669,0.1275532,78972.0,78971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977751872,0.1267245,78965.0,78964.0,0.12658628]
["bitfinex-derivatives","BTCF0:USTF0",1743977752074,0.1267437,78953.0,78952.0,0.22569301]
["bitfinex-derivatives","BTCF0:USTF0",1743977752262,0.1275837,78953.0,78952.0,0.22653301]
["bitfinex-derivatives","BTCF0:USTF0",1743977752468,0.1275837,78953.0,78952.0,0.22561301]
["bitfinex-derivatives","BTCF0:USTF0",1743977752469,0.12769324,78953.0,78952.0,0.22561301]
["bitfinex-derivatives","BTCF0:USTF0",1743977752771,0.00094954,78953.0,78952.0,0.35219929]
["bitfinex-derivatives","BTCF0:USTF0",1743977752967,0.00010954,78953.0,78952.0,0.47894459]
["bitfinex-derivatives","BTCF0:USTF0",1743977753568,0.00018988,78960.0,78952.0,0.35219929]
["bitfinex-derivatives","BTCF0:USTF0",1743977753769,0.00018988,78960.0,78959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977753970,0.12692238,78960.0,78959.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743977754169,0.1267437,78953.0,78952.0,0.22477301]
["bitfinex-derivatives","BTCF0:USTF0",1743977754477,0.1267416,78955.0,78952.0,0.23165301]
["bitfinex-derivatives","BTCF0:USTF0",1743977754678,0.1267421,78954.0,78953.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1743977754881,0.3608,78993.0,78953.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1743977755070,0.1266988,78981.0,78980.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977755270,0.1266988,78981.0,78980.0,0.35675459]
["bitfinex-derivatives","BTCF0:USTF0",1743977755666,0.063343,78989.0,78980.0,0.35675459]
["bitfinex-derivatives","BTCF0:USTF0",1743977755875,0.1266988,78981.0,78980.0,0.35675459]
["bitfinex-derivatives","BTCF0:USTF0",1743977756070,0.1266988,78981.0,78980.0,0.48336812]
["bitfinex-derivatives","BTCF0:USTF0",1743977756272,0.1266964,78983.0,78980.0,0.48336812]
["bitfinex-derivatives","BTCF0:USTF0",1743977756474,0.005,78981.0,78980.0,0.48336812]
["bitfinex-derivatives","BTCF0:USTF0",1743977757678,0.013089,79000.0,78980.0,0.48336812]
["bitfinex-derivatives","BTCF0:USTF0",1743977757872,0.013089,79000.0,78990.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977758080,0.0633349,78999.0,78990.0,0.35675459]
["bitfinex-derivatives","BTCF0:USTF0",1743977758482,0.0633349,78999.0,78991.0,0.12661353]
["bitfinex-derivatives","BTCF0:USTF0",1743977758683,0.4874811,78992.0,78991.0,0.12781353]
["bitfinex-derivatives","BTCF0:USTF0",1743977758885,0.1266988,78981.0,78980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977759084,0.4874988,78981.0,78980.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743977759277,0.1267006,78980.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977759584,0.1266851,78990.0,78980.0,0.12659109]
["bitfinex-derivatives","BTCF0:USTF0",1743977759789,0.4241406,78992.0,78980.0,0.35679459]
["bitfinex-derivatives","BTCF0:USTF0",1743977760078,0.1266881,78988.0,78980.0,0.48340972]
["bitfinex-derivatives","BTCF0:USTF0",1743977760277,0.0633413,78992.0,78980.0,0.48340972]
["bitfinex-derivatives","BTCF0:USTF0",1743977760478,0.1266988,78981.0,78980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743977761087,0.1266988,78981.0,78977.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977761088,0.1267036,78978.0,78977.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977761475,0.2767036,78978.0,78977.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1743977761679,0.1267357,78958.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977761986,0.1267469,78951.0,78950.0,0.22477301]
["bitfinex-derivatives","BTCF0:USTF0",1743977762485,0.1267469,78951.0,78950.0,0.30166674]
["bitfinex-derivatives","BTCF0:USTF0",1743977762782,0.06355828,78958.0,78950.0,0.42828508]
["bitfinex-derivatives","BTCF0:USTF0",1743977762981,0.00018988,78958.0,78957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977763183,0.12692558,78958.0,78957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743977763693,0.12692558,78958.0,78957.0,0.48746164]
["bitfinex-derivatives","BTCF0:USTF0",1743977764178,0.1267469,78951.0,78950.0,0.31366674]
["bitfinex-derivatives","BTCF0:USTF0",1743977764382,0.4875469,78951.0,78950.0,0.31366674]
["bitfinex-derivatives","BTCF0:USTF0",1743977764582,0.6375469,78951.0,78950.0,0.31366674]
["bitfinex-derivatives","BTCF0:USTF0",1743977764985,0.1267582,78944.0,78943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977765287,0.1267582,78944.0,78912.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1743977765288,0.1267951,78921.0,78912.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1743977765477,0.1267951,78921.0,78920.0,0.37932791]
["bitfinex-derivatives","BTCF0:USTF0",1743977765679,0.1275551,78921.0,78920.0,0.02365332]
["bitfinex-derivatives","BTCF0:USTF0",1743977765989,0.0633843,78938.0,78920.0,0.30992444]
["bitfinex-derivatives","BTCF0:USTF0",1743977766179,0.1267871,78926.0,78925.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977766373,0.1267871,78926.0,78925.0,0.35663459]
["bitfinex-derivatives","BTCF0:USTF0",1743977766576,0.12774711,78926.0,78925.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743977766780,0.1267951,78921.0,78920.0,0.02340502]
["bitfinex-derivatives","BTCF0:USTF0",1743977767083,0.12775511,78921.0,78920.0,0.02440502]
["bitfinex-derivatives","BTCF0:USTF0",1743977767477,0.12775511,78921.0,78920.0,0.16079366]
["bitfinex-derivatives","BTCF0:USTF0",1743977767780,0.00096001,78921.0,78920.0,0.16679366]
["bitfinex-derivatives","BTCF0:USTF0",1743977767981,0.0633888,78932.0,78920.0,0.16679366]
["bitfinex-derivatives","BTCF0:USTF0",1743977768182,0.1267806,78930.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977768388,0.1267951,78921.0,78920.0,0.16579366]
["bitfinex-derivatives","BTCF0:USTF0",1743977768688,0.1278751,78921.0,78920.0,0.0401319]
["bitfinex-derivatives","BTCF0:USTF0",1743977768888,0.00108,78921.0,78920.0,0.29862394]
["bitfinex-derivatives","BTCF0:USTF0",1743977769084,0.12796391,78935.0,78924.0,0.0633945]
["bitfinex-derivatives","BTCF0:USTF0",1743977769278,0.00247001,78935.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977769486,0.08955765,78943.0,78942.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1743977769680,0.18773099,78949.0,78942.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743977769980,0.18901099,78949.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977770176,0.1267531,78948.0,78944.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743977770378,0.1267566,78945.0,78944.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743977770983,0.1267566,78945.0,78944.0,0.12799126]
["bitfinex-derivatives","BTCF0:USTF0",1743977771483,0.1267662,78939.0,78938.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977771793,0.4875662,78939.0,78938.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977772390,0.8672662,78939.0,78938.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977772586,0.1267662,78939.0,78938.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977772890,0.1267662,78939.0,78938.0,0.13286127]
["bitfinex-derivatives","BTCF0:USTF0",1743977773189,0.1267662,78939.0,78938.0,0.13974127]
["bitfinex-derivatives","BTCF0:USTF0",1743977773695,0.1267662,78939.0,78938.0,0.13374127]
["bitfinex-derivatives","BTCF0:USTF0",1743977773891,0.1267662,78939.0,78938.0,0.13974127]
["bitfinex-derivatives","BTCF0:USTF0",1743977774985,0.1267592,78944.0,78938.0,0.13974127]
["bitfinex-derivatives","BTCF0:USTF0",1743977775183,0.2458723,78953.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977775389,0.1267521,78948.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977775589,0.1267521,78948.0,78947.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977775789,0.1267521,78948.0,78947.0,0.48834645]
["bitfinex-derivatives","BTCF0:USTF0",1743977776494,0.0633701,78956.0,78947.0,0.48834645]
["bitfinex-derivatives","BTCF0:USTF0",1743977776792,0.0633599,78968.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977776988,0.0633608,78967.0,78954.0,0.1267416]
["bitfinex-derivatives","BTCF0:USTF0",1743977777182,0.1267228,78966.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977777582,0.1267293,78962.0,78958.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977777789,0.18773099,78970.0,78958.0,0.71735459]
["bitfinex-derivatives","BTCF0:USTF0",1743977777988,0.18773099,78970.0,78968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977778189,0.126718,78969.0,78968.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977778789,0.126718,78969.0,78968.0,0.48831758]
["bitfinex-derivatives","BTCF0:USTF0",1743977778997,0.487518,78969.0,78968.0,0.12751758]
["bitfinex-derivatives","BTCF0:USTF0",1743977779196,0.1267373,78957.0,78956.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977779592,0.1267373,78957.0,78956.0,0.00107001]
["bitfinex-derivatives","BTCF0:USTF0",1743977779792,0.1267373,78957.0,78956.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977779989,0.1274173,78957.0,78956.0,0.12684202]
["bitfinex-derivatives","BTCF0:USTF0",1743977780195,0.1274173,78957.0,78956.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977780589,0.1274173,78957.0,78956.0,0.12684202]
["bitfinex-derivatives","BTCF0:USTF0",1743977780791,0.1274173,78957.0,78956.0,0.12772202]
["bitfinex-derivatives","BTCF0:USTF0",1743977781302,0.1274173,78957.0,78956.0,0.13372202]
["bitfinex-derivatives","BTCF0:USTF0",1743977781890,0.1274173,78957.0,78956.0,0.13972202]
["bitfinex-derivatives","BTCF0:USTF0",1743977782292,0.00068,78957.0,78956.0,0.13972202]
["bitfinex-derivatives","BTCF0:USTF0",1743977782492,0.58597371,78985.0,78956.0,0.13972202]
["bitfinex-derivatives","BTCF0:USTF0",1743977782697,0.00096001,78976.0,78961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977782904,0.0633589,78970.0,78961.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977783102,0.1267205,78968.0,78961.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977783400,0.00088001,78968.0,78962.0,0.12665201]
["bitfinex-derivatives","BTCF0:USTF0",1743977783590,0.0633567,78972.0,78962.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1743977783796,0.1267132,78972.0,78971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977784100,0.1273532,78972.0,78971.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977784499,0.1273532,78972.0,78971.0,0.48831838]
["bitfinex-derivatives","BTCF0:USTF0",1743977784896,0.1273532,78972.0,78971.0,0.12751838]
["bitfinex-derivatives","BTCF0:USTF0",1743977785095,0.1273532,78972.0,78971.0,0.12663838]
["bitfinex-derivatives","BTCF0:USTF0",1743977785302,0.1273532,78972.0,78971.0,0.13263838]
["bitfinex-derivatives","BTCF0:USTF0",1743977785607,0.1273532,78972.0,78971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977785805,0.5181532,78972.0,78971.0,0.13350796]
["bitfinex-derivatives","BTCF0:USTF0",1743977786205,0.1267373,78957.0,78956.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977786500,0.4875373,78957.0,78956.0,0.00019001]
["bitfinex-derivatives","BTCF0:USTF0",1743977788405,0.1267678,78938.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977788606,0.1267678,78938.0,78937.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743977789103,0.6375678,78938.0,78937.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743977789304,0.1267887,78925.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977789494,0.1268031,78916.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977789701,0.4876031,78916.0,78907.0,0.00974575]
["bitfinex-derivatives","BTCF0:USTF0",1743977790013,0.4876031,78916.0,78915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977790202,0.4882431,78916.0,78915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977790399,0.8661431,78916.0,78915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977791102,1.0171431,78916.0,78915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977791302,0.1268144,78909.0,78908.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977791499,0.1268272,78901.0,78900.0,0.5091381]
["bitfinex-derivatives","BTCF0:USTF0",1743977791702,0.1268272,78901.0,78900.0,0.4140146]
["bitfinex-derivatives","BTCF0:USTF0",1743977791703,0.4876272,78901.0,78900.0,0.4140146]
["bitfinex-derivatives","BTCF0:USTF0",1743977792206,0.48772791,78901.0,78900.0,0.3363893]
["bitfinex-derivatives","BTCF0:USTF0",1743977792414,0.48772791,78901.0,78891.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977792415,0.1268417,78892.0,78891.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977792610,0.0634257,78886.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977792909,0.1268803,78868.0,78867.0,0.00101436]
["bitfinex-derivatives","BTCF0:USTF0",1743977793109,0.4877793,78868.0,78867.0,0.00101436]
["bitfinex-derivatives","BTCF0:USTF0",1743977793499,0.6376803,78868.0,78867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977793698,0.1268851,78865.0,78864.0,1.17106719]
["bitfinex-derivatives","BTCF0:USTF0",1743977793900,0.1268851,78865.0,78860.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977793901,0.3608,78865.0,78860.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977794095,0.3608,78865.0,78852.0,0.38088263]
["bitfinex-derivatives","BTCF0:USTF0",1743977794096,0.1269044,78853.0,78852.0,0.38088263]
["bitfinex-derivatives","BTCF0:USTF0",1743977794398,9.186e-05,78853.0,78852.0,0.38088263]
["bitfinex-derivatives","BTCF0:USTF0",1743977794602,0.0634412,78867.0,78859.0,0.0634474]
["bitfinex-derivatives","BTCF0:USTF0",1743977794906,0.1268916,78861.0,78860.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1743977795105,0.1269044,78853.0,78852.0,0.38088263]
["bitfinex-derivatives","BTCF0:USTF0",1743977795402,0.1279044,78853.0,78852.0,0.38607276]
["bitfinex-derivatives","BTCF0:USTF0",1743977795708,0.4887044,78853.0,78852.0,0.38607276]
["bitfinex-derivatives","BTCF0:USTF0",1743977795909,0.4887044,78853.0,78852.0,0.34309476]
["bitfinex-derivatives","BTCF0:USTF0",1743977796106,0.4887044,78853.0,78852.0,0.19351956]
["bitfinex-derivatives","BTCF0:USTF0",1743977796312,0.4887044,78853.0,78852.0,0.00814826]
["bitfinex-derivatives","BTCF0:USTF0",1743977796507,0.1269157,78846.0,78845.0,0.54396436]
["bitfinex-derivatives","BTCF0:USTF0",1743977796712,0.4877157,78846.0,78845.0,0.54396436]
["bitfinex-derivatives","BTCF0:USTF0",1743977796909,0.3618,78853.0,78845.0,0.67078342]
["bitfinex-derivatives","BTCF0:USTF0",1743977797210,0.1268956,78859.0,78858.0,0.1268964]
["bitfinex-derivatives","BTCF0:USTF0",1743977797513,0.1268996,78856.0,78855.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743977797810,0.1275396,78856.0,78855.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1743977798005,0.00064,78856.0,78855.0,0.6569812]
["bitfinex-derivatives","BTCF0:USTF0",1743977798198,0.1268996,78856.0,78855.0,0.50688941]
["bitfinex-derivatives","BTCF0:USTF0",1743977798605,0.1277796,78856.0,78855.0,0.50688941]
["bitfinex-derivatives","BTCF0:USTF0",1743977798812,0.1287796,78856.0,78855.0,0.51188941]
["bitfinex-derivatives","BTCF0:USTF0",1743977799704,0.4895796,78856.0,78855.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1743977799909,0.4895796,78856.0,78855.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743977800209,0.4895796,78856.0,78851.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977800210,0.1269061,78852.0,78851.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1743977801309,0.1269061,78852.0,78851.0,0.12701079]
["bitfinex-derivatives","BTCF0:USTF0",1743977801513,0.1279061,78852.0,78851.0,0.12701079]
["bitfinex-derivatives","BTCF0:USTF0",1743977801709,0.002,78852.0,78851.0,0.51651079]
["bitfinex-derivatives","BTCF0:USTF0",1743977802014,0.1289061,78852.0,78851.0,0.51651079]
["bitfinex-derivatives","BTCF0:USTF0",1743977802307,0.1269189,78844.0,78843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977802512,0.4877189,78844.0,78843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977802714,0.1269495,78825.0,78824.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1743977802906,0.1269495,78825.0,78824.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743977803098,0.1269495,78825.0,78824.0,0.21056443]
["bitfinex-derivatives","BTCF0:USTF0",1743977803602,0.1269576,78820.0,78817.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1743977803811,0.739,78824.0,78807.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1743977804004,0.1269769,78808.0,78807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977804213,0.3608,78809.0,78763.0,0.00220843]
["bitfinex-derivatives","BTCF0:USTF0",1743977804507,0.1270349,78772.0,78760.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977804709,0.1270349,78772.0,78771.0,0.02959895]
["bitfinex-derivatives","BTCF0:USTF0",1743977805205,0.1270462,78765.0,78764.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1743977805513,0.1276862,78765.0,78764.0,0.00076728]
["bitfinex-derivatives","BTCF0:USTF0",1743977805700,0.1276862,78765.0,78764.0,0.12768693]
["bitfinex-derivatives","BTCF0:USTF0",1743977806311,0.1276862,78765.0,78764.0,0.00076728]
["bitfinex-derivatives","BTCF0:USTF0",1743977806613,0.1276862,78765.0,78764.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1743977807010,0.00064,78765.0,78764.0,0.27772803]
["bitfinex-derivatives","BTCF0:USTF0",1743977807216,0.1270462,78765.0,78764.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1743977807419,0.1286862,78765.0,78764.0,0.00076728]
["bitfinex-derivatives","BTCF0:USTF0",1743977807604,0.1290462,78765.0,78764.0,0.00076728]
["bitfinex-derivatives","BTCF0:USTF0",1743977807806,0.1298462,78765.0,78764.0,0.00076728]
["bitfinex-derivatives","BTCF0:USTF0",1743977808007,0.1298462,78765.0,78764.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1743977808202,0.1290462,78765.0,78764.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1743977808403,0.002,78765.0,78764.0,0.27772803]
["bitfinex-derivatives","BTCF0:USTF0",1743977808918,0.002,78765.0,78764.0,0.41620803]
["bitfinex-derivatives","BTCF0:USTF0",1743977809114,0.002,78765.0,78764.0,0.26620803]
["bitfinex-derivatives","BTCF0:USTF0",1743977809310,0.1290462,78765.0,78764.0,0.26620803]
["bitfinex-derivatives","BTCF0:USTF0",1743977809508,0.1290462,78765.0,78764.0,0.12772803]
["bitfinex-derivatives","BTCF0:USTF0",1743977810211,0.1290462,78765.0,78762.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743977810212,0.0635321,78754.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743977810520,0.1270737,78748.0,78747.0,0.00173591]
["bitfinex-derivatives","BTCF0:USTF0",1743977810709,0.00064,78748.0,78747.0,0.00173591]
["bitfinex-derivatives","BTCF0:USTF0",1743977810909,0.00064,78748.0,78747.0,0.18114847]
["bitfinex-derivatives","BTCF0:USTF0",1743977811109,0.0021526,78765.0,78747.0,0.27871923]
["bitfinex-derivatives","BTCF0:USTF0",1743977811309,0.00064,78765.0,78761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977811614,0.00019042,78764.0,78762.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1743977811809,0.00019042,78764.0,78762.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1743977812005,0.0635173,78773.0,78762.0,0.66520316]
["bitfinex-derivatives","BTCF0:USTF0",1743977812207,0.0635011,78793.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977812411,0.1270131,78786.0,78775.0,0.1270298]
["bitfinex-derivatives","BTCF0:USTF0",1743977812713,0.0634969,78798.0,78775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977812910,0.0635116,78780.0,78775.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977813114,0.127027,78777.0,78776.0,0.12693496]
["bitfinex-derivatives","BTCF0:USTF0",1743977813418,0.8486269,78777.0,78776.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977813610,0.1270704,78750.0,78749.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743977813810,0.127072,78749.0,78748.0,0.1554199]
["bitfinex-derivatives","BTCF0:USTF0",1743977814020,0.499812,78749.0,78748.0,0.1560599]
["bitfinex-derivatives","BTCF0:USTF0",1743977814211,0.499812,78749.0,78748.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743977814418,0.3608,78764.0,78748.0,0.63774141]
["bitfinex-derivatives","BTCF0:USTF0",1743977814618,0.0641642,78764.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977814816,0.1270575,78758.0,78757.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977815017,0.00064,78758.0,78757.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977815321,0.06371492,78764.0,78757.0,0.48841445]
["bitfinex-derivatives","BTCF0:USTF0",1743977815516,0.1270536,78761.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977815825,0.1270555,78760.0,78758.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743977816009,0.001,78773.0,78759.0,0.11516117]
["bitfinex-derivatives","BTCF0:USTF0",1743977816210,0.1270398,78769.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977816411,0.0635033,78790.0,78768.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1743977816613,0.1270398,78769.0,78768.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1743977816807,0.1278798,78769.0,78768.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1743977817017,0.0635084,78784.0,78768.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743977817211,0.1270256,78778.0,78774.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977817511,0.1270201,78782.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977817711,0.0635086,78783.0,78778.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1743977817911,0.1270237,78779.0,78778.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1743977818221,0.00019042,78784.0,78778.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1743977818412,0.00019042,78784.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977818607,0.3608,78804.0,78783.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977818814,0.1270011,78793.0,78792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977819105,0.12812111,78793.0,78792.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743977819313,0.12812111,78793.0,78784.0,0.12693013]
["bitfinex-derivatives","BTCF0:USTF0",1743977819314,0.1270156,78784.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977819515,0.1270156,78784.0,78783.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743977819516,0.1278556,78784.0,78783.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743977820217,0.1278556,78784.0,78783.0,0.48857013]
["bitfinex-derivatives","BTCF0:USTF0",1743977820520,0.00019042,78791.0,78783.0,0.63857013]
["bitfinex-derivatives","BTCF0:USTF0",1743977820814,0.001,78793.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977821016,0.1270027,78792.0,78791.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1743977821220,0.0634931,78803.0,78791.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1743977821412,0.0644838,78814.0,78802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977821613,0.58597371,78836.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977821812,0.0634723,78828.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977822009,0.26102503,78833.0,78825.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743977822214,0.25302503,78833.0,78825.0,0.15803442]
["bitfinex-derivatives","BTCF0:USTF0",1743977822408,0.25302503,78833.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977822621,0.37996163,78833.0,78832.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743977822813,0.39996163,78833.0,78832.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743977823614,0.77156163,78833.0,78832.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743977823818,0.77256163,78833.0,78832.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743977824224,1.13336163,78833.0,78832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743977824423,1.13336163,78833.0,78821.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1743977824424,0.1269544,78822.0,78821.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1743977824724,0.634812,78818.0,78781.0,0.36090107]
["bitfinex-derivatives","BTCF0:USTF0",1743977824915,0.1270188,78782.0,78781.0,0.36090107]
["bitfinex-derivatives","BTCF0:USTF0",1743977825112,0.1577388,78782.0,78781.0,0.36170107]
["bitfinex-derivatives","BTCF0:USTF0",1743977825618,0.5185388,78782.0,78781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743977825816,0.5185388,78782.0,78759.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1743977825817,0.1270349,78772.0,78760.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977826017,0.1677949,78772.0,78761.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743977826222,0.1677949,78772.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977826720,0.36349122,78772.0,78764.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977826920,0.00085632,78772.0,78771.0,0.12796506]
["bitfinex-derivatives","BTCF0:USTF0",1743977827127,0.063511,78780.0,78771.0,0.31738506]
["bitfinex-derivatives","BTCF0:USTF0",1743977827321,0.19,78780.0,78773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977827625,0.0634992,78795.0,78774.0,0.0635158]
["bitfinex-derivatives","BTCF0:USTF0",1743977827820,0.02019029,78789.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977828125,0.00019029,78789.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977828325,0.22259374,78798.0,78788.0,0.95218725]
["bitfinex-derivatives","BTCF0:USTF0",1743977828522,0.00064,78798.0,78788.0,1.28480325]
["bitfinex-derivatives","BTCF0:USTF0",1743977828723,0.0635002,78794.0,78788.0,1.216376]
["bitfinex-derivatives","BTCF0:USTF0",1743977828927,0.1270046,78791.0,78789.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1743977829228,0.1270043,78791.0,78790.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1743977829432,0.1276443,78791.0,78790.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1743977829630,0.1376443,78791.0,78790.0,0.31717482]
["bitfinex-derivatives","BTCF0:USTF0",1743977829929,0.1270188,78782.0,78781.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977830131,0.1570188,78782.0,78781.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977830728,0.03,78782.0,78781.0,0.12818927]
["bitfinex-derivatives","BTCF0:USTF0",1743977831119,0.001,78791.0,78781.0,0.71869397]
["bitfinex-derivatives","BTCF0:USTF0",1743977831321,0.00119042,78798.0,78790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977831534,0.1269825,78805.0,78797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977831735,0.1269825,78805.0,78804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977831923,0.1269825,78805.0,78804.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743977832124,0.1269817,78805.0,78804.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743977832325,0.1269817,78805.0,78804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977832629,0.1379817,78805.0,78804.0,0.12798194]
["bitfinex-derivatives","BTCF0:USTF0",1743977832833,0.1379817,78805.0,78804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977833025,0.4987817,78805.0,78804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977833331,0.1270011,78793.0,78792.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743977833527,0.2005016,78793.0,78792.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977833928,0.3974016,78793.0,78792.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977834128,0.5847016,78793.0,78792.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743977834331,0.0635076,78785.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977834528,0.01,78785.0,78784.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977834729,0.0634961,78799.0,78784.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743977834935,0.00019042,78792.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977835133,0.00019042,78792.0,78791.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1743977835725,0.00019042,78792.0,78791.0,0.84964852]
["bitfinex-derivatives","BTCF0:USTF0",1743977836128,0.12719312,78792.0,78791.0,0.84964852]
["bitfinex-derivatives","BTCF0:USTF0",1743977836534,0.31459312,78792.0,78791.0,0.99428852]
["bitfinex-derivatives","BTCF0:USTF0",1743977836741,0.31559312,78792.0,78791.0,0.99528852]
["bitfinex-derivatives","BTCF0:USTF0",1743977837236,0.00219042,78792.0,78791.0,0.99528852]
["bitfinex-derivatives","BTCF0:USTF0",1743977838341,0.12919312,78792.0,78791.0,0.99528852]
["bitfinex-derivatives","BTCF0:USTF0",1743977838934,0.13919312,78792.0,78791.0,0.4439896]
["bitfinex-derivatives","BTCF0:USTF0",1743977839337,0.01219042,78792.0,78791.0,0.4439896]
["bitfinex-derivatives","BTCF0:USTF0",1743977839531,0.00219042,78792.0,78791.0,0.4439896]
["bitfinex-derivatives","BTCF0:USTF0",1743977840940,0.12919312,78792.0,78791.0,0.4439896]
["bitfinex-derivatives","BTCF0:USTF0",1743977841848,0.13919312,78792.0,78791.0,0.4439896]
["bitfinex-derivatives","BTCF0:USTF0",1743977842628,0.13919312,78792.0,78791.0,0.3033496]
["bitfinex-derivatives","BTCF0:USTF0",1743977843038,0.13919312,78792.0,78791.0,0.13304852]
["bitfinex-derivatives","BTCF0:USTF0",1743977843242,0.13919312,78792.0,78781.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977843243,0.01219042,78792.0,78781.0,0.00019042]
["bitfinex-derivatives","BTCF0:USTF0",1743977843429,0.00219042,78792.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977843634,0.15141938,78792.0,78791.0,0.12691724]
["bitfinex-derivatives","BTCF0:USTF0",1743977843936,0.27842208,78792.0,78791.0,0.05545577]
["bitfinex-derivatives","BTCF0:USTF0",1743977844138,0.1270172,78783.0,78782.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977844340,0.15141938,78792.0,78782.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977844543,0.15141938,78792.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977844842,0.15141938,78792.0,78791.0,0.14952342]
["bitfinex-derivatives","BTCF0:USTF0",1743977845041,0.15205938,78792.0,78791.0,0.15028342]
["bitfinex-derivatives","BTCF0:USTF0",1743977845242,0.15105938,78792.0,78791.0,0.34079533]
["bitfinex-derivatives","BTCF0:USTF0",1743977845442,0.27706208,78792.0,78791.0,0.34079533]
["bitfinex-derivatives","BTCF0:USTF0",1743977845629,0.15105938,78792.0,78791.0,0.27720066]
["bitfinex-derivatives","BTCF0:USTF0",1743977845831,0.15105938,78792.0,78791.0,0.28533755]
["bitfinex-derivatives","BTCF0:USTF0",1743977846046,0.15105938,78792.0,78791.0,0.29033755]
["bitfinex-derivatives","BTCF0:USTF0",1743977846343,0.00183042,78792.0,78791.0,0.47283902]
["bitfinex-derivatives","BTCF0:USTF0",1743977846537,0.3608,78824.0,78791.0,2.31979472]
["bitfinex-derivatives","BTCF0:USTF0",1743977846733,0.26256708,78822.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977847043,0.001,78838.0,78820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977847234,0.001,78838.0,78831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977847436,0.1903728,78847.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977847636,0.00012655,78842.0,78840.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977847837,0.00012655,78842.0,78841.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1743977848043,0.39642453,78860.0,78846.0,0.0634578]
["bitfinex-derivatives","BTCF0:USTF0",1743977848243,0.00156001,78853.0,78850.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977848536,0.39642453,78860.0,78853.0,0.1269035]
["bitfinex-derivatives","BTCF0:USTF0",1743977848741,0.11343454,78860.0,78853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743977849039,0.11187453,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977849230,0.3608,78884.0,78859.0,0.38847687]
["bitfinex-derivatives","BTCF0:USTF0",1743977849430,0.33219683,78878.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977849639,0.1268787,78869.0,78868.0,2.18624]
["bitfinex-derivatives","BTCF0:USTF0",1743977849949,0.1368787,78869.0,78868.0,1.82544]
["bitfinex-derivatives","BTCF0:USTF0",1743977850145,0.2868787,78869.0,78868.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743977850347,0.12689,78862.0,78861.0,0.0001903]
["bitfinex-derivatives","BTCF0:USTF0",1743977850547,0.01,78862.0,78861.0,0.0017903]
["bitfinex-derivatives","BTCF0:USTF0",1743977850842,0.4242293,78882.0,78861.0,0.0017903]
["bitfinex-derivatives","BTCF0:USTF0",1743977851032,0.4242293,78882.0,78864.0,0.1268858]
["bitfinex-derivatives","BTCF0:USTF0",1743977851234,0.1819,78883.0,78864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743977851433,0.1819,78883.0,78868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977851650,0.1268771,78870.0,78869.0,0.32456]
["bitfinex-derivatives","BTCF0:USTF0",1743977851944,0.1268758,78871.0,78869.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1743977852142,0.0634356,78874.0,78869.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1743977852349,0.1268771,78870.0,78869.0,0.4529069]
["bitfinex-derivatives","BTCF0:USTF0",1743977852541,0.1268771,78870.0,78869.0,0.2707069]
["bitfinex-derivatives","BTCF0:USTF0",1743977853138,0.1268771,78870.0,78869.0,0.2767069]
["bitfinex-derivatives","BTCF0:USTF0",1743977853340,0.1268771,78870.0,78869.0,0.2817069]
["bitfinex-derivatives","BTCF0:USTF0",1743977853749,0.0644361,78874.0,78869.0,0.2817069]
["bitfinex-derivatives","BTCF0:USTF0",1743977853944,0.001,78874.0,78870.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1743977854248,0.33225,78888.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977854446,0.34225,78888.0,78885.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977854747,0.34225,78888.0,78886.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743977854943,0.34225,78888.0,78886.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743977855140,0.1268498,78887.0,78886.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1743977855339,0.1268498,78887.0,78886.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1743977855541,0.3191498,78887.0,78886.0,0.1283244]
["bitfinex-derivatives","BTCF0:USTF0",1743977855740,0.8768498,78887.0,78886.0,0.1267644]
["bitfinex-derivatives","BTCF0:USTF0",1743977856141,0.1268626,78879.0,78878.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1743977856346,0.1268626,78879.0,78878.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1743977856550,0.1823,78880.0,78878.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1743977856748,0.1823,78880.0,78878.0,0.6484644]
["bitfinex-derivatives","BTCF0:USTF0",1743977856949,0.17704,78891.0,78886.0,0.1268507]
["bitfinex-derivatives","BTCF0:USTF0",1743977857148,0.1962,78899.0,78890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977857344,0.0634206,78893.0,78890.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743977857648,0.1268433,78891.0,78890.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743977857948,0.1268433,78891.0,78880.0,1.82256]
["bitfinex-derivatives","BTCF0:USTF0",1743977857949,0.1268594,78881.0,78880.0,1.82256]
["bitfinex-derivatives","BTCF0:USTF0",1743977858247,0.1268594,78881.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977858248,0.4108,78881.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977858444,0.1768594,78881.0,78880.0,0.12675797]
["bitfinex-derivatives","BTCF0:USTF0",1743977858644,0.05,78881.0,78874.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743977858945,0.05,78881.0,78874.0,0.31119797]
["bitfinex-derivatives","BTCF0:USTF0",1743977859147,0.0634193,78894.0,78880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977859342,0.0634207,78893.0,78890.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977859542,0.1268417,78892.0,78891.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743977859743,0.1468417,78892.0,78891.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1743977859951,0.1468417,78892.0,78891.0,0.31113886]
["bitfinex-derivatives","BTCF0:USTF0",1743977860547,0.1468417,78892.0,78891.0,0.12833886]
["bitfinex-derivatives","BTCF0:USTF0",1743977860850,0.1268707,78874.0,78873.0,0.00619017]
["bitfinex-derivatives","BTCF0:USTF0",1743977861056,0.1269028,78854.0,78851.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743977861254,0.06,78854.0,78851.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743977861552,0.0634577,78847.0,78840.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977861749,0.1269189,78844.0,78840.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977862050,0.1269189,78844.0,78836.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743977862051,0.02,78844.0,78843.0,0.0272763]
["bitfinex-derivatives","BTCF0:USTF0",1743977862254,0.02,78844.0,78843.0,0.00113244]
["bitfinex-derivatives","BTCF0:USTF0",1743977862449,0.1469189,78844.0,78843.0,0.12796356]
["bitfinex-derivatives","BTCF0:USTF0",1743977862642,0.1469189,78844.0,78843.0,0.15358855]
["bitfinex-derivatives","BTCF0:USTF0",1743977863054,0.1469189,78844.0,78843.0,0.13396356]
["bitfinex-derivatives","BTCF0:USTF0",1743977863255,0.1469189,78844.0,78836.0,0.36099017]
["bitfinex-derivatives","BTCF0:USTF0",1743977863256,0.1269302,78837.0,78836.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1743977863550,0.5477302,78837.0,78836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977863855,0.6977302,78837.0,78836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977864055,0.1269399,78831.0,78830.0,0.3027717]
["bitfinex-derivatives","BTCF0:USTF0",1743977864251,0.55786242,78831.0,78830.0,0.3027717]
["bitfinex-derivatives","BTCF0:USTF0",1743977864453,0.55786242,78831.0,78815.0,0.39022931]
["bitfinex-derivatives","BTCF0:USTF0",1743977864454,0.126964,78816.0,78815.0,0.39022931]
["bitfinex-derivatives","BTCF0:USTF0",1743977864655,0.1269866,78802.0,78801.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743977864863,0.1269882,78801.0,78800.0,0.22484253]
["bitfinex-derivatives","BTCF0:USTF0",1743977865049,0.1777482,78801.0,78800.0,0.22560253]
["bitfinex-derivatives","BTCF0:USTF0",1743977865254,0.1269963,78796.0,78795.0,0.00101529]
["bitfinex-derivatives","BTCF0:USTF0",1743977865445,0.1270075,78789.0,78783.0,0.02589727]
["bitfinex-derivatives","BTCF0:USTF0",1743977865646,0.5488075,78789.0,78783.0,0.03548219]
["bitfinex-derivatives","BTCF0:USTF0",1743977865959,0.127022,78780.0,78770.0,0.67839789]
["bitfinex-derivatives","BTCF0:USTF0",1743977866257,0.127022,78780.0,78779.0,0.45060507]
["bitfinex-derivatives","BTCF0:USTF0",1743977866258,0.508742,78780.0,78779.0,0.45060507]
["bitfinex-derivatives","BTCF0:USTF0",1743977866458,0.508742,78780.0,78779.0,0.46004538]
["bitfinex-derivatives","BTCF0:USTF0",1743977866649,0.508742,78780.0,78779.0,0.57752714]
["bitfinex-derivatives","BTCF0:USTF0",1743977866850,0.1270333,78773.0,78772.0,0.00019029]
["bitfinex-derivatives","BTCF0:USTF0",1743977867050,0.1270333,78773.0,78770.0,0.3227233]
["bitfinex-derivatives","BTCF0:USTF0",1743977867051,0.58551721,78773.0,78770.0,0.3227233]
["bitfinex-derivatives","BTCF0:USTF0",1743977867259,0.1270366,78771.0,78770.0,0.1509607]
["bitfinex-derivatives","BTCF0:USTF0",1743977867558,0.1270462,78765.0,78741.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743977867763,0.61940621,78765.0,78764.0,0.51989852]
["bitfinex-derivatives","BTCF0:USTF0",1743977868659,0.61940621,78765.0,78764.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977868964,0.1270575,78758.0,78757.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977869164,0.16861751,78758.0,78757.0,0.00083041]
["bitfinex-derivatives","BTCF0:USTF0",1743977869663,0.04156001,78758.0,78757.0,0.12779116]
["bitfinex-derivatives","BTCF0:USTF0",1743977869964,0.04,78758.0,78757.0,0.54457026]
["bitfinex-derivatives","BTCF0:USTF0",1743977870257,0.1270575,78758.0,78757.0,0.26751116]
["bitfinex-derivatives","BTCF0:USTF0",1743977870457,0.12861751,78758.0,78757.0,0.26751116]
["bitfinex-derivatives","BTCF0:USTF0",1743977870652,0.12861751,78758.0,78757.0,0.12779116]
["bitfinex-derivatives","BTCF0:USTF0",1743977870854,0.1296975,78758.0,78757.0,0.12779116]
["bitfinex-derivatives","BTCF0:USTF0",1743977871259,0.00264,78758.0,78757.0,0.12779116]
["bitfinex-derivatives","BTCF0:USTF0",1743977871453,0.00264,78758.0,78757.0,0.49359116]
["bitfinex-derivatives","BTCF0:USTF0",1743977871454,0.002,78758.0,78757.0,0.49359116]
["bitfinex-derivatives","BTCF0:USTF0",1743977871654,0.00019041,78765.0,78757.0,0.64359116]
["bitfinex-derivatives","BTCF0:USTF0",1743977871958,0.00179041,78765.0,78757.0,0.64359116]
["bitfinex-derivatives","BTCF0:USTF0",1743977872168,0.00013678,78772.0,78757.0,0.64359116]
["bitfinex-derivatives","BTCF0:USTF0",1743977872361,0.0634876,78809.0,78771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977872575,0.19,78809.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977872772,0.19108,78809.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977872969,0.19108,78809.0,78808.0,0.48776639]
["bitfinex-derivatives","BTCF0:USTF0",1743977873363,0.063494,78802.0,78801.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977873577,0.1270124,78786.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977873767,0.16708992,78786.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977873975,0.1270285,78776.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977874266,0.05,78776.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977874473,0.05,78776.0,78775.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743977874670,0.00019041,78783.0,78775.0,0.6377269]
["bitfinex-derivatives","BTCF0:USTF0",1743977874870,0.00019041,78783.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977875575,0.00019041,78783.0,78782.0,0.12693738]
["bitfinex-derivatives","BTCF0:USTF0",1743977875876,0.1270253,78778.0,78777.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743977876077,0.1270285,78776.0,78775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977876276,0.17814851,78776.0,78775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977876572,0.05112001,78776.0,78775.0,0.49273174]
["bitfinex-derivatives","BTCF0:USTF0",1743977876780,0.05,78776.0,78775.0,0.49273174]
["bitfinex-derivatives","BTCF0:USTF0",1743977876973,0.05,78776.0,78775.0,0.61976184]
["bitfinex-derivatives","BTCF0:USTF0",1743977877166,0.00119041,78783.0,78775.0,0.61976184]
["bitfinex-derivatives","BTCF0:USTF0",1743977877370,0.01119041,78783.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977877666,0.01219041,78783.0,78782.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743977878069,0.01119041,78783.0,78782.0,0.49674302]
["bitfinex-derivatives","BTCF0:USTF0",1743977878270,0.1269932,78798.0,78783.0,0.0635083]
["bitfinex-derivatives","BTCF0:USTF0",1743977878471,0.1269976,78796.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977878670,0.00108,78796.0,78792.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1743977878870,0.0634928,78803.0,78792.0,0.81828764]
["bitfinex-derivatives","BTCF0:USTF0",1743977879076,0.1269866,78802.0,78801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977879280,0.1369866,78802.0,78801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977879474,0.1380666,78802.0,78801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977879777,0.1380666,78802.0,78801.0,0.48771321]
["bitfinex-derivatives","BTCF0:USTF0",1743977879973,0.01108,78802.0,78801.0,0.48771321]
["bitfinex-derivatives","BTCF0:USTF0",1743977880166,0.1369866,78802.0,78801.0,0.48771321]
["bitfinex-derivatives","BTCF0:USTF0",1743977880371,0.1369866,78802.0,78801.0,0.12691321]
["bitfinex-derivatives","BTCF0:USTF0",1743977880579,0.1381466,78802.0,78801.0,0.12691321]
["bitfinex-derivatives","BTCF0:USTF0",1743977880783,0.1269979,78795.0,78794.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977881078,0.1469979,78795.0,78794.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977881271,0.1469979,78795.0,78794.0,0.12709154]
["bitfinex-derivatives","BTCF0:USTF0",1743977881877,0.1479979,78795.0,78794.0,0.13209154]
["bitfinex-derivatives","BTCF0:USTF0",1743977882078,0.3329979,78795.0,78794.0,0.13209154]
["bitfinex-derivatives","BTCF0:USTF0",1743977882276,0.021,78795.0,78794.0,0.13809154]
["bitfinex-derivatives","BTCF0:USTF0",1743977882576,0.02208,78795.0,78794.0,0.33479154]
["bitfinex-derivatives","BTCF0:USTF0",1743977882769,0.5087979,78795.0,78794.0,0.13809154]
["bitfinex-derivatives","BTCF0:USTF0",1743977882973,0.5098779,78795.0,78794.0,0.13809154]
["bitfinex-derivatives","BTCF0:USTF0",1743977883572,0.02208,78795.0,78794.0,0.13809154]
["bitfinex-derivatives","BTCF0:USTF0",1743977883973,0.1479979,78795.0,78794.0,0.13809154]
["bitfinex-derivatives","BTCF0:USTF0",1743977884276,0.1479979,78795.0,78794.0,0.13709154]
["bitfinex-derivatives","BTCF0:USTF0",1743977884770,0.1490779,78795.0,78794.0,0.49789154]
["bitfinex-derivatives","BTCF0:USTF0",1743977885174,0.1490779,78795.0,78794.0,0.30736858]
["bitfinex-derivatives","BTCF0:USTF0",1743977885581,0.02208,78795.0,78794.0,0.43428099]
["bitfinex-derivatives","BTCF0:USTF0",1743977885889,0.4242853,78812.0,78797.0,0.0634973]
["bitfinex-derivatives","BTCF0:USTF0",1743977886180,0.1269914,78799.0,78798.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743977886578,0.1269914,78799.0,78798.0,0.66931241]
["bitfinex-derivatives","BTCF0:USTF0",1743977886771,0.1269914,78799.0,78798.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743977886976,0.1269914,78799.0,78798.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743977887172,0.93268,78799.0,78795.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977887382,0.1270333,78773.0,78772.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977887582,0.2081133,78773.0,78772.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977888280,0.2081133,78773.0,78772.0,0.12694794]
["bitfinex-derivatives","BTCF0:USTF0",1743977888480,0.1270414,78768.0,78752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977888684,0.12116,78768.0,78765.0,0.00965689]
["bitfinex-derivatives","BTCF0:USTF0",1743977888983,0.063512,78779.0,78767.0,0.36093221]
["bitfinex-derivatives","BTCF0:USTF0",1743977889180,0.2299,78779.0,78767.0,0.12708006]
["bitfinex-derivatives","BTCF0:USTF0",1743977889380,0.2299,78779.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977889381,0.03,78779.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977889582,0.1270414,78768.0,78767.0,0.12708006]
["bitfinex-derivatives","BTCF0:USTF0",1743977889884,0.1270237,78779.0,78767.0,0.48797521]
["bitfinex-derivatives","BTCF0:USTF0",1743977890073,0.0635185,78771.0,78767.0,0.27112812]
["bitfinex-derivatives","BTCF0:USTF0",1743977890275,0.00076,78771.0,78767.0,0.27712812]
["bitfinex-derivatives","BTCF0:USTF0",1743977890583,0.1270414,78768.0,78767.0,0.13372812]
["bitfinex-derivatives","BTCF0:USTF0",1743977890785,0.1278014,78768.0,78767.0,0.13372812]
["bitfinex-derivatives","BTCF0:USTF0",1743977890986,0.00076,78768.0,78767.0,0.13372812]
["bitfinex-derivatives","BTCF0:USTF0",1743977891181,0.1270127,78786.0,78775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977891383,0.13785241,78780.0,78779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977891581,0.01091041,78780.0,78779.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743977891785,0.01091041,78780.0,78779.0,0.48847591]
["bitfinex-derivatives","BTCF0:USTF0",1743977891989,0.13721241,78780.0,78779.0,0.48847591]
["bitfinex-derivatives","BTCF0:USTF0",1743977892284,0.17217545,78804.0,78779.0,0.7214031]
["bitfinex-derivatives","BTCF0:USTF0",1743977892483,0.02089243,78811.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977892685,0.00068,78811.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977892882,0.3608,78825.0,78810.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977893077,0.1269705,78812.0,78811.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1743977893385,0.1269721,78811.0,78810.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977893687,0.1576921,78811.0,78810.0,0.00111041]
["bitfinex-derivatives","BTCF0:USTF0",1743977893881,0.5350921,78811.0,78810.0,0.00619041]
["bitfinex-derivatives","BTCF0:USTF0",1743977894190,0.5184921,78811.0,78810.0,0.13307705]
["bitfinex-derivatives","BTCF0:USTF0",1743977894390,0.5184921,78811.0,78810.0,0.00619041]
["bitfinex-derivatives","BTCF0:USTF0",1743977894686,0.6684921,78811.0,78810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977895199,0.1270285,78776.0,78775.0,0.3836113]
["bitfinex-derivatives","BTCF0:USTF0",1743977895393,0.3608,78801.0,78776.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743977895695,0.1270166,78784.0,78781.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977895988,0.1270188,78782.0,78781.0,0.20041041]
["bitfinex-derivatives","BTCF0:USTF0",1743977896191,0.6578188,78782.0,78781.0,0.20041041]
["bitfinex-derivatives","BTCF0:USTF0",1743977896394,0.3608,78797.0,78781.0,0.35041041]
["bitfinex-derivatives","BTCF0:USTF0",1743977896591,0.1270075,78789.0,78788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977896785,0.1270075,78789.0,78788.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743977896786,0.1470075,78789.0,78788.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743977896990,0.1270188,78782.0,78781.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977897193,0.1370188,78782.0,78781.0,0.00115041]
["bitfinex-derivatives","BTCF0:USTF0",1743977897500,0.1270349,78772.0,78771.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743977897791,0.1970349,78772.0,78771.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743977897990,0.1270414,78768.0,78750.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977898295,0.1270414,78768.0,78740.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977898296,0.1270575,78758.0,78740.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743977898499,0.1270704,78750.0,78749.0,0.26713952]
["bitfinex-derivatives","BTCF0:USTF0",1743977898692,0.5878704,78750.0,78749.0,0.26713952]
["bitfinex-derivatives","BTCF0:USTF0",1743977898887,0.5878704,78750.0,78749.0,0.13831772]
["bitfinex-derivatives","BTCF0:USTF0",1743977899403,0.1271124,78724.0,78705.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1743977899586,1.0687124,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977899785,1.0687124,78724.0,78705.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1743977899786,0.1271415,78706.0,78705.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1743977900091,0.53804004,78706.0,78705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977900290,0.05009854,78706.0,78705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977900491,0.127141,78707.0,78705.0,0.12705598]
["bitfinex-derivatives","BTCF0:USTF0",1743977900686,0.3608,78727.0,78708.0,0.0635683]
["bitfinex-derivatives","BTCF0:USTF0",1743977900898,0.1271124,78724.0,78723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977901101,0.01,78724.0,78723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743977901293,0.4243387,78746.0,78723.0,0.99863655]
["bitfinex-derivatives","BTCF0:USTF0",1743977901487,0.00015834,78745.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977901691,0.00015834,78745.0,78723.0,0.40139345]
["bitfinex-derivatives","BTCF0:USTF0",1743977901692,0.03015834,78745.0,78723.0,0.12703655]
["bitfinex-derivatives","BTCF0:USTF0",1743977901896,0.1270882,78739.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977902093,0.01,78739.0,78735.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1743977902293,0.127093,78736.0,78735.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1743977902497,0.147093,78736.0,78735.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1743977902797,0.147093,78736.0,78735.0,0.12720047]
["bitfinex-derivatives","BTCF0:USTF0",1743977903003,0.107093,78736.0,78735.0,0.12720047]
["bitfinex-derivatives","BTCF0:USTF0",1743977903196,0.107813,78736.0,78735.0,0.12784047]
["bitfinex-derivatives","BTCF0:USTF0",1743977903392,0.117813,78736.0,78735.0,0.12784047]
["bitfinex-derivatives","BTCF0:USTF0",1743977903592,0.479613,78736.0,78735.0,0.13084047]
["bitfinex-derivatives","BTCF0:USTF0",1743977903796,0.118813,78736.0,78735.0,0.13084047]
["bitfinex-derivatives","BTCF0:USTF0",1743977904103,0.138813,78736.0,78735.0,0.49164047]
["bitfinex-derivatives","BTCF0:USTF0",1743977904300,0.01172,78736.0,78735.0,0.68594047]
["bitfinex-derivatives","BTCF0:USTF0",1743977904597,0.138093,78736.0,78735.0,0.32514047]
["bitfinex-derivatives","BTCF0:USTF0",1743977904797,0.138733,78736.0,78735.0,0.32514047]
["bitfinex-derivatives","BTCF0:USTF0",1743977905002,0.00015834,78745.0,78735.0,0.83594047]
["bitfinex-derivatives","BTCF0:USTF0",1743977905197,0.1270801,78744.0,78743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977905502,0.0635289,78758.0,78743.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743977905705,0.00104001,78765.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977905898,0.0735236,78765.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977906214,0.001,78790.0,78764.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743977906397,0.06236,78790.0,78770.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977906701,0.0635091,78783.0,78771.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743977906897,0.1270333,78773.0,78772.0,0.19769041]
["bitfinex-derivatives","BTCF0:USTF0",1743977907092,0.3608,78806.0,78772.0,0.19905041]
["bitfinex-derivatives","BTCF0:USTF0",1743977907292,0.02155041,78788.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977907492,0.14856061,78788.0,78786.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1743977907805,0.1270108,78787.0,78786.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1743977908012,0.34778997,78806.0,78790.0,0.1270047]
["bitfinex-derivatives","BTCF0:USTF0",1743977908301,0.35778997,78806.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977908504,0.1269898,78800.0,78799.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743977908700,0.1469898,78800.0,78799.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1743977909001,0.1469898,78800.0,78799.0,0.68150529]
["bitfinex-derivatives","BTCF0:USTF0",1743977909402,0.1469898,78800.0,78799.0,0.32070529]
["bitfinex-derivatives","BTCF0:USTF0",1743977910109,0.1469898,78800.0,78799.0,0.33270529]
["bitfinex-derivatives","BTCF0:USTF0",1743977910597,0.6577898,78800.0,78799.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977910804,0.6883898,78800.0,78799.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977911006,0.1270011,78793.0,78792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743977911305,0.2170011,78793.0,78792.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743977911707,0.2170011,78793.0,78792.0,0.14392773]
["bitfinex-derivatives","BTCF0:USTF0",1743977911896,0.09,78793.0,78792.0,0.14392773]
["bitfinex-derivatives","BTCF0:USTF0",1743977912209,0.1370011,78793.0,78792.0,0.15116773]
["bitfinex-derivatives","BTCF0:USTF0",1743977912413,0.1370011,78793.0,78792.0,0.15592773]
["bitfinex-derivatives","BTCF0:USTF0",1743977912599,0.1370011,78793.0,78792.0,0.15712773]
["bitfinex-derivatives","BTCF0:USTF0",1743977912797,0.1370011,78793.0,78792.0,0.15592773]
["bitfinex-derivatives","BTCF0:USTF0",1743977913001,0.2870011,78793.0,78792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977913301,0.4978011,78793.0,78792.0,0.12691571]
["bitfinex-derivatives","BTCF0:USTF0",1743977913503,0.1370011,78793.0,78792.0,0.12691571]
["bitfinex-derivatives","BTCF0:USTF0",1743977914209,0.1370011,78793.0,78792.0,0.14392937]
["bitfinex-derivatives","BTCF0:USTF0",1743977914406,0.01,78793.0,78792.0,0.14392937]
["bitfinex-derivatives","BTCF0:USTF0",1743977914607,0.1270011,78793.0,78792.0,0.14392937]
["bitfinex-derivatives","BTCF0:USTF0",1743977914908,0.1269832,78805.0,78792.0,0.14392929]
["bitfinex-derivatives","BTCF0:USTF0",1743977915110,0.1269832,78805.0,78798.0,0.1269927]
["bitfinex-derivatives","BTCF0:USTF0",1743977915111,0.04,78805.0,78798.0,0.1269927]
["bitfinex-derivatives","BTCF0:USTF0",1743977915406,0.04,78805.0,78798.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977915610,0.1269914,78799.0,78798.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977915913,0.1369914,78799.0,78798.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977916100,0.4977914,78799.0,78798.0,0.09014033]
["bitfinex-derivatives","BTCF0:USTF0",1743977916301,0.4977914,78799.0,78784.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743977916302,0.3708,78799.0,78784.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743977916501,0.1270059,78790.0,78789.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977916713,0.1270059,78790.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977916714,0.1370059,78790.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977916898,0.1270108,78787.0,78786.0,0.12690596]
["bitfinex-derivatives","BTCF0:USTF0",1743977917104,0.1370108,78787.0,78786.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743977917406,0.1370108,78787.0,78786.0,0.30942046]
["bitfinex-derivatives","BTCF0:USTF0",1743977917803,0.1370108,78787.0,78786.0,0.326912]
["bitfinex-derivatives","BTCF0:USTF0",1743977918201,0.1370108,78787.0,78786.0,0.144412]
["bitfinex-derivatives","BTCF0:USTF0",1743977918406,0.3718,78787.0,78772.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743977918614,0.3718,78787.0,78786.0,0.12692529]
["bitfinex-derivatives","BTCF0:USTF0",1743977918804,0.4978108,78787.0,78786.0,0.12692529]
["bitfinex-derivatives","BTCF0:USTF0",1743977919008,0.011,78787.0,78786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977919309,0.1380108,78787.0,78786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743977919509,0.011,78787.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977919710,0.012,78787.0,78784.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743977919904,0.0755059,78787.0,78786.0,0.12692529]
["bitfinex-derivatives","BTCF0:USTF0",1743977920105,0.4371459,78787.0,78786.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743977920312,0.0635086,78783.0,78779.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977920505,0.1270204,78781.0,78780.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743977920706,0.1270204,78781.0,78779.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977920707,0.127022,78780.0,78779.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977921015,0.364162,78780.0,78779.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977921617,0.364162,78780.0,78779.0,0.12712698]
["bitfinex-derivatives","BTCF0:USTF0",1743977921916,0.364162,78780.0,78779.0,0.00099041]
["bitfinex-derivatives","BTCF0:USTF0",1743977921917,0.177662,78780.0,78779.0,0.00099041]
["bitfinex-derivatives","BTCF0:USTF0",1743977922112,0.177662,78780.0,78779.0,0.12712698]
["bitfinex-derivatives","BTCF0:USTF0",1743977922409,0.178662,78780.0,78779.0,0.00199041]
["bitfinex-derivatives","BTCF0:USTF0",1743977922716,0.178662,78780.0,78779.0,0.00119041]
["bitfinex-derivatives","BTCF0:USTF0",1743977923014,0.05264,78780.0,78779.0,0.13312698]
["bitfinex-derivatives","BTCF0:USTF0",1743977923315,0.179662,78780.0,78779.0,0.13392698]
["bitfinex-derivatives","BTCF0:USTF0",1743977923614,0.179902,78780.0,78779.0,0.13392698]
["bitfinex-derivatives","BTCF0:USTF0",1743977923817,0.129902,78780.0,78779.0,0.13392698]
["bitfinex-derivatives","BTCF0:USTF0",1743977924211,0.3608,78809.0,78779.0,0.43052698]
["bitfinex-derivatives","BTCF0:USTF0",1743977924408,0.1270091,78788.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977924609,0.00112001,78788.0,78787.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743977924813,0.0635006,78793.0,78787.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1743977925019,0.1270091,78788.0,78787.0,0.48881657]
["bitfinex-derivatives","BTCF0:USTF0",1743977925210,0.1370091,78788.0,78787.0,0.50695433]
["bitfinex-derivatives","BTCF0:USTF0",1743977926008,0.1370091,78788.0,78787.0,0.50795433]
["bitfinex-derivatives","BTCF0:USTF0",1743977926210,0.01,78788.0,78787.0,0.50795433]
["bitfinex-derivatives","BTCF0:USTF0",1743977926419,0.1280091,78788.0,78787.0,0.65867433]
["bitfinex-derivatives","BTCF0:USTF0",1743977926609,0.1380091,78788.0,78787.0,0.15215433]
["bitfinex-derivatives","BTCF0:USTF0",1743977927317,0.127022,78780.0,78779.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977927520,0.147022,78780.0,78779.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977927911,0.507822,78780.0,78779.0,0.00019041]
["bitfinex-derivatives","BTCF0:USTF0",1743977928219,0.507822,78780.0,78779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977928519,0.658822,78780.0,78779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977929005,0.1270511,78762.0,78759.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743977929206,0.1470511,78762.0,78759.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743977929635,0.1470511,78762.0,78761.0,0.12703404]
["bitfinex-derivatives","BTCF0:USTF0",1743977929884,0.5308,78762.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743977930053,0.5308,78762.0,78747.0,0.00177591]
["bitfinex-derivatives","BTCF0:USTF0",1743977930054,0.8486737,78748.0,78747.0,0.00177591]
["bitfinex-derivatives","BTCF0:USTF0",1743977930221,0.9194337,78748.0,78747.0,0.00177591]
["bitfinex-derivatives","BTCF0:USTF0",1743977930408,0.9194337,78748.0,78747.0,0.01917473]
["bitfinex-derivatives","BTCF0:USTF0",1743977930614,0.9194337,78748.0,78747.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977930814,0.1270817,78743.0,78735.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743977931013,0.1780817,78743.0,78742.0,0.39041622]
["bitfinex-derivatives","BTCF0:USTF0",1743977931317,0.0635482,78734.0,78727.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1743977931523,0.1271059,78728.0,78727.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977931714,0.1581859,78728.0,78727.0,0.01982102]
["bitfinex-derivatives","BTCF0:USTF0",1743977931918,0.1271124,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977932116,0.5192724,78724.0,78723.0,0.00165621]
["bitfinex-derivatives","BTCF0:USTF0",1743977932820,0.5192724,78724.0,78723.0,0.12868308]
["bitfinex-derivatives","BTCF0:USTF0",1743977933414,0.03136,78724.0,78723.0,0.12868308]
["bitfinex-derivatives","BTCF0:USTF0",1743977933617,0.1571124,78724.0,78723.0,0.12868308]
["bitfinex-derivatives","BTCF0:USTF0",1743977933820,0.03,78748.0,78723.0,0.40579708]
["bitfinex-derivatives","BTCF0:USTF0",1743977934013,0.1271124,78724.0,78723.0,0.32428308]
["bitfinex-derivatives","BTCF0:USTF0",1743977934212,0.13799241,78724.0,78723.0,0.32428308]
["bitfinex-derivatives","BTCF0:USTF0",1743977934417,0.49879241,78724.0,78723.0,0.00165621]
["bitfinex-derivatives","BTCF0:USTF0",1743977934623,0.49879241,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977935121,0.69809241,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977935321,0.69909241,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743977936024,0.49879241,78724.0,78723.0,0.12804308]
["bitfinex-derivatives","BTCF0:USTF0",1743977936209,0.50079241,78724.0,78723.0,0.12804308]
["bitfinex-derivatives","BTCF0:USTF0",1743977936826,0.01288001,78724.0,78723.0,0.12804308]
["bitfinex-derivatives","BTCF0:USTF0",1743977937023,0.1391124,78724.0,78723.0,0.12804308]
["bitfinex-derivatives","BTCF0:USTF0",1743977937225,0.00019054,78731.0,78723.0,0.65314308]
["bitfinex-derivatives","BTCF0:USTF0",1743977937521,0.00019054,78731.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977937821,0.13729164,78731.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977938019,0.1271124,78724.0,78723.0,0.37611621]
["bitfinex-derivatives","BTCF0:USTF0",1743977938213,0.1391124,78724.0,78723.0,0.37611621]
["bitfinex-derivatives","BTCF0:USTF0",1743977938421,0.1391124,78724.0,78723.0,0.50313178]
["bitfinex-derivatives","BTCF0:USTF0",1743977938627,0.13999241,78724.0,78723.0,0.50313178]
["bitfinex-derivatives","BTCF0:USTF0",1743977938819,0.49979241,78724.0,78723.0,0.50313178]
["bitfinex-derivatives","BTCF0:USTF0",1743977939028,0.1271237,78717.0,78716.0,0.00019054]
["bitfinex-derivatives","BTCF0:USTF0",1743977939322,0.1271463,78703.0,78702.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977939528,0.92962631,78703.0,78702.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977939725,0.1271495,78701.0,78700.0,0.08800005]
["bitfinex-derivatives","BTCF0:USTF0",1743977939921,0.20802951,78701.0,78700.0,0.08800005]
["bitfinex-derivatives","BTCF0:USTF0",1743977940426,0.20802951,78701.0,78671.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1743977940427,0.12719,78676.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977940721,0.19719,78676.0,78675.0,0.33168938]
["bitfinex-derivatives","BTCF0:USTF0",1743977940926,0.19820963,78676.0,78675.0,0.33168938]
["bitfinex-derivatives","BTCF0:USTF0",1743977941119,0.38360963,78676.0,78675.0,0.24927318]
["bitfinex-derivatives","BTCF0:USTF0",1743977941319,0.58190963,78676.0,78675.0,0.24927318]
["bitfinex-derivatives","BTCF0:USTF0",1743977941826,0.58190963,78676.0,78661.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1743977941827,0.127211,78663.0,78662.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743977942030,0.0636044,78665.0,78662.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1743977942031,0.127208,78665.0,78662.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1743977942218,0.488011,78663.0,78662.0,0.04567907]
["bitfinex-derivatives","BTCF0:USTF0",1743977942415,0.488011,78663.0,78633.0,1.10106535]
["bitfinex-derivatives","BTCF0:USTF0",1743977942416,0.1272482,78640.0,78634.0,0.51925852]
["bitfinex-derivatives","BTCF0:USTF0",1743977942620,0.14738782,78640.0,78634.0,0.51925852]
["bitfinex-derivatives","BTCF0:USTF0",1743977943026,0.14826783,78640.0,78634.0,0.51925852]
["bitfinex-derivatives","BTCF0:USTF0",1743977943221,0.14826783,78640.0,78639.0,0.01696974]
["bitfinex-derivatives","BTCF0:USTF0",1743977943422,0.14812821,78640.0,78639.0,0.01696974]
["bitfinex-derivatives","BTCF0:USTF0",1743977943626,0.14825536,78640.0,78639.0,0.01696974]
["bitfinex-derivatives","BTCF0:USTF0",1743977944037,0.14825536,78640.0,78639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977944340,0.65892821,78640.0,78639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977944537,0.65892821,78640.0,78634.0,0.51925852]
["bitfinex-derivatives","BTCF0:USTF0",1743977944538,0.1272563,78635.0,78634.0,0.51925852]
["bitfinex-derivatives","BTCF0:USTF0",1743977944738,0.3572563,78635.0,78634.0,0.51925852]
["bitfinex-derivatives","BTCF0:USTF0",1743977945040,0.35822809,78635.0,78634.0,0.53615279]
["bitfinex-derivatives","BTCF0:USTF0",1743977945336,0.35822809,78635.0,78633.0,0.67765814]
["bitfinex-derivatives","BTCF0:USTF0",1743977945543,0.8841668,78634.0,78633.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743977945740,0.8841668,78634.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977945741,0.1272676,78628.0,78627.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977945936,0.1272692,78627.0,78626.0,0.15177115]
["bitfinex-derivatives","BTCF0:USTF0",1743977946137,0.1272822,78619.0,78618.0,0.54962204]
["bitfinex-derivatives","BTCF0:USTF0",1743977946334,0.1272967,78610.0,78609.0,1.30943462]
["bitfinex-derivatives","BTCF0:USTF0",1743977946642,0.1272967,78610.0,78609.0,1.31007462]
["bitfinex-derivatives","BTCF0:USTF0",1743977946643,0.8696167,78610.0,78609.0,1.31007462]
["bitfinex-derivatives","BTCF0:USTF0",1743977946838,0.8938,78610.0,78609.0,0.38846272]
["bitfinex-derivatives","BTCF0:USTF0",1743977947047,0.8938,78610.0,78600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977947048,0.06365,78608.0,78600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977947233,0.4881113,78601.0,78600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977947429,0.4881113,78601.0,78583.0,1.11581175]
["bitfinex-derivatives","BTCF0:USTF0",1743977947430,0.1273389,78584.0,78583.0,1.11581175]
["bitfinex-derivatives","BTCF0:USTF0",1743977947630,0.1273453,78580.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743977947833,0.4290253,78580.0,78579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977948050,0.42916198,78580.0,78579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977948237,0.4290253,78580.0,78579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977948635,0.42916492,78580.0,78579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977948831,0.43016492,78580.0,78579.0,0.38352019]
["bitfinex-derivatives","BTCF0:USTF0",1743977949031,0.58116492,78580.0,78579.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977949236,0.1273842,78556.0,78547.0,0.88862752]
["bitfinex-derivatives","BTCF0:USTF0",1743977949434,0.9806642,78556.0,78547.0,0.88862752]
["bitfinex-derivatives","BTCF0:USTF0",1743977949741,0.6198642,78556.0,78547.0,0.88862752]
["bitfinex-derivatives","BTCF0:USTF0",1743977949946,0.13168,78556.0,78549.0,0.1273953]
["bitfinex-derivatives","BTCF0:USTF0",1743977950133,0.25917322,78556.0,78555.0,0.3825385]
["bitfinex-derivatives","BTCF0:USTF0",1743977950336,0.25917322,78556.0,78555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977950538,0.61997322,78556.0,78555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977951240,0.6208642,78556.0,78555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977951442,0.1273972,78548.0,78547.0,0.85292511]
["bitfinex-derivatives","BTCF0:USTF0",1743977951651,0.7281972,78548.0,78547.0,0.85292511]
["bitfinex-derivatives","BTCF0:USTF0",1743977951946,0.72991721,78548.0,78547.0,0.76787811]
["bitfinex-derivatives","BTCF0:USTF0",1743977952151,0.0637042,78542.0,78533.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743977952338,0.4882199,78534.0,78533.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743977952648,0.53000052,78534.0,78533.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743977953148,0.53000052,78534.0,78532.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743977953149,0.91328,78534.0,78516.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1743977953339,0.15594,78533.0,78507.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1743977953540,0.1274621,78508.0,78507.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1743977953851,0.55003398,78508.0,78507.0,0.38253912]
["bitfinex-derivatives","BTCF0:USTF0",1743977954145,0.00019095,78515.0,78507.0,0.65987331]
["bitfinex-derivatives","BTCF0:USTF0",1743977954448,0.4882605,78509.0,78508.0,0.38152011]
["bitfinex-derivatives","BTCF0:USTF0",1743977954651,0.01120001,78509.0,78508.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743977954836,0.00019095,78515.0,78508.0,0.70362011]
["bitfinex-derivatives","BTCF0:USTF0",1743977955042,0.0637145,78529.0,78514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977955353,0.0637181,78524.0,78514.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743977955552,0.01,78524.0,78515.0,0.37152011]
["bitfinex-derivatives","BTCF0:USTF0",1743977955849,0.1274362,78524.0,78523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977956044,0.00120001,78524.0,78523.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743977956238,0.1274233,78532.0,78524.0,0.37152011]
["bitfinex-derivatives","BTCF0:USTF0",1743977956437,0.0637058,78540.0,78531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977956646,0.1274232,78532.0,78531.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743977957044,0.1274232,78532.0,78531.0,0.86175052]
["bitfinex-derivatives","BTCF0:USTF0",1743977957553,6.193e-05,78539.0,78531.0,0.86175052]
["bitfinex-derivatives","BTCF0:USTF0",1743977957554,0.00019095,78539.0,78532.0,0.37152011]
["bitfinex-derivatives","BTCF0:USTF0",1743977957742,0.21389705,78539.0,78538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977957942,0.21389705,78539.0,78538.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743977958147,0.21389705,78539.0,78538.0,0.73436011]
["bitfinex-derivatives","BTCF0:USTF0",1743977958351,0.21389705,78539.0,78538.0,0.86165754]
["bitfinex-derivatives","BTCF0:USTF0",1743977958654,0.0636826,78568.0,78538.0,2.87728515]
["bitfinex-derivatives","BTCF0:USTF0",1743977958839,0.1273606,78571.0,78567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977959043,0.001,78574.0,78570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977959239,0.1273473,78579.0,78570.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743977959448,0.137347,78579.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977959642,0.001,78598.0,78578.0,0.38440873]
["bitfinex-derivatives","BTCF0:USTF0",1743977959844,0.33470351,78598.0,78597.0,0.46475332]
["bitfinex-derivatives","BTCF0:USTF0",1743977960156,0.1273162,78598.0,78597.0,0.09531321]
["bitfinex-derivatives","BTCF0:USTF0",1743977960345,0.1373162,78598.0,78597.0,0.45611321]
["bitfinex-derivatives","BTCF0:USTF0",1743977960647,0.1373162,78598.0,78597.0,0.82763332]
["bitfinex-derivatives","BTCF0:USTF0",1743977960952,0.1373162,78598.0,78597.0,0.95486382]
["bitfinex-derivatives","BTCF0:USTF0",1743977961443,0.0636406,78620.0,78597.0,1.10486382]
["bitfinex-derivatives","BTCF0:USTF0",1743977961643,0.1972805,78620.0,78619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977961848,0.1272984,78609.0,78608.0,0.33957283]
["bitfinex-derivatives","BTCF0:USTF0",1743977962046,0.3608,78620.0,78609.0,0.37152011]
["bitfinex-derivatives","BTCF0:USTF0",1743977962246,0.4008,78620.0,78610.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977962441,0.4008,78620.0,78608.0,0.1272305]
["bitfinex-derivatives","BTCF0:USTF0",1743977962442,0.1272984,78609.0,78608.0,0.1272305]
["bitfinex-derivatives","BTCF0:USTF0",1743977962646,0.8008,78609.0,78570.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977962842,0.1273518,78576.0,78575.0,0.37152011]
["bitfinex-derivatives","BTCF0:USTF0",1743977963045,0.01,78576.0,78575.0,0.37152011]
["bitfinex-derivatives","BTCF0:USTF0",1743977963350,0.01,78576.0,78575.0,0.49873281]
["bitfinex-derivatives","BTCF0:USTF0",1743977963553,0.1373518,78576.0,78575.0,0.1272127]
["bitfinex-derivatives","BTCF0:USTF0",1743977963751,0.1273534,78575.0,78574.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977963954,0.1273794,78559.0,78558.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743977964152,0.5181794,78559.0,78558.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743977964356,0.1273842,78556.0,78544.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743977964558,0.1473842,78556.0,78544.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743977964949,0.14751415,78556.0,78555.0,0.49983217]
["bitfinex-derivatives","BTCF0:USTF0",1743977965256,0.02012995,78556.0,78555.0,0.23241422]
["bitfinex-derivatives","BTCF0:USTF0",1743977965459,0.00012995,78556.0,78555.0,0.23241422]
["bitfinex-derivatives","BTCF0:USTF0",1743977965751,0.00019094,78563.0,78555.0,0.38241422]
["bitfinex-derivatives","BTCF0:USTF0",1743977965949,0.1273745,78562.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977966155,0.1273641,78569.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977966348,0.137364,78569.0,78562.0,0.10512055]
["bitfinex-derivatives","BTCF0:USTF0",1743977966552,0.137364,78569.0,78562.0,0.23240936]
["bitfinex-derivatives","BTCF0:USTF0",1743977966753,0.1273713,78564.0,78563.0,0.10512055]
["bitfinex-derivatives","BTCF0:USTF0",1743977966954,0.1273713,78564.0,78563.0,0.29062055]
["bitfinex-derivatives","BTCF0:USTF0",1743977967152,0.0636807,78570.0,78563.0,0.29266055]
["bitfinex-derivatives","BTCF0:USTF0",1743977967353,0.1273696,78565.0,78564.0,0.10512055]
["bitfinex-derivatives","BTCF0:USTF0",1743977967654,0.1273696,78565.0,78564.0,0.46240673]
["bitfinex-derivatives","BTCF0:USTF0",1743977968049,0.1273696,78565.0,78564.0,0.5896923]
["bitfinex-derivatives","BTCF0:USTF0",1743977968244,0.1273696,78565.0,78564.0,0.2288923]
["bitfinex-derivatives","BTCF0:USTF0",1743977968761,0.1373696,78565.0,78564.0,0.2288923]
["bitfinex-derivatives","BTCF0:USTF0",1743977968955,0.6481696,78565.0,78564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743977969153,0.1273826,78557.0,78556.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743977969353,0.5481826,78557.0,78556.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743977969763,0.5481826,78557.0,78556.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743977969980,0.6369843,78549.0,78516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977970152,0.1274573,78511.0,78510.0,0.37665003]
["bitfinex-derivatives","BTCF0:USTF0",1743977970461,0.1274573,78511.0,78510.0,0.02241544]
["bitfinex-derivatives","BTCF0:USTF0",1743977970650,0.00148,78511.0,78510.0,0.66054963]
["bitfinex-derivatives","BTCF0:USTF0",1743977970849,0.3608,78520.0,78510.0,0.66086963]
["bitfinex-derivatives","BTCF0:USTF0",1743977971148,0.3608,78520.0,78510.0,1.01654422]
["bitfinex-derivatives","BTCF0:USTF0",1743977971458,0.0637341,78505.0,78472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977971657,0.4882735,78501.0,78496.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743977971856,0.4982735,78501.0,78500.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1743977972049,0.01144,78501.0,78500.0,0.22880419]
["bitfinex-derivatives","BTCF0:USTF0",1743977972255,0.00144,78501.0,78500.0,0.22880419]
["bitfinex-derivatives","BTCF0:USTF0",1743977972457,0.00013282,78501.0,78500.0,0.75420419]
["bitfinex-derivatives","BTCF0:USTF0",1743977972757,0.3608,78532.0,78500.0,1.30569971]
["bitfinex-derivatives","BTCF0:USTF0",1743977972959,0.3608,78501.0,78500.0,1.1505743]
["bitfinex-derivatives","BTCF0:USTF0",1743977973156,0.00144,78501.0,78500.0,0.60420419]
["bitfinex-derivatives","BTCF0:USTF0",1743977973359,0.0637288,78511.0,78500.0,0.60420419]
["bitfinex-derivatives","BTCF0:USTF0",1743977973558,0.0637294,78510.0,78501.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977973764,0.00148,78511.0,78504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977973960,0.00144,78510.0,78504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977974148,0.00144,78510.0,78505.0,0.3186272]
["bitfinex-derivatives","BTCF0:USTF0",1743977974457,0.00019094,78523.0,78513.0,0.0637266]
["bitfinex-derivatives","BTCF0:USTF0",1743977974666,0.00019094,78523.0,78519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977974868,0.00019094,78523.0,78520.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743977975058,0.00019094,78523.0,78521.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743977975253,0.00019094,78523.0,78522.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743977975455,0.1274212,78534.0,78522.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1743977975749,0.3608,78540.0,78529.0,0.1274277]
["bitfinex-derivatives","BTCF0:USTF0",1743977976053,0.3608,78540.0,78530.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1743977976254,0.3608,78540.0,78530.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1743977976453,0.3608,78540.0,78530.0,0.65369284]
["bitfinex-derivatives","BTCF0:USTF0",1743977976659,0.00019108,78543.0,78539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977976962,0.00019108,78543.0,78542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977977263,0.00019108,78543.0,78542.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743977978064,0.258871,78551.0,78549.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1743977978254,0.1273708,78565.0,78549.0,0.32528353]
["bitfinex-derivatives","BTCF0:USTF0",1743977978453,0.1273708,78565.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977978454,0.01,78565.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977978763,0.1273745,78562.0,78561.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1743977978966,0.1273745,78562.0,78561.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1743977979564,0.1273745,78562.0,78561.0,0.28110825]
["bitfinex-derivatives","BTCF0:USTF0",1743977979760,0.1273859,78555.0,78554.0,0.00019095]
["bitfinex-derivatives","BTCF0:USTF0",1743977979958,0.1373859,78555.0,78554.0,0.00019095]
["bitfinex-derivatives","BTCF0:USTF0",1743977980157,0.4981859,78555.0,78554.0,0.00019095]
["bitfinex-derivatives","BTCF0:USTF0",1743977980560,0.4981859,78555.0,78554.0,0.12747976]
["bitfinex-derivatives","BTCF0:USTF0",1743977980761,0.1373859,78555.0,78554.0,0.12747976]
["bitfinex-derivatives","BTCF0:USTF0",1743977980960,0.01,78555.0,78554.0,0.12939976]
["bitfinex-derivatives","BTCF0:USTF0",1743977981151,0.1373859,78555.0,78554.0,0.12939976]
["bitfinex-derivatives","BTCF0:USTF0",1743977981349,0.001,78555.0,78554.0,0.12939976]
["bitfinex-derivatives","BTCF0:USTF0",1743977982766,0.001,78555.0,78554.0,0.1507694]
["bitfinex-derivatives","BTCF0:USTF0",1743977983565,0.1483859,78555.0,78554.0,0.1507694]
["bitfinex-derivatives","BTCF0:USTF0",1743977983762,0.063696,78552.0,78549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977983954,0.001,78555.0,78554.0,0.12730015]
["bitfinex-derivatives","BTCF0:USTF0",1743977984161,0.3608,78562.0,78554.0,0.15071853]
["bitfinex-derivatives","BTCF0:USTF0",1743977984363,0.3608,78562.0,78555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977984566,0.3608,78562.0,78555.0,0.49002015]
["bitfinex-derivatives","BTCF0:USTF0",1743977985166,0.1273786,78560.0,78555.0,0.49002015]
["bitfinex-derivatives","BTCF0:USTF0",1743977985366,0.3608,78562.0,78556.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743977985659,0.0636774,78575.0,78556.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743977985660,0.1273402,78584.0,78568.0,0.1273647]
["bitfinex-derivatives","BTCF0:USTF0",1743977985868,0.1273389,78584.0,78583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977986063,0.1273389,78584.0,78583.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743977986259,0.1473389,78584.0,78583.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743977986670,0.1473389,78584.0,78583.0,0.48997317]
["bitfinex-derivatives","BTCF0:USTF0",1743977987272,0.00019095,78591.0,78583.0,0.85177317]
["bitfinex-derivatives","BTCF0:USTF0",1743977987470,0.0636597,78596.0,78590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977987768,0.33055683,78618.0,78591.0,0.23931472]
["bitfinex-derivatives","BTCF0:USTF0",1743977987957,0.1893,78615.0,78614.0,0.1272903]
["bitfinex-derivatives","BTCF0:USTF0",1743977988169,0.1272403,78645.0,78614.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1743977988366,0.252921,78644.0,78642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977988570,0.1272433,78643.0,78642.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1743977988759,0.01,78643.0,78642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743977989072,0.1272461,78642.0,78641.0,0.02076196]
["bitfinex-derivatives","BTCF0:USTF0",1743977989269,0.01,78642.0,78634.0,0.1272567]
["bitfinex-derivatives","BTCF0:USTF0",1743977989459,0.1893,78643.0,78636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977989666,0.001,78646.0,78642.0,0.00943267]
["bitfinex-derivatives","BTCF0:USTF0",1743977989865,0.00012459,78651.0,78645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977990060,0.37164222,78656.0,78650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977990260,0.37164222,78656.0,78654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977990566,0.40832273,78665.0,78659.0,0.1272165]
["bitfinex-derivatives","BTCF0:USTF0",1743977990768,0.40832273,78665.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977990969,0.06488,78684.0,78664.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743977991276,0.001,78694.0,78682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977991572,0.001,78694.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977991765,0.001,78694.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977991963,0.001,78694.0,78693.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743977992166,0.001,78694.0,78693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977992361,0.1,78700.0,78693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743977992566,0.1,78700.0,78699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977992880,0.1,78700.0,78699.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743977993172,0.4243606,78719.0,78699.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743977993173,0.0635437,78740.0,78701.0,0.0635747]
["bitfinex-derivatives","BTCF0:USTF0",1743977993380,0.3618,78742.0,78717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743977993563,0.1916,78739.0,78730.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977993769,0.1271011,78731.0,78730.0,0.35703459]
["bitfinex-derivatives","BTCF0:USTF0",1743977994075,0.1671011,78731.0,78730.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743977994261,0.1671011,78731.0,78723.0,1.8286]
["bitfinex-derivatives","BTCF0:USTF0",1743977994262,0.0635535,78728.0,78723.0,1.8286]
["bitfinex-derivatives","BTCF0:USTF0",1743977994466,0.1271124,78724.0,78723.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1743977994765,0.1471124,78724.0,78723.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1743977994971,0.1471124,78724.0,78723.0,1.95693557]
["bitfinex-derivatives","BTCF0:USTF0",1743977995269,0.1471124,78724.0,78718.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1743977995270,0.5308,78724.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977995479,0.1271463,78703.0,78700.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977995671,0.1671463,78703.0,78702.0,0.00101626]
["bitfinex-derivatives","BTCF0:USTF0",1743977995974,0.1671463,78703.0,78702.0,0.12804313]
["bitfinex-derivatives","BTCF0:USTF0",1743977996173,0.5279463,78703.0,78702.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743977996374,0.1671463,78703.0,78702.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743977996580,0.1671463,78703.0,78702.0,0.12715702]
["bitfinex-derivatives","BTCF0:USTF0",1743977996774,0.1681463,78703.0,78702.0,0.12915702]
["bitfinex-derivatives","BTCF0:USTF0",1743977996970,0.1681463,78703.0,78702.0,0.13011702]
["bitfinex-derivatives","BTCF0:USTF0",1743977997174,0.041,78703.0,78702.0,0.13011702]
["bitfinex-derivatives","BTCF0:USTF0",1743977997373,0.1281463,78703.0,78702.0,0.13007702]
["bitfinex-derivatives","BTCF0:USTF0",1743977998170,0.00018976,78710.0,78702.0,0.49087702]
["bitfinex-derivatives","BTCF0:USTF0",1743977998471,0.1935,78720.0,78709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977998679,0.1271221,78718.0,78717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977998868,0.0635364,78749.0,78717.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977999069,0.1271172,78721.0,78720.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743977999273,0.01,78721.0,78720.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743977999468,0.001,78742.0,78720.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743977999675,0.12,78735.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743977999870,0.12,78735.0,78733.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1743978000075,0.001,78742.0,78733.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1743978000274,0.1270963,78734.0,78733.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1743978000480,0.01,78734.0,78725.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1743978000667,0.1271092,78726.0,78725.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1743978000868,0.1571092,78726.0,78725.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1743978001172,0.1571092,78726.0,78725.0,1.95428428]
["bitfinex-derivatives","BTCF0:USTF0",1743978002368,0.03,78726.0,78725.0,1.95428428]
["bitfinex-derivatives","BTCF0:USTF0",1743978002577,0.1271092,78726.0,78725.0,1.95428428]
["bitfinex-derivatives","BTCF0:USTF0",1743978002973,0.0635535,78728.0,78725.0,1.95428428]
["bitfinex-derivatives","BTCF0:USTF0",1743978003177,0.0635404,78744.0,78727.0,0.1271069]
["bitfinex-derivatives","BTCF0:USTF0",1743978003379,0.3894,78741.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978003681,0.676485,78741.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978004084,0.0635282,78759.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978004286,0.3894,78753.0,78751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978004579,0.3608,78781.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978004775,0.0635154,78775.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978004976,0.3894,78777.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978005279,0.1280446,78766.0,78765.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978005686,0.0635145,78776.0,78765.0,0.84931913]
["bitfinex-derivatives","BTCF0:USTF0",1743978005979,0.16,78776.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978006179,0.16,78776.0,78775.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978006180,0.16068,78776.0,78775.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978006374,0.16068,78776.0,78775.0,0.4884701]
["bitfinex-derivatives","BTCF0:USTF0",1743978006576,0.16068,78776.0,78775.0,0.48838302]
["bitfinex-derivatives","BTCF0:USTF0",1743978006780,0.1377085,78776.0,78775.0,0.50960392]
["bitfinex-derivatives","BTCF0:USTF0",1743978006977,0.01068,78776.0,78775.0,0.50960392]
["bitfinex-derivatives","BTCF0:USTF0",1743978007171,0.01068,78776.0,78775.0,0.13258302]
["bitfinex-derivatives","BTCF0:USTF0",1743978007172,0.1380285,78776.0,78775.0,0.13258302]
["bitfinex-derivatives","BTCF0:USTF0",1743978007373,0.01164,78776.0,78775.0,0.13194302]
["bitfinex-derivatives","BTCF0:USTF0",1743978007579,0.01,78776.0,78775.0,0.14844405]
["bitfinex-derivatives","BTCF0:USTF0",1743978007777,0.063507,78785.0,78775.0,0.15344405]
["bitfinex-derivatives","BTCF0:USTF0",1743978007988,0.3644,78784.0,78780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978008182,0.52504,78784.0,78780.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978008376,0.6520571,78784.0,78780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978008680,0.52504,78784.0,78781.0,0.12693254]
["bitfinex-derivatives","BTCF0:USTF0",1743978008882,0.12702,78782.0,78781.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978009085,0.1270333,78773.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978009285,0.1678333,78773.0,78772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978009483,0.1678333,78773.0,78763.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1743978009484,0.1270478,78764.0,78763.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1743978009783,0.5186478,78764.0,78763.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1743978009981,0.0308,78764.0,78763.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1743978010288,0.1570478,78764.0,78763.0,0.12777831]
["bitfinex-derivatives","BTCF0:USTF0",1743978010477,0.03084,78764.0,78763.0,0.12797831]
["bitfinex-derivatives","BTCF0:USTF0",1743978010679,0.1578878,78764.0,78763.0,0.12797831]
["bitfinex-derivatives","BTCF0:USTF0",1743978010879,0.03084,78764.0,78763.0,0.12797831]
["bitfinex-derivatives","BTCF0:USTF0",1743978011080,0.001,78773.0,78765.0,0.1270448]
["bitfinex-derivatives","BTCF0:USTF0",1743978011388,0.001,78773.0,78769.0,0.1270395]
["bitfinex-derivatives","BTCF0:USTF0",1743978011687,0.001,78773.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978011885,0.7888333,78773.0,78772.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978012074,0.51284001,78773.0,78763.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1743978012279,0.1270478,78764.0,78763.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1743978012585,0.1480478,78764.0,78763.0,0.00083046]
["bitfinex-derivatives","BTCF0:USTF0",1743978012981,0.1490478,78764.0,78763.0,0.12778556]
["bitfinex-derivatives","BTCF0:USTF0",1743978013178,0.022,78764.0,78763.0,0.12778556]
["bitfinex-derivatives","BTCF0:USTF0",1743978013379,0.021,78764.0,78763.0,0.00973724]
["bitfinex-derivatives","BTCF0:USTF0",1743978013574,0.021,78764.0,78763.0,0.47015306]
["bitfinex-derivatives","BTCF0:USTF0",1743978013882,0.001,78764.0,78763.0,0.59711542]
["bitfinex-derivatives","BTCF0:USTF0",1743978014083,0.3959,78787.0,78763.0,0.75676214]
["bitfinex-derivatives","BTCF0:USTF0",1743978014385,0.1270253,78778.0,78777.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978014581,0.1270269,78777.0,78776.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1743978014782,0.00124001,78778.0,78776.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1743978014995,0.00120001,78777.0,78776.0,0.26638382]
["bitfinex-derivatives","BTCF0:USTF0",1743978015182,0.1370269,78777.0,78776.0,0.26702382]
["bitfinex-derivatives","BTCF0:USTF0",1743978015581,0.13822691,78777.0,78776.0,0.26702382]
["bitfinex-derivatives","BTCF0:USTF0",1743978015981,0.89302691,78777.0,78776.0,0.26702382]
["bitfinex-derivatives","BTCF0:USTF0",1743978016185,0.53222691,78777.0,78776.0,0.12758382]
["bitfinex-derivatives","BTCF0:USTF0",1743978016484,0.1270414,78768.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978016685,0.14824141,78768.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978017293,0.29824141,78768.0,78767.0,0.12713187]
["bitfinex-derivatives","BTCF0:USTF0",1743978017481,0.41520001,78768.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978017683,0.47872131,78768.0,78767.0,0.12695591]
["bitfinex-derivatives","BTCF0:USTF0",1743978017987,0.47872131,78768.0,78767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978017988,0.21600001,78768.0,78767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978018286,0.00220001,78768.0,78767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978018483,0.001,78768.0,78767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978018680,0.1280414,78768.0,78767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978018889,0.001,78768.0,78767.0,0.12995591]
["bitfinex-derivatives","BTCF0:USTF0",1743978019087,0.1280414,78768.0,78767.0,0.31395591]
["bitfinex-derivatives","BTCF0:USTF0",1743978019293,0.12924141,78768.0,78767.0,0.12995591]
["bitfinex-derivatives","BTCF0:USTF0",1743978019491,0.33434141,78768.0,78767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743978019694,0.33434141,78768.0,78767.0,0.12895591]
["bitfinex-derivatives","BTCF0:USTF0",1743978019892,0.20630001,78768.0,78767.0,0.12695591]
["bitfinex-derivatives","BTCF0:USTF0",1743978020084,0.01220001,78768.0,78767.0,0.48975591]
["bitfinex-derivatives","BTCF0:USTF0",1743978020280,0.1280414,78768.0,78767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743978020486,0.1280414,78768.0,78767.0,0.12695591]
["bitfinex-derivatives","BTCF0:USTF0",1743978020690,0.1951,78782.0,78767.0,0.12695591]
["bitfinex-derivatives","BTCF0:USTF0",1743978020691,0.5091492,78797.0,78767.0,0.49075591]
["bitfinex-derivatives","BTCF0:USTF0",1743978020894,0.063512,78779.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978021094,0.133512,78779.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978021294,0.00019003,78783.0,78778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978021591,0.08019003,78783.0,78779.0,0.2621115]
["bitfinex-derivatives","BTCF0:USTF0",1743978021892,0.1269556,78822.0,78798.0,0.0634963]
["bitfinex-derivatives","BTCF0:USTF0",1743978022092,0.20805749,78812.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978022290,0.28154299,78812.0,78808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978022593,0.28154299,78812.0,78809.0,0.12688745]
["bitfinex-derivatives","BTCF0:USTF0",1743978022594,0.21805749,78812.0,78809.0,0.12688745]
["bitfinex-derivatives","BTCF0:USTF0",1743978022891,0.21805749,78812.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978023293,0.21905749,78812.0,78811.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743978023590,0.33602799,78812.0,78811.0,0.32548745]
["bitfinex-derivatives","BTCF0:USTF0",1743978023795,0.20905749,78812.0,78811.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743978024093,0.1269721,78811.0,78810.0,0.00964284]
["bitfinex-derivatives","BTCF0:USTF0",1743978024290,0.1269737,78810.0,78809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743978024495,0.1369737,78810.0,78809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978024692,0.01,78810.0,78809.0,0.01241141]
["bitfinex-derivatives","BTCF0:USTF0",1743978024904,0.01,78810.0,78809.0,0.50009805]
["bitfinex-derivatives","BTCF0:USTF0",1743978025890,0.01,78810.0,78809.0,0.49709805]
["bitfinex-derivatives","BTCF0:USTF0",1743978026495,0.1369737,78810.0,78809.0,0.49709805]
["bitfinex-derivatives","BTCF0:USTF0",1743978026699,0.4987737,78810.0,78809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978026892,0.3718,78810.0,78809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978027196,0.6936737,78810.0,78809.0,0.12988825]
["bitfinex-derivatives","BTCF0:USTF0",1743978027497,0.6936737,78810.0,78809.0,0.13962538]
["bitfinex-derivatives","BTCF0:USTF0",1743978027697,0.0634903,78806.0,78780.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978027886,0.05,78806.0,78790.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978028082,0.383,78805.0,78804.0,0.12688825]
["bitfinex-derivatives","BTCF0:USTF0",1743978028291,0.5413017,78805.0,78804.0,0.12688825]
["bitfinex-derivatives","BTCF0:USTF0",1743978028491,0.56432,78805.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978028694,0.1270091,78788.0,78787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978028889,0.0635117,78780.0,78766.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743978029094,0.1270342,78773.0,78766.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743978029299,0.1270389,78770.0,78766.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743978029595,0.510035,78772.0,78767.0,0.13253699]
["bitfinex-derivatives","BTCF0:USTF0",1743978029793,0.393,78772.0,78767.0,0.13253699]
["bitfinex-derivatives","BTCF0:USTF0",1743978030005,0.1270398,78769.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978030191,0.02,78769.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978030389,0.02,78769.0,78768.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1743978030787,0.1470398,78769.0,78768.0,0.1269543]
["bitfinex-derivatives","BTCF0:USTF0",1743978030997,0.1483198,78769.0,78768.0,0.1269543]
["bitfinex-derivatives","BTCF0:USTF0",1743978031595,0.1493198,78769.0,78768.0,0.1269543]
["bitfinex-derivatives","BTCF0:USTF0",1743978031901,0.1270356,78772.0,78768.0,0.1269543]
["bitfinex-derivatives","BTCF0:USTF0",1743978032095,0.00019033,78777.0,78769.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743978032394,0.13721793,78777.0,78770.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1743978032599,0.127029,78776.0,78770.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1743978032898,0.7216,78771.0,78744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978033196,0.7216,78758.0,78744.0,0.0266418]
["bitfinex-derivatives","BTCF0:USTF0",1743978033395,0.1270817,78743.0,78742.0,0.00936802]
["bitfinex-derivatives","BTCF0:USTF0",1743978033592,0.1270884,78739.0,78730.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978033800,0.02,78739.0,78734.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743978034103,0.1271479,78702.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743978034290,0.20727305,78702.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743978034692,0.58217305,78702.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743978034892,0.58217305,78702.0,78701.0,0.57985194]
["bitfinex-derivatives","BTCF0:USTF0",1743978035104,0.58301305,78702.0,78701.0,0.12770238]
["bitfinex-derivatives","BTCF0:USTF0",1743978035396,0.1271512,78700.0,78699.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978035599,0.1271722,78687.0,78686.0,0.30255135]
["bitfinex-derivatives","BTCF0:USTF0",1743978035898,0.1680122,78687.0,78686.0,0.30319135]
["bitfinex-derivatives","BTCF0:USTF0",1743978036101,0.1271851,78679.0,78674.0,0.00938993]
["bitfinex-derivatives","BTCF0:USTF0",1743978036304,0.1681851,78679.0,78678.0,0.37890919]
["bitfinex-derivatives","BTCF0:USTF0",1743978036501,0.1682941,78679.0,78678.0,0.40495159]
["bitfinex-derivatives","BTCF0:USTF0",1743978036702,0.1682941,78679.0,78678.0,0.50600871]
["bitfinex-derivatives","BTCF0:USTF0",1743978037006,0.5290941,78679.0,78678.0,0.37890919]
["bitfinex-derivatives","BTCF0:USTF0",1743978037196,0.5300941,78679.0,78678.0,0.38090919]
["bitfinex-derivatives","BTCF0:USTF0",1743978037401,0.5300941,78679.0,78678.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743978037598,0.5300941,78679.0,78678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743978037799,0.12719,78676.0,78671.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1743978038105,0.16819,78676.0,78671.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1743978038301,0.16819,78676.0,78673.0,0.02626874]
["bitfinex-derivatives","BTCF0:USTF0",1743978038504,0.16819,78676.0,78675.0,0.12811635]
["bitfinex-derivatives","BTCF0:USTF0",1743978038704,0.36629,78676.0,78675.0,0.12811635]
["bitfinex-derivatives","BTCF0:USTF0",1743978039297,0.041,78676.0,78675.0,0.12811635]
["bitfinex-derivatives","BTCF0:USTF0",1743978039496,0.16719,78676.0,78675.0,0.48891635]
["bitfinex-derivatives","BTCF0:USTF0",1743978039704,0.04,78676.0,78675.0,0.12883635]
["bitfinex-derivatives","BTCF0:USTF0",1743978039901,0.000109,78679.0,78675.0,0.12883635]
["bitfinex-derivatives","BTCF0:USTF0",1743978040100,0.001,78676.0,78675.0,0.32793635]
["bitfinex-derivatives","BTCF0:USTF0",1743978040303,0.1918,78687.0,78675.0,0.32793635]
["bitfinex-derivatives","BTCF0:USTF0",1743978040304,0.1861,78697.0,78681.0,0.1271803]
["bitfinex-derivatives","BTCF0:USTF0",1743978040498,0.1961,78697.0,78687.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978040695,0.01,78697.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978040896,0.3608,78739.0,78700.0,0.0635753]
["bitfinex-derivatives","BTCF0:USTF0",1743978041195,0.1271172,78721.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978041397,0.0635673,78711.0,78705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978041601,0.1271609,78694.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978041798,0.14731469,78694.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978042106,0.1271706,78688.0,78687.0,1.82532]
["bitfinex-derivatives","BTCF0:USTF0",1743978042314,0.01,78688.0,78687.0,1.82532]
["bitfinex-derivatives","BTCF0:USTF0",1743978042512,0.1271706,78688.0,78687.0,2.02502]
["bitfinex-derivatives","BTCF0:USTF0",1743978042710,0.0635842,78690.0,78687.0,2.15205171]
["bitfinex-derivatives","BTCF0:USTF0",1743978042917,0.0735842,78690.0,78689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978043416,0.01,78690.0,78689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978043717,0.1371673,78690.0,78689.0,0.48788498]
["bitfinex-derivatives","BTCF0:USTF0",1743978044414,0.01,78690.0,78689.0,0.48788498]
["bitfinex-derivatives","BTCF0:USTF0",1743978044805,0.00019059,78697.0,78690.0,0.0635835]
["bitfinex-derivatives","BTCF0:USTF0",1743978045013,0.3608,78723.0,78699.0,0.1271523]
["bitfinex-derivatives","BTCF0:USTF0",1743978045213,0.0635648,78714.0,78710.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978045413,0.1271323,78712.0,78711.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743978045614,0.1471323,78712.0,78711.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743978045813,0.1471323,78712.0,78708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978045814,0.02,78712.0,78708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978046115,0.127156,78697.0,78687.0,1.96448]
["bitfinex-derivatives","BTCF0:USTF0",1743978046315,0.147156,78697.0,78687.0,1.96448]
["bitfinex-derivatives","BTCF0:USTF0",1743978046524,0.147156,78697.0,78689.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1743978046819,0.147156,78697.0,78696.0,0.48787045]
["bitfinex-derivatives","BTCF0:USTF0",1743978047328,0.02104001,78697.0,78696.0,0.48855045]
["bitfinex-derivatives","BTCF0:USTF0",1743978047622,0.02,78697.0,78696.0,0.49455045]
["bitfinex-derivatives","BTCF0:USTF0",1743978048122,0.021,78697.0,78696.0,0.49455045]
["bitfinex-derivatives","BTCF0:USTF0",1743978048425,0.148156,78697.0,78696.0,0.13375045]
["bitfinex-derivatives","BTCF0:USTF0",1743978048721,0.33099601,78697.0,78696.0,0.13375045]
["bitfinex-derivatives","BTCF0:USTF0",1743978048913,0.12719,78676.0,78673.0,0.02595536]
["bitfinex-derivatives","BTCF0:USTF0",1743978049114,0.14819,78676.0,78660.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978049314,0.50899,78676.0,78660.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978049514,0.50899,78676.0,78660.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978049515,0.1272142,78661.0,78660.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978049715,0.1272174,78659.0,78658.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1743978049926,0.02,78659.0,78658.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1743978050115,0.02,78659.0,78658.0,0.67118437]
["bitfinex-derivatives","BTCF0:USTF0",1743978050310,0.1472174,78659.0,78658.0,0.67118437]
["bitfinex-derivatives","BTCF0:USTF0",1743978051016,0.1272288,78652.0,78651.0,0.00120774]
["bitfinex-derivatives","BTCF0:USTF0",1743978051215,0.1272385,78646.0,78633.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743978051416,0.1272676,78628.0,78621.0,0.00958132]
["bitfinex-derivatives","BTCF0:USTF0",1743978051628,0.1272676,78628.0,78620.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978051629,0.4993476,78628.0,78620.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978052028,0.4993476,78628.0,78627.0,0.12817031]
["bitfinex-derivatives","BTCF0:USTF0",1743978052420,0.8817393,78628.0,78627.0,0.12817031]
["bitfinex-derivatives","BTCF0:USTF0",1743978052622,0.1272789,78621.0,78620.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743978052824,0.50927891,78621.0,78620.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743978053214,0.50927891,78621.0,78620.0,0.12718196]
["bitfinex-derivatives","BTCF0:USTF0",1743978053215,0.38200001,78621.0,78620.0,0.12718196]
["bitfinex-derivatives","BTCF0:USTF0",1743978053420,0.1273065,78604.0,78602.0,0.02695238]
["bitfinex-derivatives","BTCF0:USTF0",1743978053615,0.12872804,78604.0,78602.0,0.02695238]
["bitfinex-derivatives","BTCF0:USTF0",1743978053829,0.13872804,78604.0,78600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743978054428,0.0636571,78600.0,78580.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978054626,0.8489243,78593.0,78580.0,0.55227459]
["bitfinex-derivatives","BTCF0:USTF0",1743978054830,0.8902043,78593.0,78588.0,0.00030435]
["bitfinex-derivatives","BTCF0:USTF0",1743978055127,0.8902043,78593.0,78589.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743978055928,0.8912043,78593.0,78592.0,0.225361]
["bitfinex-derivatives","BTCF0:USTF0",1743978056227,0.1273308,78589.0,78588.0,0.00030435]
["bitfinex-derivatives","BTCF0:USTF0",1743978056427,0.1273308,78589.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743978056428,0.1273453,78580.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743978057018,0.1273453,78580.0,78579.0,0.12826316]
["bitfinex-derivatives","BTCF0:USTF0",1743978057225,0.1373453,78580.0,78579.0,0.12826316]
["bitfinex-derivatives","BTCF0:USTF0",1743978057425,0.1373453,78580.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743978057426,0.13854531,78580.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743978057924,0.12854531,78580.0,78579.0,0.12827773]
["bitfinex-derivatives","BTCF0:USTF0",1743978058627,0.12854531,78580.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743978058923,0.12954531,78580.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743978059226,0.12954531,78580.0,78579.0,0.12827773]
["bitfinex-derivatives","BTCF0:USTF0",1743978059433,0.1273713,78564.0,78563.0,0.02592951]
["bitfinex-derivatives","BTCF0:USTF0",1743978059627,0.1273729,78563.0,78562.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743978059932,0.1273761,78561.0,78560.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978060127,0.1273794,78559.0,78558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978060328,0.127381,78558.0,78557.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978060629,0.01,78558.0,78540.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978060827,0.0636948,78553.0,78540.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978061032,0.0636953,78553.0,78552.0,0.12729529]
["bitfinex-derivatives","BTCF0:USTF0",1743978061233,0.1274022,78545.0,78540.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978061430,0.001,78564.0,78541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978061630,0.0636934,78555.0,78552.0,0.19030332]
["bitfinex-derivatives","BTCF0:USTF0",1743978061832,0.00014548,78557.0,78554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978062025,0.12751538,78557.0,78556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978062220,0.00014548,78557.0,78556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978062425,0.001,78558.0,78556.0,0.5744852]
["bitfinex-derivatives","BTCF0:USTF0",1743978062619,0.3608,78580.0,78556.0,0.55110332]
["bitfinex-derivatives","BTCF0:USTF0",1743978062825,0.0636791,78565.0,78556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978063121,0.3608,78580.0,78563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978063424,0.0636713,78574.0,78570.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978063630,0.00026054,78579.0,78570.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978063829,0.01026054,78579.0,78570.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978064035,0.1910143,78574.0,78570.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978064230,0.1273456,78572.0,78571.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743978064531,0.1373456,78572.0,78571.0,0.12727261]
["bitfinex-derivatives","BTCF0:USTF0",1743978064837,0.01120001,78572.0,78564.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1743978065136,0.1273553,78566.0,78565.0,0.12727261]
["bitfinex-derivatives","BTCF0:USTF0",1743978065334,0.1273553,78566.0,78564.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1743978065335,0.1273569,78565.0,78564.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1743978065633,0.87902648,78565.0,78564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978066036,1.02902648,78565.0,78564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978066332,1.02895691,78565.0,78564.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978066534,0.1273991,78539.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743978066733,0.1274104,78532.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743978066930,0.4982104,78532.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743978067127,0.1274283,78521.0,78520.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978067327,0.1274348,78517.0,78513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978067535,6.957e-05,78532.0,78526.0,0.12728395]
["bitfinex-derivatives","BTCF0:USTF0",1743978067729,0.1274169,78528.0,78527.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743978067929,0.00120001,78528.0,78527.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743978068126,6.957e-05,78532.0,78527.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743978068332,0.00106957,78532.0,78527.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743978068726,0.00106957,78532.0,78528.0,0.12736419]
["bitfinex-derivatives","BTCF0:USTF0",1743978068934,0.00106957,78532.0,78529.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743978069135,0.00106957,78532.0,78531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978069340,0.06377497,78532.0,78529.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743978069642,0.1274137,78530.0,78529.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743978070033,0.1282537,78530.0,78529.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1743978070232,0.00084,78530.0,78529.0,0.32777905]
["bitfinex-derivatives","BTCF0:USTF0",1743978070535,0.00019097,78537.0,78529.0,0.83857905]
["bitfinex-derivatives","BTCF0:USTF0",1743978070742,0.00019097,78537.0,78529.0,0.68857905]
["bitfinex-derivatives","BTCF0:USTF0",1743978070940,0.1274121,78531.0,78530.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743978071135,0.0636998,78539.0,78530.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743978071136,0.06192104,78542.0,78530.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743978071336,0.0636949,78545.0,78530.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1743978071337,0.34487453,78557.0,78539.0,0.71647459]
["bitfinex-derivatives","BTCF0:USTF0",1743978071544,0.1273958,78541.0,78540.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1743978071747,0.0636863,78556.0,78540.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743978071937,0.1273812,78550.0,78549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978072134,0.00084,78550.0,78549.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978072437,0.0636611,78587.0,78549.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1743978072638,0.1978,78597.0,78573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978072833,0.00064,78589.0,78577.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978073035,0.0936591,78589.0,78586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978073234,0.03,78589.0,78587.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743978073439,0.1273196,78588.0,78587.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743978073643,0.06384697,78593.0,78587.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1743978073848,0.1273196,78588.0,78587.0,0.41855048]
["bitfinex-derivatives","BTCF0:USTF0",1743978074044,0.1273196,78588.0,78587.0,0.54579636]
["bitfinex-derivatives","BTCF0:USTF0",1743978074434,0.1273391,78576.0,78575.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1743978074636,0.6208,78576.0,78552.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1743978074942,0.6208,78576.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978074943,0.1273618,78562.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978075543,0.1373618,78562.0,78561.0,0.3246059]
["bitfinex-derivatives","BTCF0:USTF0",1743978075835,0.1273748,78554.0,78553.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743978076039,0.1273958,78541.0,78540.0,0.36090244]
["bitfinex-derivatives","BTCF0:USTF0",1743978076431,0.1273958,78541.0,78540.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1743978076631,0.01,78541.0,78540.0,0.48819125]
["bitfinex-derivatives","BTCF0:USTF0",1743978077042,0.00019097,78548.0,78540.0,0.63819125]
["bitfinex-derivatives","BTCF0:USTF0",1743978077235,0.00019097,78548.0,78547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978077434,0.1273578,78565.0,78547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978077638,0.0636777,78566.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978077841,0.3608,78579.0,78561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978078039,0.25,78579.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978078244,0.1273088,78595.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978078537,0.02,78595.0,78594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978078739,0.001,78622.0,78594.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1743978078945,0.011,78622.0,78610.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978079145,0.011,78622.0,78618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978079342,0.17407062,78633.0,78619.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743978079541,0.12044712,78633.0,78627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978079746,0.12044712,78633.0,78630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978079943,0.12044712,78633.0,78631.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1743978080149,0.12044712,78633.0,78631.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1743978080338,0.001,78646.0,78632.0,0.12718439]
["bitfinex-derivatives","BTCF0:USTF0",1743978080533,0.063614,78645.0,78632.0,0.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1743978080752,0.0636147,78644.0,78640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978081042,0.1272338,78641.0,78640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743978081243,0.01,78641.0,78633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978081453,0.01,78641.0,78633.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743978081637,0.01,78641.0,78634.0,0.12716336]
["bitfinex-derivatives","BTCF0:USTF0",1743978081834,0.1272436,78635.0,78634.0,0.12836336]
["bitfinex-derivatives","BTCF0:USTF0",1743978082548,0.1372436,78635.0,78634.0,0.12836336]
["bitfinex-derivatives","BTCF0:USTF0",1743978082937,0.1372436,78635.0,78634.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743978083137,0.4980436,78635.0,78634.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978083334,0.4980436,78635.0,78604.0,0.00963954]
["bitfinex-derivatives","BTCF0:USTF0",1743978083335,0.9077,78635.0,78602.0,0.00978574]
["bitfinex-derivatives","BTCF0:USTF0",1743978083535,0.3608,78620.0,78602.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743978083746,0.1272905,78606.0,78605.0,0.12717064]
["bitfinex-derivatives","BTCF0:USTF0",1743978083945,0.1272905,78606.0,78605.0,0.12833064]
["bitfinex-derivatives","BTCF0:USTF0",1743978084137,0.01,78606.0,78605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743978084339,0.1272905,78606.0,78605.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743978084846,0.1272905,78606.0,78605.0,0.12837756]
["bitfinex-derivatives","BTCF0:USTF0",1743978084847,0.1372905,78606.0,78605.0,0.12837756]
["bitfinex-derivatives","BTCF0:USTF0",1743978085049,0.1372905,78606.0,78598.0,0.00030598]
["bitfinex-derivatives","BTCF0:USTF0",1743978085050,0.1273018,78599.0,78598.0,0.00030598]
["bitfinex-derivatives","BTCF0:USTF0",1743978085347,0.5281018,78599.0,78598.0,0.00030598]
["bitfinex-derivatives","BTCF0:USTF0",1743978085747,0.127318,78589.0,78583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978085943,0.22,78589.0,78583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978086256,0.29019082,78613.0,78583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978086257,0.3608,78616.0,78598.0,0.12722889]
["bitfinex-derivatives","BTCF0:USTF0",1743978086443,0.1272996,78601.0,78599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978086749,0.0636389,78614.0,78599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978086750,0.1272604,78625.0,78600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978086935,0.0636343,78620.0,78613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978087140,0.00019082,78616.0,78613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978087646,0.00011516,78619.0,78613.0,0.4880788]
["bitfinex-derivatives","BTCF0:USTF0",1743978087847,0.00011516,78619.0,78618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978088347,0.001,78646.0,78618.0,0.71180808]
["bitfinex-derivatives","BTCF0:USTF0",1743978088547,0.0636259,78630.0,78618.0,0.13675138]
["bitfinex-derivatives","BTCF0:USTF0",1743978088846,0.0636259,78630.0,78618.0,0.12720299]
["bitfinex-derivatives","BTCF0:USTF0",1743978088847,0.01,78630.0,78618.0,0.12720299]
["bitfinex-derivatives","BTCF0:USTF0",1743978089046,0.01,78630.0,78623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978089245,0.127247,78633.0,78623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978089437,0.127247,78633.0,78632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978089642,0.00019082,78640.0,78632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978089846,0.06380902,78640.0,78639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978090149,0.06380902,78640.0,78639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978090150,0.07456902,78640.0,78639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978090349,0.07456902,78640.0,78633.0,0.12717387]
["bitfinex-derivatives","BTCF0:USTF0",1743978090350,0.1272452,78634.0,78633.0,0.12717387]
["bitfinex-derivatives","BTCF0:USTF0",1743978090545,0.1272452,78634.0,78633.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978090750,0.1272452,78634.0,78633.0,0.12793387]
["bitfinex-derivatives","BTCF0:USTF0",1743978090751,0.1279652,78634.0,78633.0,0.12793387]
["bitfinex-derivatives","BTCF0:USTF0",1743978091453,0.1379652,78634.0,78633.0,0.12717387]
["bitfinex-derivatives","BTCF0:USTF0",1743978091847,0.0636284,78627.0,78623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978092048,0.1272614,78624.0,78623.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743978092239,0.0008,78624.0,78623.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743978092444,0.1272496,78632.0,78623.0,0.48881226]
["bitfinex-derivatives","BTCF0:USTF0",1743978092643,0.1272549,78628.0,78623.0,0.48881226]
["bitfinex-derivatives","BTCF0:USTF0",1743978092942,0.1272549,78628.0,78623.0,0.52196401]
["bitfinex-derivatives","BTCF0:USTF0",1743978093149,0.00076,78628.0,78623.0,0.52196401]
["bitfinex-derivatives","BTCF0:USTF0",1743978093344,0.1272507,78631.0,78623.0,0.52196401]
["bitfinex-derivatives","BTCF0:USTF0",1743978093543,0.00076,78631.0,78630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978093748,0.00076,78631.0,78630.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978093945,0.3608,78667.0,78630.0,0.86723459]
["bitfinex-derivatives","BTCF0:USTF0",1743978094253,0.011,78646.0,78645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978094546,0.001,78670.0,78645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743978094751,0.00127082,78665.0,78660.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978095051,0.00119082,78665.0,78661.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1743978095243,0.00019082,78665.0,78661.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743978095443,0.00019082,78665.0,78664.0,0.1271966]
["bitfinex-derivatives","BTCF0:USTF0",1743978095749,0.1,78700.0,78679.0,0.1271716]
["bitfinex-derivatives","BTCF0:USTF0",1743978095950,0.1,78700.0,78686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978096139,0.17765402,78694.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978096343,0.17765402,78694.0,78693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743978096838,0.83560212,78694.0,78693.0,0.12812214]
["bitfinex-derivatives","BTCF0:USTF0",1743978097045,0.1271595,78687.0,78686.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743978097350,0.01,78687.0,78686.0,0.00123068]
["bitfinex-derivatives","BTCF0:USTF0",1743978097544,0.01,78687.0,78686.0,0.48919178]
["bitfinex-derivatives","BTCF0:USTF0",1743978097751,0.3745,78694.0,78686.0,0.48919178]
["bitfinex-derivatives","BTCF0:USTF0",1743978097752,0.1879,78694.0,78686.0,0.48910597]
["bitfinex-derivatives","BTCF0:USTF0",1743978098050,0.1635693,78700.0,78686.0,0.48910597]
["bitfinex-derivatives","BTCF0:USTF0",1743978098238,0.0635717,78697.0,78686.0,0.48910597]
["bitfinex-derivatives","BTCF0:USTF0",1743978098437,0.1271489,78694.0,78686.0,0.48910597]
["bitfinex-derivatives","BTCF0:USTF0",1743978098649,0.1879,78696.0,78686.0,0.48910597]
["bitfinex-derivatives","BTCF0:USTF0",1743978098840,0.1271595,78687.0,78686.0,0.48910597]
["bitfinex-derivatives","BTCF0:USTF0",1743978099544,0.1271595,78687.0,78686.0,0.49510597]
["bitfinex-derivatives","BTCF0:USTF0",1743978099746,0.1371595,78687.0,78686.0,0.49510597]
["bitfinex-derivatives","BTCF0:USTF0",1743978099942,0.01,78687.0,78686.0,0.49510597]
["bitfinex-derivatives","BTCF0:USTF0",1743978100649,0.01,78687.0,78686.0,0.62226707]
["bitfinex-derivatives","BTCF0:USTF0",1743978100852,0.1945,78696.0,78686.0,0.49510597]
["bitfinex-derivatives","BTCF0:USTF0",1743978101054,0.1271532,78691.0,78686.0,0.49510597]
["bitfinex-derivatives","BTCF0:USTF0",1743978101258,0.0635758,78692.0,78687.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1743978101457,0.0635765,78691.0,78687.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743978101652,0.1271578,78688.0,78687.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743978101846,0.1945,78690.0,78688.0,0.12708256]
["bitfinex-derivatives","BTCF0:USTF0",1743978102051,0.1271562,78689.0,78688.0,0.12808256]
["bitfinex-derivatives","BTCF0:USTF0",1743978102257,0.0635771,78691.0,78688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743978102450,0.0635771,78691.0,78688.0,0.12808256]
["bitfinex-derivatives","BTCF0:USTF0",1743978102451,0.1271562,78689.0,78688.0,0.12808256]
["bitfinex-derivatives","BTCF0:USTF0",1743978103150,0.0635797,78687.0,78679.0,0.03302847]
["bitfinex-derivatives","BTCF0:USTF0",1743978103355,0.04,78687.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978103757,0.127136,78702.0,78690.0,0.127154]
["bitfinex-derivatives","BTCF0:USTF0",1743978103953,0.13,78700.0,78695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978104155,0.3608,78696.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978104355,0.1271634,78685.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978104556,0.0635806,78686.0,78684.0,0.12708902]
["bitfinex-derivatives","BTCF0:USTF0",1743978104754,0.620282,78685.0,78684.0,0.12708902]
["bitfinex-derivatives","BTCF0:USTF0",1743978104955,0.620282,78685.0,78682.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743978104956,0.0635833,78683.0,78667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978105256,0.1271842,78672.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978105565,0.1271842,78672.0,78660.0,0.36530866]
["bitfinex-derivatives","BTCF0:USTF0",1743978105566,0.1907887,78667.0,78660.0,0.00963407]
["bitfinex-derivatives","BTCF0:USTF0",1743978105758,0.0008,78667.0,78666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978106056,0.0008,78667.0,78666.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978106359,0.0008,78667.0,78666.0,0.12779083]
["bitfinex-derivatives","BTCF0:USTF0",1743978106561,0.0008,78667.0,78666.0,0.12711083]
["bitfinex-derivatives","BTCF0:USTF0",1743978106748,0.0108,78667.0,78666.0,0.12711083]
["bitfinex-derivatives","BTCF0:USTF0",1743978107059,0.1379918,78667.0,78666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743978107759,0.0108,78667.0,78666.0,0.12779891]
["bitfinex-derivatives","BTCF0:USTF0",1743978107950,0.1279918,78667.0,78666.0,0.12779891]
["bitfinex-derivatives","BTCF0:USTF0",1743978108152,0.0008,78667.0,78666.0,0.12779891]
["bitfinex-derivatives","BTCF0:USTF0",1743978108659,0.00168,78667.0,78666.0,0.13179891]
["bitfinex-derivatives","BTCF0:USTF0",1743978109459,0.1281918,78667.0,78666.0,0.13179891]
["bitfinex-derivatives","BTCF0:USTF0",1743978109645,0.1278718,78667.0,78666.0,0.13179891]
["bitfinex-derivatives","BTCF0:USTF0",1743978109850,0.1288718,78667.0,78666.0,0.13179891]
["bitfinex-derivatives","BTCF0:USTF0",1743978110455,0.00168,78667.0,78666.0,0.13179891]
["bitfinex-derivatives","BTCF0:USTF0",1743978110652,0.001,78667.0,78666.0,0.13179891]
["bitfinex-derivatives","BTCF0:USTF0",1743978110855,0.1281918,78667.0,78666.0,0.13179891]
["bitfinex-derivatives","BTCF0:USTF0",1743978111254,0.0635998,78663.0,78659.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1743978111455,0.1272031,78660.0,78659.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1743978111756,0.127216,78652.0,78651.0,0.00101715]
["bitfinex-derivatives","BTCF0:USTF0",1743978111952,0.0636154,78643.0,78630.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978112147,0.0636118,78648.0,78630.0,0.35567459]
["bitfinex-derivatives","BTCF0:USTF0",1743978112347,0.1899,78647.0,78637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978112547,0.1999,78647.0,78636.0,0.12713022]
["bitfinex-derivatives","BTCF0:USTF0",1743978112759,0.1999,78647.0,78646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978112760,0.01,78647.0,78646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978112962,0.1372241,78647.0,78646.0,0.37013882]
["bitfinex-derivatives","BTCF0:USTF0",1743978113561,0.01,78647.0,78646.0,0.52967366]
["bitfinex-derivatives","BTCF0:USTF0",1743978113858,0.3608,78671.0,78646.0,0.66847366]
["bitfinex-derivatives","BTCF0:USTF0",1743978114066,0.0635935,78670.0,78668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978114263,0.02,78670.0,78669.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743978114754,0.1471869,78670.0,78669.0,0.31635124]
["bitfinex-derivatives","BTCF0:USTF0",1743978114957,0.1371869,78670.0,78669.0,0.31635124]
["bitfinex-derivatives","BTCF0:USTF0",1743978115263,0.1379469,78670.0,78669.0,0.31699124]
["bitfinex-derivatives","BTCF0:USTF0",1743978115657,0.1271983,78663.0,78662.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743978115858,0.1272225,78648.0,78647.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743978116066,0.1272241,78647.0,78646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978116275,0.0636181,78640.0,78634.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743978116459,0.0636181,78640.0,78635.0,0.00075973]
["bitfinex-derivatives","BTCF0:USTF0",1743978116460,0.1272419,78636.0,78635.0,0.00075973]
["bitfinex-derivatives","BTCF0:USTF0",1743978116655,0.12828191,78636.0,78635.0,0.39463409]
["bitfinex-derivatives","BTCF0:USTF0",1743978116855,0.12820191,78636.0,78635.0,0.39463409]
["bitfinex-derivatives","BTCF0:USTF0",1743978117054,0.00096001,78636.0,78635.0,0.53153211]
["bitfinex-derivatives","BTCF0:USTF0",1743978117254,0.0636045,78657.0,78637.0,0.0636199]
["bitfinex-derivatives","BTCF0:USTF0",1743978117454,0.0636048,78656.0,78652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978117664,0.02068,78656.0,78653.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743978117859,0.084285,78656.0,78653.0,0.30845911]
["bitfinex-derivatives","BTCF0:USTF0",1743978118157,0.1272115,78655.0,78653.0,0.30845911]
["bitfinex-derivatives","BTCF0:USTF0",1743978118357,0.1279715,78655.0,78653.0,0.30845911]
["bitfinex-derivatives","BTCF0:USTF0",1743978118558,0.1272128,78654.0,78653.0,0.30845911]
["bitfinex-derivatives","BTCF0:USTF0",1743978118757,0.00068,78654.0,78653.0,0.30845911]
["bitfinex-derivatives","BTCF0:USTF0",1743978118959,0.1272128,78654.0,78653.0,0.31045911]
["bitfinex-derivatives","BTCF0:USTF0",1743978119158,0.1278928,78654.0,78653.0,0.31045911]
["bitfinex-derivatives","BTCF0:USTF0",1743978119970,0.001,78656.0,78653.0,0.66925911]
["bitfinex-derivatives","BTCF0:USTF0",1743978120168,0.001,78655.0,78653.0,0.67125911]
["bitfinex-derivatives","BTCF0:USTF0",1743978120470,0.1271908,78668.0,78656.0,0.0636046]
["bitfinex-derivatives","BTCF0:USTF0",1743978120665,0.1271908,78668.0,78667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978121269,0.1271908,78668.0,78667.0,0.12712618]
["bitfinex-derivatives","BTCF0:USTF0",1743978121465,0.1371908,78668.0,78667.0,0.12712618]
["bitfinex-derivatives","BTCF0:USTF0",1743978121873,0.127195,78665.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978122072,0.137195,78665.0,78664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978122370,0.137195,78665.0,78664.0,0.48791729]
["bitfinex-derivatives","BTCF0:USTF0",1743978123274,0.1272063,78658.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978123456,0.1572063,78658.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978123862,0.03,78658.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978124062,0.1572063,78658.0,78657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978124268,0.1272241,78647.0,78640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978124468,0.1272241,78647.0,78641.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743978124663,0.01,78647.0,78641.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743978124864,0.00019068,78654.0,78649.0,0.1272199]
["bitfinex-derivatives","BTCF0:USTF0",1743978125076,0.00099068,78654.0,78653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978125260,0.00019068,78654.0,78653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978125460,0.00019068,78654.0,78653.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978125661,0.00019068,78654.0,78653.0,0.48871124]
["bitfinex-derivatives","BTCF0:USTF0",1743978125969,0.127211,78656.0,78653.0,0.54437926]
["bitfinex-derivatives","BTCF0:USTF0",1743978126273,0.1272096,78656.0,78655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978126461,0.1881,78666.0,78655.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978126666,0.1272096,78656.0,78655.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978126875,0.2208,78656.0,78655.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978127079,0.2208,78656.0,78655.0,0.41726987]
["bitfinex-derivatives","BTCF0:USTF0",1743978127279,0.3472096,78656.0,78655.0,0.54439847]
["bitfinex-derivatives","BTCF0:USTF0",1743978127569,0.22064,78656.0,78655.0,0.54439847]
["bitfinex-derivatives","BTCF0:USTF0",1743978127775,0.18724923,78676.0,78665.0,0.0635972]
["bitfinex-derivatives","BTCF0:USTF0",1743978127972,0.08517923,78676.0,78675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978128178,0.21247643,78676.0,78675.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978128475,0.22247643,78676.0,78675.0,0.84949669]
["bitfinex-derivatives","BTCF0:USTF0",1743978128866,0.22347643,78676.0,78675.0,0.84949669]
["bitfinex-derivatives","BTCF0:USTF0",1743978129462,0.22347643,78676.0,78675.0,0.85149669]
["bitfinex-derivatives","BTCF0:USTF0",1743978129964,0.09629923,78676.0,78675.0,0.86109992]
["bitfinex-derivatives","BTCF0:USTF0",1743978130164,0.00019068,78683.0,78675.0,0.86109992]
["bitfinex-derivatives","BTCF0:USTF0",1743978130475,0.12735658,78683.0,78682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978130865,0.00019068,78683.0,78682.0,0.41656141]
["bitfinex-derivatives","BTCF0:USTF0",1743978131067,0.00019068,78683.0,78682.0,0.68229447]
["bitfinex-derivatives","BTCF0:USTF0",1743978131477,0.12735658,78683.0,78682.0,0.68229447]
["bitfinex-derivatives","BTCF0:USTF0",1743978131666,0.12735658,78683.0,78682.0,0.68829447]
["bitfinex-derivatives","BTCF0:USTF0",1743978132266,0.05148672,78700.0,78682.0,0.83829447]
["bitfinex-derivatives","BTCF0:USTF0",1743978132581,0.21771624,78705.0,78703.0,0.1271331]
["bitfinex-derivatives","BTCF0:USTF0",1743978132874,0.1271088,78719.0,78704.0,0.37691746]
["bitfinex-derivatives","BTCF0:USTF0",1743978133075,0.1271088,78719.0,78718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978133076,0.18,78719.0,78718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978133678,0.28721603,78729.0,78718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978133867,0.36721603,78729.0,78728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978134572,0.36721603,78729.0,78728.0,0.48783494]
["bitfinex-derivatives","BTCF0:USTF0",1743978134573,0.42430763,78729.0,78728.0,0.48783494]
["bitfinex-derivatives","BTCF0:USTF0",1743978134872,0.1370916,78729.0,78728.0,0.48783494]
["bitfinex-derivatives","BTCF0:USTF0",1743978135171,0.1378516,78729.0,78728.0,0.48859494]
["bitfinex-derivatives","BTCF0:USTF0",1743978135770,0.01,78729.0,78728.0,0.48859494]
["bitfinex-derivatives","BTCF0:USTF0",1743978136072,0.1370916,78729.0,78728.0,0.49459494]
["bitfinex-derivatives","BTCF0:USTF0",1743978136375,0.1378516,78729.0,78728.0,0.49459494]
["bitfinex-derivatives","BTCF0:USTF0",1743978136562,0.01076,78729.0,78728.0,0.13379494]
["bitfinex-derivatives","BTCF0:USTF0",1743978136765,0.1370916,78729.0,78728.0,0.31429494]
["bitfinex-derivatives","BTCF0:USTF0",1743978136961,0.01,78729.0,78728.0,0.31429494]
["bitfinex-derivatives","BTCF0:USTF0",1743978137565,0.1370916,78729.0,78728.0,0.31429494]
["bitfinex-derivatives","BTCF0:USTF0",1743978137771,0.1378516,78729.0,78728.0,0.31429494]
["bitfinex-derivatives","BTCF0:USTF0",1743978137967,0.02076,78729.0,78728.0,0.31429494]
["bitfinex-derivatives","BTCF0:USTF0",1743978138168,0.32597247,78753.0,78731.0,0.0635434]
["bitfinex-derivatives","BTCF0:USTF0",1743978138367,0.081,78742.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978138569,0.081,78742.0,78741.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1743978138785,0.081,78742.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978138786,0.1270836,78734.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978138976,0.1578436,78734.0,78733.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978139273,0.1578436,78734.0,78733.0,0.48843783]
["bitfinex-derivatives","BTCF0:USTF0",1743978139474,0.03076,78734.0,78733.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978139675,0.001,78742.0,78733.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978139872,0.071,78742.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978140173,0.0718,78742.0,78740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978140376,0.1270723,78741.0,78740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978140570,0.1877523,78741.0,78740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978140965,0.06068,78741.0,78740.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978141175,0.1870723,78741.0,78740.0,0.48843944]
["bitfinex-derivatives","BTCF0:USTF0",1743978141479,0.1878323,78741.0,78740.0,0.48843944]
["bitfinex-derivatives","BTCF0:USTF0",1743978141674,0.1878323,78741.0,78740.0,0.13363944]
["bitfinex-derivatives","BTCF0:USTF0",1743978141884,0.1270949,78727.0,78721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978142071,0.03,78727.0,78726.0,0.00091055]
["bitfinex-derivatives","BTCF0:USTF0",1743978142272,0.1570949,78727.0,78726.0,0.00091055]
["bitfinex-derivatives","BTCF0:USTF0",1743978142578,0.03092,78727.0,78726.0,0.12790999]
["bitfinex-derivatives","BTCF0:USTF0",1743978142872,0.1570949,78727.0,78726.0,0.12790999]
["bitfinex-derivatives","BTCF0:USTF0",1743978143066,0.15797491,78727.0,78726.0,0.12790999]
["bitfinex-derivatives","BTCF0:USTF0",1743978143273,0.1580149,78727.0,78726.0,0.12790999]
["bitfinex-derivatives","BTCF0:USTF0",1743978144371,0.03092,78727.0,78726.0,0.12790999]
["bitfinex-derivatives","BTCF0:USTF0",1743978144673,0.1570949,78727.0,78726.0,0.13390999]
["bitfinex-derivatives","BTCF0:USTF0",1743978144871,0.15797491,78727.0,78726.0,0.13390999]
["bitfinex-derivatives","BTCF0:USTF0",1743978145179,0.15797491,78727.0,78726.0,0.12790999]
["bitfinex-derivatives","BTCF0:USTF0",1743978145380,0.15797491,78727.0,78726.0,0.13390999]
["bitfinex-derivatives","BTCF0:USTF0",1743978147081,0.15797491,78727.0,78726.0,0.00691055]
["bitfinex-derivatives","BTCF0:USTF0",1743978147667,0.30797491,78727.0,78726.0,0.00691055]
["bitfinex-derivatives","BTCF0:USTF0",1743978148273,0.30797491,78727.0,78726.0,0.13393258]
["bitfinex-derivatives","BTCF0:USTF0",1743978148274,0.15797491,78727.0,78726.0,0.13393258]
["bitfinex-derivatives","BTCF0:USTF0",1743978148480,0.15797491,78727.0,78726.0,0.12793258]
["bitfinex-derivatives","BTCF0:USTF0",1743978148670,0.15797491,78727.0,78726.0,0.13393258]
["bitfinex-derivatives","BTCF0:USTF0",1743978149377,0.03088001,78727.0,78726.0,0.13393258]
["bitfinex-derivatives","BTCF0:USTF0",1743978149573,0.001,78742.0,78726.0,0.27225258]
["bitfinex-derivatives","BTCF0:USTF0",1743978149768,0.001,78742.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978149769,0.2480706,78742.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978150170,0.3980706,78742.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978150474,0.1270949,78727.0,78726.0,0.00619055]
["bitfinex-derivatives","BTCF0:USTF0",1743978150670,0.07,78727.0,78712.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743978150877,0.1271175,78713.0,78712.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743978151071,0.1571175,78713.0,78712.0,0.00955217]
["bitfinex-derivatives","BTCF0:USTF0",1743978151273,0.1271304,78705.0,78704.0,0.03296966]
["bitfinex-derivatives","BTCF0:USTF0",1743978151474,0.03,78705.0,78698.0,0.1271402]
["bitfinex-derivatives","BTCF0:USTF0",1743978151670,0.03,78705.0,78699.0,0.1271385]
["bitfinex-derivatives","BTCF0:USTF0",1743978151868,0.1271374,78701.0,78697.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743978152069,0.1271385,78700.0,78699.0,0.12702203]
["bitfinex-derivatives","BTCF0:USTF0",1743978152275,0.00019055,78709.0,78696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978152481,0.0635672,78703.0,78696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978152681,0.1271401,78699.0,78698.0,0.12706238]
["bitfinex-derivatives","BTCF0:USTF0",1743978152876,0.127142,78698.0,78696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978153277,0.00019055,78709.0,78697.0,0.25420831]
["bitfinex-derivatives","BTCF0:USTF0",1743978153478,0.0635631,78708.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978153682,0.1271304,78705.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978154180,0.1271304,78705.0,78704.0,0.48785511]
["bitfinex-derivatives","BTCF0:USTF0",1743978154787,0.00019055,78709.0,78704.0,0.48785511]
["bitfinex-derivatives","BTCF0:USTF0",1743978155079,0.00019055,78709.0,78705.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743978155284,0.32497518,78718.0,78708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978155581,0.1271239,78709.0,78708.0,0.71715459]
["bitfinex-derivatives","BTCF0:USTF0",1743978155773,0.1271239,78709.0,78708.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978156080,0.1271417,78698.0,78680.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1743978156288,0.1483017,78698.0,78697.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743978156475,0.1483017,78698.0,78697.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1743978156782,0.1483017,78698.0,78697.0,0.31443108]
["bitfinex-derivatives","BTCF0:USTF0",1743978157682,0.1483017,78698.0,78697.0,0.32043108]
["bitfinex-derivatives","BTCF0:USTF0",1743978158187,0.1271465,78695.0,78680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978158393,0.52934651,78695.0,78691.0,0.02902996]
["bitfinex-derivatives","BTCF0:USTF0",1743978158679,0.1271772,78676.0,78666.0,0.66285249]
["bitfinex-derivatives","BTCF0:USTF0",1743978158882,0.4979772,78676.0,78675.0,0.00165683]
["bitfinex-derivatives","BTCF0:USTF0",1743978159081,0.1271789,78675.0,78674.0,0.00952805]
["bitfinex-derivatives","BTCF0:USTF0",1743978159286,0.39827891,78675.0,78674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743978159584,0.1271918,78667.0,78666.0,0.02893062]
["bitfinex-derivatives","BTCF0:USTF0",1743978159783,0.1271966,78664.0,78663.0,0.37818919]
["bitfinex-derivatives","BTCF0:USTF0",1743978159973,0.15911661,78664.0,78663.0,0.37818919]
["bitfinex-derivatives","BTCF0:USTF0",1743978160778,0.15911661,78664.0,78663.0,0.5053081]
["bitfinex-derivatives","BTCF0:USTF0",1743978161079,0.16011661,78664.0,78663.0,0.7066081]
["bitfinex-derivatives","BTCF0:USTF0",1743978161279,0.03292001,78664.0,78663.0,0.7066081]
["bitfinex-derivatives","BTCF0:USTF0",1743978161583,0.15911661,78664.0,78663.0,0.7036081]
["bitfinex-derivatives","BTCF0:USTF0",1743978161788,0.03292001,78664.0,78663.0,0.7036081]
["bitfinex-derivatives","BTCF0:USTF0",1743978161977,0.16011661,78664.0,78663.0,0.7036081]
["bitfinex-derivatives","BTCF0:USTF0",1743978162582,0.03292001,78664.0,78663.0,0.5053081]
["bitfinex-derivatives","BTCF0:USTF0",1743978162784,0.16011661,78664.0,78663.0,0.7036081]
["bitfinex-derivatives","BTCF0:USTF0",1743978163185,0.16011661,78664.0,78663.0,0.12711891]
["bitfinex-derivatives","BTCF0:USTF0",1743978163581,0.54051661,78664.0,78663.0,0.13011891]
["bitfinex-derivatives","BTCF0:USTF0",1743978163785,0.16011661,78664.0,78663.0,0.13011891]
["bitfinex-derivatives","BTCF0:USTF0",1743978164087,0.16011661,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978164291,0.03292001,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978164490,0.16011661,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978166486,0.03292001,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978166678,0.16011661,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978169498,0.02662758,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978169788,0.1281966,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978169985,0.1300366,78664.0,78663.0,0.31741891]
["bitfinex-derivatives","BTCF0:USTF0",1743978170181,0.1290366,78664.0,78663.0,0.31441891]
["bitfinex-derivatives","BTCF0:USTF0",1743978170390,0.1290366,78664.0,78663.0,0.32041891]
["bitfinex-derivatives","BTCF0:USTF0",1743978170598,0.01184,78664.0,78663.0,0.32041891]
["bitfinex-derivatives","BTCF0:USTF0",1743978170795,0.01,78664.0,78663.0,0.44761721]
["bitfinex-derivatives","BTCF0:USTF0",1743978171092,0.06372069,78675.0,78663.0,0.66751891]
["bitfinex-derivatives","BTCF0:USTF0",1743978171300,0.0635922,78672.0,78663.0,0.51751891]
["bitfinex-derivatives","BTCF0:USTF0",1743978171592,0.0635922,78672.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978171793,1e-08,78675.0,78671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978171999,0.0635804,78687.0,78672.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743978172201,0.1271708,78680.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978172489,0.06377465,78682.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978172691,0.00019055,78682.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978172884,0.00019055,78682.0,78680.0,0.12711083]
["bitfinex-derivatives","BTCF0:USTF0",1743978173294,0.00147055,78682.0,78680.0,0.12711083]
["bitfinex-derivatives","BTCF0:USTF0",1743978173592,0.1271692,78681.0,78680.0,0.12711083]
["bitfinex-derivatives","BTCF0:USTF0",1743978173997,0.1371692,78681.0,78680.0,0.12711083]
["bitfinex-derivatives","BTCF0:USTF0",1743978174491,0.13856921,78681.0,78680.0,0.13311083]
["bitfinex-derivatives","BTCF0:USTF0",1743978174892,0.01140001,78681.0,78674.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1743978175094,0.1271754,78678.0,78675.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743978175496,0.1271754,78678.0,78675.0,0.30729629]
["bitfinex-derivatives","BTCF0:USTF0",1743978175705,0.0635859,78680.0,78675.0,0.30729629]
["bitfinex-derivatives","BTCF0:USTF0",1743978175889,0.00019055,78682.0,78675.0,0.30729629]
["bitfinex-derivatives","BTCF0:USTF0",1743978176086,0.1271712,78680.0,78675.0,0.30729629]
["bitfinex-derivatives","BTCF0:USTF0",1743978176286,0.00019055,78682.0,78675.0,0.30729629]
["bitfinex-derivatives","BTCF0:USTF0",1743978176496,0.1158972,78676.0,78675.0,0.30729629]
["bitfinex-derivatives","BTCF0:USTF0",1743978176986,0.1271764,78677.0,78675.0,0.44529629]
["bitfinex-derivatives","BTCF0:USTF0",1743978177186,0.1271764,78677.0,78675.0,0.45129629]
["bitfinex-derivatives","BTCF0:USTF0",1743978178102,0.0635872,78678.0,78675.0,0.45129629]
["bitfinex-derivatives","BTCF0:USTF0",1743978178601,0.06377505,78682.0,78675.0,0.45129629]
["bitfinex-derivatives","BTCF0:USTF0",1743978178602,0.1271772,78676.0,78675.0,0.31329629]
["bitfinex-derivatives","BTCF0:USTF0",1743978178999,0.1384572,78676.0,78675.0,0.31329629]
["bitfinex-derivatives","BTCF0:USTF0",1743978179192,0.1384572,78676.0,78675.0,0.13309629]
["bitfinex-derivatives","BTCF0:USTF0",1743978179700,0.01128,78676.0,78675.0,0.13309629]
["bitfinex-derivatives","BTCF0:USTF0",1743978179900,0.00019055,78682.0,78675.0,0.12709629]
["bitfinex-derivatives","BTCF0:USTF0",1743978180091,0.02,78706.0,78681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978180401,0.1271646,78684.0,78682.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1743978180702,0.1271659,78683.0,78682.0,0.31340437]
["bitfinex-derivatives","BTCF0:USTF0",1743978181003,0.1271659,78683.0,78682.0,0.45132437]
["bitfinex-derivatives","BTCF0:USTF0",1743978181401,0.1271659,78683.0,78682.0,0.31340437]
["bitfinex-derivatives","BTCF0:USTF0",1743978181697,0.01,78683.0,78682.0,0.31340437]
["bitfinex-derivatives","BTCF0:USTF0",1743978181898,0.01128,78683.0,78682.0,0.31340437]
["bitfinex-derivatives","BTCF0:USTF0",1743978182105,0.1371659,78683.0,78682.0,0.31340437]
["bitfinex-derivatives","BTCF0:USTF0",1743978182491,0.1384459,78683.0,78682.0,0.31340437]
["bitfinex-derivatives","BTCF0:USTF0",1743978182703,0.1384459,78683.0,78682.0,0.31940437]
["bitfinex-derivatives","BTCF0:USTF0",1743978182893,0.1384459,78683.0,78682.0,0.13310437]
["bitfinex-derivatives","BTCF0:USTF0",1743978183295,0.5097459,78683.0,78682.0,0.12710437]
["bitfinex-derivatives","BTCF0:USTF0",1743978183493,0.5097459,78683.0,78682.0,0.13310437]
["bitfinex-derivatives","BTCF0:USTF0",1743978183696,0.5097459,78683.0,78682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978184001,0.5097459,78683.0,78682.0,0.13309306]
["bitfinex-derivatives","BTCF0:USTF0",1743978184303,0.5097459,78683.0,78682.0,0.12709306]
["bitfinex-derivatives","BTCF0:USTF0",1743978184600,0.5097459,78683.0,78682.0,0.13309306]
["bitfinex-derivatives","BTCF0:USTF0",1743978184792,0.5097459,78683.0,78682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978185099,0.8705459,78683.0,78682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978185289,0.1271772,78676.0,78675.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743978185495,0.1585372,78676.0,78675.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743978186501,0.5499372,78676.0,78675.0,0.00619068]
["bitfinex-derivatives","BTCF0:USTF0",1743978187289,0.3564372,78676.0,78675.0,0.13329505]
["bitfinex-derivatives","BTCF0:USTF0",1743978187690,0.1585372,78676.0,78675.0,0.13329505]
["bitfinex-derivatives","BTCF0:USTF0",1743978188594,0.5252372,78676.0,78675.0,0.00619068]
["bitfinex-derivatives","BTCF0:USTF0",1743978188995,0.5262372,78676.0,78675.0,0.00019068]
["bitfinex-derivatives","BTCF0:USTF0",1743978189400,0.03236,78676.0,78675.0,0.12729505]
["bitfinex-derivatives","BTCF0:USTF0",1743978189705,0.127162,78686.0,78675.0,0.25447395]
["bitfinex-derivatives","BTCF0:USTF0",1743978189895,0.01,78686.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978190200,0.18694993,78699.0,78693.0,0.1271491]
["bitfinex-derivatives","BTCF0:USTF0",1743978190407,0.28237134,78699.0,78698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978190699,0.08171124,78699.0,78698.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978190901,0.001,78718.0,78700.0,0.1271379]
["bitfinex-derivatives","BTCF0:USTF0",1743978191102,0.1271217,78711.0,78708.0,0.2327803]
["bitfinex-derivatives","BTCF0:USTF0",1743978191310,0.1280417,78711.0,78709.0,0.24927512]
["bitfinex-derivatives","BTCF0:USTF0",1743978191503,0.00092,78711.0,78709.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1743978191799,0.0635394,78737.0,78709.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1743978191800,0.3608,78744.0,78710.0,0.3491227]
["bitfinex-derivatives","BTCF0:USTF0",1743978192000,0.1270888,78731.0,78728.0,0.2327803]
["bitfinex-derivatives","BTCF0:USTF0",1743978192198,0.1279688,78731.0,78730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978192398,0.1270888,78731.0,78730.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978192598,0.1270888,78731.0,78730.0,0.68198865]
["bitfinex-derivatives","BTCF0:USTF0",1743978192809,0.0635367,78741.0,78730.0,0.68198865]
["bitfinex-derivatives","BTCF0:USTF0",1743978192999,0.1935367,78741.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978193195,0.13084,78741.0,78740.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978193706,0.13084,78741.0,78740.0,0.48865557]
["bitfinex-derivatives","BTCF0:USTF0",1743978193899,0.00084,78741.0,78740.0,0.48865557]
["bitfinex-derivatives","BTCF0:USTF0",1743978194098,0.1270643,78746.0,78740.0,0.48865557]
["bitfinex-derivatives","BTCF0:USTF0",1743978194309,0.00164,78742.0,78741.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743978194505,0.001,78742.0,78741.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1743978195006,0.001,78742.0,78741.0,0.52127944]
["bitfinex-derivatives","BTCF0:USTF0",1743978195204,0.011,78742.0,78741.0,0.65895944]
["bitfinex-derivatives","BTCF0:USTF0",1743978195507,0.26097225,78755.0,78741.0,0.65895944]
["bitfinex-derivatives","BTCF0:USTF0",1743978195801,0.40097225,78755.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978196003,0.40097225,78755.0,78754.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743978196205,0.2670497,78755.0,78754.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743978196401,0.2670497,78755.0,78754.0,0.52038735]
["bitfinex-derivatives","BTCF0:USTF0",1743978196908,0.2670497,78755.0,78754.0,0.32298735]
["bitfinex-derivatives","BTCF0:USTF0",1743978198200,0.4511497,78755.0,78754.0,0.32298735]
["bitfinex-derivatives","BTCF0:USTF0",1743978198401,0.4511497,78755.0,78754.0,0.32898735]
["bitfinex-derivatives","BTCF0:USTF0",1743978198904,0.4511497,78755.0,78754.0,0.32298735]
["bitfinex-derivatives","BTCF0:USTF0",1743978199108,0.4511497,78755.0,78754.0,0.32898735]
["bitfinex-derivatives","BTCF0:USTF0",1743978199905,0.4511497,78755.0,78754.0,0.33266132]
["bitfinex-derivatives","BTCF0:USTF0",1743978200101,0.4520297,78755.0,78754.0,0.33954132]
["bitfinex-derivatives","BTCF0:USTF0",1743978200403,0.47498,78755.0,78740.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1743978200609,0.47498,78755.0,78740.0,0.00083055]
["bitfinex-derivatives","BTCF0:USTF0",1743978200610,0.1270723,78741.0,78740.0,0.00083055]
["bitfinex-derivatives","BTCF0:USTF0",1743978200807,0.1470723,78741.0,78740.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1743978200995,0.1470723,78741.0,78740.0,0.00083055]
["bitfinex-derivatives","BTCF0:USTF0",1743978201200,0.1478323,78741.0,78740.0,0.00083055]
["bitfinex-derivatives","BTCF0:USTF0",1743978201401,0.5146323,78741.0,78740.0,0.00083055]
["bitfinex-derivatives","BTCF0:USTF0",1743978201603,0.5146323,78741.0,78740.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1743978202310,0.0635492,78725.0,78721.0,0.02902227]
["bitfinex-derivatives","BTCF0:USTF0",1743978202509,0.0635492,78725.0,78692.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743978202510,0.0635528,78721.0,78699.0,0.13853652]
["bitfinex-derivatives","BTCF0:USTF0",1743978202715,0.1271288,78706.0,78705.0,0.37882919]
["bitfinex-derivatives","BTCF0:USTF0",1743978202907,0.4979288,78706.0,78705.0,0.40756871]
["bitfinex-derivatives","BTCF0:USTF0",1743978203106,0.4979288,78706.0,78705.0,0.53456815]
["bitfinex-derivatives","BTCF0:USTF0",1743978203107,0.13800881,78706.0,78705.0,0.53456815]
["bitfinex-derivatives","BTCF0:USTF0",1743978203613,0.32640881,78706.0,78705.0,0.53456815]
["bitfinex-derivatives","BTCF0:USTF0",1743978203811,0.50770881,78706.0,78705.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978204014,0.1271385,78700.0,78699.0,0.00101652]
["bitfinex-derivatives","BTCF0:USTF0",1743978204314,0.1682985,78700.0,78699.0,0.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1743978204504,0.1682985,78700.0,78699.0,0.18935652]
["bitfinex-derivatives","BTCF0:USTF0",1743978204700,0.1682985,78700.0,78699.0,0.31641244]
["bitfinex-derivatives","BTCF0:USTF0",1743978204902,0.1682985,78700.0,78699.0,0.50941244]
["bitfinex-derivatives","BTCF0:USTF0",1743978205306,0.1682985,78700.0,78699.0,0.00165652]
["bitfinex-derivatives","BTCF0:USTF0",1743978205503,0.1682985,78700.0,78699.0,0.00101652]
["bitfinex-derivatives","BTCF0:USTF0",1743978205817,0.1271659,78683.0,78668.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1743978206011,0.1271772,78676.0,78668.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1743978206321,0.1271772,78676.0,78665.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743978206322,0.1582572,78676.0,78665.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743978206616,0.5190572,78676.0,78665.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743978206821,0.1271789,78675.0,78665.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743978207112,0.1271886,78669.0,78668.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1743978207312,0.56919002,78669.0,78668.0,0.00019055]
["bitfinex-derivatives","BTCF0:USTF0",1743978208719,0.7190686,78669.0,78668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978209304,0.7200686,78669.0,78668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978209518,0.8575086,78669.0,78668.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978209913,0.97088,78669.0,78651.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978210116,0.848816,78652.0,78651.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978210420,1.248816,78652.0,78651.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978210616,0.1272274,78645.0,78644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978210804,0.5681349,78645.0,78644.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978211006,0.12725,78631.0,78606.0,0.59421567]
["bitfinex-derivatives","BTCF0:USTF0",1743978211211,0.1272743,78616.0,78607.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743978211425,0.1272873,78608.0,78607.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743978211612,0.4880873,78608.0,78607.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743978212011,0.378,78615.0,78607.0,0.32465447]
["bitfinex-derivatives","BTCF0:USTF0",1743978212012,0.1883,78615.0,78607.0,0.32465447]
["bitfinex-derivatives","BTCF0:USTF0",1743978212214,0.00013916,78608.0,78607.0,0.32465447]
["bitfinex-derivatives","BTCF0:USTF0",1743978212417,0.00019082,78615.0,78610.0,0.0636412]
["bitfinex-derivatives","BTCF0:USTF0",1743978212714,0.01019082,78615.0,78614.0,0.4880775]
["bitfinex-derivatives","BTCF0:USTF0",1743978212921,0.00019082,78615.0,78614.0,0.4880775]
["bitfinex-derivatives","BTCF0:USTF0",1743978213217,0.00019082,78615.0,78614.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743978213413,9.491e-05,78615.0,78614.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743978213620,9.491e-05,78615.0,78614.0,0.63800299]
["bitfinex-derivatives","BTCF0:USTF0",1743978213824,9.491e-05,78615.0,78614.0,0.76528049]
["bitfinex-derivatives","BTCF0:USTF0",1743978214018,0.1272465,78634.0,78616.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1743978214207,0.03,78634.0,78632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978214408,0.0636172,78641.0,78633.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1743978214610,0.1272452,78634.0,78633.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743978214911,0.1472452,78634.0,78633.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743978216017,0.02,78634.0,78633.0,0.68417226]
["bitfinex-derivatives","BTCF0:USTF0",1743978216806,0.00019082,78641.0,78633.0,0.83417226]
["bitfinex-derivatives","BTCF0:USTF0",1743978217010,0.35450083,78649.0,78639.0,0.35933681]
["bitfinex-derivatives","BTCF0:USTF0",1743978217213,0.1272338,78641.0,78640.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743978217419,0.0636159,78643.0,78640.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1743978217606,0.1272322,78642.0,78641.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1743978218020,0.1272322,78642.0,78641.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1743978218223,0.1272322,78642.0,78641.0,0.88725932]
["bitfinex-derivatives","BTCF0:USTF0",1743978219521,0.1283922,78642.0,78641.0,0.88725932]
["bitfinex-derivatives","BTCF0:USTF0",1743978219725,0.00019082,78649.0,78641.0,1.04225932]
["bitfinex-derivatives","BTCF0:USTF0",1743978220020,0.36741172,78649.0,78648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978220217,0.1272278,78645.0,78642.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1743978220413,0.1272291,78644.0,78643.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1743978220716,0.1272322,78642.0,78641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978220920,0.20835221,78642.0,78641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978221514,0.08112001,78642.0,78630.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1743978221721,0.08112001,78642.0,78638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978221722,0.1272371,78639.0,78638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978221921,0.1472371,78639.0,78638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978222320,0.12725,78631.0,78630.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1743978222623,0.13725,78631.0,78630.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1743978222926,0.13725,78631.0,78630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978223124,0.13845001,78631.0,78630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978223331,0.88225001,78631.0,78630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978223516,1.03225001,78631.0,78630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978224212,0.1272727,78617.0,78616.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743978224424,0.1572727,78617.0,78616.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743978225827,0.1582727,78617.0,78616.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1743978226028,0.1593527,78617.0,78616.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1743978226623,0.03208,78617.0,78616.0,0.33029976]
["bitfinex-derivatives","BTCF0:USTF0",1743978227020,0.0636326,78630.0,78616.0,0.48029976]
["bitfinex-derivatives","BTCF0:USTF0",1743978227226,0.02019082,78624.0,78623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978227727,0.14746492,78624.0,78623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978227921,0.50826492,78624.0,78623.0,0.12719976]
["bitfinex-derivatives","BTCF0:USTF0",1743978228319,0.1272854,78617.0,78616.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1743978229024,0.1272854,78617.0,78616.0,0.69938843]
["bitfinex-derivatives","BTCF0:USTF0",1743978230028,0.12846502,78624.0,78616.0,0.85002843]
["bitfinex-derivatives","BTCF0:USTF0",1743978230330,0.13846502,78624.0,78623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978230528,0.13922502,78624.0,78623.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978230729,0.13822502,78624.0,78623.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978231323,0.13822502,78624.0,78623.0,0.48866843]
["bitfinex-derivatives","BTCF0:USTF0",1743978231526,0.13922502,78624.0,78623.0,0.49166843]
["bitfinex-derivatives","BTCF0:USTF0",1743978232229,0.1272625,78632.0,78623.0,0.64166843]
["bitfinex-derivatives","BTCF0:USTF0",1743978232533,0.1372611,78632.0,78631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978232733,0.1379811,78632.0,78631.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978233434,0.1379811,78632.0,78631.0,0.48869549]
["bitfinex-derivatives","BTCF0:USTF0",1743978233934,0.1389811,78632.0,78631.0,0.48869549]
["bitfinex-derivatives","BTCF0:USTF0",1743978234926,0.1389811,78632.0,78631.0,0.49369549]
["bitfinex-derivatives","BTCF0:USTF0",1743978235127,0.001,78632.0,78631.0,0.77095819]
["bitfinex-derivatives","BTCF0:USTF0",1743978235325,0.11169539,78660.0,78652.0,0.1272272]
["bitfinex-derivatives","BTCF0:USTF0",1743978235532,0.1272255,78654.0,78653.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743978235723,0.1908271,78659.0,78653.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1743978235923,0.02863352,78660.0,78655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978236130,0.1272207,78657.0,78656.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743978236334,0.1272207,78657.0,78656.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1743978236631,0.1372207,78657.0,78656.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1743978236931,0.5156207,78657.0,78656.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1743978237129,0.127232,78650.0,78649.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1743978237434,0.518032,78650.0,78649.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1743978237635,0.518032,78650.0,78649.0,0.00123069]
["bitfinex-derivatives","BTCF0:USTF0",1743978238221,0.519032,78650.0,78649.0,0.00623069]
["bitfinex-derivatives","BTCF0:USTF0",1743978238427,0.519032,78650.0,78649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978238428,0.708532,78650.0,78649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978238832,0.031,78650.0,78649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978239031,0.031,78650.0,78649.0,0.12714647]
["bitfinex-derivatives","BTCF0:USTF0",1743978239032,0.158232,78650.0,78649.0,0.12714647]
["bitfinex-derivatives","BTCF0:USTF0",1743978239331,0.158232,78650.0,78649.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978239633,0.158232,78650.0,78649.0,0.12714647]
["bitfinex-derivatives","BTCF0:USTF0",1743978239836,0.031,78650.0,78649.0,0.12714647]
["bitfinex-derivatives","BTCF0:USTF0",1743978240036,0.3948,78668.0,78649.0,0.48866647]
["bitfinex-derivatives","BTCF0:USTF0",1743978240227,0.03087035,78664.0,78658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978240433,0.1272172,78660.0,78659.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1743978240727,0.00064,78660.0,78659.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1743978240935,0.1272158,78660.0,78659.0,0.50948638]
["bitfinex-derivatives","BTCF0:USTF0",1743978241127,0.1272158,78660.0,78659.0,0.56521905]
["bitfinex-derivatives","BTCF0:USTF0",1743978241334,0.1272158,78660.0,78659.0,0.50948638]
["bitfinex-derivatives","BTCF0:USTF0",1743978241533,0.1278958,78660.0,78659.0,0.50948638]
["bitfinex-derivatives","BTCF0:USTF0",1743978241728,0.1288958,78660.0,78659.0,0.50948638]
["bitfinex-derivatives","BTCF0:USTF0",1743978242331,0.1388958,78660.0,78659.0,0.50948638]
["bitfinex-derivatives","BTCF0:USTF0",1743978243733,0.1382158,78660.0,78659.0,0.50948638]
["bitfinex-derivatives","BTCF0:USTF0",1743978243937,0.1388558,78660.0,78659.0,0.50948638]
["bitfinex-derivatives","BTCF0:USTF0",1743978244335,0.1388558,78660.0,78659.0,0.51048638]
["bitfinex-derivatives","BTCF0:USTF0",1743978245534,0.1388558,78660.0,78659.0,0.51148638]
["bitfinex-derivatives","BTCF0:USTF0",1743978245833,0.01164,78660.0,78659.0,0.51148638]
["bitfinex-derivatives","BTCF0:USTF0",1743978246040,0.3608,78689.0,78659.0,0.85315661]
["bitfinex-derivatives","BTCF0:USTF0",1743978246346,0.20529631,78685.0,78675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978246641,0.1271883,78677.0,78676.0,0.76945007]
["bitfinex-derivatives","BTCF0:USTF0",1743978246825,0.1271883,78677.0,78676.0,0.82207308]
["bitfinex-derivatives","BTCF0:USTF0",1743978247026,0.1271883,78677.0,78676.0,0.50617022]
["bitfinex-derivatives","BTCF0:USTF0",1743978247529,0.00019069,78684.0,78676.0,0.51584796]
["bitfinex-derivatives","BTCF0:USTF0",1743978247733,0.01083069,78684.0,78676.0,0.51584796]
["bitfinex-derivatives","BTCF0:USTF0",1743978247927,0.1281756,78677.0,78676.0,0.51784796]
["bitfinex-derivatives","BTCF0:USTF0",1743978248135,0.04610995,78683.0,78676.0,0.51784796]
["bitfinex-derivatives","BTCF0:USTF0",1743978248437,0.00019069,78684.0,78682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978248627,0.0635773,78690.0,78683.0,0.43216355]
["bitfinex-derivatives","BTCF0:USTF0",1743978248825,0.1271617,78686.0,78683.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1743978249038,0.001,78684.0,78683.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1743978249235,0.001,78684.0,78683.0,0.4329679]
["bitfinex-derivatives","BTCF0:USTF0",1743978249426,0.0635782,78689.0,78683.0,0.50442983]
["bitfinex-derivatives","BTCF0:USTF0",1743978249630,0.00088,78687.0,78683.0,0.50442983]
["bitfinex-derivatives","BTCF0:USTF0",1743978249832,0.1271642,78685.0,78683.0,0.50442983]
["bitfinex-derivatives","BTCF0:USTF0",1743978250227,0.1271643,78684.0,78683.0,0.50442983]
["bitfinex-derivatives","BTCF0:USTF0",1743978250431,0.1907428,78686.0,78683.0,0.50442983]
["bitfinex-derivatives","BTCF0:USTF0",1743978250637,0.001,78684.0,78683.0,0.50442983]
["bitfinex-derivatives","BTCF0:USTF0",1743978251135,0.001,78685.0,78683.0,0.50842983]
["bitfinex-derivatives","BTCF0:USTF0",1743978251742,0.1281621,78686.0,78683.0,0.50842983]
["bitfinex-derivatives","BTCF0:USTF0",1743978252134,0.1271643,78684.0,78683.0,0.50842983]
["bitfinex-derivatives","BTCF0:USTF0",1743978252642,0.1271643,78684.0,78683.0,0.64518983]
["bitfinex-derivatives","BTCF0:USTF0",1743978252938,0.1281616,78686.0,78683.0,0.64518983]
["bitfinex-derivatives","BTCF0:USTF0",1743978253441,0.011,78686.0,78683.0,0.64514983]
["bitfinex-derivatives","BTCF0:USTF0",1743978253946,0.001,78685.0,78683.0,0.64514983]
["bitfinex-derivatives","BTCF0:USTF0",1743978254545,0.1281612,78686.0,78683.0,0.64514983]
["bitfinex-derivatives","BTCF0:USTF0",1743978254842,0.1271643,78684.0,78683.0,0.64514983]
["bitfinex-derivatives","BTCF0:USTF0",1743978255435,0.1271643,78684.0,78683.0,0.50842983]
["bitfinex-derivatives","BTCF0:USTF0",1743978255645,0.1271643,78684.0,78683.0,0.64510983]
["bitfinex-derivatives","BTCF0:USTF0",1743978255842,0.1371643,78684.0,78683.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743978256139,0.3184643,78684.0,78683.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743978256837,0.3184643,78684.0,78683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978257343,0.1271756,78677.0,78676.0,0.00967774]
["bitfinex-derivatives","BTCF0:USTF0",1743978257537,0.1271789,78675.0,78674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978257844,0.1371789,78675.0,78674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978258039,0.1801,78683.0,78674.0,0.49726387]
["bitfinex-derivatives","BTCF0:USTF0",1743978258234,0.1371659,78683.0,78682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978259042,0.1381659,78683.0,78682.0,0.48790598]
["bitfinex-derivatives","BTCF0:USTF0",1743978260038,0.1390459,78683.0,78682.0,0.48878598]
["bitfinex-derivatives","BTCF0:USTF0",1743978260643,0.1380459,78683.0,78682.0,0.48878598]
["bitfinex-derivatives","BTCF0:USTF0",1743978260947,0.1390459,78683.0,78682.0,0.49278598]
["bitfinex-derivatives","BTCF0:USTF0",1743978261146,0.1390459,78683.0,78682.0,0.48878598]
["bitfinex-derivatives","BTCF0:USTF0",1743978261338,0.1390459,78683.0,78682.0,0.49278598]
["bitfinex-derivatives","BTCF0:USTF0",1743978261736,0.1390459,78683.0,78682.0,0.48878598]
["bitfinex-derivatives","BTCF0:USTF0",1743978261947,0.1390459,78683.0,78682.0,0.49278598]
["bitfinex-derivatives","BTCF0:USTF0",1743978264446,0.5277459,78683.0,78682.0,0.49278598]
["bitfinex-derivatives","BTCF0:USTF0",1743978264944,0.5287459,78683.0,78682.0,0.49678598]
["bitfinex-derivatives","BTCF0:USTF0",1743978265749,0.5287459,78683.0,78682.0,0.13598598]
["bitfinex-derivatives","BTCF0:USTF0",1743978266144,0.3386459,78683.0,78682.0,0.13598598]
["bitfinex-derivatives","BTCF0:USTF0",1743978266748,0.2940571,78698.0,78682.0,0.49278598]
["bitfinex-derivatives","BTCF0:USTF0",1743978266948,0.127136,78702.0,78691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978267138,0.1271267,78708.0,78699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978267344,0.1271368,78701.0,78700.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1743978267644,0.01,78701.0,78700.0,0.26459045]
["bitfinex-derivatives","BTCF0:USTF0",1743978267843,0.1271342,78703.0,78700.0,0.26459045]
["bitfinex-derivatives","BTCF0:USTF0",1743978268040,0.12215608,78714.0,78702.0,0.4243673]
["bitfinex-derivatives","BTCF0:USTF0",1743978268245,0.3608,78745.0,78713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978268246,0.0635398,78737.0,78713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978268449,0.1270884,78731.0,78730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978268758,0.1270884,78731.0,78730.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743978269146,0.1270762,78739.0,78730.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1743978269346,0.1270755,78739.0,78738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978269541,0.1270755,78739.0,78738.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978269952,0.0635283,78751.0,78738.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978270144,0.021,78742.0,78738.0,0.48889557]
["bitfinex-derivatives","BTCF0:USTF0",1743978270540,0.1270755,78739.0,78738.0,0.48889557]
["bitfinex-derivatives","BTCF0:USTF0",1743978270745,0.1380755,78739.0,78738.0,0.49389557]
["bitfinex-derivatives","BTCF0:USTF0",1743978270953,0.011,78739.0,78738.0,0.49389557]
["bitfinex-derivatives","BTCF0:USTF0",1743978271248,0.001,78742.0,78738.0,0.50363732]
["bitfinex-derivatives","BTCF0:USTF0",1743978271446,0.002,78742.0,78740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978271641,0.002,78742.0,78741.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743978271947,0.1844938,78754.0,78741.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1743978272155,0.1270577,78750.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978272354,0.1770577,78750.0,78749.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978272655,0.1270551,78752.0,78749.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978272852,0.1370551,78752.0,78751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978273152,0.1270545,78752.0,78751.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1743978273544,0.5078545,78752.0,78751.0,0.1280617]
["bitfinex-derivatives","BTCF0:USTF0",1743978273749,0.5078545,78752.0,78751.0,0.1269817]
["bitfinex-derivatives","BTCF0:USTF0",1743978274156,0.1270674,78744.0,78743.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743978274345,0.0635241,78756.0,78743.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1743978274545,0.04,78756.0,78743.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1743978274751,0.1270674,78744.0,78743.0,0.8727617]
["bitfinex-derivatives","BTCF0:USTF0",1743978275049,0.1370674,78744.0,78743.0,0.01814198]
["bitfinex-derivatives","BTCF0:USTF0",1743978275750,0.1370674,78744.0,78743.0,0.14513658]
["bitfinex-derivatives","BTCF0:USTF0",1743978276253,0.01,78744.0,78743.0,0.14513658]
["bitfinex-derivatives","BTCF0:USTF0",1743978276451,0.01,78744.0,78743.0,0.15113658]
["bitfinex-derivatives","BTCF0:USTF0",1743978276650,0.3932,78759.0,78743.0,0.15113658]
["bitfinex-derivatives","BTCF0:USTF0",1743978276852,0.1270658,78745.0,78744.0,0.01706198]
["bitfinex-derivatives","BTCF0:USTF0",1743978277150,0.16288037,78759.0,78744.0,0.38826198]
["bitfinex-derivatives","BTCF0:USTF0",1743978277358,0.1270513,78754.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978277653,0.0635192,78762.0,78753.0,0.37902198]
["bitfinex-derivatives","BTCF0:USTF0",1743978277853,0.12704,78761.0,78754.0,0.38706198]
["bitfinex-derivatives","BTCF0:USTF0",1743978278044,0.09,78785.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978278249,0.1974,78784.0,78765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978278450,0.1270045,78783.0,78782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978278747,0.3805084,78783.0,78782.0,0.01893136]
["bitfinex-derivatives","BTCF0:USTF0",1743978278949,0.5779084,78783.0,78782.0,0.04914124]
["bitfinex-derivatives","BTCF0:USTF0",1743978279150,0.5779084,78783.0,78782.0,0.01785136]
["bitfinex-derivatives","BTCF0:USTF0",1743978279354,0.1270093,78780.0,78779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978279555,0.1270158,78776.0,78775.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1743978279749,0.1570158,78776.0,78775.0,0.00965709]
["bitfinex-derivatives","BTCF0:USTF0",1743978279943,0.1570158,78776.0,78775.0,0.03111619]
["bitfinex-derivatives","BTCF0:USTF0",1743978280152,0.1570158,78776.0,78775.0,0.15804793]
["bitfinex-derivatives","BTCF0:USTF0",1743978280153,0.1576558,78776.0,78775.0,0.15804793]
["bitfinex-derivatives","BTCF0:USTF0",1743978280361,0.1576558,78776.0,78775.0,0.03187619]
["bitfinex-derivatives","BTCF0:USTF0",1743978280860,0.5457558,78776.0,78775.0,0.03587619]
["bitfinex-derivatives","BTCF0:USTF0",1743978281156,0.6957558,78776.0,78775.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978281658,0.56874,78776.0,78739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978281855,0.1270593,78749.0,78748.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978282062,0.1370593,78749.0,78748.0,0.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1743978282256,0.01,78749.0,78748.0,0.37122491]
["bitfinex-derivatives","BTCF0:USTF0",1743978282556,0.00018962,78756.0,78748.0,0.67912193]
["bitfinex-derivatives","BTCF0:USTF0",1743978282764,0.00018962,78756.0,78755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978282957,0.001,78756.0,78755.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1743978283259,0.1270593,78749.0,78748.0,0.030954]
["bitfinex-derivatives","BTCF0:USTF0",1743978283454,0.2077793,78749.0,78748.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743978283650,0.2077793,78749.0,78748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978283851,0.2077793,78749.0,78748.0,0.13377525]
["bitfinex-derivatives","BTCF0:USTF0",1743978284055,0.2077793,78749.0,78748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743978284651,0.2077793,78749.0,78748.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743978284864,0.2077793,78749.0,78748.0,0.49458654]
["bitfinex-derivatives","BTCF0:USTF0",1743978285059,0.1277793,78749.0,78748.0,0.49458654]
["bitfinex-derivatives","BTCF0:USTF0",1743978285559,0.1377793,78749.0,78748.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743978285759,0.1377793,78749.0,78748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978286163,0.5264793,78749.0,78748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978286458,0.1270674,78744.0,78743.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743978286762,0.1370674,78744.0,78743.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743978286967,0.1270674,78744.0,78743.0,0.32188654]
["bitfinex-derivatives","BTCF0:USTF0",1743978288152,0.1270674,78744.0,78743.0,0.12698654]
["bitfinex-derivatives","BTCF0:USTF0",1743978288356,0.1370674,78744.0,78743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978288869,0.5019674,78744.0,78743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978289262,0.3209674,78744.0,78743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978289462,0.3209674,78744.0,78743.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743978289660,0.3209674,78744.0,78743.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743978289862,0.1370674,78744.0,78743.0,0.3236946]
["bitfinex-derivatives","BTCF0:USTF0",1743978290066,0.23367699,78790.0,78743.0,0.3244146]
["bitfinex-derivatives","BTCF0:USTF0",1743978290067,0.00018962,78763.0,78743.0,0.3244146]
["bitfinex-derivatives","BTCF0:USTF0",1743978290263,0.04110962,78763.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978290459,0.1270432,78759.0,78758.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743978290659,0.1580432,78759.0,78758.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1743978290959,0.031,78759.0,78758.0,0.31859928]
["bitfinex-derivatives","BTCF0:USTF0",1743978291160,0.0635075,78777.0,78758.0,0.60447928]
["bitfinex-derivatives","BTCF0:USTF0",1743978291360,0.0735075,78777.0,78776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978291555,0.07474751,78777.0,78776.0,0.51556688]
["bitfinex-derivatives","BTCF0:USTF0",1743978291952,0.07474751,78777.0,78776.0,0.6425373]
["bitfinex-derivatives","BTCF0:USTF0",1743978293256,0.07574751,78777.0,78776.0,0.6425373]
["bitfinex-derivatives","BTCF0:USTF0",1743978293565,0.07574751,78777.0,78776.0,0.37972688]
["bitfinex-derivatives","BTCF0:USTF0",1743978293963,0.26194751,78777.0,78776.0,0.38272688]
["bitfinex-derivatives","BTCF0:USTF0",1743978294663,0.26194751,78777.0,78776.0,0.02192688]
["bitfinex-derivatives","BTCF0:USTF0",1743978295053,0.41194751,78777.0,78776.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978295255,0.41194751,78777.0,78769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978295256,0.1270255,78770.0,78769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978295461,0.3270255,78770.0,78769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978295656,0.1770255,78770.0,78769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978296167,0.5546255,78770.0,78769.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978296465,0.5546255,78770.0,78769.0,0.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1743978296979,0.3602255,78770.0,78769.0,0.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1743978297267,0.1770255,78770.0,78769.0,0.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1743978299660,0.1770255,78770.0,78769.0,0.31765271]
["bitfinex-derivatives","BTCF0:USTF0",1743978299860,0.1770255,78770.0,78769.0,0.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1743978300059,0.1778655,78770.0,78769.0,0.19154002]
["bitfinex-derivatives","BTCF0:USTF0",1743978300271,0.1778655,78770.0,78769.0,0.31849271]
["bitfinex-derivatives","BTCF0:USTF0",1743978301065,0.1778655,78770.0,78769.0,0.51309271]
["bitfinex-derivatives","BTCF0:USTF0",1743978302167,0.1778655,78770.0,78769.0,0.13379271]
["bitfinex-derivatives","BTCF0:USTF0",1743978302369,0.12704,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978302568,0.15772,78761.0,78760.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978302866,0.127061,78748.0,78742.0,0.39167135]
["bitfinex-derivatives","BTCF0:USTF0",1743978303176,0.157981,78748.0,78747.0,0.30020168]
["bitfinex-derivatives","BTCF0:USTF0",1743978303668,0.518781,78748.0,78747.0,0.30020168]
["bitfinex-derivatives","BTCF0:USTF0",1743978303871,0.1270723,78741.0,78740.0,0.07273692]
["bitfinex-derivatives","BTCF0:USTF0",1743978304062,0.1270852,78733.0,78732.0,0.10056948]
["bitfinex-derivatives","BTCF0:USTF0",1743978304367,0.5892052,78733.0,78732.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978304673,0.1270997,78724.0,78713.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743978304861,0.5294197,78724.0,78713.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743978305170,0.5294197,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978305561,0.8923197,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978305765,0.52953021,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978307270,0.52953021,78724.0,78723.0,0.12702688]
["bitfinex-derivatives","BTCF0:USTF0",1743978307463,0.16973021,78724.0,78723.0,0.12702688]
["bitfinex-derivatives","BTCF0:USTF0",1743978308562,0.16973021,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978309157,0.127111,78717.0,78716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978309356,0.54954071,78717.0,78716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978310069,0.18874071,78717.0,78716.0,0.12702692]
["bitfinex-derivatives","BTCF0:USTF0",1743978310261,0.18722071,78717.0,78716.0,0.12702692]
["bitfinex-derivatives","BTCF0:USTF0",1743978310668,0.18874071,78717.0,78716.0,0.12702692]
["bitfinex-derivatives","BTCF0:USTF0",1743978310976,0.18974071,78717.0,78716.0,0.12902692]
["bitfinex-derivatives","BTCF0:USTF0",1743978312072,0.18974071,78717.0,78716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743978312073,0.55054071,78717.0,78716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743978312471,0.1271191,78712.0,78711.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743978312672,0.1471191,78712.0,78711.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743978313673,0.1271304,78705.0,78704.0,0.00019057]
["bitfinex-derivatives","BTCF0:USTF0",1743978313871,0.5194504,78705.0,78704.0,0.00019057]
["bitfinex-derivatives","BTCF0:USTF0",1743978314676,0.51956398,78705.0,78704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978315072,0.1271385,78700.0,78699.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978315274,0.5694585,78700.0,78699.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978315574,0.7194585,78700.0,78699.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978315878,0.1271772,78676.0,78675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978316078,0.53972319,78676.0,78675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978316272,0.17892319,78676.0,78675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978316471,0.0016,78676.0,78675.0,0.41246563]
["bitfinex-derivatives","BTCF0:USTF0",1743978316669,0.1271772,78676.0,78675.0,0.41246563]
["bitfinex-derivatives","BTCF0:USTF0",1743978317073,0.1271772,78676.0,78675.0,0.26246563]
["bitfinex-derivatives","BTCF0:USTF0",1743978317475,0.1271772,78676.0,78675.0,0.12706563]
["bitfinex-derivatives","BTCF0:USTF0",1743978317680,0.1271772,78676.0,78675.0,0.44526563]
["bitfinex-derivatives","BTCF0:USTF0",1743978318178,0.12821721,78676.0,78675.0,0.44526563]
["bitfinex-derivatives","BTCF0:USTF0",1743978318891,0.13921721,78676.0,78675.0,0.31186563]
["bitfinex-derivatives","BTCF0:USTF0",1743978319300,0.13821721,78676.0,78675.0,0.30986563]
["bitfinex-derivatives","BTCF0:USTF0",1743978319594,0.01204001,78676.0,78675.0,0.46186563]
["bitfinex-derivatives","BTCF0:USTF0",1743978319783,0.00019057,78683.0,78675.0,0.46186563]
["bitfinex-derivatives","BTCF0:USTF0",1743978319989,0.1281772,78676.0,78675.0,0.31186563]
["bitfinex-derivatives","BTCF0:USTF0",1743978320183,0.00019057,78683.0,78675.0,0.31250563]
["bitfinex-derivatives","BTCF0:USTF0",1743978320393,0.0635768,78691.0,78682.0,0.4879675]
["bitfinex-derivatives","BTCF0:USTF0",1743978320596,0.13536,78729.0,78691.0,0.1271522]
["bitfinex-derivatives","BTCF0:USTF0",1743978320597,0.36184001,78704.0,78691.0,0.1271522]
["bitfinex-derivatives","BTCF0:USTF0",1743978320798,0.01208002,78704.0,78697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978321096,0.3608,78725.0,78701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978321294,0.44184001,78725.0,78715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978321503,0.187917,78729.0,78724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978321689,0.00019057,78728.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978321886,0.2238018,78737.0,78727.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978322090,0.2245218,78737.0,78732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978322284,0.1270837,78734.0,78733.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1743978322489,0.1278037,78734.0,78733.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1743978322693,0.1278036,78734.0,78733.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1743978322994,0.1278036,78734.0,78733.0,0.29498845]
["bitfinex-derivatives","BTCF0:USTF0",1743978323503,0.00172,78734.0,78733.0,0.29998845]
["bitfinex-derivatives","BTCF0:USTF0",1743978323693,0.2238018,78737.0,78733.0,0.44998845]
["bitfinex-derivatives","BTCF0:USTF0",1743978323893,0.1270814,78736.0,78733.0,0.29998845]
["bitfinex-derivatives","BTCF0:USTF0",1743978324093,0.1270836,78734.0,78733.0,0.29998845]
["bitfinex-derivatives","BTCF0:USTF0",1743978324392,0.1278836,78734.0,78733.0,0.29998845]
["bitfinex-derivatives","BTCF0:USTF0",1743978324588,0.0008,78734.0,78733.0,0.29998845]
["bitfinex-derivatives","BTCF0:USTF0",1743978324793,0.127078,78738.0,78733.0,0.29998845]
["bitfinex-derivatives","BTCF0:USTF0",1743978324989,0.0645358,78742.0,78733.0,0.48768845]
["bitfinex-derivatives","BTCF0:USTF0",1743978325290,0.0635258,78754.0,78741.0,0.0635361]
["bitfinex-derivatives","BTCF0:USTF0",1743978325490,0.0635284,78751.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978325701,0.1270577,78750.0,78749.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978326001,0.1278177,78750.0,78749.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1743978326299,0.00076,78750.0,78749.0,0.62380509]
["bitfinex-derivatives","BTCF0:USTF0",1743978326501,0.0635171,78765.0,78751.0,0.0635276]
["bitfinex-derivatives","BTCF0:USTF0",1743978326701,0.1270448,78758.0,78757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978326893,0.001,78758.0,78757.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978327204,0.1270337,78765.0,78757.0,0.48886493]
["bitfinex-derivatives","BTCF0:USTF0",1743978327507,0.2,78765.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978327685,0.001,78765.0,78764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743978327998,0.4878085,78781.0,78764.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743978328300,0.1270206,78773.0,78772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978328487,0.12806061,78773.0,78772.0,0.51327998]
["bitfinex-derivatives","BTCF0:USTF0",1743978328689,0.14806061,78773.0,78772.0,0.51431998]
["bitfinex-derivatives","BTCF0:USTF0",1743978328888,0.14806061,78773.0,78772.0,0.14531188]
["bitfinex-derivatives","BTCF0:USTF0",1743978329097,0.50886061,78773.0,78772.0,0.16233304]
["bitfinex-derivatives","BTCF0:USTF0",1743978329386,0.14806061,78773.0,78772.0,0.03434519]
["bitfinex-derivatives","BTCF0:USTF0",1743978329592,0.33136061,78773.0,78772.0,0.04034519]
["bitfinex-derivatives","BTCF0:USTF0",1743978330098,0.33136061,78773.0,78772.0,0.02332403]
["bitfinex-derivatives","BTCF0:USTF0",1743978330494,0.52996061,78773.0,78772.0,0.0230748]
["bitfinex-derivatives","BTCF0:USTF0",1743978331102,0.14806061,78773.0,78772.0,0.15002265]
["bitfinex-derivatives","BTCF0:USTF0",1743978331401,0.14806061,78773.0,78772.0,0.15102265]
["bitfinex-derivatives","BTCF0:USTF0",1743978331589,0.02104001,78773.0,78772.0,0.14502265]
["bitfinex-derivatives","BTCF0:USTF0",1743978331795,0.1470206,78773.0,78772.0,0.15102265]
["bitfinex-derivatives","BTCF0:USTF0",1743978332195,0.02,78773.0,78772.0,0.15102265]
["bitfinex-derivatives","BTCF0:USTF0",1743978332502,0.1470206,78773.0,78772.0,0.15102265]
["bitfinex-derivatives","BTCF0:USTF0",1743978334205,0.1470206,78773.0,78772.0,0.0240748]
["bitfinex-derivatives","BTCF0:USTF0",1743978334409,0.1470206,78773.0,78772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743978334609,0.02,78773.0,78772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743978334797,0.5078206,78773.0,78772.0,0.13394785]
["bitfinex-derivatives","BTCF0:USTF0",1743978335104,0.02,78773.0,78772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978335301,0.063508,78776.0,78772.0,0.49486785]
["bitfinex-derivatives","BTCF0:USTF0",1743978335495,0.19,78787.0,78773.0,0.21636893]
["bitfinex-derivatives","BTCF0:USTF0",1743978335496,0.127019,78774.0,78773.0,0.21636893]
["bitfinex-derivatives","BTCF0:USTF0",1743978335701,0.127019,78774.0,78773.0,0.21736893]
["bitfinex-derivatives","BTCF0:USTF0",1743978336007,0.01,78774.0,78773.0,0.23437126]
["bitfinex-derivatives","BTCF0:USTF0",1743978336203,0.0634996,78787.0,78773.0,0.49627911]
["bitfinex-derivatives","BTCF0:USTF0",1743978336507,0.14,78787.0,78781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978336710,0.1270045,78783.0,78782.0,0.21636893]
["bitfinex-derivatives","BTCF0:USTF0",1743978336901,0.1270045,78783.0,78782.0,0.23437126]
["bitfinex-derivatives","BTCF0:USTF0",1743978337404,0.1270045,78783.0,78782.0,0.36130703]
["bitfinex-derivatives","BTCF0:USTF0",1743978337806,0.1370045,78783.0,78782.0,0.36130703]
["bitfinex-derivatives","BTCF0:USTF0",1743978338005,0.01,78783.0,78782.0,0.36130703]
["bitfinex-derivatives","BTCF0:USTF0",1743978338401,0.1269987,78787.0,78782.0,0.36130703]
["bitfinex-derivatives","BTCF0:USTF0",1743978338596,0.08,78787.0,78783.0,0.03427126]
["bitfinex-derivatives","BTCF0:USTF0",1743978338798,0.001,78790.0,78784.0,0.01726893]
["bitfinex-derivatives","BTCF0:USTF0",1743978339012,0.14940642,78809.0,78789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978339306,0.14940642,78809.0,78799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978339504,0.0634819,78809.0,78799.0,0.51402101]
["bitfinex-derivatives","BTCF0:USTF0",1743978339703,0.1269731,78803.0,78800.0,0.23364334]
["bitfinex-derivatives","BTCF0:USTF0",1743978339901,0.1269739,78802.0,78801.0,0.01734101]
["bitfinex-derivatives","BTCF0:USTF0",1743978340106,0.1269739,78802.0,78801.0,0.20894101]
["bitfinex-derivatives","BTCF0:USTF0",1743978340406,0.1269739,78802.0,78801.0,0.35285575]
["bitfinex-derivatives","BTCF0:USTF0",1743978340600,0.1569739,78802.0,78801.0,0.1718106]
["bitfinex-derivatives","BTCF0:USTF0",1743978340805,0.1569739,78802.0,78801.0,0.16225575]
["bitfinex-derivatives","BTCF0:USTF0",1743978341008,0.1569739,78802.0,78801.0,0.35185575]
["bitfinex-derivatives","BTCF0:USTF0",1743978341200,0.3418739,78802.0,78801.0,0.35289575]
["bitfinex-derivatives","BTCF0:USTF0",1743978341608,0.3418739,78802.0,78801.0,0.35789575]
["bitfinex-derivatives","BTCF0:USTF0",1743978342915,0.3418739,78802.0,78801.0,0.16729575]
["bitfinex-derivatives","BTCF0:USTF0",1743978343117,0.3418739,78802.0,78801.0,0.03934334]
["bitfinex-derivatives","BTCF0:USTF0",1743978343810,0.3418739,78802.0,78801.0,0.04034334]
["bitfinex-derivatives","BTCF0:USTF0",1743978344201,0.3418739,78802.0,78801.0,0.16724447]
["bitfinex-derivatives","BTCF0:USTF0",1743978344416,0.3418739,78802.0,78801.0,0.34894447]
["bitfinex-derivatives","BTCF0:USTF0",1743978344717,0.3418739,78802.0,78801.0,0.16724447]
["bitfinex-derivatives","BTCF0:USTF0",1743978345515,0.1269595,78811.0,78801.0,0.34894447]
["bitfinex-derivatives","BTCF0:USTF0",1743978345721,0.1,78811.0,78810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978345904,0.0634558,78841.0,78810.0,0.37918101]
["bitfinex-derivatives","BTCF0:USTF0",1743978346211,0.1269305,78829.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978346412,0.126932,78828.0,78827.0,0.39644101]
["bitfinex-derivatives","BTCF0:USTF0",1743978346615,0.06,78828.0,78827.0,0.39644101]
["bitfinex-derivatives","BTCF0:USTF0",1743978346812,0.06,78828.0,78827.0,0.41444334]
["bitfinex-derivatives","BTCF0:USTF0",1743978347011,0.1937,78842.0,78828.0,0.1269315]
["bitfinex-derivatives","BTCF0:USTF0",1743978347314,0.1269049,78845.0,78835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978347502,0.1269049,78845.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978347503,0.12,78845.0,78844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978347702,0.12,78845.0,78844.0,0.51382101]
["bitfinex-derivatives","BTCF0:USTF0",1743978348103,0.12,78845.0,78844.0,0.53082334]
["bitfinex-derivatives","BTCF0:USTF0",1743978348317,0.12,78845.0,78844.0,0.65767377]
["bitfinex-derivatives","BTCF0:USTF0",1743978348710,0.12,78845.0,78844.0,0.66067377]
["bitfinex-derivatives","BTCF0:USTF0",1743978349016,0.09,78845.0,78844.0,0.66999628]
["bitfinex-derivatives","BTCF0:USTF0",1743978349417,0.36147508,78874.0,78844.0,0.81999628]
["bitfinex-derivatives","BTCF0:USTF0",1743978349620,0.1963,78873.0,78866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978349805,0.47783985,78868.0,78867.0,0.03489279]
["bitfinex-derivatives","BTCF0:USTF0",1743978350314,0.09,78868.0,78867.0,0.16172471]
["bitfinex-derivatives","BTCF0:USTF0",1743978350619,0.2168676,78868.0,78867.0,0.52352471]
["bitfinex-derivatives","BTCF0:USTF0",1743978351106,0.2168676,78868.0,78867.0,0.16272471]
["bitfinex-derivatives","BTCF0:USTF0",1743978351310,0.2168676,78868.0,78867.0,0.03589279]
["bitfinex-derivatives","BTCF0:USTF0",1743978351516,0.2168676,78868.0,78867.0,0.03489279]
["bitfinex-derivatives","BTCF0:USTF0",1743978351916,0.2168676,78868.0,78867.0,0.03989279]
["bitfinex-derivatives","BTCF0:USTF0",1743978352311,0.3668676,78868.0,78867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978352517,0.1268789,78861.0,78860.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1743978352814,0.1968789,78861.0,78860.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1743978353617,0.1968789,78861.0,78860.0,0.00119019]
["bitfinex-derivatives","BTCF0:USTF0",1743978353821,0.1968789,78861.0,78860.0,0.00019019]
["bitfinex-derivatives","BTCF0:USTF0",1743978354217,0.126903,78846.0,78845.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1743978354418,0.1269449,78820.0,78800.0,0.35702273]
["bitfinex-derivatives","BTCF0:USTF0",1743978354716,0.02,78820.0,78819.0,0.01039556]
["bitfinex-derivatives","BTCF0:USTF0",1743978354923,0.1469449,78820.0,78819.0,0.01039556]
["bitfinex-derivatives","BTCF0:USTF0",1743978355111,0.1475849,78820.0,78819.0,0.13786588]
["bitfinex-derivatives","BTCF0:USTF0",1743978355311,0.1475849,78820.0,78819.0,0.1284853]
["bitfinex-derivatives","BTCF0:USTF0",1743978355515,0.14772409,78820.0,78819.0,0.1284853]
["bitfinex-derivatives","BTCF0:USTF0",1743978355718,0.50788409,78820.0,78819.0,0.1284853]
["bitfinex-derivatives","BTCF0:USTF0",1743978355919,0.50852409,78820.0,78819.0,0.16757872]
["bitfinex-derivatives","BTCF0:USTF0",1743978356122,0.50952409,78820.0,78819.0,0.17257872]
["bitfinex-derivatives","BTCF0:USTF0",1743978356421,0.50952409,78820.0,78819.0,0.1334853]
["bitfinex-derivatives","BTCF0:USTF0",1743978356620,0.1269562,78813.0,78812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978356813,0.52871621,78813.0,78812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978357215,0.52871621,78813.0,78812.0,0.03874158]
["bitfinex-derivatives","BTCF0:USTF0",1743978357413,0.52871621,78813.0,78812.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978357815,0.52871621,78813.0,78812.0,0.12688351]
["bitfinex-derivatives","BTCF0:USTF0",1743978358218,0.04096001,78813.0,78812.0,0.12688351]
["bitfinex-derivatives","BTCF0:USTF0",1743978358420,0.00013919,78820.0,78812.0,0.31648064]
["bitfinex-derivatives","BTCF0:USTF0",1743978358615,0.1269546,78814.0,78813.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1743978358811,0.12791461,78814.0,78813.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743978359020,0.13791461,78814.0,78813.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743978359323,0.01096001,78814.0,78813.0,0.87922342]
["bitfinex-derivatives","BTCF0:USTF0",1743978359523,0.1369546,78814.0,78813.0,0.51842342]
["bitfinex-derivatives","BTCF0:USTF0",1743978359728,0.4987546,78814.0,78813.0,0.32672342]
["bitfinex-derivatives","BTCF0:USTF0",1743978360228,0.1269562,78813.0,78812.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1743978360425,0.1269836,78796.0,78792.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1743978360721,0.1269836,78796.0,78795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978360722,0.52907845,78796.0,78795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978361321,0.52907845,78796.0,78795.0,0.12688351]
["bitfinex-derivatives","BTCF0:USTF0",1743978361615,0.52907845,78796.0,78795.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978361824,0.53007845,78796.0,78795.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1743978362023,0.1269948,78789.0,78788.0,0.00019032]
["bitfinex-derivatives","BTCF0:USTF0",1743978362222,0.5277948,78789.0,78788.0,0.00019032]
["bitfinex-derivatives","BTCF0:USTF0",1743978363331,0.16823481,78789.0,78788.0,0.12711239]
["bitfinex-derivatives","BTCF0:USTF0",1743978363535,0.1669948,78789.0,78788.0,0.00019032]
["bitfinex-derivatives","BTCF0:USTF0",1743978364029,0.3649948,78789.0,78788.0,0.12711239]
["bitfinex-derivatives","BTCF0:USTF0",1743978364232,0.3649948,78789.0,78788.0,0.14504172]
["bitfinex-derivatives","BTCF0:USTF0",1743978364437,0.1669948,78789.0,78788.0,0.14504172]
["bitfinex-derivatives","BTCF0:USTF0",1743978364734,0.1269948,78789.0,78788.0,0.52331162]
["bitfinex-derivatives","BTCF0:USTF0",1743978364919,0.1269948,78789.0,78788.0,0.16251162]
["bitfinex-derivatives","BTCF0:USTF0",1743978365124,0.0634948,78793.0,78788.0,0.16251162]
["bitfinex-derivatives","BTCF0:USTF0",1743978365426,0.1269932,78790.0,78789.0,0.41679923]
["bitfinex-derivatives","BTCF0:USTF0",1743978365823,0.00013485,78796.0,78789.0,0.56679923]
["bitfinex-derivatives","BTCF0:USTF0",1743978366031,0.063483,78807.0,78793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978366330,0.11206788,78810.0,78802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978366533,0.11206788,78810.0,78803.0,0.53360933]
["bitfinex-derivatives","BTCF0:USTF0",1743978366723,0.11206788,78810.0,78804.0,0.01792933]
["bitfinex-derivatives","BTCF0:USTF0",1743978366924,0.126968,78806.0,78805.0,0.03539923]
["bitfinex-derivatives","BTCF0:USTF0",1743978367132,0.1269564,78813.0,78805.0,0.03539923]
["bitfinex-derivatives","BTCF0:USTF0",1743978367427,0.1269658,78807.0,78806.0,0.01792933]
["bitfinex-derivatives","BTCF0:USTF0",1743978367636,0.1269658,78807.0,78806.0,0.22309923]
["bitfinex-derivatives","BTCF0:USTF0",1743978368127,0.1269658,78807.0,78806.0,0.12766189]
["bitfinex-derivatives","BTCF0:USTF0",1743978368333,0.1269852,78795.0,78794.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1743978369034,0.1269852,78795.0,78794.0,0.50269308]
["bitfinex-derivatives","BTCF0:USTF0",1743978369434,0.1269852,78795.0,78794.0,0.04258618]
["bitfinex-derivatives","BTCF0:USTF0",1743978369628,0.1269852,78795.0,78771.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743978369629,0.1269948,78789.0,78788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978369824,0.1269948,78789.0,78775.0,0.18985721]
["bitfinex-derivatives","BTCF0:USTF0",1743978369825,0.1270158,78776.0,78775.0,0.18985721]
["bitfinex-derivatives","BTCF0:USTF0",1743978370030,0.4878158,78776.0,78775.0,0.18985721]
["bitfinex-derivatives","BTCF0:USTF0",1743978370330,0.48901581,78776.0,78775.0,0.18985721]
["bitfinex-derivatives","BTCF0:USTF0",1743978371030,0.84981581,78776.0,78775.0,0.18985721]
["bitfinex-derivatives","BTCF0:USTF0",1743978371536,0.0635137,78769.0,78735.0,0.0635408]
["bitfinex-derivatives","BTCF0:USTF0",1743978371733,0.4878368,78763.0,78752.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743978372131,0.4878368,78763.0,78752.0,0.03916852]
["bitfinex-derivatives","BTCF0:USTF0",1743978372132,0.1270481,78756.0,78752.0,0.03916852]
["bitfinex-derivatives","BTCF0:USTF0",1743978372440,0.4891281,78756.0,78755.0,0.06204048]
["bitfinex-derivatives","BTCF0:USTF0",1743978372633,0.4891281,78756.0,78731.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743978372634,0.127061,78748.0,78731.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1743978372828,0.489021,78748.0,78738.0,0.03945101]
["bitfinex-derivatives","BTCF0:USTF0",1743978373027,0.489021,78748.0,78740.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1743978373228,0.1270723,78741.0,78740.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1743978373432,0.48911231,78741.0,78740.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1743978373938,0.1270965,78726.0,78725.0,0.30179949]
["bitfinex-derivatives","BTCF0:USTF0",1743978374135,0.12718681,78726.0,78725.0,0.30179949]
["bitfinex-derivatives","BTCF0:USTF0",1743978374329,0.12834681,78726.0,78725.0,0.30179949]
["bitfinex-derivatives","BTCF0:USTF0",1743978374527,0.27834681,78726.0,78725.0,0.30179949]
["bitfinex-derivatives","BTCF0:USTF0",1743978375139,0.12834681,78726.0,78725.0,0.30179949]
["bitfinex-derivatives","BTCF0:USTF0",1743978375845,0.12834681,78726.0,78725.0,0.42882313]
["bitfinex-derivatives","BTCF0:USTF0",1743978376348,0.12834681,78726.0,78725.0,0.30179949]
["bitfinex-derivatives","BTCF0:USTF0",1743978377344,0.12934681,78726.0,78725.0,0.30179949]
["bitfinex-derivatives","BTCF0:USTF0",1743978377756,0.1270997,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743978377946,0.1282597,78724.0,78723.0,0.00101621]
["bitfinex-derivatives","BTCF0:USTF0",1743978378948,0.1271078,78719.0,78718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978379249,0.12839766,78719.0,78718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978380138,0.12839766,78719.0,78718.0,0.01782601]
["bitfinex-derivatives","BTCF0:USTF0",1743978380345,0.12839766,78719.0,78718.0,0.16268769]
["bitfinex-derivatives","BTCF0:USTF0",1743978380542,0.00228986,78719.0,78718.0,0.28979709]
["bitfinex-derivatives","BTCF0:USTF0",1743978380748,0.3608,78743.0,78724.0,0.1270995]
["bitfinex-derivatives","BTCF0:USTF0",1743978380951,0.3608,78743.0,78727.0,0.35702273]
["bitfinex-derivatives","BTCF0:USTF0",1743978381153,0.3608,78758.0,78737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978381453,0.1270755,78739.0,78738.0,0.39233809]
["bitfinex-derivatives","BTCF0:USTF0",1743978381641,0.3608,78758.0,78738.0,0.39233809]
["bitfinex-derivatives","BTCF0:USTF0",1743978381642,0.0635254,78755.0,78738.0,0.41016483]
["bitfinex-derivatives","BTCF0:USTF0",1743978381848,0.1270739,78740.0,78739.0,0.01813809]
["bitfinex-derivatives","BTCF0:USTF0",1743978382045,0.1270739,78740.0,78739.0,0.20002853]
["bitfinex-derivatives","BTCF0:USTF0",1743978382245,0.063532,78747.0,78739.0,0.41035527]
["bitfinex-derivatives","BTCF0:USTF0",1743978382457,0.1270626,78747.0,78746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978382643,0.1270626,78747.0,78746.0,0.51301809]
["bitfinex-derivatives","BTCF0:USTF0",1743978382955,0.1270626,78747.0,78746.0,0.53084483]
["bitfinex-derivatives","BTCF0:USTF0",1743978383157,0.1270626,78747.0,78746.0,0.65784024]
["bitfinex-derivatives","BTCF0:USTF0",1743978383751,0.1270626,78747.0,78746.0,0.66756662]
["bitfinex-derivatives","BTCF0:USTF0",1743978384050,0.1270626,78747.0,78746.0,0.16296024]
["bitfinex-derivatives","BTCF0:USTF0",1743978384452,0.1280626,78747.0,78746.0,0.16296024]
["bitfinex-derivatives","BTCF0:USTF0",1743978384652,0.1280626,78747.0,78746.0,0.14482215]
["bitfinex-derivatives","BTCF0:USTF0",1743978384857,0.1280626,78747.0,78746.0,0.0180624]
["bitfinex-derivatives","BTCF0:USTF0",1743978385050,0.1270739,78740.0,78739.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1743978385249,0.1270739,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978385250,0.4887139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978385455,0.1279139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978387450,0.1289139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978387850,0.1279139,78740.0,78739.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1743978388055,0.1289139,78740.0,78739.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1743978388257,0.1289139,78740.0,78739.0,0.38162004]
["bitfinex-derivatives","BTCF0:USTF0",1743978389047,0.1279139,78740.0,78739.0,0.38162004]
["bitfinex-derivatives","BTCF0:USTF0",1743978389253,0.1289139,78740.0,78739.0,0.38162004]
["bitfinex-derivatives","BTCF0:USTF0",1743978390160,0.1289139,78740.0,78739.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1743978390366,0.1289139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978390963,0.2789139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978391158,0.4594139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978391359,0.3084139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978391559,0.1289139,78740.0,78739.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1743978391759,0.1289139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978391959,0.1279139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978392160,0.1289139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978392360,0.3249139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978395271,0.1289139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978395660,0.1279139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978395870,0.1289139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978397163,0.1279139,78740.0,78739.0,0.03578228]
["bitfinex-derivatives","BTCF0:USTF0",1743978397371,0.1289139,78740.0,78739.0,0.03578228]
["bitfinex-derivatives","BTCF0:USTF0",1743978398267,0.1279139,78740.0,78739.0,0.03578228]
["bitfinex-derivatives","BTCF0:USTF0",1743978398474,0.1289139,78740.0,78739.0,0.03578228]
["bitfinex-derivatives","BTCF0:USTF0",1743978398862,0.12255845,78740.0,78739.0,0.03578228]
["bitfinex-derivatives","BTCF0:USTF0",1743978400470,0.18646145,78761.0,78739.0,0.52358334]
["bitfinex-derivatives","BTCF0:USTF0",1743978400772,0.1270513,78754.0,78753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978400964,0.1270513,78754.0,78753.0,0.37881736]
["bitfinex-derivatives","BTCF0:USTF0",1743978401359,0.1270513,78754.0,78753.0,0.39658224]
["bitfinex-derivatives","BTCF0:USTF0",1743978402265,0.18665189,78761.0,78753.0,0.52356072]
["bitfinex-derivatives","BTCF0:USTF0",1743978402266,0.18077576,78761.0,78753.0,0.52356072]
["bitfinex-derivatives","BTCF0:USTF0",1743978402566,0.07875007,78755.0,78754.0,0.41241736]
["bitfinex-derivatives","BTCF0:USTF0",1743978402973,0.08875007,78755.0,78754.0,0.41241736]
["bitfinex-derivatives","BTCF0:USTF0",1743978403175,0.44955007,78755.0,78754.0,0.03578224]
["bitfinex-derivatives","BTCF0:USTF0",1743978403668,0.08875007,78755.0,78754.0,0.03578224]
["bitfinex-derivatives","BTCF0:USTF0",1743978403868,0.1270642,78746.0,78745.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1743978404072,0.1370642,78746.0,78745.0,0.41198716]
["bitfinex-derivatives","BTCF0:USTF0",1743978404272,0.1370642,78746.0,78745.0,0.21388716]
["bitfinex-derivatives","BTCF0:USTF0",1743978404464,0.1270739,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978404661,0.1770739,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978405079,0.1777139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978405469,0.3678139,78740.0,78739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978405980,0.0635534,78720.0,78704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978406277,0.1271239,78709.0,78708.0,0.42750984]
["bitfinex-derivatives","BTCF0:USTF0",1743978406473,0.1278039,78709.0,78708.0,0.42818984]
["bitfinex-derivatives","BTCF0:USTF0",1743978406667,0.1278039,78709.0,78708.0,0.48398213]
["bitfinex-derivatives","BTCF0:USTF0",1743978406868,0.1278039,78709.0,78708.0,0.61103321]
["bitfinex-derivatives","BTCF0:USTF0",1743978407064,0.1278039,78709.0,78708.0,0.55524092]
["bitfinex-derivatives","BTCF0:USTF0",1743978407873,0.1288039,78709.0,78708.0,0.78898984]
["bitfinex-derivatives","BTCF0:USTF0",1743978408081,0.1288039,78709.0,78708.0,0.40943569]
["bitfinex-derivatives","BTCF0:USTF0",1743978409577,0.1288039,78709.0,78708.0,0.53648677]
["bitfinex-derivatives","BTCF0:USTF0",1743978409776,0.1288039,78709.0,78708.0,0.59224629]
["bitfinex-derivatives","BTCF0:USTF0",1743978409976,0.00019056,78716.0,78708.0,1.10304629]
["bitfinex-derivatives","BTCF0:USTF0",1743978410172,0.1136045,78721.0,78720.0,0.3585451]
["bitfinex-derivatives","BTCF0:USTF0",1743978410372,0.1136045,78721.0,78720.0,0.41655952]
["bitfinex-derivatives","BTCF0:USTF0",1743978410576,0.1136045,78721.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978410974,0.1136045,78721.0,78720.0,0.48783171]
["bitfinex-derivatives","BTCF0:USTF0",1743978411775,0.1146045,78721.0,78720.0,0.48783171]
["bitfinex-derivatives","BTCF0:USTF0",1743978411983,0.1146045,78721.0,78720.0,0.12703171]
["bitfinex-derivatives","BTCF0:USTF0",1743978412375,0.001,78721.0,78716.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1743978412679,0.1271094,78718.0,78717.0,0.12703171]
["bitfinex-derivatives","BTCF0:USTF0",1743978412874,0.1271094,78718.0,78717.0,1.27560431]
["bitfinex-derivatives","BTCF0:USTF0",1743978413075,0.1175758,78718.0,78717.0,0.91480431]
["bitfinex-derivatives","BTCF0:USTF0",1743978413375,0.001,78721.0,78717.0,0.85903171]
["bitfinex-derivatives","BTCF0:USTF0",1743978413578,0.1271094,78718.0,78717.0,0.85903171]
["bitfinex-derivatives","BTCF0:USTF0",1743978413779,0.1271094,78718.0,78717.0,0.91481417]
["bitfinex-derivatives","BTCF0:USTF0",1743978413981,0.1271094,78718.0,78717.0,0.85903171]
["bitfinex-derivatives","BTCF0:USTF0",1743978414284,0.1281094,78718.0,78717.0,0.85903171]
["bitfinex-derivatives","BTCF0:USTF0",1743978414673,0.1271094,78718.0,78717.0,0.85903171]
["bitfinex-derivatives","BTCF0:USTF0",1743978414870,0.1281094,78718.0,78717.0,0.49823171]
["bitfinex-derivatives","BTCF0:USTF0",1743978415085,0.12898941,78718.0,78717.0,0.49911171]
["bitfinex-derivatives","BTCF0:USTF0",1743978415977,0.12898941,78718.0,78717.0,0.51641186]
["bitfinex-derivatives","BTCF0:USTF0",1743978416387,0.00188001,78718.0,78717.0,0.51641186]
["bitfinex-derivatives","BTCF0:USTF0",1743978416573,0.1271016,78723.0,78717.0,0.92974716]
["bitfinex-derivatives","BTCF0:USTF0",1743978416778,0.0635456,78730.0,78718.0,0.0730353]
["bitfinex-derivatives","BTCF0:USTF0",1743978416976,0.0635487,78726.0,78725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978417171,0.00064,78726.0,78725.0,0.39645877]
["bitfinex-derivatives","BTCF0:USTF0",1743978417376,0.00019056,78728.0,78725.0,0.52349532]
["bitfinex-derivatives","BTCF0:USTF0",1743978417581,0.1270949,78727.0,78726.0,0.39353862]
["bitfinex-derivatives","BTCF0:USTF0",1743978417783,0.12821491,78727.0,78726.0,0.19963862]
["bitfinex-derivatives","BTCF0:USTF0",1743978418089,0.1270965,78726.0,78725.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978418278,0.1271158,78714.0,78709.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1743978418474,0.3377558,78714.0,78713.0,0.00095056]
["bitfinex-derivatives","BTCF0:USTF0",1743978420189,0.3377558,78714.0,78713.0,0.36175056]
["bitfinex-derivatives","BTCF0:USTF0",1743978420377,0.3377558,78714.0,78713.0,0.48879357]
["bitfinex-derivatives","BTCF0:USTF0",1743978420689,0.3387558,78714.0,78713.0,0.48879357]
["bitfinex-derivatives","BTCF0:USTF0",1743978420886,0.21164,78714.0,78713.0,0.48879357]
["bitfinex-derivatives","BTCF0:USTF0",1743978421081,0.1271055,78721.0,78716.0,0.1271116]
["bitfinex-derivatives","BTCF0:USTF0",1743978421281,0.1271042,78722.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978421484,0.1271045,78721.0,78720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978421988,0.1271045,78721.0,78720.0,0.48783171]
["bitfinex-derivatives","BTCF0:USTF0",1743978423795,0.14352273,78731.0,78720.0,0.63783171]
["bitfinex-derivatives","BTCF0:USTF0",1743978423979,0.185,78748.0,78739.0,0.1270746]
["bitfinex-derivatives","BTCF0:USTF0",1743978424184,0.3608,78771.0,78741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978424478,0.28097225,78762.0,78742.0,0.37497096]
["bitfinex-derivatives","BTCF0:USTF0",1743978424681,0.1270631,78747.0,78742.0,0.44621171]
["bitfinex-derivatives","BTCF0:USTF0",1743978424882,0.00019056,78752.0,78742.0,0.12703171]
["bitfinex-derivatives","BTCF0:USTF0",1743978425083,0.1270686,78744.0,78742.0,0.12779171]
["bitfinex-derivatives","BTCF0:USTF0",1743978425296,0.00076,78744.0,78743.0,0.487869]
["bitfinex-derivatives","BTCF0:USTF0",1743978425591,0.00019056,78752.0,78749.0,0.1270592]
["bitfinex-derivatives","BTCF0:USTF0",1743978425780,0.00019056,78752.0,78751.0,0.4878561]
["bitfinex-derivatives","BTCF0:USTF0",1743978425987,0.00019056,78752.0,78751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743978426293,0.001,78766.0,78758.0,0.127044]
["bitfinex-derivatives","BTCF0:USTF0",1743978426488,0.1905502,78765.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978426686,0.1377535,78765.0,78764.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743978427288,0.06351,78774.0,78764.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743978427289,0.12965977,78769.0,78768.0,0.1270287]
["bitfinex-derivatives","BTCF0:USTF0",1743978427589,0.7406,78798.0,78768.0,1.82696]
["bitfinex-derivatives","BTCF0:USTF0",1743978427788,0.1270127,78778.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978427978,0.1270127,78778.0,78777.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1743978428180,0.13857271,78778.0,78777.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1743978428386,0.12522853,78778.0,78777.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1743978428591,0.12522853,78778.0,78777.0,0.1285143]
["bitfinex-derivatives","BTCF0:USTF0",1743978428791,0.12522853,78778.0,78777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743978429185,0.01156001,78778.0,78777.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743978429492,0.13857261,78778.0,78777.0,0.12849979]
["bitfinex-derivatives","BTCF0:USTF0",1743978429893,0.49937261,78778.0,78777.0,0.12849979]
["bitfinex-derivatives","BTCF0:USTF0",1743978430192,0.1270239,78771.0,78770.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1743978430391,0.1370239,78771.0,78770.0,0.00175044]
["bitfinex-derivatives","BTCF0:USTF0",1743978430588,0.1370239,78771.0,78770.0,0.12869023]
["bitfinex-derivatives","BTCF0:USTF0",1743978430779,0.01,78771.0,78770.0,0.48949023]
["bitfinex-derivatives","BTCF0:USTF0",1743978431691,0.0635064,78778.0,78770.0,0.62151573]
["bitfinex-derivatives","BTCF0:USTF0",1743978431889,0.16,78778.0,78777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978432090,0.2870126,78778.0,78777.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1743978432301,0.1270126,78778.0,78777.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1743978432485,0.000189,78788.0,78777.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1743978432688,0.020189,78788.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978432889,0.1269813,78798.0,78791.0,0.1269911]
["bitfinex-derivatives","BTCF0:USTF0",1743978433090,0.1269762,78801.0,78795.0,0.1269843]
["bitfinex-derivatives","BTCF0:USTF0",1743978433290,0.0634861,78804.0,78796.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743978433597,0.0634787,78813.0,78803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978433895,0.0634816,78809.0,78803.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743978434088,0.1369634,78809.0,78804.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743978434283,0.01,78809.0,78804.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1743978434490,0.01,78809.0,78806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978434692,0.01,78809.0,78807.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1743978434993,0.1269642,78808.0,78807.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743978435199,0.3228642,78808.0,78807.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1743978435490,0.001,78814.0,78807.0,0.69784019]
["bitfinex-derivatives","BTCF0:USTF0",1743978435688,0.39294314,78843.0,78807.0,0.69784019]
["bitfinex-derivatives","BTCF0:USTF0",1743978435689,0.32948874,78843.0,78813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978435896,0.089,78838.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978436095,0.1867817,78860.0,78837.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743978436392,0.4767817,78860.0,78859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978436603,0.1967817,78860.0,78859.0,0.41223475]
["bitfinex-derivatives","BTCF0:USTF0",1743978437098,0.3236622,78860.0,78859.0,0.53904255]
["bitfinex-derivatives","BTCF0:USTF0",1743978437300,0.3236622,78860.0,78859.0,0.1283678]
["bitfinex-derivatives","BTCF0:USTF0",1743978437499,0.1269014,78847.0,78846.0,1.82448]
["bitfinex-derivatives","BTCF0:USTF0",1743978437796,0.1569014,78847.0,78846.0,1.82604]
["bitfinex-derivatives","BTCF0:USTF0",1743978438398,0.03,78847.0,78846.0,1.83577832]
["bitfinex-derivatives","BTCF0:USTF0",1743978438586,0.1569014,78847.0,78846.0,2.32340703]
["bitfinex-derivatives","BTCF0:USTF0",1743978438999,0.1569014,78847.0,78846.0,2.32940703]
["bitfinex-derivatives","BTCF0:USTF0",1743978439200,0.1569014,78847.0,78846.0,1.83204]
["bitfinex-derivatives","BTCF0:USTF0",1743978439388,0.1269095,78842.0,78836.0,0.04888422]
["bitfinex-derivatives","BTCF0:USTF0",1743978439698,0.5377095,78842.0,78836.0,0.04888422]
["bitfinex-derivatives","BTCF0:USTF0",1743978440089,0.1769095,78842.0,78836.0,0.04888422]
["bitfinex-derivatives","BTCF0:USTF0",1743978440289,0.3635095,78842.0,78836.0,0.04888422]
["bitfinex-derivatives","BTCF0:USTF0",1743978440694,0.5507095,78842.0,78836.0,0.04888422]
["bitfinex-derivatives","BTCF0:USTF0",1743978440894,0.5507095,78842.0,78841.0,0.00519031]
["bitfinex-derivatives","BTCF0:USTF0",1743978441305,0.9115095,78842.0,78841.0,0.00627031]
["bitfinex-derivatives","BTCF0:USTF0",1743978441490,0.1269578,78812.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978441692,0.1469578,78812.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978442003,0.1269371,78825.0,78813.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1743978442298,0.0634592,78837.0,78824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978442500,0.1269095,78842.0,78841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743978442799,0.1569095,78842.0,78841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743978442994,0.5177095,78842.0,78841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743978443189,0.5177095,78842.0,78817.0,0.20634175]
["bitfinex-derivatives","BTCF0:USTF0",1743978443190,0.5408,78842.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978443505,0.4877385,78824.0,78823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978443697,0.5677385,78824.0,78823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978444400,0.9478385,78824.0,78823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978444803,0.9488385,78824.0,78823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978445001,0.5886785,78824.0,78823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978445197,0.5886785,78824.0,78823.0,0.12762572]
["bitfinex-derivatives","BTCF0:USTF0",1743978445402,0.2085785,78824.0,78823.0,0.12762572]
["bitfinex-derivatives","BTCF0:USTF0",1743978445703,0.2185785,78824.0,78823.0,0.12762572]
["bitfinex-derivatives","BTCF0:USTF0",1743978446001,0.09164,78824.0,78823.0,0.13362572]
["bitfinex-derivatives","BTCF0:USTF0",1743978446204,0.091,78824.0,78823.0,0.28362572]
["bitfinex-derivatives","BTCF0:USTF0",1743978446407,0.1269385,78824.0,78823.0,0.13362572]
["bitfinex-derivatives","BTCF0:USTF0",1743978446595,0.1269385,78824.0,78823.0,0.13262572]
["bitfinex-derivatives","BTCF0:USTF0",1743978447196,0.00019031,78831.0,78823.0,0.13262572]
["bitfinex-derivatives","BTCF0:USTF0",1743978447396,0.00019031,78831.0,78830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978447597,0.12711751,78831.0,78830.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978447797,0.1269272,78831.0,78830.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978447994,0.0634466,78853.0,78830.0,0.48841445]
["bitfinex-derivatives","BTCF0:USTF0",1743978448206,0.04,78850.0,78837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978448396,0.00084,78850.0,78840.0,0.35761205]
["bitfinex-derivatives","BTCF0:USTF0",1743978448702,0.1269111,78841.0,78840.0,0.35837205]
["bitfinex-derivatives","BTCF0:USTF0",1743978448900,0.1269111,78841.0,78840.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978449092,0.5184711,78841.0,78840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978449295,0.1269272,78831.0,78827.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743978449491,0.1569272,78831.0,78830.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978449696,0.1569272,78831.0,78830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978449997,0.1569272,78831.0,78830.0,0.31969445]
["bitfinex-derivatives","BTCF0:USTF0",1743978450395,0.1577272,78831.0,78830.0,0.31969445]
["bitfinex-derivatives","BTCF0:USTF0",1743978450996,0.1579272,78831.0,78830.0,0.31969445]
["bitfinex-derivatives","BTCF0:USTF0",1743978451997,0.1579272,78831.0,78830.0,0.32569445]
["bitfinex-derivatives","BTCF0:USTF0",1743978452397,0.1579272,78831.0,78830.0,0.31969445]
["bitfinex-derivatives","BTCF0:USTF0",1743978452599,0.1579272,78831.0,78830.0,0.32569445]
["bitfinex-derivatives","BTCF0:USTF0",1743978452798,0.1579272,78831.0,78830.0,0.13349445]
["bitfinex-derivatives","BTCF0:USTF0",1743978453000,0.1586872,78831.0,78830.0,0.13349445]
["bitfinex-derivatives","BTCF0:USTF0",1743978453601,0.5228872,78831.0,78830.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743978454109,0.5218872,78831.0,78830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978454310,0.5228872,78831.0,78830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978454496,0.1586872,78831.0,78830.0,0.13285445]
["bitfinex-derivatives","BTCF0:USTF0",1743978454700,0.1586872,78831.0,78830.0,0.13361445]
["bitfinex-derivatives","BTCF0:USTF0",1743978454902,0.1576872,78831.0,78830.0,0.13361445]
["bitfinex-derivatives","BTCF0:USTF0",1743978455097,0.1586872,78831.0,78830.0,0.13361445]
["bitfinex-derivatives","BTCF0:USTF0",1743978456406,0.1586872,78831.0,78830.0,0.13861445]
["bitfinex-derivatives","BTCF0:USTF0",1743978456800,0.1586872,78831.0,78830.0,0.12761445]
["bitfinex-derivatives","BTCF0:USTF0",1743978457000,0.1586872,78831.0,78830.0,0.13261445]
["bitfinex-derivatives","BTCF0:USTF0",1743978457505,0.0634477,78851.0,78839.0,0.1269137]
["bitfinex-derivatives","BTCF0:USTF0",1743978457704,0.01,78851.0,78840.0,0.55091205]
["bitfinex-derivatives","BTCF0:USTF0",1743978457900,0.1269068,78844.0,78840.0,0.55091205]
["bitfinex-derivatives","BTCF0:USTF0",1743978458104,0.1269079,78843.0,78840.0,0.55091205]
["bitfinex-derivatives","BTCF0:USTF0",1743978458408,0.1269095,78842.0,78841.0,0.12683112]
["bitfinex-derivatives","BTCF0:USTF0",1743978458612,0.1369095,78842.0,78841.0,0.12683112]
["bitfinex-derivatives","BTCF0:USTF0",1743978458996,0.06363616,78853.0,78841.0,0.12683112]
["bitfinex-derivatives","BTCF0:USTF0",1743978459201,0.0634467,78852.0,78843.0,0.1269073]
["bitfinex-derivatives","BTCF0:USTF0",1743978459496,0.1268974,78850.0,78840.0,0.55291205]
["bitfinex-derivatives","BTCF0:USTF0",1743978459811,0.1268974,78850.0,78842.0,0.12683675]
["bitfinex-derivatives","BTCF0:USTF0",1743978460009,0.07164724,78862.0,78845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978460201,0.3608,78891.0,78861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978460401,0.1268612,78872.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978460608,0.1268612,78872.0,78871.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743978460802,0.1268902,78854.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978461003,0.1375702,78854.0,78853.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978461309,0.3608,78885.0,78853.0,0.37108251]
["bitfinex-derivatives","BTCF0:USTF0",1743978461501,0.1268654,78870.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978461700,0.1268654,78870.0,78869.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743978461701,0.18774541,78870.0,78869.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743978461896,0.06096001,78870.0,78869.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743978462206,0.00096001,78870.0,78869.0,0.61533772]
["bitfinex-derivatives","BTCF0:USTF0",1743978462399,0.001,78872.0,78869.0,0.48847172]
["bitfinex-derivatives","BTCF0:USTF0",1743978462596,0.001,78872.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978462799,0.0634212,78884.0,78875.0,0.1268558]
["bitfinex-derivatives","BTCF0:USTF0",1743978463006,0.0634212,78884.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978463202,0.0634212,78884.0,78883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743978463203,0.06462121,78884.0,78883.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743978463403,0.00120001,78884.0,78876.0,0.31018851]
["bitfinex-derivatives","BTCF0:USTF0",1743978463607,0.25995981,78889.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978463808,0.0634177,78888.0,78884.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743978464007,0.10471021,78885.0,78884.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743978464307,0.00064,78885.0,78884.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1743978464603,0.1268234,78896.0,78884.0,0.5070261]
["bitfinex-derivatives","BTCF0:USTF0",1743978464809,0.12802261,78896.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978465007,0.12802261,78896.0,78895.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743978465204,0.1268403,78885.0,78884.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743978465404,0.1268403,78885.0,78884.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743978465705,0.1,78900.0,78884.0,0.4252204]
["bitfinex-derivatives","BTCF0:USTF0",1743978465909,0.26915314,78924.0,78899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978466102,0.0633894,78924.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978466303,0.0633894,78924.0,78923.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1743978466711,0.28394256,78930.0,78923.0,0.62100761]
["bitfinex-derivatives","BTCF0:USTF0",1743978466904,0.28394256,78930.0,78924.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743978466905,0.22055796,78930.0,78924.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743978467101,0.22055796,78930.0,78926.0,0.1267864]
["bitfinex-derivatives","BTCF0:USTF0",1743978467301,0.22055796,78930.0,78927.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1743978467500,0.1267839,78928.0,78927.0,0.31668497]
["bitfinex-derivatives","BTCF0:USTF0",1743978467703,0.22055796,78930.0,78927.0,0.31668497]
["bitfinex-derivatives","BTCF0:USTF0",1743978468007,0.22055796,78930.0,78928.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743978468211,0.22055796,78930.0,78928.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743978468407,0.001,78934.0,78933.0,0.1267758]
["bitfinex-derivatives","BTCF0:USTF0",1743978468611,0.001,78934.0,78933.0,0.4887758]
["bitfinex-derivatives","BTCF0:USTF0",1743978468909,0.001,78934.0,78933.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978469312,0.001,78934.0,78933.0,0.48868892]
["bitfinex-derivatives","BTCF0:USTF0",1743978469506,0.001,78934.0,78933.0,0.61546472]
["bitfinex-derivatives","BTCF0:USTF0",1743978469706,0.0633736,78951.0,78934.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1743978469908,0.0633709,78955.0,78947.0,0.4875521]
["bitfinex-derivatives","BTCF0:USTF0",1743978470108,0.1267405,78955.0,78954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978470303,0.3608,78978.0,78954.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743978470507,0.126718,78969.0,78968.0,0.35700276]
["bitfinex-derivatives","BTCF0:USTF0",1743978470711,0.1267245,78965.0,78964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978470913,0.1267245,78965.0,78964.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978471211,0.2767245,78965.0,78964.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978471614,0.6375245,78965.0,78964.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743978471914,0.1267517,78948.0,78947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978472103,0.0633748,78950.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978472104,0.1267678,78938.0,78937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978472302,0.1267678,78938.0,78937.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978473016,0.1267823,78929.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978473607,0.0633863,78935.0,78928.0,0.4874825]
["bitfinex-derivatives","BTCF0:USTF0",1743978473806,0.3608,78956.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978474007,0.0633756,78949.0,78944.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1743978474208,0.1267408,78955.0,78945.0,0.0633781]
["bitfinex-derivatives","BTCF0:USTF0",1743978474408,0.0633672,78959.0,78946.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743978474615,0.1267437,78953.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978475010,0.1275837,78953.0,78952.0,0.48829843]
["bitfinex-derivatives","BTCF0:USTF0",1743978475215,0.3608,78974.0,78952.0,0.48829843]
["bitfinex-derivatives","BTCF0:USTF0",1743978475414,0.1267263,78964.0,78962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978475608,0.1267261,78964.0,78963.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1743978475915,0.0633574,78971.0,78963.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1743978476111,0.1832,78973.0,78963.0,0.92925832]
["bitfinex-derivatives","BTCF0:USTF0",1743978476313,0.0633502,78980.0,78972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978476513,0.0642703,78980.0,78979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978476713,0.0642703,78980.0,78979.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978477014,0.0642703,78980.0,78979.0,0.48828078]
["bitfinex-derivatives","BTCF0:USTF0",1743978477214,0.0633503,78980.0,78979.0,0.48828078]
["bitfinex-derivatives","BTCF0:USTF0",1743978477617,0.0641903,78980.0,78979.0,0.48828078]
["bitfinex-derivatives","BTCF0:USTF0",1743978477820,0.0681903,78980.0,78979.0,0.48828078]
["bitfinex-derivatives","BTCF0:USTF0",1743978478911,0.0681903,78980.0,78979.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978479422,0.3034903,78980.0,78979.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978479608,0.00484,78980.0,78979.0,0.48825513]
["bitfinex-derivatives","BTCF0:USTF0",1743978479804,0.1307004,78980.0,78979.0,0.48825513]
["bitfinex-derivatives","BTCF0:USTF0",1743978480214,0.1307004,78980.0,78979.0,0.12745513]
["bitfinex-derivatives","BTCF0:USTF0",1743978480916,0.1267004,78980.0,78979.0,0.13345513]
["bitfinex-derivatives","BTCF0:USTF0",1743978481213,0.1267004,78980.0,78979.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743978481413,0.1267004,78980.0,78979.0,0.13345513]
["bitfinex-derivatives","BTCF0:USTF0",1743978481617,0.1267004,78980.0,78979.0,0.49425513]
["bitfinex-derivatives","BTCF0:USTF0",1743978483705,0.0643492,78982.0,78979.0,0.85505513]
["bitfinex-derivatives","BTCF0:USTF0",1743978484010,0.0643492,78982.0,78980.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1743978484416,0.1266988,78981.0,78980.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1743978484721,0.063337,78997.0,78980.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1743978484722,0.0633073,79034.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978484912,0.1266253,79027.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978485112,0.1266037,79041.0,79024.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743978485317,0.00064,79050.0,79040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978485615,0.3608,79084.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978485816,0.3608,79084.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978485817,0.54812771,79070.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978486117,0.01109848,79070.0,79069.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1743978486311,0.13865468,79070.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978486506,0.13865468,79070.0,79069.0,0.48832701]
["bitfinex-derivatives","BTCF0:USTF0",1743978486712,0.13765468,79070.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978487110,0.13765468,79070.0,79069.0,0.12648701]
["bitfinex-derivatives","BTCF0:USTF0",1743978487316,0.13765468,79070.0,79069.0,0.48728701]
["bitfinex-derivatives","BTCF0:USTF0",1743978487517,0.13765468,79070.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978487716,0.28765468,79070.0,79069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978488018,0.1265882,79050.0,79049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978488214,0.0632949,79049.0,79041.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1743978488414,0.1265973,79045.0,79042.0,0.12647101]
["bitfinex-derivatives","BTCF0:USTF0",1743978488610,0.1265978,79044.0,79043.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1743978488819,0.3608,79044.0,79026.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743978489010,0.3608,79044.0,79036.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1743978489011,0.3762,79043.0,79036.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1743978489211,0.1266234,79028.0,79027.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743978489522,0.1266234,79028.0,79027.0,0.55508981]
["bitfinex-derivatives","BTCF0:USTF0",1743978489719,0.00012218,79028.0,79027.0,0.55508981]
["bitfinex-derivatives","BTCF0:USTF0",1743978489920,0.00012218,79028.0,79027.0,0.86981073]
["bitfinex-derivatives","BTCF0:USTF0",1743978490114,0.00018939,79043.0,79029.0,0.0633105]
["bitfinex-derivatives","BTCF0:USTF0",1743978490318,0.3608,79080.0,79038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978490512,0.1265434,79078.0,79077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978490717,0.1265735,79060.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978491125,0.063266,79086.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978491319,0.063266,79086.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978491320,0.1898283,79073.0,79072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978491623,0.3170205,79073.0,79072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743978491814,0.5025205,79073.0,79072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743978492019,0.5025205,79073.0,79072.0,0.48828701]
["bitfinex-derivatives","BTCF0:USTF0",1743978492720,0.1265658,79064.0,79063.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1743978492915,0.1272858,79064.0,79063.0,0.00090969]
["bitfinex-derivatives","BTCF0:USTF0",1743978493316,0.1272858,79064.0,79063.0,0.1273903]
["bitfinex-derivatives","BTCF0:USTF0",1743978494415,0.1272858,79064.0,79063.0,0.1333903]
["bitfinex-derivatives","BTCF0:USTF0",1743978495123,0.6579858,79064.0,79063.0,0.00690969]
["bitfinex-derivatives","BTCF0:USTF0",1743978495317,0.3135858,79064.0,79063.0,0.00690969]
["bitfinex-derivatives","BTCF0:USTF0",1743978495625,0.3135858,79064.0,79063.0,0.1333903]
["bitfinex-derivatives","BTCF0:USTF0",1743978496721,0.001,79102.0,79068.0,0.0632793]
["bitfinex-derivatives","BTCF0:USTF0",1743978497023,0.001,79102.0,79089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978497228,0.126513,79097.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978497424,0.1911,79099.0,79080.0,0.35700276]
["bitfinex-derivatives","BTCF0:USTF0",1743978497621,0.001,79102.0,79080.0,0.35700276]
["bitfinex-derivatives","BTCF0:USTF0",1743978497622,0.11117462,79101.0,79096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978497824,0.1265098,79099.0,79098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978498122,0.1265098,79099.0,79098.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743978498535,0.1265098,79099.0,79098.0,0.48814544]
["bitfinex-derivatives","BTCF0:USTF0",1743978498825,0.1265098,79099.0,79098.0,0.12020337]
["bitfinex-derivatives","BTCF0:USTF0",1743978499032,0.6373098,79099.0,79087.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1743978499224,0.6373098,79099.0,79087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978499225,0.1265274,79088.0,79087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978499422,0.4873274,79088.0,79087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978499734,0.2765274,79088.0,79087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978500225,0.1265418,79079.0,79078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978500429,0.1272218,79079.0,79078.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743978500726,0.1265658,79064.0,79055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978501030,0.1265658,79064.0,79063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743978501031,0.1273658,79064.0,79063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743978501218,0.1265786,79056.0,79055.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1743978501418,0.1273786,79056.0,79055.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1743978501820,0.1273786,79056.0,79055.0,0.12728061]
["bitfinex-derivatives","BTCF0:USTF0",1743978502029,0.1273786,79056.0,79055.0,0.12648061]
["bitfinex-derivatives","BTCF0:USTF0",1743978502219,0.1273786,79056.0,79055.0,0.12712061]
["bitfinex-derivatives","BTCF0:USTF0",1743978502430,0.1273786,79056.0,79055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978502621,0.1273786,79056.0,79055.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1743978502822,0.1273786,79056.0,79055.0,0.32333341]
["bitfinex-derivatives","BTCF0:USTF0",1743978503028,0.1273786,79056.0,79055.0,0.12713341]
["bitfinex-derivatives","BTCF0:USTF0",1743978503234,0.1273786,79056.0,79055.0,0.12649341]
["bitfinex-derivatives","BTCF0:USTF0",1743978503417,0.1273786,79056.0,79055.0,0.12713341]
["bitfinex-derivatives","BTCF0:USTF0",1743978503624,0.1273786,79056.0,79055.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743978503820,0.1273786,79056.0,79055.0,0.49393341]
["bitfinex-derivatives","BTCF0:USTF0",1743978504224,0.1273786,79056.0,79055.0,0.48793341]
["bitfinex-derivatives","BTCF0:USTF0",1743978504426,0.1273786,79056.0,79055.0,0.49393341]
["bitfinex-derivatives","BTCF0:USTF0",1743978505230,0.1273786,79056.0,79055.0,0.13313341]
["bitfinex-derivatives","BTCF0:USTF0",1743978505623,0.5026786,79056.0,79055.0,0.13313341]
["bitfinex-derivatives","BTCF0:USTF0",1743978505824,0.5026786,79056.0,79055.0,0.12713341]
["bitfinex-derivatives","BTCF0:USTF0",1743978506025,0.5026786,79056.0,79055.0,0.13313341]
["bitfinex-derivatives","BTCF0:USTF0",1743978506227,0.1265898,79049.0,79048.0,0.00018969]
["bitfinex-derivatives","BTCF0:USTF0",1743978506529,0.12754981,79049.0,79048.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978506733,0.27754981,79049.0,79048.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978507537,0.28304001,79049.0,79028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978507834,0.4874218,79029.0,79028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978508038,0.12758181,79029.0,79028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978508429,0.12758181,79029.0,79028.0,0.1265207]
["bitfinex-derivatives","BTCF0:USTF0",1743978508628,0.12770379,79029.0,79028.0,0.1265207]
["bitfinex-derivatives","BTCF0:USTF0",1743978508840,0.50110379,79029.0,79028.0,0.1265207]
["bitfinex-derivatives","BTCF0:USTF0",1743978509140,0.12770379,79029.0,79028.0,0.1265207]
["bitfinex-derivatives","BTCF0:USTF0",1743978510337,0.50110379,79029.0,79028.0,0.4873207]
["bitfinex-derivatives","BTCF0:USTF0",1743978510639,0.50210379,79029.0,79028.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1743978511337,0.50210379,79029.0,79028.0,0.48733671]
["bitfinex-derivatives","BTCF0:USTF0",1743978511631,0.1266379,79019.0,79011.0,0.36181251]
["bitfinex-derivatives","BTCF0:USTF0",1743978512433,0.5018379,79019.0,79011.0,0.36181251]
["bitfinex-derivatives","BTCF0:USTF0",1743978512634,0.50193282,79019.0,79011.0,0.36181251]
["bitfinex-derivatives","BTCF0:USTF0",1743978512829,0.1266667,79001.0,79000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978513339,0.42423952,79001.0,78988.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743978513540,0.1266876,78988.0,78987.0,0.36181282]
["bitfinex-derivatives","BTCF0:USTF0",1743978513745,0.1266876,78988.0,78987.0,0.00101282]
["bitfinex-derivatives","BTCF0:USTF0",1743978513945,0.1266876,78988.0,78987.0,0.12756546]
["bitfinex-derivatives","BTCF0:USTF0",1743978514127,0.063346,78986.0,78982.0,0.18971305]
["bitfinex-derivatives","BTCF0:USTF0",1743978514335,0.1266988,78981.0,78980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978514532,0.1267036,78978.0,78977.0,0.22406709]
["bitfinex-derivatives","BTCF0:USTF0",1743978514832,0.1267068,78976.0,78970.0,0.22544792]
["bitfinex-derivatives","BTCF0:USTF0",1743978515036,0.1267068,78976.0,78971.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743978515344,0.1267068,78976.0,78971.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1743978515640,0.12766681,78976.0,78975.0,1.22321834]
["bitfinex-derivatives","BTCF0:USTF0",1743978515842,0.1267068,78976.0,78975.0,0.86241834]
["bitfinex-derivatives","BTCF0:USTF0",1743978516737,0.1267068,78976.0,78975.0,1.22321834]
["bitfinex-derivatives","BTCF0:USTF0",1743978517040,0.1277068,78976.0,78975.0,1.22321834]
["bitfinex-derivatives","BTCF0:USTF0",1743978517240,0.1277068,78976.0,78975.0,0.70400694]
["bitfinex-derivatives","BTCF0:USTF0",1743978517442,0.126718,78969.0,78968.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978517630,0.127718,78969.0,78968.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978518436,0.1267245,78965.0,78964.0,0.22406709]
["bitfinex-derivatives","BTCF0:USTF0",1743978518641,0.1267261,78964.0,78963.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743978518837,0.85918611,78964.0,78963.0,0.00101313]
["bitfinex-derivatives","BTCF0:USTF0",1743978519040,0.85918611,78964.0,78963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978519236,1.22008161,78964.0,78963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978520142,1.22108161,78964.0,78963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978521561,1.37098611,78964.0,78963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978523155,1.22098611,78964.0,78963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978523349,1.22108035,78964.0,78963.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978523966,1.22108035,78964.0,78956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978523967,0.1267373,78957.0,78956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978524162,0.48865224,78957.0,78956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978524852,0.68265224,78957.0,78956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978525657,0.68365224,78957.0,78956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978526351,0.6835373,78957.0,78956.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978527350,0.1267646,78940.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743978527562,0.48768495,78940.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743978528055,0.12784496,78940.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743978528855,0.12784496,78940.0,78939.0,0.12769272]
["bitfinex-derivatives","BTCF0:USTF0",1743978529453,0.1267646,78940.0,78939.0,0.27769272]
["bitfinex-derivatives","BTCF0:USTF0",1743978529656,0.1277646,78940.0,78939.0,0.27769272]
["bitfinex-derivatives","BTCF0:USTF0",1743978529960,0.1277646,78940.0,78939.0,0.12769272]
["bitfinex-derivatives","BTCF0:USTF0",1743978530257,0.1285246,78940.0,78939.0,0.12841272]
["bitfinex-derivatives","BTCF0:USTF0",1743978530457,0.12864816,78940.0,78939.0,0.27841272]
["bitfinex-derivatives","BTCF0:USTF0",1743978530663,0.00018994,78947.0,78939.0,0.27841272]
["bitfinex-derivatives","BTCF0:USTF0",1743978530965,0.1267477,78951.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978531165,0.1267478,78951.0,78950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978531351,0.1267478,78951.0,78950.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978531554,0.0633719,78953.0,78950.0,0.63819367]
["bitfinex-derivatives","BTCF0:USTF0",1743978531755,0.0633617,78966.0,78951.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1743978531954,0.1267228,78966.0,78965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978532154,0.00068,78966.0,78965.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1743978532358,0.14823283,78997.0,78965.0,1.1297288]
["bitfinex-derivatives","BTCF0:USTF0",1743978532554,0.00068,78987.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978532762,0.00068,78987.0,78986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978533067,0.11117462,78993.0,78986.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1743978533363,0.11185462,78993.0,78992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978533565,0.14842277,78997.0,78996.0,0.1266747]
["bitfinex-derivatives","BTCF0:USTF0",1743978533770,0.18546504,79003.0,78996.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978534062,0.18610504,79003.0,79001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978534264,0.18610504,79003.0,79002.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743978534464,0.31276854,79003.0,79002.0,0.25029082]
["bitfinex-derivatives","BTCF0:USTF0",1743978534769,0.0633048,79037.0,79005.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1743978534966,0.29703552,79028.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978535157,0.1266539,79009.0,79008.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978535958,0.1266539,79009.0,79008.0,0.61901106]
["bitfinex-derivatives","BTCF0:USTF0",1743978536162,0.1266539,79009.0,79008.0,0.62001106]
["bitfinex-derivatives","BTCF0:USTF0",1743978536358,0.0633254,79011.0,79008.0,0.62001106]
["bitfinex-derivatives","BTCF0:USTF0",1743978536557,0.0633254,79011.0,79008.0,0.62952239]
["bitfinex-derivatives","BTCF0:USTF0",1743978536957,0.063307,79034.0,79021.0,0.0633172]
["bitfinex-derivatives","BTCF0:USTF0",1743978537159,0.0633057,79036.0,79029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978537359,0.126609,79038.0,79029.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978537554,0.1266093,79037.0,79029.0,0.48832705]
["bitfinex-derivatives","BTCF0:USTF0",1743978537761,0.1266108,79036.0,79029.0,0.48832705]
["bitfinex-derivatives","BTCF0:USTF0",1743978538471,0.00018981,79037.0,79029.0,0.48832705]
["bitfinex-derivatives","BTCF0:USTF0",1743978538472,0.00018981,79037.0,79036.0,0.1266106]
["bitfinex-derivatives","BTCF0:USTF0",1743978538667,0.14916482,79039.0,79038.0,0.1266074]
["bitfinex-derivatives","BTCF0:USTF0",1743978538869,0.14916482,79039.0,79038.0,0.1276074]
["bitfinex-derivatives","BTCF0:USTF0",1743978539169,0.1265964,79045.0,79038.0,0.12753502]
["bitfinex-derivatives","BTCF0:USTF0",1743978539465,0.1265964,79045.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978539762,0.1265964,79045.0,79044.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978540169,0.1265964,79045.0,79044.0,0.48828061]
["bitfinex-derivatives","BTCF0:USTF0",1743978540369,0.0632962,79048.0,79044.0,0.48828061]
["bitfinex-derivatives","BTCF0:USTF0",1743978540567,0.1898887,79048.0,79045.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743978540765,0.00018981,79052.0,79051.0,0.1265866]
["bitfinex-derivatives","BTCF0:USTF0",1743978540970,0.0632752,79074.0,79055.0,0.1265792]
["bitfinex-derivatives","BTCF0:USTF0",1743978541164,0.6325715,79097.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978541165,0.1265706,79061.0,79060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978541370,0.1265706,79061.0,79060.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743978541571,0.1265946,79046.0,79045.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743978541870,0.1265946,79046.0,79045.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1743978542069,0.1265946,79046.0,79045.0,0.32523981]
["bitfinex-derivatives","BTCF0:USTF0",1743978542465,0.1265946,79046.0,79045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743978542965,0.0633011,79042.0,79038.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743978543169,0.5108,79046.0,79013.0,2.58948]
["bitfinex-derivatives","BTCF0:USTF0",1743978543170,0.1266298,79024.0,79023.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743978543676,0.4490141,79025.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978543979,0.126633,79022.0,79021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978544164,0.1266427,79016.0,79015.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743978544564,0.1266443,79015.0,79014.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743978544967,0.1274043,79015.0,79014.0,0.00018981]
["bitfinex-derivatives","BTCF0:USTF0",1743978545173,0.0633253,79012.0,79004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978545470,0.1266603,79005.0,79004.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978545771,0.1273803,79005.0,79004.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978545966,0.1273803,79005.0,79004.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978546167,0.1266843,78990.0,78989.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1743978546468,0.1266843,78990.0,78989.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1743978546663,0.1273243,78990.0,78989.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1743978546863,0.1273243,78990.0,78989.0,0.51095506]
["bitfinex-derivatives","BTCF0:USTF0",1743978547467,0.1283243,78990.0,78989.0,0.32305506]
["bitfinex-derivatives","BTCF0:USTF0",1743978547867,0.1283243,78990.0,78989.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743978548272,0.00164,78990.0,78989.0,0.1282791]
["bitfinex-derivatives","BTCF0:USTF0",1743978548478,0.1276843,78990.0,78989.0,0.4890791]
["bitfinex-derivatives","BTCF0:USTF0",1743978548675,0.1276843,78990.0,78989.0,0.8537791]
["bitfinex-derivatives","BTCF0:USTF0",1743978548864,0.1276843,78990.0,78989.0,0.6712791]
["bitfinex-derivatives","BTCF0:USTF0",1743978549070,0.1276843,78990.0,78989.0,0.4890791]
["bitfinex-derivatives","BTCF0:USTF0",1743978549269,0.1273243,78990.0,78989.0,0.4880791]
["bitfinex-derivatives","BTCF0:USTF0",1743978549573,0.8880243,78990.0,78989.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743978549767,0.8880243,78990.0,78989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743978550075,0.1266876,78988.0,78987.0,0.00101282]
["bitfinex-derivatives","BTCF0:USTF0",1743978550277,0.1266956,78983.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978550466,0.1273356,78983.0,78982.0,0.36098981]
["bitfinex-derivatives","BTCF0:USTF0",1743978550774,0.1273356,78983.0,78982.0,0.36162981]
["bitfinex-derivatives","BTCF0:USTF0",1743978551176,0.3099356,78983.0,78982.0,0.36162981]
["bitfinex-derivatives","BTCF0:USTF0",1743978553465,0.3109356,78983.0,78982.0,0.36162981]
["bitfinex-derivatives","BTCF0:USTF0",1743978553972,0.3109356,78983.0,78974.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1743978553973,0.1267084,78975.0,78974.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1743978554272,0.1274684,78975.0,78974.0,0.3609501]
["bitfinex-derivatives","BTCF0:USTF0",1743978554476,0.1274684,78975.0,78974.0,0.3615901]
["bitfinex-derivatives","BTCF0:USTF0",1743978554877,0.5040684,78975.0,78974.0,0.3615901]
["bitfinex-derivatives","BTCF0:USTF0",1743978555072,0.3079684,78975.0,78974.0,0.48820042]
["bitfinex-derivatives","BTCF0:USTF0",1743978555574,0.1274684,78975.0,78974.0,0.48820042]
["bitfinex-derivatives","BTCF0:USTF0",1743978555781,0.1274684,78975.0,78974.0,0.68230042]
["bitfinex-derivatives","BTCF0:USTF0",1743978556171,0.1284684,78975.0,78974.0,0.68230042]
["bitfinex-derivatives","BTCF0:USTF0",1743978556979,0.00176,78975.0,78974.0,0.83230042]
["bitfinex-derivatives","BTCF0:USTF0",1743978557175,0.0633495,78981.0,78974.0,0.96254042]
["bitfinex-derivatives","BTCF0:USTF0",1743978557480,0.0633359,78998.0,78978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978557686,0.0633431,78989.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978558183,0.1927,78997.0,78988.0,0.48742315]
["bitfinex-derivatives","BTCF0:USTF0",1743978558480,0.001,79030.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978558481,0.00018993,78996.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978558677,0.1927,79010.0,78995.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1743978558882,0.1266747,78996.0,78995.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1743978559077,0.1266747,78996.0,78995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978559287,0.1266747,78996.0,78995.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1743978559583,0.1266747,78996.0,78995.0,0.61758948]
["bitfinex-derivatives","BTCF0:USTF0",1743978560084,0.00068,78996.0,78995.0,0.61826948]
["bitfinex-derivatives","BTCF0:USTF0",1743978560384,0.00018993,79003.0,78995.0,0.61826948]
["bitfinex-derivatives","BTCF0:USTF0",1743978560579,0.00018993,79003.0,79002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978560773,0.1856,79013.0,79003.0,0.1266624]
["bitfinex-derivatives","BTCF0:USTF0",1743978560974,0.3129275,79013.0,79012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978561177,0.3129275,79013.0,79012.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978561776,0.3129275,79013.0,79012.0,0.48812946]
["bitfinex-derivatives","BTCF0:USTF0",1743978561975,0.3129275,79013.0,79012.0,0.53968982]
["bitfinex-derivatives","BTCF0:USTF0",1743978562485,0.1273275,79013.0,79012.0,0.53968982]
["bitfinex-derivatives","BTCF0:USTF0",1743978564080,0.1273275,79013.0,79012.0,0.54068982]
["bitfinex-derivatives","BTCF0:USTF0",1743978564288,0.1283275,79013.0,79012.0,0.54068982]
["bitfinex-derivatives","BTCF0:USTF0",1743978567490,0.00168,79013.0,79005.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1743978567789,0.0633353,78999.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978568091,0.126686,78989.0,78988.0,0.41302923]
["bitfinex-derivatives","BTCF0:USTF0",1743978568293,0.126686,78989.0,78988.0,0.422326]
["bitfinex-derivatives","BTCF0:USTF0",1743978568891,0.126686,78989.0,78988.0,0.17882192]
["bitfinex-derivatives","BTCF0:USTF0",1743978569283,0.126686,78989.0,78988.0,0.05222923]
["bitfinex-derivatives","BTCF0:USTF0",1743978569494,0.1266972,78982.0,78981.0,0.00018993]
["bitfinex-derivatives","BTCF0:USTF0",1743978570096,0.1274572,78982.0,78981.0,0.05342446]
["bitfinex-derivatives","BTCF0:USTF0",1743978570305,0.1274572,78982.0,78981.0,0.18002516]
["bitfinex-derivatives","BTCF0:USTF0",1743978570507,0.00076,78982.0,78981.0,0.18932003]
["bitfinex-derivatives","BTCF0:USTF0",1743978570708,0.1276972,78982.0,78981.0,0.18932003]
["bitfinex-derivatives","BTCF0:USTF0",1743978570893,0.4891772,78982.0,78981.0,0.18932003]
["bitfinex-derivatives","BTCF0:USTF0",1743978571209,0.4891772,78982.0,78974.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1743978571210,0.1267084,78975.0,78974.0,0.0001501]
["bitfinex-derivatives","BTCF0:USTF0",1743978571406,0.1267084,78975.0,78974.0,0.0009101]
["bitfinex-derivatives","BTCF0:USTF0",1743978571800,0.1267043,78978.0,78974.0,0.0009101]
["bitfinex-derivatives","BTCF0:USTF0",1743978572000,0.00068,78978.0,78974.0,0.17859431]
["bitfinex-derivatives","BTCF0:USTF0",1743978572192,0.001,78982.0,78975.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1743978572392,0.1267068,78976.0,78975.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1743978572592,0.001,78982.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1743978572803,0.1276972,78982.0,78981.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978573000,0.1273772,78982.0,78981.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978573709,0.1273772,78982.0,78981.0,0.48813192]
["bitfinex-derivatives","BTCF0:USTF0",1743978573903,0.1283772,78982.0,78981.0,0.48813192]
["bitfinex-derivatives","BTCF0:USTF0",1743978574507,0.1283772,78982.0,78981.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1743978574508,0.00168,78982.0,78981.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1743978574706,0.001,78982.0,78981.0,0.48813192]
["bitfinex-derivatives","BTCF0:USTF0",1743978575099,0.1276972,78982.0,78981.0,0.48813192]
["bitfinex-derivatives","BTCF0:USTF0",1743978575708,0.001,78982.0,78981.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1743978575900,0.1266853,78990.0,78984.0,0.1266932]
["bitfinex-derivatives","BTCF0:USTF0",1743978576100,0.1274453,78990.0,78989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978576300,0.1274453,78990.0,78989.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978576496,0.0633224,79015.0,78989.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978576697,0.1266683,79000.0,78999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978576902,0.1273883,79000.0,78999.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978577401,0.1273883,79000.0,78999.0,0.48834307]
["bitfinex-derivatives","BTCF0:USTF0",1743978577601,0.0633166,79022.0,78999.0,0.48834307]
["bitfinex-derivatives","BTCF0:USTF0",1743978577805,0.31432201,79009.0,79008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978578005,0.18830811,79009.0,79008.0,0.6183755]
["bitfinex-derivatives","BTCF0:USTF0",1743978578201,0.3608,79034.0,79012.0,0.0633243]
["bitfinex-derivatives","BTCF0:USTF0",1743978578411,0.1266234,79028.0,79027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978578713,0.1279434,79028.0,79027.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743978578909,0.1266234,79028.0,79027.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743978579105,0.1266234,79028.0,79027.0,0.87906866]
["bitfinex-derivatives","BTCF0:USTF0",1743978579306,0.1266234,79028.0,79027.0,0.93154114]
["bitfinex-derivatives","BTCF0:USTF0",1743978579906,0.1276234,79028.0,79027.0,0.93354114]
["bitfinex-derivatives","BTCF0:USTF0",1743978580402,0.001,79030.0,79027.0,0.93354114]
["bitfinex-derivatives","BTCF0:USTF0",1743978580604,0.1266234,79028.0,79027.0,0.93354114]
["bitfinex-derivatives","BTCF0:USTF0",1743978580804,0.1266234,79028.0,79027.0,0.72707224]
["bitfinex-derivatives","BTCF0:USTF0",1743978581003,0.1266234,79028.0,79027.0,0.53367224]
["bitfinex-derivatives","BTCF0:USTF0",1743978581215,0.1266234,79028.0,79027.0,0.17287224]
["bitfinex-derivatives","BTCF0:USTF0",1743978581509,0.3198234,79028.0,79027.0,0.17287224]
["bitfinex-derivatives","BTCF0:USTF0",1743978583311,0.3198234,79028.0,79027.0,0.17087224]
["bitfinex-derivatives","BTCF0:USTF0",1743978583515,0.3208234,79028.0,79027.0,0.17287224]
["bitfinex-derivatives","BTCF0:USTF0",1743978586707,0.3198234,79028.0,79027.0,0.17087224]
["bitfinex-derivatives","BTCF0:USTF0",1743978587015,0.3208234,79028.0,79027.0,0.17287224]
["bitfinex-derivatives","BTCF0:USTF0",1743978588112,0.0633091,79032.0,79027.0,0.17287224]
["bitfinex-derivatives","BTCF0:USTF0",1743978588113,0.0001898,79035.0,79027.0,0.17287224]
["bitfinex-derivatives","BTCF0:USTF0",1743978588317,0.126802,79035.0,79034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978588507,0.496902,79035.0,79034.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743978588708,0.1874898,79035.0,79034.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743978589017,0.1874898,79035.0,79034.0,0.61527203]
["bitfinex-derivatives","BTCF0:USTF0",1743978589218,0.0632791,79069.0,79042.0,0.0632998]
["bitfinex-derivatives","BTCF0:USTF0",1743978589412,0.1873,79057.0,79050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978589718,0.1821,79068.0,79057.0,0.0632881]
["bitfinex-derivatives","BTCF0:USTF0",1743978589913,0.1918,79067.0,79066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978590108,0.318361,79067.0,79066.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743978590415,0.318361,79067.0,79050.0,0.59147565]
["bitfinex-derivatives","BTCF0:USTF0",1743978590416,0.1265866,79051.0,79050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978590609,0.1265761,79058.0,79050.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743978590806,0.1918,79053.0,79051.0,0.31627581]
["bitfinex-derivatives","BTCF0:USTF0",1743978591009,0.1821,79052.0,79051.0,0.31759581]
["bitfinex-derivatives","BTCF0:USTF0",1743978591211,0.308685,79052.0,79051.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1743978591410,0.1918,79053.0,79051.0,0.44418191]
["bitfinex-derivatives","BTCF0:USTF0",1743978591709,0.1821,79061.0,79054.0,0.126581]
["bitfinex-derivatives","BTCF0:USTF0",1743978592005,0.3739,79061.0,79059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978592318,0.5004706,79061.0,79060.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743978592519,0.5004706,79061.0,79060.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1743978592913,0.1918,79061.0,79060.0,0.31760621]
["bitfinex-derivatives","BTCF0:USTF0",1743978593313,0.1968,79061.0,79060.0,0.50360621]
["bitfinex-derivatives","BTCF0:USTF0",1743978593511,0.005,79061.0,79060.0,0.63017841]
["bitfinex-derivatives","BTCF0:USTF0",1743978593715,0.1799,79072.0,79061.0,0.0632851]
["bitfinex-derivatives","BTCF0:USTF0",1743978594013,0.001,79078.0,79071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978594217,0.001,79078.0,79075.0,0.1265475]
["bitfinex-derivatives","BTCF0:USTF0",1743978594414,0.001,79078.0,79077.0,0.126545]
["bitfinex-derivatives","BTCF0:USTF0",1743978594620,0.001,79078.0,79077.0,0.506365]
["bitfinex-derivatives","BTCF0:USTF0",1743978595008,0.001,79078.0,79077.0,0.63283121]
["bitfinex-derivatives","BTCF0:USTF0",1743978595212,0.001,79078.0,79077.0,0.67560281]
["bitfinex-derivatives","BTCF0:USTF0",1743978595722,0.1265722,79060.0,79050.0,0.23067565]
["bitfinex-derivatives","BTCF0:USTF0",1743978596015,0.3899,79077.0,79059.0,0.0634763]
["bitfinex-derivatives","BTCF0:USTF0",1743978596220,0.1265546,79071.0,79070.0,0.12645822]
["bitfinex-derivatives","BTCF0:USTF0",1743978596521,0.1265546,79071.0,79070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978596721,0.1265546,79071.0,79070.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743978597320,0.1265546,79071.0,79070.0,0.48819341]
["bitfinex-derivatives","BTCF0:USTF0",1743978598919,0.1275546,79071.0,79070.0,0.49319341]
["bitfinex-derivatives","BTCF0:USTF0",1743978599125,0.001,79071.0,79070.0,0.49319341]
["bitfinex-derivatives","BTCF0:USTF0",1743978599425,0.1275546,79071.0,79070.0,0.49319341]
["bitfinex-derivatives","BTCF0:USTF0",1743978600620,0.1275546,79071.0,79070.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1743978600822,0.1275546,79071.0,79070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978601423,0.1275546,79071.0,79070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978601619,0.1265722,79060.0,79052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978601818,0.1265722,79060.0,79059.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743978602222,0.1265722,79060.0,79059.0,0.48745921]
["bitfinex-derivatives","BTCF0:USTF0",1743978602530,0.1265962,79045.0,79044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978602729,0.1266138,79034.0,79030.0,0.23067565]
["bitfinex-derivatives","BTCF0:USTF0",1743978602929,0.1266138,79034.0,79021.0,0.66319349]
["bitfinex-derivatives","BTCF0:USTF0",1743978602930,0.1266138,79034.0,79023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978603124,0.1266138,79034.0,79021.0,0.30239349]
["bitfinex-derivatives","BTCF0:USTF0",1743978603125,0.126633,79022.0,79021.0,0.30239349]
["bitfinex-derivatives","BTCF0:USTF0",1743978603320,0.1266459,79014.0,79013.0,0.28130608]
["bitfinex-derivatives","BTCF0:USTF0",1743978603626,0.1266459,79014.0,79013.0,0.23710939]
["bitfinex-derivatives","BTCF0:USTF0",1743978604024,0.12678008,79014.0,79013.0,0.23710939]
["bitfinex-derivatives","BTCF0:USTF0",1743978604332,0.50748008,79014.0,79013.0,0.20122489]
["bitfinex-derivatives","BTCF0:USTF0",1743978604826,0.0633254,79011.0,79007.0,0.37955415]
["bitfinex-derivatives","BTCF0:USTF0",1743978605027,0.1266555,79008.0,79007.0,0.38019415]
["bitfinex-derivatives","BTCF0:USTF0",1743978605234,0.1266555,79008.0,78989.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1743978605235,0.1266667,79001.0,78981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978605417,0.4875792,79001.0,79000.0,0.4528883]
["bitfinex-derivatives","BTCF0:USTF0",1743978605724,0.4883792,79001.0,79000.0,0.4528883]
["bitfinex-derivatives","BTCF0:USTF0",1743978606129,0.1266876,78988.0,78987.0,0.36181282]
["bitfinex-derivatives","BTCF0:USTF0",1743978606320,0.1841,79000.0,78993.0,0.0001898]
["bitfinex-derivatives","BTCF0:USTF0",1743978606517,0.3107779,78994.0,78993.0,0.0008298]
["bitfinex-derivatives","BTCF0:USTF0",1743978606720,0.3117779,78994.0,78993.0,0.0008298]
["bitfinex-derivatives","BTCF0:USTF0",1743978606927,0.1266876,78988.0,78987.0,0.00101282]
["bitfinex-derivatives","BTCF0:USTF0",1743978607228,0.12802899,78988.0,78987.0,0.00101282]
["bitfinex-derivatives","BTCF0:USTF0",1743978608422,0.12902899,78988.0,78987.0,0.00101282]
["bitfinex-derivatives","BTCF0:USTF0",1743978608622,0.00234139,78988.0,78987.0,0.12833513]
["bitfinex-derivatives","BTCF0:USTF0",1743978608823,0.12902899,78988.0,78987.0,0.12833513]
["bitfinex-derivatives","BTCF0:USTF0",1743978609023,0.48982899,78988.0,78987.0,0.00173282]
["bitfinex-derivatives","BTCF0:USTF0",1743978609224,0.48882899,78988.0,78987.0,0.00173282]
["bitfinex-derivatives","BTCF0:USTF0",1743978609430,0.48982899,78988.0,78987.0,0.00173282]
["bitfinex-derivatives","BTCF0:USTF0",1743978610133,0.48982899,78988.0,78987.0,0.12833513]
["bitfinex-derivatives","BTCF0:USTF0",1743978610621,0.12902899,78988.0,78987.0,0.12833513]
["bitfinex-derivatives","BTCF0:USTF0",1743978610825,0.12902899,78988.0,78987.0,0.13033513]
["bitfinex-derivatives","BTCF0:USTF0",1743978611635,0.12802899,78988.0,78987.0,0.12833513]
["bitfinex-derivatives","BTCF0:USTF0",1743978611935,0.12902899,78988.0,78987.0,0.13033513]
["bitfinex-derivatives","BTCF0:USTF0",1743978612329,0.12902899,78988.0,78987.0,0.50093513]
["bitfinex-derivatives","BTCF0:USTF0",1743978614042,0.12902899,78988.0,78987.0,0.09465493]
["bitfinex-derivatives","BTCF0:USTF0",1743978614227,0.12902899,78988.0,78980.0,0.042765]
["bitfinex-derivatives","BTCF0:USTF0",1743978614228,0.1266988,78981.0,78980.0,0.042765]
["bitfinex-derivatives","BTCF0:USTF0",1743978614433,0.1267196,78968.0,78953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978614633,0.12821012,78968.0,78954.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1743978614841,0.12821012,78968.0,78963.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1743978615036,0.12821012,78968.0,78967.0,0.04472874]
["bitfinex-derivatives","BTCF0:USTF0",1743978615231,0.32311012,78968.0,78967.0,0.04472874]
["bitfinex-derivatives","BTCF0:USTF0",1743978615436,0.51861012,78968.0,78967.0,0.04472874]
["bitfinex-derivatives","BTCF0:USTF0",1743978616144,0.88041012,78968.0,78967.0,0.04672874]
["bitfinex-derivatives","BTCF0:USTF0",1743978616636,0.49001012,78968.0,78967.0,0.04672874]
["bitfinex-derivatives","BTCF0:USTF0",1743978616835,0.12921012,78968.0,78967.0,0.17336311]
["bitfinex-derivatives","BTCF0:USTF0",1743978617035,0.00249052,78968.0,78967.0,0.17336311]
["bitfinex-derivatives","BTCF0:USTF0",1743978617244,0.00109051,78968.0,78967.0,0.17336311]
["bitfinex-derivatives","BTCF0:USTF0",1743978617441,0.12681011,78968.0,78967.0,0.17136311]
["bitfinex-derivatives","BTCF0:USTF0",1743978617741,0.12681011,78968.0,78967.0,0.65888431]
["bitfinex-derivatives","BTCF0:USTF0",1743978617742,0.00109051,78968.0,78967.0,0.65888431]
["bitfinex-derivatives","BTCF0:USTF0",1743978617937,0.00018994,78975.0,78974.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1743978618144,0.00018994,78975.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978618343,0.12689834,78975.0,78974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978618637,0.12689834,78975.0,78974.0,0.48742315]
["bitfinex-derivatives","BTCF0:USTF0",1743978619037,0.12696283,78975.0,78974.0,0.48742315]
["bitfinex-derivatives","BTCF0:USTF0",1743978619341,0.12696283,78975.0,78974.0,0.76413315]
["bitfinex-derivatives","BTCF0:USTF0",1743978619342,0.00025443,78975.0,78974.0,0.76413315]
["bitfinex-derivatives","BTCF0:USTF0",1743978619545,0.12696283,78975.0,78974.0,0.48742315]
["bitfinex-derivatives","BTCF0:USTF0",1743978619742,0.12796283,78975.0,78974.0,0.48742315]
["bitfinex-derivatives","BTCF0:USTF0",1743978620140,0.12936284,78975.0,78974.0,0.48742315]
["bitfinex-derivatives","BTCF0:USTF0",1743978621737,0.12936284,78975.0,78974.0,0.48942315]
["bitfinex-derivatives","BTCF0:USTF0",1743978621940,0.12936284,78975.0,78974.0,0.12862315]
["bitfinex-derivatives","BTCF0:USTF0",1743978622439,0.1267148,78971.0,78970.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743978622640,0.1267196,78968.0,78967.0,0.04472874]
["bitfinex-derivatives","BTCF0:USTF0",1743978622938,0.1267261,78964.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978623335,0.00140001,78964.0,78957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978623535,0.00140001,78964.0,78957.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1743978623733,0.0015541,78964.0,78957.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1743978624337,0.5174802,78964.0,78957.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1743978624741,0.3907541,78964.0,78957.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1743978625242,0.3917541,78964.0,78963.0,0.00201313]
["bitfinex-derivatives","BTCF0:USTF0",1743978625642,0.3917541,78964.0,78963.0,0.04639006]
["bitfinex-derivatives","BTCF0:USTF0",1743978625946,0.5184802,78964.0,78963.0,0.04639006]
["bitfinex-derivatives","BTCF0:USTF0",1743978627841,0.5184802,78964.0,78963.0,0.40719006]
["bitfinex-derivatives","BTCF0:USTF0",1743978628232,0.5184802,78964.0,78963.0,0.04639006]
["bitfinex-derivatives","BTCF0:USTF0",1743978628437,0.5184802,78964.0,78963.0,0.04529954]
["bitfinex-derivatives","BTCF0:USTF0",1743978628438,0.8792802,78964.0,78963.0,0.04529954]
["bitfinex-derivatives","BTCF0:USTF0",1743978629046,1.26330021,78964.0,78960.0,0.00018994]
["bitfinex-derivatives","BTCF0:USTF0",1743978629248,1.26330021,78964.0,78941.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743978629249,0.1267614,78942.0,78941.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743978629446,0.00159827,78942.0,78941.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743978629644,0.00159827,78942.0,78941.0,0.23531613]
["bitfinex-derivatives","BTCF0:USTF0",1743978629946,0.00011827,78942.0,78941.0,0.41551613]
["bitfinex-derivatives","BTCF0:USTF0",1743978630251,0.00163827,78942.0,78941.0,0.54215932]
["bitfinex-derivatives","BTCF0:USTF0",1743978630643,0.00163827,78942.0,78941.0,0.55168375]
["bitfinex-derivatives","BTCF0:USTF0",1743978631042,0.00011827,78942.0,78941.0,0.55168375]
["bitfinex-derivatives","BTCF0:USTF0",1743978631845,0.51091827,78942.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743978632048,0.51091827,78942.0,78879.0,0.85904055]
["bitfinex-derivatives","BTCF0:USTF0",1743978632049,0.36079996,78916.0,78898.0,0.00960902]
["bitfinex-derivatives","BTCF0:USTF0",1743978632235,0.1268272,78901.0,78879.0,0.45004055]
["bitfinex-derivatives","BTCF0:USTF0",1743978632437,0.1268417,78892.0,78871.0,0.64404055]
["bitfinex-derivatives","BTCF0:USTF0",1743978632637,0.36224,78892.0,78882.0,0.1268571]
["bitfinex-derivatives","BTCF0:USTF0",1743978632838,0.36220001,78892.0,78879.0,0.0428607]
["bitfinex-derivatives","BTCF0:USTF0",1743978633045,0.3623483,78892.0,78879.0,0.0428607]
["bitfinex-derivatives","BTCF0:USTF0",1743978633244,0.3623483,78892.0,78884.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743978633245,0.76799945,78892.0,78884.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743978633445,0.76784171,78892.0,78884.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743978633642,0.61784171,78892.0,78884.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743978633843,0.36220001,78892.0,78884.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743978634059,0.36233096,78892.0,78884.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743978634348,0.54663096,78892.0,78884.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1743978634551,0.36233096,78892.0,78891.0,0.25461371]
["bitfinex-derivatives","BTCF0:USTF0",1743978634741,0.36233096,78892.0,78891.0,0.12777041]
["bitfinex-derivatives","BTCF0:USTF0",1743978634940,0.36333096,78892.0,78891.0,0.12777041]
["bitfinex-derivatives","BTCF0:USTF0",1743978635143,0.36333096,78892.0,78891.0,0.25461371]
["bitfinex-derivatives","BTCF0:USTF0",1743978635348,0.0633975,78922.0,78891.0,0.27777041]
["bitfinex-derivatives","BTCF0:USTF0",1743978635545,0.0634007,78918.0,78909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978635745,0.1925,78920.0,78910.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743978635937,0.1901974,78919.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978636344,0.00011299,78919.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978636542,0.00011299,78919.0,78916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978636748,0.00019008,78926.0,78918.0,0.126713]
["bitfinex-derivatives","BTCF0:USTF0",1743978636939,0.1268449,78890.0,78889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978637143,0.1269028,78854.0,78853.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1743978637339,0.1269044,78853.0,78835.0,1.82096]
["bitfinex-derivatives","BTCF0:USTF0",1743978637547,0.12830441,78853.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978637748,0.00148,78853.0,78852.0,0.27681745]
["bitfinex-derivatives","BTCF0:USTF0",1743978637949,0.0634504,78856.0,78852.0,0.33035686]
["bitfinex-derivatives","BTCF0:USTF0",1743978638156,0.00019023,78860.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978638451,0.0634362,78873.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978638754,0.1268835,78866.0,78865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978639056,0.3608,78888.0,78865.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743978639246,0.126867,78877.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978639552,0.126867,78877.0,78876.0,2.18216]
["bitfinex-derivatives","BTCF0:USTF0",1743978639752,0.126867,78877.0,78876.0,2.33216]
["bitfinex-derivatives","BTCF0:USTF0",1743978639953,0.126867,78877.0,78876.0,2.45894047]
["bitfinex-derivatives","BTCF0:USTF0",1743978640753,0.00019023,78884.0,78876.0,2.45894047]
["bitfinex-derivatives","BTCF0:USTF0",1743978640954,0.12704483,78884.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978641468,0.12704483,78884.0,78865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978641469,0.3608,78866.0,78826.0,0.58667298]
["bitfinex-derivatives","BTCF0:USTF0",1743978641658,0.1269463,78827.0,78826.0,0.19229978]
["bitfinex-derivatives","BTCF0:USTF0",1743978641846,0.4877463,78827.0,78826.0,0.11911038]
["bitfinex-derivatives","BTCF0:USTF0",1743978642158,0.4877463,78827.0,78823.0,0.05385661]
["bitfinex-derivatives","BTCF0:USTF0",1743978642159,0.1269511,78824.0,78823.0,0.05385661]
["bitfinex-derivatives","BTCF0:USTF0",1743978642455,0.1269576,78820.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743978642757,0.1269576,78820.0,78819.0,0.05483876]
["bitfinex-derivatives","BTCF0:USTF0",1743978643053,0.1269545,78822.0,78819.0,0.33170447]
["bitfinex-derivatives","BTCF0:USTF0",1743978643253,0.1269576,78820.0,78819.0,0.18170447]
["bitfinex-derivatives","BTCF0:USTF0",1743978643642,0.1269576,78820.0,78819.0,0.12788069]
["bitfinex-derivatives","BTCF0:USTF0",1743978644160,0.00144,78820.0,78819.0,0.12788069]
["bitfinex-derivatives","BTCF0:USTF0",1743978644455,0.00144,78820.0,78819.0,0.27788069]
["bitfinex-derivatives","BTCF0:USTF0",1743978644657,9.232e-05,78824.0,78819.0,0.27788069]
["bitfinex-derivatives","BTCF0:USTF0",1743978644854,9.232e-05,78824.0,78820.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1743978645247,0.18489232,78824.0,78820.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1743978645450,0.18489232,78824.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978645745,0.00109232,78824.0,78823.0,0.4877527]
["bitfinex-derivatives","BTCF0:USTF0",1743978645952,0.0634478,78859.0,78830.0,0.1269415]
["bitfinex-derivatives","BTCF0:USTF0",1743978646253,0.3652,78849.0,78831.0,0.1269394]
["bitfinex-derivatives","BTCF0:USTF0",1743978646449,0.3652,78849.0,78838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978646651,0.3652,78849.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978646851,0.36660001,78849.0,78839.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1743978647055,0.36660001,78849.0,78808.0,0.16371873]
["bitfinex-derivatives","BTCF0:USTF0",1743978647260,0.7216,78809.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978647556,0.1270244,78779.0,78768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978647751,0.3608,78790.0,78772.0,0.43915767]
["bitfinex-derivatives","BTCF0:USTF0",1743978647959,0.1824,78789.0,78782.0,0.00019038]
["bitfinex-derivatives","BTCF0:USTF0",1743978648147,0.1824,78797.0,78785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978648347,0.0635037,78789.0,78783.0,1.82212]
["bitfinex-derivatives","BTCF0:USTF0",1743978648559,0.19319664,78796.0,78786.0,0.12691804]
["bitfinex-derivatives","BTCF0:USTF0",1743978648757,0.1270027,78792.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978648945,0.001,78790.0,78784.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1743978649151,0.001,78790.0,78783.0,2.18292]
["bitfinex-derivatives","BTCF0:USTF0",1743978649356,0.4390041,78789.0,78783.0,1.82212]
["bitfinex-derivatives","BTCF0:USTF0",1743978649544,0.1270108,78787.0,78785.0,0.12691804]
["bitfinex-derivatives","BTCF0:USTF0",1743978649859,0.1270156,78784.0,78783.0,1.82212]
["bitfinex-derivatives","BTCF0:USTF0",1743978650250,0.4878156,78784.0,78783.0,1.82212]
["bitfinex-derivatives","BTCF0:USTF0",1743978650464,0.12841561,78784.0,78783.0,1.94904529]
["bitfinex-derivatives","BTCF0:USTF0",1743978650754,0.1270156,78784.0,78783.0,1.82212]
["bitfinex-derivatives","BTCF0:USTF0",1743978651758,0.3608,78756.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743978652058,0.3608,78697.0,78690.0,1.20261652]
["bitfinex-derivatives","BTCF0:USTF0",1743978652254,0.05594191,78709.0,78690.0,1.25718479]
["bitfinex-derivatives","BTCF0:USTF0",1743978652460,0.3925,78706.0,78694.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743978652654,0.3925,78706.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978652655,0.1933,78706.0,78693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978652858,0.0001905,78708.0,78705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978653061,0.1933,78728.0,78707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978653361,0.1933,78728.0,78727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978653557,1e-08,78728.0,78727.0,0.6165476]
["bitfinex-derivatives","BTCF0:USTF0",1743978653865,0.3608,78767.0,78727.0,0.6165476]
["bitfinex-derivatives","BTCF0:USTF0",1743978653866,0.3608,78774.0,78727.0,0.97824165]
["bitfinex-derivatives","BTCF0:USTF0",1743978654162,0.1913,78754.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978654363,0.1829,78753.0,78747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978654562,0.3608,78749.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978654760,0.18298233,78748.0,78733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978655061,0.001,78742.0,78734.0,0.12698332]
["bitfinex-derivatives","BTCF0:USTF0",1743978655268,0.001,78742.0,78741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978655650,0.001,78742.0,78741.0,0.487885]
["bitfinex-derivatives","BTCF0:USTF0",1743978655958,0.001,78742.0,78741.0,0.616525]
["bitfinex-derivatives","BTCF0:USTF0",1743978655959,0.00240001,78742.0,78741.0,0.616525]
["bitfinex-derivatives","BTCF0:USTF0",1743978656159,0.002,78742.0,78741.0,0.61488847]
["bitfinex-derivatives","BTCF0:USTF0",1743978656355,0.002,78742.0,78741.0,0.74352847]
["bitfinex-derivatives","BTCF0:USTF0",1743978657263,0.001,78766.0,78741.0,0.76644347]
["bitfinex-derivatives","BTCF0:USTF0",1743978657455,0.1898,78765.0,78757.0,0.8486591]
["bitfinex-derivatives","BTCF0:USTF0",1743978657652,0.1898,78765.0,78757.0,2.54584]
["bitfinex-derivatives","BTCF0:USTF0",1743978657856,0.1898,78765.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978658258,0.19128,78765.0,78764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978658755,0.19128,78765.0,78764.0,0.48776075]
["bitfinex-derivatives","BTCF0:USTF0",1743978659153,0.19228,78765.0,78764.0,0.48876075]
["bitfinex-derivatives","BTCF0:USTF0",1743978659468,0.0001905,78772.0,78764.0,0.50606455]
["bitfinex-derivatives","BTCF0:USTF0",1743978659766,0.1987,78771.0,78765.0,0.1849038]
["bitfinex-derivatives","BTCF0:USTF0",1743978660061,0.1987,78771.0,78770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978660271,0.1987,78771.0,78770.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978660466,0.1987,78771.0,78770.0,0.37885777]
["bitfinex-derivatives","BTCF0:USTF0",1743978660760,0.1987,78771.0,78770.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978660962,0.19966001,78771.0,78770.0,0.48843107]
["bitfinex-derivatives","BTCF0:USTF0",1743978661160,0.1987,78771.0,78770.0,0.48843107]
["bitfinex-derivatives","BTCF0:USTF0",1743978661359,0.1987,78771.0,78770.0,0.50584074]
["bitfinex-derivatives","BTCF0:USTF0",1743978662366,0.1987,78771.0,78770.0,0.51184074]
["bitfinex-derivatives","BTCF0:USTF0",1743978662666,0.00946208,78820.0,78784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978662964,0.1912,78837.0,78819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978663169,0.1912,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978663669,0.1922,78837.0,78836.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978663862,0.1912,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978664970,0.1912,78837.0,78836.0,0.48764479]
["bitfinex-derivatives","BTCF0:USTF0",1743978665160,0.1912,78837.0,78836.0,0.50507259]
["bitfinex-derivatives","BTCF0:USTF0",1743978665362,0.3412,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978665662,0.1912,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978665868,0.00019038,78844.0,78836.0,0.62057539]
["bitfinex-derivatives","BTCF0:USTF0",1743978666163,0.00019038,78844.0,78837.0,0.01746929]
["bitfinex-derivatives","BTCF0:USTF0",1743978666560,0.00019038,78844.0,78843.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1743978666761,0.00019038,78844.0,78843.0,0.50518979]
["bitfinex-derivatives","BTCF0:USTF0",1743978667263,0.00019038,78844.0,78843.0,0.50530729]
["bitfinex-derivatives","BTCF0:USTF0",1743978667465,0.00935344,78859.0,78843.0,0.50522998]
["bitfinex-derivatives","BTCF0:USTF0",1743978667663,0.3608,78876.0,78858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978667974,0.3608,78884.0,78859.0,0.01758679]
["bitfinex-derivatives","BTCF0:USTF0",1743978668157,0.0634298,78881.0,78860.0,0.01758679]
["bitfinex-derivatives","BTCF0:USTF0",1743978668357,0.11992676,78885.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978668562,0.12088677,78885.0,78875.0,0.01758679]
["bitfinex-derivatives","BTCF0:USTF0",1743978668762,0.1268658,78877.0,78876.0,0.01758679]
["bitfinex-derivatives","BTCF0:USTF0",1743978668963,0.12782581,78877.0,78876.0,0.01822679]
["bitfinex-derivatives","BTCF0:USTF0",1743978669265,0.00104001,78877.0,78876.0,0.01822679]
["bitfinex-derivatives","BTCF0:USTF0",1743978669570,0.1268637,78879.0,78876.0,0.01822679]
["bitfinex-derivatives","BTCF0:USTF0",1743978669871,0.18,78878.0,78877.0,0.01758679]
["bitfinex-derivatives","BTCF0:USTF0",1743978670257,0.4568642,78878.0,78877.0,0.01758679]
["bitfinex-derivatives","BTCF0:USTF0",1743978670566,0.4568642,78878.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978670567,0.18,78878.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978670757,0.18096001,78878.0,78877.0,0.12677886]
["bitfinex-derivatives","BTCF0:USTF0",1743978670963,1e-08,78878.0,78877.0,0.25364466]
["bitfinex-derivatives","BTCF0:USTF0",1743978671161,0.18,78885.0,78882.0,0.1268572]
["bitfinex-derivatives","BTCF0:USTF0",1743978671361,0.36176,78885.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978671765,0.488613,78885.0,78884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978671961,0.1268691,78875.0,78870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978672162,0.1268603,78881.0,78861.0,0.05471495]
["bitfinex-derivatives","BTCF0:USTF0",1743978672367,0.006,78879.0,78874.0,0.48756922]
["bitfinex-derivatives","BTCF0:USTF0",1743978672564,0.006,78879.0,78875.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743978672761,0.001,78886.0,78879.0,0.0634306]
["bitfinex-derivatives","BTCF0:USTF0",1743978672973,0.001,78886.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978673859,0.001,78886.0,78885.0,0.487566]
["bitfinex-derivatives","BTCF0:USTF0",1743978674270,0.1278514,78886.0,78885.0,0.487566]
["bitfinex-derivatives","BTCF0:USTF0",1743978674457,0.1268599,78881.0,78874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743978674773,0.1997,78886.0,78874.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743978674774,0.1987,78880.0,78875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978675069,0.1987,78880.0,78876.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743978675271,0.1268538,78885.0,78876.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1743978675469,0.1987,78884.0,78877.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743978675672,0.3255546,78884.0,78883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978675872,0.3262346,78884.0,78883.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978676362,0.3262346,78884.0,78883.0,0.48821404]
["bitfinex-derivatives","BTCF0:USTF0",1743978676763,0.19938,78884.0,78883.0,0.48821404]
["bitfinex-derivatives","BTCF0:USTF0",1743978677158,0.19938,78884.0,78883.0,0.49421404]
["bitfinex-derivatives","BTCF0:USTF0",1743978678072,0.001,78886.0,78883.0,0.49421404]
["bitfinex-derivatives","BTCF0:USTF0",1743978678261,0.001,78886.0,78884.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1743978678456,0.00168,78886.0,78884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978678660,0.1851,78885.0,78884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978678861,0.00072,78885.0,78884.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978679062,0.001,78886.0,78884.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1743978679270,0.1851,78899.0,78884.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1743978679271,0.1851,78899.0,78884.0,0.49910681]
["bitfinex-derivatives","BTCF0:USTF0",1743978679460,0.1991,78906.0,78898.0,0.8484321]
["bitfinex-derivatives","BTCF0:USTF0",1743978679658,0.1991,78906.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978679862,0.3259192,78906.0,78905.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978680167,0.8374792,78906.0,78905.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978680366,0.8374792,78906.0,78898.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978680367,0.71066,78906.0,78898.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978680573,0.126853,78885.0,78884.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743978680768,0.12781301,78885.0,78884.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1743978680973,0.00096001,78885.0,78884.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743978681166,0.00096001,78885.0,78884.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1743978681468,0.7216,78885.0,78861.0,0.05471495]
["bitfinex-derivatives","BTCF0:USTF0",1743978681670,0.3608,78862.0,78843.0,0.00101467]
["bitfinex-derivatives","BTCF0:USTF0",1743978681863,0.3608,78846.0,78843.0,0.00101467]
["bitfinex-derivatives","BTCF0:USTF0",1743978682063,0.1876,78845.0,78843.0,0.00165467]
["bitfinex-derivatives","BTCF0:USTF0",1743978682262,0.3871,78845.0,78844.0,0.12676761]
["bitfinex-derivatives","BTCF0:USTF0",1743978682470,0.3871,78845.0,78844.0,0.14395544]
["bitfinex-derivatives","BTCF0:USTF0",1743978682873,0.3871,78845.0,78844.0,0.27087434]
["bitfinex-derivatives","BTCF0:USTF0",1743978683064,0.00019012,78860.0,78850.0,0.1269084]
["bitfinex-derivatives","BTCF0:USTF0",1743978683371,0.00019012,78860.0,78853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978683572,0.3608,78855.0,78854.0,0.01718783]
["bitfinex-derivatives","BTCF0:USTF0",1743978683770,0.1269061,78852.0,78851.0,0.12681504]
["bitfinex-derivatives","BTCF0:USTF0",1743978683976,0.1269173,78845.0,78844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978684170,0.1269173,78845.0,78844.0,0.0233826]
["bitfinex-derivatives","BTCF0:USTF0",1743978684764,0.0634614,78842.0,78818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978684975,0.3608,78839.0,78827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978685175,0.3608,78839.0,78832.0,0.12683192]
["bitfinex-derivatives","BTCF0:USTF0",1743978685366,0.0634631,78840.0,78833.0,0.01738802]
["bitfinex-derivatives","BTCF0:USTF0",1743978685568,0.0634631,78840.0,78834.0,0.0174184]
["bitfinex-derivatives","BTCF0:USTF0",1743978685774,0.3608,78847.0,78835.0,0.0174184]
["bitfinex-derivatives","BTCF0:USTF0",1743978685977,0.3608,78847.0,78836.0,0.0808839]
["bitfinex-derivatives","BTCF0:USTF0",1743978686175,0.3949,78846.0,78838.0,0.1269273]
["bitfinex-derivatives","BTCF0:USTF0",1743978686370,0.3949,78846.0,78839.0,0.0174184]
["bitfinex-derivatives","BTCF0:USTF0",1743978686572,0.001,78842.0,78841.0,0.0634619]
["bitfinex-derivatives","BTCF0:USTF0",1743978686774,0.00019025,78849.0,78841.0,0.0634619]
["bitfinex-derivatives","BTCF0:USTF0",1743978686775,0.00019025,78849.0,78841.0,0.4416803]
["bitfinex-derivatives","BTCF0:USTF0",1743978686976,0.00019025,78849.0,78842.0,0.0174184]
["bitfinex-derivatives","BTCF0:USTF0",1743978687179,0.3608,78866.0,78848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978687375,0.1268975,78858.0,78852.0,0.1269059]
["bitfinex-derivatives","BTCF0:USTF0",1743978687673,0.00064,78858.0,78853.0,0.0174184]
["bitfinex-derivatives","BTCF0:USTF0",1743978687978,0.1269012,78855.0,78854.0,0.0174184]
["bitfinex-derivatives","BTCF0:USTF0",1743978688184,0.1275412,78855.0,78854.0,0.0180984]
["bitfinex-derivatives","BTCF0:USTF0",1743978688566,0.1275412,78855.0,78854.0,0.14491022]
["bitfinex-derivatives","BTCF0:USTF0",1743978689680,0.1285412,78855.0,78854.0,0.14491022]
["bitfinex-derivatives","BTCF0:USTF0",1743978690873,0.1285412,78855.0,78854.0,0.01829975]
["bitfinex-derivatives","BTCF0:USTF0",1743978691176,0.1269125,78848.0,78847.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743978691372,0.4884325,78848.0,78847.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743978691672,0.1276325,78848.0,78847.0,0.00019025]
["bitfinex-derivatives","BTCF0:USTF0",1743978691866,0.1276325,78848.0,78847.0,0.12765735]
["bitfinex-derivatives","BTCF0:USTF0",1743978692069,0.00072,78848.0,78847.0,0.12765735]
["bitfinex-derivatives","BTCF0:USTF0",1743978692374,0.001,78848.0,78847.0,0.13165735]
["bitfinex-derivatives","BTCF0:USTF0",1743978692572,0.00172,78848.0,78847.0,0.13165735]
["bitfinex-derivatives","BTCF0:USTF0",1743978693472,0.1498487,78880.0,78861.0,0.1268916]
["bitfinex-derivatives","BTCF0:USTF0",1743978693670,0.1498487,78880.0,78861.0,2.5442]
["bitfinex-derivatives","BTCF0:USTF0",1743978693671,0.00103025,78862.0,78861.0,2.5442]
["bitfinex-derivatives","BTCF0:USTF0",1743978693983,0.3882,78879.0,78873.0,0.1268723]
["bitfinex-derivatives","BTCF0:USTF0",1743978694177,0.11105227,78874.0,78873.0,0.4876723]
["bitfinex-derivatives","BTCF0:USTF0",1743978694479,0.11105227,78874.0,78873.0,0.4885123]
["bitfinex-derivatives","BTCF0:USTF0",1743978694671,0.11105227,78874.0,78873.0,0.6153394]
["bitfinex-derivatives","BTCF0:USTF0",1743978695173,0.11205227,78874.0,78873.0,0.6193394]
["bitfinex-derivatives","BTCF0:USTF0",1743978695881,0.62095862,78912.0,78885.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1743978696174,0.1268287,78901.0,78892.0,0.1268403]
["bitfinex-derivatives","BTCF0:USTF0",1743978696380,0.3071263,78902.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978696680,0.1268291,78900.0,78895.0,0.41655335]
["bitfinex-derivatives","BTCF0:USTF0",1743978697079,0.1803,78902.0,78895.0,0.54330329]
["bitfinex-derivatives","BTCF0:USTF0",1743978697289,0.1803,78902.0,78899.0,0.1268298]
["bitfinex-derivatives","BTCF0:USTF0",1743978697473,0.1803,78902.0,78899.0,0.1278698]
["bitfinex-derivatives","BTCF0:USTF0",1743978697670,0.1803,78902.0,78899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743978697978,0.1268282,78901.0,78900.0,0.1267419]
["bitfinex-derivatives","BTCF0:USTF0",1743978698170,0.1951,78901.0,78900.0,0.1278219]
["bitfinex-derivatives","BTCF0:USTF0",1743978698373,0.1951,78901.0,78900.0,0.2546508]
["bitfinex-derivatives","BTCF0:USTF0",1743978698577,0.1951,78901.0,78900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743978698778,0.1951,78901.0,78900.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1743978698975,0.1951,78901.0,78900.0,0.2546508]
["bitfinex-derivatives","BTCF0:USTF0",1743978699182,0.001,78902.0,78901.0,0.1268272]
["bitfinex-derivatives","BTCF0:USTF0",1743978699477,0.5058144,78909.0,78902.0,0.1268249]
["bitfinex-derivatives","BTCF0:USTF0",1743978699683,0.5058144,78909.0,78906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978699984,0.379,78909.0,78906.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743978700183,0.001,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1743978700389,0.001,78910.0,78909.0,0.1278544]
["bitfinex-derivatives","BTCF0:USTF0",1743978700678,0.001,78910.0,78909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743978700883,0.1278128,78910.0,78909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743978701085,0.1278128,78910.0,78909.0,0.12776745]
["bitfinex-derivatives","BTCF0:USTF0",1743978701281,0.5068128,78910.0,78909.0,0.12776745]
["bitfinex-derivatives","BTCF0:USTF0",1743978701788,0.126824,78903.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978701981,0.4444066,78910.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978702187,0.1268198,78906.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978702386,0.3794,78905.0,78902.0,0.4242127]
["bitfinex-derivatives","BTCF0:USTF0",1743978702580,0.002,78910.0,78905.0,0.0634097]
["bitfinex-derivatives","BTCF0:USTF0",1743978702780,0.3794,78909.0,78906.0,0.1268179]
["bitfinex-derivatives","BTCF0:USTF0",1743978702985,0.3794,78909.0,78907.0,0.01781911]
["bitfinex-derivatives","BTCF0:USTF0",1743978703178,0.3794,78909.0,78908.0,0.01781911]
["bitfinex-derivatives","BTCF0:USTF0",1743978703574,0.5062144,78909.0,78908.0,0.01781911]
["bitfinex-derivatives","BTCF0:USTF0",1743978703782,0.3794,78909.0,78908.0,0.01781911]
["bitfinex-derivatives","BTCF0:USTF0",1743978703980,0.3794,78909.0,78908.0,0.14454816]
["bitfinex-derivatives","BTCF0:USTF0",1743978704185,0.3794,78909.0,78908.0,0.27136416]
["bitfinex-derivatives","BTCF0:USTF0",1743978704490,0.1267857,78927.0,78909.0,0.0634069]
["bitfinex-derivatives","BTCF0:USTF0",1743978704688,0.3881,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1743978704988,0.3881,78923.0,78922.0,0.14461261]
["bitfinex-derivatives","BTCF0:USTF0",1743978705190,0.3889,78923.0,78922.0,0.14534816]
["bitfinex-derivatives","BTCF0:USTF0",1743978705489,0.5156919,78923.0,78922.0,0.14534816]
["bitfinex-derivatives","BTCF0:USTF0",1743978706094,0.3889,78923.0,78922.0,0.14534816]
["bitfinex-derivatives","BTCF0:USTF0",1743978706385,0.1973,78923.0,78922.0,0.27214166]
["bitfinex-derivatives","BTCF0:USTF0",1743978706584,0.1965,78923.0,78922.0,0.33644816]
["bitfinex-derivatives","BTCF0:USTF0",1743978706784,0.3889,78923.0,78922.0,0.14534816]
["bitfinex-derivatives","BTCF0:USTF0",1743978706980,0.5156119,78923.0,78922.0,0.14534816]
["bitfinex-derivatives","BTCF0:USTF0",1743978707181,0.5156119,78923.0,78922.0,0.15134816]
["bitfinex-derivatives","BTCF0:USTF0",1743978708192,0.5156119,78923.0,78922.0,0.1511827]
["bitfinex-derivatives","BTCF0:USTF0",1743978708391,0.38882,78923.0,78922.0,0.2779762]
["bitfinex-derivatives","BTCF0:USTF0",1743978708588,0.38882,78923.0,78922.0,0.1511827]
["bitfinex-derivatives","BTCF0:USTF0",1743978709386,0.0634041,78913.0,78909.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978709590,0.3786,78912.0,78909.0,0.00083012]
["bitfinex-derivatives","BTCF0:USTF0",1743978709786,0.3794,78912.0,78909.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978709986,0.1268128,78910.0,78909.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978710190,0.1275728,78910.0,78909.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978710581,0.1275728,78910.0,78909.0,0.00491012]
["bitfinex-derivatives","BTCF0:USTF0",1743978710780,0.1275728,78910.0,78890.0,0.35681731]
["bitfinex-derivatives","BTCF0:USTF0",1743978710781,0.1268514,78886.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978710989,0.1268514,78886.0,78885.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978711291,0.00096001,78886.0,78885.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978711500,0.1268338,78897.0,78885.0,1.04314182]
["bitfinex-derivatives","BTCF0:USTF0",1743978711697,0.1268353,78896.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978711892,0.1902497,78898.0,78895.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978712089,0.1268353,78896.0,78895.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978712289,0.1275553,78896.0,78895.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978712688,0.1275553,78896.0,78895.0,0.488206]
["bitfinex-derivatives","BTCF0:USTF0",1743978713289,0.1275553,78896.0,78895.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978713489,0.1275553,78896.0,78895.0,0.48818994]
["bitfinex-derivatives","BTCF0:USTF0",1743978714191,0.00072,78896.0,78895.0,0.48818994]
["bitfinex-derivatives","BTCF0:USTF0",1743978714401,0.00172,78896.0,78895.0,0.48818994]
["bitfinex-derivatives","BTCF0:USTF0",1743978714897,0.19862,78896.0,78895.0,0.48818994]
["bitfinex-derivatives","BTCF0:USTF0",1743978715296,0.00172,78896.0,78895.0,0.61502684]
["bitfinex-derivatives","BTCF0:USTF0",1743978715489,0.001,78896.0,78895.0,0.61502684]
["bitfinex-derivatives","BTCF0:USTF0",1743978715690,0.2630973,78922.0,78908.0,0.1268148]
["bitfinex-derivatives","BTCF0:USTF0",1743978715886,0.5210088,78913.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978716091,0.0634096,78906.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978716794,0.0634096,78906.0,78905.0,0.48754994]
["bitfinex-derivatives","BTCF0:USTF0",1743978717202,0.2607096,78906.0,78905.0,0.12674994]
["bitfinex-derivatives","BTCF0:USTF0",1743978717699,0.1268305,78899.0,78898.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978718092,0.1268305,78899.0,78898.0,0.12692399]
["bitfinex-derivatives","BTCF0:USTF0",1743978718487,0.3179305,78899.0,78898.0,0.12692399]
["bitfinex-derivatives","BTCF0:USTF0",1743978720203,0.19286,78899.0,78898.0,0.25547609]
["bitfinex-derivatives","BTCF0:USTF0",1743978720393,0.19286,78899.0,78898.0,0.12864399]
["bitfinex-derivatives","BTCF0:USTF0",1743978720705,0.00176,78899.0,78898.0,0.12864399]
["bitfinex-derivatives","BTCF0:USTF0",1743978720899,0.5104305,78899.0,78898.0,0.12864399]
["bitfinex-derivatives","BTCF0:USTF0",1743978721100,0.1268353,78896.0,78895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978721296,0.12779531,78896.0,78895.0,0.37955775]
["bitfinex-derivatives","BTCF0:USTF0",1743978723200,0.00096001,78896.0,78895.0,0.37955775]
["bitfinex-derivatives","BTCF0:USTF0",1743978723397,0.12779531,78896.0,78895.0,0.37955775]
["bitfinex-derivatives","BTCF0:USTF0",1743978724099,0.12879531,78896.0,78895.0,0.37955775]
["bitfinex-derivatives","BTCF0:USTF0",1743978724304,0.00196001,78896.0,78895.0,0.63314459]
["bitfinex-derivatives","BTCF0:USTF0",1743978724602,0.063405,78912.0,78895.0,0.50630769]
["bitfinex-derivatives","BTCF0:USTF0",1743978724805,0.1268181,78907.0,78903.0,0.1268231]
["bitfinex-derivatives","BTCF0:USTF0",1743978725099,0.3667,78906.0,78905.0,0.1268208]
["bitfinex-derivatives","BTCF0:USTF0",1743978725298,0.1826,78906.0,78905.0,0.14457855]
["bitfinex-derivatives","BTCF0:USTF0",1743978725503,0.22008343,78913.0,78912.0,0.1268096]
["bitfinex-derivatives","BTCF0:USTF0",1743978725703,0.23315862,78926.0,78925.0,0.1267887]
["bitfinex-derivatives","BTCF0:USTF0",1743978726000,0.001,78934.0,78931.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1743978726196,0.3658,78948.0,78931.0,0.14523775]
["bitfinex-derivatives","BTCF0:USTF0",1743978726399,0.1267614,78942.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978726600,0.3714,78941.0,78939.0,0.01775775]
["bitfinex-derivatives","BTCF0:USTF0",1743978726800,0.3714,78941.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978726801,0.3714,78941.0,78940.0,0.14452235]
["bitfinex-derivatives","BTCF0:USTF0",1743978727001,0.3714,78941.0,78940.0,0.01775775]
["bitfinex-derivatives","BTCF0:USTF0",1743978727201,0.3714,78941.0,78940.0,0.14443623]
["bitfinex-derivatives","BTCF0:USTF0",1743978727391,0.3714,78941.0,78940.0,0.18864561]
["bitfinex-derivatives","BTCF0:USTF0",1743978727597,0.3714,78941.0,78940.0,0.37254561]
["bitfinex-derivatives","BTCF0:USTF0",1743978728397,0.3724,78941.0,78940.0,0.37454561]
["bitfinex-derivatives","BTCF0:USTF0",1743978728699,0.1892,78941.0,78940.0,0.50131021]
["bitfinex-derivatives","BTCF0:USTF0",1743978728901,0.001,78941.0,78940.0,0.86211021]
["bitfinex-derivatives","BTCF0:USTF0",1743978729505,0.001,78941.0,78940.0,0.73534561]
["bitfinex-derivatives","BTCF0:USTF0",1743978729807,0.001,78941.0,78940.0,0.86211021]
["bitfinex-derivatives","BTCF0:USTF0",1743978730100,0.1267557,78946.0,78940.0,0.73513472]
["bitfinex-derivatives","BTCF0:USTF0",1743978730299,0.3747,78945.0,78941.0,0.14430956]
["bitfinex-derivatives","BTCF0:USTF0",1743978730495,0.3747,78945.0,78942.0,0.01754686]
["bitfinex-derivatives","BTCF0:USTF0",1743978730699,0.1267582,78944.0,78943.0,0.01754686]
["bitfinex-derivatives","BTCF0:USTF0",1743978730901,0.1267582,78944.0,78943.0,0.14422053]
["bitfinex-derivatives","BTCF0:USTF0",1743978731101,0.3747,78944.0,78943.0,0.14422053]
["bitfinex-derivatives","BTCF0:USTF0",1743978731301,0.3747,78944.0,78943.0,0.14430666]
["bitfinex-derivatives","BTCF0:USTF0",1743978731507,0.3747,78944.0,78943.0,0.27098033]
["bitfinex-derivatives","BTCF0:USTF0",1743978731803,0.3757,78944.0,78943.0,0.27198033]
["bitfinex-derivatives","BTCF0:USTF0",1743978732009,0.3757,78944.0,78943.0,0.14522053]
["bitfinex-derivatives","BTCF0:USTF0",1743978732198,0.5024582,78944.0,78943.0,0.14522053]
["bitfinex-derivatives","BTCF0:USTF0",1743978732507,0.3757,78944.0,78943.0,0.27198033]
["bitfinex-derivatives","BTCF0:USTF0",1743978732901,0.1848,78944.0,78943.0,0.27198033]
["bitfinex-derivatives","BTCF0:USTF0",1743978733105,0.3348,78944.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978733401,0.1811,78943.0,78934.0,0.1267733]
["bitfinex-derivatives","BTCF0:USTF0",1743978733609,0.1811,78943.0,78942.0,0.12667287]
["bitfinex-derivatives","BTCF0:USTF0",1743978733905,0.1267656,78940.0,78936.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1743978734104,0.1811,78939.0,78934.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1743978734404,0.3638,78939.0,78938.0,0.4875678]
["bitfinex-derivatives","BTCF0:USTF0",1743978734600,0.0633701,78956.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978734799,0.1267453,78952.0,78951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978735006,0.0633716,78954.0,78946.0,0.126754]
["bitfinex-derivatives","BTCF0:USTF0",1743978735202,0.0633716,78954.0,78944.0,0.0633789]
["bitfinex-derivatives","BTCF0:USTF0",1743978735203,0.1267506,78949.0,78947.0,0.1267529]
["bitfinex-derivatives","BTCF0:USTF0",1743978735404,0.3674,78948.0,78947.0,0.12668089]
["bitfinex-derivatives","BTCF0:USTF0",1743978735611,0.4941517,78948.0,78947.0,0.12668089]
["bitfinex-derivatives","BTCF0:USTF0",1743978735909,0.1267566,78945.0,78944.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978736096,0.1275566,78945.0,78944.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1743978736903,0.126779,78931.0,78921.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1743978737206,0.00104001,78931.0,78930.0,0.17075034]
["bitfinex-derivatives","BTCF0:USTF0",1743978737409,0.001,78939.0,78934.0,0.0633869]
["bitfinex-derivatives","BTCF0:USTF0",1743978737611,0.001,78939.0,78938.0,0.1267678]
["bitfinex-derivatives","BTCF0:USTF0",1743978737801,0.001,78939.0,78938.0,0.1274878]
["bitfinex-derivatives","BTCF0:USTF0",1743978737802,0.00212001,78939.0,78938.0,0.1274878]
["bitfinex-derivatives","BTCF0:USTF0",1743978738002,0.1847,78941.0,78940.0,0.1267646]
["bitfinex-derivatives","BTCF0:USTF0",1743978738201,0.1847,78941.0,78940.0,0.1274846]
["bitfinex-derivatives","BTCF0:USTF0",1743978738202,0.18582001,78941.0,78940.0,0.1274846]
["bitfinex-derivatives","BTCF0:USTF0",1743978738404,0.37032001,78941.0,78940.0,0.1274846]
["bitfinex-derivatives","BTCF0:USTF0",1743978738705,0.18562001,78941.0,78940.0,0.2541687]
["bitfinex-derivatives","BTCF0:USTF0",1743978738911,0.18562001,78941.0,78940.0,0.1274041]
["bitfinex-derivatives","BTCF0:USTF0",1743978739109,0.1267583,78944.0,78943.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1743978739308,0.00068,78944.0,78943.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978739505,0.00072,78944.0,78943.0,0.4881998]
["bitfinex-derivatives","BTCF0:USTF0",1743978739710,0.42417,78956.0,78943.0,0.4881998]
["bitfinex-derivatives","BTCF0:USTF0",1743978739711,0.1267402,78956.0,78943.0,0.87331768]
["bitfinex-derivatives","BTCF0:USTF0",1743978739906,0.1267421,78954.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978740103,0.1267421,78954.0,78953.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743978740413,0.5002437,78953.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978740612,0.5010837,78953.0,78952.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978740906,0.5010837,78953.0,78952.0,0.12743287]
["bitfinex-derivatives","BTCF0:USTF0",1743978741107,0.0633806,78943.0,78936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978741312,0.1267678,78938.0,78937.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978741514,0.1275278,78938.0,78937.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978741709,0.1275278,78938.0,78937.0,0.12741843]
["bitfinex-derivatives","BTCF0:USTF0",1743978741916,0.00076,78938.0,78937.0,0.12741843]
["bitfinex-derivatives","BTCF0:USTF0",1743978742111,0.0633758,78949.0,78937.0,0.49601843]
["bitfinex-derivatives","BTCF0:USTF0",1743978742313,0.1862,78948.0,78939.0,0.35681731]
["bitfinex-derivatives","BTCF0:USTF0",1743978742518,0.1862,78948.0,78947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978742709,0.1862,78948.0,78937.0,0.49601843]
["bitfinex-derivatives","BTCF0:USTF0",1743978742710,0.1267643,78941.0,78937.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1743978742910,0.0633702,78956.0,78947.0,0.12666645]
["bitfinex-derivatives","BTCF0:USTF0",1743978743105,0.00076,78948.0,78947.0,0.12742645]
["bitfinex-derivatives","BTCF0:USTF0",1743978743311,0.1275117,78948.0,78947.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743978743509,0.1275117,78948.0,78947.0,0.48746645]
["bitfinex-derivatives","BTCF0:USTF0",1743978743710,0.1267517,78948.0,78947.0,0.48746645]
["bitfinex-derivatives","BTCF0:USTF0",1743978744113,0.1267517,78948.0,78947.0,0.12666645]
["bitfinex-derivatives","BTCF0:USTF0",1743978744313,0.1267517,78948.0,78947.0,0.48746645]
["bitfinex-derivatives","BTCF0:USTF0",1743978744518,0.126722,78967.0,78947.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743978744818,0.1873,78967.0,78966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978745009,0.0633542,78975.0,78965.0,0.784962]
["bitfinex-derivatives","BTCF0:USTF0",1743978745216,0.1873,78973.0,78969.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1743978745409,0.1267072,78976.0,78969.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1743978745812,0.1267085,78975.0,78969.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1743978746014,0.1267123,78973.0,78969.0,0.12663116]
["bitfinex-derivatives","BTCF0:USTF0",1743978746213,0.1267089,78975.0,78969.0,0.25334916]
["bitfinex-derivatives","BTCF0:USTF0",1743978746415,0.1873,78972.0,78969.0,0.126718]
["bitfinex-derivatives","BTCF0:USTF0",1743978746812,0.1873,78972.0,78969.0,0.25334916]
["bitfinex-derivatives","BTCF0:USTF0",1743978747010,0.18885655,78976.0,78975.0,0.1267084]
["bitfinex-derivatives","BTCF0:USTF0",1743978747216,0.18885655,78976.0,78975.0,0.40378345]
["bitfinex-derivatives","BTCF0:USTF0",1743978747419,0.126718,78969.0,78968.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978748020,0.502658,78969.0,78968.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1743978748814,0.37594,78969.0,78968.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1743978749125,0.502658,78969.0,78968.0,0.04465819]
["bitfinex-derivatives","BTCF0:USTF0",1743978750027,0.502658,78969.0,78968.0,0.05065819]
["bitfinex-derivatives","BTCF0:USTF0",1743978750424,0.37594,78969.0,78968.0,0.17729096]
["bitfinex-derivatives","BTCF0:USTF0",1743978750724,0.502658,78969.0,78968.0,0.17729096]
["bitfinex-derivatives","BTCF0:USTF0",1743978750918,0.502658,78969.0,78968.0,0.05065819]
["bitfinex-derivatives","BTCF0:USTF0",1743978751230,0.502658,78969.0,78968.0,0.04981819]
["bitfinex-derivatives","BTCF0:USTF0",1743978751526,0.502658,78969.0,78968.0,0.41061819]
["bitfinex-derivatives","BTCF0:USTF0",1743978751527,0.37594,78969.0,78968.0,0.41061819]
["bitfinex-derivatives","BTCF0:USTF0",1743978751921,0.37594,78969.0,78968.0,0.04981819]
["bitfinex-derivatives","BTCF0:USTF0",1743978752121,0.37594,78969.0,78968.0,0.41061819]
["bitfinex-derivatives","BTCF0:USTF0",1743978752524,0.37594,78969.0,78968.0,0.66397056]
["bitfinex-derivatives","BTCF0:USTF0",1743978753014,0.502658,78969.0,78968.0,0.53725096]
["bitfinex-derivatives","BTCF0:USTF0",1743978753213,0.502658,78969.0,78968.0,0.13282277]
["bitfinex-derivatives","BTCF0:USTF0",1743978753418,0.502658,78969.0,78968.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1743978754224,0.502658,78969.0,78968.0,0.0500454]
["bitfinex-derivatives","BTCF0:USTF0",1743978754431,0.502658,78969.0,78968.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1743978754628,0.502658,78969.0,78968.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978754930,0.502658,78969.0,78968.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1743978755131,0.502658,78969.0,78968.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1743978755825,0.502658,78969.0,78968.0,0.05007707]
["bitfinex-derivatives","BTCF0:USTF0",1743978758327,0.37594,78969.0,78968.0,0.05007707]
["bitfinex-derivatives","BTCF0:USTF0",1743978758531,0.502658,78969.0,78968.0,0.05007707]
["bitfinex-derivatives","BTCF0:USTF0",1743978760132,0.37594,78969.0,78968.0,0.05007707]
["bitfinex-derivatives","BTCF0:USTF0",1743978760326,0.19034,78969.0,78968.0,0.35750984]
["bitfinex-derivatives","BTCF0:USTF0",1743978761119,0.51167724,78978.0,78968.0,0.35750984]
["bitfinex-derivatives","BTCF0:USTF0",1743978761120,0.15087724,78978.0,78968.0,0.71830984]
["bitfinex-derivatives","BTCF0:USTF0",1743978761324,0.15087724,78978.0,78970.0,0.0633582]
["bitfinex-derivatives","BTCF0:USTF0",1743978761542,0.0633537,78976.0,78972.0,0.1267126]
["bitfinex-derivatives","BTCF0:USTF0",1743978761733,0.0633537,78976.0,78973.0,0.5019115]
["bitfinex-derivatives","BTCF0:USTF0",1743978762031,0.0633537,78976.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978762220,0.4482537,78976.0,78975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978762425,0.15087724,78977.0,78976.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1743978762722,0.15087724,78977.0,78976.0,0.5064068]
["bitfinex-derivatives","BTCF0:USTF0",1743978762936,0.27758244,78977.0,78976.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1743978763229,0.27758244,78977.0,78976.0,0.12661994]
["bitfinex-derivatives","BTCF0:USTF0",1743978763430,0.88817724,78977.0,78968.0,0.04323707]
["bitfinex-derivatives","BTCF0:USTF0",1743978763633,0.1267389,78956.0,78955.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743978763836,0.1267437,78953.0,78952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978764135,0.1267485,78950.0,78949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978764334,0.1267485,78950.0,78949.0,0.39750013]
["bitfinex-derivatives","BTCF0:USTF0",1743978764632,0.1267485,78950.0,78949.0,0.52412648]
["bitfinex-derivatives","BTCF0:USTF0",1743978765435,0.1267598,78943.0,78942.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978766537,0.1934,78943.0,78942.0,0.12686447]
["bitfinex-derivatives","BTCF0:USTF0",1743978766737,0.3201598,78943.0,78942.0,0.12686447]
["bitfinex-derivatives","BTCF0:USTF0",1743978767633,0.3201598,78943.0,78942.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978767833,0.3212398,78943.0,78942.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1743978768333,0.3212398,78943.0,78942.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1743978769232,0.1267758,78933.0,78932.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1743978769426,0.1267919,78923.0,78922.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1743978769630,0.1274719,78923.0,78922.0,0.29978158]
["bitfinex-derivatives","BTCF0:USTF0",1743978770026,0.1274719,78923.0,78922.0,0.33761949]
["bitfinex-derivatives","BTCF0:USTF0",1743978770428,0.12759545,78923.0,78922.0,0.33761949]
["bitfinex-derivatives","BTCF0:USTF0",1743978770633,0.12759545,78923.0,78922.0,0.03851791]
["bitfinex-derivatives","BTCF0:USTF0",1743978770833,0.12759545,78923.0,78922.0,0.39931791]
["bitfinex-derivatives","BTCF0:USTF0",1743978771525,0.12759545,78923.0,78922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743978771743,0.00080355,78923.0,78922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743978772227,0.1268015,78917.0,78916.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1743978772427,0.48770294,78917.0,78916.0,0.29910158]
["bitfinex-derivatives","BTCF0:USTF0",1743978772635,0.36094979,78917.0,78915.0,0.00120374]
["bitfinex-derivatives","BTCF0:USTF0",1743978772936,0.064396,78923.0,78915.0,0.00120374]
["bitfinex-derivatives","BTCF0:USTF0",1743978772937,0.37291938,78916.0,78915.0,0.00120374]
["bitfinex-derivatives","BTCF0:USTF0",1743978773243,0.49972248,78916.0,78915.0,0.00120374]
["bitfinex-derivatives","BTCF0:USTF0",1743978773446,0.37291938,78916.0,78915.0,0.00120374]
["bitfinex-derivatives","BTCF0:USTF0",1743978774036,0.00011938,78916.0,78915.0,0.25472625]
["bitfinex-derivatives","BTCF0:USTF0",1743978774241,0.001,78917.0,78916.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1743978774539,0.001,78917.0,78916.0,0.5140031]
["bitfinex-derivatives","BTCF0:USTF0",1743978774736,0.3728,78925.0,78918.0,0.1267985]
["bitfinex-derivatives","BTCF0:USTF0",1743978774943,0.3728,78925.0,78924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978775245,0.37360476,78925.0,78924.0,0.4882303]
["bitfinex-derivatives","BTCF0:USTF0",1743978775539,0.00080476,78925.0,78924.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978775738,4.476e-05,78925.0,78924.0,0.61494651]
["bitfinex-derivatives","BTCF0:USTF0",1743978776040,0.18885655,78943.0,78929.0,0.1267823]
["bitfinex-derivatives","BTCF0:USTF0",1743978776237,0.00095,78930.0,78929.0,0.1275423]
["bitfinex-derivatives","BTCF0:USTF0",1743978776633,0.00095,78930.0,78929.0,0.64044566]
["bitfinex-derivatives","BTCF0:USTF0",1743978776835,0.00095,78930.0,78929.0,0.51366336]
["bitfinex-derivatives","BTCF0:USTF0",1743978777639,0.1277306,78930.0,78929.0,0.12746336]
["bitfinex-derivatives","BTCF0:USTF0",1743978777835,0.00095,78930.0,78929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978778033,0.1277306,78930.0,78929.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978778233,0.1277306,78930.0,78929.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743978778440,0.00095,78930.0,78929.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743978778939,0.00095,78930.0,78929.0,0.13345534]
["bitfinex-derivatives","BTCF0:USTF0",1743978779135,0.00095,78930.0,78929.0,0.44863764]
["bitfinex-derivatives","BTCF0:USTF0",1743978779340,0.00095,78930.0,78929.0,0.64433764]
["bitfinex-derivatives","BTCF0:USTF0",1743978779541,0.3651,78942.0,78933.0,0.0633874]
["bitfinex-derivatives","BTCF0:USTF0",1743978779839,0.36586,78942.0,78940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978780051,0.36586,78942.0,78941.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1743978780230,0.36586,78942.0,78941.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1743978780430,0.36586,78942.0,78931.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743978780640,0.1267674,78939.0,78938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978780838,0.3651,78942.0,78941.0,0.126763]
["bitfinex-derivatives","BTCF0:USTF0",1743978781348,0.1267647,78940.0,78938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978781546,0.5070662,78939.0,78938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743978782349,0.1267726,78935.0,78934.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978783341,0.1268031,78916.0,78915.0,0.36181374]
["bitfinex-derivatives","BTCF0:USTF0",1743978783931,0.1268031,78916.0,78915.0,0.48850105]
["bitfinex-derivatives","BTCF0:USTF0",1743978784240,0.3765,78918.0,78915.0,0.48850105]
["bitfinex-derivatives","BTCF0:USTF0",1743978784433,0.1887,78918.0,78917.0,0.1268015]
["bitfinex-derivatives","BTCF0:USTF0",1743978784635,0.1268015,78917.0,78916.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1743978784848,0.00019,78923.0,78922.0,0.1267935]
["bitfinex-derivatives","BTCF0:USTF0",1743978785041,0.00019,78923.0,78922.0,0.4883535]
["bitfinex-derivatives","BTCF0:USTF0",1743978785347,0.00103,78923.0,78922.0,0.6824535]
["bitfinex-derivatives","BTCF0:USTF0",1743978785735,0.00103,78923.0,78922.0,0.80916971]
["bitfinex-derivatives","BTCF0:USTF0",1743978786240,0.1267777,78932.0,78928.0,0.1267827]
["bitfinex-derivatives","BTCF0:USTF0",1743978786443,0.1267777,78932.0,78931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978786640,0.1267777,78932.0,78931.0,0.488659]
["bitfinex-derivatives","BTCF0:USTF0",1743978786641,0.00064,78932.0,78931.0,0.488659]
["bitfinex-derivatives","BTCF0:USTF0",1743978786846,0.15087724,78948.0,78935.0,0.1267721]
["bitfinex-derivatives","BTCF0:USTF0",1743978787051,0.1267664,78939.0,78937.0,0.23125149]
["bitfinex-derivatives","BTCF0:USTF0",1743978787236,0.00072,78939.0,78938.0,0.8076835]
["bitfinex-derivatives","BTCF0:USTF0",1743978787434,0.184,78941.0,78938.0,0.87223213]
["bitfinex-derivatives","BTCF0:USTF0",1743978787637,0.1804,78940.0,78938.0,0.87223213]
["bitfinex-derivatives","BTCF0:USTF0",1743978787937,0.00124001,78940.0,78939.0,0.1267662]
["bitfinex-derivatives","BTCF0:USTF0",1743978788138,0.1267646,78940.0,78939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743978788332,0.1280846,78940.0,78939.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978789052,0.18172,78940.0,78939.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978789241,0.18172,78940.0,78939.0,0.86157929]
["bitfinex-derivatives","BTCF0:USTF0",1743978789547,0.1267605,78943.0,78941.0,0.1267623]
["bitfinex-derivatives","BTCF0:USTF0",1743978789744,0.12800051,78943.0,78942.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1743978789941,0.12800051,78943.0,78942.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1743978790243,0.12800051,78943.0,78942.0,0.49477528]
["bitfinex-derivatives","BTCF0:USTF0",1743978790942,0.00124001,78943.0,78942.0,0.62153668]
["bitfinex-derivatives","BTCF0:USTF0",1743978791139,0.00124001,78943.0,78942.0,0.49477528]
["bitfinex-derivatives","BTCF0:USTF0",1743978791341,0.12799981,78943.0,78942.0,0.49477528]
["bitfinex-derivatives","BTCF0:USTF0",1743978791850,0.18885655,78966.0,78942.0,1.01157528]
["bitfinex-derivatives","BTCF0:USTF0",1743978792148,0.0633633,78964.0,78960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978792340,0.0633642,78963.0,78960.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1743978792845,0.0633642,78963.0,78960.0,0.61535447]
["bitfinex-derivatives","BTCF0:USTF0",1743978793047,0.27760814,78961.0,78960.0,0.61535447]
["bitfinex-derivatives","BTCF0:USTF0",1743978793247,0.27760814,78961.0,78960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978793248,0.63840814,78961.0,78960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978793447,0.1267421,78954.0,78953.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978794341,0.4915421,78954.0,78953.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978794737,0.4915421,78954.0,78953.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1743978795239,0.4923821,78954.0,78953.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1743978796139,0.00084,78954.0,78953.0,0.26043052]
["bitfinex-derivatives","BTCF0:USTF0",1743978796341,0.5053279,78963.0,78954.0,0.0633709]
["bitfinex-derivatives","BTCF0:USTF0",1743978796551,0.00064,78963.0,78962.0,0.4875293]
["bitfinex-derivatives","BTCF0:USTF0",1743978796740,0.1946,78976.0,78966.0,0.0633613]
["bitfinex-derivatives","BTCF0:USTF0",1743978796939,0.00120001,78976.0,78975.0,0.4875084]
["bitfinex-derivatives","BTCF0:USTF0",1743978797148,0.15087724,78979.0,78978.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1743978797348,0.15207725,78979.0,78978.0,0.1279036]
["bitfinex-derivatives","BTCF0:USTF0",1743978797549,0.15207725,78979.0,78978.0,0.25454599]
["bitfinex-derivatives","BTCF0:USTF0",1743978797746,0.22527459,78990.0,78981.0,0.1266988]
["bitfinex-derivatives","BTCF0:USTF0",1743978797952,0.31554905,78985.0,78981.0,0.1278988]
["bitfinex-derivatives","BTCF0:USTF0",1743978798151,0.00220001,78982.0,78981.0,0.2540988]
["bitfinex-derivatives","BTCF0:USTF0",1743978798450,0.00220001,78982.0,78981.0,0.38071553]
["bitfinex-derivatives","BTCF0:USTF0",1743978798646,0.00220001,78982.0,78981.0,0.57181553]
["bitfinex-derivatives","BTCF0:USTF0",1743978799057,0.1266863,78989.0,78986.0,0.1266905]
["bitfinex-derivatives","BTCF0:USTF0",1743978799253,0.12788631,78989.0,78988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978799546,0.12788631,78989.0,78988.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978799856,0.12788631,78989.0,78988.0,0.48861192]
["bitfinex-derivatives","BTCF0:USTF0",1743978800053,0.12788631,78989.0,78988.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743978800453,0.87658631,78989.0,78988.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743978800637,0.87658631,78989.0,78973.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1743978800638,0.12671,78974.0,78973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978801549,0.1267437,78953.0,78943.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1743978801755,0.1267437,78953.0,78952.0,0.26393288]
["bitfinex-derivatives","BTCF0:USTF0",1743978802355,0.1267437,78953.0,78952.0,0.2268575]
["bitfinex-derivatives","BTCF0:USTF0",1743978802851,0.8643437,78953.0,78952.0,0.2268575]
["bitfinex-derivatives","BTCF0:USTF0",1743978803056,0.126755,78946.0,78945.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978804543,0.503555,78946.0,78945.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1743978804948,0.503555,78946.0,78945.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978805150,0.504395,78946.0,78945.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1743978805459,0.00084,78946.0,78945.0,0.62125626]
["bitfinex-derivatives","BTCF0:USTF0",1743978805655,0.3782,78953.0,78945.0,0.49449966]
["bitfinex-derivatives","BTCF0:USTF0",1743978805950,0.0633752,78949.0,78945.0,0.49449966]
["bitfinex-derivatives","BTCF0:USTF0",1743978806155,0.1836,78948.0,78946.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743978806353,0.1267533,78947.0,78946.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1743978806563,0.1273933,78947.0,78946.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1743978806761,0.3219933,78947.0,78946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743978807256,0.126755,78946.0,78945.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1743978807452,0.1267646,78940.0,78938.0,0.2262435]
["bitfinex-derivatives","BTCF0:USTF0",1743978807660,0.4884046,78940.0,78939.0,0.00185343]
["bitfinex-derivatives","BTCF0:USTF0",1743978807854,0.4884046,78940.0,78939.0,0.00269343]
["bitfinex-derivatives","BTCF0:USTF0",1743978808048,0.4884046,78940.0,78939.0,0.00185343]
["bitfinex-derivatives","BTCF0:USTF0",1743978808248,0.4884046,78940.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743978808449,0.6720046,78940.0,78939.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1743978808652,0.1267758,78933.0,78932.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978808952,0.1267903,78924.0,78923.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743978809153,0.0633906,78930.0,78923.0,0.03999332]
["bitfinex-derivatives","BTCF0:USTF0",1743978809356,0.36099,78940.0,78927.0,0.12669052]
["bitfinex-derivatives","BTCF0:USTF0",1743978809357,0.1896,78929.0,78927.0,0.12669052]
["bitfinex-derivatives","BTCF0:USTF0",1743978809653,0.1267793,78931.0,78929.0,0.0633905]
["bitfinex-derivatives","BTCF0:USTF0",1743978809858,0.1267793,78931.0,78930.0,0.4911806]
["bitfinex-derivatives","BTCF0:USTF0",1743978810057,0.00131001,78940.0,78934.0,0.0633867]
["bitfinex-derivatives","BTCF0:USTF0",1743978810253,0.0633728,78952.0,78930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1743978810254,0.1267544,78947.0,78944.0,0.1267568]
["bitfinex-derivatives","BTCF0:USTF0",1743978810453,0.197,78951.0,78946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978810857,9.415e-05,78950.0,78949.0,0.1267501]
["bitfinex-derivatives","BTCF0:USTF0",1743978811051,9.415e-05,78950.0,78949.0,0.4875501]
["bitfinex-derivatives","BTCF0:USTF0",1743978811863,0.00019,78957.0,78956.0,0.1267389]
["bitfinex-derivatives","BTCF0:USTF0",1743978812058,0.00019,78957.0,78956.0,0.4875389]
["bitfinex-derivatives","BTCF0:USTF0",1743978812353,0.00019,78957.0,78956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978812559,0.1269273,78957.0,78956.0,0.48746324]
["bitfinex-derivatives","BTCF0:USTF0",1743978812757,0.00019,78957.0,78949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978812956,0.1267485,78950.0,78949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743978814051,0.1267501,78949.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978814250,0.3120501,78949.0,78948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978814751,0.3120501,78949.0,78948.0,0.48746324]
["bitfinex-derivatives","BTCF0:USTF0",1743978814952,0.3120501,78949.0,78948.0,0.48894324]
["bitfinex-derivatives","BTCF0:USTF0",1743978815856,0.3120501,78949.0,78948.0,0.49494324]
["bitfinex-derivatives","BTCF0:USTF0",1743978817753,0.3120501,78949.0,78948.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1743978817953,0.3120501,78949.0,78948.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1743978818155,0.6728501,78949.0,78948.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1743978818461,0.6728501,78949.0,78948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978818864,0.1267598,78943.0,78942.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978819051,0.1267598,78943.0,78942.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1743978819849,0.1267598,78943.0,78923.0,0.03764941]
["bitfinex-derivatives","BTCF0:USTF0",1743978819850,0.1267903,78924.0,78923.0,0.03764941]
["bitfinex-derivatives","BTCF0:USTF0",1743978820062,0.3608,78924.0,78917.0,0.0634003]
["bitfinex-derivatives","BTCF0:USTF0",1743978820357,0.5142919,78923.0,78920.0,0.1267958]
["bitfinex-derivatives","BTCF0:USTF0",1743978820559,0.3875,78923.0,78922.0,0.4875935]
["bitfinex-derivatives","BTCF0:USTF0",1743978820766,0.1976,78936.0,78922.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978820956,0.1267827,78929.0,78925.0,0.0633941]
["bitfinex-derivatives","BTCF0:USTF0",1743978821155,0.3793,78935.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978821156,0.1267841,78928.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978821460,0.0633871,78934.0,78927.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743978821757,0.3793,78933.0,78927.0,0.32061614]
["bitfinex-derivatives","BTCF0:USTF0",1743978821965,0.1267839,78928.0,78927.0,0.32061614]
["bitfinex-derivatives","BTCF0:USTF0",1743978822259,0.1267839,78928.0,78927.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743978822561,0.1267935,78922.0,78921.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978822957,0.1268031,78916.0,78888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978823151,0.126816,78908.0,78896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978823356,0.126816,78908.0,78899.0,0.4443859]
["bitfinex-derivatives","BTCF0:USTF0",1743978824060,0.126816,78908.0,78900.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1743978824362,0.504116,78908.0,78900.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1743978824754,0.1268272,78901.0,78900.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1743978824955,0.1268272,78901.0,78900.0,0.00098557]
["bitfinex-derivatives","BTCF0:USTF0",1743978825156,0.1275072,78901.0,78900.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1743978825664,0.1275072,78901.0,78900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978825665,0.8656072,78901.0,78900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743978825866,0.1268401,78893.0,78892.0,0.37399873]
["bitfinex-derivatives","BTCF0:USTF0",1743978826058,0.4884001,78893.0,78892.0,0.37463873]
["bitfinex-derivatives","BTCF0:USTF0",1743978826660,0.50123601,78893.0,78892.0,0.37463873]
["bitfinex-derivatives","BTCF0:USTF0",1743978827065,0.50123601,78893.0,78892.0,0.73543873]
["bitfinex-derivatives","BTCF0:USTF0",1743978827574,0.12773601,78893.0,78892.0,0.86219349]
["bitfinex-derivatives","BTCF0:USTF0",1743978827865,0.12797601,78893.0,78892.0,1.23589349]
["bitfinex-derivatives","BTCF0:USTF0",1743978828257,0.3663,78903.0,78892.0,1.23589349]
["bitfinex-derivatives","BTCF0:USTF0",1743978828468,0.1268401,78893.0,78892.0,1.23589349]
["bitfinex-derivatives","BTCF0:USTF0",1743978828662,0.1268401,78893.0,78892.0,0.37463873]
["bitfinex-derivatives","BTCF0:USTF0",1743978828866,0.1276001,78893.0,78892.0,0.37463873]
["bitfinex-derivatives","BTCF0:USTF0",1743978829076,0.1276001,78893.0,78892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978829367,0.5042001,78893.0,78892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978829960,0.1276001,78893.0,78892.0,0.12739476]
["bitfinex-derivatives","BTCF0:USTF0",1743978830173,0.1276001,78893.0,78892.0,0.87219476]
["bitfinex-derivatives","BTCF0:USTF0",1743978830470,0.1268401,78893.0,78892.0,0.87219476]
["bitfinex-derivatives","BTCF0:USTF0",1743978830676,0.1268401,78893.0,78892.0,1.02219476]
["bitfinex-derivatives","BTCF0:USTF0",1743978830870,0.1268401,78893.0,78892.0,1.01819476]
["bitfinex-derivatives","BTCF0:USTF0",1743978831076,0.1278401,78893.0,78892.0,1.02219476]
["bitfinex-derivatives","BTCF0:USTF0",1743978832075,0.1278401,78893.0,78892.0,0.87219476]
["bitfinex-derivatives","BTCF0:USTF0",1743978832766,0.3608,78907.0,78892.0,0.87219476]
["bitfinex-derivatives","BTCF0:USTF0",1743978832971,0.1268192,78906.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978833573,0.1268192,78906.0,78905.0,0.61326351]
["bitfinex-derivatives","BTCF0:USTF0",1743978833775,0.1268192,78906.0,78905.0,0.97406351]
["bitfinex-derivatives","BTCF0:USTF0",1743978834665,0.0634042,78913.0,78905.0,0.97406351]
["bitfinex-derivatives","BTCF0:USTF0",1743978834875,0.063392,78928.0,78905.0,0.97406351]
["bitfinex-derivatives","BTCF0:USTF0",1743978834876,0.1268176,78907.0,78906.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1743978835071,0.0634061,78911.0,78906.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1743978835375,0.1268176,78907.0,78906.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1743978835771,0.1268176,78907.0,78906.0,0.70090825]
["bitfinex-derivatives","BTCF0:USTF0",1743978836375,0.0634066,78910.0,78906.0,0.70090825]
["bitfinex-derivatives","BTCF0:USTF0",1743978837175,0.001,78913.0,78906.0,0.70090825]
["bitfinex-derivatives","BTCF0:USTF0",1743978837378,0.127808,78913.0,78912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978837566,0.127808,78913.0,78912.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978837768,0.00019,78915.0,78912.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978837969,0.11259189,78929.0,78913.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1743978838169,0.11259189,78929.0,78928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978838472,0.11327189,78929.0,78928.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978838676,0.11327189,78929.0,78928.0,0.48820102]
["bitfinex-derivatives","BTCF0:USTF0",1743978838880,0.11327189,78929.0,78928.0,0.86330102]
["bitfinex-derivatives","BTCF0:USTF0",1743978839069,0.11259189,78929.0,78928.0,0.86330102]
["bitfinex-derivatives","BTCF0:USTF0",1743978839669,0.11327189,78929.0,78928.0,0.86330102]
["bitfinex-derivatives","BTCF0:USTF0",1743978840076,0.0633665,78960.0,78928.0,1.22410102]
["bitfinex-derivatives","BTCF0:USTF0",1743978840280,0.1267722,78936.0,78931.0,0.1267785]
["bitfinex-derivatives","BTCF0:USTF0",1743978840480,0.0633818,78941.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978840777,0.1928,78942.0,78937.0,0.4241847]
["bitfinex-derivatives","BTCF0:USTF0",1743978840974,0.1267669,78939.0,78938.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1743978841276,0.126771,78936.0,78935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978841481,0.126771,78936.0,78935.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1743978841670,0.126771,78936.0,78935.0,0.51978712]
["bitfinex-derivatives","BTCF0:USTF0",1743978841981,0.126771,78936.0,78935.0,0.64646641]
["bitfinex-derivatives","BTCF0:USTF0",1743978842377,0.126771,78936.0,78935.0,0.51978712]
["bitfinex-derivatives","BTCF0:USTF0",1743978843173,0.126771,78936.0,78935.0,0.52578712]
["bitfinex-derivatives","BTCF0:USTF0",1743978843374,0.276771,78936.0,78935.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1743978843677,0.276771,78936.0,78935.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743978843878,0.1267823,78929.0,78928.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1743978845081,0.1274623,78929.0,78928.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1743978845881,0.4882623,78929.0,78928.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1743978846978,0.1274623,78929.0,78928.0,1.1877639]
["bitfinex-derivatives","BTCF0:USTF0",1743978847178,0.1284623,78929.0,78928.0,1.31446084]
["bitfinex-derivatives","BTCF0:USTF0",1743978847373,0.1284623,78929.0,78928.0,1.18767694]
["bitfinex-derivatives","BTCF0:USTF0",1743978847583,0.1284623,78929.0,78928.0,0.48817694]
["bitfinex-derivatives","BTCF0:USTF0",1743978848087,0.1284623,78929.0,78928.0,0.61496084]
["bitfinex-derivatives","BTCF0:USTF0",1743978848287,0.1284623,78929.0,78928.0,0.48817694]
["bitfinex-derivatives","BTCF0:USTF0",1743978848985,0.00168,78929.0,78928.0,0.48817694]
["bitfinex-derivatives","BTCF0:USTF0",1743978849186,0.00168,78929.0,78928.0,0.61496084]
["bitfinex-derivatives","BTCF0:USTF0",1743978849383,0.1829,78935.0,78928.0,0.48817694]
["bitfinex-derivatives","BTCF0:USTF0",1743978849681,0.126779,78931.0,78930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978849981,0.127419,78931.0,78930.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978850378,0.00064,78931.0,78930.0,0.86473373]
["bitfinex-derivatives","BTCF0:USTF0",1743978850780,0.127419,78931.0,78930.0,0.86473373]
["bitfinex-derivatives","BTCF0:USTF0",1743978852178,0.00064,78931.0,78930.0,0.86473373]
["bitfinex-derivatives","BTCF0:USTF0",1743978852477,0.00164,78931.0,78930.0,0.86873373]
["bitfinex-derivatives","BTCF0:USTF0",1743978852679,0.0633737,78951.0,78930.0,1.01873373]
["bitfinex-derivatives","BTCF0:USTF0",1743978852888,0.1275966,78945.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978853181,0.1275966,78945.0,78944.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743978853582,0.1275966,78945.0,78944.0,0.4884025]
["bitfinex-derivatives","BTCF0:USTF0",1743978854085,0.5047966,78945.0,78944.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743978854775,0.5047966,78945.0,78944.0,0.48839126]
["bitfinex-derivatives","BTCF0:USTF0",1743978854975,0.16810824,78959.0,78958.0,0.1267357]
["bitfinex-derivatives","BTCF0:USTF0",1743978855186,0.22527459,78966.0,78958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978855487,0.1267341,78959.0,78958.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743978856587,0.3202341,78959.0,78958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978857388,0.1267453,78952.0,78951.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978857690,0.4875453,78952.0,78951.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978858393,0.8566453,78952.0,78951.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978858684,0.4958453,78952.0,78951.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978860191,0.4974853,78952.0,78951.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1743978861794,0.4964853,78952.0,78951.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978862090,0.4974853,78952.0,78951.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978863396,0.1267566,78945.0,78944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978863696,0.1275566,78945.0,78944.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743978864092,0.126771,78936.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978864390,0.126771,78936.0,78915.0,0.00101374]
["bitfinex-derivatives","BTCF0:USTF0",1743978864391,0.1267806,78931.0,78930.0,0.1901693]
["bitfinex-derivatives","BTCF0:USTF0",1743978864588,0.1275406,78931.0,78930.0,0.1908093]
["bitfinex-derivatives","BTCF0:USTF0",1743978864794,0.19606,78931.0,78930.0,0.1908093]
["bitfinex-derivatives","BTCF0:USTF0",1743978864994,0.322839,78931.0,78930.0,0.1908093]
["bitfinex-derivatives","BTCF0:USTF0",1743978865188,0.19606,78931.0,78930.0,0.1908093]
["bitfinex-derivatives","BTCF0:USTF0",1743978865388,0.322839,78931.0,78930.0,0.31750303]
["bitfinex-derivatives","BTCF0:USTF0",1743978865886,0.00076,78931.0,78930.0,0.31750303]
["bitfinex-derivatives","BTCF0:USTF0",1743978866086,0.00076,78931.0,78930.0,0.44270303]
["bitfinex-derivatives","BTCF0:USTF0",1743978866292,0.2436823,78940.0,78937.0,0.1267672]
["bitfinex-derivatives","BTCF0:USTF0",1743978866492,0.1267662,78939.0,78938.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1743978866692,0.0633874,78934.0,78928.0,0.36099]
["bitfinex-derivatives","BTCF0:USTF0",1743978866894,0.4875823,78929.0,78928.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978867789,0.6678823,78929.0,78928.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978868790,0.6688823,78929.0,78928.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978870103,0.6695223,78929.0,78928.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978871899,0.1268031,78916.0,78915.0,0.00101374]
["bitfinex-derivatives","BTCF0:USTF0",1743978872098,0.1268031,78916.0,78915.0,0.00185374]
["bitfinex-derivatives","BTCF0:USTF0",1743978872396,0.1275631,78916.0,78915.0,0.00185374]
["bitfinex-derivatives","BTCF0:USTF0",1743978872702,0.1268208,78905.0,78904.0,0.30151267]
["bitfinex-derivatives","BTCF0:USTF0",1743978872900,0.4884608,78905.0,78904.0,0.30215267]
["bitfinex-derivatives","BTCF0:USTF0",1743978873698,0.063406,78911.0,78904.0,0.30215267]
["bitfinex-derivatives","BTCF0:USTF0",1743978873699,0.3608,78930.0,78917.0,0.1267994]
["bitfinex-derivatives","BTCF0:USTF0",1743978874002,0.0633975,78922.0,78919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978874300,0.1267967,78920.0,78919.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743978874600,0.1267967,78920.0,78904.0,0.33352657]
["bitfinex-derivatives","BTCF0:USTF0",1743978874601,0.1268208,78905.0,78904.0,0.0320139]
["bitfinex-derivatives","BTCF0:USTF0",1743978874794,0.1276608,78905.0,78904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743978874993,0.1276608,78905.0,78904.0,0.03335869]
["bitfinex-derivatives","BTCF0:USTF0",1743978875195,0.1276608,78905.0,78904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743978875403,0.5006608,78905.0,78904.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743978875602,0.1268321,78898.0,78897.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978876095,0.1268321,78898.0,78897.0,0.15934023]
["bitfinex-derivatives","BTCF0:USTF0",1743978876296,0.1268321,78898.0,78897.0,0.15924201]
["bitfinex-derivatives","BTCF0:USTF0",1743978876492,0.1268321,78898.0,78897.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978876493,0.4876321,78898.0,78897.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1743978876889,0.1268369,78895.0,78894.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1743978877094,0.0634235,78889.0,78864.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743978877294,0.4876514,78886.0,78864.0,0.2608432]
["bitfinex-derivatives","BTCF0:USTF0",1743978877489,0.4876514,78886.0,78871.0,0.0634371]
["bitfinex-derivatives","BTCF0:USTF0",1743978877490,0.3608,78886.0,78871.0,0.0634371]
["bitfinex-derivatives","BTCF0:USTF0",1743978877695,0.1268514,78886.0,78870.0,0.23315323]
["bitfinex-derivatives","BTCF0:USTF0",1743978877900,0.3608,78886.0,78880.0,0.1268605]
["bitfinex-derivatives","BTCF0:USTF0",1743978878099,0.00012531,78886.0,78878.0,0.4443859]
["bitfinex-derivatives","BTCF0:USTF0",1743978878298,0.12697671,78886.0,78878.0,0.44457602]
["bitfinex-derivatives","BTCF0:USTF0",1743978878702,0.48777671,78886.0,78878.0,0.44457602]
["bitfinex-derivatives","BTCF0:USTF0",1743978878899,0.36192531,78886.0,78880.0,0.1268606]
["bitfinex-derivatives","BTCF0:USTF0",1743978879100,0.00112531,78886.0,78879.0,0.1268622]
["bitfinex-derivatives","BTCF0:USTF0",1743978879302,0.3914,78885.0,78880.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743978879903,0.1268626,78879.0,78878.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978880095,0.00092531,78879.0,78878.0,0.03317377]
["bitfinex-derivatives","BTCF0:USTF0",1743978880501,0.19442531,78879.0,78878.0,0.03317377]
["bitfinex-derivatives","BTCF0:USTF0",1743978880999,0.00092531,78879.0,78878.0,0.03317377]
["bitfinex-derivatives","BTCF0:USTF0",1743978881306,0.00012531,78879.0,78878.0,0.15995102]
["bitfinex-derivatives","BTCF0:USTF0",1743978881505,0.00084531,78879.0,78878.0,0.15995102]
["bitfinex-derivatives","BTCF0:USTF0",1743978881701,0.00012531,78879.0,78878.0,0.52075102]
["bitfinex-derivatives","BTCF0:USTF0",1743978882101,0.00112531,78879.0,78878.0,0.52075102]
["bitfinex-derivatives","BTCF0:USTF0",1743978882300,0.00019012,78886.0,78878.0,0.52075102]
["bitfinex-derivatives","BTCF0:USTF0",1743978882503,0.00019012,78886.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978882701,0.00019012,78886.0,78885.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978883010,0.00091012,78886.0,78885.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978883307,0.00091012,78886.0,78885.0,0.48821725]
["bitfinex-derivatives","BTCF0:USTF0",1743978883504,0.12780152,78886.0,78885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978883804,0.1268626,78879.0,78878.0,0.39325377]
["bitfinex-derivatives","BTCF0:USTF0",1743978884114,0.1275826,78879.0,78878.0,0.39489377]
["bitfinex-derivatives","BTCF0:USTF0",1743978884504,0.1275826,78879.0,78878.0,0.03409377]
["bitfinex-derivatives","BTCF0:USTF0",1743978884710,0.5123826,78879.0,78878.0,0.03409377]
["bitfinex-derivatives","BTCF0:USTF0",1743978885010,0.5133826,78879.0,78878.0,0.03409377]
["bitfinex-derivatives","BTCF0:USTF0",1743978885708,0.5133826,78879.0,78878.0,0.03509377]
["bitfinex-derivatives","BTCF0:USTF0",1743978886905,0.38652,78879.0,78878.0,0.39589377]
["bitfinex-derivatives","BTCF0:USTF0",1743978887100,0.00019012,78886.0,78878.0,0.52267102]
["bitfinex-derivatives","BTCF0:USTF0",1743978887302,0.00019012,78886.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978888005,0.00019012,78886.0,78885.0,0.487653]
["bitfinex-derivatives","BTCF0:USTF0",1743978888206,0.3857,78898.0,78885.0,0.48757725]
["bitfinex-derivatives","BTCF0:USTF0",1743978888407,0.063422,78891.0,78886.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1743978888602,0.3857,78890.0,78886.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1743978888914,0.1268534,78885.0,78878.0,0.39425377]
["bitfinex-derivatives","BTCF0:USTF0",1743978889123,0.3857,78884.0,78879.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743978889408,0.126858,78882.0,78879.0,0.324266]
["bitfinex-derivatives","BTCF0:USTF0",1743978889609,0.3857,78881.0,78879.0,0.324266]
["bitfinex-derivatives","BTCF0:USTF0",1743978890007,0.00072,78881.0,78879.0,0.324986]
["bitfinex-derivatives","BTCF0:USTF0",1743978890206,0.001,78886.0,78885.0,0.1922787]
["bitfinex-derivatives","BTCF0:USTF0",1743978890414,0.001,78886.0,78885.0,0.1930787]
["bitfinex-derivatives","BTCF0:USTF0",1743978890603,0.00019012,78889.0,78885.0,0.1930787]
["bitfinex-derivatives","BTCF0:USTF0",1743978890604,0.00019012,78889.0,78888.0,0.1268481]
["bitfinex-derivatives","BTCF0:USTF0",1743978890805,0.1897,78908.0,78888.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978891115,0.126824,78903.0,78902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978891305,0.0008,78903.0,78902.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978892105,0.497524,78903.0,78902.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743978892299,0.497524,78903.0,78902.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743978892501,0.497524,78903.0,78895.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978892807,0.1268266,78902.0,78896.0,0.48753869]
["bitfinex-derivatives","BTCF0:USTF0",1743978893015,0.1274666,78902.0,78896.0,0.48825869]
["bitfinex-derivatives","BTCF0:USTF0",1743978893312,0.4996286,78901.0,78896.0,0.48825869]
["bitfinex-derivatives","BTCF0:USTF0",1743978893514,0.5002686,78901.0,78896.0,0.48825869]
["bitfinex-derivatives","BTCF0:USTF0",1743978894210,0.1268337,78897.0,78896.0,0.48825869]
["bitfinex-derivatives","BTCF0:USTF0",1743978894413,0.1275937,78897.0,78896.0,0.49225869]
["bitfinex-derivatives","BTCF0:USTF0",1743978895008,0.1275937,78897.0,78896.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743978896116,0.00076,78897.0,78896.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743978896307,0.1275937,78897.0,78896.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743978896502,0.00176,78897.0,78896.0,0.4913553]
["bitfinex-derivatives","BTCF0:USTF0",1743978897223,0.00176,78897.0,78896.0,0.4883553]
["bitfinex-derivatives","BTCF0:USTF0",1743978897509,0.00176,78897.0,78896.0,0.4913553]
["bitfinex-derivatives","BTCF0:USTF0",1743978898017,0.00019012,78910.0,78907.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1743978898310,0.00019012,78910.0,78896.0,0.63826833]
["bitfinex-derivatives","BTCF0:USTF0",1743978898311,0.00019012,78910.0,78905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978898515,0.1268172,78908.0,78905.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978898717,0.1268167,78908.0,78905.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978898919,0.1268192,78906.0,78905.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978900505,0.1278192,78906.0,78905.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743978900816,0.1278192,78906.0,78905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743978901012,0.1278192,78906.0,78905.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743978901408,0.1278192,78906.0,78905.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1743978902813,0.1278192,78906.0,78905.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743978903520,0.1268353,78896.0,78890.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743978903909,0.1268626,78879.0,78876.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743978904123,0.1268658,78877.0,78876.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1743978904308,0.1268658,78877.0,78876.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1743978904514,0.1268707,78874.0,78873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978904915,0.1268739,78872.0,78871.0,0.282692]
["bitfinex-derivatives","BTCF0:USTF0",1743978905118,0.1268739,78872.0,78867.0,0.00101436]
["bitfinex-derivatives","BTCF0:USTF0",1743978905119,0.0634392,78870.0,78863.0,0.3851766]
["bitfinex-derivatives","BTCF0:USTF0",1743978905419,0.0634481,78859.0,78844.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743978905615,0.1269125,78848.0,78847.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743978905813,0.1275525,78848.0,78847.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743978906013,0.1269125,78848.0,78847.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743978906213,0.1276325,78848.0,78847.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743978906409,0.00072,78848.0,78847.0,0.69143361]
["bitfinex-derivatives","BTCF0:USTF0",1743978906614,0.0634547,78850.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1743978906809,0.063447,78860.0,78849.0,0.1269109]
["bitfinex-derivatives","BTCF0:USTF0",1743978906810,0.0634351,78875.0,78851.0,0.0634535]
["bitfinex-derivatives","BTCF0:USTF0",1743978907123,0.1268891,78863.0,78862.0,0.1268895]
["bitfinex-derivatives","BTCF0:USTF0",1743978907422,0.00064,78863.0,78862.0,0.5122285]
["bitfinex-derivatives","BTCF0:USTF0",1743978907622,0.1268884,78863.0,78862.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1743978907921,0.1275284,78863.0,78862.0,0.51214458]
["bitfinex-derivatives","BTCF0:USTF0",1743978908223,0.1275284,78863.0,78862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978908729,0.4883284,78863.0,78862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743978908926,0.1268996,78856.0,78855.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978909125,0.1276596,78856.0,78855.0,0.00083012]
["bitfinex-derivatives","BTCF0:USTF0",1743978909818,0.1269189,78844.0,78829.0,1.82164]
["bitfinex-derivatives","BTCF0:USTF0",1743978910015,0.12787891,78844.0,78840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978910217,0.12787891,78844.0,78835.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743978910723,0.51407891,78844.0,78835.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743978911114,0.51407891,78844.0,78836.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1743978911822,0.51407891,78844.0,78840.0,0.38982803]
["bitfinex-derivatives","BTCF0:USTF0",1743978912117,0.51407891,78844.0,78841.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1743978912319,0.12787891,78844.0,78843.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1743978912514,0.1269189,78844.0,78843.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1743978912720,0.001,78844.0,78843.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1743978912922,0.1279189,78844.0,78843.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1743978913117,0.00019025,78851.0,78848.0,0.0634562]
["bitfinex-derivatives","BTCF0:USTF0",1743978913312,0.00019025,78851.0,78843.0,0.3413084]
["bitfinex-derivatives","BTCF0:USTF0",1743978913313,0.1269077,78851.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978913628,0.1269077,78851.0,78850.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1743978913825,0.1269077,78851.0,78850.0,0.86473353]
["bitfinex-derivatives","BTCF0:USTF0",1743978914324,0.1279077,78851.0,78850.0,0.86473353]
["bitfinex-derivatives","BTCF0:USTF0",1743978915117,0.1279077,78851.0,78850.0,0.86549353]
["bitfinex-derivatives","BTCF0:USTF0",1743978915316,0.00019025,78858.0,78851.0,0.0634538]
["bitfinex-derivatives","BTCF0:USTF0",1743978915528,0.00119025,78858.0,78857.0,0.487698]
["bitfinex-derivatives","BTCF0:USTF0",1743978915734,0.00115026,78858.0,78857.0,0.488338]
["bitfinex-derivatives","BTCF0:USTF0",1743978915919,0.1867221,78868.0,78857.0,0.70171097]
["bitfinex-derivatives","BTCF0:USTF0",1743978916120,0.1874021,78868.0,78867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978916321,0.1275603,78868.0,78867.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743978916720,0.00068,78868.0,78867.0,0.4883619]
["bitfinex-derivatives","BTCF0:USTF0",1743978916924,0.14951775,78877.0,78867.0,0.76276297]
["bitfinex-derivatives","BTCF0:USTF0",1743978917228,0.126859,78882.0,78876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978917428,0.3608,78906.0,78877.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743978917628,0.207272,78892.0,78891.0,0.4876433]
["bitfinex-derivatives","BTCF0:USTF0",1743978917927,0.206912,78892.0,78891.0,0.6130833]
["bitfinex-derivatives","BTCF0:USTF0",1743978918127,0.126828,78901.0,78900.0,0.1268289]
["bitfinex-derivatives","BTCF0:USTF0",1743978918333,0.1268271,78902.0,78900.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743978918626,0.00018941,78909.0,78901.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1743978918831,0.00174942,78909.0,78908.0,0.487616]
["bitfinex-derivatives","BTCF0:USTF0",1743978919030,0.00018941,78909.0,78908.0,0.489176]
["bitfinex-derivatives","BTCF0:USTF0",1743978919329,0.1854,78922.0,78908.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743978919535,0.1268144,78909.0,78908.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743978919734,0.12837441,78909.0,78908.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743978920030,0.12937441,78909.0,78908.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743978920221,0.12937441,78909.0,78908.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1743978920734,0.31817441,78909.0,78908.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1743978920925,0.00256001,78909.0,78908.0,0.81220505]
["bitfinex-derivatives","BTCF0:USTF0",1743978921233,0.001,78909.0,78908.0,0.81220505]
["bitfinex-derivatives","BTCF0:USTF0",1743978921730,0.5118,78909.0,78885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978922038,0.001,78909.0,78902.0,0.0634128]
["bitfinex-derivatives","BTCF0:USTF0",1743978922332,0.1268005,78918.0,78911.0,0.0634055]
["bitfinex-derivatives","BTCF0:USTF0",1743978922629,0.1268031,78916.0,78915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978923024,0.1268031,78916.0,78915.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978923332,0.3608,78942.0,78915.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1743978923543,0.126779,78931.0,78930.0,0.23164311]
["bitfinex-derivatives","BTCF0:USTF0",1743978923728,0.1267876,78926.0,78924.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1743978924229,0.0633672,78959.0,78926.0,0.0633934]
["bitfinex-derivatives","BTCF0:USTF0",1743978924430,0.126763,78941.0,78940.0,0.23164311]
["bitfinex-derivatives","BTCF0:USTF0",1743978924634,0.1267646,78940.0,78939.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743978925020,0.1267646,78940.0,78939.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743978925234,0.1267646,78940.0,78939.0,0.31870256]
["bitfinex-derivatives","BTCF0:USTF0",1743978925530,0.3171646,78940.0,78939.0,0.31870256]
["bitfinex-derivatives","BTCF0:USTF0",1743978925725,0.1267806,78930.0,78929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978926037,0.1267806,78930.0,78929.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1743978926532,0.1267806,78930.0,78929.0,0.86637929]
["bitfinex-derivatives","BTCF0:USTF0",1743978926732,0.5068806,78930.0,78929.0,0.67947929]
["bitfinex-derivatives","BTCF0:USTF0",1743978927328,0.1267887,78925.0,78924.0,0.02924931]
["bitfinex-derivatives","BTCF0:USTF0",1743978927626,0.1267887,78925.0,78913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978927627,0.1267903,78924.0,78918.0,0.1267987]
["bitfinex-derivatives","BTCF0:USTF0",1743978927828,0.0633942,78926.0,78919.0,0.1267983]
["bitfinex-derivatives","BTCF0:USTF0",1743978928031,0.0633897,78931.0,78926.0,0.1267866]
["bitfinex-derivatives","BTCF0:USTF0",1743978928230,0.1267839,78928.0,78927.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743978928637,0.382,78935.0,78927.0,0.51329694]
["bitfinex-derivatives","BTCF0:USTF0",1743978928935,0.255687,78935.0,78934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978929437,0.255687,78935.0,78934.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743978929640,0.255687,78935.0,78934.0,0.48856731]
["bitfinex-derivatives","BTCF0:USTF0",1743978930438,0.063387,78935.0,78934.0,0.49356731]
["bitfinex-derivatives","BTCF0:USTF0",1743978931340,0.433287,78935.0,78934.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743978931536,0.433287,78935.0,78934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743978931737,0.1267855,78927.0,78926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978931941,0.1267855,78927.0,78926.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743978932131,0.1267855,78927.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978932132,0.1267903,78924.0,78918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978932328,0.1267903,78924.0,78923.0,0.03019024]
["bitfinex-derivatives","BTCF0:USTF0",1743978932734,0.1267903,78924.0,78923.0,0.00139012]
["bitfinex-derivatives","BTCF0:USTF0",1743978933830,0.1277903,78924.0,78923.0,0.00439012]
["bitfinex-derivatives","BTCF0:USTF0",1743978934645,0.1267903,78924.0,78923.0,0.00139012]
["bitfinex-derivatives","BTCF0:USTF0",1743978934844,0.1277903,78924.0,78923.0,0.00439012]
["bitfinex-derivatives","BTCF0:USTF0",1743978936444,0.1277903,78924.0,78923.0,0.00319012]
["bitfinex-derivatives","BTCF0:USTF0",1743978937144,0.1277903,78924.0,78923.0,0.00427012]
["bitfinex-derivatives","BTCF0:USTF0",1743978937641,0.1268289,78900.0,78899.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1743978937838,0.1268289,78900.0,78899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978938436,0.1268289,78900.0,78899.0,0.48750497]
["bitfinex-derivatives","BTCF0:USTF0",1743978938836,0.3194289,78900.0,78899.0,0.48750497]
["bitfinex-derivatives","BTCF0:USTF0",1743978939038,0.50030578,78900.0,78899.0,0.51586873]
["bitfinex-derivatives","BTCF0:USTF0",1743978939631,0.50030578,78900.0,78892.0,0.00030664]
["bitfinex-derivatives","BTCF0:USTF0",1743978939632,0.1268401,78893.0,78892.0,0.00030664]
["bitfinex-derivatives","BTCF0:USTF0",1743978939837,0.126861,78880.0,78879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978940043,0.127621,78880.0,78879.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743978940241,0.1268739,78872.0,78871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978940441,0.1275939,78872.0,78871.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978940641,0.1268964,78858.0,78857.0,0.86027988]
["bitfinex-derivatives","BTCF0:USTF0",1743978940846,0.12797293,78858.0,78857.0,0.40508116]
["bitfinex-derivatives","BTCF0:USTF0",1743978941545,0.12797293,78858.0,78857.0,0.53185681]
["bitfinex-derivatives","BTCF0:USTF0",1743978941843,0.12797293,78858.0,78857.0,0.50285553]
["bitfinex-derivatives","BTCF0:USTF0",1743978941844,0.48877293,78858.0,78857.0,0.50285553]
["bitfinex-derivatives","BTCF0:USTF0",1743978942342,0.12797293,78858.0,78857.0,0.50285553]
["bitfinex-derivatives","BTCF0:USTF0",1743978942744,0.12797293,78858.0,78857.0,0.12741565]
["bitfinex-derivatives","BTCF0:USTF0",1743978942946,0.12797293,78858.0,78857.0,0.12677565]
["bitfinex-derivatives","BTCF0:USTF0",1743978943240,0.12797293,78858.0,78857.0,0.15538827]
["bitfinex-derivatives","BTCF0:USTF0",1743978943449,0.12897293,78858.0,78857.0,0.02861262]
["bitfinex-derivatives","BTCF0:USTF0",1743978943635,0.1269077,78851.0,78850.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978943840,0.1269077,78851.0,78850.0,0.00087012]
["bitfinex-derivatives","BTCF0:USTF0",1743978944251,0.12786771,78851.0,78850.0,0.12768113]
["bitfinex-derivatives","BTCF0:USTF0",1743978944450,0.1269077,78851.0,78850.0,0.12768113]
["bitfinex-derivatives","BTCF0:USTF0",1743978945351,0.1278277,78851.0,78850.0,0.15581935]
["bitfinex-derivatives","BTCF0:USTF0",1743978946045,0.3132277,78851.0,78850.0,0.15581935]
["bitfinex-derivatives","BTCF0:USTF0",1743978946249,0.4896277,78851.0,78850.0,0.15581935]
["bitfinex-derivatives","BTCF0:USTF0",1743978946445,0.4896277,78851.0,78850.0,0.15513935]
["bitfinex-derivatives","BTCF0:USTF0",1743978946651,0.4896277,78851.0,78850.0,0.02832834]
["bitfinex-derivatives","BTCF0:USTF0",1743978946851,0.8581277,78851.0,78850.0,0.00019012]
["bitfinex-derivatives","BTCF0:USTF0",1743978947355,0.1269189,78844.0,78843.0,0.00101467]
["bitfinex-derivatives","BTCF0:USTF0",1743978947552,0.1269189,78844.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743978947553,0.36182269,78844.0,78819.0,0.00101498]
["bitfinex-derivatives","BTCF0:USTF0",1743978947853,0.1269511,78824.0,78823.0,0.03620116]
["bitfinex-derivatives","BTCF0:USTF0",1743978948047,0.12704076,78824.0,78823.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1743978948356,0.12704076,78824.0,78811.0,0.37543988]
["bitfinex-derivatives","BTCF0:USTF0",1743978948357,0.1269705,78812.0,78811.0,0.37543988]
["bitfinex-derivatives","BTCF0:USTF0",1743978948651,0.1269817,78805.0,78804.0,0.4511539]
["bitfinex-derivatives","BTCF0:USTF0",1743978948857,0.4887817,78805.0,78804.0,0.45134414]
["bitfinex-derivatives","BTCF0:USTF0",1743978949244,0.48889077,78805.0,78804.0,0.45134414]
["bitfinex-derivatives","BTCF0:USTF0",1743978949448,0.36190907,78805.0,78804.0,0.57820985]
["bitfinex-derivatives","BTCF0:USTF0",1743978949649,0.48889077,78805.0,78804.0,0.57820985]
["bitfinex-derivatives","BTCF0:USTF0",1743978950249,0.48989077,78805.0,78804.0,0.57820985]
["bitfinex-derivatives","BTCF0:USTF0",1743978950458,0.36290907,78805.0,78804.0,0.57820985]
["bitfinex-derivatives","BTCF0:USTF0",1743978950655,0.36290907,78805.0,78804.0,0.70519325]
["bitfinex-derivatives","BTCF0:USTF0",1743978950858,0.1999,78825.0,78804.0,1.08900985]
["bitfinex-derivatives","BTCF0:USTF0",1743978951062,0.1269407,78831.0,78820.0,0.0634784]
["bitfinex-derivatives","BTCF0:USTF0",1743978951356,0.063458,78846.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978951551,0.1269315,78837.0,78832.0,0.1269367]
["bitfinex-derivatives","BTCF0:USTF0",1743978951854,0.00012298,78836.0,78833.0,0.0634681]
["bitfinex-derivatives","BTCF0:USTF0",1743978952052,0.18601786,78848.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1743978952053,0.00019024,78842.0,78841.0,0.1269238]
["bitfinex-derivatives","BTCF0:USTF0",1743978952254,6.727e-05,78842.0,78841.0,0.6116838]
["bitfinex-derivatives","BTCF0:USTF0",1743978952452,6.727e-05,78842.0,78841.0,0.7616838]
["bitfinex-derivatives","BTCF0:USTF0",1743978952653,6.727e-05,78842.0,78841.0,0.6116838]
["bitfinex-derivatives","BTCF0:USTF0",1743978952959,6.727e-05,78842.0,78841.0,0.73852055]
["bitfinex-derivatives","BTCF0:USTF0",1743978953160,0.0011134,78842.0,78841.0,0.73952055]
["bitfinex-derivatives","BTCF0:USTF0",1743978953462,0.18601786,78848.0,78841.0,0.73952055]
["bitfinex-derivatives","BTCF0:USTF0",1743978953463,0.18601786,78848.0,78847.0,0.1269141]
["bitfinex-derivatives","BTCF0:USTF0",1743978954148,0.18601786,78848.0,78847.0,0.25375085]
["bitfinex-derivatives","BTCF0:USTF0",1743978954344,0.18601786,78848.0,78847.0,0.61455085]
["bitfinex-derivatives","BTCF0:USTF0",1743978954548,0.75067613,78866.0,78853.0,0.1269044]
["bitfinex-derivatives","BTCF0:USTF0",1743978954549,0.00019024,78855.0,78853.0,0.1269044]
["bitfinex-derivatives","BTCF0:USTF0",1743978954753,0.00019024,78855.0,78853.0,0.16194612]
["bitfinex-derivatives","BTCF0:USTF0",1743978954957,0.22407648,78854.0,78853.0,0.16266612]
["bitfinex-derivatives","BTCF0:USTF0",1743978955358,0.22407648,78854.0,78853.0,0.28949322]
["bitfinex-derivatives","BTCF0:USTF0",1743978955662,0.00064,78854.0,78853.0,0.28949322]
["bitfinex-derivatives","BTCF0:USTF0",1743978955860,0.00019024,78855.0,78854.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1743978956061,0.00019024,78855.0,78854.0,0.3180228]
["bitfinex-derivatives","BTCF0:USTF0",1743978956666,0.12709144,78855.0,78854.0,0.31793745]
["bitfinex-derivatives","BTCF0:USTF0",1743978956852,0.12777144,78855.0,78854.0,0.31793745]
["bitfinex-derivatives","BTCF0:USTF0",1743978957251,0.12877144,78855.0,78854.0,0.32293745]
["bitfinex-derivatives","BTCF0:USTF0",1743978957450,0.32757144,78855.0,78854.0,0.13253745]
["bitfinex-derivatives","BTCF0:USTF0",1743978957855,0.20067024,78855.0,78854.0,0.13253745]
["bitfinex-derivatives","BTCF0:USTF0",1743978958056,0.00187024,78855.0,78854.0,0.45774025]
["bitfinex-derivatives","BTCF0:USTF0",1743978958261,0.00119024,78855.0,78854.0,0.45774025]
["bitfinex-derivatives","BTCF0:USTF0",1743978958958,0.00183024,78855.0,78854.0,0.45774025]
["bitfinex-derivatives","BTCF0:USTF0",1743978959452,0.00019024,78855.0,78854.0,0.45274025]
["bitfinex-derivatives","BTCF0:USTF0",1743978959658,0.00183024,78855.0,78854.0,0.45774025]
["bitfinex-derivatives","BTCF0:USTF0",1743978960362,0.3608,78871.0,78855.0,0.0634503]
["bitfinex-derivatives","BTCF0:USTF0",1743978960554,0.35595409,78871.0,78870.0,0.1268771]
["bitfinex-derivatives","BTCF0:USTF0",1743978960751,0.35595409,78871.0,78870.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743978960952,0.48282959,78871.0,78870.0,0.12749584]
["bitfinex-derivatives","BTCF0:USTF0",1743978961462,0.48282959,78871.0,78870.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743978961654,0.1268867,78864.0,78863.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1743978961854,0.4883267,78864.0,78863.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1743978962051,0.00064,78864.0,78863.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1743978962248,0.00064,78864.0,78863.0,0.25450875]
["bitfinex-derivatives","BTCF0:USTF0",1743978962448,0.1268863,78865.0,78863.0,0.12762035]
["bitfinex-derivatives","BTCF0:USTF0",1743978962653,0.00064,78865.0,78864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978962860,0.00064,78865.0,78864.0,0.74323]
["bitfinex-derivatives","BTCF0:USTF0",1743978963262,0.3608,78872.0,78864.0,0.31890137]
["bitfinex-derivatives","BTCF0:USTF0",1743978963456,0.1268851,78865.0,78864.0,0.31890137]
["bitfinex-derivatives","BTCF0:USTF0",1743978963759,0.1268851,78865.0,78864.0,0.12680137]
["bitfinex-derivatives","BTCF0:USTF0",1743978964462,0.5017851,78865.0,78864.0,0.12680137]
["bitfinex-derivatives","BTCF0:USTF0",1743978964659,0.5017851,78865.0,78864.0,0.25368807]
["bitfinex-derivatives","BTCF0:USTF0",1743978964865,0.0634291,78882.0,78871.0,0.1268755]
["bitfinex-derivatives","BTCF0:USTF0",1743978965066,0.1856,78875.0,78874.0,0.1268707]
["bitfinex-derivatives","BTCF0:USTF0",1743978965265,0.0634345,78875.0,78872.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743978965453,0.1268771,78870.0,78869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978966351,0.1268867,78864.0,78853.0,0.03504172]
["bitfinex-derivatives","BTCF0:USTF0",1743978966567,0.4876867,78864.0,78856.0,0.126899]
["bitfinex-derivatives","BTCF0:USTF0",1743978967161,0.4876867,78864.0,78860.0,0.1268921]
["bitfinex-derivatives","BTCF0:USTF0",1743978967362,0.4876867,78864.0,78861.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743978967666,0.4876867,78864.0,78857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978967963,0.0634242,78888.0,78883.0,0.1268554]
["bitfinex-derivatives","BTCF0:USTF0",1743978968262,0.16076927,78879.0,78878.0,0.190296]
["bitfinex-derivatives","BTCF0:USTF0",1743978968456,0.16156927,78879.0,78878.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1743978968650,0.16156927,78879.0,78878.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1743978968859,0.0008,78879.0,78878.0,0.67866361]
["bitfinex-derivatives","BTCF0:USTF0",1743978969058,0.001,78886.0,78879.0,0.0634313]
["bitfinex-derivatives","BTCF0:USTF0",1743978969261,0.11061311,78892.0,78891.0,0.1268433]
["bitfinex-derivatives","BTCF0:USTF0",1743978969456,0.11149311,78892.0,78891.0,0.1277233]
["bitfinex-derivatives","BTCF0:USTF0",1743978969665,0.28784358,78910.0,78891.0,0.1277233]
["bitfinex-derivatives","BTCF0:USTF0",1743978969666,0.22443648,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1743978969961,0.22507648,78910.0,78909.0,0.1268144]
["bitfinex-derivatives","BTCF0:USTF0",1743978970156,0.22507648,78910.0,78909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743978970357,0.22507648,78910.0,78909.0,0.61546523]
["bitfinex-derivatives","BTCF0:USTF0",1743978970666,0.22443648,78910.0,78909.0,0.61546523]
["bitfinex-derivatives","BTCF0:USTF0",1743978971757,0.22343648,78910.0,78909.0,0.61546523]
["bitfinex-derivatives","BTCF0:USTF0",1743978971963,0.45489203,78924.0,78921.0,0.0633969]
["bitfinex-derivatives","BTCF0:USTF0",1743978972260,0.45489203,78924.0,78923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978972465,0.58168233,78924.0,78923.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743978972663,0.8294903,78924.0,78923.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743978972970,0.1268128,78910.0,78909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978973956,0.29556004,78915.0,78909.0,0.13272745]
["bitfinex-derivatives","BTCF0:USTF0",1743978974161,0.1823,78914.0,78913.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1743978974362,0.3091064,78914.0,78913.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743978974762,0.1268128,78910.0,78909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743978974958,0.1268128,78910.0,78909.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743978975164,0.1268128,78910.0,78909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743978975768,0.126824,78903.0,78893.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743978975973,0.126824,78903.0,78902.0,0.00127011]
["bitfinex-derivatives","BTCF0:USTF0",1743978976359,0.126824,78903.0,78902.0,0.12799756]
["bitfinex-derivatives","BTCF0:USTF0",1743978976966,0.318624,78903.0,78902.0,0.12799756]
["bitfinex-derivatives","BTCF0:USTF0",1743978977365,0.126824,78903.0,78902.0,0.12799756]
["bitfinex-derivatives","BTCF0:USTF0",1743978977764,0.126824,78903.0,78902.0,0.13099756]
["bitfinex-derivatives","BTCF0:USTF0",1743978977959,0.318624,78903.0,78902.0,0.13099756]
["bitfinex-derivatives","BTCF0:USTF0",1743978978166,0.318624,78903.0,78902.0,0.00427011]
["bitfinex-derivatives","BTCF0:USTF0",1743978978669,0.318624,78903.0,78902.0,0.00319011]
["bitfinex-derivatives","BTCF0:USTF0",1743978979472,0.318624,78903.0,78849.0,0.00220568]
["bitfinex-derivatives","BTCF0:USTF0",1743978979473,0.6342289,78890.0,78849.0,0.00220568]
["bitfinex-derivatives","BTCF0:USTF0",1743978979771,0.3608,78868.0,78838.0,0.4511539]
["bitfinex-derivatives","BTCF0:USTF0",1743978980067,0.0634505,78856.0,78849.0,0.00945414]
["bitfinex-derivatives","BTCF0:USTF0",1743978980273,0.1269033,78854.0,78850.0,0.31053869]
["bitfinex-derivatives","BTCF0:USTF0",1743978980475,0.1269061,78852.0,78851.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743978980667,0.12780816,78852.0,78851.0,0.12881986]
["bitfinex-derivatives","BTCF0:USTF0",1743978980972,0.30840816,78852.0,78851.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743978981172,0.1269141,78847.0,78846.0,0.00190241]
["bitfinex-derivatives","BTCF0:USTF0",1743978981374,0.1277141,78847.0,78846.0,0.00270241]
["bitfinex-derivatives","BTCF0:USTF0",1743978981874,0.1277141,78847.0,78846.0,0.00470241]
["bitfinex-derivatives","BTCF0:USTF0",1743978982067,0.1277141,78847.0,78846.0,0.13073112]
["bitfinex-derivatives","BTCF0:USTF0",1743978982260,0.1277141,78847.0,78846.0,0.13149112]
["bitfinex-derivatives","BTCF0:USTF0",1743978982462,0.0008,78847.0,78844.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1743978982671,0.1269173,78845.0,78844.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1743978982871,0.1276373,78845.0,78844.0,0.00019011]
["bitfinex-derivatives","BTCF0:USTF0",1743978983070,0.063462,78841.0,78801.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1743978983264,0.063462,78841.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743978983265,0.4877399,78831.0,78830.0,0.3963156]
["bitfinex-derivatives","BTCF0:USTF0",1743978983470,0.48864301,78831.0,78830.0,0.2610118]
["bitfinex-derivatives","BTCF0:USTF0",1743978983671,0.126956,78821.0,78817.0,0.0362888]
["bitfinex-derivatives","BTCF0:USTF0",1743978983978,0.127676,78821.0,78820.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743978984165,0.126956,78821.0,78820.0,0.74414]
["bitfinex-derivatives","BTCF0:USTF0",1743978984362,0.00076,78821.0,78820.0,0.99795205]
["bitfinex-derivatives","BTCF0:USTF0",1743978984676,0.126956,78821.0,78820.0,0.87099445]
["bitfinex-derivatives","BTCF0:USTF0",1743978984870,0.00076,78821.0,78820.0,0.87099445]
["bitfinex-derivatives","BTCF0:USTF0",1743978985074,0.1872,78840.0,78820.0,1.02199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978985260,0.126956,78821.0,78820.0,0.87199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978985660,0.126956,78821.0,78820.0,1.02199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978985865,0.126956,78821.0,78820.0,0.87199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978986061,0.126956,78821.0,78820.0,0.51119445]
["bitfinex-derivatives","BTCF0:USTF0",1743978986269,0.127676,78821.0,78820.0,0.87199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978986576,0.128676,78821.0,78820.0,0.87199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978986775,0.127956,78821.0,78820.0,0.87199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978986973,0.001,78821.0,78820.0,0.87199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978987178,0.127956,78821.0,78820.0,0.87199445]
["bitfinex-derivatives","BTCF0:USTF0",1743978988065,0.127956,78821.0,78820.0,0.51119445]
["bitfinex-derivatives","BTCF0:USTF0",1743978988270,0.128716,78821.0,78820.0,0.51119445]
["bitfinex-derivatives","BTCF0:USTF0",1743978988570,0.128716,78821.0,78820.0,0.31449445]
["bitfinex-derivatives","BTCF0:USTF0",1743978989177,0.314216,78821.0,78820.0,0.31449445]
["bitfinex-derivatives","BTCF0:USTF0",1743978989772,0.314216,78821.0,78820.0,0.50069445]
["bitfinex-derivatives","BTCF0:USTF0",1743978990780,0.00176,78821.0,78820.0,0.50069445]
["bitfinex-derivatives","BTCF0:USTF0",1743978991173,0.128716,78821.0,78820.0,0.50069445]
["bitfinex-derivatives","BTCF0:USTF0",1743978991678,0.128716,78821.0,78820.0,0.31449445]
["bitfinex-derivatives","BTCF0:USTF0",1743978992682,0.00176,78821.0,78820.0,0.31449445]
["bitfinex-derivatives","BTCF0:USTF0",1743978992981,0.128716,78821.0,78820.0,0.31449445]
["bitfinex-derivatives","BTCF0:USTF0",1743978995775,0.128716,78821.0,78820.0,0.13049445]
["bitfinex-derivatives","BTCF0:USTF0",1743978996582,0.128716,78821.0,78820.0,0.31119445]
["bitfinex-derivatives","BTCF0:USTF0",1743978998275,0.526016,78821.0,78820.0,0.31119445]
["bitfinex-derivatives","BTCF0:USTF0",1743978998586,0.1269882,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743978998774,0.1279082,78801.0,78800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743978998977,0.15,78801.0,78798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978999279,0.1270285,78776.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743978999483,0.12712296,78776.0,78775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979000185,0.12808297,78776.0,78775.0,0.39744971]
["bitfinex-derivatives","BTCF0:USTF0",1743979000486,0.00105447,78776.0,78775.0,0.39744971]
["bitfinex-derivatives","BTCF0:USTF0",1743979000682,0.12908297,78776.0,78775.0,0.52939273]
["bitfinex-derivatives","BTCF0:USTF0",1743979001374,0.12908297,78776.0,78775.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1743979001588,0.13008297,78776.0,78775.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1743979002684,0.49088297,78776.0,78775.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743979002884,0.49088297,78776.0,78775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979003380,0.1270349,78772.0,78771.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743979003580,0.1280349,78772.0,78771.0,0.0010156]
["bitfinex-derivatives","BTCF0:USTF0",1743979003782,0.1270559,78759.0,78758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979003984,0.00092,78759.0,78758.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743979004184,9.446e-05,78772.0,78771.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1743979004487,0.1270341,78773.0,78771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979004683,0.001,78772.0,78771.0,0.12866946]
["bitfinex-derivatives","BTCF0:USTF0",1743979004883,0.1280349,78772.0,78771.0,0.12866946]
["bitfinex-derivatives","BTCF0:USTF0",1743979005084,0.1289549,78772.0,78771.0,0.12866946]
["bitfinex-derivatives","BTCF0:USTF0",1743979006081,0.1299549,78772.0,78771.0,0.12766946]
["bitfinex-derivatives","BTCF0:USTF0",1743979006276,0.1289549,78772.0,78771.0,0.12766946]
["bitfinex-derivatives","BTCF0:USTF0",1743979006788,0.1289549,78772.0,78771.0,0.13066946]
["bitfinex-derivatives","BTCF0:USTF0",1743979006985,0.00192,78772.0,78771.0,0.13066946]
["bitfinex-derivatives","BTCF0:USTF0",1743979007279,0.0635155,78775.0,78771.0,0.13066946]
["bitfinex-derivatives","BTCF0:USTF0",1743979007476,0.1270333,78773.0,78772.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743979007680,0.0635145,78776.0,78772.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743979007884,0.1270333,78773.0,78772.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743979008189,0.063505,78788.0,78779.0,0.063511]
["bitfinex-derivatives","BTCF0:USTF0",1743979008377,0.1895,78797.0,78785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979008577,0.12701,78788.0,78786.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743979008778,0.001,78814.0,78788.0,0.0635043]
["bitfinex-derivatives","BTCF0:USTF0",1743979008979,0.1270075,78789.0,78786.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1743979009201,0.1270067,78790.0,78788.0,0.1270086]
["bitfinex-derivatives","BTCF0:USTF0",1743979009395,0.0635014,78792.0,78789.0,0.30811804]
["bitfinex-derivatives","BTCF0:USTF0",1743979009586,0.0635014,78792.0,78789.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743979009892,0.0001903,78798.0,78797.0,0.1269946]
["bitfinex-derivatives","BTCF0:USTF0",1743979010090,0.0646868,78798.0,78797.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743979010394,0.00092,78798.0,78797.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743979010693,0.00092,78798.0,78797.0,0.49834075]
["bitfinex-derivatives","BTCF0:USTF0",1743979011493,0.00092,78798.0,78797.0,0.50134075]
["bitfinex-derivatives","BTCF0:USTF0",1743979012288,0.001,78798.0,78797.0,0.63033535]
["bitfinex-derivatives","BTCF0:USTF0",1743979012494,0.001,78798.0,78797.0,0.69383245]
["bitfinex-derivatives","BTCF0:USTF0",1743979012881,0.0634691,78833.0,78797.0,0.77662075]
["bitfinex-derivatives","BTCF0:USTF0",1743979013081,0.1858,78833.0,78828.0,0.0634721]
["bitfinex-derivatives","BTCF0:USTF0",1743979013290,0.18676001,78833.0,78829.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1743979013590,0.18684001,78833.0,78830.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1743979013895,0.18684001,78833.0,78830.0,0.25110757]
["bitfinex-derivatives","BTCF0:USTF0",1743979014088,0.00104001,78833.0,78832.0,0.1269383]
["bitfinex-derivatives","BTCF0:USTF0",1743979014401,0.001,78833.0,78832.0,0.02957527]
["bitfinex-derivatives","BTCF0:USTF0",1743979014691,0.3147366,78833.0,78832.0,0.02957527]
["bitfinex-derivatives","BTCF0:USTF0",1743979014997,0.1878,78833.0,78832.0,0.15642891]
["bitfinex-derivatives","BTCF0:USTF0",1743979015197,0.0634654,78837.0,78832.0,0.34402891]
["bitfinex-derivatives","BTCF0:USTF0",1743979015398,0.001,78833.0,78832.0,0.47296631]
["bitfinex-derivatives","BTCF0:USTF0",1743979015585,0.001,78833.0,78832.0,0.34602891]
["bitfinex-derivatives","BTCF0:USTF0",1743979015791,0.1279366,78833.0,78832.0,0.15842891]
["bitfinex-derivatives","BTCF0:USTF0",1743979017097,0.1279366,78833.0,78832.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743979017399,0.2779366,78833.0,78832.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743979017693,0.2769366,78833.0,78832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979017895,0.2779366,78833.0,78832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743979018099,0.1279366,78833.0,78832.0,0.13485123]
["bitfinex-derivatives","BTCF0:USTF0",1743979018593,0.1279366,78833.0,78832.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743979019200,0.1269479,78826.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979019392,0.1269544,78822.0,78821.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979019993,0.1269544,78822.0,78821.0,0.00095036]
["bitfinex-derivatives","BTCF0:USTF0",1743979020487,0.51144,78822.0,78800.0,0.59314383]
["bitfinex-derivatives","BTCF0:USTF0",1743979020693,0.1269769,78808.0,78807.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979020893,0.1269769,78808.0,78794.0,1.82363017]
["bitfinex-derivatives","BTCF0:USTF0",1743979020894,0.1269963,78796.0,78794.0,1.82363017]
["bitfinex-derivatives","BTCF0:USTF0",1743979021093,0.1269963,78796.0,78795.0,0.19559529]
["bitfinex-derivatives","BTCF0:USTF0",1743979021600,0.1269963,78796.0,78795.0,0.35083404]
["bitfinex-derivatives","BTCF0:USTF0",1743979022299,0.1279963,78796.0,78795.0,0.35583404]
["bitfinex-derivatives","BTCF0:USTF0",1743979022702,0.1279963,78796.0,78795.0,0.09835574]
["bitfinex-derivatives","BTCF0:USTF0",1743979022908,0.1279963,78796.0,78770.0,1.82348]
["bitfinex-derivatives","BTCF0:USTF0",1743979022909,0.1270075,78789.0,78775.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743979023091,0.48892751,78789.0,78788.0,0.00083036]
["bitfinex-derivatives","BTCF0:USTF0",1743979023297,0.0635133,78778.0,78765.0,0.66261646]
["bitfinex-derivatives","BTCF0:USTF0",1743979023604,0.1270349,78772.0,78771.0,0.0017356]
["bitfinex-derivatives","BTCF0:USTF0",1743979023799,0.12817059,78772.0,78771.0,0.0017356]
["bitfinex-derivatives","BTCF0:USTF0",1743979024305,0.12817059,78772.0,78771.0,0.12868023]
["bitfinex-derivatives","BTCF0:USTF0",1743979024806,0.00113569,78772.0,78771.0,0.52788532]
["bitfinex-derivatives","BTCF0:USTF0",1743979025007,9.568e-05,78772.0,78771.0,0.52788532]
["bitfinex-derivatives","BTCF0:USTF0",1743979025408,0.12713058,78772.0,78771.0,0.52788532]
["bitfinex-derivatives","BTCF0:USTF0",1743979025793,9.568e-05,78772.0,78771.0,0.53388532]
["bitfinex-derivatives","BTCF0:USTF0",1743979026008,0.06370266,78779.0,78773.0,0.1270324]
["bitfinex-derivatives","BTCF0:USTF0",1743979026202,0.1270269,78777.0,78774.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743979026505,0.1270299,78776.0,78775.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743979026709,0.00019036,78779.0,78777.0,0.127026]
["bitfinex-derivatives","BTCF0:USTF0",1743979026901,0.3608,78796.0,78778.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743979027100,0.127022,78780.0,78779.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743979027309,0.127022,78780.0,78779.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1743979027606,0.127022,78780.0,78779.0,0.87464302]
["bitfinex-derivatives","BTCF0:USTF0",1743979028395,0.00019036,78787.0,78779.0,0.87464302]
["bitfinex-derivatives","BTCF0:USTF0",1743979028600,0.06369586,78787.0,78786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979029006,0.06477586,78787.0,78786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979029207,0.06477586,78787.0,78786.0,0.48773093]
["bitfinex-derivatives","BTCF0:USTF0",1743979029903,0.06577586,78787.0,78786.0,0.48973093]
["bitfinex-derivatives","BTCF0:USTF0",1743979030212,0.06577586,78787.0,78786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743979030608,0.00227036,78787.0,78786.0,0.49272529]
["bitfinex-derivatives","BTCF0:USTF0",1743979030809,0.12820116,78787.0,78786.0,0.49272529]
["bitfinex-derivatives","BTCF0:USTF0",1743979031313,0.12924117,78787.0,78786.0,0.13192529]
["bitfinex-derivatives","BTCF0:USTF0",1743979031615,0.00223037,78787.0,78786.0,0.49272529]
["bitfinex-derivatives","BTCF0:USTF0",1743979031808,0.00119036,78787.0,78786.0,0.49272529]
["bitfinex-derivatives","BTCF0:USTF0",1743979032012,0.00119036,78787.0,78786.0,0.86812529]
["bitfinex-derivatives","BTCF0:USTF0",1743979033005,0.12820116,78787.0,78786.0,0.86812529]
["bitfinex-derivatives","BTCF0:USTF0",1743979033206,0.00119036,78787.0,78786.0,0.86812529]
["bitfinex-derivatives","BTCF0:USTF0",1743979033513,0.01119036,78787.0,78786.0,0.86812529]
["bitfinex-derivatives","BTCF0:USTF0",1743979033709,0.13820116,78787.0,78786.0,0.86812529]
["bitfinex-derivatives","BTCF0:USTF0",1743979034306,0.13820116,78787.0,78786.0,0.13192529]
["bitfinex-derivatives","BTCF0:USTF0",1743979034507,0.33474117,78787.0,78786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979034706,0.0635101,78782.0,78771.0,0.03000334]
["bitfinex-derivatives","BTCF0:USTF0",1743979034906,0.1270349,78772.0,78771.0,0.03000334]
["bitfinex-derivatives","BTCF0:USTF0",1743979035102,0.1770349,78772.0,78771.0,0.03000334]
["bitfinex-derivatives","BTCF0:USTF0",1743979035413,0.1781149,78772.0,78771.0,0.03000334]
["bitfinex-derivatives","BTCF0:USTF0",1743979035911,0.1781149,78772.0,78771.0,0.03200334]
["bitfinex-derivatives","BTCF0:USTF0",1743979036615,0.1781149,78772.0,78771.0,0.03800334]
["bitfinex-derivatives","BTCF0:USTF0",1743979037006,0.1781149,78772.0,78771.0,0.03200334]
["bitfinex-derivatives","BTCF0:USTF0",1743979037214,0.1781149,78772.0,78771.0,0.1649528]
["bitfinex-derivatives","BTCF0:USTF0",1743979037819,0.3663149,78772.0,78771.0,0.1629528]
["bitfinex-derivatives","BTCF0:USTF0",1743979038516,0.3663149,78772.0,78771.0,0.0070156]
["bitfinex-derivatives","BTCF0:USTF0",1743979038812,0.1270462,78765.0,78764.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979039115,0.2181262,78765.0,78764.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979039724,0.4091262,78765.0,78764.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979040421,0.4091262,78765.0,78764.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1743979041612,0.4101262,78765.0,78764.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1743979041920,0.7709262,78765.0,78764.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1743979042114,0.1270624,78755.0,78754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979042314,0.30810241,78755.0,78754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979042920,0.49000241,78755.0,78754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979043225,0.30810241,78755.0,78754.0,0.64375211]
["bitfinex-derivatives","BTCF0:USTF0",1743979043425,0.30910241,78755.0,78754.0,0.64675211]
["bitfinex-derivatives","BTCF0:USTF0",1743979043727,0.30910241,78755.0,78754.0,1.02715211]
["bitfinex-derivatives","BTCF0:USTF0",1743979044217,0.30910241,78755.0,78754.0,0.90008811]
["bitfinex-derivatives","BTCF0:USTF0",1743979044423,0.18304001,78755.0,78754.0,0.90008811]
["bitfinex-derivatives","BTCF0:USTF0",1743979044621,0.18304001,78755.0,78754.0,1.02715211]
["bitfinex-derivatives","BTCF0:USTF0",1743979044811,0.3090624,78755.0,78754.0,0.90008811]
["bitfinex-derivatives","BTCF0:USTF0",1743979045011,0.31010241,78755.0,78754.0,0.90008811]
["bitfinex-derivatives","BTCF0:USTF0",1743979045625,0.31010241,78755.0,78754.0,0.77311124]
["bitfinex-derivatives","BTCF0:USTF0",1743979046527,0.31010241,78755.0,78754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743979046818,0.13010241,78755.0,78754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743979047019,0.13010241,78755.0,78754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979047221,0.13010241,78755.0,78754.0,0.03154014]
["bitfinex-derivatives","BTCF0:USTF0",1743979047421,0.13010241,78755.0,78754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979047813,0.31310241,78755.0,78754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979049525,0.1270688,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979050225,0.12810881,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979050625,0.12910881,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979050825,0.13010881,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979051623,0.127093,78736.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979051827,0.127093,78736.0,78733.0,0.02896103]
["bitfinex-derivatives","BTCF0:USTF0",1743979052022,0.127093,78736.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979052224,0.12813301,78736.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979052425,0.51473301,78736.0,78729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979053026,0.00104001,78736.0,78733.0,0.0916426]
["bitfinex-derivatives","BTCF0:USTF0",1743979053216,0.00019049,78743.0,78737.0,0.0635455]
["bitfinex-derivatives","BTCF0:USTF0",1743979053416,0.00019049,78743.0,78739.0,0.1270876]
["bitfinex-derivatives","BTCF0:USTF0",1743979053417,0.1270878,78740.0,78739.0,0.1270876]
["bitfinex-derivatives","BTCF0:USTF0",1743979053622,0.1270878,78740.0,78739.0,0.5009876]
["bitfinex-derivatives","BTCF0:USTF0",1743979053831,0.1270878,78740.0,78739.0,0.62799511]
["bitfinex-derivatives","BTCF0:USTF0",1743979054431,0.1270878,78740.0,78739.0,0.50090751]
["bitfinex-derivatives","BTCF0:USTF0",1743979054820,0.1280878,78740.0,78739.0,0.50090751]
["bitfinex-derivatives","BTCF0:USTF0",1743979058531,0.001,78740.0,78739.0,0.50090751]
["bitfinex-derivatives","BTCF0:USTF0",1743979058922,0.0635183,78771.0,78739.0,0.79831902]
["bitfinex-derivatives","BTCF0:USTF0",1743979059129,0.1270527,78761.0,78760.0,0.59314383]
["bitfinex-derivatives","BTCF0:USTF0",1743979059330,0.1470527,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979059529,0.14809271,78761.0,78760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979059726,0.14809271,78761.0,78760.0,0.85870106]
["bitfinex-derivatives","BTCF0:USTF0",1743979059931,0.14809271,78761.0,78760.0,0.12700106]
["bitfinex-derivatives","BTCF0:USTF0",1743979060130,0.1270688,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979060332,0.1670688,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979060536,0.16818881,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979060726,0.16818881,78751.0,78750.0,0.48776719]
["bitfinex-derivatives","BTCF0:USTF0",1743979061126,0.04112001,78751.0,78750.0,0.48776719]
["bitfinex-derivatives","BTCF0:USTF0",1743979061436,0.04,78751.0,78750.0,0.61483759]
["bitfinex-derivatives","BTCF0:USTF0",1743979061637,0.04,78751.0,78750.0,0.82523759]
["bitfinex-derivatives","BTCF0:USTF0",1743979061839,0.04,78751.0,78750.0,0.61483759]
["bitfinex-derivatives","BTCF0:USTF0",1743979062724,0.1670688,78751.0,78750.0,0.48776719]
["bitfinex-derivatives","BTCF0:USTF0",1743979063131,0.1680688,78751.0,78750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743979063531,0.1691488,78751.0,78750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743979063727,0.3610488,78751.0,78750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743979064734,0.3600488,78751.0,78750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979064936,0.04208,78751.0,78750.0,0.4888704]
["bitfinex-derivatives","BTCF0:USTF0",1743979065241,0.041,78751.0,78750.0,0.97665372]
["bitfinex-derivatives","BTCF0:USTF0",1743979066334,0.1270483,78764.0,78761.0,0.1270523]
["bitfinex-derivatives","BTCF0:USTF0",1743979066637,0.1682078,78764.0,78763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979066937,0.1682078,78764.0,78763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743979067136,0.1670478,78764.0,78763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743979067436,0.1670478,78764.0,78763.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1743979067642,0.1682078,78764.0,78763.0,1.03806397]
["bitfinex-derivatives","BTCF0:USTF0",1743979067844,0.1692078,78764.0,78763.0,1.03906397]
["bitfinex-derivatives","BTCF0:USTF0",1743979069152,0.1702078,78764.0,78763.0,1.03906397]
["bitfinex-derivatives","BTCF0:USTF0",1743979070437,0.04316,78764.0,78763.0,1.03906397]
["bitfinex-derivatives","BTCF0:USTF0",1743979070648,0.04316,78764.0,78763.0,1.16611347]
["bitfinex-derivatives","BTCF0:USTF0",1743979070839,0.042,78764.0,78763.0,1.16611347]
["bitfinex-derivatives","BTCF0:USTF0",1743979071240,0.1690478,78764.0,78763.0,1.16611347]
["bitfinex-derivatives","BTCF0:USTF0",1743979071441,0.1952,78780.0,78763.0,1.16611347]
["bitfinex-derivatives","BTCF0:USTF0",1743979071442,0.0635132,78778.0,78764.0,0.0635236]
["bitfinex-derivatives","BTCF0:USTF0",1743979071645,0.28310396,78776.0,78775.0,0.4878301]
["bitfinex-derivatives","BTCF0:USTF0",1743979071845,0.06112001,78776.0,78775.0,0.4878301]
["bitfinex-derivatives","BTCF0:USTF0",1743979072145,0.0635071,78785.0,78780.0,0.1270219]
["bitfinex-derivatives","BTCF0:USTF0",1743979072346,0.1270156,78784.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979072649,0.1570156,78784.0,78783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979072834,0.1270269,78777.0,78776.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1743979073040,0.2270269,78777.0,78776.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1743979073747,0.1270478,78764.0,78753.0,0.22735814]
["bitfinex-derivatives","BTCF0:USTF0",1743979073943,0.2570478,78764.0,78753.0,0.22735814]
["bitfinex-derivatives","BTCF0:USTF0",1743979074249,0.127064,78754.0,78753.0,0.22735814]
["bitfinex-derivatives","BTCF0:USTF0",1743979074439,0.02,78754.0,78753.0,0.35442374]
["bitfinex-derivatives","BTCF0:USTF0",1743979074748,0.147064,78754.0,78753.0,0.36373173]
["bitfinex-derivatives","BTCF0:USTF0",1743979074942,0.02,78754.0,78753.0,0.49067314]
["bitfinex-derivatives","BTCF0:USTF0",1743979075146,0.02,78754.0,78753.0,0.49131314]
["bitfinex-derivatives","BTCF0:USTF0",1743979075649,0.02,78754.0,78753.0,0.61403314]
["bitfinex-derivatives","BTCF0:USTF0",1743979075942,0.02,78754.0,78753.0,0.62003314]
["bitfinex-derivatives","BTCF0:USTF0",1743979076150,0.02,78754.0,78753.0,0.392675]
["bitfinex-derivatives","BTCF0:USTF0",1743979076943,0.02,78754.0,78753.0,0.1428894]
["bitfinex-derivatives","BTCF0:USTF0",1743979076944,0.127064,78754.0,78753.0,0.1428894]
["bitfinex-derivatives","BTCF0:USTF0",1743979077143,0.127064,78754.0,78753.0,0.2656094]
["bitfinex-derivatives","BTCF0:USTF0",1743979077449,0.127784,78754.0,78753.0,0.2646094]
["bitfinex-derivatives","BTCF0:USTF0",1743979077641,0.128784,78754.0,78753.0,0.2646094]
["bitfinex-derivatives","BTCF0:USTF0",1743979077945,0.129784,78754.0,78753.0,0.2646094]
["bitfinex-derivatives","BTCF0:USTF0",1743979078152,0.139784,78754.0,78753.0,0.2646094]
["bitfinex-derivatives","BTCF0:USTF0",1743979078346,0.138784,78754.0,78753.0,0.2656094]
["bitfinex-derivatives","BTCF0:USTF0",1743979079055,0.138784,78754.0,78753.0,0.2596094]
["bitfinex-derivatives","BTCF0:USTF0",1743979079249,0.00019049,78761.0,78753.0,0.2656094]
["bitfinex-derivatives","BTCF0:USTF0",1743979079549,0.04019049,78761.0,78760.0,0.4878543]
["bitfinex-derivatives","BTCF0:USTF0",1743979079849,0.16724319,78761.0,78760.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743979080050,0.127064,78754.0,78753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743979080248,0.247824,78754.0,78753.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743979080549,0.27076,78754.0,78747.0,0.22735814]
["bitfinex-derivatives","BTCF0:USTF0",1743979080855,0.1270737,78748.0,78747.0,0.22803814]
["bitfinex-derivatives","BTCF0:USTF0",1743979081153,0.127085,78741.0,78740.0,0.30181646]
["bitfinex-derivatives","BTCF0:USTF0",1743979081346,0.629045,78741.0,78740.0,0.30245646]
["bitfinex-derivatives","BTCF0:USTF0",1743979081651,0.127093,78736.0,78733.0,0.03623631]
["bitfinex-derivatives","BTCF0:USTF0",1743979081847,0.238413,78736.0,78735.0,0.00081869]
["bitfinex-derivatives","BTCF0:USTF0",1743979082243,0.11132,78736.0,78735.0,0.36161869]
["bitfinex-derivatives","BTCF0:USTF0",1743979082450,0.11132,78736.0,78735.0,0.48871329]
["bitfinex-derivatives","BTCF0:USTF0",1743979082749,0.00019049,78743.0,78742.0,0.1270833]
["bitfinex-derivatives","BTCF0:USTF0",1743979082944,0.13819219,78743.0,78742.0,0.4888033]
["bitfinex-derivatives","BTCF0:USTF0",1743979083146,0.01111049,78743.0,78742.0,0.4888033]
["bitfinex-derivatives","BTCF0:USTF0",1743979083653,0.01111049,78743.0,78742.0,0.61581081]
["bitfinex-derivatives","BTCF0:USTF0",1743979083948,0.01111049,78743.0,78742.0,0.61681081]
["bitfinex-derivatives","BTCF0:USTF0",1743979084155,0.19231049,78743.0,78742.0,0.61681081]
["bitfinex-derivatives","BTCF0:USTF0",1743979084360,0.01111049,78743.0,78742.0,0.61681081]
["bitfinex-derivatives","BTCF0:USTF0",1743979084544,0.0635231,78765.0,78742.0,0.48972751]
["bitfinex-derivatives","BTCF0:USTF0",1743979084850,0.1270507,78763.0,78762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979085149,0.05064,78763.0,78762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743979085553,0.05068,78763.0,78762.0,0.48841848]
["bitfinex-derivatives","BTCF0:USTF0",1743979085747,0.05064,78763.0,78762.0,0.48841848]
["bitfinex-derivatives","BTCF0:USTF0",1743979085947,0.1776895,78763.0,78762.0,0.48841848]
["bitfinex-derivatives","BTCF0:USTF0",1743979086254,0.1796895,78763.0,78762.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743979086449,0.1796895,78763.0,78762.0,0.48840397]
["bitfinex-derivatives","BTCF0:USTF0",1743979086450,0.05264,78763.0,78762.0,0.48840397]
["bitfinex-derivatives","BTCF0:USTF0",1743979086649,0.052,78763.0,78762.0,0.48840397]
["bitfinex-derivatives","BTCF0:USTF0",1743979086849,0.05264,78763.0,78762.0,0.48840397]
["bitfinex-derivatives","BTCF0:USTF0",1743979087048,0.05264,78763.0,78762.0,0.49783895]
["bitfinex-derivatives","BTCF0:USTF0",1743979087447,0.1796895,78763.0,78762.0,0.68963895]
["bitfinex-derivatives","BTCF0:USTF0",1743979087852,0.05264,78763.0,78762.0,0.68963895]
["bitfinex-derivatives","BTCF0:USTF0",1743979088047,0.052,78763.0,78762.0,0.69063895]
["bitfinex-derivatives","BTCF0:USTF0",1743979088644,0.052,78763.0,78762.0,0.68963895]
["bitfinex-derivatives","BTCF0:USTF0",1743979088848,0.053,78763.0,78762.0,0.69063895]
["bitfinex-derivatives","BTCF0:USTF0",1743979089155,0.051,78763.0,78762.0,0.69063895]
["bitfinex-derivatives","BTCF0:USTF0",1743979090050,0.051,78763.0,78762.0,0.32983895]
["bitfinex-derivatives","BTCF0:USTF0",1743979090051,0.1780495,78763.0,78762.0,0.32983895]
["bitfinex-derivatives","BTCF0:USTF0",1743979090358,0.1786895,78763.0,78762.0,0.32983895]
["bitfinex-derivatives","BTCF0:USTF0",1743979091158,0.00019049,78770.0,78765.0,0.1270456]
["bitfinex-derivatives","BTCF0:USTF0",1743979091354,0.0635211,78768.0,78765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979091546,0.0635224,78766.0,78765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979091761,0.0835224,78766.0,78765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979091950,0.0843224,78766.0,78765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979092156,0.4650224,78766.0,78765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979092349,0.2035,78766.0,78765.0,0.12779913]
["bitfinex-derivatives","BTCF0:USTF0",1743979092552,0.2035,78766.0,78765.0,0.25484533]
["bitfinex-derivatives","BTCF0:USTF0",1743979092751,0.2027,78766.0,78765.0,0.25484533]
["bitfinex-derivatives","BTCF0:USTF0",1743979092951,0.2035,78766.0,78765.0,0.63494533]
["bitfinex-derivatives","BTCF0:USTF0",1743979093257,0.20358,78766.0,78765.0,0.50789913]
["bitfinex-derivatives","BTCF0:USTF0",1743979093650,0.2027,78766.0,78765.0,0.63494533]
["bitfinex-derivatives","BTCF0:USTF0",1743979093851,0.20354,78766.0,78765.0,0.63494533]
["bitfinex-derivatives","BTCF0:USTF0",1743979094356,0.20454,78766.0,78765.0,0.63694533]
["bitfinex-derivatives","BTCF0:USTF0",1743979095058,0.20454,78766.0,78765.0,0.63794533]
["bitfinex-derivatives","BTCF0:USTF0",1743979095059,0.02184,78766.0,78765.0,0.63794533]
["bitfinex-derivatives","BTCF0:USTF0",1743979095356,0.021,78766.0,78765.0,0.63794533]
["bitfinex-derivatives","BTCF0:USTF0",1743979095551,0.021,78766.0,78765.0,0.51089913]
["bitfinex-derivatives","BTCF0:USTF0",1743979095858,0.021,78766.0,78765.0,0.63794533]
["bitfinex-derivatives","BTCF0:USTF0",1743979097161,0.02,78766.0,78765.0,0.63494533]
["bitfinex-derivatives","BTCF0:USTF0",1743979097360,0.021,78766.0,78765.0,0.63694533]
["bitfinex-derivatives","BTCF0:USTF0",1743979098352,0.001,78766.0,78765.0,0.63694533]
["bitfinex-derivatives","BTCF0:USTF0",1743979098659,0.17599137,78784.0,78778.0,0.1270253]
["bitfinex-derivatives","BTCF0:USTF0",1743979098863,0.1807,78783.0,78782.0,0.1270188]
["bitfinex-derivatives","BTCF0:USTF0",1743979099053,0.4236,78783.0,78776.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1743979099262,0.1270261,78778.0,78774.0,0.0635156]
["bitfinex-derivatives","BTCF0:USTF0",1743979099554,0.1807,78777.0,78776.0,0.1270277]
["bitfinex-derivatives","BTCF0:USTF0",1743979099747,0.2007,78777.0,78776.0,0.1270277]
["bitfinex-derivatives","BTCF0:USTF0",1743979099953,0.2007,78777.0,78776.0,0.25396185]
["bitfinex-derivatives","BTCF0:USTF0",1743979100146,0.2015,78777.0,78776.0,0.25476185]
["bitfinex-derivatives","BTCF0:USTF0",1743979100861,0.0208,78777.0,78776.0,0.25476185]
["bitfinex-derivatives","BTCF0:USTF0",1743979101061,0.1488269,78777.0,78776.0,0.13073415]
["bitfinex-derivatives","BTCF0:USTF0",1743979102363,0.1488269,78777.0,78776.0,0.16678208]
["bitfinex-derivatives","BTCF0:USTF0",1743979103656,0.1478269,78777.0,78776.0,0.16378208]
["bitfinex-derivatives","BTCF0:USTF0",1743979103852,0.1488269,78777.0,78776.0,0.16678208]
["bitfinex-derivatives","BTCF0:USTF0",1743979104165,0.1836,78783.0,78776.0,0.16678208]
["bitfinex-derivatives","BTCF0:USTF0",1743979104166,0.001,78790.0,78783.0,0.1270172]
["bitfinex-derivatives","BTCF0:USTF0",1743979104352,0.0312305,78784.0,78783.0,0.4878172]
["bitfinex-derivatives","BTCF0:USTF0",1743979104663,0.0312305,78784.0,78783.0,0.4888972]
["bitfinex-derivatives","BTCF0:USTF0",1743979104862,0.0312305,78784.0,78783.0,0.73823861]
["bitfinex-derivatives","BTCF0:USTF0",1743979105067,0.25094609,78808.0,78783.0,0.90121187]
["bitfinex-derivatives","BTCF0:USTF0",1743979105263,0.12248297,78798.0,78797.0,0.4877946]
["bitfinex-derivatives","BTCF0:USTF0",1743979105658,0.15006042,78803.0,78802.0,0.1269866]
["bitfinex-derivatives","BTCF0:USTF0",1743979105863,0.16006042,78803.0,78802.0,0.1283866]
["bitfinex-derivatives","BTCF0:USTF0",1743979106464,0.01,78803.0,78802.0,0.1283866]
["bitfinex-derivatives","BTCF0:USTF0",1743979106663,0.01,78803.0,78802.0,0.25528612]
["bitfinex-derivatives","BTCF0:USTF0",1743979107069,0.0634851,78813.0,78811.0,0.1269718]
["bitfinex-derivatives","BTCF0:USTF0",1743979107070,0.1269689,78813.0,78811.0,0.1269718]
["bitfinex-derivatives","BTCF0:USTF0",1743979107275,0.2439,78813.0,78812.0,0.4877705]
["bitfinex-derivatives","BTCF0:USTF0",1743979107467,0.2439,78813.0,78812.0,0.4891305]
["bitfinex-derivatives","BTCF0:USTF0",1743979107663,0.2439,78813.0,78812.0,0.61603002]
["bitfinex-derivatives","BTCF0:USTF0",1743979108064,0.06,78813.0,78812.0,0.61603002]
["bitfinex-derivatives","BTCF0:USTF0",1743979108369,0.065,78813.0,78812.0,0.61603002]
["bitfinex-derivatives","BTCF0:USTF0",1743979108578,0.3758689,78813.0,78812.0,0.48905952]
["bitfinex-derivatives","BTCF0:USTF0",1743979108776,0.4275,78813.0,78812.0,0.48905952]
["bitfinex-derivatives","BTCF0:USTF0",1743979108979,0.5574689,78813.0,78812.0,0.48905952]
["bitfinex-derivatives","BTCF0:USTF0",1743979109167,0.5574689,78813.0,78812.0,0.49105952]
["bitfinex-derivatives","BTCF0:USTF0",1743979109373,0.2469,78813.0,78812.0,0.61803002]
["bitfinex-derivatives","BTCF0:USTF0",1743979109569,0.5612689,78813.0,78812.0,0.13025952]
["bitfinex-derivatives","BTCF0:USTF0",1743979109774,0.5612689,78813.0,78812.0,0.49105952]
["bitfinex-derivatives","BTCF0:USTF0",1743979110378,0.5612689,78813.0,78812.0,0.50816871]
["bitfinex-derivatives","BTCF0:USTF0",1743979111372,0.5612689,78813.0,78812.0,0.02046919]
["bitfinex-derivatives","BTCF0:USTF0",1743979111573,0.7470689,78813.0,78812.0,0.01910919]
["bitfinex-derivatives","BTCF0:USTF0",1743979112273,0.4343,78813.0,78812.0,0.01910919]
["bitfinex-derivatives","BTCF0:USTF0",1743979112584,0.2469,78813.0,78812.0,0.63516311]
["bitfinex-derivatives","BTCF0:USTF0",1743979112780,0.3738689,78813.0,78812.0,0.63516311]
["bitfinex-derivatives","BTCF0:USTF0",1743979112980,0.3738689,78813.0,78812.0,0.50819261]
["bitfinex-derivatives","BTCF0:USTF0",1743979113186,0.5686689,78813.0,78812.0,0.63516311]
["bitfinex-derivatives","BTCF0:USTF0",1743979113380,0.4417,78813.0,78812.0,0.63516311]
["bitfinex-derivatives","BTCF0:USTF0",1743979113973,0.063,78813.0,78812.0,0.63516311]
["bitfinex-derivatives","BTCF0:USTF0",1743979114176,0.50956792,78825.0,78821.0,0.1269554]
["bitfinex-derivatives","BTCF0:USTF0",1743979114386,0.50956792,78825.0,78812.0,0.63043261]
["bitfinex-derivatives","BTCF0:USTF0",1743979114387,0.188,78837.0,78832.0,0.0634689]
["bitfinex-derivatives","BTCF0:USTF0",1743979114584,0.11437,78837.0,78836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979114787,0.22310396,78849.0,78848.0,0.1269125]
["bitfinex-derivatives","BTCF0:USTF0",1743979115081,0.1995536,78849.0,78848.0,0.50482169]
["bitfinex-derivatives","BTCF0:USTF0",1743979115287,0.1995536,78849.0,78848.0,0.50635924]
["bitfinex-derivatives","BTCF0:USTF0",1743979115477,0.1995536,78849.0,78848.0,1.02330403]
["bitfinex-derivatives","BTCF0:USTF0",1743979116188,0.1995536,78849.0,78848.0,1.05868721]
["bitfinex-derivatives","BTCF0:USTF0",1743979117087,0.1995536,78849.0,78848.0,0.55115528]
["bitfinex-derivatives","BTCF0:USTF0",1743979117088,0.3314645,78849.0,78848.0,0.55115528]
["bitfinex-derivatives","BTCF0:USTF0",1743979117281,0.5354645,78849.0,78848.0,0.55215528]
["bitfinex-derivatives","BTCF0:USTF0",1743979117676,0.4085536,78849.0,78848.0,0.55215528]
["bitfinex-derivatives","BTCF0:USTF0",1743979117882,0.2095536,78849.0,78848.0,0.94015528]
["bitfinex-derivatives","BTCF0:USTF0",1743979118085,0.3364645,78849.0,78848.0,0.94015528]
["bitfinex-derivatives","BTCF0:USTF0",1743979118389,0.2095536,78849.0,78848.0,1.06706778]
["bitfinex-derivatives","BTCF0:USTF0",1743979119479,0.03,78849.0,78848.0,1.06706778]
["bitfinex-derivatives","BTCF0:USTF0",1743979120083,0.0634458,78861.0,78856.0,0.1268988]
["bitfinex-derivatives","BTCF0:USTF0",1743979120282,0.3990458,78861.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979120586,0.3356,78861.0,78860.0,0.50697785]
["bitfinex-derivatives","BTCF0:USTF0",1743979120785,0.2668916,78861.0,78860.0,0.63380334]
["bitfinex-derivatives","BTCF0:USTF0",1743979120985,0.1832,78875.0,78866.0,0.0634412]
["bitfinex-derivatives","BTCF0:USTF0",1743979121179,0.1832,78875.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979121180,0.7656695,78875.0,78874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979121489,0.6388,78875.0,78874.0,0.50691535]
["bitfinex-derivatives","BTCF0:USTF0",1743979121692,0.6388,78875.0,78874.0,0.63372154]
["bitfinex-derivatives","BTCF0:USTF0",1743979121888,0.27636178,78887.0,78874.0,0.50685084]
["bitfinex-derivatives","BTCF0:USTF0",1743979122080,0.1956,78882.0,78877.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1743979122280,0.1268626,78879.0,78878.0,0.01780465]
["bitfinex-derivatives","BTCF0:USTF0",1743979122579,0.2368626,78879.0,78878.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1743979122779,0.6247626,78879.0,78878.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1743979123080,0.7747626,78879.0,78878.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1743979124586,0.7797626,78879.0,78878.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1743979125486,0.7797626,78879.0,78878.0,0.01780465]
["bitfinex-derivatives","BTCF0:USTF0",1743979125791,0.6297626,78879.0,78878.0,0.01780465]
["bitfinex-derivatives","BTCF0:USTF0",1743979126490,0.6297626,78879.0,78878.0,0.01916465]
["bitfinex-derivatives","BTCF0:USTF0",1743979127691,0.0634394,78869.0,78855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979127892,0.1268996,78856.0,78855.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743979128081,0.1468996,78856.0,78855.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743979128284,0.1468996,78856.0,78855.0,0.48852378]
["bitfinex-derivatives","BTCF0:USTF0",1743979128981,0.1468996,78856.0,78855.0,0.49452378]
["bitfinex-derivatives","BTCF0:USTF0",1743979129294,0.1468996,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979130294,0.1468996,78856.0,78855.0,0.48952378]
["bitfinex-derivatives","BTCF0:USTF0",1743979130596,0.1468996,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979131883,0.02,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979132085,0.1468996,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979132398,0.02,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979132696,0.1468996,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979133283,0.1468996,78856.0,78855.0,0.48952378]
["bitfinex-derivatives","BTCF0:USTF0",1743979133496,0.02,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979133696,0.1468996,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979134192,0.02,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979134397,0.1468996,78856.0,78855.0,0.49452378]
["bitfinex-derivatives","BTCF0:USTF0",1743979134594,0.1468996,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979134798,0.1268996,78856.0,78855.0,0.49552378]
["bitfinex-derivatives","BTCF0:USTF0",1743979135199,0.1269109,78849.0,78848.0,0.39637342]
["bitfinex-derivatives","BTCF0:USTF0",1743979136192,0.5078109,78849.0,78848.0,0.39637342]
["bitfinex-derivatives","BTCF0:USTF0",1743979137303,0.5078109,78849.0,78848.0,0.40237342]
["bitfinex-derivatives","BTCF0:USTF0",1743979137801,0.5078109,78849.0,78848.0,0.40537342]
["bitfinex-derivatives","BTCF0:USTF0",1743979138393,0.5078109,78849.0,78848.0,0.40437342]
["bitfinex-derivatives","BTCF0:USTF0",1743979138801,0.186,78849.0,78848.0,0.65811141]
["bitfinex-derivatives","BTCF0:USTF0",1743979138996,0.1269109,78849.0,78848.0,0.53119891]
["bitfinex-derivatives","BTCF0:USTF0",1743979139692,0.1269109,78849.0,78848.0,0.54270864]
["bitfinex-derivatives","BTCF0:USTF0",1743979139899,0.1279109,78849.0,78848.0,0.54570864]
["bitfinex-derivatives","BTCF0:USTF0",1743979140097,0.3098509,78849.0,78848.0,0.54834864]
["bitfinex-derivatives","BTCF0:USTF0",1743979140309,0.3098509,78849.0,78848.0,0.42152315]
["bitfinex-derivatives","BTCF0:USTF0",1743979140599,0.1269479,78826.0,78825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979140801,0.1277079,78826.0,78825.0,0.39199344]
["bitfinex-derivatives","BTCF0:USTF0",1743979141605,0.5119079,78826.0,78825.0,0.03119344]
["bitfinex-derivatives","BTCF0:USTF0",1743979141794,0.5119079,78826.0,78825.0,0.03455344]
["bitfinex-derivatives","BTCF0:USTF0",1743979142002,0.1269705,78812.0,78803.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743979142398,0.1278105,78812.0,78811.0,0.00258333]
["bitfinex-derivatives","BTCF0:USTF0",1743979142596,0.576,78814.0,78811.0,0.00190333]
["bitfinex-derivatives","BTCF0:USTF0",1743979142801,0.1269592,78819.0,78818.0,0.1269608]
["bitfinex-derivatives","BTCF0:USTF0",1743979143009,0.1854,78823.0,78819.0,0.0634796]
["bitfinex-derivatives","BTCF0:USTF0",1743979143195,0.00019024,78833.0,78820.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743979143396,0.1269415,78830.0,78829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979143906,0.1269463,78827.0,78826.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1743979144097,0.1269463,78827.0,78826.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1743979144292,0.1269463,78827.0,78826.0,0.66945606]
["bitfinex-derivatives","BTCF0:USTF0",1743979144802,0.1269463,78827.0,78826.0,0.79640396]
["bitfinex-derivatives","BTCF0:USTF0",1743979144996,0.1269463,78827.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979146092,0.1269608,78818.0,78817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979146996,0.1269705,78812.0,78811.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979147197,0.126993,78798.0,78797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979147394,0.1269963,78796.0,78791.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743979147595,0.1277563,78796.0,78795.0,0.00174997]
["bitfinex-derivatives","BTCF0:USTF0",1743979147994,0.5104563,78796.0,78795.0,0.03305568]
["bitfinex-derivatives","BTCF0:USTF0",1743979149599,0.5104563,78796.0,78795.0,0.00174997]
["bitfinex-derivatives","BTCF0:USTF0",1743979149800,0.5114563,78796.0,78795.0,0.00474997]
["bitfinex-derivatives","BTCF0:USTF0",1743979150511,0.1270075,78789.0,78788.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979150898,0.1270075,78789.0,78788.0,0.03151788]
["bitfinex-derivatives","BTCF0:USTF0",1743979151203,0.1270075,78789.0,78788.0,0.54752868]
["bitfinex-derivatives","BTCF0:USTF0",1743979151409,0.001,78796.0,78788.0,0.73322868]
["bitfinex-derivatives","BTCF0:USTF0",1743979151607,0.1279963,78796.0,78795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743979151912,0.1885,78813.0,78795.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1743979152207,0.0634672,78835.0,78811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979152401,0.1269511,78824.0,78823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979152602,0.1269511,78824.0,78823.0,0.37833117]
["bitfinex-derivatives","BTCF0:USTF0",1743979152901,0.12791111,78824.0,78823.0,0.50524197]
["bitfinex-derivatives","BTCF0:USTF0",1743979153406,0.32381111,78824.0,78823.0,0.50524197]
["bitfinex-derivatives","BTCF0:USTF0",1743979153606,0.12791111,78824.0,78823.0,0.50524197]
["bitfinex-derivatives","BTCF0:USTF0",1743979153802,0.00096001,78824.0,78823.0,0.50524197]
["bitfinex-derivatives","BTCF0:USTF0",1743979154006,0.1269511,78824.0,78823.0,0.50524197]
["bitfinex-derivatives","BTCF0:USTF0",1743979154608,0.1269511,78824.0,78823.0,0.50695348]
["bitfinex-derivatives","BTCF0:USTF0",1743979154806,0.1269511,78824.0,78823.0,0.5383946]
["bitfinex-derivatives","BTCF0:USTF0",1743979155012,0.1279511,78824.0,78823.0,0.5390746]
["bitfinex-derivatives","BTCF0:USTF0",1743979155404,0.1289511,78824.0,78823.0,0.5400746]
["bitfinex-derivatives","BTCF0:USTF0",1743979155610,0.1309511,78824.0,78823.0,0.5400746]
["bitfinex-derivatives","BTCF0:USTF0",1743979156006,0.1309511,78824.0,78823.0,0.0523638]
["bitfinex-derivatives","BTCF0:USTF0",1743979156207,0.3099511,78824.0,78823.0,0.0533638]
["bitfinex-derivatives","BTCF0:USTF0",1743979156405,0.1289511,78824.0,78823.0,0.05334055]
["bitfinex-derivatives","BTCF0:USTF0",1743979156613,0.002,78824.0,78823.0,0.18020626]
["bitfinex-derivatives","BTCF0:USTF0",1743979156801,0.12891111,78824.0,78823.0,0.18020626]
["bitfinex-derivatives","BTCF0:USTF0",1743979157000,0.12891111,78824.0,78823.0,0.56160626]
["bitfinex-derivatives","BTCF0:USTF0",1743979157200,0.12891111,78824.0,78823.0,0.56260626]
["bitfinex-derivatives","BTCF0:USTF0",1743979157505,0.12891111,78824.0,78823.0,0.55960626]
["bitfinex-derivatives","BTCF0:USTF0",1743979157506,0.00096001,78824.0,78823.0,0.55960626]
["bitfinex-derivatives","BTCF0:USTF0",1743979157814,0.001,78824.0,78823.0,0.56160626]
["bitfinex-derivatives","BTCF0:USTF0",1743979158016,0.001,78824.0,78823.0,0.56157242]
["bitfinex-derivatives","BTCF0:USTF0",1743979158314,0.1269495,78825.0,78823.0,0.55957242]
["bitfinex-derivatives","BTCF0:USTF0",1743979158515,0.1269495,78825.0,78824.0,0.01718559]
["bitfinex-derivatives","BTCF0:USTF0",1743979158817,0.1269495,78825.0,78824.0,0.01782559]
["bitfinex-derivatives","BTCF0:USTF0",1743979159111,0.1269495,78825.0,78824.0,0.40022559]
["bitfinex-derivatives","BTCF0:USTF0",1743979159303,0.12790951,78825.0,78824.0,0.5270913]
["bitfinex-derivatives","BTCF0:USTF0",1743979159507,0.1269495,78825.0,78824.0,0.5270913]
["bitfinex-derivatives","BTCF0:USTF0",1743979159816,0.1269495,78825.0,78824.0,0.6540424]
["bitfinex-derivatives","BTCF0:USTF0",1743979160017,0.1269495,78825.0,78824.0,0.01782559]
["bitfinex-derivatives","BTCF0:USTF0",1743979160314,0.12790951,78825.0,78824.0,0.01882559]
["bitfinex-derivatives","BTCF0:USTF0",1743979160511,0.51140951,78825.0,78824.0,0.01882559]
["bitfinex-derivatives","BTCF0:USTF0",1743979161022,0.51240951,78825.0,78824.0,0.02082559]
["bitfinex-derivatives","BTCF0:USTF0",1743979161506,0.51140951,78825.0,78824.0,0.01882559]
["bitfinex-derivatives","BTCF0:USTF0",1743979161707,0.51240951,78825.0,78824.0,0.21782559]
["bitfinex-derivatives","BTCF0:USTF0",1743979161909,0.51240951,78825.0,78824.0,0.21682559]
["bitfinex-derivatives","BTCF0:USTF0",1743979162110,0.51240951,78825.0,78824.0,0.21782559]
["bitfinex-derivatives","BTCF0:USTF0",1743979162309,0.12890951,78825.0,78824.0,0.21782559]
["bitfinex-derivatives","BTCF0:USTF0",1743979162505,0.12890951,78825.0,78824.0,0.14668969]
["bitfinex-derivatives","BTCF0:USTF0",1743979162806,0.12890951,78825.0,78824.0,0.02082559]
["bitfinex-derivatives","BTCF0:USTF0",1743979163006,0.12790951,78825.0,78824.0,0.01882559]
["bitfinex-derivatives","BTCF0:USTF0",1743979163214,0.49820951,78825.0,78824.0,0.02018559]
["bitfinex-derivatives","BTCF0:USTF0",1743979163614,0.49820951,78825.0,78816.0,0.36099036]
["bitfinex-derivatives","BTCF0:USTF0",1743979163615,0.1269624,78817.0,78816.0,0.36099036]
["bitfinex-derivatives","BTCF0:USTF0",1743979164004,0.1269624,78817.0,78816.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979164406,0.0634768,78823.0,78817.0,0.0634809]
["bitfinex-derivatives","BTCF0:USTF0",1743979164611,0.126955,78822.0,78821.0,0.1269544]
["bitfinex-derivatives","BTCF0:USTF0",1743979164812,0.126955,78822.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979165012,0.496555,78822.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979165722,0.126955,78822.0,78821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979166119,0.126955,78822.0,78816.0,0.03345218]
["bitfinex-derivatives","BTCF0:USTF0",1743979166120,0.1269624,78817.0,78816.0,0.03345218]
["bitfinex-derivatives","BTCF0:USTF0",1743979166623,0.1279624,78817.0,78816.0,0.03145218]
["bitfinex-derivatives","BTCF0:USTF0",1743979167213,0.1279624,78817.0,78816.0,0.64608511]
["bitfinex-derivatives","BTCF0:USTF0",1743979167522,0.1289624,78817.0,78816.0,0.51912111]
["bitfinex-derivatives","BTCF0:USTF0",1743979168217,0.002,78817.0,78816.0,0.51912111]
["bitfinex-derivatives","BTCF0:USTF0",1743979168412,0.1289624,78817.0,78816.0,0.39225218]
["bitfinex-derivatives","BTCF0:USTF0",1743979168608,0.1289624,78817.0,78816.0,0.51912916]
["bitfinex-derivatives","BTCF0:USTF0",1743979169121,0.1289624,78817.0,78816.0,0.15832916]
["bitfinex-derivatives","BTCF0:USTF0",1743979169816,0.1289624,78817.0,78816.0,0.03145218]
["bitfinex-derivatives","BTCF0:USTF0",1743979170017,0.1289624,78817.0,78816.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979171614,0.2789624,78817.0,78816.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979172220,0.181,78822.0,78818.0,0.0634801]
["bitfinex-derivatives","BTCF0:USTF0",1743979172428,0.001,78838.0,78827.0,0.0634727]
["bitfinex-derivatives","BTCF0:USTF0",1743979172718,0.04405025,78847.0,78846.0,0.1269157]
["bitfinex-derivatives","BTCF0:USTF0",1743979172920,0.1269141,78847.0,78846.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1743979173135,0.1269087,78851.0,78846.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1743979173420,0.1269028,78854.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979173617,0.00019024,78856.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979173822,0.1269076,78852.0,78850.0,0.4877088]
["bitfinex-derivatives","BTCF0:USTF0",1743979174021,0.00019024,78856.0,78851.0,0.19028251]
["bitfinex-derivatives","BTCF0:USTF0",1743979174221,0.00019024,78856.0,78855.0,0.1269012]
["bitfinex-derivatives","BTCF0:USTF0",1743979174425,0.00019024,78856.0,78851.0,0.12682871]
["bitfinex-derivatives","BTCF0:USTF0",1743979174619,0.1269028,78855.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979174925,0.1269077,78851.0,78850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979175111,0.1269077,78851.0,78850.0,0.37100788]
["bitfinex-derivatives","BTCF0:USTF0",1743979175311,0.1275877,78851.0,78850.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979175515,0.1269141,78847.0,78846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979175721,0.00068,78847.0,78846.0,0.53763197]
["bitfinex-derivatives","BTCF0:USTF0",1743979175914,0.00068,78847.0,78846.0,0.50703683]
["bitfinex-derivatives","BTCF0:USTF0",1743979176112,0.001,78851.0,78850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979176313,0.1285877,78851.0,78850.0,0.02328113]
["bitfinex-derivatives","BTCF0:USTF0",1743979176525,0.1285877,78851.0,78850.0,0.02528113]
["bitfinex-derivatives","BTCF0:USTF0",1743979176526,0.4995877,78851.0,78850.0,0.02528113]
["bitfinex-derivatives","BTCF0:USTF0",1743979176730,0.4995877,78851.0,78850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979176915,1.0093877,78851.0,78850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979177218,1.0093877,78851.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979177219,0.1269463,78827.0,78826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979177412,0.1269463,78827.0,78826.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743979177619,0.1269463,78827.0,78826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979177917,0.12782631,78827.0,78826.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979178119,0.12782631,78827.0,78826.0,0.48834227]
["bitfinex-derivatives","BTCF0:USTF0",1743979179029,0.1269463,78827.0,78826.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743979179339,0.12782631,78827.0,78826.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743979179628,0.12882631,78827.0,78826.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743979180531,0.32112631,78827.0,78826.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743979181027,0.32112631,78827.0,78826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979181830,0.00188001,78827.0,78826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979182026,0.1269371,78833.0,78826.0,0.12686089]
["bitfinex-derivatives","BTCF0:USTF0",1743979182226,0.1269366,78833.0,78832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979182432,0.1269479,78826.0,78825.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743979182822,0.1269479,78826.0,78825.0,0.31766089]
["bitfinex-derivatives","BTCF0:USTF0",1743979183221,0.001,78827.0,78825.0,0.31766089]
["bitfinex-derivatives","BTCF0:USTF0",1743979183424,0.1269479,78826.0,78825.0,0.31766089]
["bitfinex-derivatives","BTCF0:USTF0",1743979183731,0.1269479,78826.0,78825.0,0.31866089]
["bitfinex-derivatives","BTCF0:USTF0",1743979184321,0.001,78826.0,78825.0,0.31866089]
["bitfinex-derivatives","BTCF0:USTF0",1743979184525,0.06365784,78834.0,78825.0,0.46866089]
["bitfinex-derivatives","BTCF0:USTF0",1743979184829,0.1269479,78826.0,78825.0,0.31866089]
["bitfinex-derivatives","BTCF0:USTF0",1743979185036,0.1269479,78826.0,78825.0,0.68010089]
["bitfinex-derivatives","BTCF0:USTF0",1743979185224,0.1269479,78826.0,78825.0,0.80704949]
["bitfinex-derivatives","BTCF0:USTF0",1743979185425,0.1269479,78826.0,78825.0,0.68010089]
["bitfinex-derivatives","BTCF0:USTF0",1743979185936,0.1279479,78826.0,78825.0,0.68010089]
["bitfinex-derivatives","BTCF0:USTF0",1743979187736,0.1285879,78826.0,78825.0,0.68010089]
["bitfinex-derivatives","BTCF0:USTF0",1743979188036,0.1285879,78826.0,78825.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743979188424,0.1285879,78826.0,78825.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1743979188621,0.1285879,78826.0,78825.0,0.6720025]
["bitfinex-derivatives","BTCF0:USTF0",1743979188822,0.1285879,78826.0,78825.0,0.68913342]
["bitfinex-derivatives","BTCF0:USTF0",1743979189025,0.1285879,78826.0,78825.0,0.68913359]
["bitfinex-derivatives","BTCF0:USTF0",1743979189829,0.1279479,78826.0,78825.0,0.68913359]
["bitfinex-derivatives","BTCF0:USTF0",1743979190233,0.1286279,78826.0,78825.0,0.68913359]
["bitfinex-derivatives","BTCF0:USTF0",1743979190731,0.1286279,78826.0,78825.0,0.37957109]
["bitfinex-derivatives","BTCF0:USTF0",1743979191239,0.5013279,78826.0,78825.0,0.37957109]
["bitfinex-derivatives","BTCF0:USTF0",1743979191430,0.8621279,78826.0,78825.0,0.01877109]
["bitfinex-derivatives","BTCF0:USTF0",1743979191625,0.8621279,78826.0,78794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979191626,0.1269721,78811.0,78794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979191825,0.6384121,78811.0,78810.0,0.37820195]
["bitfinex-derivatives","BTCF0:USTF0",1743979192033,0.126985,78803.0,78796.0,0.18459742]
["bitfinex-derivatives","BTCF0:USTF0",1743979192232,0.1269946,78797.0,78796.0,0.18459742]
["bitfinex-derivatives","BTCF0:USTF0",1743979192437,0.1269946,78797.0,78796.0,0.03145886]
["bitfinex-derivatives","BTCF0:USTF0",1743979192636,0.1277946,78797.0,78796.0,0.00073742]
["bitfinex-derivatives","BTCF0:USTF0",1743979192935,0.1269963,78796.0,78795.0,0.00101529]
["bitfinex-derivatives","BTCF0:USTF0",1743979193139,0.1270027,78792.0,78791.0,0.52544925]
["bitfinex-derivatives","BTCF0:USTF0",1743979193437,0.1282827,78792.0,78791.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743979194031,0.12837508,78792.0,78791.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743979195238,0.12937508,78792.0,78791.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743979196141,0.49987508,78792.0,78791.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743979196340,0.4997827,78792.0,78791.0,0.52608925]
["bitfinex-derivatives","BTCF0:USTF0",1743979196642,0.1270059,78790.0,78789.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979196833,0.1284859,78790.0,78789.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1743979197038,0.1284859,78790.0,78789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979197530,0.12857932,78790.0,78789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979198040,0.12957932,78790.0,78789.0,0.12692052]
["bitfinex-derivatives","BTCF0:USTF0",1743979198246,0.12957932,78790.0,78789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979198838,0.3123859,78790.0,78789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979199637,0.5066859,78790.0,78789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979199933,0.5076859,78790.0,78789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979200334,0.7786859,78790.0,78789.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979200537,0.1270349,78772.0,78771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979200832,0.85019491,78772.0,78771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979201038,1.00019491,78772.0,78771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979201238,0.63939491,78772.0,78771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979201441,1.00019491,78772.0,78771.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979201647,0.1270462,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979201850,0.4893262,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979202333,0.48943811,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979202537,0.87533811,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979202745,0.51453811,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979203147,0.8752262,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979203546,0.8762262,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979203747,1.0262262,78765.0,78764.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979203938,0.89918,78765.0,78750.0,0.37738251]
["bitfinex-derivatives","BTCF0:USTF0",1743979204139,0.1270801,78744.0,78734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979204352,0.4893601,78744.0,78734.0,0.39985731]
["bitfinex-derivatives","BTCF0:USTF0",1743979204541,0.1270946,78735.0,78734.0,0.39985731]
["bitfinex-derivatives","BTCF0:USTF0",1743979204847,0.1270946,78735.0,78734.0,0.41725561]
["bitfinex-derivatives","BTCF0:USTF0",1743979205045,0.12719619,78735.0,78734.0,0.60235561]
["bitfinex-derivatives","BTCF0:USTF0",1743979205234,0.12719619,78735.0,78734.0,0.72932764]
["bitfinex-derivatives","BTCF0:USTF0",1743979205944,0.12819619,78735.0,78734.0,0.72932764]
["bitfinex-derivatives","BTCF0:USTF0",1743979206644,0.00019049,78742.0,78734.0,0.87932764]
["bitfinex-derivatives","BTCF0:USTF0",1743979206949,0.1270946,78735.0,78734.0,0.71192934]
["bitfinex-derivatives","BTCF0:USTF0",1743979207242,0.0635413,78743.0,78734.0,0.71192934]
["bitfinex-derivatives","BTCF0:USTF0",1743979207243,0.063529,78758.0,78734.0,1.24035661]
["bitfinex-derivatives","BTCF0:USTF0",1743979207442,0.0635331,78753.0,78749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979207637,0.0635179,78772.0,78749.0,0.73922727]
["bitfinex-derivatives","BTCF0:USTF0",1743979207845,0.1270527,78761.0,78760.0,0.2318303]
["bitfinex-derivatives","BTCF0:USTF0",1743979208054,0.1270527,78761.0,78760.0,0.37842727]
["bitfinex-derivatives","BTCF0:USTF0",1743979208239,0.0635209,78768.0,78760.0,0.52842727]
["bitfinex-derivatives","BTCF0:USTF0",1743979208443,0.12723189,78768.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979208749,0.12723189,78768.0,78767.0,0.37842727]
["bitfinex-derivatives","BTCF0:USTF0",1743979209336,0.12723189,78768.0,78767.0,0.50539446]
["bitfinex-derivatives","BTCF0:USTF0",1743979209749,0.12823189,78768.0,78767.0,0.50539446]
["bitfinex-derivatives","BTCF0:USTF0",1743979210136,0.12895189,78768.0,78767.0,0.50603446]
["bitfinex-derivatives","BTCF0:USTF0",1743979210347,0.00291049,78768.0,78767.0,0.50603446]
["bitfinex-derivatives","BTCF0:USTF0",1743979210541,0.4878187,78783.0,78767.0,0.56955566]
["bitfinex-derivatives","BTCF0:USTF0",1743979210751,0.00072,78783.0,78772.0,0.1270342]
["bitfinex-derivatives","BTCF0:USTF0",1743979210951,0.1270194,78782.0,78773.0,0.21032727]
["bitfinex-derivatives","BTCF0:USTF0",1743979211151,0.0635064,78786.0,78774.0,0.21132727]
["bitfinex-derivatives","BTCF0:USTF0",1743979211346,0.1270227,78780.0,78775.0,0.01762727]
["bitfinex-derivatives","BTCF0:USTF0",1743979211548,0.00072,78780.0,78778.0,0.0635122]
["bitfinex-derivatives","BTCF0:USTF0",1743979211752,0.1270108,78787.0,78779.0,0.76482727]
["bitfinex-derivatives","BTCF0:USTF0",1743979211947,0.12720129,78787.0,78786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979212156,0.1281613,78787.0,78786.0,0.37938727]
["bitfinex-derivatives","BTCF0:USTF0",1743979212855,0.3120613,78787.0,78786.0,0.37938727]
["bitfinex-derivatives","BTCF0:USTF0",1743979213047,0.3130613,78787.0,78786.0,0.37938727]
["bitfinex-derivatives","BTCF0:USTF0",1743979213246,1.0346613,78787.0,78786.0,0.01858727]
["bitfinex-derivatives","BTCF0:USTF0",1743979213442,0.3130613,78787.0,78786.0,0.01762727]
["bitfinex-derivatives","BTCF0:USTF0",1743979214245,0.3608,78793.0,78786.0,0.01762727]
["bitfinex-derivatives","BTCF0:USTF0",1743979214246,0.3608,78806.0,78786.0,0.62619256]
["bitfinex-derivatives","BTCF0:USTF0",1743979214449,0.0634858,78812.0,78796.0,0.2318303]
["bitfinex-derivatives","BTCF0:USTF0",1743979214649,0.00144,78812.0,78797.0,0.40022727]
["bitfinex-derivatives","BTCF0:USTF0",1743979214856,0.0644836,78814.0,78802.0,0.0634933]
["bitfinex-derivatives","BTCF0:USTF0",1743979215049,0.1269709,78812.0,78808.0,0.1269765]
["bitfinex-derivatives","BTCF0:USTF0",1743979215247,0.1269737,78810.0,78809.0,0.40022727]
["bitfinex-derivatives","BTCF0:USTF0",1743979215653,0.1269737,78810.0,78809.0,0.40166727]
["bitfinex-derivatives","BTCF0:USTF0",1743979215848,0.001,78812.0,78811.0,0.1269721]
["bitfinex-derivatives","BTCF0:USTF0",1743979216055,0.001,78812.0,78811.0,0.01906727]
["bitfinex-derivatives","BTCF0:USTF0",1743979216353,0.1279705,78812.0,78811.0,0.01906727]
["bitfinex-derivatives","BTCF0:USTF0",1743979217052,0.1279705,78812.0,78811.0,0.40626727]
["bitfinex-derivatives","BTCF0:USTF0",1743979217448,0.1269705,78812.0,78811.0,0.40626727]
["bitfinex-derivatives","BTCF0:USTF0",1743979217858,0.126969,78813.0,78812.0,0.1269691]
["bitfinex-derivatives","BTCF0:USTF0",1743979218065,0.001,78814.0,78813.0,0.1269689]
["bitfinex-derivatives","BTCF0:USTF0",1743979218359,0.12715116,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1743979218657,0.00019036,78818.0,78817.0,0.01764039]
["bitfinex-derivatives","BTCF0:USTF0",1743979218859,0.06367076,78818.0,78817.0,0.01912039]
["bitfinex-derivatives","BTCF0:USTF0",1743979219359,0.06367076,78818.0,78817.0,0.01764039]
["bitfinex-derivatives","BTCF0:USTF0",1743979219660,0.45047076,78818.0,78817.0,0.01912039]
["bitfinex-derivatives","BTCF0:USTF0",1743979220357,0.1269689,78813.0,78812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743979220562,0.1269689,78813.0,78812.0,0.02244075]
["bitfinex-derivatives","BTCF0:USTF0",1743979220858,0.1269689,78813.0,78812.0,0.01744075]
["bitfinex-derivatives","BTCF0:USTF0",1743979221652,0.1269689,78813.0,78812.0,0.02244075]
["bitfinex-derivatives","BTCF0:USTF0",1743979222055,0.1269689,78813.0,78812.0,0.02352075]
["bitfinex-derivatives","BTCF0:USTF0",1743979222253,0.0634835,78815.0,78812.0,0.02352075]
["bitfinex-derivatives","BTCF0:USTF0",1743979222254,0.1269662,78815.0,78812.0,0.02244075]
["bitfinex-derivatives","BTCF0:USTF0",1743979222459,0.36099036,78818.0,78817.0,0.1269624]
["bitfinex-derivatives","BTCF0:USTF0",1743979222655,0.1963,78830.0,78829.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1743979222856,0.0644649,78838.0,78829.0,0.1269431]
["bitfinex-derivatives","BTCF0:USTF0",1743979222857,0.001,78838.0,78837.0,0.1269302]
["bitfinex-derivatives","BTCF0:USTF0",1743979223070,0.001,78838.0,78837.0,0.1279302]
["bitfinex-derivatives","BTCF0:USTF0",1743979223464,0.18736238,78843.0,78842.0,0.1269222]
["bitfinex-derivatives","BTCF0:USTF0",1743979223657,0.18736238,78843.0,78842.0,0.1279622]
["bitfinex-derivatives","BTCF0:USTF0",1743979223857,0.18736238,78843.0,78842.0,0.4887622]
["bitfinex-derivatives","BTCF0:USTF0",1743979224057,0.22577759,78850.0,78846.0,0.0634571]
["bitfinex-derivatives","BTCF0:USTF0",1743979224255,0.22577759,78850.0,78849.0,0.4877109]
["bitfinex-derivatives","BTCF0:USTF0",1743979224467,0.001,78862.0,78849.0,0.4253352]
["bitfinex-derivatives","BTCF0:USTF0",1743979224660,0.1268916,78861.0,78860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979224859,0.001,78862.0,78860.0,0.4886927]
["bitfinex-derivatives","BTCF0:USTF0",1743979225062,0.1278905,78862.0,78861.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1743979225257,0.1278905,78862.0,78861.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1743979225458,0.1278905,78862.0,78861.0,0.51360539]
["bitfinex-derivatives","BTCF0:USTF0",1743979225659,0.1278905,78862.0,78861.0,0.53055993]
["bitfinex-derivatives","BTCF0:USTF0",1743979225872,0.0634403,78868.0,78864.0,0.126886]
["bitfinex-derivatives","BTCF0:USTF0",1743979226065,0.1268829,78867.0,78865.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743979226263,0.1268829,78867.0,78865.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1743979226471,0.1268829,78867.0,78866.0,0.14375189]
["bitfinex-derivatives","BTCF0:USTF0",1743979226762,0.00019024,78869.0,78866.0,0.14475189]
["bitfinex-derivatives","BTCF0:USTF0",1743979226961,0.12706894,78869.0,78868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979227170,0.00019024,78869.0,78868.0,0.6771803]
["bitfinex-derivatives","BTCF0:USTF0",1743979227461,0.0634346,78875.0,78868.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1743979227654,0.0634346,78875.0,78868.0,0.67709333]
["bitfinex-derivatives","BTCF0:USTF0",1743979227655,0.1268787,78869.0,78868.0,0.67709333]
["bitfinex-derivatives","BTCF0:USTF0",1743979228275,0.1318787,78869.0,78868.0,0.67709333]
["bitfinex-derivatives","BTCF0:USTF0",1743979228564,0.1368787,78869.0,78868.0,0.67709333]
["bitfinex-derivatives","BTCF0:USTF0",1743979229158,0.1368787,78869.0,78868.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1743979229363,0.1368787,78869.0,78868.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743979229561,0.1368787,78869.0,78868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979229865,0.1268916,78861.0,78860.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743979230065,0.1278916,78861.0,78860.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1743979230254,0.1278916,78861.0,78860.0,0.32463333]
["bitfinex-derivatives","BTCF0:USTF0",1743979230460,0.1278916,78861.0,78860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743979230661,0.1269012,78855.0,78854.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1743979230860,0.1279012,78855.0,78854.0,0.00119024]
["bitfinex-derivatives","BTCF0:USTF0",1743979231061,0.1279012,78855.0,78854.0,0.36099024]
["bitfinex-derivatives","BTCF0:USTF0",1743979231266,0.1279012,78855.0,78854.0,0.00119024]
["bitfinex-derivatives","BTCF0:USTF0",1743979231564,0.1279012,78855.0,78854.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1743979231757,0.1279012,78855.0,78854.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1743979231959,0.3210012,78855.0,78854.0,0.00319024]
["bitfinex-derivatives","BTCF0:USTF0",1743979232361,0.3210012,78855.0,78854.0,0.38135316]
["bitfinex-derivatives","BTCF0:USTF0",1743979232561,0.3210012,78855.0,78854.0,0.38235316]
["bitfinex-derivatives","BTCF0:USTF0",1743979232758,0.6818012,78855.0,78854.0,0.00419024]
["bitfinex-derivatives","BTCF0:USTF0",1743979232956,0.1269189,78844.0,78843.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743979233156,0.1279189,78844.0,78843.0,0.21544362]
["bitfinex-derivatives","BTCF0:USTF0",1743979233364,0.1279189,78844.0,78843.0,0.57624362]
["bitfinex-derivatives","BTCF0:USTF0",1743979233663,0.1279189,78844.0,78843.0,0.76824362]
["bitfinex-derivatives","BTCF0:USTF0",1743979233871,0.1279189,78844.0,78843.0,0.37944362]
["bitfinex-derivatives","BTCF0:USTF0",1743979234166,0.1289189,78844.0,78843.0,0.02564362]
["bitfinex-derivatives","BTCF0:USTF0",1743979234373,0.1289189,78844.0,78843.0,0.02464362]
["bitfinex-derivatives","BTCF0:USTF0",1743979234557,0.5149189,78844.0,78843.0,0.02464362]
["bitfinex-derivatives","BTCF0:USTF0",1743979234965,0.5149189,78844.0,78843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743979235163,0.5149189,78844.0,78843.0,0.02235828]
["bitfinex-derivatives","BTCF0:USTF0",1743979235367,0.5199189,78844.0,78843.0,0.02235828]
["bitfinex-derivatives","BTCF0:USTF0",1743979235663,0.5199189,78844.0,78843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979235969,0.1269302,78837.0,78836.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1743979236163,0.1269302,78837.0,78836.0,0.01760609]
["bitfinex-derivatives","BTCF0:USTF0",1743979236762,0.3245302,78837.0,78836.0,0.01760609]
["bitfinex-derivatives","BTCF0:USTF0",1743979237070,0.5228302,78837.0,78836.0,0.01760609]
["bitfinex-derivatives","BTCF0:USTF0",1743979237261,0.5228302,78837.0,78836.0,0.01795317]
["bitfinex-derivatives","BTCF0:USTF0",1743979237571,0.5228302,78837.0,78836.0,0.01895317]
["bitfinex-derivatives","BTCF0:USTF0",1743979237962,0.5278302,78837.0,78836.0,0.01795317]
["bitfinex-derivatives","BTCF0:USTF0",1743979238564,0.1319302,78837.0,78836.0,0.14488497]
["bitfinex-derivatives","BTCF0:USTF0",1743979238761,0.1319302,78837.0,78836.0,0.01895317]
["bitfinex-derivatives","BTCF0:USTF0",1743979238974,0.1319302,78837.0,78836.0,0.01883727]
["bitfinex-derivatives","BTCF0:USTF0",1743979239174,0.1269302,78837.0,78836.0,0.01983727]
["bitfinex-derivatives","BTCF0:USTF0",1743979239469,0.1269302,78837.0,78836.0,0.37963727]
["bitfinex-derivatives","BTCF0:USTF0",1743979239664,0.1269302,78837.0,78836.0,0.39769686]
["bitfinex-derivatives","BTCF0:USTF0",1743979240262,0.1955,78850.0,78836.0,0.52454165]
["bitfinex-derivatives","BTCF0:USTF0",1743979240471,0.1269125,78848.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979240668,0.00019024,78851.0,78847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979240669,0.00019024,78851.0,78850.0,0.1269093]
["bitfinex-derivatives","BTCF0:USTF0",1743979240872,0.1269077,78851.0,78850.0,0.03570662]
["bitfinex-derivatives","BTCF0:USTF0",1743979241075,0.1269077,78851.0,78850.0,0.16255141]
["bitfinex-derivatives","BTCF0:USTF0",1743979241372,0.0634443,78863.0,78859.0,0.1268945]
["bitfinex-derivatives","BTCF0:USTF0",1743979241669,0.1268884,78863.0,78862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979241868,0.1268884,78863.0,78862.0,0.73924703]
["bitfinex-derivatives","BTCF0:USTF0",1743979242069,0.063435,78875.0,78862.0,0.90630662]
["bitfinex-derivatives","BTCF0:USTF0",1743979242262,0.001,78886.0,78879.0,0.1268621]
["bitfinex-derivatives","BTCF0:USTF0",1743979242467,0.1268594,78881.0,78880.0,0.38384703]
["bitfinex-derivatives","BTCF0:USTF0",1743979242671,0.1268594,78881.0,78880.0,0.4217993]
["bitfinex-derivatives","BTCF0:USTF0",1743979242868,0.1268594,78881.0,78880.0,0.4227993]
["bitfinex-derivatives","BTCF0:USTF0",1743979243067,0.1268594,78881.0,78880.0,0.43985889]
["bitfinex-derivatives","BTCF0:USTF0",1743979243265,0.1268594,78881.0,78880.0,0.03570662]
["bitfinex-derivatives","BTCF0:USTF0",1743979243873,0.3147594,78881.0,78880.0,0.03570662]
["bitfinex-derivatives","BTCF0:USTF0",1743979244372,0.3197594,78881.0,78880.0,0.03570662]
["bitfinex-derivatives","BTCF0:USTF0",1743979244572,0.005,78881.0,78880.0,0.20213769]
["bitfinex-derivatives","BTCF0:USTF0",1743979245376,0.1368594,78881.0,78880.0,0.20213769]
["bitfinex-derivatives","BTCF0:USTF0",1743979245973,0.01,78881.0,78880.0,0.20213769]
["bitfinex-derivatives","BTCF0:USTF0",1743979246573,0.1368594,78881.0,78880.0,0.20213769]
["bitfinex-derivatives","BTCF0:USTF0",1743979248572,0.1268594,78881.0,78880.0,0.20213769]
["bitfinex-derivatives","BTCF0:USTF0",1743979250683,0.1268594,78881.0,78880.0,0.03570662]
["bitfinex-derivatives","BTCF0:USTF0",1743979251075,0.5162594,78881.0,78880.0,0.03570662]
["bitfinex-derivatives","BTCF0:USTF0",1743979251976,0.5394,78881.0,78848.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1743979252187,0.1269077,78851.0,78850.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1743979252381,0.1269093,78850.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979252681,0.1269093,78850.0,78847.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1743979253477,0.1269093,78850.0,78846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979254177,0.1269093,78850.0,78849.0,0.26618069]
["bitfinex-derivatives","BTCF0:USTF0",1743979254372,0.0634529,78853.0,78850.0,0.0634546]
["bitfinex-derivatives","BTCF0:USTF0",1743979254676,0.12056027,78852.0,78851.0,0.4949077]
["bitfinex-derivatives","BTCF0:USTF0",1743979254878,0.1110418,78852.0,78851.0,0.4949077]
["bitfinex-derivatives","BTCF0:USTF0",1743979255078,0.1269061,78852.0,78851.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1743979255278,0.1269031,78854.0,78851.0,0.85634388]
["bitfinex-derivatives","BTCF0:USTF0",1743979255475,0.1279049,78853.0,78852.0,0.1269061]
["bitfinex-derivatives","BTCF0:USTF0",1743979255668,0.1279049,78853.0,78852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743979255875,0.1269093,78850.0,78849.0,0.04150272]
["bitfinex-derivatives","BTCF0:USTF0",1743979256171,0.1269093,78850.0,78828.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979256172,0.1269431,78829.0,78828.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979256379,0.8493431,78829.0,78828.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979256581,0.8493431,78829.0,78817.0,0.37729561]
["bitfinex-derivatives","BTCF0:USTF0",1743979256582,0.1269511,78824.0,78817.0,0.37729561]
["bitfinex-derivatives","BTCF0:USTF0",1743979256775,0.12815111,78824.0,78823.0,0.30316612]
["bitfinex-derivatives","BTCF0:USTF0",1743979256971,0.1269608,78818.0,78817.0,0.37729561]
["bitfinex-derivatives","BTCF0:USTF0",1743979257173,0.5108,78818.0,78791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979257375,0.1269882,78801.0,78800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743979257579,0.12838821,78801.0,78800.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743979257972,0.1269946,78797.0,78793.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1743979258176,0.12855461,78797.0,78796.0,0.00092166]
["bitfinex-derivatives","BTCF0:USTF0",1743979259987,0.12855461,78797.0,78783.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743979259988,0.1270237,78779.0,78778.0,0.00971075]
["bitfinex-derivatives","BTCF0:USTF0",1743979260189,0.1270237,78779.0,78759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979260190,0.0635164,78774.0,78767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979260487,0.1270398,78769.0,78762.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743979260685,0.1288798,78769.0,78762.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743979261093,0.48980365,78769.0,78762.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743979261285,0.67480365,78769.0,78762.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1743979261987,0.67480365,78769.0,78761.0,0.59440603]
["bitfinex-derivatives","BTCF0:USTF0",1743979262182,0.1270511,78762.0,78761.0,0.59440603]
["bitfinex-derivatives","BTCF0:USTF0",1743979262484,0.1270624,78755.0,78754.0,0.6773498]
["bitfinex-derivatives","BTCF0:USTF0",1743979262684,0.48801259,78755.0,78754.0,0.6773498]
["bitfinex-derivatives","BTCF0:USTF0",1743979262887,0.1270737,78748.0,78747.0,0.00101591]
["bitfinex-derivatives","BTCF0:USTF0",1743979263088,0.0635399,78745.0,78720.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1743979263291,0.1271076,78727.0,78726.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743979263486,0.00016206,78727.0,78726.0,0.3268092]
["bitfinex-derivatives","BTCF0:USTF0",1743979263685,0.12726966,78727.0,78726.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743979263889,0.00196206,78727.0,78726.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743979264091,0.00016206,78727.0,78726.0,0.3268092]
["bitfinex-derivatives","BTCF0:USTF0",1743979264388,0.12726966,78727.0,78726.0,0.3267067]
["bitfinex-derivatives","BTCF0:USTF0",1743979264591,0.12726966,78727.0,78726.0,0.5180067]
["bitfinex-derivatives","BTCF0:USTF0",1743979264997,0.12726966,78727.0,78726.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743979265185,0.1271124,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979265381,0.12905483,78724.0,78723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979265688,0.1271399,78707.0,78706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979266394,0.1289399,78707.0,78706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979266787,0.1271495,78701.0,78700.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1743979267091,0.1289495,78701.0,78700.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1743979267487,0.0018,78701.0,78700.0,0.9678543]
["bitfinex-derivatives","BTCF0:USTF0",1743979267791,0.1271495,78701.0,78700.0,0.6070543]
["bitfinex-derivatives","BTCF0:USTF0",1743979267995,0.4897495,78701.0,78700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979268801,0.1271738,78686.0,78685.0,0.23207663]
["bitfinex-derivatives","BTCF0:USTF0",1743979269097,0.12911595,78686.0,78685.0,0.23207663]
["bitfinex-derivatives","BTCF0:USTF0",1743979269396,0.12911595,78686.0,78685.0,0.35914062]
["bitfinex-derivatives","BTCF0:USTF0",1743979269599,0.12911595,78686.0,78685.0,0.03427663]
["bitfinex-derivatives","BTCF0:USTF0",1743979269788,0.12719,78676.0,78675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979269988,0.12908713,78676.0,78675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979270688,0.31638713,78676.0,78675.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979270890,0.31738713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979271895,0.31838713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979272192,0.00389713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979272397,0.00109713,78676.0,78675.0,0.18200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979272699,0.12828713,78676.0,78675.0,0.18200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979272991,0.13008713,78676.0,78675.0,0.18200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979273200,0.13008713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979273790,0.32628713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979274198,0.32628713,78676.0,78675.0,0.20060002]
["bitfinex-derivatives","BTCF0:USTF0",1743979274801,0.32628713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979275902,0.00289713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979276093,0.13008713,78676.0,78675.0,0.38200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979276488,0.13008713,78676.0,78675.0,0.20060002]
["bitfinex-derivatives","BTCF0:USTF0",1743979276993,0.13008713,78676.0,78675.0,0.38200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979277798,0.13008713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979278004,0.31118713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979278398,0.50068713,78676.0,78675.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1743979279298,0.50068713,78676.0,78666.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1743979279299,0.1272013,78669.0,78666.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743979279493,0.1292281,78669.0,78666.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743979280006,0.1292281,78669.0,78667.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743979280201,0.3240281,78669.0,78667.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743979280396,0.3240281,78669.0,78668.0,0.03562907]
["bitfinex-derivatives","BTCF0:USTF0",1743979280591,0.3240281,78669.0,78668.0,0.03762907]
["bitfinex-derivatives","BTCF0:USTF0",1743979280797,0.3250281,78669.0,78668.0,0.0040343]
["bitfinex-derivatives","BTCF0:USTF0",1743979281005,0.3250281,78669.0,78668.0,0.1885343]
["bitfinex-derivatives","BTCF0:USTF0",1743979282208,0.1302281,78669.0,78668.0,0.22242823]
["bitfinex-derivatives","BTCF0:USTF0",1743979283001,0.0030268,78669.0,78668.0,0.22242823]
["bitfinex-derivatives","BTCF0:USTF0",1743979283202,0.00114679,78669.0,78668.0,0.34963113]
["bitfinex-derivatives","BTCF0:USTF0",1743979284205,0.12834809,78669.0,78668.0,0.22242823]
["bitfinex-derivatives","BTCF0:USTF0",1743979284409,0.13018809,78669.0,78668.0,0.22242823]
["bitfinex-derivatives","BTCF0:USTF0",1743979285212,0.13018809,78669.0,78668.0,0.23946656]
["bitfinex-derivatives","BTCF0:USTF0",1743979286507,0.13018809,78669.0,78668.0,0.02107263]
["bitfinex-derivatives","BTCF0:USTF0",1743979287202,0.13018809,78669.0,78668.0,0.0040343]
["bitfinex-derivatives","BTCF0:USTF0",1743979287913,0.13018809,78669.0,78668.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1743979288206,0.49097783,78669.0,78668.0,0.01919069]
["bitfinex-derivatives","BTCF0:USTF0",1743979288407,0.4908413,78669.0,78668.0,0.01919069]
["bitfinex-derivatives","BTCF0:USTF0",1743979288705,0.00296666,78669.0,78668.0,0.01919069]
["bitfinex-derivatives","BTCF0:USTF0",1743979288906,0.13016796,78669.0,78668.0,0.01919069]
["bitfinex-derivatives","BTCF0:USTF0",1743979289110,0.13016796,78669.0,78668.0,0.39349069]
["bitfinex-derivatives","BTCF0:USTF0",1743979289705,0.13016796,78669.0,78668.0,0.39149069]
["bitfinex-derivatives","BTCF0:USTF0",1743979290107,0.13016796,78669.0,78668.0,0.40849596]
["bitfinex-derivatives","BTCF0:USTF0",1743979290308,0.13016796,78669.0,78668.0,0.03419596]
["bitfinex-derivatives","BTCF0:USTF0",1743979290725,0.00296666,78669.0,78668.0,0.03419596]
["bitfinex-derivatives","BTCF0:USTF0",1743979290915,0.00296666,78669.0,78668.0,0.16139886]
["bitfinex-derivatives","BTCF0:USTF0",1743979291114,0.12832796,78669.0,78668.0,0.16139886]
["bitfinex-derivatives","BTCF0:USTF0",1743979291521,0.12832796,78669.0,78668.0,0.03419596]
["bitfinex-derivatives","BTCF0:USTF0",1743979291721,0.13012796,78669.0,78668.0,0.03419596]
["bitfinex-derivatives","BTCF0:USTF0",1743979291921,0.00292666,78669.0,78668.0,0.16139886]
["bitfinex-derivatives","BTCF0:USTF0",1743979292126,0.13012796,78669.0,78668.0,0.03419596]
["bitfinex-derivatives","BTCF0:USTF0",1743979292330,0.00292666,78669.0,78668.0,0.03419596]
["bitfinex-derivatives","BTCF0:USTF0",1743979292632,0.00292666,78669.0,78668.0,0.16139886]
["bitfinex-derivatives","BTCF0:USTF0",1743979292633,0.13012796,78669.0,78668.0,0.16139886]
["bitfinex-derivatives","BTCF0:USTF0",1743979292931,0.13012796,78669.0,78668.0,0.03419596]
["bitfinex-derivatives","BTCF0:USTF0",1743979293629,0.13012796,78669.0,78668.0,0.03459023]
["bitfinex-derivatives","BTCF0:USTF0",1743979295431,0.13012796,78669.0,78668.0,0.03473633]
["bitfinex-derivatives","BTCF0:USTF0",1743979295830,0.13015017,78669.0,78668.0,0.03473632]
["bitfinex-derivatives","BTCF0:USTF0",1743979296132,0.1300013,78669.0,78668.0,0.03473632]
["bitfinex-derivatives","BTCF0:USTF0",1743979297533,0.13012827,78669.0,78668.0,0.39553632]
["bitfinex-derivatives","BTCF0:USTF0",1743979297726,0.13012827,78669.0,78668.0,0.03473632]
["bitfinex-derivatives","BTCF0:USTF0",1743979297928,0.16912827,78669.0,78668.0,0.03473632]
["bitfinex-derivatives","BTCF0:USTF0",1743979298129,0.16186414,78669.0,78668.0,0.03473632]
["bitfinex-derivatives","BTCF0:USTF0",1743979298327,0.16186414,78669.0,78668.0,0.03456661]
["bitfinex-derivatives","BTCF0:USTF0",1743979299033,0.16173999,78669.0,78668.0,0.03456661]
["bitfinex-derivatives","BTCF0:USTF0",1743979299440,0.16185087,78669.0,78668.0,0.03456661]
["bitfinex-derivatives","BTCF0:USTF0",1743979299845,0.16173999,78669.0,78668.0,0.03456661]
["bitfinex-derivatives","BTCF0:USTF0",1743979300335,0.16184792,78669.0,78668.0,0.03456661]
["bitfinex-derivatives","BTCF0:USTF0",1743979301032,0.16184792,78669.0,78668.0,0.22436661]
["bitfinex-derivatives","BTCF0:USTF0",1743979301232,0.16184792,78669.0,78668.0,0.03456661]
["bitfinex-derivatives","BTCF0:USTF0",1743979302444,0.16184792,78669.0,78668.0,0.29008428]
["bitfinex-derivatives","BTCF0:USTF0",1743979303436,0.16184792,78669.0,78668.0,0.09038428]
["bitfinex-derivatives","BTCF0:USTF0",1743979303638,0.53293999,78669.0,78668.0,0.09038428]
["bitfinex-derivatives","BTCF0:USTF0",1743979303936,0.53293999,78669.0,78668.0,0.03456661]
["bitfinex-derivatives","BTCF0:USTF0",1743979304446,0.53293999,78669.0,78668.0,0.01713273]
["bitfinex-derivatives","BTCF0:USTF0",1743979306140,0.53293999,78669.0,78668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979306331,0.53393999,78669.0,78668.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979306736,0.1272271,78653.0,78652.0,0.03428258]
["bitfinex-derivatives","BTCF0:USTF0",1743979306933,0.19735799,78653.0,78652.0,0.09017741]
["bitfinex-derivatives","BTCF0:USTF0",1743979307346,0.19735799,78653.0,78652.0,0.05589483]
["bitfinex-derivatives","BTCF0:USTF0",1743979307545,0.56715799,78653.0,78652.0,0.05589483]
["bitfinex-derivatives","BTCF0:USTF0",1743979307839,0.1272288,78652.0,78645.0,0.03453235]
["bitfinex-derivatives","BTCF0:USTF0",1743979308040,0.1785088,78652.0,78651.0,0.05690567]
["bitfinex-derivatives","BTCF0:USTF0",1743979308344,0.1785088,78652.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979308345,0.1272417,78644.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979308543,0.1772417,78644.0,78643.0,0.41666792]
["bitfinex-derivatives","BTCF0:USTF0",1743979308749,0.17735334,78644.0,78643.0,0.41666792]
["bitfinex-derivatives","BTCF0:USTF0",1743979309148,0.1272466,78641.0,78640.0,0.03382355]
["bitfinex-derivatives","BTCF0:USTF0",1743979309452,0.127253,78637.0,78636.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1743979309649,0.137253,78637.0,78636.0,0.80531615]
["bitfinex-derivatives","BTCF0:USTF0",1743979309953,0.11770874,78637.0,78636.0,0.80531615]
["bitfinex-derivatives","BTCF0:USTF0",1743979310150,0.11770874,78637.0,78636.0,0.93247709]
["bitfinex-derivatives","BTCF0:USTF0",1743979310742,0.11970874,78637.0,78636.0,0.9657911]
["bitfinex-derivatives","BTCF0:USTF0",1743979311446,0.11970874,78637.0,78636.0,0.83863016]
["bitfinex-derivatives","BTCF0:USTF0",1743979311641,0.13102874,78637.0,78636.0,0.83863016]
["bitfinex-derivatives","BTCF0:USTF0",1743979312456,0.13102874,78637.0,78636.0,0.47783016]
["bitfinex-derivatives","BTCF0:USTF0",1743979312855,0.13102874,78637.0,78636.0,0.42251401]
["bitfinex-derivatives","BTCF0:USTF0",1743979313053,0.13117985,78637.0,78636.0,0.42251401]
["bitfinex-derivatives","BTCF0:USTF0",1743979313453,0.13117985,78637.0,78636.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1743979313651,0.1272676,78628.0,78627.0,0.36181746]
["bitfinex-derivatives","BTCF0:USTF0",1743979313843,0.15739553,78628.0,78627.0,0.05628327]
["bitfinex-derivatives","BTCF0:USTF0",1743979314049,0.15871553,78628.0,78627.0,0.00101746]
["bitfinex-derivatives","BTCF0:USTF0",1743979314250,0.03144793,78628.0,78627.0,0.035054]
["bitfinex-derivatives","BTCF0:USTF0",1743979314552,0.15739553,78628.0,78627.0,0.05627972]
["bitfinex-derivatives","BTCF0:USTF0",1743979314861,0.1572676,78628.0,78627.0,0.00101746]
["bitfinex-derivatives","BTCF0:USTF0",1743979315048,0.1272805,78620.0,78619.0,0.37376839]
["bitfinex-derivatives","BTCF0:USTF0",1743979315364,0.5580805,78620.0,78619.0,0.37376839]
["bitfinex-derivatives","BTCF0:USTF0",1743979315660,0.55824277,78620.0,78619.0,0.37376839]
["bitfinex-derivatives","BTCF0:USTF0",1743979316153,0.19744277,78620.0,78619.0,0.37376839]
["bitfinex-derivatives","BTCF0:USTF0",1743979316349,0.07016227,78620.0,78618.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743979316556,0.07016227,78620.0,78619.0,0.4421771]
["bitfinex-derivatives","BTCF0:USTF0",1743979316557,0.07116227,78620.0,78619.0,0.4421771]
["bitfinex-derivatives","BTCF0:USTF0",1743979316757,0.19844277,78620.0,78619.0,0.3148949]
["bitfinex-derivatives","BTCF0:USTF0",1743979316957,0.19844277,78620.0,78619.0,0.5059949]
["bitfinex-derivatives","BTCF0:USTF0",1743979317261,0.12844277,78620.0,78619.0,0.5059949]
["bitfinex-derivatives","BTCF0:USTF0",1743979317463,0.12944277,78620.0,78619.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743979317760,0.00216227,78620.0,78619.0,0.5060822]
["bitfinex-derivatives","BTCF0:USTF0",1743979317956,0.1964,78633.0,78625.0,0.0636355]
["bitfinex-derivatives","BTCF0:USTF0",1743979318158,0.3908,78630.0,78626.0,0.4491353]
["bitfinex-derivatives","BTCF0:USTF0",1743979318354,0.3608,78630.0,78629.0,0.127266]
["bitfinex-derivatives","BTCF0:USTF0",1743979318558,0.1272676,78628.0,78627.0,0.3095949]
["bitfinex-derivatives","BTCF0:USTF0",1743979318752,0.1272676,78628.0,78627.0,0.6950949]
["bitfinex-derivatives","BTCF0:USTF0",1743979319050,0.00010783,78628.0,78627.0,0.6951692]
["bitfinex-derivatives","BTCF0:USTF0",1743979319247,0.00010783,78628.0,78627.0,0.69507873]
["bitfinex-derivatives","BTCF0:USTF0",1743979319452,0.12737543,78628.0,78627.0,0.69507873]
["bitfinex-derivatives","BTCF0:USTF0",1743979319653,0.13737543,78628.0,78627.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1743979320061,0.01110783,78628.0,78627.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1743979320360,0.1272676,78628.0,78627.0,0.69508196]
["bitfinex-derivatives","BTCF0:USTF0",1743979320553,0.1272676,78628.0,78618.0,0.59368622]
["bitfinex-derivatives","BTCF0:USTF0",1743979320554,0.1272822,78619.0,78618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979320753,0.1572822,78619.0,78618.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1743979320958,0.1572822,78619.0,78618.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743979321960,0.03,78619.0,78618.0,0.52009652]
["bitfinex-derivatives","BTCF0:USTF0",1743979322255,0.3658,78639.0,78618.0,0.63953652]
["bitfinex-derivatives","BTCF0:USTF0",1743979322458,0.05019074,78635.0,78624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979322648,0.0636295,78634.0,78633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979322856,0.0736295,78634.0,78633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979323057,0.0736295,78634.0,78633.0,0.48798358]
["bitfinex-derivatives","BTCF0:USTF0",1743979323455,0.0736295,78634.0,78633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979323657,0.2630295,78634.0,78633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979323957,0.0736295,78634.0,78633.0,0.48797226]
["bitfinex-derivatives","BTCF0:USTF0",1743979324463,0.01,78634.0,78633.0,0.61523176]
["bitfinex-derivatives","BTCF0:USTF0",1743979324658,0.00219074,78635.0,78633.0,0.48797226]
["bitfinex-derivatives","BTCF0:USTF0",1743979324866,0.00219074,78635.0,78634.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1743979325363,0.00119074,78635.0,78634.0,0.37383016]
["bitfinex-derivatives","BTCF0:USTF0",1743979325763,0.00019074,78635.0,78634.0,0.37383016]
["bitfinex-derivatives","BTCF0:USTF0",1743979326158,0.00119074,78635.0,78634.0,0.24857226]
["bitfinex-derivatives","BTCF0:USTF0",1743979326358,0.12844704,78635.0,78634.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743979326859,0.13844704,78635.0,78634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979328164,0.32894704,78635.0,78634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979328369,0.01119074,78635.0,78634.0,0.25742854]
["bitfinex-derivatives","BTCF0:USTF0",1743979328556,0.13972704,78635.0,78634.0,0.13017064]
["bitfinex-derivatives","BTCF0:USTF0",1743979328963,0.13972704,78635.0,78634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979329273,0.01247074,78635.0,78634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979329474,0.3608,78657.0,78634.0,0.65541842]
["bitfinex-derivatives","BTCF0:USTF0",1743979329659,0.06,78657.0,78652.0,0.0636139]
["bitfinex-derivatives","BTCF0:USTF0",1743979329965,0.1272255,78654.0,78653.0,0.04908846]
["bitfinex-derivatives","BTCF0:USTF0",1743979330169,0.51818551,78654.0,78653.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979330357,0.51818551,78654.0,78634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979330358,0.1272563,78635.0,78634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979330557,0.7791363,78635.0,78634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979330961,0.1272676,78628.0,78627.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1743979331171,0.05108,78628.0,78627.0,0.00083074]
["bitfinex-derivatives","BTCF0:USTF0",1743979331471,0.36099074,78642.0,78627.0,0.36163074]
["bitfinex-derivatives","BTCF0:USTF0",1743979331772,0.1272533,78637.0,78633.0,0.1272584]
["bitfinex-derivatives","BTCF0:USTF0",1743979332064,0.1272533,78637.0,78633.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979332065,0.03076,78637.0,78633.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979332277,0.1272579,78634.0,78633.0,0.1279379]
["bitfinex-derivatives","BTCF0:USTF0",1743979332461,0.1380579,78634.0,78633.0,0.1279379]
["bitfinex-derivatives","BTCF0:USTF0",1743979332659,0.1380579,78634.0,78633.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979333059,0.1380579,78634.0,78633.0,0.1279395]
["bitfinex-derivatives","BTCF0:USTF0",1743979333263,0.1380579,78634.0,78633.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979333461,0.1380579,78634.0,78633.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743979333672,0.1390579,78634.0,78633.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743979333967,0.0118,78634.0,78633.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743979334265,0.3608,78652.0,78633.0,0.12885226]
["bitfinex-derivatives","BTCF0:USTF0",1743979334470,0.1272499,78639.0,78638.0,0.1272514]
["bitfinex-derivatives","BTCF0:USTF0",1743979334673,0.1279699,78639.0,78638.0,0.1279714]
["bitfinex-derivatives","BTCF0:USTF0",1743979334872,0.1279699,78639.0,78638.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979335069,0.1279699,78639.0,78635.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743979335070,0.1272546,78636.0,78635.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743979335374,0.1372546,78636.0,78635.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743979335975,0.1272676,78628.0,78620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979336166,0.1272676,78628.0,78610.0,0.80485456]
["bitfinex-derivatives","BTCF0:USTF0",1743979336167,0.1872676,78628.0,78610.0,0.80485456]
["bitfinex-derivatives","BTCF0:USTF0",1743979336368,0.1272757,78623.0,78610.0,0.44405456]
["bitfinex-derivatives","BTCF0:USTF0",1743979336575,0.1272854,78617.0,78610.0,0.44405456]
["bitfinex-derivatives","BTCF0:USTF0",1743979336782,0.2972854,78617.0,78610.0,0.44405456]
["bitfinex-derivatives","BTCF0:USTF0",1743979337073,0.1272951,78611.0,78610.0,0.10568717]
["bitfinex-derivatives","BTCF0:USTF0",1743979337274,0.7780951,78611.0,78610.0,0.10568717]
["bitfinex-derivatives","BTCF0:USTF0",1743979339281,0.7790951,78611.0,78610.0,0.10568717]
["bitfinex-derivatives","BTCF0:USTF0",1743979340168,0.29164,78611.0,78610.0,0.23298387]
["bitfinex-derivatives","BTCF0:USTF0",1743979340365,0.29164,78611.0,78610.0,0.23370387]
["bitfinex-derivatives","BTCF0:USTF0",1743979340973,0.4189351,78611.0,78610.0,0.23370387]
["bitfinex-derivatives","BTCF0:USTF0",1743979341269,0.00019074,78618.0,78617.0,0.1272854]
["bitfinex-derivatives","BTCF0:USTF0",1743979341459,0.00115075,78618.0,78617.0,0.1282854]
["bitfinex-derivatives","BTCF0:USTF0",1743979341664,0.0636371,78624.0,78621.0,0.1272784]
["bitfinex-derivatives","BTCF0:USTF0",1743979341866,0.02092,78624.0,78622.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743979342072,0.02092,78624.0,78623.0,0.1272757]
["bitfinex-derivatives","BTCF0:USTF0",1743979342376,0.02,78624.0,78623.0,0.1281957]
["bitfinex-derivatives","BTCF0:USTF0",1743979342573,0.02,78624.0,78623.0,0.64179384]
["bitfinex-derivatives","BTCF0:USTF0",1743979342773,0.02,78624.0,78623.0,1.00259384]
["bitfinex-derivatives","BTCF0:USTF0",1743979342978,0.4186,78671.0,78627.0,0.0636346]
["bitfinex-derivatives","BTCF0:USTF0",1743979343269,0.127266,78629.0,78628.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743979343461,0.137266,78629.0,78628.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743979343665,0.137906,78629.0,78628.0,0.51458843]
["bitfinex-derivatives","BTCF0:USTF0",1743979343865,0.138186,78629.0,78628.0,0.51458843]
["bitfinex-derivatives","BTCF0:USTF0",1743979344272,0.138186,78629.0,78628.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743979344779,0.138186,78629.0,78628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979345073,0.498986,78629.0,78628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979345261,0.1272741,78624.0,78623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979345466,0.2672741,78624.0,78623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979345973,0.1272773,78622.0,78621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979346174,0.4072773,78622.0,78621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979346373,0.5572773,78622.0,78621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979346574,0.9308773,78622.0,78621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979346974,0.7808773,78622.0,78621.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979347671,0.7808773,78622.0,78621.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1743979348677,0.1273065,78604.0,78603.0,0.00101777]
["bitfinex-derivatives","BTCF0:USTF0",1743979348876,0.1273065,78604.0,78603.0,0.00193777]
["bitfinex-derivatives","BTCF0:USTF0",1743979349072,0.1373065,78604.0,78603.0,0.00193777]
["bitfinex-derivatives","BTCF0:USTF0",1743979349467,0.01,78604.0,78603.0,0.00193777]
["bitfinex-derivatives","BTCF0:USTF0",1743979349670,0.1373065,78604.0,78603.0,0.00193777]
["bitfinex-derivatives","BTCF0:USTF0",1743979350069,0.01,78604.0,78603.0,0.36273777]
["bitfinex-derivatives","BTCF0:USTF0",1743979350366,0.1383065,78604.0,78603.0,0.39033777]
["bitfinex-derivatives","BTCF0:USTF0",1743979350565,0.011,78604.0,78603.0,0.39033777]
["bitfinex-derivatives","BTCF0:USTF0",1743979350769,0.1393065,78604.0,78603.0,0.75113777]
["bitfinex-derivatives","BTCF0:USTF0",1743979350969,0.012,78604.0,78603.0,0.87844587]
["bitfinex-derivatives","BTCF0:USTF0",1743979351178,0.1393065,78604.0,78603.0,0.75113777]
["bitfinex-derivatives","BTCF0:USTF0",1743979351379,0.012,78604.0,78603.0,0.75113777]
["bitfinex-derivatives","BTCF0:USTF0",1743979351580,0.1393065,78604.0,78603.0,0.75113777]
["bitfinex-derivatives","BTCF0:USTF0",1743979352081,0.1393065,78604.0,78603.0,0.00193777]
["bitfinex-derivatives","BTCF0:USTF0",1743979352272,0.3219065,78604.0,78603.0,0.00101777]
["bitfinex-derivatives","BTCF0:USTF0",1743979352474,0.3219065,78604.0,78603.0,0.19893777]
["bitfinex-derivatives","BTCF0:USTF0",1743979352673,0.3219065,78604.0,78603.0,0.00193777]
["bitfinex-derivatives","BTCF0:USTF0",1743979352877,0.3219065,78604.0,78603.0,0.00101777]
["bitfinex-derivatives","BTCF0:USTF0",1743979353985,0.5019065,78604.0,78603.0,0.00101777]
["bitfinex-derivatives","BTCF0:USTF0",1743979354182,0.5009065,78604.0,78603.0,0.00101777]
["bitfinex-derivatives","BTCF0:USTF0",1743979354583,0.1273113,78601.0,78600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979354779,0.1273113,78601.0,78579.0,0.00101808]
["bitfinex-derivatives","BTCF0:USTF0",1743979354780,0.1273178,78597.0,78581.0,0.00975531]
["bitfinex-derivatives","BTCF0:USTF0",1743979354980,0.7287578,78597.0,78596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979355180,0.88829541,78597.0,78596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979355577,1.68639541,78597.0,78596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979357484,1.83535334,78597.0,78596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979358383,1.65639541,78597.0,78596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979358882,0.1910389,78573.0,78572.0,0.0636791]
["bitfinex-derivatives","BTCF0:USTF0",1743979359083,0.00096001,78573.0,78572.0,0.1283183]
["bitfinex-derivatives","BTCF0:USTF0",1743979359276,0.3608,78588.0,78587.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1743979359477,0.00120001,78588.0,78587.0,0.128534]
["bitfinex-derivatives","BTCF0:USTF0",1743979359781,0.127328,78591.0,78589.0,0.0636649]
["bitfinex-derivatives","BTCF0:USTF0",1743979359982,0.0636605,78595.0,78589.0,0.0636649]
["bitfinex-derivatives","BTCF0:USTF0",1743979359983,0.1273291,78590.0,78589.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743979360188,0.00019087,78595.0,78592.0,0.0636628]
["bitfinex-derivatives","BTCF0:USTF0",1743979360480,0.00019087,78595.0,78593.0,0.1273237]
["bitfinex-derivatives","BTCF0:USTF0",1743979360481,0.12751237,78595.0,78593.0,0.1273237]
["bitfinex-derivatives","BTCF0:USTF0",1743979360685,0.1273227,78594.0,78593.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743979360880,0.1273227,78594.0,78593.0,0.01840216]
["bitfinex-derivatives","BTCF0:USTF0",1743979361777,0.1273227,78594.0,78593.0,0.12851617]
["bitfinex-derivatives","BTCF0:USTF0",1743979362981,0.1273227,78594.0,78593.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743979363189,0.5096227,78594.0,78593.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743979363385,0.8704227,78594.0,78593.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743979363691,0.8704227,78594.0,78593.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743979364188,0.1273437,78581.0,78580.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1743979364384,0.4981437,78581.0,78580.0,0.00139087]
["bitfinex-derivatives","BTCF0:USTF0",1743979364781,0.4981437,78581.0,78580.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1743979365087,0.8640437,78581.0,78580.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1743979365286,0.1273615,78570.0,78551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979365486,0.1273729,78563.0,78562.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743979365673,0.1273729,78563.0,78562.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1743979365879,0.3608,78579.0,78562.0,0.50028195]
["bitfinex-derivatives","BTCF0:USTF0",1743979366083,0.1273583,78572.0,78571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979366388,0.0636769,78575.0,78571.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743979366590,0.1273577,78573.0,78572.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1743979366888,0.00019087,78579.0,78572.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1743979367089,0.02019087,78579.0,78572.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1743979367384,0.02019087,78579.0,78573.0,0.12727018]
["bitfinex-derivatives","BTCF0:USTF0",1743979367579,0.3608,78595.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979367580,0.1832,78593.0,78578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979367781,0.1273453,78580.0,78579.0,0.39102184]
["bitfinex-derivatives","BTCF0:USTF0",1743979367983,0.1273453,78580.0,78579.0,0.39222184]
["bitfinex-derivatives","BTCF0:USTF0",1743979368381,0.0636706,78583.0,78579.0,0.01832184]
["bitfinex-derivatives","BTCF0:USTF0",1743979368584,0.1273437,78581.0,78580.0,0.19832184]
["bitfinex-derivatives","BTCF0:USTF0",1743979368783,0.1273437,78581.0,78580.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1743979368988,0.1373437,78581.0,78580.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1743979369291,0.5023437,78581.0,78580.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743979369589,0.1273551,78574.0,78573.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1743979369788,0.1473551,78574.0,78573.0,0.00139087]
["bitfinex-derivatives","BTCF0:USTF0",1743979370384,0.02,78574.0,78573.0,0.00139087]
["bitfinex-derivatives","BTCF0:USTF0",1743979370777,0.0636703,78583.0,78574.0,0.1273544]
["bitfinex-derivatives","BTCF0:USTF0",1743979371092,0.063671,78582.0,78575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979371294,0.1273483,78579.0,78575.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743979371485,0.0636718,78581.0,78576.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1743979371685,0.3608,78584.0,78583.0,0.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1743979371889,0.5513,78602.0,78585.0,0.0636686]
["bitfinex-derivatives","BTCF0:USTF0",1743979372084,0.1273194,78597.0,78590.0,0.23288622]
["bitfinex-derivatives","BTCF0:USTF0",1743979372284,0.1273196,78596.0,78592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979372496,0.1273227,78594.0,78593.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743979372788,0.2521561,78601.0,78593.0,0.38626867]
["bitfinex-derivatives","BTCF0:USTF0",1743979372789,0.1273215,78595.0,78593.0,0.38626867]
["bitfinex-derivatives","BTCF0:USTF0",1743979372977,0.1273215,78595.0,78594.0,0.01716867]
["bitfinex-derivatives","BTCF0:USTF0",1743979373477,0.1373215,78595.0,78594.0,0.01716867]
["bitfinex-derivatives","BTCF0:USTF0",1743979373880,0.01,78595.0,78594.0,0.01716867]
["bitfinex-derivatives","BTCF0:USTF0",1743979374083,0.137321,78595.0,78594.0,0.38631414]
["bitfinex-derivatives","BTCF0:USTF0",1743979374782,0.137321,78595.0,78594.0,0.0172903]
["bitfinex-derivatives","BTCF0:USTF0",1743979375384,0.526921,78595.0,78594.0,0.0172903]
["bitfinex-derivatives","BTCF0:USTF0",1743979375584,0.887721,78595.0,78594.0,0.0172903]
["bitfinex-derivatives","BTCF0:USTF0",1743979376394,0.887721,78595.0,78594.0,0.03441506]
["bitfinex-derivatives","BTCF0:USTF0",1743979377088,0.887721,78595.0,78586.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1743979377089,0.127334,78587.0,78586.0,0.00019087]
["bitfinex-derivatives","BTCF0:USTF0",1743979377286,0.157334,78587.0,78586.0,0.00139087]
["bitfinex-derivatives","BTCF0:USTF0",1743979377691,0.532634,78587.0,78586.0,0.00139087]
["bitfinex-derivatives","BTCF0:USTF0",1743979378185,0.1273534,78575.0,78574.0,0.2280098]
["bitfinex-derivatives","BTCF0:USTF0",1743979378387,0.1473534,78575.0,78574.0,0.2280098]
["bitfinex-derivatives","BTCF0:USTF0",1743979378889,0.02,78575.0,78574.0,0.2280098]
["bitfinex-derivatives","BTCF0:USTF0",1743979379094,0.063668,78586.0,78580.0,0.1273451]
["bitfinex-derivatives","BTCF0:USTF0",1743979379391,0.00019087,78582.0,78581.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1743979379585,0.12753297,78582.0,78581.0,0.97878775]
["bitfinex-derivatives","BTCF0:USTF0",1743979379781,0.00019087,78582.0,78581.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1743979379981,0.00107087,78582.0,78581.0,0.9797437]
["bitfinex-derivatives","BTCF0:USTF0",1743979380185,0.00103087,78582.0,78581.0,0.6189437]
["bitfinex-derivatives","BTCF0:USTF0",1743979380593,0.00103087,78582.0,78581.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1743979380895,0.00103087,78582.0,78581.0,0.37332011]
["bitfinex-derivatives","BTCF0:USTF0",1743979381197,0.00111087,78582.0,78581.0,0.37428011]
["bitfinex-derivatives","BTCF0:USTF0",1743979381386,0.00111087,78582.0,78581.0,0.62463641]
["bitfinex-derivatives","BTCF0:USTF0",1743979381586,0.12845297,78582.0,78581.0,0.62463641]
["bitfinex-derivatives","BTCF0:USTF0",1743979381788,0.27845297,78582.0,78581.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743979381992,0.1273534,78575.0,78574.0,0.1919548]
["bitfinex-derivatives","BTCF0:USTF0",1743979382302,0.7381534,78575.0,78574.0,0.17741538]
["bitfinex-derivatives","BTCF0:USTF0",1743979382601,0.1273648,78568.0,78563.0,0.37920172]
["bitfinex-derivatives","BTCF0:USTF0",1743979382789,0.5381648,78568.0,78563.0,0.37920172]
["bitfinex-derivatives","BTCF0:USTF0",1743979383196,0.5381648,78568.0,78567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979383392,0.9007648,78568.0,78567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979383592,0.1273826,78557.0,78556.0,0.02432489]
["bitfinex-derivatives","BTCF0:USTF0",1743979383793,0.7781826,78557.0,78556.0,0.02432489]
["bitfinex-derivatives","BTCF0:USTF0",1743979385684,0.7791826,78557.0,78556.0,0.02432489]
["bitfinex-derivatives","BTCF0:USTF0",1743979387394,0.1273842,78556.0,78555.0,0.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1743979387595,0.7488242,78556.0,78555.0,0.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1743979387798,1.1224242,78556.0,78555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979388593,1.1234242,78556.0,78555.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979389094,1.1234242,78556.0,78555.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979389995,0.1274102,78540.0,78539.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743979390191,0.0637094,78535.0,78527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979390388,0.3770298,78534.0,78533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743979390592,0.5884298,78534.0,78533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743979390793,0.5891898,78534.0,78533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743979390995,0.03076,78534.0,78533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743979391304,0.001,78540.0,78533.0,0.47363419]
["bitfinex-derivatives","BTCF0:USTF0",1743979391494,0.011,78540.0,78534.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743979391695,0.0747051,78540.0,78535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743979391908,0.0637043,78541.0,78536.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1743979392199,0.1274151,78537.0,78536.0,0.50612852]
["bitfinex-derivatives","BTCF0:USTF0",1743979392589,0.1274151,78537.0,78536.0,0.65612852]
["bitfinex-derivatives","BTCF0:USTF0",1743979392793,0.0637046,78541.0,78536.0,0.54321522]
["bitfinex-derivatives","BTCF0:USTF0",1743979393095,0.14,78541.0,78537.0,0.01441522]
["bitfinex-derivatives","BTCF0:USTF0",1743979393299,0.14,78541.0,78540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979393496,0.1274086,78541.0,78540.0,0.37521522]
["bitfinex-derivatives","BTCF0:USTF0",1743979393893,0.1374086,78541.0,78540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979394592,0.3326086,78541.0,78540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979394792,0.1274183,78535.0,78534.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743979394992,0.1274025,78545.0,78540.0,0.12732284]
["bitfinex-derivatives","BTCF0:USTF0",1743979395198,0.7531,78561.0,78541.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743979395399,0.0636967,78551.0,78542.0,0.1274069]
["bitfinex-derivatives","BTCF0:USTF0",1743979395602,0.06389047,78547.0,78543.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1743979395902,0.00019087,78547.0,78543.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1743979396201,0.001,78545.0,78544.0,0.12731555]
["bitfinex-derivatives","BTCF0:USTF0",1743979396511,0.001,78545.0,78544.0,0.25535925]
["bitfinex-derivatives","BTCF0:USTF0",1743979396804,0.00019087,78547.0,78544.0,0.66805555]
["bitfinex-derivatives","BTCF0:USTF0",1743979397100,0.1274021,78545.0,78544.0,0.51805555]
["bitfinex-derivatives","BTCF0:USTF0",1743979397299,0.1274021,78545.0,78544.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1743979397600,0.1380421,78545.0,78544.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1743979398599,0.1390421,78545.0,78544.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1743979398903,0.3242421,78545.0,78544.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1743979399602,0.3242421,78545.0,78544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979399804,0.1274118,78539.0,78532.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743979400008,0.1274118,78539.0,78538.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743979400009,0.1380518,78539.0,78538.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1743979400693,0.1380518,78539.0,78538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979400892,0.1274232,78532.0,78531.0,0.02734681]
["bitfinex-derivatives","BTCF0:USTF0",1743979401099,0.1381432,78532.0,78531.0,0.02798681]
["bitfinex-derivatives","BTCF0:USTF0",1743979401295,0.1381432,78532.0,78531.0,0.04598713]
["bitfinex-derivatives","BTCF0:USTF0",1743979401502,0.1381432,78532.0,78531.0,0.06347097]
["bitfinex-derivatives","BTCF0:USTF0",1743979401901,0.01072,78532.0,78531.0,0.06347097]
["bitfinex-derivatives","BTCF0:USTF0",1743979402100,0.01172,78532.0,78531.0,0.19289577]
["bitfinex-derivatives","BTCF0:USTF0",1743979402298,0.001,78532.0,78531.0,0.5098332]
["bitfinex-derivatives","BTCF0:USTF0",1743979403115,0.1284232,78532.0,78531.0,0.38280031]
["bitfinex-derivatives","BTCF0:USTF0",1743979403299,0.00164,78532.0,78531.0,0.38280031]
["bitfinex-derivatives","BTCF0:USTF0",1743979403498,0.00164,78532.0,78531.0,0.51022511]
["bitfinex-derivatives","BTCF0:USTF0",1743979403792,0.001,78532.0,78531.0,0.51022511]
["bitfinex-derivatives","BTCF0:USTF0",1743979403991,0.001,78532.0,78531.0,0.38280031]
["bitfinex-derivatives","BTCF0:USTF0",1743979403992,0.1284232,78532.0,78531.0,0.38280031]
["bitfinex-derivatives","BTCF0:USTF0",1743979404198,0.1390632,78532.0,78531.0,0.06586288]
["bitfinex-derivatives","BTCF0:USTF0",1743979404406,0.4998632,78532.0,78531.0,0.03889477]
["bitfinex-derivatives","BTCF0:USTF0",1743979404905,1.0490632,78532.0,78531.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979406005,1.0490632,78532.0,78531.0,0.01444388]
["bitfinex-derivatives","BTCF0:USTF0",1743979406305,0.92164,78532.0,78506.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743979406499,0.1274621,78508.0,78507.0,0.00165901]
["bitfinex-derivatives","BTCF0:USTF0",1743979406697,0.1281021,78508.0,78507.0,0.00165901]
["bitfinex-derivatives","BTCF0:USTF0",1743979407496,0.00064,78508.0,78507.0,0.00165901]
["bitfinex-derivatives","BTCF0:USTF0",1743979407903,0.01064,78508.0,78507.0,0.03721791]
["bitfinex-derivatives","BTCF0:USTF0",1743979408109,0.001,78508.0,78507.0,0.32023087]
["bitfinex-derivatives","BTCF0:USTF0",1743979408406,0.001,78508.0,78507.0,0.21849509]
["bitfinex-derivatives","BTCF0:USTF0",1743979408604,0.12744,78522.0,78513.0,0.0637269]
["bitfinex-derivatives","BTCF0:USTF0",1743979408797,0.21064,78522.0,78514.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743979409002,0.1274508,78515.0,78514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979409203,0.1274605,78509.0,78508.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1743979409509,0.1381005,78509.0,78508.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1743979409705,0.13172752,78509.0,78508.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1743979410300,0.13272752,78509.0,78508.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1743979410507,0.49352752,78509.0,78508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979410705,0.1274621,78508.0,78507.0,0.02665959]
["bitfinex-derivatives","BTCF0:USTF0",1743979411000,0.8855021,78508.0,78507.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1743979411205,1.0698021,78508.0,78507.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1743979412409,1.0698021,78508.0,78494.0,0.3031884]
["bitfinex-derivatives","BTCF0:USTF0",1743979412410,0.1274832,78495.0,78494.0,0.12380134]
["bitfinex-derivatives","BTCF0:USTF0",1743979412597,1.1397232,78495.0,78494.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979414408,1.01224,78495.0,78485.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743979414606,0.3608,78486.0,78485.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1743979414805,0.37152,78486.0,78485.0,0.3115395]
["bitfinex-derivatives","BTCF0:USTF0",1743979415305,0.01072,78486.0,78485.0,0.43895156]
["bitfinex-derivatives","BTCF0:USTF0",1743979415613,0.1274867,78493.0,78485.0,0.31145206]
["bitfinex-derivatives","BTCF0:USTF0",1743979415911,0.001,78486.0,78485.0,0.37520116]
["bitfinex-derivatives","BTCF0:USTF0",1743979416110,0.001,78495.0,78494.0,0.1274849]
["bitfinex-derivatives","BTCF0:USTF0",1743979416408,0.11275524,78518.0,78490.0,0.0637451]
["bitfinex-derivatives","BTCF0:USTF0",1743979416601,0.1274881,78492.0,78491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743979416802,0.1274832,78495.0,78494.0,0.12740638]
["bitfinex-derivatives","BTCF0:USTF0",1743979416996,0.1374832,78495.0,78491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743979417307,0.1274881,78492.0,78491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743979417507,0.1474881,78492.0,78491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1743979418100,0.1474881,78492.0,78491.0,0.38761336]
["bitfinex-derivatives","BTCF0:USTF0",1743979418303,0.1474881,78492.0,78491.0,0.03654566]
["bitfinex-derivatives","BTCF0:USTF0",1743979418806,0.5092881,78492.0,78491.0,0.03654566]
["bitfinex-derivatives","BTCF0:USTF0",1743979419200,0.5102881,78492.0,78491.0,0.01554566]
["bitfinex-derivatives","BTCF0:USTF0",1743979420212,0.5099281,78492.0,78491.0,0.01454566]
["bitfinex-derivatives","BTCF0:USTF0",1743979420406,0.5099281,78492.0,78491.0,0.01854566]
["bitfinex-derivatives","BTCF0:USTF0",1743979420606,0.5099281,78492.0,78491.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979420912,0.1275011,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979421111,0.7789411,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979421697,1.17417215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979422101,1.17517215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979422707,1.32517215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979422908,1.17517215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979424512,1.32517215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979426215,1.74377215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979426417,1.86201215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979426915,1.86101215,78484.0,78483.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979427518,0.1275352,78463.0,78459.0,0.00101963]
["bitfinex-derivatives","BTCF0:USTF0",1743979427710,0.7490552,78463.0,78459.0,0.00101963]
["bitfinex-derivatives","BTCF0:USTF0",1743979427917,0.7490552,78463.0,78412.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979427918,0.0638035,78419.0,78412.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979428212,0.8492166,78413.0,78412.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743979428412,1.1098566,78413.0,78412.0,0.00064005]
["bitfinex-derivatives","BTCF0:USTF0",1743979428611,0.1276263,78407.0,78406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979428918,0.1276459,78395.0,78394.0,0.40859013]
["bitfinex-derivatives","BTCF0:USTF0",1743979429107,0.1276459,78395.0,78394.0,0.40923013]
["bitfinex-derivatives","BTCF0:USTF0",1743979429108,1.1392459,78395.0,78394.0,0.40923013]
["bitfinex-derivatives","BTCF0:USTF0",1743979429315,1.14028591,78395.0,78394.0,0.40923013]
["bitfinex-derivatives","BTCF0:USTF0",1743979429515,1.14028591,78395.0,78394.0,0.30912053]
["bitfinex-derivatives","BTCF0:USTF0",1743979429717,1.66368111,78395.0,78394.0,0.26637093]
["bitfinex-derivatives","BTCF0:USTF0",1743979430213,1.32888591,78395.0,78394.0,0.26637093]
["bitfinex-derivatives","BTCF0:USTF0",1743979431116,1.32888591,78395.0,78394.0,0.16637093]
["bitfinex-derivatives","BTCF0:USTF0",1743979431315,0.42068591,78395.0,78394.0,0.3307107]
["bitfinex-derivatives","BTCF0:USTF0",1743979431518,0.3608,78409.0,78395.0,0.0638225]
["bitfinex-derivatives","BTCF0:USTF0",1743979431519,0.25172858,78409.0,78395.0,0.0638225]
["bitfinex-derivatives","BTCF0:USTF0",1743979431717,0.0637964,78428.0,78412.0,0.0638087]
["bitfinex-derivatives","BTCF0:USTF0",1743979431917,0.1276003,78423.0,78422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979432113,0.1276149,78414.0,78413.0,0.4652556]
["bitfinex-derivatives","BTCF0:USTF0",1743979432317,0.7684149,78414.0,78413.0,0.0751556]
["bitfinex-derivatives","BTCF0:USTF0",1743979432717,0.4076149,78414.0,78413.0,0.09365861]
["bitfinex-derivatives","BTCF0:USTF0",1743979432921,0.1276149,78414.0,78413.0,0.10800024]
["bitfinex-derivatives","BTCF0:USTF0",1743979433222,0.1276149,78414.0,78413.0,0.11189963]
["bitfinex-derivatives","BTCF0:USTF0",1743979433520,0.1376149,78414.0,78413.0,0.11189963]
["bitfinex-derivatives","BTCF0:USTF0",1743979433918,0.5145149,78414.0,78413.0,0.11189963]
["bitfinex-derivatives","BTCF0:USTF0",1743979434121,0.5145149,78414.0,78413.0,0.11194992]
["bitfinex-derivatives","BTCF0:USTF0",1743979434515,0.1376149,78414.0,78413.0,0.12629914]
["bitfinex-derivatives","BTCF0:USTF0",1743979434714,0.1386149,78414.0,78413.0,0.12629914]
["bitfinex-derivatives","BTCF0:USTF0",1743979435214,0.1384149,78414.0,78413.0,0.12629914]
["bitfinex-derivatives","BTCF0:USTF0",1743979435411,0.1394149,78414.0,78413.0,0.03879432]
["bitfinex-derivatives","BTCF0:USTF0",1743979435616,0.1276263,78407.0,78406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979435814,0.5191463,78407.0,78406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979436416,0.9026463,78407.0,78406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979437014,0.1276524,78391.0,78390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979437318,0.1276654,78383.0,78382.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743979437527,0.4992254,78383.0,78382.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1743979437821,0.4992254,78383.0,78382.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979438027,0.1276801,78374.0,78373.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743979438325,0.1284001,78374.0,78373.0,0.22305909]
["bitfinex-derivatives","BTCF0:USTF0",1743979438522,0.00072,78374.0,78373.0,0.56755909]
["bitfinex-derivatives","BTCF0:USTF0",1743979438728,0.00072,78374.0,78373.0,0.41755909]
["bitfinex-derivatives","BTCF0:USTF0",1743979439422,0.00172,78374.0,78373.0,0.41755909]
["bitfinex-derivatives","BTCF0:USTF0",1743979439619,0.2004001,78374.0,78373.0,0.41755909]
["bitfinex-derivatives","BTCF0:USTF0",1743979439824,0.3999001,78374.0,78373.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1743979440227,0.1276833,78372.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743979440520,0.1576833,78372.0,78364.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743979440918,0.3571833,78372.0,78364.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743979441316,0.03,78372.0,78371.0,0.02866059]
["bitfinex-derivatives","BTCF0:USTF0",1743979441721,0.001,78372.0,78371.0,0.15634549]
["bitfinex-derivatives","BTCF0:USTF0",1743979441922,0.3608,78382.0,78378.0,0.0638367]
["bitfinex-derivatives","BTCF0:USTF0",1743979442122,0.3608,78382.0,78381.0,0.1276687]
["bitfinex-derivatives","BTCF0:USTF0",1743979442323,0.06401839,78390.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979442517,0.01019129,78390.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979442725,0.1276635,78385.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979442920,0.01,78385.0,78384.0,0.1276638]
["bitfinex-derivatives","BTCF0:USTF0",1743979443126,0.12784629,78390.0,78383.0,0.0638326]
["bitfinex-derivatives","BTCF0:USTF0",1743979443431,0.14784629,78390.0,78389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979444329,0.02019129,78390.0,78389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979444726,0.02019129,78390.0,78389.0,0.4884556]
["bitfinex-derivatives","BTCF0:USTF0",1743979444915,0.388,78408.0,78389.0,0.4883681]
["bitfinex-derivatives","BTCF0:USTF0",1743979445121,0.127654,78390.0,78389.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743979445325,0.138454,78390.0,78389.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1743979445826,0.0638153,78405.0,78396.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1743979446032,0.1276312,78404.0,78403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979446227,0.1684312,78404.0,78403.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743979446531,0.1684312,78404.0,78403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743979446726,0.127641,78398.0,78397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979446929,0.148401,78398.0,78397.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743979447125,0.148401,78398.0,78397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743979447428,0.1276638,78384.0,78383.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743979447617,0.1284238,78384.0,78383.0,0.23510603]
["bitfinex-derivatives","BTCF0:USTF0",1743979448025,0.1384238,78384.0,78383.0,0.23510603]
["bitfinex-derivatives","BTCF0:USTF0",1743979448224,0.37156,78384.0,78371.0,0.00191381]
["bitfinex-derivatives","BTCF0:USTF0",1743979448424,0.1276833,78372.0,78371.0,0.00191381]
["bitfinex-derivatives","BTCF0:USTF0",1743979448633,0.39156,78372.0,78341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979448835,0.1277257,78346.0,78345.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1743979449035,0.13860571,78346.0,78345.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1743979449338,0.01088001,78346.0,78345.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1743979449629,0.13860571,78346.0,78345.0,0.12776124]
["bitfinex-derivatives","BTCF0:USTF0",1743979449821,0.01088001,78346.0,78345.0,0.12840124]
["bitfinex-derivatives","BTCF0:USTF0",1743979450022,0.1377257,78346.0,78345.0,0.00078267]
["bitfinex-derivatives","BTCF0:USTF0",1743979450226,0.1377257,78346.0,78345.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1743979450433,0.1277355,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743979450633,0.5185355,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743979450820,0.1577355,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743979451228,0.0638729,78334.0,78323.0,0.03329687]
["bitfinex-derivatives","BTCF0:USTF0",1743979451527,0.1277746,78316.0,78302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743979451728,0.03,78316.0,78302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1743979452033,0.03,78316.0,78315.0,0.12879771]
["bitfinex-derivatives","BTCF0:USTF0",1743979452228,0.0638768,78329.0,78318.0,0.127771]
["bitfinex-derivatives","BTCF0:USTF0",1743979452429,0.1277616,78324.0,78323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979452632,0.01,78324.0,78323.0,0.4885632]
["bitfinex-derivatives","BTCF0:USTF0",1743979452829,0.01,78324.0,78323.0,0.48848864]
["bitfinex-derivatives","BTCF0:USTF0",1743979453131,0.36099141,78336.0,78323.0,0.48848864]
["bitfinex-derivatives","BTCF0:USTF0",1743979453324,0.1277616,78324.0,78323.0,0.48848864]
["bitfinex-derivatives","BTCF0:USTF0",1743979453725,0.1377616,78324.0,78323.0,0.48848864]
["bitfinex-derivatives","BTCF0:USTF0",1743979454125,0.1277746,78316.0,78315.0,0.00502151]
["bitfinex-derivatives","BTCF0:USTF0",1743979454331,0.1277746,78316.0,78315.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1743979454532,0.1377746,78316.0,78315.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1743979455034,0.13865461,78316.0,78315.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1743979455429,0.14065461,78316.0,78315.0,0.00602151]
["bitfinex-derivatives","BTCF0:USTF0",1743979455628,0.14065461,78316.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979455629,0.0638899,78313.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979455932,0.4885991,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979456120,0.52947911,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979456323,0.1278138,78292.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743979456630,0.13877381,78292.0,78291.0,0.00166182]
["bitfinex-derivatives","BTCF0:USTF0",1743979456824,0.13877381,78292.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743979456825,0.49957381,78292.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743979457020,0.01096001,78292.0,78291.0,0.12883722]
["bitfinex-derivatives","BTCF0:USTF0",1743979457236,0.0638913,78312.0,78291.0,0.49024513]
["bitfinex-derivatives","BTCF0:USTF0",1743979457536,0.1277958,78303.0,78302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979457837,0.03096001,78303.0,78302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979458139,0.001,78316.0,78313.0,0.1277795]
["bitfinex-derivatives","BTCF0:USTF0",1743979458322,0.13796944,78314.0,78313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979458526,0.13892945,78314.0,78313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979458925,0.01115155,78314.0,78302.0,0.4246985]
["bitfinex-derivatives","BTCF0:USTF0",1743979459136,0.3608,78327.0,78313.0,0.12770984]
["bitfinex-derivatives","BTCF0:USTF0",1743979459445,0.0638838,78321.0,78313.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743979459730,0.1277751,78316.0,78313.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743979459935,0.1277779,78314.0,78313.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1743979460141,0.00064,78314.0,78313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979460332,0.1384179,78314.0,78313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979460537,0.1277893,78307.0,78306.0,0.00019154]
["bitfinex-derivatives","BTCF0:USTF0",1743979460734,0.1384693,78307.0,78306.0,0.00087154]
["bitfinex-derivatives","BTCF0:USTF0",1743979460934,0.01068,78307.0,78306.0,0.00019154]
["bitfinex-derivatives","BTCF0:USTF0",1743979461139,0.001,78314.0,78313.0,0.1277795]
["bitfinex-derivatives","BTCF0:USTF0",1743979461343,0.001,78314.0,78313.0,0.1286195]
["bitfinex-derivatives","BTCF0:USTF0",1743979461834,0.0638842,78320.0,78313.0,0.48934331]
["bitfinex-derivatives","BTCF0:USTF0",1743979462036,0.02,78320.0,78314.0,0.0638888]
["bitfinex-derivatives","BTCF0:USTF0",1743979462235,0.02,78320.0,78314.0,0.01716812]
["bitfinex-derivatives","BTCF0:USTF0",1743979462437,0.1277721,78318.0,78314.0,0.01716812]
["bitfinex-derivatives","BTCF0:USTF0",1743979462633,0.01,78318.0,78317.0,0.127773]
["bitfinex-derivatives","BTCF0:USTF0",1743979462839,0.01,78318.0,78317.0,0.14494112]
["bitfinex-derivatives","BTCF0:USTF0",1743979463228,0.01,78318.0,78317.0,0.16196629]
["bitfinex-derivatives","BTCF0:USTF0",1743979463436,0.1377713,78318.0,78317.0,0.16196629]
["bitfinex-derivatives","BTCF0:USTF0",1743979463741,0.1377713,78318.0,78317.0,0.03428091]
["bitfinex-derivatives","BTCF0:USTF0",1743979464132,0.01,78318.0,78317.0,0.03430989]
["bitfinex-derivatives","BTCF0:USTF0",1743979464337,0.063884,78320.0,78317.0,0.16199527]
["bitfinex-derivatives","BTCF0:USTF0",1743979464533,0.1277697,78319.0,78318.0,0.01714177]
["bitfinex-derivatives","BTCF0:USTF0",1743979464829,0.5324697,78319.0,78318.0,0.01714177]
["bitfinex-derivatives","BTCF0:USTF0",1743979465139,0.1277713,78318.0,78317.0,0.01716812]
["bitfinex-derivatives","BTCF0:USTF0",1743979465437,0.1477713,78318.0,78317.0,0.03440488]
["bitfinex-derivatives","BTCF0:USTF0",1743979465637,0.5346713,78318.0,78317.0,0.03440488]
["bitfinex-derivatives","BTCF0:USTF0",1743979465837,0.5346713,78318.0,78309.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743979465838,0.1277893,78307.0,78306.0,0.00019154]
["bitfinex-derivatives","BTCF0:USTF0",1743979466038,0.1577893,78307.0,78306.0,0.01743815]
["bitfinex-derivatives","BTCF0:USTF0",1743979466537,0.5185893,78307.0,78306.0,0.01743815]
["bitfinex-derivatives","BTCF0:USTF0",1743979466736,0.1278138,78292.0,78277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979466932,0.1678138,78292.0,78278.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743979467139,0.1278366,78278.0,78277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979467440,0.127853,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743979467635,0.128693,78268.0,78267.0,0.00194214]
["bitfinex-derivatives","BTCF0:USTF0",1743979467942,0.127866,78260.0,78257.0,0.45346183]
["bitfinex-derivatives","BTCF0:USTF0",1743979468145,0.3608,78272.0,78267.0,0.12772778]
["bitfinex-derivatives","BTCF0:USTF0",1743979468337,0.36152,78272.0,78268.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743979468534,0.36152,78272.0,78271.0,0.1278481]
["bitfinex-derivatives","BTCF0:USTF0",1743979468733,0.36152,78272.0,78271.0,0.1284881]
["bitfinex-derivatives","BTCF0:USTF0",1743979469547,0.9301664,78272.0,78271.0,0.12840042]
["bitfinex-derivatives","BTCF0:USTF0",1743979469747,0.1278693,78258.0,78257.0,0.45346183]
["bitfinex-derivatives","BTCF0:USTF0",1743979470056,0.4895093,78258.0,78257.0,0.45418183]
["bitfinex-derivatives","BTCF0:USTF0",1743979470239,0.36164,78258.0,78257.0,0.45418183]
["bitfinex-derivatives","BTCF0:USTF0",1743979470442,0.36164,78258.0,78257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979470641,0.36164,78258.0,78248.0,0.21772435]
["bitfinex-derivatives","BTCF0:USTF0",1743979470940,0.36164,78258.0,78252.0,0.0639395]
["bitfinex-derivatives","BTCF0:USTF0",1743979471141,0.36164,78258.0,78257.0,0.1278709]
["bitfinex-derivatives","BTCF0:USTF0",1743979471345,0.36164,78258.0,78255.0,0.1278733]
["bitfinex-derivatives","BTCF0:USTF0",1743979471541,0.36164,78258.0,78257.0,0.12779062]
["bitfinex-derivatives","BTCF0:USTF0",1743979471839,0.3608,78271.0,78258.0,0.0639345]
["bitfinex-derivatives","BTCF0:USTF0",1743979472146,0.31965,78270.0,78264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979472331,0.3608,78271.0,78265.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1743979472534,0.3708,78271.0,78270.0,0.1278497]
["bitfinex-derivatives","BTCF0:USTF0",1743979472729,0.3708,78271.0,78270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743979472929,0.3618,78271.0,78270.0,1.6278497]
["bitfinex-derivatives","BTCF0:USTF0",1743979473143,0.3618,78271.0,78270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743979473340,0.001,78271.0,78270.0,1.75561175]
["bitfinex-derivatives","BTCF0:USTF0",1743979473536,0.001,78271.0,78270.0,1.62776205]
["bitfinex-derivatives","BTCF0:USTF0",1743979473934,0.1918,78293.0,78270.0,1.77776205]
["bitfinex-derivatives","BTCF0:USTF0",1743979473935,0.3608,78287.0,78270.0,1.77776205]
["bitfinex-derivatives","BTCF0:USTF0",1743979474143,0.1278014,78300.0,78288.0,0.0639094]
["bitfinex-derivatives","BTCF0:USTF0",1743979474450,0.0639148,78283.0,78273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979474636,0.0639148,78283.0,78271.0,2.0164]
["bitfinex-derivatives","BTCF0:USTF0",1743979474637,0.1278415,78275.0,78274.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1743979474833,0.4886415,78275.0,78274.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1743979475038,0.1278415,78275.0,78274.0,0.63232205]
["bitfinex-derivatives","BTCF0:USTF0",1743979475242,0.00019167,78282.0,78278.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1743979475438,0.01019167,78282.0,78281.0,0.1278317]
["bitfinex-derivatives","BTCF0:USTF0",1743979475743,0.01019167,78282.0,78281.0,0.1287517]
["bitfinex-derivatives","BTCF0:USTF0",1743979475940,0.01019167,78282.0,78281.0,0.4895517]
["bitfinex-derivatives","BTCF0:USTF0",1743979476131,0.0638957,78306.0,78281.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1743979476333,0.3648,78304.0,78292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979476544,0.04084,78304.0,78303.0,0.1277958]
["bitfinex-derivatives","BTCF0:USTF0",1743979476743,0.04,78304.0,78303.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979476933,0.04064,78304.0,78297.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743979477241,0.00064,78304.0,78303.0,0.6163399]
["bitfinex-derivatives","BTCF0:USTF0",1743979477447,0.00019167,78308.0,78307.0,0.1277893]
["bitfinex-derivatives","BTCF0:USTF0",1743979477643,0.13797937,78308.0,78307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979477845,0.01019167,78308.0,78307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979478140,0.13889937,78308.0,78307.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979478335,0.33709937,78308.0,78307.0,0.01722909]
["bitfinex-derivatives","BTCF0:USTF0",1743979478537,0.01091167,78308.0,78307.0,0.14501839]
["bitfinex-derivatives","BTCF0:USTF0",1743979478844,0.01019167,78308.0,78307.0,0.27364007]
["bitfinex-derivatives","BTCF0:USTF0",1743979479236,0.3608,78318.0,78314.0,0.0638887]
["bitfinex-derivatives","BTCF0:USTF0",1743979479437,0.37164,78318.0,78317.0,0.127773]
["bitfinex-derivatives","BTCF0:USTF0",1743979479638,0.37164,78318.0,78317.0,0.128613]
["bitfinex-derivatives","BTCF0:USTF0",1743979479838,0.37164,78318.0,78317.0,0.27354377]
["bitfinex-derivatives","BTCF0:USTF0",1743979480039,0.37164,78318.0,78317.0,0.14577077]
["bitfinex-derivatives","BTCF0:USTF0",1743979480339,0.4994113,78318.0,78317.0,0.14577077]
["bitfinex-derivatives","BTCF0:USTF0",1743979480544,0.4994113,78318.0,78317.0,0.01806909]
["bitfinex-derivatives","BTCF0:USTF0",1743979480744,0.4994113,78318.0,78317.0,0.01722909]
["bitfinex-derivatives","BTCF0:USTF0",1743979480942,0.37164,78318.0,78317.0,0.14500209]
["bitfinex-derivatives","BTCF0:USTF0",1743979481143,0.37164,78318.0,78317.0,0.27268747]
["bitfinex-derivatives","BTCF0:USTF0",1743979481347,0.001,78334.0,78333.0,0.1277469]
["bitfinex-derivatives","BTCF0:USTF0",1743979481539,0.011,78334.0,78333.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1743979481953,0.011,78334.0,78333.0,0.6172611]
["bitfinex-derivatives","BTCF0:USTF0",1743979482244,0.011,78334.0,78333.0,0.745008]
["bitfinex-derivatives","BTCF0:USTF0",1743979482439,0.011,78334.0,78333.0,0.747008]
["bitfinex-derivatives","BTCF0:USTF0",1743979482648,0.012,78334.0,78333.0,0.747008]
["bitfinex-derivatives","BTCF0:USTF0",1743979482846,0.012,78334.0,78333.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1743979483047,0.012,78334.0,78333.0,0.6095469]
["bitfinex-derivatives","BTCF0:USTF0",1743979483343,0.013,78334.0,78333.0,0.7372062]
["bitfinex-derivatives","BTCF0:USTF0",1743979483743,0.013,78334.0,78333.0,0.74693089]
["bitfinex-derivatives","BTCF0:USTF0",1743979484046,0.013,78334.0,78333.0,0.77981012]
["bitfinex-derivatives","BTCF0:USTF0",1743979484238,0.013,78334.0,78333.0,0.61918399]
["bitfinex-derivatives","BTCF0:USTF0",1743979484444,0.00019154,78341.0,78340.0,0.1277355]
["bitfinex-derivatives","BTCF0:USTF0",1743979484644,0.01,78341.0,78340.0,0.1288555]
["bitfinex-derivatives","BTCF0:USTF0",1743979484841,0.3608,78350.0,78349.0,0.1277208]
["bitfinex-derivatives","BTCF0:USTF0",1743979485047,0.3708,78350.0,78349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743979485251,0.1277338,78341.0,78340.0,0.5121593]
["bitfinex-derivatives","BTCF0:USTF0",1743979485443,0.01,78341.0,78340.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743979485639,0.1377345,78341.0,78340.0,0.12763323]
["bitfinex-derivatives","BTCF0:USTF0",1743979485841,0.011,78341.0,78340.0,0.13075323]
["bitfinex-derivatives","BTCF0:USTF0",1743979486048,0.011,78341.0,78340.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743979486248,0.011,78341.0,78340.0,0.14788494]
["bitfinex-derivatives","BTCF0:USTF0",1743979486448,0.001,78341.0,78340.0,0.27562044]
["bitfinex-derivatives","BTCF0:USTF0",1743979486651,0.00019154,78348.0,78347.0,0.1277241]
["bitfinex-derivatives","BTCF0:USTF0",1743979486851,0.17660554,78362.0,78347.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743979487048,0.0848531,78358.0,78354.0,0.1277125]
["bitfinex-derivatives","BTCF0:USTF0",1743979487350,0.1277094,78356.0,78355.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1743979487555,0.2277094,78356.0,78355.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1743979487854,0.1,78356.0,78355.0,0.01711705]
["bitfinex-derivatives","BTCF0:USTF0",1743979488054,0.1,78356.0,78355.0,0.65175639]
["bitfinex-derivatives","BTCF0:USTF0",1743979488258,0.001,78358.0,78357.0,0.1277078]
["bitfinex-derivatives","BTCF0:USTF0",1743979488443,0.001,78358.0,78357.0,0.1287878]
["bitfinex-derivatives","BTCF0:USTF0",1743979488749,0.51185234,78367.0,78358.0,0.0638524]
["bitfinex-derivatives","BTCF0:USTF0",1743979488750,0.1276954,78365.0,78358.0,0.0638524]
["bitfinex-derivatives","BTCF0:USTF0",1743979488952,0.01,78365.0,78358.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743979489149,0.01,78365.0,78364.0,0.1276963]
["bitfinex-derivatives","BTCF0:USTF0",1743979489349,0.01,78365.0,78364.0,0.4895763]
["bitfinex-derivatives","BTCF0:USTF0",1743979489849,0.01,78365.0,78364.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743979490055,0.01,78365.0,78364.0,0.99208998]
["bitfinex-derivatives","BTCF0:USTF0",1743979490358,0.011,78365.0,78364.0,0.99208998]
["bitfinex-derivatives","BTCF0:USTF0",1743979490552,0.1396947,78365.0,78364.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1743979490847,0.1396947,78365.0,78364.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743979491049,0.1396947,78365.0,78364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743979491656,0.012,78365.0,78364.0,0.2593051]
["bitfinex-derivatives","BTCF0:USTF0",1743979491850,0.012,78365.0,78364.0,0.1326888]
["bitfinex-derivatives","BTCF0:USTF0",1743979492048,0.1386947,78365.0,78364.0,0.1346888]
["bitfinex-derivatives","BTCF0:USTF0",1743979492352,0.1277175,78351.0,78350.0,0.36099154]
["bitfinex-derivatives","BTCF0:USTF0",1743979492555,0.1377175,78351.0,78350.0,0.00019154]
["bitfinex-derivatives","BTCF0:USTF0",1743979492950,0.1277322,78342.0,78341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979493250,0.1277453,78334.0,78333.0,0.00972469]
["bitfinex-derivatives","BTCF0:USTF0",1743979493455,0.01,78334.0,78333.0,0.20134479]
["bitfinex-derivatives","BTCF0:USTF0",1743979493660,0.0638544,78357.0,78340.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1743979493847,0.1881,78355.0,78344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979494153,0.2381,78355.0,78346.0,0.0638628]
["bitfinex-derivatives","BTCF0:USTF0",1743979494354,0.0638582,78352.0,78347.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743979494562,0.1277257,78346.0,78345.0,0.24527323]
["bitfinex-derivatives","BTCF0:USTF0",1743979494749,0.1277257,78346.0,78340.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979494750,0.1277338,78341.0,78340.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979495054,0.1477338,78341.0,78340.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979495252,0.6591738,78341.0,78340.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979495658,0.5091738,78341.0,78340.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979495958,0.6935738,78341.0,78340.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979496455,0.8435738,78341.0,78340.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979496657,0.6935738,78341.0,78340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979496852,0.8435738,78341.0,78340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979498158,0.56584,78341.0,78333.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979498365,0.4885453,78334.0,78333.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979498547,0.5492653,78334.0,78333.0,0.01724015]
["bitfinex-derivatives","BTCF0:USTF0",1743979499361,0.7368653,78334.0,78333.0,0.01724015]
["bitfinex-derivatives","BTCF0:USTF0",1743979500561,0.1277681,78320.0,78319.0,0.00191492]
["bitfinex-derivatives","BTCF0:USTF0",1743979500762,0.3185281,78320.0,78319.0,0.03497971]
["bitfinex-derivatives","BTCF0:USTF0",1743979500957,0.1277746,78316.0,78301.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1743979501261,0.1277746,78316.0,78313.0,0.00939776]
["bitfinex-derivatives","BTCF0:USTF0",1743979501262,0.3684946,78316.0,78313.0,0.00939776]
["bitfinex-derivatives","BTCF0:USTF0",1743979501861,0.24072,78316.0,78315.0,0.25647983]
["bitfinex-derivatives","BTCF0:USTF0",1743979502054,0.3783,78335.0,78315.0,0.27870363]
["bitfinex-derivatives","BTCF0:USTF0",1743979502254,0.3608,78345.0,78333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979502456,0.181,78344.0,78335.0,0.2349865]
["bitfinex-derivatives","BTCF0:USTF0",1743979502761,0.01,78344.0,78337.0,0.1277399]
["bitfinex-derivatives","BTCF0:USTF0",1743979502962,0.1277329,78342.0,78338.0,0.1277379]
["bitfinex-derivatives","BTCF0:USTF0",1743979503157,0.01072,78342.0,78341.0,0.1277338]
["bitfinex-derivatives","BTCF0:USTF0",1743979503361,0.01,78342.0,78341.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1743979503557,0.01072,78342.0,78341.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1743979503952,0.1384522,78342.0,78341.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1743979504159,0.3293522,78342.0,78341.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1743979504573,0.01072,78342.0,78341.0,0.45230006]
["bitfinex-derivatives","BTCF0:USTF0",1743979504872,0.01,78342.0,78341.0,0.64730006]
["bitfinex-derivatives","BTCF0:USTF0",1743979505169,0.15105234,78354.0,78347.0,0.1277241]
["bitfinex-derivatives","BTCF0:USTF0",1743979505356,0.01019141,78348.0,78347.0,0.4892441]
["bitfinex-derivatives","BTCF0:USTF0",1743979505964,0.15105234,78354.0,78347.0,0.63916626]
["bitfinex-derivatives","BTCF0:USTF0",1743979506261,0.13383452,78361.0,78351.0,0.36186952]
["bitfinex-derivatives","BTCF0:USTF0",1743979506464,0.1277078,78357.0,78356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979506662,0.00064,78357.0,78356.0,0.37891202]
["bitfinex-derivatives","BTCF0:USTF0",1743979506866,0.01064,78357.0,78356.0,0.69811251]
["bitfinex-derivatives","BTCF0:USTF0",1743979507057,0.01,78357.0,78356.0,0.33731251]
["bitfinex-derivatives","BTCF0:USTF0",1743979507363,0.1377078,78357.0,78356.0,0.15536019]
["bitfinex-derivatives","BTCF0:USTF0",1743979507563,0.49946781,78357.0,78356.0,0.0277237]
["bitfinex-derivatives","BTCF0:USTF0",1743979507867,0.52176001,78357.0,78327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979508167,0.3608,78345.0,78344.0,0.1277289]
["bitfinex-derivatives","BTCF0:USTF0",1743979508363,0.001,78348.0,78347.0,0.1277241]
["bitfinex-derivatives","BTCF0:USTF0",1743979508670,0.001,78348.0,78347.0,0.1283641]
["bitfinex-derivatives","BTCF0:USTF0",1743979508861,0.3608,78357.0,78347.0,0.48908545]
["bitfinex-derivatives","BTCF0:USTF0",1743979509057,0.02072,78357.0,78356.0,0.4915094]
["bitfinex-derivatives","BTCF0:USTF0",1743979509261,0.00019111,78364.0,78363.0,0.127698]
["bitfinex-derivatives","BTCF0:USTF0",1743979509569,0.01019111,78364.0,78363.0,0.128578]
["bitfinex-derivatives","BTCF0:USTF0",1743979509766,0.01019111,78364.0,78363.0,0.25620716]
["bitfinex-derivatives","BTCF0:USTF0",1743979510069,0.01019111,78364.0,78363.0,0.28487073]
["bitfinex-derivatives","BTCF0:USTF0",1743979510861,0.3144835,78372.0,78369.0,0.127687]
["bitfinex-derivatives","BTCF0:USTF0",1743979511067,0.1276849,78371.0,78370.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743979511269,0.3386849,78371.0,78370.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743979511467,0.3386849,78371.0,78370.0,0.31579903]
["bitfinex-derivatives","BTCF0:USTF0",1743979511669,0.1289849,78372.0,78370.0,0.31579903]
["bitfinex-derivatives","BTCF0:USTF0",1743979511869,0.1276849,78371.0,78370.0,0.31579903]
["bitfinex-derivatives","BTCF0:USTF0",1743979512069,0.1576849,78371.0,78370.0,0.31579903]
["bitfinex-derivatives","BTCF0:USTF0",1743979512770,0.1576849,78371.0,78370.0,0.33303678]
["bitfinex-derivatives","BTCF0:USTF0",1743979512969,0.1586849,78371.0,78370.0,0.01723775]
["bitfinex-derivatives","BTCF0:USTF0",1743979513172,0.1276963,78364.0,78363.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979513364,0.1277143,78353.0,78352.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743979513565,0.5085143,78353.0,78352.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743979513773,0.1477143,78353.0,78352.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743979513970,0.02,78353.0,78352.0,0.4333159]
["bitfinex-derivatives","BTCF0:USTF0",1743979514267,0.4884888,78369.0,78367.0,0.1276906]
["bitfinex-derivatives","BTCF0:USTF0",1743979514468,0.3608,78380.0,78379.0,0.1276719]
["bitfinex-derivatives","BTCF0:USTF0",1743979514769,0.1276835,78372.0,78368.0,0.4439892]
["bitfinex-derivatives","BTCF0:USTF0",1743979514970,0.1277012,78361.0,78360.0,0.36206093]
["bitfinex-derivatives","BTCF0:USTF0",1743979515268,0.3608,78371.0,78360.0,0.36206093]
["bitfinex-derivatives","BTCF0:USTF0",1743979515269,0.7403,78371.0,78369.0,0.12762834]
["bitfinex-derivatives","BTCF0:USTF0",1743979515469,0.58828001,78371.0,78370.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743979515668,0.71596491,78371.0,78370.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1743979515968,0.3608,78381.0,78374.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743979516171,0.39192001,78381.0,78380.0,0.1276703]
["bitfinex-derivatives","BTCF0:USTF0",1743979516367,0.03112001,78381.0,78380.0,0.1287903]
["bitfinex-derivatives","BTCF0:USTF0",1743979516669,0.3608,78404.0,78387.0,0.0638292]
["bitfinex-derivatives","BTCF0:USTF0",1743979516868,0.2659249,78398.0,78389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979517056,0.2659249,78398.0,78392.0,0.1276504]
["bitfinex-derivatives","BTCF0:USTF0",1743979517260,0.2659249,78398.0,78392.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743979517461,0.127649,78394.0,78392.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743979517670,0.01112001,78394.0,78393.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743979517970,0.13876751,78394.0,78393.0,0.12876159]
["bitfinex-derivatives","BTCF0:USTF0",1743979518269,0.1276687,78381.0,78373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979518470,0.1276687,78381.0,78374.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743979518471,0.1583087,78381.0,78374.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743979518657,0.1583087,78381.0,78380.0,0.01070501]
["bitfinex-derivatives","BTCF0:USTF0",1743979518857,0.1583087,78381.0,78380.0,0.1371466]
["bitfinex-derivatives","BTCF0:USTF0",1743979519069,0.03064,78381.0,78380.0,0.25635189]
["bitfinex-derivatives","BTCF0:USTF0",1743979519276,0.00064,78381.0,78380.0,0.25635189]
["bitfinex-derivatives","BTCF0:USTF0",1743979519467,0.3838,78395.0,78393.0,0.1276485]
["bitfinex-derivatives","BTCF0:USTF0",1743979519668,0.05072,78395.0,78380.0,0.14119439]
["bitfinex-derivatives","BTCF0:USTF0",1743979519972,0.1276582,78388.0,78386.0,0.1276605]
["bitfinex-derivatives","BTCF0:USTF0",1743979520173,0.1925,78387.0,78386.0,0.1287805]
["bitfinex-derivatives","BTCF0:USTF0",1743979520470,0.02,78387.0,78386.0,0.1287805]
["bitfinex-derivatives","BTCF0:USTF0",1743979520667,0.02,78387.0,78386.0,0.25635267]
["bitfinex-derivatives","BTCF0:USTF0",1743979520871,0.1867,78399.0,78398.0,0.127641]
["bitfinex-derivatives","BTCF0:USTF0",1743979521071,0.03,78399.0,78398.0,0.128761]
["bitfinex-derivatives","BTCF0:USTF0",1743979521274,0.1576393,78399.0,78398.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979521467,0.1276507,78392.0,78391.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979521770,0.1,78400.0,78399.0,0.1276393]
["bitfinex-derivatives","BTCF0:USTF0",1743979522075,0.12,78400.0,78399.0,0.1287593]
["bitfinex-derivatives","BTCF0:USTF0",1743979522567,0.3608,78424.0,78423.0,0.1276003]
["bitfinex-derivatives","BTCF0:USTF0",1743979522767,0.12722707,78424.0,78423.0,0.1287203]
["bitfinex-derivatives","BTCF0:USTF0",1743979522968,0.25482577,78424.0,78423.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979523171,0.25482577,78424.0,78423.0,0.13738919]
["bitfinex-derivatives","BTCF0:USTF0",1743979523172,0.12722707,78424.0,78423.0,0.13738919]
["bitfinex-derivatives","BTCF0:USTF0",1743979523377,0.12722707,78424.0,78423.0,0.25515213]
["bitfinex-derivatives","BTCF0:USTF0",1743979523565,0.12722707,78424.0,78423.0,0.61707213]
["bitfinex-derivatives","BTCF0:USTF0",1743979523966,0.00019093,78431.0,78429.0,0.1275905]
["bitfinex-derivatives","BTCF0:USTF0",1743979524167,0.081,78430.0,78429.0,0.2459905]
["bitfinex-derivatives","BTCF0:USTF0",1743979524665,0.081,78430.0,78429.0,0.37349354]
["bitfinex-derivatives","BTCF0:USTF0",1743979526675,0.081,78430.0,78429.0,0.37345354]
["bitfinex-derivatives","BTCF0:USTF0",1743979527679,0.2085889,78430.0,78429.0,0.24586304]
["bitfinex-derivatives","BTCF0:USTF0",1743979527868,0.5926889,78430.0,78429.0,0.24586304]
["bitfinex-derivatives","BTCF0:USTF0",1743979528062,0.5926889,78430.0,78429.0,0.12862304]
["bitfinex-derivatives","BTCF0:USTF0",1743979528672,0.5926889,78430.0,78429.0,0.12750304]
["bitfinex-derivatives","BTCF0:USTF0",1743979529070,0.1275987,78424.0,78423.0,0.00939243]
["bitfinex-derivatives","BTCF0:USTF0",1743979529273,0.12761,78417.0,78414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979529475,0.1276312,78404.0,78400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743979529673,0.1676312,78404.0,78400.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1743979529876,0.04,78404.0,78403.0,0.50668693]
["bitfinex-derivatives","BTCF0:USTF0",1743979530075,0.03278842,78404.0,78403.0,0.63418997]
["bitfinex-derivatives","BTCF0:USTF0",1743979530380,0.03278842,78404.0,78403.0,0.6436089]
["bitfinex-derivatives","BTCF0:USTF0",1743979530583,0.03278842,78404.0,78403.0,0.6496089]
["bitfinex-derivatives","BTCF0:USTF0",1743979530775,0.03278842,78404.0,78403.0,0.63255477]
["bitfinex-derivatives","BTCF0:USTF0",1743979531474,0.00019127,78411.0,78410.0,0.1276214]
["bitfinex-derivatives","BTCF0:USTF0",1743979531679,0.01019127,78411.0,78410.0,0.4896214]
["bitfinex-derivatives","BTCF0:USTF0",1743979532079,0.13781107,78411.0,78410.0,0.12874532]
["bitfinex-derivatives","BTCF0:USTF0",1743979532274,0.01019127,78411.0,78410.0,0.12754532]
["bitfinex-derivatives","BTCF0:USTF0",1743979532479,0.13781107,78411.0,78410.0,0.12754532]
["bitfinex-derivatives","BTCF0:USTF0",1743979532676,0.01019127,78411.0,78410.0,0.1287414]
["bitfinex-derivatives","BTCF0:USTF0",1743979532877,0.33101107,78411.0,78410.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743979533075,0.33101107,78411.0,78410.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743979533271,0.20339127,78411.0,78410.0,0.1337414]
["bitfinex-derivatives","BTCF0:USTF0",1743979533484,0.01019127,78411.0,78410.0,0.26127533]
["bitfinex-derivatives","BTCF0:USTF0",1743979533782,0.01119127,78411.0,78410.0,0.28332385]
["bitfinex-derivatives","BTCF0:USTF0",1743979534377,0.01119127,78411.0,78410.0,0.15570245]
["bitfinex-derivatives","BTCF0:USTF0",1743979534684,0.13881107,78411.0,78410.0,0.15570245]
["bitfinex-derivatives","BTCF0:USTF0",1743979534987,0.01119127,78411.0,78410.0,0.44997533]
["bitfinex-derivatives","BTCF0:USTF0",1743979535181,0.20859127,78411.0,78410.0,0.44997533]
["bitfinex-derivatives","BTCF0:USTF0",1743979535580,0.01119127,78411.0,78410.0,0.44997533]
["bitfinex-derivatives","BTCF0:USTF0",1743979536481,0.3608,78436.0,78429.0,0.1275905]
["bitfinex-derivatives","BTCF0:USTF0",1743979536676,0.281,78430.0,78429.0,0.3400105]
["bitfinex-derivatives","BTCF0:USTF0",1743979536878,0.281,78430.0,78429.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979537181,0.4085889,78430.0,78429.0,0.12865393]
["bitfinex-derivatives","BTCF0:USTF0",1743979537581,0.4085889,78430.0,78429.0,0.12953393]
["bitfinex-derivatives","BTCF0:USTF0",1743979537985,0.6589,78430.0,78429.0,0.12953393]
["bitfinex-derivatives","BTCF0:USTF0",1743979538172,0.4718,78430.0,78429.0,0.25824443]
["bitfinex-derivatives","BTCF0:USTF0",1743979538576,0.281,78430.0,78429.0,0.25824443]
["bitfinex-derivatives","BTCF0:USTF0",1743979538774,0.1908,78435.0,78434.0,0.1275824]
["bitfinex-derivatives","BTCF0:USTF0",1743979538978,0.199,78448.0,78434.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743979539184,0.28,78448.0,78447.0,0.1275612]
["bitfinex-derivatives","BTCF0:USTF0",1743979539386,0.3618,78454.0,78450.0,0.0637776]
["bitfinex-derivatives","BTCF0:USTF0",1743979539685,0.3618,78454.0,78453.0,0.1275515]
["bitfinex-derivatives","BTCF0:USTF0",1743979539871,0.3618,78454.0,78453.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979540077,0.3718,78454.0,78453.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979540481,0.3618,78454.0,78453.0,0.1477915]
["bitfinex-derivatives","BTCF0:USTF0",1743979540680,0.3718,78454.0,78453.0,0.30364056]
["bitfinex-derivatives","BTCF0:USTF0",1743979541083,0.3718,78454.0,78453.0,0.31311849]
["bitfinex-derivatives","BTCF0:USTF0",1743979541280,0.011,78454.0,78453.0,0.31311849]
["bitfinex-derivatives","BTCF0:USTF0",1743979541589,0.18832648,78460.0,78459.0,0.1275417]
["bitfinex-derivatives","BTCF0:USTF0",1743979541786,0.30832648,78460.0,78459.0,0.1286617]
["bitfinex-derivatives","BTCF0:USTF0",1743979542286,0.12,78460.0,78459.0,0.25612573]
["bitfinex-derivatives","BTCF0:USTF0",1743979542477,0.1889,78466.0,78465.0,0.127532]
["bitfinex-derivatives","BTCF0:USTF0",1743979542682,0.1275336,78465.0,78459.0,0.50966403]
["bitfinex-derivatives","BTCF0:USTF0",1743979542874,0.26,78465.0,78463.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743979543079,0.26,78465.0,78464.0,0.3108336]
["bitfinex-derivatives","BTCF0:USTF0",1743979543385,0.08,78465.0,78464.0,0.2481861]
["bitfinex-derivatives","BTCF0:USTF0",1743979543581,0.08,78465.0,78464.0,0.3757197]
["bitfinex-derivatives","BTCF0:USTF0",1743979543778,0.08,78465.0,78464.0,0.51076616]
["bitfinex-derivatives","BTCF0:USTF0",1743979543981,0.207532,78465.0,78464.0,0.51076616]
["bitfinex-derivatives","BTCF0:USTF0",1743979544284,0.208532,78465.0,78464.0,0.31186616]
["bitfinex-derivatives","BTCF0:USTF0",1743979544489,0.081,78465.0,78464.0,0.31186616]
["bitfinex-derivatives","BTCF0:USTF0",1743979544679,0.081,78465.0,78464.0,0.63829976]
["bitfinex-derivatives","BTCF0:USTF0",1743979545788,0.208532,78465.0,78464.0,0.31186616]
["bitfinex-derivatives","BTCF0:USTF0",1743979545979,0.081,78465.0,78464.0,0.31186616]
["bitfinex-derivatives","BTCF0:USTF0",1743979546190,0.081,78465.0,78464.0,0.43939976]
["bitfinex-derivatives","BTCF0:USTF0",1743979547679,0.081,78465.0,78464.0,0.63249976]
["bitfinex-derivatives","BTCF0:USTF0",1743979548381,0.16829391,78471.0,78464.0,0.50496616]
["bitfinex-derivatives","BTCF0:USTF0",1743979548590,0.1875,78469.0,78468.0,0.1275271]
["bitfinex-derivatives","BTCF0:USTF0",1743979548790,0.4375,78469.0,78468.0,0.1286471]
["bitfinex-derivatives","BTCF0:USTF0",1743979549193,0.4375,78469.0,78468.0,0.25609326]
["bitfinex-derivatives","BTCF0:USTF0",1743979549395,0.42258823,78469.0,78468.0,0.25609326]
["bitfinex-derivatives","BTCF0:USTF0",1743979549583,0.1275094,78479.0,78477.0,0.1275125]
["bitfinex-derivatives","BTCF0:USTF0",1743979549786,0.291,78478.0,78477.0,0.1286325]
["bitfinex-derivatives","BTCF0:USTF0",1743979550387,0.24,78478.0,78477.0,2.26473217]
["bitfinex-derivatives","BTCF0:USTF0",1743979550589,0.3675109,78478.0,78477.0,2.13721967]
["bitfinex-derivatives","BTCF0:USTF0",1743979550893,0.3675109,78478.0,78477.0,0.63721967]
["bitfinex-derivatives","BTCF0:USTF0",1743979551092,0.24,78478.0,78477.0,0.63721967]
["bitfinex-derivatives","BTCF0:USTF0",1743979551282,0.24,78478.0,78477.0,0.24551967]
["bitfinex-derivatives","BTCF0:USTF0",1743979551483,0.3705109,78478.0,78477.0,0.12855967]
["bitfinex-derivatives","BTCF0:USTF0",1743979551687,0.3705109,78478.0,78477.0,0.12743967]
["bitfinex-derivatives","BTCF0:USTF0",1743979551989,0.3705109,78478.0,78477.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979552184,0.243,78478.0,78470.0,0.00019114]
["bitfinex-derivatives","BTCF0:USTF0",1743979552389,0.3067554,78478.0,78472.0,0.4245597]
["bitfinex-derivatives","BTCF0:USTF0",1743979552594,0.1275152,78476.0,78473.0,0.0637595]
["bitfinex-derivatives","BTCF0:USTF0",1743979552789,0.3975154,78476.0,78473.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743979552993,0.3975154,78476.0,78473.0,0.12862505]
["bitfinex-derivatives","BTCF0:USTF0",1743979553187,0.27,78476.0,78473.0,0.12862505]
["bitfinex-derivatives","BTCF0:USTF0",1743979553494,0.3975146,78476.0,78473.0,0.12862505]
["bitfinex-derivatives","BTCF0:USTF0",1743979554002,0.27,78476.0,78473.0,0.25614385]
["bitfinex-derivatives","BTCF0:USTF0",1743979554189,0.27,78476.0,78473.0,0.12962505]
["bitfinex-derivatives","BTCF0:USTF0",1743979554897,0.3337571,78476.0,78473.0,0.13262505]
["bitfinex-derivatives","BTCF0:USTF0",1743979555191,0.3337571,78476.0,78456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979555192,0.127545,78457.0,78456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979555380,0.367545,78457.0,78456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979555785,0.1275499,78454.0,78453.0,0.03870718]
["bitfinex-derivatives","BTCF0:USTF0",1743979555995,0.29,78454.0,78438.0,0.1275744]
["bitfinex-derivatives","BTCF0:USTF0",1743979556197,0.3537753,78454.0,78439.0,0.309474]
["bitfinex-derivatives","BTCF0:USTF0",1743979556387,0.29,78454.0,78453.0,0.1275515]
["bitfinex-derivatives","BTCF0:USTF0",1743979556691,0.29019071,78454.0,78453.0,0.1275515]
["bitfinex-derivatives","BTCF0:USTF0",1743979556894,0.29019071,78454.0,78453.0,0.12747622]
["bitfinex-derivatives","BTCF0:USTF0",1743979557190,0.35396631,78454.0,78453.0,0.12747622]
["bitfinex-derivatives","BTCF0:USTF0",1743979557392,0.50396631,78454.0,78439.0,0.0094152]
["bitfinex-derivatives","BTCF0:USTF0",1743979557596,0.1913502,78444.0,78438.0,0.21448039]
["bitfinex-derivatives","BTCF0:USTF0",1743979557891,0.24,78444.0,78443.0,0.1275677]
["bitfinex-derivatives","BTCF0:USTF0",1743979558399,0.00119071,78454.0,78453.0,0.1275515]
["bitfinex-derivatives","BTCF0:USTF0",1743979558585,0.10019071,78454.0,78453.0,0.4883515]
["bitfinex-derivatives","BTCF0:USTF0",1743979558782,0.18832648,78474.0,78456.0,0.0637728]
["bitfinex-derivatives","BTCF0:USTF0",1743979559000,0.063762,78470.0,78462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979559195,0.1275336,78464.0,78463.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743979559389,0.0637676,78463.0,78454.0,0.0637749]
["bitfinex-derivatives","BTCF0:USTF0",1743979559594,0.127539,78461.0,78456.0,0.127546]
["bitfinex-derivatives","BTCF0:USTF0",1743979559786,0.1275499,78454.0,78453.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743979559991,0.05084,78454.0,78453.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1743979560193,0.05,78454.0,78453.0,0.61655523]
["bitfinex-derivatives","BTCF0:USTF0",1743979560395,0.0637595,78473.0,78462.0,0.0637684]
["bitfinex-derivatives","BTCF0:USTF0",1743979560692,0.1275336,78464.0,78463.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1743979560900,0.7590936,78464.0,78463.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743979561094,0.0637681,78463.0,78462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979561298,0.3544081,78463.0,78462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979561691,0.3544081,78463.0,78462.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1743979561892,0.5457081,78463.0,78462.0,0.12744941]
["bitfinex-derivatives","BTCF0:USTF0",1743979562107,0.127545,78457.0,78456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979562295,0.398185,78457.0,78456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979562493,0.398185,78457.0,78456.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743979562694,0.398185,78457.0,78456.0,0.12821916]
["bitfinex-derivatives","BTCF0:USTF0",1743979563299,0.398185,78457.0,78456.0,0.13221916]
["bitfinex-derivatives","BTCF0:USTF0",1743979563895,0.758985,78457.0,78456.0,0.13221916]
["bitfinex-derivatives","BTCF0:USTF0",1743979564198,0.1275791,78436.0,78433.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743979564508,0.1275791,78436.0,78427.0,0.0637968]
["bitfinex-derivatives","BTCF0:USTF0",1743979564509,0.3775791,78436.0,78435.0,0.01120041]
["bitfinex-derivatives","BTCF0:USTF0",1743979564689,0.3782591,78436.0,78435.0,0.02929146]
["bitfinex-derivatives","BTCF0:USTF0",1743979565000,0.3782591,78436.0,78435.0,0.15675062]
["bitfinex-derivatives","BTCF0:USTF0",1743979565301,0.3782591,78436.0,78435.0,0.15739062]
["bitfinex-derivatives","BTCF0:USTF0",1743979565499,0.5752591,78436.0,78435.0,0.15739062]
["bitfinex-derivatives","BTCF0:USTF0",1743979565696,0.5762591,78436.0,78435.0,0.16239062]
["bitfinex-derivatives","BTCF0:USTF0",1743979566393,0.44968,78436.0,78435.0,0.17714653]
["bitfinex-derivatives","BTCF0:USTF0",1743979566593,0.25268,78436.0,78435.0,0.30472733]
["bitfinex-derivatives","BTCF0:USTF0",1743979566798,0.00019114,78443.0,78435.0,0.66552733]
["bitfinex-derivatives","BTCF0:USTF0",1743979566994,0.0637711,78459.0,78450.0,0.1275552]
["bitfinex-derivatives","BTCF0:USTF0",1743979567298,0.4883547,78451.0,78450.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979567499,0.1275677,78443.0,78442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979567807,0.1582477,78443.0,78442.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743979568302,0.5190477,78443.0,78442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979568499,0.0637874,78439.0,78435.0,0.05023851]
["bitfinex-derivatives","BTCF0:USTF0",1743979568695,0.1275791,78436.0,78435.0,0.05087851]
["bitfinex-derivatives","BTCF0:USTF0",1743979569008,0.1683791,78436.0,78435.0,0.04487851]
["bitfinex-derivatives","BTCF0:USTF0",1743979569195,0.1683791,78436.0,78435.0,0.17336042]
["bitfinex-derivatives","BTCF0:USTF0",1743979569998,0.1683791,78436.0,78435.0,0.16736042]
["bitfinex-derivatives","BTCF0:USTF0",1743979570202,0.1683791,78436.0,78435.0,0.17336042]
["bitfinex-derivatives","BTCF0:USTF0",1743979570704,0.1275938,78427.0,78426.0,0.00191242]
["bitfinex-derivatives","BTCF0:USTF0",1743979570900,0.4175938,78427.0,78426.0,0.00191242]
["bitfinex-derivatives","BTCF0:USTF0",1743979571102,0.127597,78425.0,78424.0,0.23696766]
["bitfinex-derivatives","BTCF0:USTF0",1743979571300,0.08,78425.0,78424.0,0.22759946]
["bitfinex-derivatives","BTCF0:USTF0",1743979571494,0.08,78425.0,78424.0,0.58839946]
["bitfinex-derivatives","BTCF0:USTF0",1743979571693,0.2715,78425.0,78424.0,0.71591063]
["bitfinex-derivatives","BTCF0:USTF0",1743979572604,0.399097,78425.0,78424.0,0.71891063]
["bitfinex-derivatives","BTCF0:USTF0",1743979572996,0.399097,78425.0,78424.0,0.59139946]
["bitfinex-derivatives","BTCF0:USTF0",1743979573205,0.399097,78425.0,78424.0,0.59339946]
["bitfinex-derivatives","BTCF0:USTF0",1743979573407,0.759897,78425.0,78424.0,0.23259946]
["bitfinex-derivatives","BTCF0:USTF0",1743979573901,0.759897,78425.0,78424.0,0.23159946]
["bitfinex-derivatives","BTCF0:USTF0",1743979574105,0.759897,78425.0,78424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743979574803,0.759897,78425.0,78424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979574998,0.759897,78425.0,78424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743979575198,0.76077701,78425.0,78424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743979575401,0.76077701,78425.0,78424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979575805,0.1276035,78421.0,78420.0,0.02599872]
["bitfinex-derivatives","BTCF0:USTF0",1743979576003,0.1276084,78418.0,78417.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743979576305,0.27848841,78418.0,78417.0,0.00107126]
["bitfinex-derivatives","BTCF0:USTF0",1743979576507,0.27848841,78418.0,78417.0,0.02609739]
["bitfinex-derivatives","BTCF0:USTF0",1743979576801,0.27848841,78418.0,78417.0,0.15361994]
["bitfinex-derivatives","BTCF0:USTF0",1743979577303,0.15088001,78418.0,78417.0,0.66323498]
["bitfinex-derivatives","BTCF0:USTF0",1743979577503,0.12484,78418.0,78417.0,1.02403498]
["bitfinex-derivatives","BTCF0:USTF0",1743979577696,0.3608,78441.0,78438.0,0.1275759]
["bitfinex-derivatives","BTCF0:USTF0",1743979578000,0.18539125,78439.0,78438.0,1.6275759]
["bitfinex-derivatives","BTCF0:USTF0",1743979578200,0.18539125,78439.0,78438.0,0.1282559]
["bitfinex-derivatives","BTCF0:USTF0",1743979578403,0.18539125,78439.0,78438.0,0.25577845]
["bitfinex-derivatives","BTCF0:USTF0",1743979578798,0.18639125,78439.0,78438.0,0.12820255]
["bitfinex-derivatives","BTCF0:USTF0",1743979578999,0.31304545,78439.0,78438.0,0.51200255]
["bitfinex-derivatives","BTCF0:USTF0",1743979579199,0.31392546,78439.0,78438.0,0.51200255]
["bitfinex-derivatives","BTCF0:USTF0",1743979579405,0.18635126,78439.0,78438.0,0.51200255]
["bitfinex-derivatives","BTCF0:USTF0",1743979579603,0.19035126,78439.0,78438.0,0.63957845]
["bitfinex-derivatives","BTCF0:USTF0",1743979580004,0.1275457,78457.0,78438.0,0.87280255]
["bitfinex-derivatives","BTCF0:USTF0",1743979580211,0.09,78457.0,78451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979580406,0.1275492,78455.0,78452.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1743979580697,0.1275612,78447.0,78446.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743979581005,0.3975612,78447.0,78446.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743979581209,0.27,78447.0,78446.0,0.48846504]
["bitfinex-derivatives","BTCF0:USTF0",1743979581405,0.27,78447.0,78446.0,0.61602794]
["bitfinex-derivatives","BTCF0:USTF0",1743979581607,0.3975612,78447.0,78446.0,0.48846504]
["bitfinex-derivatives","BTCF0:USTF0",1743979582108,0.3975612,78447.0,78446.0,0.12766504]
["bitfinex-derivatives","BTCF0:USTF0",1743979582313,0.3975612,78447.0,78446.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743979582610,0.3975612,78447.0,78446.0,0.00419126]
["bitfinex-derivatives","BTCF0:USTF0",1743979583111,0.3975612,78447.0,78438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979583112,0.1275742,78439.0,78438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979583312,0.127584,78433.0,78432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979583506,0.197584,78433.0,78432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979583906,0.07,78433.0,78432.0,0.61587401]
["bitfinex-derivatives","BTCF0:USTF0",1743979584306,0.00019126,78440.0,78439.0,0.1275742]
["bitfinex-derivatives","BTCF0:USTF0",1743979584553,0.1824,78456.0,78455.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1743979584718,0.17,78456.0,78455.0,0.1275482]
["bitfinex-derivatives","BTCF0:USTF0",1743979585102,0.0647556,78478.0,78465.0,0.0637656]
["bitfinex-derivatives","BTCF0:USTF0",1743979585307,0.13779,78478.0,78468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979585512,0.1275199,78473.0,78469.0,0.1275247]
["bitfinex-derivatives","BTCF0:USTF0",1743979585813,0.04064,78473.0,78469.0,0.1280748]
["bitfinex-derivatives","BTCF0:USTF0",1743979586015,0.4883239,78470.0,78469.0,0.1280748]
["bitfinex-derivatives","BTCF0:USTF0",1743979586221,0.0637808,78447.0,78441.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743979586413,0.1275694,78442.0,78441.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743979586712,0.3683694,78442.0,78441.0,0.12807804]
["bitfinex-derivatives","BTCF0:USTF0",1743979586909,0.1275938,78427.0,78423.0,0.58839946]
["bitfinex-derivatives","BTCF0:USTF0",1743979587105,0.15863381,78427.0,78426.0,0.0025924]
["bitfinex-derivatives","BTCF0:USTF0",1743979587513,0.15761386,78427.0,78426.0,0.0025924]
["bitfinex-derivatives","BTCF0:USTF0",1743979587717,0.53051386,78427.0,78426.0,0.13003044]
["bitfinex-derivatives","BTCF0:USTF0",1743979587921,0.53051386,78427.0,78426.0,0.58349227]
["bitfinex-derivatives","BTCF0:USTF0",1743979588612,0.03104001,78427.0,78426.0,0.71108767]
["bitfinex-derivatives","BTCF0:USTF0",1743979588817,0.03,78427.0,78426.0,1.07588767]
["bitfinex-derivatives","BTCF0:USTF0",1743979589520,0.1275786,78437.0,78433.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1743979589726,0.01131127,78434.0,78433.0,1.628224]
["bitfinex-derivatives","BTCF0:USTF0",1743979589912,0.01019126,78434.0,78433.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743979590112,0.01019126,78434.0,78433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979590416,0.01123127,78434.0,78433.0,0.61589192]
["bitfinex-derivatives","BTCF0:USTF0",1743979590617,0.01019126,78434.0,78433.0,1.62750792]
["bitfinex-derivatives","BTCF0:USTF0",1743979590920,0.1275938,78427.0,78426.0,0.46437423]
["bitfinex-derivatives","BTCF0:USTF0",1743979591121,0.1276052,78420.0,78408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979591322,0.74944521,78420.0,78416.0,0.22853959]
["bitfinex-derivatives","BTCF0:USTF0",1743979592020,0.94704521,78420.0,78416.0,0.22837998]
["bitfinex-derivatives","BTCF0:USTF0",1743979592224,0.12761,78417.0,78416.0,0.22837998]
["bitfinex-derivatives","BTCF0:USTF0",1743979592411,0.35761,78417.0,78416.0,0.22837998]
["bitfinex-derivatives","BTCF0:USTF0",1743979592818,0.1276166,78413.0,78412.0,0.30450664]
["bitfinex-derivatives","BTCF0:USTF0",1743979593118,0.3976166,78413.0,78412.0,0.30450664]
["bitfinex-derivatives","BTCF0:USTF0",1743979593323,0.3976166,78413.0,78406.0,0.3806333]
["bitfinex-derivatives","BTCF0:USTF0",1743979593324,0.0638109,78410.0,78406.0,0.3806333]
["bitfinex-derivatives","BTCF0:USTF0",1743979593516,0.0638109,78410.0,78405.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743979593517,0.0638158,78404.0,78383.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743979593715,0.1276361,78401.0,78390.0,0.1276535]
["bitfinex-derivatives","BTCF0:USTF0",1743979593913,0.2676361,78401.0,78383.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1743979594217,0.14,78401.0,78400.0,0.1276377]
["bitfinex-derivatives","BTCF0:USTF0",1743979594415,0.14104001,78401.0,78400.0,0.25516838]
["bitfinex-derivatives","BTCF0:USTF0",1743979594821,0.14867611,78401.0,78400.0,0.12753068]
["bitfinex-derivatives","BTCF0:USTF0",1743979595019,0.14967611,78401.0,78400.0,0.12753068]
["bitfinex-derivatives","BTCF0:USTF0",1743979595229,0.1276475,78394.0,78393.0,0.36099126]
["bitfinex-derivatives","BTCF0:USTF0",1743979595419,0.3176475,78394.0,78393.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743979595619,0.31876751,78394.0,78393.0,0.00019126]
["bitfinex-derivatives","BTCF0:USTF0",1743979595819,0.19112001,78394.0,78387.0,0.00102057]
["bitfinex-derivatives","BTCF0:USTF0",1743979596019,0.1276849,78371.0,78370.0,0.00014215]
["bitfinex-derivatives","BTCF0:USTF0",1743979596228,0.1787649,78371.0,78370.0,0.00014215]
["bitfinex-derivatives","BTCF0:USTF0",1743979596530,0.05108,78371.0,78370.0,0.51385844]
["bitfinex-derivatives","BTCF0:USTF0",1743979596733,0.05,78371.0,78370.0,0.64145747]
["bitfinex-derivatives","BTCF0:USTF0",1743979597028,0.05,78371.0,78370.0,0.65107126]
["bitfinex-derivatives","BTCF0:USTF0",1743979597220,0.1776849,78371.0,78370.0,0.12774118]
["bitfinex-derivatives","BTCF0:USTF0",1743979597621,0.36450491,78371.0,78370.0,0.12774118]
["bitfinex-derivatives","BTCF0:USTF0",1743979597818,0.54460491,78371.0,78370.0,0.12774118]
["bitfinex-derivatives","BTCF0:USTF0",1743979598020,0.001,78394.0,78385.0,0.0638309]
["bitfinex-derivatives","BTCF0:USTF0",1743979598222,0.3608,78402.0,78393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979598223,0.31383759,78402.0,78393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979598425,0.31383759,78402.0,78386.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743979598426,0.0638206,78398.0,78386.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743979598731,0.1276589,78387.0,78386.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743979599027,0.02,78387.0,78386.0,0.3186605]
["bitfinex-derivatives","BTCF0:USTF0",1743979599229,0.18832648,78411.0,78410.0,0.1276214]
["bitfinex-derivatives","BTCF0:USTF0",1743979599417,0.21832648,78411.0,78405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979599622,0.3769,78410.0,78388.0,0.5411485]
["bitfinex-derivatives","BTCF0:USTF0",1743979599920,0.0001914,78407.0,78397.0,0.1276418]
["bitfinex-derivatives","BTCF0:USTF0",1743979600127,0.4277714,78407.0,78402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979600432,0.0508714,78407.0,78406.0,0.1276279]
["bitfinex-derivatives","BTCF0:USTF0",1743979600627,0.0008714,78407.0,78406.0,0.2448279]
["bitfinex-derivatives","BTCF0:USTF0",1743979600832,0.2252849,78413.0,78412.0,0.1276182]
["bitfinex-derivatives","BTCF0:USTF0",1743979601134,0.0637972,78427.0,78412.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743979601329,0.1917,78423.0,78415.0,0.0638065]
["bitfinex-derivatives","BTCF0:USTF0",1743979601529,0.22254,78423.0,78415.0,0.000669]
["bitfinex-derivatives","BTCF0:USTF0",1743979601830,0.0638037,78419.0,78416.0,0.1275193]
["bitfinex-derivatives","BTCF0:USTF0",1743979602026,0.127609,78418.0,78417.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743979602225,0.00076,78418.0,78417.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1743979602529,0.3608,78441.0,78423.0,0.1275993]
["bitfinex-derivatives","BTCF0:USTF0",1743979602530,0.19158318,78427.0,78423.0,0.1275993]
["bitfinex-derivatives","BTCF0:USTF0",1743979602726,0.3608,78448.0,78429.0,0.1275905]
["bitfinex-derivatives","BTCF0:USTF0",1743979602926,0.3771,78447.0,78429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979603127,0.1275889,78430.0,78429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979603324,0.1276043,78421.0,78416.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1743979603526,0.12761,78417.0,78416.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1743979603730,0.14865001,78417.0,78416.0,0.51628304]
["bitfinex-derivatives","BTCF0:USTF0",1743979604132,0.02104001,78417.0,78416.0,0.51628304]
["bitfinex-derivatives","BTCF0:USTF0",1743979604340,0.02104001,78417.0,78416.0,0.64389474]
["bitfinex-derivatives","BTCF0:USTF0",1743979604525,0.02,78417.0,78416.0,0.64389474]
["bitfinex-derivatives","BTCF0:USTF0",1743979604928,0.02,78417.0,78416.0,0.64589474]
["bitfinex-derivatives","BTCF0:USTF0",1743979605531,0.00019128,78424.0,78416.0,0.64589474]
["bitfinex-derivatives","BTCF0:USTF0",1743979605532,0.00019128,78424.0,78423.0,0.1276003]
["bitfinex-derivatives","BTCF0:USTF0",1743979605732,0.18936414,78433.0,78432.0,0.1275856]
["bitfinex-derivatives","BTCF0:USTF0",1743979605921,0.18936414,78433.0,78432.0,0.4894656]
["bitfinex-derivatives","BTCF0:USTF0",1743979605922,0.20936414,78433.0,78432.0,0.4894656]
["bitfinex-derivatives","BTCF0:USTF0",1743979606325,0.147584,78433.0,78432.0,0.48940418]
["bitfinex-derivatives","BTCF0:USTF0",1743979606522,0.297584,78433.0,78432.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743979606821,0.12761,78417.0,78415.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1743979607024,0.15761,78417.0,78416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743979607833,0.53071,78417.0,78416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743979608035,0.2124,78417.0,78416.0,0.1326117]
["bitfinex-derivatives","BTCF0:USTF0",1743979608237,0.15761,78417.0,78416.0,0.50212418]
["bitfinex-derivatives","BTCF0:USTF0",1743979608529,0.03,78417.0,78416.0,0.1286117]
["bitfinex-derivatives","BTCF0:USTF0",1743979608730,0.03,78417.0,78416.0,0.25913588]
["bitfinex-derivatives","BTCF0:USTF0",1743979608930,0.03,78417.0,78416.0,0.64163588]
["bitfinex-derivatives","BTCF0:USTF0",1743979609235,0.03,78417.0,78416.0,0.64563588]
["bitfinex-derivatives","BTCF0:USTF0",1743979609636,0.3608,78445.0,78424.0,0.0637989]
["bitfinex-derivatives","BTCF0:USTF0",1743979609930,0.1886,78435.0,78426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979610135,0.1275954,78426.0,78425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979610333,0.5785954,78426.0,78425.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743979610727,0.4285954,78426.0,78425.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743979610936,0.4285954,78426.0,78425.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979610937,0.6872,78426.0,78425.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979611138,0.8147954,78426.0,78425.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979611634,0.8147954,78426.0,78425.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1743979612639,0.301,78426.0,78425.0,0.25822654]
["bitfinex-derivatives","BTCF0:USTF0",1743979612835,0.063779,78450.0,78432.0,0.0637925]
["bitfinex-derivatives","BTCF0:USTF0",1743979613040,0.001,78454.0,78437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743979613227,0.1814,78453.0,78452.0,0.4883531]
["bitfinex-derivatives","BTCF0:USTF0",1743979613433,0.02,78453.0,78452.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743979613632,0.181,78468.0,78467.0,0.1275287]
["bitfinex-derivatives","BTCF0:USTF0",1743979613633,0.3624,78468.0,78467.0,0.1275287]
["bitfinex-derivatives","BTCF0:USTF0",1743979613935,0.14132,78468.0,78467.0,0.4896087]
["bitfinex-derivatives","BTCF0:USTF0",1743979614138,0.14132,78468.0,78467.0,0.61707436]
["bitfinex-derivatives","BTCF0:USTF0",1743979614541,0.14132,78468.0,78467.0,1.36057436]
["bitfinex-derivatives","BTCF0:USTF0",1743979614834,0.14132,78468.0,78467.0,1.23304566]
["bitfinex-derivatives","BTCF0:USTF0",1743979614835,0.2688471,78468.0,78467.0,1.23304566]
["bitfinex-derivatives","BTCF0:USTF0",1743979615031,0.6519471,78468.0,78467.0,1.23304566]
["bitfinex-derivatives","BTCF0:USTF0",1743979615732,0.52142,78468.0,78467.0,1.36157436]
["bitfinex-derivatives","BTCF0:USTF0",1743979615928,0.33332,78468.0,78467.0,1.36157436]
["bitfinex-derivatives","BTCF0:USTF0",1743979616126,0.2698471,78468.0,78467.0,1.23404566]
["bitfinex-derivatives","BTCF0:USTF0",1743979616332,0.14232,78468.0,78467.0,1.36157436]
["bitfinex-derivatives","BTCF0:USTF0",1743979616832,0.14132,78468.0,78467.0,1.36457436]
["bitfinex-derivatives","BTCF0:USTF0",1743979617035,0.11275234,78482.0,78467.0,1.23704566]
["bitfinex-derivatives","BTCF0:USTF0",1743979617337,0.011,78478.0,78477.0,0.4883125]
["bitfinex-derivatives","BTCF0:USTF0",1743979617527,0.191,78491.0,78477.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743979617731,0.191,78481.0,78477.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743979617931,0.211,78481.0,78478.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1743979618141,0.1275092,78479.0,78478.0,0.50879317]
["bitfinex-derivatives","BTCF0:USTF0",1743979618345,0.01,78479.0,78478.0,0.63630407]
["bitfinex-derivatives","BTCF0:USTF0",1743979618527,0.01,78479.0,78478.0,0.50879317]
["bitfinex-derivatives","BTCF0:USTF0",1743979619235,0.01,78479.0,78474.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1743979619236,0.2237548,78479.0,78466.0,0.02558973]
["bitfinex-derivatives","BTCF0:USTF0",1743979619433,0.4883271,78468.0,78467.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743979619739,0.1975271,78468.0,78467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979619937,0.1275304,78466.0,78458.0,0.02571981]
["bitfinex-derivatives","BTCF0:USTF0",1743979620139,0.1875304,78466.0,78456.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1743979620534,0.3769304,78466.0,78456.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743979621043,0.1275515,78453.0,78446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979621235,0.1575515,78453.0,78452.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743979621743,0.1275289,78467.0,78465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979621941,0.2175287,78467.0,78466.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743979622135,0.2175287,78467.0,78466.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1743979622333,0.09,78467.0,78466.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1743979622536,0.0637447,78492.0,78477.0,0.1275121]
["bitfinex-derivatives","BTCF0:USTF0",1743979622736,0.1275092,78479.0,78478.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743979622942,0.1475092,78479.0,78478.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743979623646,0.5083092,78479.0,78478.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743979623849,0.1275157,78475.0,78474.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1743979624041,0.1475157,78475.0,78474.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1743979624347,0.1475157,78475.0,78474.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743979624944,0.1475157,78475.0,78474.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743979625137,0.1475157,78475.0,78474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979625332,0.5083157,78475.0,78474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979625633,0.5083157,78475.0,78442.0,0.0637842]
["bitfinex-derivatives","BTCF0:USTF0",1743979625634,0.1275791,78436.0,78429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979625839,0.4075791,78436.0,78435.0,0.00217995]
["bitfinex-derivatives","BTCF0:USTF0",1743979626040,0.4075791,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743979626238,0.5983791,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743979626438,0.5983791,78436.0,78435.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979626638,0.0637959,78429.0,78428.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1743979626843,0.6208,78429.0,78411.0,0.00218026]
["bitfinex-derivatives","BTCF0:USTF0",1743979627039,0.0638018,78421.0,78413.0,0.12749329]
["bitfinex-derivatives","BTCF0:USTF0",1743979627252,0.1276149,78414.0,78413.0,0.12865329]
["bitfinex-derivatives","BTCF0:USTF0",1743979627546,0.1576149,78414.0,78413.0,0.74346]
["bitfinex-derivatives","BTCF0:USTF0",1743979627848,0.51853935,78414.0,78413.0,0.12865329]
["bitfinex-derivatives","BTCF0:USTF0",1743979628034,0.03012445,78414.0,78413.0,0.2787766]
["bitfinex-derivatives","BTCF0:USTF0",1743979628241,0.1276149,78414.0,78413.0,0.24488906]
["bitfinex-derivatives","BTCF0:USTF0",1743979628446,0.1376149,78414.0,78413.0,0.24488906]
["bitfinex-derivatives","BTCF0:USTF0",1743979628950,0.01,78414.0,78413.0,0.25630566]
["bitfinex-derivatives","BTCF0:USTF0",1743979629253,0.1275837,78434.0,78428.0,0.1275921]
["bitfinex-derivatives","BTCF0:USTF0",1743979629543,0.506467,78444.0,78440.0,0.1275716]
["bitfinex-derivatives","BTCF0:USTF0",1743979629745,0.4589,78444.0,78443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979630043,0.4589,78444.0,78443.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1743979630435,0.5864661,78444.0,78443.0,1.98950466]
["bitfinex-derivatives","BTCF0:USTF0",1743979630745,0.5864661,78444.0,78443.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743979630949,0.1275775,78437.0,78436.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1743979631148,0.2975775,78437.0,78436.0,0.00135128]
["bitfinex-derivatives","BTCF0:USTF0",1743979631645,0.2975775,78437.0,78436.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1743979631853,0.6923775,78437.0,78436.0,0.00139128]
["bitfinex-derivatives","BTCF0:USTF0",1743979632144,0.6923775,78437.0,78436.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1743979632842,0.6923775,78437.0,78436.0,0.00135128]
["bitfinex-derivatives","BTCF0:USTF0",1743979633242,0.4937775,78437.0,78436.0,0.12884294]
["bitfinex-derivatives","BTCF0:USTF0",1743979633537,0.4937775,78437.0,78436.0,0.00335128]
["bitfinex-derivatives","BTCF0:USTF0",1743979633847,0.4937775,78437.0,78436.0,0.00219128]
["bitfinex-derivatives","BTCF0:USTF0",1743979634348,0.3662,78437.0,78436.0,0.00219128]
["bitfinex-derivatives","BTCF0:USTF0",1743979634545,0.4937775,78437.0,78436.0,0.00119128]
["bitfinex-derivatives","BTCF0:USTF0",1743979634744,0.4947775,78437.0,78436.0,0.00119128]
["bitfinex-derivatives","BTCF0:USTF0",1743979634944,0.6773775,78437.0,78436.0,0.00119128]
["bitfinex-derivatives","BTCF0:USTF0",1743979635441,0.1276084,78418.0,78417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979635746,0.1276084,78418.0,78393.0,0.0638241]
["bitfinex-derivatives","BTCF0:USTF0",1743979635747,0.6008,78418.0,78394.0,0.02260591]
["bitfinex-derivatives","BTCF0:USTF0",1743979635938,0.3608,78406.0,78395.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743979636140,0.0638172,78402.0,78401.0,0.1276361]
["bitfinex-derivatives","BTCF0:USTF0",1743979636346,0.435215,78405.0,78404.0,0.1276312]
["bitfinex-derivatives","BTCF0:USTF0",1743979636653,0.1276345,78402.0,78401.0,0.4954361]
["bitfinex-derivatives","BTCF0:USTF0",1743979636844,0.1576345,78402.0,78401.0,0.8562361]
["bitfinex-derivatives","BTCF0:USTF0",1743979637038,0.1576345,78402.0,78401.0,0.4954361]
["bitfinex-derivatives","BTCF0:USTF0",1743979637553,0.1276459,78395.0,78394.0,0.00619128]
["bitfinex-derivatives","BTCF0:USTF0",1743979637847,0.1276573,78388.0,78366.0,0.02349034]
["bitfinex-derivatives","BTCF0:USTF0",1743979638037,0.5784573,78388.0,78375.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1743979638240,0.1276817,78373.0,78372.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1743979638546,0.1276898,78368.0,78367.0,0.37796671]
["bitfinex-derivatives","BTCF0:USTF0",1743979638746,0.3976898,78368.0,78367.0,0.37796671]
["bitfinex-derivatives","BTCF0:USTF0",1743979638949,0.27,78368.0,78367.0,0.37796671]
["bitfinex-derivatives","BTCF0:USTF0",1743979639250,0.27,78368.0,78367.0,0.63325398]
["bitfinex-derivatives","BTCF0:USTF0",1743979639455,0.27,78368.0,78367.0,0.99405398]
["bitfinex-derivatives","BTCF0:USTF0",1743979639848,0.00019141,78375.0,78374.0,0.1276801]
["bitfinex-derivatives","BTCF0:USTF0",1743979640044,0.02019141,78375.0,78374.0,0.4892801]
["bitfinex-derivatives","BTCF0:USTF0",1743979640547,0.04,78399.0,78379.0,0.0638353]
["bitfinex-derivatives","BTCF0:USTF0",1743979640750,0.557,78397.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979641052,0.127667,78382.0,78381.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743979641252,0.168547,78382.0,78381.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743979641447,0.168547,78382.0,78381.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743979641648,0.1276784,78375.0,78374.0,0.36499141]
["bitfinex-derivatives","BTCF0:USTF0",1743979641850,0.1684784,78375.0,78374.0,0.36587141]
["bitfinex-derivatives","BTCF0:USTF0",1743979642248,0.5292784,78375.0,78374.0,0.00507141]
["bitfinex-derivatives","BTCF0:USTF0",1743979642443,0.5292784,78375.0,78374.0,0.00419141]
["bitfinex-derivatives","BTCF0:USTF0",1743979642649,0.5292784,78375.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743979642650,0.1276963,78364.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743979642848,0.03068,78364.0,78363.0,0.12871888]
["bitfinex-derivatives","BTCF0:USTF0",1743979643153,0.1576963,78364.0,78363.0,0.36270088]
["bitfinex-derivatives","BTCF0:USTF0",1743979643344,0.1584963,78364.0,78363.0,0.00190088]
["bitfinex-derivatives","BTCF0:USTF0",1743979643548,0.1584963,78364.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743979644055,0.5446963,78364.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743979644257,0.5446963,78364.0,78363.0,0.00502088]
["bitfinex-derivatives","BTCF0:USTF0",1743979644944,0.417,78364.0,78363.0,0.13271888]
["bitfinex-derivatives","BTCF0:USTF0",1743979645145,0.5456963,78364.0,78363.0,0.00602088]
["bitfinex-derivatives","BTCF0:USTF0",1743979645345,0.1277078,78357.0,78356.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979645542,0.1777078,78357.0,78356.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979646147,0.3579078,78357.0,78356.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979646352,0.001,78364.0,78356.0,0.12781324]
["bitfinex-derivatives","BTCF0:USTF0",1743979646648,0.041,78364.0,78363.0,0.849298]
["bitfinex-derivatives","BTCF0:USTF0",1743979647243,0.424938,78377.0,78370.0,0.1276866]
["bitfinex-derivatives","BTCF0:USTF0",1743979647448,0.03019141,78371.0,78370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979647949,0.03019141,78371.0,78370.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1743979648444,0.03019141,78371.0,78370.0,0.61608563]
["bitfinex-derivatives","BTCF0:USTF0",1743979648648,0.03019141,78371.0,78370.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1743979649049,0.15787631,78371.0,78370.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1743979649250,0.15787631,78371.0,78370.0,0.48725735]
["bitfinex-derivatives","BTCF0:USTF0",1743979650160,0.15787631,78371.0,78370.0,0.48805735]
["bitfinex-derivatives","BTCF0:USTF0",1743979650161,0.03019141,78371.0,78370.0,0.48805735]
["bitfinex-derivatives","BTCF0:USTF0",1743979650456,0.0638272,78390.0,78381.0,0.1276679]
["bitfinex-derivatives","BTCF0:USTF0",1743979650651,0.10064,78390.0,78387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979650853,0.1276573,78388.0,78387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743979651054,0.1276849,78371.0,78370.0,0.35965832]
["bitfinex-derivatives","BTCF0:USTF0",1743979651349,0.1476849,78371.0,78370.0,0.36029832]
["bitfinex-derivatives","BTCF0:USTF0",1743979651748,0.1484449,78371.0,78370.0,0.48789735]
["bitfinex-derivatives","BTCF0:USTF0",1743979652852,0.21006,78371.0,78370.0,0.48789735]
["bitfinex-derivatives","BTCF0:USTF0",1743979653049,0.21006,78371.0,78370.0,0.61558395]
["bitfinex-derivatives","BTCF0:USTF0",1743979653050,0.02076,78371.0,78370.0,0.61558395]
["bitfinex-derivatives","BTCF0:USTF0",1743979653253,0.02,78371.0,78370.0,0.61558395]
["bitfinex-derivatives","BTCF0:USTF0",1743979653560,0.0638356,78380.0,78371.0,0.0638424]
["bitfinex-derivatives","BTCF0:USTF0",1743979653854,0.01,78380.0,78379.0,0.4884719]
["bitfinex-derivatives","BTCF0:USTF0",1743979654058,0.01,78380.0,78379.0,0.4891919]
["bitfinex-derivatives","BTCF0:USTF0",1743979654646,0.01,78380.0,78379.0,0.9781119]
["bitfinex-derivatives","BTCF0:USTF0",1743979654859,0.0638175,78402.0,78387.0,0.0638287]
["bitfinex-derivatives","BTCF0:USTF0",1743979655052,0.1276553,78390.0,78388.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1743979655358,0.02068,78390.0,78388.0,0.52363492]
["bitfinex-derivatives","BTCF0:USTF0",1743979655558,0.02,78390.0,78389.0,0.12758438]
["bitfinex-derivatives","BTCF0:USTF0",1743979655756,0.02,78390.0,78389.0,0.24446438]
["bitfinex-derivatives","BTCF0:USTF0",1743979656054,0.147654,78390.0,78389.0,0.61686438]
["bitfinex-derivatives","BTCF0:USTF0",1743979656260,0.148334,78390.0,78389.0,0.61686438]
["bitfinex-derivatives","BTCF0:USTF0",1743979656446,0.02068,78390.0,78389.0,0.61686438]
["bitfinex-derivatives","BTCF0:USTF0",1743979656651,0.02,78390.0,78389.0,0.61686438]
["bitfinex-derivatives","BTCF0:USTF0",1743979657248,0.147654,78390.0,78389.0,0.31672438]
["bitfinex-derivatives","BTCF0:USTF0",1743979657458,0.148334,78390.0,78389.0,0.12822438]
["bitfinex-derivatives","BTCF0:USTF0",1743979657645,0.148334,78390.0,78389.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979657849,0.148334,78390.0,78365.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743979657850,0.1276654,78383.0,78369.0,0.02327511]
["bitfinex-derivatives","BTCF0:USTF0",1743979658149,0.1276654,78383.0,78366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979658150,0.41854541,78383.0,78372.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743979658347,0.41854541,78383.0,78366.0,0.38339536]
["bitfinex-derivatives","BTCF0:USTF0",1743979658348,0.0638422,78372.0,78366.0,0.38339536]
["bitfinex-derivatives","BTCF0:USTF0",1743979658560,0.1276898,78368.0,78367.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1743979658763,0.15856981,78368.0,78367.0,0.5081481]
["bitfinex-derivatives","BTCF0:USTF0",1743979658961,0.15856981,78368.0,78367.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743979659149,0.1277029,78360.0,78359.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743979659460,0.1587829,78360.0,78359.0,0.31614147]
["bitfinex-derivatives","BTCF0:USTF0",1743979661252,0.1597829,78360.0,78359.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1743979662165,0.03208,78360.0,78359.0,0.34044193]
["bitfinex-derivatives","BTCF0:USTF0",1743979662565,0.1587029,78360.0,78359.0,0.31714147]
["bitfinex-derivatives","BTCF0:USTF0",1743979662858,0.1597829,78360.0,78359.0,0.12924147]
["bitfinex-derivatives","BTCF0:USTF0",1743979663062,0.1597829,78360.0,78359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979663558,0.3523829,78360.0,78359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979664154,0.1277143,78353.0,78352.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979664356,0.1987943,78353.0,78352.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979665057,0.3934943,78353.0,78352.0,0.00019141]
["bitfinex-derivatives","BTCF0:USTF0",1743979665257,0.1277322,78342.0,78341.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743979665560,0.1577322,78342.0,78341.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743979665961,0.1277355,78340.0,78339.0,0.0010212]
["bitfinex-derivatives","BTCF0:USTF0",1743979666154,0.1277355,78340.0,78339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979666155,0.4188955,78340.0,78339.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979666653,0.1277469,78333.0,78332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979666967,0.7496269,78333.0,78332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979667358,0.8996269,78333.0,78332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979667665,0.8996269,78333.0,78310.0,0.1277837]
["bitfinex-derivatives","BTCF0:USTF0",1743979667666,0.1277746,78316.0,78304.0,0.30357556]
["bitfinex-derivatives","BTCF0:USTF0",1743979667961,0.7696546,78316.0,78307.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743979668562,1.1456546,78316.0,78307.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1743979668769,1.14574908,78316.0,78308.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1743979669264,0.1277926,78305.0,78304.0,0.30357556]
["bitfinex-derivatives","BTCF0:USTF0",1743979669452,0.76868708,78305.0,78304.0,0.23680456]
["bitfinex-derivatives","BTCF0:USTF0",1743979669766,0.1277991,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979669959,0.1277991,78301.0,78290.0,0.45433801]
["bitfinex-derivatives","BTCF0:USTF0",1743979669960,0.1278138,78292.0,78290.0,0.45433801]
["bitfinex-derivatives","BTCF0:USTF0",1743979670163,0.0639172,78280.0,78275.0,0.73304526]
["bitfinex-derivatives","BTCF0:USTF0",1743979670461,0.1278383,78277.0,78275.0,0.72368908]
["bitfinex-derivatives","BTCF0:USTF0",1743979670668,0.1478383,78277.0,78275.0,0.72368908]
["bitfinex-derivatives","BTCF0:USTF0",1743979671057,0.1489183,78277.0,78275.0,0.72368908]
["bitfinex-derivatives","BTCF0:USTF0",1743979671468,0.1489183,78277.0,78276.0,0.65781328]
["bitfinex-derivatives","BTCF0:USTF0",1743979671668,0.1478383,78277.0,78276.0,0.97295318]
["bitfinex-derivatives","BTCF0:USTF0",1743979671862,0.1498383,78277.0,78276.0,0.97395318]
["bitfinex-derivatives","BTCF0:USTF0",1743979672063,0.1498383,78277.0,78276.0,0.84611328]
["bitfinex-derivatives","BTCF0:USTF0",1743979672260,0.022,78277.0,78276.0,0.84611328]
["bitfinex-derivatives","BTCF0:USTF0",1743979672568,0.06410343,78286.0,78285.0,0.1278252]
["bitfinex-derivatives","BTCF0:USTF0",1743979672569,0.00019153,78286.0,78285.0,0.1278252]
["bitfinex-derivatives","BTCF0:USTF0",1743979672765,0.0639033,78297.0,78289.0,0.1278186]
["bitfinex-derivatives","BTCF0:USTF0",1743979672965,0.1278154,78291.0,78290.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743979673367,0.1978154,78291.0,78290.0,0.12775226]
["bitfinex-derivatives","BTCF0:USTF0",1743979673562,0.07112001,78291.0,78285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979673757,0.1278219,78287.0,78286.0,0.32215226]
["bitfinex-derivatives","BTCF0:USTF0",1743979673963,0.1478219,78287.0,78286.0,0.32215226]
["bitfinex-derivatives","BTCF0:USTF0",1743979674164,0.1478219,78287.0,78286.0,0.12775226]
["bitfinex-derivatives","BTCF0:USTF0",1743979674368,0.1278236,78286.0,78285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743979674568,0.5527236,78286.0,78285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743979674769,0.5538036,78286.0,78285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743979674967,0.127835,78279.0,78278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979675271,0.177835,78279.0,78278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979675867,0.05,78279.0,78278.0,0.48854899]
["bitfinex-derivatives","BTCF0:USTF0",1743979676065,0.177835,78279.0,78278.0,0.48854899]
["bitfinex-derivatives","BTCF0:USTF0",1743979676663,0.05,78279.0,78278.0,0.76638559]
["bitfinex-derivatives","BTCF0:USTF0",1743979676868,0.06409533,78296.0,78288.0,0.127819]
["bitfinex-derivatives","BTCF0:USTF0",1743979677165,0.02019153,78296.0,78294.0,0.09234484]
["bitfinex-derivatives","BTCF0:USTF0",1743979677466,0.14799883,78296.0,78295.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743979677669,0.02251173,78353.0,78305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979677868,0.2698253,78334.0,78333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979679372,0.1277567,78327.0,78326.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1743979679566,0.4189167,78327.0,78326.0,0.00019153]
["bitfinex-derivatives","BTCF0:USTF0",1743979680870,0.29116,78327.0,78326.0,0.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1743979681073,0.4177567,78327.0,78326.0,0.12986224]
["bitfinex-derivatives","BTCF0:USTF0",1743979681376,0.4177567,78327.0,78326.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1743979681573,0.4188367,78327.0,78326.0,0.12986224]
["bitfinex-derivatives","BTCF0:USTF0",1743979681778,0.70722129,78327.0,78326.0,0.00219153]
["bitfinex-derivatives","BTCF0:USTF0",1743979681977,0.0638909,78312.0,78305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979682281,0.0638909,78312.0,78277.0,0.0639188]
["bitfinex-derivatives","BTCF0:USTF0",1743979682282,0.1278236,78286.0,78285.0,0.3627162]
["bitfinex-derivatives","BTCF0:USTF0",1743979682477,0.1789036,78286.0,78285.0,0.3627162]
["bitfinex-derivatives","BTCF0:USTF0",1743979682679,0.1789036,78286.0,78285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979682871,0.1278383,78277.0,78276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979683175,0.1489183,78277.0,78276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743979683377,0.1489183,78277.0,78276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979683977,0.1489183,78277.0,78269.0,0.52971713]
["bitfinex-derivatives","BTCF0:USTF0",1743979683978,0.1278497,78270.0,78269.0,0.52971713]
["bitfinex-derivatives","BTCF0:USTF0",1743979684172,0.2378497,78270.0,78269.0,0.52971713]
["bitfinex-derivatives","BTCF0:USTF0",1743979684479,0.53331064,78270.0,78269.0,0.52971713]
["bitfinex-derivatives","BTCF0:USTF0",1743979684677,0.2378497,78270.0,78269.0,0.52971713]
["bitfinex-derivatives","BTCF0:USTF0",1743979684865,0.11,78270.0,78269.0,0.65756843]
["bitfinex-derivatives","BTCF0:USTF0",1743979685068,0.2378497,78270.0,78269.0,0.52971713]
["bitfinex-derivatives","BTCF0:USTF0",1743979685479,0.2389297,78270.0,78269.0,0.52971713]
["bitfinex-derivatives","BTCF0:USTF0",1743979686079,0.2389297,78270.0,78269.0,0.72031713]
["bitfinex-derivatives","BTCF0:USTF0",1743979686280,0.2389297,78270.0,78269.0,0.72431713]
["bitfinex-derivatives","BTCF0:USTF0",1743979686485,0.11208,78270.0,78269.0,0.85608081]
["bitfinex-derivatives","BTCF0:USTF0",1743979686687,0.1378497,78270.0,78269.0,0.85608081]
["bitfinex-derivatives","BTCF0:USTF0",1743979686979,0.1278497,78270.0,78269.0,0.72531713]
["bitfinex-derivatives","BTCF0:USTF0",1743979687183,0.1378497,78270.0,78269.0,0.53471713]
["bitfinex-derivatives","BTCF0:USTF0",1743979687384,0.1378497,78270.0,78269.0,0.53071713]
["bitfinex-derivatives","BTCF0:USTF0",1743979687577,0.28295431,78270.0,78269.0,0.53371713]
["bitfinex-derivatives","BTCF0:USTF0",1743979687986,0.1378497,78270.0,78269.0,0.53371713]
["bitfinex-derivatives","BTCF0:USTF0",1743979689183,0.43580329,78270.0,78269.0,0.42436643]
["bitfinex-derivatives","BTCF0:USTF0",1743979689982,0.43660329,78270.0,78269.0,0.42504643]
["bitfinex-derivatives","BTCF0:USTF0",1743979690286,0.1386497,78270.0,78269.0,0.42504643]
["bitfinex-derivatives","BTCF0:USTF0",1743979691486,0.28632759,78270.0,78269.0,0.38149843]
["bitfinex-derivatives","BTCF0:USTF0",1743979691796,0.43632759,78270.0,78269.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979691975,0.43632759,78270.0,78254.0,0.68081863]
["bitfinex-derivatives","BTCF0:USTF0",1743979691976,0.1278742,78255.0,78254.0,0.01377633]
["bitfinex-derivatives","BTCF0:USTF0",1743979692172,0.1278824,78250.0,78248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979692372,0.23892241,78250.0,78249.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979692784,0.127884,78249.0,78248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979692982,0.1278906,78245.0,78244.0,0.35283877]
["bitfinex-derivatives","BTCF0:USTF0",1743979693184,0.41913061,78245.0,78244.0,0.31113107]
["bitfinex-derivatives","BTCF0:USTF0",1743979693482,0.1279167,78229.0,78220.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743979693678,0.22144,78229.0,78216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979693878,0.1279314,78220.0,78219.0,0.00174276]
["bitfinex-derivatives","BTCF0:USTF0",1743979694080,0.1493714,78220.0,78219.0,0.00174276]
["bitfinex-derivatives","BTCF0:USTF0",1743979694275,0.02144,78220.0,78204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979694585,0.1279429,78213.0,78212.0,0.00019166]
["bitfinex-derivatives","BTCF0:USTF0",1743979694774,0.15950291,78213.0,78212.0,0.00019166]
["bitfinex-derivatives","BTCF0:USTF0",1743979695089,0.15950291,78213.0,78205.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743979695090,0.1279707,78196.0,78176.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743979695281,0.19953071,78196.0,78186.0,0.1279866]
["bitfinex-derivatives","BTCF0:USTF0",1743979695486,0.00156001,78196.0,78195.0,0.42685299]
["bitfinex-derivatives","BTCF0:USTF0",1743979695679,0.5287707,78196.0,78195.0,0.32022457]
["bitfinex-derivatives","BTCF0:USTF0",1743979695877,0.5287707,78196.0,78195.0,0.37752308]
["bitfinex-derivatives","BTCF0:USTF0",1743979696187,0.8895707,78196.0,78195.0,0.00102308]
["bitfinex-derivatives","BTCF0:USTF0",1743979696488,0.8911707,78196.0,78195.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979696688,0.1279822,78189.0,78188.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979696987,0.7904622,78189.0,78188.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979697484,0.1280083,78173.0,78172.0,0.15261952]
["bitfinex-derivatives","BTCF0:USTF0",1743979697690,0.0640056,78172.0,78140.0,0.36165593]
["bitfinex-derivatives","BTCF0:USTF0",1743979697887,0.1280493,78148.0,78144.0,0.0094762]
["bitfinex-derivatives","BTCF0:USTF0",1743979698085,0.4905293,78148.0,78138.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743979698288,0.1397293,78148.0,78142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979698492,0.5005293,78148.0,78147.0,0.12792223]
["bitfinex-derivatives","BTCF0:USTF0",1743979698786,0.37261148,78148.0,78137.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743979698989,0.50066078,78148.0,78147.0,0.13196314]
["bitfinex-derivatives","BTCF0:USTF0",1743979699296,0.50066078,78148.0,78147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743979699603,0.1280657,78138.0,78137.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743979699786,0.1280837,78127.0,78126.0,1.58857681]
["bitfinex-derivatives","BTCF0:USTF0",1743979700382,0.00019192,78134.0,78126.0,1.86653995]
["bitfinex-derivatives","BTCF0:USTF0",1743979700577,0.03019192,78134.0,78126.0,1.86653995]
["bitfinex-derivatives","BTCF0:USTF0",1743979700781,0.36193148,78148.0,78133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979700983,0.02013148,78148.0,78135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979701287,0.3608,78159.0,78147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743979701487,0.02,78159.0,78148.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1743979701789,0.3608,78179.0,78158.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743979701989,0.4108,78179.0,78167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979702196,0.00019192,78176.0,78168.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1743979702381,0.03019192,78176.0,78175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979702878,0.184,78187.0,78175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979703083,0.1280034,78176.0,78175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743979703285,0.1480034,78176.0,78175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743979703487,0.02,78176.0,78175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743979703791,0.02,78176.0,78175.0,1.98871731]
["bitfinex-derivatives","BTCF0:USTF0",1743979704084,0.01,78176.0,78175.0,1.98871731]
["bitfinex-derivatives","BTCF0:USTF0",1743979704789,0.011,78176.0,78175.0,1.98871731]
["bitfinex-derivatives","BTCF0:USTF0",1743979704977,0.4998034,78176.0,78175.0,1.62791731]
["bitfinex-derivatives","BTCF0:USTF0",1743979705181,0.68127514,78176.0,78143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979705387,0.3608,78157.0,78140.0,0.02134466]
["bitfinex-derivatives","BTCF0:USTF0",1743979705590,0.1280459,78151.0,78143.0,0.12791731]
["bitfinex-derivatives","BTCF0:USTF0",1743979705782,0.05,78151.0,78143.0,0.12791731]
["bitfinex-derivatives","BTCF0:USTF0",1743979705980,0.01,78151.0,78150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979706182,0.3608,78176.0,78150.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1743979706379,0.05,78176.0,78165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979706592,0.00019192,78171.0,78166.0,1.819519]
["bitfinex-derivatives","BTCF0:USTF0",1743979706787,0.01019192,78171.0,78166.0,1.8195185]
["bitfinex-derivatives","BTCF0:USTF0",1743979707087,0.01019192,78171.0,78170.0,0.1280133]
["bitfinex-derivatives","BTCF0:USTF0",1743979707293,0.01019192,78171.0,78169.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1743979707486,0.4482912,78189.0,78175.0,0.1280051]
["bitfinex-derivatives","BTCF0:USTF0",1743979707487,0.001,78176.0,78175.0,0.1280051]
["bitfinex-derivatives","BTCF0:USTF0",1743979707684,0.011,78176.0,78175.0,0.4888051]
["bitfinex-derivatives","BTCF0:USTF0",1743979707880,0.011,78176.0,78175.0,0.61673386]
["bitfinex-derivatives","BTCF0:USTF0",1743979708081,0.011,78176.0,78175.0,0.48872876]
["bitfinex-derivatives","BTCF0:USTF0",1743979708082,0.1390034,78176.0,78175.0,0.48872876]
["bitfinex-derivatives","BTCF0:USTF0",1743979708286,0.1280116,78171.0,78170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979708588,0.7888116,78171.0,78170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743979708788,0.79037161,78171.0,78170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979708992,0.42957161,78171.0,78170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979709186,0.67836001,78171.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979709392,0.1280231,78164.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979709586,0.65236001,78164.0,78140.0,0.1280613]
["bitfinex-derivatives","BTCF0:USTF0",1743979709787,0.1280574,78144.0,78138.0,0.1280649]
["bitfinex-derivatives","BTCF0:USTF0",1743979710092,0.1480567,78144.0,78141.0,0.1280599]
["bitfinex-derivatives","BTCF0:USTF0",1743979710288,0.1480567,78144.0,78139.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1743979710289,0.02,78144.0,78131.0,0.0640385]
["bitfinex-derivatives","BTCF0:USTF0",1743979710584,0.3608,78172.0,78142.0,0.48875577]
["bitfinex-derivatives","BTCF0:USTF0",1743979710792,0.00019192,78146.0,78145.0,0.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1743979710988,0.1280351,78157.0,78153.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743979711189,0.1280351,78157.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979711190,0.04,78157.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979711386,0.192,78156.0,78144.0,0.0640279]
["bitfinex-derivatives","BTCF0:USTF0",1743979711589,0.1280441,78152.0,78144.0,0.4248274]
["bitfinex-derivatives","BTCF0:USTF0",1743979711792,0.03,78152.0,78145.0,1.62795414]
["bitfinex-derivatives","BTCF0:USTF0",1743979711990,0.03,78152.0,78149.0,0.1280466]
["bitfinex-derivatives","BTCF0:USTF0",1743979712192,0.03,78152.0,78149.0,0.0640238]
["bitfinex-derivatives","BTCF0:USTF0",1743979712492,0.03,78152.0,78151.0,0.1280444]
["bitfinex-derivatives","BTCF0:USTF0",1743979712693,0.0640105,78166.0,78153.0,0.1280402]
["bitfinex-derivatives","BTCF0:USTF0",1743979712887,0.3608,78159.0,78151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979713084,0.1280427,78152.0,78151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979713384,0.1280427,78152.0,78145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743979713385,0.1280493,78148.0,78147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979713591,0.0740253,78148.0,78144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979713886,0.4888542,78145.0,78144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979714192,0.73041421,78145.0,78144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979714397,0.128064,78139.0,78138.0,0.00019192]
["bitfinex-derivatives","BTCF0:USTF0",1743979714601,0.369704,78139.0,78138.0,0.00019192]
["bitfinex-derivatives","BTCF0:USTF0",1743979715200,0.24164,78139.0,78138.0,0.1281698]
["bitfinex-derivatives","BTCF0:USTF0",1743979715583,0.24164,78139.0,78138.0,0.00119192]
["bitfinex-derivatives","BTCF0:USTF0",1743979715788,0.24164,78139.0,78138.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1743979716295,0.24164,78139.0,78138.0,0.00119192]
["bitfinex-derivatives","BTCF0:USTF0",1743979716497,0.24164,78139.0,78138.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1743979716890,0.369704,78139.0,78138.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1743979717290,0.24164,78139.0,78138.0,0.00119192]
["bitfinex-derivatives","BTCF0:USTF0",1743979717494,0.24164,78139.0,78138.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1743979717704,0.369704,78139.0,78138.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1743979718091,0.24164,78139.0,78138.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1743979718595,0.369704,78139.0,78138.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1743979718801,0.369704,78139.0,78138.0,0.00119192]
["bitfinex-derivatives","BTCF0:USTF0",1743979719295,0.369704,78139.0,78138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979720391,0.370704,78139.0,78138.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979720597,0.1280837,78127.0,78126.0,1.58857681]
["bitfinex-derivatives","BTCF0:USTF0",1743979720798,0.4008,78127.0,78126.0,1.58857681]
["bitfinex-derivatives","BTCF0:USTF0",1743979721098,0.5288837,78127.0,78126.0,1.58857681]
["bitfinex-derivatives","BTCF0:USTF0",1743979721299,0.5288837,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979721596,0.90304371,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979722193,1.05304371,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979722400,0.90304371,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979724901,0.77496001,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979725204,0.53044371,78127.0,78126.0,0.34263622]
["bitfinex-derivatives","BTCF0:USTF0",1743979725588,0.18706696,78129.0,78126.0,0.49263622]
["bitfinex-derivatives","BTCF0:USTF0",1743979725789,0.22448035,78135.0,78127.0,1.8819]
["bitfinex-derivatives","BTCF0:USTF0",1743979725991,0.24448035,78135.0,78130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979726198,0.60528035,78135.0,78131.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1743979726393,0.60528035,78135.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979726394,0.1280837,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979726595,0.2480837,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979727001,0.2491637,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979727303,0.4316637,78127.0,78126.0,0.21463868]
["bitfinex-derivatives","BTCF0:USTF0",1743979727496,0.6240637,78127.0,78126.0,0.15532478]
["bitfinex-derivatives","BTCF0:USTF0",1743979728598,0.6240637,78127.0,78126.0,0.28332232]
["bitfinex-derivatives","BTCF0:USTF0",1743979728900,0.6280637,78127.0,78126.0,0.28332232]
["bitfinex-derivatives","BTCF0:USTF0",1743979729104,0.6280637,78127.0,78126.0,0.15532478]
["bitfinex-derivatives","BTCF0:USTF0",1743979730401,0.6310637,78127.0,78126.0,0.15532478]
["bitfinex-derivatives","BTCF0:USTF0",1743979730707,0.6320637,78127.0,78126.0,0.15532478]
["bitfinex-derivatives","BTCF0:USTF0",1743979731207,0.6240637,78127.0,78126.0,0.15532478]
["bitfinex-derivatives","BTCF0:USTF0",1743979731401,0.6270637,78127.0,78126.0,0.15532478]
["bitfinex-derivatives","BTCF0:USTF0",1743979732103,0.6260637,78127.0,78126.0,0.15532478]
["bitfinex-derivatives","BTCF0:USTF0",1743979732292,0.9868637,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979732703,0.9868637,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979732899,0.7944637,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979733300,0.6119637,78127.0,78126.0,1.62799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979733498,0.48388,78127.0,78126.0,1.62799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979733702,0.48388,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979733703,0.2511637,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979734294,0.002,78127.0,78126.0,0.40608302]
["bitfinex-derivatives","BTCF0:USTF0",1743979734502,0.0640331,78138.0,78126.0,0.63879762]
["bitfinex-derivatives","BTCF0:USTF0",1743979734806,0.25448035,78134.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979735111,0.0640394,78130.0,78126.0,0.12863762]
["bitfinex-derivatives","BTCF0:USTF0",1743979735300,0.1280821,78128.0,78127.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1743979735495,0.1288421,78128.0,78127.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743979735700,0.1280744,78133.0,78127.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1743979735908,0.02996,78133.0,78132.0,0.1280755]
["bitfinex-derivatives","BTCF0:USTF0",1743979736213,0.064024,78149.0,78132.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743979736503,0.1280563,78144.0,78141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979736710,0.1287763,78144.0,78142.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1743979736905,0.1287763,78144.0,78143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743979737118,0.1280563,78144.0,78143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743979737408,0.1380563,78144.0,78143.0,1.876]
["bitfinex-derivatives","BTCF0:USTF0",1743979737708,0.1388563,78144.0,78143.0,0.12877133]
["bitfinex-derivatives","BTCF0:USTF0",1743979737898,0.1280673,78137.0,78136.0,0.00960153]
["bitfinex-derivatives","BTCF0:USTF0",1743979738100,0.1587873,78137.0,78136.0,0.01032153]
["bitfinex-derivatives","BTCF0:USTF0",1743979738397,0.03072,78137.0,78136.0,0.128789]
["bitfinex-derivatives","BTCF0:USTF0",1743979738598,0.03072,78137.0,78136.0,0.25675869]
["bitfinex-derivatives","BTCF0:USTF0",1743979738795,0.03072,78137.0,78136.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1743979739003,0.03072,78137.0,78136.0,0.48948969]
["bitfinex-derivatives","BTCF0:USTF0",1743979739206,0.03,78137.0,78136.0,0.48948969]
["bitfinex-derivatives","BTCF0:USTF0",1743979739401,0.03,78137.0,78136.0,0.12868969]
["bitfinex-derivatives","BTCF0:USTF0",1743979739801,0.03072,78137.0,78136.0,0.48948969]
["bitfinex-derivatives","BTCF0:USTF0",1743979740000,0.03,78137.0,78136.0,0.48948969]
["bitfinex-derivatives","BTCF0:USTF0",1743979740196,0.03,78137.0,78136.0,0.49048969]
["bitfinex-derivatives","BTCF0:USTF0",1743979740400,0.1580673,78137.0,78136.0,0.13168969]
["bitfinex-derivatives","BTCF0:USTF0",1743979741110,0.1280837,78127.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743979741301,0.7788837,78127.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743979741497,0.29,78127.0,78126.0,0.48878124]
["bitfinex-derivatives","BTCF0:USTF0",1743979741696,0.4180837,78127.0,78126.0,0.12798124]
["bitfinex-derivatives","BTCF0:USTF0",1743979741896,0.29,78127.0,78126.0,0.12798124]
["bitfinex-derivatives","BTCF0:USTF0",1743979742611,0.0640321,78139.0,78127.0,0.0640416]
["bitfinex-derivatives","BTCF0:USTF0",1743979742803,0.1280837,78127.0,78126.0,0.32318124]
["bitfinex-derivatives","BTCF0:USTF0",1743979743109,0.1380837,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979743408,0.1390837,78127.0,78126.0,0.12798697]
["bitfinex-derivatives","BTCF0:USTF0",1743979743722,0.1390837,78127.0,78126.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1743979743901,0.4998837,78127.0,78126.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1743979744516,0.4998837,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979744816,0.5028837,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979745003,0.5036837,78127.0,78126.0,0.12867762]
["bitfinex-derivatives","BTCF0:USTF0",1743979745203,0.5026837,78127.0,78126.0,0.12867762]
["bitfinex-derivatives","BTCF0:USTF0",1743979746106,0.5026837,78127.0,78126.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743979746716,0.5026837,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979746905,0.3746,78127.0,78126.0,0.25672302]
["bitfinex-derivatives","BTCF0:USTF0",1743979747111,0.3736,78127.0,78126.0,0.25672302]
["bitfinex-derivatives","BTCF0:USTF0",1743979747398,0.3726,78127.0,78126.0,0.25672302]
["bitfinex-derivatives","BTCF0:USTF0",1743979747606,0.3746,78127.0,78126.0,0.25672302]
["bitfinex-derivatives","BTCF0:USTF0",1743979747803,0.3746,78127.0,78126.0,1.75672302]
["bitfinex-derivatives","BTCF0:USTF0",1743979748009,0.3718,78127.0,78126.0,1.75672302]
["bitfinex-derivatives","BTCF0:USTF0",1743979748207,0.128073,78134.0,78133.0,0.1280727]
["bitfinex-derivatives","BTCF0:USTF0",1743979748413,0.1789122,78134.0,78133.0,0.1287927]
["bitfinex-derivatives","BTCF0:USTF0",1743979748814,0.1789122,78134.0,78133.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979749016,0.1789122,78134.0,78133.0,0.12871754]
["bitfinex-derivatives","BTCF0:USTF0",1743979750012,0.1829122,78134.0,78133.0,0.12871754]
["bitfinex-derivatives","BTCF0:USTF0",1743979750210,0.35589383,78156.0,78134.0,0.0640359]
["bitfinex-derivatives","BTCF0:USTF0",1743979750406,0.1280395,78154.0,78153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979750611,0.1280526,78146.0,78145.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1743979750812,0.4180526,78146.0,78145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743979751009,0.4180526,78146.0,78145.0,1.62798607]
["bitfinex-derivatives","BTCF0:USTF0",1743979751210,0.29,78146.0,78145.0,1.96999526]
["bitfinex-derivatives","BTCF0:USTF0",1743979751409,0.00019192,78153.0,78152.0,0.1280427]
["bitfinex-derivatives","BTCF0:USTF0",1743979751612,0.01019192,78153.0,78152.0,0.4888427]
["bitfinex-derivatives","BTCF0:USTF0",1743979751805,0.3651,78166.0,78152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979751806,0.35755218,78160.0,78152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979752011,0.35952198,78160.0,78159.0,0.4888313]
["bitfinex-derivatives","BTCF0:USTF0",1743979752208,0.1833,78176.0,78160.0,0.0640143]
["bitfinex-derivatives","BTCF0:USTF0",1743979752416,0.1918,78176.0,78175.0,0.4888051]
["bitfinex-derivatives","BTCF0:USTF0",1743979752916,0.01,78176.0,78175.0,0.4888051]
["bitfinex-derivatives","BTCF0:USTF0",1743979753115,0.1380034,78176.0,78175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743979753313,0.1380034,78176.0,78175.0,0.12791731]
["bitfinex-derivatives","BTCF0:USTF0",1743979753519,0.0640065,78171.0,78153.0,0.00191951]
["bitfinex-derivatives","BTCF0:USTF0",1743979753713,0.0640188,78156.0,78153.0,0.00191951]
["bitfinex-derivatives","BTCF0:USTF0",1743979753911,0.1280395,78154.0,78153.0,0.00191951]
["bitfinex-derivatives","BTCF0:USTF0",1743979754116,0.2480395,78154.0,78153.0,0.36271951]
["bitfinex-derivatives","BTCF0:USTF0",1743979754306,0.0640339,78137.0,78133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979754515,0.1480673,78137.0,78136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979755120,0.02072,78137.0,78136.0,0.48947168]
["bitfinex-derivatives","BTCF0:USTF0",1743979755417,0.00019192,78143.0,78136.0,0.61753998]
["bitfinex-derivatives","BTCF0:USTF0",1743979755720,0.07019192,78143.0,78142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979755914,0.07019192,78143.0,78142.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743979756120,0.07019192,78143.0,78132.0,0.22963114]
["bitfinex-derivatives","BTCF0:USTF0",1743979756121,0.1280739,78133.0,78132.0,0.22963114]
["bitfinex-derivatives","BTCF0:USTF0",1743979756422,0.11,78133.0,78132.0,0.24757212]
["bitfinex-derivatives","BTCF0:USTF0",1743979756715,0.11,78133.0,78132.0,0.37564762]
["bitfinex-derivatives","BTCF0:USTF0",1743979756910,0.11084,78133.0,78132.0,0.37554345]
["bitfinex-derivatives","BTCF0:USTF0",1743979757107,0.2389139,78133.0,78132.0,0.37554345]
["bitfinex-derivatives","BTCF0:USTF0",1743979757312,0.11084,78133.0,78132.0,0.50361895]
["bitfinex-derivatives","BTCF0:USTF0",1743979757614,0.11,78133.0,78132.0,0.50561895]
["bitfinex-derivatives","BTCF0:USTF0",1743979758206,0.11,78133.0,78132.0,0.50461895]
["bitfinex-derivatives","BTCF0:USTF0",1743979758406,0.00019192,78143.0,78142.0,0.1280591]
["bitfinex-derivatives","BTCF0:USTF0",1743979758620,0.1801,78165.0,78158.0,0.1280329]
["bitfinex-derivatives","BTCF0:USTF0",1743979758817,0.1280293,78161.0,78159.0,0.50605218]
["bitfinex-derivatives","BTCF0:USTF0",1743979759121,0.25076,78161.0,78160.0,2.07006458]
["bitfinex-derivatives","BTCF0:USTF0",1743979759324,0.25,78161.0,78160.0,2.0528436]
["bitfinex-derivatives","BTCF0:USTF0",1743979759515,0.25,78161.0,78160.0,2.0534836]
["bitfinex-derivatives","BTCF0:USTF0",1743979759813,0.25,78161.0,78160.0,2.18142382]
["bitfinex-derivatives","BTCF0:USTF0",1743979760018,0.25,78161.0,78160.0,0.68142382]
["bitfinex-derivatives","BTCF0:USTF0",1743979760219,0.25576,78161.0,78160.0,0.68142382]
["bitfinex-derivatives","BTCF0:USTF0",1743979760421,0.569188,78161.0,78160.0,0.48938022]
["bitfinex-derivatives","BTCF0:USTF0",1743979760606,0.762288,78161.0,78160.0,0.48938022]
["bitfinex-derivatives","BTCF0:USTF0",1743979761417,0.762288,78161.0,78160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979761615,0.757288,78161.0,78160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979762011,0.62926,78161.0,78160.0,0.4894696]
["bitfinex-derivatives","BTCF0:USTF0",1743979762215,0.757288,78161.0,78160.0,0.48938186]
["bitfinex-derivatives","BTCF0:USTF0",1743979763523,0.43616,78161.0,78160.0,0.61741146]
["bitfinex-derivatives","BTCF0:USTF0",1743979764118,0.25076,78161.0,78160.0,0.61741146]
["bitfinex-derivatives","BTCF0:USTF0",1743979764316,0.00019192,78168.0,78167.0,0.1280182]
["bitfinex-derivatives","BTCF0:USTF0",1743979764521,0.02099192,78168.0,78167.0,0.4895782]
["bitfinex-derivatives","BTCF0:USTF0",1743979764911,0.02099192,78168.0,78167.0,2.11752006]
["bitfinex-derivatives","BTCF0:USTF0",1743979765117,0.14820842,78168.0,78167.0,1.98950186]
["bitfinex-derivatives","BTCF0:USTF0",1743979765418,0.02019192,78168.0,78167.0,0.61752006]
["bitfinex-derivatives","BTCF0:USTF0",1743979765624,0.02119192,78168.0,78167.0,0.61752006]
["bitfinex-derivatives","BTCF0:USTF0",1743979766022,0.21739192,78168.0,78167.0,0.61752006]
["bitfinex-derivatives","BTCF0:USTF0",1743979766223,0.21739192,78168.0,78167.0,0.80802006]
["bitfinex-derivatives","BTCF0:USTF0",1743979766526,0.34540842,78168.0,78167.0,0.80802006]
["bitfinex-derivatives","BTCF0:USTF0",1743979766913,0.34540842,78168.0,78167.0,0.68000186]
["bitfinex-derivatives","BTCF0:USTF0",1743979767118,0.34540842,78168.0,78167.0,0.48950186]
["bitfinex-derivatives","BTCF0:USTF0",1743979767521,0.34740842,78168.0,78167.0,0.48950186]
["bitfinex-derivatives","BTCF0:USTF0",1743979767918,0.34740842,78168.0,78167.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743979768225,0.128028,78161.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979768426,0.1280395,78154.0,78153.0,0.12023192]
["bitfinex-derivatives","BTCF0:USTF0",1743979768727,0.1980395,78154.0,78153.0,0.60907302]
["bitfinex-derivatives","BTCF0:USTF0",1743979768921,0.1980395,78154.0,78153.0,0.48103192]
["bitfinex-derivatives","BTCF0:USTF0",1743979769122,0.1980395,78154.0,78153.0,0.60896232]
["bitfinex-derivatives","BTCF0:USTF0",1743979769319,0.07,78154.0,78153.0,0.60896232]
["bitfinex-derivatives","BTCF0:USTF0",1743979769515,0.07,78154.0,78153.0,0.73700342]
["bitfinex-derivatives","BTCF0:USTF0",1743979770022,0.07,78154.0,78153.0,0.73768342]
["bitfinex-derivatives","BTCF0:USTF0",1743979770627,0.07,78154.0,78153.0,0.73968342]
["bitfinex-derivatives","BTCF0:USTF0",1743979771028,0.1987995,78154.0,78153.0,0.61164232]
["bitfinex-derivatives","BTCF0:USTF0",1743979771328,0.1987995,78154.0,78153.0,0.73968342]
["bitfinex-derivatives","BTCF0:USTF0",1743979771731,0.1987995,78154.0,78153.0,0.61964342]
["bitfinex-derivatives","BTCF0:USTF0",1743979772226,0.07076,78154.0,78153.0,0.61964342]
["bitfinex-derivatives","BTCF0:USTF0",1743979772535,0.07,78154.0,78153.0,0.61964342]
["bitfinex-derivatives","BTCF0:USTF0",1743979772827,0.1980395,78154.0,78153.0,0.49160232]
["bitfinex-derivatives","BTCF0:USTF0",1743979773030,0.1987995,78154.0,78153.0,0.49160232]
["bitfinex-derivatives","BTCF0:USTF0",1743979773923,0.1987995,78154.0,78153.0,0.48960232]
["bitfinex-derivatives","BTCF0:USTF0",1743979774124,0.1987995,78154.0,78153.0,0.49160232]
["bitfinex-derivatives","BTCF0:USTF0",1743979774519,0.1987995,78154.0,78153.0,0.61764342]
["bitfinex-derivatives","BTCF0:USTF0",1743979774520,0.07076,78154.0,78153.0,0.61764342]
["bitfinex-derivatives","BTCF0:USTF0",1743979774723,0.07,78154.0,78153.0,0.61764342]
["bitfinex-derivatives","BTCF0:USTF0",1743979775227,0.1853,78166.0,78165.0,0.1280214]
["bitfinex-derivatives","BTCF0:USTF0",1743979775433,0.05076,78166.0,78165.0,0.5534713]
["bitfinex-derivatives","BTCF0:USTF0",1743979775925,0.05076,78166.0,78165.0,0.55340322]
["bitfinex-derivatives","BTCF0:USTF0",1743979776122,0.1787798,78166.0,78165.0,0.92930322]
["bitfinex-derivatives","BTCF0:USTF0",1743979776323,0.1787798,78166.0,78165.0,0.86529332]
["bitfinex-derivatives","BTCF0:USTF0",1743979776528,0.1787798,78166.0,78165.0,0.31189332]
["bitfinex-derivatives","BTCF0:USTF0",1743979777431,0.1787798,78166.0,78165.0,0.12859332]
["bitfinex-derivatives","BTCF0:USTF0",1743979777636,0.1807798,78166.0,78165.0,0.12859332]
["bitfinex-derivatives","BTCF0:USTF0",1743979777934,0.05276,78166.0,78165.0,0.25661472]
["bitfinex-derivatives","BTCF0:USTF0",1743979778334,0.1807798,78166.0,78165.0,0.25661472]
["bitfinex-derivatives","BTCF0:USTF0",1743979778536,0.1807798,78166.0,78165.0,0.12859332]
["bitfinex-derivatives","BTCF0:USTF0",1743979779933,0.1807798,78166.0,78165.0,0.31449332]
["bitfinex-derivatives","BTCF0:USTF0",1743979780134,0.1807798,78166.0,78165.0,0.12859332]
["bitfinex-derivatives","BTCF0:USTF0",1743979781532,0.1280296,78160.0,78159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979781733,0.3889496,78160.0,78159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979782539,0.7497496,78160.0,78159.0,0.1279435]
["bitfinex-derivatives","BTCF0:USTF0",1743979782841,0.1280395,78154.0,78152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979783136,0.1280395,78154.0,78142.0,0.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1743979783137,0.1280477,78149.0,78142.0,0.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1743979783439,0.1280706,78135.0,78126.0,0.47064688]
["bitfinex-derivatives","BTCF0:USTF0",1743979783624,0.4089906,78135.0,78126.0,0.47064688]
["bitfinex-derivatives","BTCF0:USTF0",1743979783824,0.1280837,78127.0,78126.0,0.45172917]
["bitfinex-derivatives","BTCF0:USTF0",1743979784025,0.4080837,78127.0,78126.0,0.45172917]
["bitfinex-derivatives","BTCF0:USTF0",1743979784231,0.4090037,78127.0,78126.0,0.45172917]
["bitfinex-derivatives","BTCF0:USTF0",1743979784531,0.4090037,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979784733,0.7822037,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979785429,0.7822037,78127.0,78126.0,0.14706859]
["bitfinex-derivatives","BTCF0:USTF0",1743979785843,0.7832037,78127.0,78126.0,0.14706859]
["bitfinex-derivatives","BTCF0:USTF0",1743979786528,0.5930037,78127.0,78126.0,0.14706859]
["bitfinex-derivatives","BTCF0:USTF0",1743979786733,0.5950037,78127.0,78126.0,0.14706859]
["bitfinex-derivatives","BTCF0:USTF0",1743979787332,0.4090037,78127.0,78126.0,0.14706859]
["bitfinex-derivatives","BTCF0:USTF0",1743979787538,0.4100037,78127.0,78126.0,0.14706859]
["bitfinex-derivatives","BTCF0:USTF0",1743979787934,0.4090037,78127.0,78126.0,0.14706859]
["bitfinex-derivatives","BTCF0:USTF0",1743979788137,0.7927037,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979788740,0.7937037,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979790034,0.7937037,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979790234,0.6010037,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979790539,0.4110037,78127.0,78126.0,0.12799762]
["bitfinex-derivatives","BTCF0:USTF0",1743979790942,0.4110037,78127.0,78126.0,0.48879762]
["bitfinex-derivatives","BTCF0:USTF0",1743979791132,0.28292,78127.0,78126.0,0.61688302]
["bitfinex-derivatives","BTCF0:USTF0",1743979791332,0.28092,78127.0,78126.0,0.61688302]
["bitfinex-derivatives","BTCF0:USTF0",1743979791540,0.28092,78127.0,78126.0,0.76688302]
["bitfinex-derivatives","BTCF0:USTF0",1743979791741,0.28092,78127.0,78126.0,0.61688302]
["bitfinex-derivatives","BTCF0:USTF0",1743979792336,0.00019192,78134.0,78133.0,0.1280739]
["bitfinex-derivatives","BTCF0:USTF0",1743979792539,0.12019192,78134.0,78133.0,0.4888739]
["bitfinex-derivatives","BTCF0:USTF0",1743979792736,0.00019192,78134.0,78133.0,0.6388739]
["bitfinex-derivatives","BTCF0:USTF0",1743979792931,0.11277984,78138.0,78137.0,0.1280673]
["bitfinex-derivatives","BTCF0:USTF0",1743979793131,0.25084554,78138.0,78137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979793334,0.12277984,78138.0,78137.0,0.4888673]
["bitfinex-derivatives","BTCF0:USTF0",1743979793539,0.12277984,78138.0,78137.0,0.61685337]
["bitfinex-derivatives","BTCF0:USTF0",1743979793726,0.15768007,78149.0,78142.0,0.0640295]
["bitfinex-derivatives","BTCF0:USTF0",1743979793926,0.35317313,78156.0,78148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979794129,0.00019192,78153.0,78152.0,0.1280427]
["bitfinex-derivatives","BTCF0:USTF0",1743979794330,0.22513553,78156.0,78152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979794535,0.0640073,78170.0,78152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979794536,0.1280166,78168.0,78163.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1743979794734,0.4180166,78168.0,78167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979795240,0.4186566,78168.0,78167.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743979795537,0.4186566,78168.0,78167.0,0.4893704]
["bitfinex-derivatives","BTCF0:USTF0",1743979795931,0.4196566,78168.0,78167.0,0.4893704]
["bitfinex-derivatives","BTCF0:USTF0",1743979796136,0.30068911,78175.0,78171.0,0.0640056]
["bitfinex-derivatives","BTCF0:USTF0",1743979796438,0.72521318,78215.0,78176.0,0.0640013]
["bitfinex-derivatives","BTCF0:USTF0",1743979796628,0.1759,78198.0,78194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979796829,0.251,78198.0,78195.0,0.0639861]
["bitfinex-derivatives","BTCF0:USTF0",1743979797028,0.251,78198.0,78197.0,0.1279691]
["bitfinex-derivatives","BTCF0:USTF0",1743979797238,0.251,78198.0,78197.0,0.1290091]
["bitfinex-derivatives","BTCF0:USTF0",1743979797443,0.25,78198.0,78197.0,0.14645505]
["bitfinex-derivatives","BTCF0:USTF0",1743979797637,0.00019192,78205.0,78204.0,0.1279576]
["bitfinex-derivatives","BTCF0:USTF0",1743979797936,0.00232,78214.0,78211.0,0.0639724]
["bitfinex-derivatives","BTCF0:USTF0",1743979798141,0.06296,78214.0,78213.0,0.4887429]
["bitfinex-derivatives","BTCF0:USTF0",1743979798339,0.05824516,78215.0,78214.0,0.1279412]
["bitfinex-derivatives","BTCF0:USTF0",1743979798534,0.07972516,78215.0,78214.0,0.14686715]
["bitfinex-derivatives","BTCF0:USTF0",1743979799134,0.07972516,78215.0,78214.0,0.27473702]
["bitfinex-derivatives","BTCF0:USTF0",1743979799334,0.07972516,78215.0,78214.0,0.28414503]
["bitfinex-derivatives","BTCF0:USTF0",1743979799534,0.07972516,78215.0,78214.0,0.26669908]
["bitfinex-derivatives","BTCF0:USTF0",1743979799841,0.07972516,78215.0,78214.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1743979800741,0.08572516,78215.0,78214.0,0.40264075]
["bitfinex-derivatives","BTCF0:USTF0",1743979801040,0.3573,78237.0,78234.0,0.1279076]
["bitfinex-derivatives","BTCF0:USTF0",1743979801244,0.6373,78237.0,78234.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743979801543,0.6373,78237.0,78235.0,0.1279061]
["bitfinex-derivatives","BTCF0:USTF0",1743979801744,0.5843041,78237.0,78235.0,0.12977353]
["bitfinex-derivatives","BTCF0:USTF0",1743979801944,0.1279053,78236.0,78235.0,0.12977353]
["bitfinex-derivatives","BTCF0:USTF0",1743979802243,0.7087053,78236.0,78235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743979802434,0.1279167,78229.0,78228.0,0.00019179]
["bitfinex-derivatives","BTCF0:USTF0",1743979802745,0.127938,78216.0,78215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979803047,0.127938,78216.0,78204.0,0.01937978]
["bitfinex-derivatives","BTCF0:USTF0",1743979803048,0.24,78216.0,78204.0,0.01937978]
["bitfinex-derivatives","BTCF0:USTF0",1743979803232,0.24,78216.0,78200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979803233,0.3799,78215.0,78207.0,0.12781839]
["bitfinex-derivatives","BTCF0:USTF0",1743979803429,0.0639706,78214.0,78207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979803630,0.1279511,78208.0,78207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979803835,0.2579511,78208.0,78207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979804235,0.2579511,78208.0,78207.0,0.48865189]
["bitfinex-derivatives","BTCF0:USTF0",1743979804436,0.2579511,78208.0,78207.0,0.12785189]
["bitfinex-derivatives","BTCF0:USTF0",1743979804636,0.127956,78205.0,78204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979804839,0.377956,78205.0,78204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979805138,0.25076,78205.0,78204.0,0.1307176]
["bitfinex-derivatives","BTCF0:USTF0",1743979805346,0.25076,78205.0,78204.0,0.13062987]
["bitfinex-derivatives","BTCF0:USTF0",1743979805347,0.377956,78205.0,78204.0,0.13062987]
["bitfinex-derivatives","BTCF0:USTF0",1743979805839,0.378596,78205.0,78204.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743979806145,0.1279625,78201.0,78200.0,0.00019179]
["bitfinex-derivatives","BTCF0:USTF0",1743979806448,0.2586825,78201.0,78200.0,0.00083179]
["bitfinex-derivatives","BTCF0:USTF0",1743979806742,0.2586825,78201.0,78200.0,0.25666586]
["bitfinex-derivatives","BTCF0:USTF0",1743979806743,0.13072,78201.0,78200.0,0.25666586]
["bitfinex-derivatives","BTCF0:USTF0",1743979807244,0.2586825,78201.0,78200.0,0.12870166]
["bitfinex-derivatives","BTCF0:USTF0",1743979808038,0.2586825,78201.0,78200.0,0.62346586]
["bitfinex-derivatives","BTCF0:USTF0",1743979808039,0.12620821,78201.0,78200.0,0.62346586]
["bitfinex-derivatives","BTCF0:USTF0",1743979808236,0.1279111,78233.0,78214.0,0.1279412]
["bitfinex-derivatives","BTCF0:USTF0",1743979808436,0.3618,78238.0,78214.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1743979808643,0.3768,78232.0,78231.0,0.1279134]
["bitfinex-derivatives","BTCF0:USTF0",1743979808938,0.0639572,78231.0,78216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979809147,0.06064,78231.0,78230.0,0.1279151]
["bitfinex-derivatives","BTCF0:USTF0",1743979809339,0.06064,78231.0,78230.0,0.1286351]
["bitfinex-derivatives","BTCF0:USTF0",1743979809534,0.1885534,78231.0,78230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979809739,0.3646534,78231.0,78230.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979810037,0.06064,78231.0,78230.0,0.25574084]
["bitfinex-derivatives","BTCF0:USTF0",1743979810243,0.06064,78231.0,78230.0,0.61654084]
["bitfinex-derivatives","BTCF0:USTF0",1743979810444,0.063,78231.0,78230.0,0.61654084]
["bitfinex-derivatives","BTCF0:USTF0",1743979810644,0.063,78231.0,78230.0,0.63396414]
["bitfinex-derivatives","BTCF0:USTF0",1743979811340,0.066,78231.0,78230.0,0.63394704]
["bitfinex-derivatives","BTCF0:USTF0",1743979811541,0.006,78231.0,78230.0,0.97581197]
["bitfinex-derivatives","BTCF0:USTF0",1743979811848,0.1952,78253.0,78237.0,0.1279036]
["bitfinex-derivatives","BTCF0:USTF0",1743979812153,0.1761,78260.0,78237.0,0.50596547]
["bitfinex-derivatives","BTCF0:USTF0",1743979812343,0.1761,78260.0,78259.0,0.1278677]
["bitfinex-derivatives","BTCF0:USTF0",1743979812547,0.23,78260.0,78259.0,0.4886677]
["bitfinex-derivatives","BTCF0:USTF0",1743979813044,0.23,78260.0,78259.0,0.61648364]
["bitfinex-derivatives","BTCF0:USTF0",1743979813249,0.357866,78260.0,78259.0,0.49810891]
["bitfinex-derivatives","BTCF0:USTF0",1743979813852,0.552766,78260.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979814249,0.235,78260.0,78259.0,0.61744771]
["bitfinex-derivatives","BTCF0:USTF0",1743979814452,0.238,78260.0,78259.0,0.61744771]
["bitfinex-derivatives","BTCF0:USTF0",1743979814846,0.008,78260.0,78259.0,0.63456494]
["bitfinex-derivatives","BTCF0:USTF0",1743979815346,0.008,78260.0,78259.0,0.61816771]
["bitfinex-derivatives","BTCF0:USTF0",1743979815552,0.008,78260.0,78259.0,0.63527674]
["bitfinex-derivatives","BTCF0:USTF0",1743979815943,0.008,78260.0,78259.0,0.81747674]
["bitfinex-derivatives","BTCF0:USTF0",1743979816343,0.018,78260.0,78259.0,0.81747674]
["bitfinex-derivatives","BTCF0:USTF0",1743979816544,0.018,78260.0,78259.0,0.80036771]
["bitfinex-derivatives","BTCF0:USTF0",1743979816842,0.013,78260.0,78259.0,0.79936771]
["bitfinex-derivatives","BTCF0:USTF0",1743979817043,0.019,78260.0,78259.0,0.79936771]
["bitfinex-derivatives","BTCF0:USTF0",1743979817349,0.001,78286.0,78285.0,0.1278252]
["bitfinex-derivatives","BTCF0:USTF0",1743979817646,0.28164,78286.0,78285.0,0.4892652]
["bitfinex-derivatives","BTCF0:USTF0",1743979818039,0.28164,78286.0,78285.0,0.61704521]
["bitfinex-derivatives","BTCF0:USTF0",1743979818237,0.28164,78286.0,78285.0,0.25624521]
["bitfinex-derivatives","BTCF0:USTF0",1743979818444,0.127835,78279.0,78278.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979818637,0.408635,78279.0,78278.0,0.00083165]
["bitfinex-derivatives","BTCF0:USTF0",1743979818851,0.558635,78279.0,78278.0,0.00083165]
["bitfinex-derivatives","BTCF0:USTF0",1743979819350,0.919435,78279.0,78278.0,0.00083165]
["bitfinex-derivatives","BTCF0:USTF0",1743979819541,0.1278709,78257.0,78256.0,0.0182388]
["bitfinex-derivatives","BTCF0:USTF0",1743979819742,0.1988709,78257.0,78256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743979820044,0.1279069,78235.0,78234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979820245,0.1279183,78228.0,78224.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743979820557,0.1779183,78228.0,78227.0,0.36271759]
["bitfinex-derivatives","BTCF0:USTF0",1743979820745,0.05124001,78228.0,78227.0,0.50869261]
["bitfinex-derivatives","BTCF0:USTF0",1743979820946,0.05124001,78228.0,78227.0,0.63661261]
["bitfinex-derivatives","BTCF0:USTF0",1743979821145,0.04936,78228.0,78227.0,1.00951261]
["bitfinex-derivatives","BTCF0:USTF0",1743979821450,0.3608,78266.0,78248.0,0.0639427]
["bitfinex-derivatives","BTCF0:USTF0",1743979821653,0.1278709,78257.0,78256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979821852,0.3778709,78257.0,78256.0,0.01717199]
["bitfinex-derivatives","BTCF0:USTF0",1743979822356,0.1278791,78252.0,78251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979822554,0.07,78252.0,78251.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1743979822857,0.3813391,78252.0,78251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979823051,0.2523,78252.0,78251.0,0.48858491]
["bitfinex-derivatives","BTCF0:USTF0",1743979823252,0.2523,78252.0,78251.0,0.61646561]
["bitfinex-derivatives","BTCF0:USTF0",1743979823650,0.3801791,78252.0,78251.0,0.48858491]
["bitfinex-derivatives","BTCF0:USTF0",1743979823847,0.2523,78252.0,78251.0,0.61746561]
["bitfinex-derivatives","BTCF0:USTF0",1743979824044,0.2523,78252.0,78251.0,0.61946561]
["bitfinex-derivatives","BTCF0:USTF0",1743979824546,0.07,78252.0,78251.0,0.61946561]
["bitfinex-derivatives","BTCF0:USTF0",1743979824852,0.07,78252.0,78251.0,0.62046561]
["bitfinex-derivatives","BTCF0:USTF0",1743979825058,0.1978791,78252.0,78251.0,0.49258491]
["bitfinex-derivatives","BTCF0:USTF0",1743979825445,0.07,78252.0,78251.0,0.62046561]
["bitfinex-derivatives","BTCF0:USTF0",1743979825956,0.063919,78278.0,78268.0,0.0639264]
["bitfinex-derivatives","BTCF0:USTF0",1743979826152,0.3798,78275.0,78274.0,0.1278432]
["bitfinex-derivatives","BTCF0:USTF0",1743979826465,0.08116,78275.0,78274.0,0.4886432]
["bitfinex-derivatives","BTCF0:USTF0",1743979826655,0.08,78275.0,78274.0,0.61640117]
["bitfinex-derivatives","BTCF0:USTF0",1743979826957,0.2078415,78275.0,78274.0,0.79310117]
["bitfinex-derivatives","BTCF0:USTF0",1743979827163,0.2078415,78275.0,78274.0,0.66525797]
["bitfinex-derivatives","BTCF0:USTF0",1743979827361,0.2078415,78275.0,78274.0,0.79310117]
["bitfinex-derivatives","BTCF0:USTF0",1743979827549,0.08,78275.0,78274.0,0.79310117]
["bitfinex-derivatives","BTCF0:USTF0",1743979827747,0.082,78275.0,78274.0,0.80262107]
["bitfinex-derivatives","BTCF0:USTF0",1743979828557,0.082,78275.0,78274.0,0.48855797]
["bitfinex-derivatives","BTCF0:USTF0",1743979828755,0.2098415,78275.0,78274.0,0.12775797]
["bitfinex-derivatives","BTCF0:USTF0",1743979828958,0.3611215,78275.0,78274.0,0.12775797]
["bitfinex-derivatives","BTCF0:USTF0",1743979829264,0.127853,78268.0,78267.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979829557,0.769813,78268.0,78267.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979829758,0.919813,78268.0,78267.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979829961,0.559013,78268.0,78267.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979830158,0.409013,78268.0,78267.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979830660,0.411013,78268.0,78267.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979830961,0.1278709,78257.0,78256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979831157,0.1278709,78257.0,78231.0,0.0831559]
["bitfinex-derivatives","BTCF0:USTF0",1743979831158,0.0639484,78242.0,78239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979831354,0.1279167,78229.0,78228.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743979831657,0.02,78229.0,78228.0,0.2446783]
["bitfinex-derivatives","BTCF0:USTF0",1743979831854,0.02,78229.0,78228.0,1.11006321]
["bitfinex-derivatives","BTCF0:USTF0",1743979832460,0.1479167,78229.0,78228.0,0.74926321]
["bitfinex-derivatives","BTCF0:USTF0",1743979832666,0.02,78229.0,78228.0,0.74926321]
["bitfinex-derivatives","BTCF0:USTF0",1743979832960,0.1479167,78229.0,78228.0,0.50558491]
["bitfinex-derivatives","BTCF0:USTF0",1743979833156,0.02,78229.0,78228.0,0.63350321]
["bitfinex-derivatives","BTCF0:USTF0",1743979833562,0.02,78229.0,78228.0,0.63250321]
["bitfinex-derivatives","BTCF0:USTF0",1743979833761,0.02,78229.0,78228.0,0.65372674]
["bitfinex-derivatives","BTCF0:USTF0",1743979833950,0.3808,78229.0,78228.0,0.52580844]
["bitfinex-derivatives","BTCF0:USTF0",1743979834155,0.1479167,78229.0,78228.0,0.14900844]
["bitfinex-derivatives","BTCF0:USTF0",1743979834355,0.02,78229.0,78228.0,0.27692674]
["bitfinex-derivatives","BTCF0:USTF0",1743979834558,0.02,78229.0,78228.0,0.65522674]
["bitfinex-derivatives","BTCF0:USTF0",1743979835161,0.02084,78229.0,78228.0,0.65586674]
["bitfinex-derivatives","BTCF0:USTF0",1743979835367,0.02084,78229.0,78228.0,0.52794844]
["bitfinex-derivatives","BTCF0:USTF0",1743979835660,0.1487567,78229.0,78228.0,0.27756674]
["bitfinex-derivatives","BTCF0:USTF0",1743979835867,0.02084,78229.0,78228.0,0.27856674]
["bitfinex-derivatives","BTCF0:USTF0",1743979836060,0.02084,78229.0,78228.0,0.65286674]
["bitfinex-derivatives","BTCF0:USTF0",1743979836366,0.02084,78229.0,78228.0,0.65786795]
["bitfinex-derivatives","BTCF0:USTF0",1743979836566,0.1487567,78229.0,78228.0,0.33634965]
["bitfinex-derivatives","BTCF0:USTF0",1743979837364,0.1487567,78229.0,78228.0,0.15164965]
["bitfinex-derivatives","BTCF0:USTF0",1743979837663,0.02084,78229.0,78228.0,0.15164965]
["bitfinex-derivatives","BTCF0:USTF0",1743979837967,0.02084,78229.0,78228.0,0.52594965]
["bitfinex-derivatives","BTCF0:USTF0",1743979838163,0.1487567,78229.0,78228.0,0.15164965]
["bitfinex-derivatives","BTCF0:USTF0",1743979838369,0.02084,78229.0,78228.0,0.15164965]
["bitfinex-derivatives","BTCF0:USTF0",1743979838555,0.02084,78229.0,78228.0,0.14964965]
["bitfinex-derivatives","BTCF0:USTF0",1743979838758,0.1279183,78228.0,78227.0,0.00191759]
["bitfinex-derivatives","BTCF0:USTF0",1743979838971,0.1279282,78222.0,78221.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743979839170,0.1279363,78217.0,78211.0,0.01801974]
["bitfinex-derivatives","BTCF0:USTF0",1743979839462,0.1279707,78196.0,78195.0,0.00102308]
["bitfinex-derivatives","BTCF0:USTF0",1743979839664,0.74989071,78196.0,78195.0,0.00166308]
["bitfinex-derivatives","BTCF0:USTF0",1743979839859,0.74989071,78196.0,78195.0,0.00102308]
["bitfinex-derivatives","BTCF0:USTF0",1743979840280,1.11620776,78196.0,78195.0,0.00102308]
["bitfinex-derivatives","BTCF0:USTF0",1743979840867,1.11620776,78196.0,78195.0,0.01834373]
["bitfinex-derivatives","BTCF0:USTF0",1743979841864,1.11620776,78196.0,78195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979842185,1.11620776,78196.0,78188.0,0.00019178]
["bitfinex-derivatives","BTCF0:USTF0",1743979842186,0.1279936,78182.0,78171.0,0.00102339]
["bitfinex-derivatives","BTCF0:USTF0",1743979842475,0.12801,78172.0,78171.0,0.00102339]
["bitfinex-derivatives","BTCF0:USTF0",1743979842655,0.55981,78172.0,78171.0,0.00102339]
["bitfinex-derivatives","BTCF0:USTF0",1743979843270,0.94221,78172.0,78171.0,0.12890798]
["bitfinex-derivatives","BTCF0:USTF0",1743979843465,0.1280247,78163.0,78156.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743979843767,0.6388247,78163.0,78156.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743979843971,0.6388247,78163.0,78156.0,0.2447961]
["bitfinex-derivatives","BTCF0:USTF0",1743979844359,1.0212247,78163.0,78158.0,0.1280324]
["bitfinex-derivatives","BTCF0:USTF0",1743979844560,1.0212247,78163.0,78162.0,0.50557672]
["bitfinex-derivatives","BTCF0:USTF0",1743979845059,1.0223047,78163.0,78162.0,0.50629672]
["bitfinex-derivatives","BTCF0:USTF0",1743979845463,1.0223047,78163.0,78162.0,0.12965858]
["bitfinex-derivatives","BTCF0:USTF0",1743979845660,1.02245933,78163.0,78162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979845859,1.02245933,78163.0,78162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743979846071,0.1280362,78156.0,78155.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743979846367,0.7398362,78156.0,78155.0,0.00083191]
["bitfinex-derivatives","BTCF0:USTF0",1743979846662,0.1280493,78148.0,78147.0,0.00102371]
["bitfinex-derivatives","BTCF0:USTF0",1743979846867,0.4190493,78148.0,78147.0,0.00102371]
["bitfinex-derivatives","BTCF0:USTF0",1743979847672,0.41914296,78148.0,78147.0,0.00102371]
["bitfinex-derivatives","BTCF0:USTF0",1743979848076,0.1280739,78133.0,78131.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1743979848269,0.41926574,78133.0,78132.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743979848468,0.1280837,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979848668,0.38932371,78127.0,78126.0,0.00124008]
["bitfinex-derivatives","BTCF0:USTF0",1743979848872,0.38932371,78127.0,78126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979849070,0.26124001,78127.0,78126.0,0.12796322]
["bitfinex-derivatives","BTCF0:USTF0",1743979849269,0.26124001,78127.0,78126.0,0.12860322]
["bitfinex-derivatives","BTCF0:USTF0",1743979849564,0.26124001,78127.0,78126.0,0.25668862]
["bitfinex-derivatives","BTCF0:USTF0",1743979849769,0.26,78127.0,78126.0,0.25868862]
["bitfinex-derivatives","BTCF0:USTF0",1743979850268,0.00011184,78133.0,78132.0,0.1280755]
["bitfinex-derivatives","BTCF0:USTF0",1743979850471,0.1888,78148.0,78131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979850672,0.27,78148.0,78147.0,0.1280509]
["bitfinex-derivatives","BTCF0:USTF0",1743979850972,0.3980493,78148.0,78147.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1743979851270,0.1280591,78142.0,78141.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1743979851571,0.16942242,78142.0,78141.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1743979851967,0.16942242,78142.0,78141.0,0.44136314]
["bitfinex-derivatives","BTCF0:USTF0",1743979852568,0.04136332,78142.0,78141.0,0.44136314]
["bitfinex-derivatives","BTCF0:USTF0",1743979852767,0.16942242,78142.0,78141.0,0.44136314]
["bitfinex-derivatives","BTCF0:USTF0",1743979853375,0.1280624,78140.0,78139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979853569,0.1280706,78135.0,78134.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743979853775,0.1780706,78135.0,78134.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743979853963,0.05,78135.0,78134.0,0.2734292]
["bitfinex-derivatives","BTCF0:USTF0",1743979854170,0.05,78135.0,78134.0,0.6342292]
["bitfinex-derivatives","BTCF0:USTF0",1743979854369,0.05128,78135.0,78134.0,0.6342292]
["bitfinex-derivatives","BTCF0:USTF0",1743979854578,0.1793506,78135.0,78134.0,0.506157]
["bitfinex-derivatives","BTCF0:USTF0",1743979854961,0.05128,78135.0,78134.0,0.2734292]
["bitfinex-derivatives","BTCF0:USTF0",1743979855273,0.1793506,78135.0,78134.0,0.50618197]
["bitfinex-derivatives","BTCF0:USTF0",1743979855574,0.1780706,78135.0,78134.0,0.14538197]
["bitfinex-derivatives","BTCF0:USTF0",1743979855773,0.1780706,78135.0,78134.0,0.14738197]
["bitfinex-derivatives","BTCF0:USTF0",1743979856166,0.1780706,78135.0,78134.0,0.51948197]
["bitfinex-derivatives","BTCF0:USTF0",1743979856367,0.1780706,78135.0,78134.0,0.14738197]
["bitfinex-derivatives","BTCF0:USTF0",1743979856867,0.1780706,78135.0,78127.0,0.0640418]
["bitfinex-derivatives","BTCF0:USTF0",1743979857076,0.7216,78128.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979857278,0.3608,78092.0,78080.0,0.0640801]
["bitfinex-derivatives","BTCF0:USTF0",1743979857477,0.3608,78092.0,78079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979857478,0.27,78092.0,78086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979857671,0.27,78092.0,78087.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743979858067,0.00016008,78091.0,78088.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743979858273,0.07016008,78091.0,78088.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743979858572,0.07016008,78091.0,78089.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743979858765,0.00019205,78097.0,78093.0,0.0640696]
["bitfinex-derivatives","BTCF0:USTF0",1743979858974,0.01019205,78097.0,78096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979859379,0.01019205,78097.0,78096.0,0.61699278]
["bitfinex-derivatives","BTCF0:USTF0",1743979859580,0.01019205,78097.0,78096.0,0.48885818]
["bitfinex-derivatives","BTCF0:USTF0",1743979859774,0.13845542,78097.0,78096.0,0.12805818]
["bitfinex-derivatives","BTCF0:USTF0",1743979860176,0.01032252,78097.0,78094.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1743979860380,0.01032252,78097.0,78095.0,0.12804671]
["bitfinex-derivatives","BTCF0:USTF0",1743979860979,0.01032252,78097.0,78096.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1743979861184,0.01032252,78097.0,78096.0,0.53751839]
["bitfinex-derivatives","BTCF0:USTF0",1743979861568,0.01032252,78097.0,78096.0,0.6655651]
["bitfinex-derivatives","BTCF0:USTF0",1743979862074,0.01032252,78097.0,78096.0,0.6635651]
["bitfinex-derivatives","BTCF0:USTF0",1743979862279,0.1933,78109.0,78096.0,0.6635651]
["bitfinex-derivatives","BTCF0:USTF0",1743979862280,0.3608,78123.0,78096.0,0.66734671]
["bitfinex-derivatives","BTCF0:USTF0",1743979862576,0.27,78121.0,78108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979862786,0.27124001,78121.0,78109.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1743979862971,0.1281108,78111.0,78108.0,0.4889143]
["bitfinex-derivatives","BTCF0:USTF0",1743979863178,0.4248454,78123.0,78110.0,0.12804671]
["bitfinex-derivatives","BTCF0:USTF0",1743979863179,0.3608,78123.0,78110.0,0.12804671]
["bitfinex-derivatives","BTCF0:USTF0",1743979863478,0.3608,78123.0,78109.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1743979863479,0.54204001,78123.0,78122.0,0.1280919]
["bitfinex-derivatives","BTCF0:USTF0",1743979863878,0.1280919,78122.0,78121.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1743979864077,0.4068,78122.0,78121.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1743979864283,0.4068,78122.0,78110.0,0.19145768]
["bitfinex-derivatives","BTCF0:USTF0",1743979864284,0.0640502,78117.0,78110.0,0.19145768]
["bitfinex-derivatives","BTCF0:USTF0",1743979864579,0.3608,78111.0,78091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979864777,0.3608,78103.0,78089.0,0.0640728]
["bitfinex-derivatives","BTCF0:USTF0",1743979864979,0.3608,78103.0,78102.0,0.1281247]
["bitfinex-derivatives","BTCF0:USTF0",1743979864980,0.58208,78103.0,78102.0,0.1281247]
["bitfinex-derivatives","BTCF0:USTF0",1743979865173,0.0640633,78101.0,78097.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1743979865482,0.3608,78098.0,78077.0,0.1281644]
["bitfinex-derivatives","BTCF0:USTF0",1743979865774,0.3608,78098.0,78083.0,0.128155]
["bitfinex-derivatives","BTCF0:USTF0",1743979865775,0.1281523,78086.0,78083.0,0.128155]
["bitfinex-derivatives","BTCF0:USTF0",1743979865981,0.1281582,78082.0,78079.0,0.51653687]
["bitfinex-derivatives","BTCF0:USTF0",1743979866180,0.03,78082.0,78080.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1743979866382,0.03,78082.0,78081.0,0.1281592]
["bitfinex-derivatives","BTCF0:USTF0",1743979866568,0.03132,78082.0,78081.0,0.25623215]
["bitfinex-derivatives","BTCF0:USTF0",1743979866769,0.03,78082.0,78081.0,0.61703215]
["bitfinex-derivatives","BTCF0:USTF0",1743979866968,0.03,78082.0,78081.0,0.99483215]
["bitfinex-derivatives","BTCF0:USTF0",1743979867182,0.00019205,78089.0,78088.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1743979867480,0.1281157,78108.0,78097.0,0.1281329]
["bitfinex-derivatives","BTCF0:USTF0",1743979867783,0.3608,78112.0,78111.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1743979867981,0.06,78112.0,78111.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1743979868178,0.06,78112.0,78110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743979868378,0.12811,78111.0,78110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743979868573,0.36731,78111.0,78110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743979868884,0.1281214,78104.0,78103.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1743979869075,0.1781214,78104.0,78103.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1743979869474,0.5578214,78104.0,78103.0,0.12821417]
["bitfinex-derivatives","BTCF0:USTF0",1743979869680,0.4297,78104.0,78097.0,0.10951417]
["bitfinex-derivatives","BTCF0:USTF0",1743979869877,0.4297,78104.0,78103.0,0.12803523]
["bitfinex-derivatives","BTCF0:USTF0",1743979870082,0.5586614,78104.0,78103.0,0.12803523]
["bitfinex-derivatives","BTCF0:USTF0",1743979870285,0.1281337,78097.0,78091.0,0.0640714]
["bitfinex-derivatives","BTCF0:USTF0",1743979870477,0.04084,78097.0,78091.0,0.0647114]
["bitfinex-derivatives","BTCF0:USTF0",1743979870682,0.1689735,78097.0,78095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979870882,0.1689735,78097.0,78096.0,0.0172603]
["bitfinex-derivatives","BTCF0:USTF0",1743979871078,0.1689735,78097.0,78096.0,0.14601553]
["bitfinex-derivatives","BTCF0:USTF0",1743979871282,0.1281493,78087.0,78086.0,0.00019205]
["bitfinex-derivatives","BTCF0:USTF0",1743979871492,0.1281674,78076.0,78075.0,0.00102465]
["bitfinex-derivatives","BTCF0:USTF0",1743979871682,0.17940741,78076.0,78075.0,0.00102465]
["bitfinex-derivatives","BTCF0:USTF0",1743979871880,0.17940741,78076.0,78075.0,0.00174465]
["bitfinex-derivatives","BTCF0:USTF0",1743979872087,0.17940741,78076.0,78075.0,0.12907136]
["bitfinex-derivatives","BTCF0:USTF0",1743979872283,0.17940741,78076.0,78071.0,0.00192136]
["bitfinex-derivatives","BTCF0:USTF0",1743979872284,0.1281739,78072.0,78071.0,0.00192136]
["bitfinex-derivatives","BTCF0:USTF0",1743979872475,0.07128,78072.0,78071.0,0.00260136]
["bitfinex-derivatives","BTCF0:USTF0",1743979872679,0.07128,78072.0,78071.0,0.13077696]
["bitfinex-derivatives","BTCF0:USTF0",1743979872877,0.07128,78072.0,78071.0,0.13068251]
["bitfinex-derivatives","BTCF0:USTF0",1743979873075,0.1994539,78072.0,78071.0,0.13068251]
["bitfinex-derivatives","BTCF0:USTF0",1743979873282,0.1994539,78072.0,78071.0,0.00260136]
["bitfinex-derivatives","BTCF0:USTF0",1743979873487,0.1994539,78072.0,78071.0,0.13068907]
["bitfinex-derivatives","BTCF0:USTF0",1743979873884,0.1994539,78072.0,78071.0,0.13268907]
["bitfinex-derivatives","BTCF0:USTF0",1743979874479,0.07128,78072.0,78071.0,0.13277696]
["bitfinex-derivatives","BTCF0:USTF0",1743979874678,0.07,78072.0,78071.0,0.13268907]
["bitfinex-derivatives","BTCF0:USTF0",1743979874880,0.22945042,78072.0,78066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979875084,0.1281953,78059.0,78053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979875280,0.1282183,78045.0,78044.0,0.78079529]
["bitfinex-derivatives","BTCF0:USTF0",1743979875595,0.5490183,78045.0,78044.0,0.78079529]
["bitfinex-derivatives","BTCF0:USTF0",1743979875783,0.06148,78045.0,78044.0,1.05320664]
["bitfinex-derivatives","BTCF0:USTF0",1743979876088,0.06011179,78045.0,78044.0,1.25518219]
["bitfinex-derivatives","BTCF0:USTF0",1743979876279,0.00019218,78052.0,78051.0,0.1282084]
["bitfinex-derivatives","BTCF0:USTF0",1743979876485,0.03019218,78052.0,78051.0,0.33606903]
["bitfinex-derivatives","BTCF0:USTF0",1743979876681,0.09429608,78052.0,78051.0,0.22060569]
["bitfinex-derivatives","BTCF0:USTF0",1743979876992,0.1282183,78045.0,78044.0,0.78079529]
["bitfinex-derivatives","BTCF0:USTF0",1743979877194,0.11534294,78028.0,78009.0,0.37035903]
["bitfinex-derivatives","BTCF0:USTF0",1743979877381,0.75766294,78028.0,78023.0,0.52701727]
["bitfinex-derivatives","BTCF0:USTF0",1743979877580,0.64232,78028.0,78027.0,0.01462075]
["bitfinex-derivatives","BTCF0:USTF0",1743979877787,0.28152,78028.0,78027.0,0.63568776]
["bitfinex-derivatives","BTCF0:USTF0",1743979877985,0.28,78028.0,78027.0,0.83530388]
["bitfinex-derivatives","BTCF0:USTF0",1743979878180,0.28,78028.0,78027.0,0.84223771]
["bitfinex-derivatives","BTCF0:USTF0",1743979878380,0.28,78028.0,78027.0,0.0456513]
["bitfinex-derivatives","BTCF0:USTF0",1743979878587,0.28,78028.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743979878782,0.28,78028.0,78027.0,0.19700038]
["bitfinex-derivatives","BTCF0:USTF0",1743979878981,0.28,78028.0,78027.0,0.07061463]
["bitfinex-derivatives","BTCF0:USTF0",1743979879187,0.43,78028.0,78023.0,0.49152434]
["bitfinex-derivatives","BTCF0:USTF0",1743979879487,0.4890528,78024.0,78023.0,0.49152434]
["bitfinex-derivatives","BTCF0:USTF0",1743979879707,0.7490528,78024.0,78023.0,0.50830697]
["bitfinex-derivatives","BTCF0:USTF0",1743979879892,0.8990528,78024.0,78023.0,0.50830697]
["bitfinex-derivatives","BTCF0:USTF0",1743979880089,0.6208,78024.0,78023.0,0.50830697]
["bitfinex-derivatives","BTCF0:USTF0",1743979880497,0.6208,78024.0,78023.0,0.63656137]
["bitfinex-derivatives","BTCF0:USTF0",1743979880997,0.62232,78024.0,78023.0,0.61977874]
["bitfinex-derivatives","BTCF0:USTF0",1743979881393,0.62532,78024.0,78023.0,0.61977874]
["bitfinex-derivatives","BTCF0:USTF0",1743979881895,0.62732,78024.0,78023.0,0.61977874]
["bitfinex-derivatives","BTCF0:USTF0",1743979882093,0.62732,78024.0,78023.0,0.74794525]
["bitfinex-derivatives","BTCF0:USTF0",1743979882890,0.62732,78024.0,78023.0,0.25642091]
["bitfinex-derivatives","BTCF0:USTF0",1743979883393,0.62732,78024.0,78023.0,0.12816651]
["bitfinex-derivatives","BTCF0:USTF0",1743979883792,0.62732,78024.0,78023.0,0.1282544]
["bitfinex-derivatives","BTCF0:USTF0",1743979884097,0.62732,78024.0,78023.0,0.25642091]
["bitfinex-derivatives","BTCF0:USTF0",1743979884300,0.62732,78024.0,78023.0,0.1282544]
["bitfinex-derivatives","BTCF0:USTF0",1743979884491,0.26652,78024.0,78023.0,0.1282544]
["bitfinex-derivatives","BTCF0:USTF0",1743979884697,0.3947728,78024.0,78023.0,0.12816651]
["bitfinex-derivatives","BTCF0:USTF0",1743979884994,0.26652,78024.0,78021.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743979885195,0.1282561,78022.0,78021.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743979885396,0.1782561,78022.0,78021.0,0.31546651]
["bitfinex-derivatives","BTCF0:USTF0",1743979885601,0.05,78022.0,78021.0,0.44372421]
["bitfinex-derivatives","BTCF0:USTF0",1743979886296,0.3608,78029.0,78025.0,0.0641253]
["bitfinex-derivatives","BTCF0:USTF0",1743979886493,0.01,78029.0,78028.0,0.4890462]
["bitfinex-derivatives","BTCF0:USTF0",1743979886889,0.3608,78044.0,78034.0,0.1282364]
["bitfinex-derivatives","BTCF0:USTF0",1743979887085,0.03019218,78035.0,78034.0,0.1282364]
["bitfinex-derivatives","BTCF0:USTF0",1743979887290,0.39099218,78035.0,78022.0,0.0641277]
["bitfinex-derivatives","BTCF0:USTF0",1743979887492,0.45510998,78035.0,78020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979887684,0.003,78024.0,78023.0,0.1923814]
["bitfinex-derivatives","BTCF0:USTF0",1743979887885,0.023,78024.0,78023.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1743979888297,0.3012528,78024.0,78023.0,0.12814844]
["bitfinex-derivatives","BTCF0:USTF0",1743979888496,0.1282758,78010.0,78009.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743979888693,0.1882758,78010.0,78009.0,0.02691919]
["bitfinex-derivatives","BTCF0:USTF0",1743979888901,0.06,78010.0,78009.0,0.02691919]
["bitfinex-derivatives","BTCF0:USTF0",1743979889201,0.01,78010.0,78009.0,0.3475016]
["bitfinex-derivatives","BTCF0:USTF0",1743979889392,0.00019218,78017.0,78009.0,0.1550857]
["bitfinex-derivatives","BTCF0:USTF0",1743979889597,0.03019218,78017.0,78016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979889898,0.03167218,78017.0,78016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979890100,0.03167218,78017.0,78014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979890299,0.15993648,78017.0,78016.0,0.12818951]
["bitfinex-derivatives","BTCF0:USTF0",1743979890500,0.03019218,78017.0,78015.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743979890803,0.03019218,78017.0,78016.0,0.12817965]
["bitfinex-derivatives","BTCF0:USTF0",1743979891304,0.15845648,78017.0,78016.0,0.12817965]
["bitfinex-derivatives","BTCF0:USTF0",1743979891604,0.128266,78016.0,78015.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743979891804,0.178266,78016.0,78015.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743979892812,0.228866,78016.0,78015.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743979893503,0.228866,78016.0,78015.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743979894394,0.231866,78016.0,78015.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1743979894710,0.1282716,78013.0,78009.0,0.38771919]
["bitfinex-derivatives","BTCF0:USTF0",1743979894898,0.1282742,78011.0,78010.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743979895095,0.06,78011.0,78010.0,0.32257965]
["bitfinex-derivatives","BTCF0:USTF0",1743979895495,0.06,78011.0,78010.0,0.34066344]
["bitfinex-derivatives","BTCF0:USTF0",1743979895695,0.06152,78011.0,78010.0,0.53626344]
["bitfinex-derivatives","BTCF0:USTF0",1743979895995,0.06152,78011.0,78010.0,0.51817965]
["bitfinex-derivatives","BTCF0:USTF0",1743979896199,0.06,78011.0,78010.0,0.51817965]
["bitfinex-derivatives","BTCF0:USTF0",1743979896401,0.1882742,78011.0,78010.0,0.51817965]
["bitfinex-derivatives","BTCF0:USTF0",1743979896705,0.06,78011.0,78010.0,0.51817965]
["bitfinex-derivatives","BTCF0:USTF0",1743979897394,0.062,78011.0,78010.0,0.64645545]
["bitfinex-derivatives","BTCF0:USTF0",1743979897796,0.00019218,78017.0,78010.0,0.87897965]
["bitfinex-derivatives","BTCF0:USTF0",1743979897998,0.28019218,78017.0,78011.0,0.01722281]
["bitfinex-derivatives","BTCF0:USTF0",1743979898306,0.1282709,78013.0,78012.0,0.01722281]
["bitfinex-derivatives","BTCF0:USTF0",1743979898504,0.3341362,78013.0,78012.0,0.01724233]
["bitfinex-derivatives","BTCF0:USTF0",1743979898693,0.3356562,78013.0,78012.0,0.01724233]
["bitfinex-derivatives","BTCF0:USTF0",1743979898899,0.8464562,78013.0,78009.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1743979899099,0.3608,78010.0,77966.0,0.45643592]
["bitfinex-derivatives","BTCF0:USTF0",1743979899398,0.3608,77980.0,77970.0,0.23665871]
["bitfinex-derivatives","BTCF0:USTF0",1743979899598,0.15152,77980.0,77979.0,0.12945768]
["bitfinex-derivatives","BTCF0:USTF0",1743979899903,0.3608,78003.0,77989.0,0.0641547]
["bitfinex-derivatives","BTCF0:USTF0",1743979900104,0.44184001,78003.0,78002.0,0.128289]
["bitfinex-derivatives","BTCF0:USTF0",1743979900297,0.44194498,78003.0,78002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979900499,0.44194498,78003.0,77990.0,0.23665871]
["bitfinex-derivatives","BTCF0:USTF0",1743979900697,0.44194498,78003.0,77990.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979900895,0.1282895,78002.0,77990.0,0.12888101]
["bitfinex-derivatives","BTCF0:USTF0",1743979901096,0.00010497,78001.0,77995.0,0.1282993]
["bitfinex-derivatives","BTCF0:USTF0",1743979901406,0.0641465,78000.0,77995.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979901617,0.15,78000.0,77999.0,0.1282939]
["bitfinex-derivatives","BTCF0:USTF0",1743979902106,0.15104001,78000.0,77992.0,0.0641527]
["bitfinex-derivatives","BTCF0:USTF0",1743979902309,0.15104001,78000.0,77999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979902606,0.15104001,78000.0,77999.0,0.12942478]
["bitfinex-derivatives","BTCF0:USTF0",1743979903008,0.15,78000.0,77999.0,0.12942478]
["bitfinex-derivatives","BTCF0:USTF0",1743979903209,0.15,78000.0,77999.0,0.25763648]
["bitfinex-derivatives","BTCF0:USTF0",1743979903409,0.00010497,78001.0,78000.0,0.1282923]
["bitfinex-derivatives","BTCF0:USTF0",1743979903604,0.00010497,78001.0,78000.0,0.12942318]
["bitfinex-derivatives","BTCF0:USTF0",1743979903605,0.01010497,78001.0,78000.0,0.12942318]
["bitfinex-derivatives","BTCF0:USTF0",1743979904100,0.01010497,78001.0,78000.0,0.25762913]
["bitfinex-derivatives","BTCF0:USTF0",1743979904298,0.01010497,78001.0,77999.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743979904704,0.4890923,78000.0,77999.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743979904910,0.5490923,78000.0,77999.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1743979905108,0.0641509,77995.0,77981.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1743979905408,0.3608,77992.0,77984.0,0.00113088]
["bitfinex-derivatives","BTCF0:USTF0",1743979905713,0.1,77992.0,77987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979905902,0.1733,77991.0,77987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979906102,0.3608,77990.0,77988.0,0.12822485]
["bitfinex-derivatives","BTCF0:USTF0",1743979906304,0.63180497,77990.0,77988.0,0.12822485]
["bitfinex-derivatives","BTCF0:USTF0",1743979906502,0.1711,77989.0,77987.0,0.22946126]
["bitfinex-derivatives","BTCF0:USTF0",1743979906705,0.2511,77989.0,77987.0,0.22946126]
["bitfinex-derivatives","BTCF0:USTF0",1743979907114,0.128312,77988.0,77987.0,0.22946126]
["bitfinex-derivatives","BTCF0:USTF0",1743979907305,0.128335,77974.0,77970.0,0.01689359]
["bitfinex-derivatives","BTCF0:USTF0",1743979907508,0.82170497,77974.0,77970.0,0.01689359]
["bitfinex-derivatives","BTCF0:USTF0",1743979907707,0.97274498,77974.0,77973.0,0.34874865]
["bitfinex-derivatives","BTCF0:USTF0",1743979907907,0.1283647,77956.0,77945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979908215,0.0641834,77955.0,77928.0,0.43982566]
["bitfinex-derivatives","BTCF0:USTF0",1743979908511,0.0641834,77955.0,77932.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743979908512,0.3608,77943.0,77932.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743979908711,0.3608,77940.0,77932.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743979908911,0.3608,77933.0,77932.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743979909113,0.05132,77933.0,77932.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1743979909414,0.05132,77933.0,77926.0,0.0642069]
["bitfinex-derivatives","BTCF0:USTF0",1743979909415,0.064211,77922.0,77910.0,0.60230545]
["bitfinex-derivatives","BTCF0:USTF0",1743979909613,0.08,77922.0,77916.0,0.23196088]
["bitfinex-derivatives","BTCF0:USTF0",1743979909815,0.3608,77933.0,77932.0,0.1284042]
["bitfinex-derivatives","BTCF0:USTF0",1743979910008,0.01010497,77933.0,77932.0,0.52349586]
["bitfinex-derivatives","BTCF0:USTF0",1743979910211,0.01000001,77933.0,77932.0,0.82349586]
["bitfinex-derivatives","BTCF0:USTF0",1743979910513,0.01000001,77933.0,77932.0,0.95181203]
["bitfinex-derivatives","BTCF0:USTF0",1743979910705,0.00019245,77940.0,77932.0,1.17980783]
["bitfinex-derivatives","BTCF0:USTF0",1743979910913,0.0203,77939.0,77934.0,0.30908088]
["bitfinex-derivatives","BTCF0:USTF0",1743979911115,0.04,77939.0,77935.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1743979911315,0.4891976,77936.0,77935.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1743979911510,0.6723976,77936.0,77935.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743979911818,0.1284026,77933.0,77932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979912116,0.7306426,77933.0,77932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743979912423,1.02224977,77933.0,77912.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1743979912611,0.3608,77913.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743979912914,0.3608,77910.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743979913111,0.02,77910.0,77908.0,0.12831617]
["bitfinex-derivatives","BTCF0:USTF0",1743979913307,0.1284421,77909.0,77908.0,0.12831617]
["bitfinex-derivatives","BTCF0:USTF0",1743979913512,0.1284438,77908.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743979913813,0.5192438,77908.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743979914016,0.1584438,77908.0,77907.0,0.18542686]
["bitfinex-derivatives","BTCF0:USTF0",1743979914212,0.45342214,77908.0,77907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743979914520,0.1284454,77907.0,77906.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1743979914723,0.4993854,77907.0,77906.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1743979914918,0.20144,77907.0,77906.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1743979915224,0.20144,77907.0,77906.0,0.8965318]
["bitfinex-derivatives","BTCF0:USTF0",1743979915409,0.2,77907.0,77906.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1743979915608,0.001,77910.0,77906.0,0.97317002]
["bitfinex-derivatives","BTCF0:USTF0",1743979915811,0.3718,77910.0,77907.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1743979916014,0.1284438,77908.0,77907.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1743979916309,0.1384438,77908.0,77907.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1743979916615,0.1284454,77907.0,77906.0,0.5357318]
["bitfinex-derivatives","BTCF0:USTF0",1743979916822,0.7426654,77907.0,77906.0,0.3741639]
["bitfinex-derivatives","BTCF0:USTF0",1743979917117,0.88940799,77907.0,77906.0,0.3741639]
["bitfinex-derivatives","BTCF0:USTF0",1743979917616,0.88940799,77907.0,77906.0,0.2679229]
["bitfinex-derivatives","BTCF0:USTF0",1743979917617,0.8926654,77907.0,77906.0,0.2679229]
["bitfinex-derivatives","BTCF0:USTF0",1743979917814,1.04018057,77907.0,77906.0,0.0420866]
["bitfinex-derivatives","BTCF0:USTF0",1743979918020,1.04018057,77907.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743979918021,0.1284553,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979918212,0.8787353,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979918515,1.02625047,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979918724,0.8787353,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979918912,0.7506953,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979919219,0.88674308,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979919515,0.3898953,77901.0,77900.0,0.17549768]
["bitfinex-derivatives","BTCF0:USTF0",1743979919721,0.3898953,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979919916,0.53852959,77901.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979920116,0.53852959,77901.0,77900.0,0.0640869]
["bitfinex-derivatives","BTCF0:USTF0",1743979920320,0.3898953,77901.0,77900.0,0.0650869]
["bitfinex-derivatives","BTCF0:USTF0",1743979921019,0.26144,77901.0,77900.0,0.0650869]
["bitfinex-derivatives","BTCF0:USTF0",1743979921418,0.26144,77901.0,77900.0,0.37416778]
["bitfinex-derivatives","BTCF0:USTF0",1743979921627,0.01,77901.0,77900.0,0.65253666]
["bitfinex-derivatives","BTCF0:USTF0",1743979921820,0.3608,77910.0,77900.0,0.65253666]
["bitfinex-derivatives","BTCF0:USTF0",1743979922116,0.3608,77910.0,77905.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1743979922117,0.4508,77910.0,77905.0,0.25662]
["bitfinex-derivatives","BTCF0:USTF0",1743979922321,0.1284454,77907.0,77906.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743979922512,0.26948541,77907.0,77906.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743979923523,0.14104001,77907.0,77906.0,0.62053822]
["bitfinex-derivatives","BTCF0:USTF0",1743979923718,0.26948541,77907.0,77906.0,0.62053822]
["bitfinex-derivatives","BTCF0:USTF0",1743979924113,0.26948541,77907.0,77906.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743979924816,0.26948541,77907.0,77906.0,0.1326456]
["bitfinex-derivatives","BTCF0:USTF0",1743979925021,0.14104001,77907.0,77900.0,0.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1743979925220,0.26948541,77907.0,77906.0,0.43743987]
["bitfinex-derivatives","BTCF0:USTF0",1743979925516,0.14104001,77907.0,77906.0,0.30908088]
["bitfinex-derivatives","BTCF0:USTF0",1743979925718,0.26948541,77907.0,77906.0,0.43743987]
["bitfinex-derivatives","BTCF0:USTF0",1743979926217,0.1284553,77901.0,77900.0,0.0640869]
["bitfinex-derivatives","BTCF0:USTF0",1743979926425,0.01,77901.0,77900.0,0.17749768]
["bitfinex-derivatives","BTCF0:USTF0",1743979926610,0.1284232,77921.0,77902.0,0.30908088]
["bitfinex-derivatives","BTCF0:USTF0",1743979926815,0.3608,77932.0,77917.0,0.66988088]
["bitfinex-derivatives","BTCF0:USTF0",1743979927016,0.0642113,77921.0,77918.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743979927218,0.1284256,77919.0,77918.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1743979927419,0.0642046,77929.0,77920.0,0.15834079]
["bitfinex-derivatives","BTCF0:USTF0",1743979927721,0.35181843,77950.0,77933.0,0.0642013]
["bitfinex-derivatives","BTCF0:USTF0",1743979927921,0.15756457,77938.0,77937.0,0.51914079]
["bitfinex-derivatives","BTCF0:USTF0",1743979928419,0.14756457,77938.0,77937.0,0.51914079]
["bitfinex-derivatives","BTCF0:USTF0",1743979928621,0.22344363,77950.0,77937.0,0.63913922]
["bitfinex-derivatives","BTCF0:USTF0",1743979928923,0.031,77950.0,77949.0,0.15834079]
["bitfinex-derivatives","BTCF0:USTF0",1743979929221,0.01,77950.0,77949.0,0.15834079]
["bitfinex-derivatives","BTCF0:USTF0",1743979929617,0.01,77950.0,77949.0,0.12830793]
["bitfinex-derivatives","BTCF0:USTF0",1743979929817,0.1283773,77949.0,77942.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1743979930023,0.03076,77949.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979930226,0.03076,77949.0,77945.0,0.12828818]
["bitfinex-derivatives","BTCF0:USTF0",1743979930419,0.1283811,77946.0,77945.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979930720,0.02072,77946.0,77936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979930919,0.128396,77937.0,77936.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743979931111,0.149116,77937.0,77936.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743979931316,0.149116,77937.0,77936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743979931317,0.509916,77937.0,77936.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743979931619,0.0641996,77935.0,77921.0,0.1284213]
["bitfinex-derivatives","BTCF0:USTF0",1743979931816,0.08072,77935.0,77922.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743979932016,0.08072,77935.0,77929.0,0.12830958]
["bitfinex-derivatives","BTCF0:USTF0",1743979932313,0.08072,77935.0,77930.0,0.0642037]
["bitfinex-derivatives","BTCF0:USTF0",1743979932520,0.08,77935.0,77934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979932719,0.08,77935.0,77934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979933022,0.5699193,77935.0,77934.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979933226,0.1284091,77929.0,77928.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1743979933417,0.2391691,77929.0,77928.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1743979933615,0.2391691,77929.0,77928.0,0.00219245]
["bitfinex-derivatives","BTCF0:USTF0",1743979934220,0.2391691,77929.0,77928.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1743979934422,0.2391691,77929.0,77928.0,0.00319245]
["bitfinex-derivatives","BTCF0:USTF0",1743979935722,0.2391691,77929.0,77928.0,0.00519245]
["bitfinex-derivatives","BTCF0:USTF0",1743979935931,0.3891691,77929.0,77928.0,0.00519245]
["bitfinex-derivatives","BTCF0:USTF0",1743979936225,0.1284438,77908.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743979936523,0.1284438,77908.0,77907.0,0.00174686]
["bitfinex-derivatives","BTCF0:USTF0",1743979936524,0.2692038,77908.0,77907.0,0.00174686]
["bitfinex-derivatives","BTCF0:USTF0",1743979936827,0.6300038,77908.0,77907.0,0.00170686]
["bitfinex-derivatives","BTCF0:USTF0",1743979937020,0.81212693,77908.0,77907.0,0.00170686]
["bitfinex-derivatives","BTCF0:USTF0",1743979937423,0.1284553,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979937629,1.1409753,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979937816,0.7801753,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979938220,0.9487753,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979938422,0.7801753,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979938723,0.4193753,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979938921,0.7801753,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979939230,0.9487753,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979939616,0.29092,77901.0,77900.0,0.06227935]
["bitfinex-derivatives","BTCF0:USTF0",1743979939816,0.4193753,77901.0,77900.0,0.06427935]
["bitfinex-derivatives","BTCF0:USTF0",1743979940024,0.3608,77910.0,77900.0,0.34264823]
["bitfinex-derivatives","BTCF0:USTF0",1743979940329,0.1284487,77905.0,77904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979940628,0.1284537,77902.0,77901.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1743979940828,0.1784537,77902.0,77901.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1743979941029,0.1784537,77902.0,77878.0,0.0642458]
["bitfinex-derivatives","BTCF0:USTF0",1743979941030,0.3608,77894.0,77850.0,0.32698398]
["bitfinex-derivatives","BTCF0:USTF0",1743979941230,0.1285477,77845.0,77844.0,0.85681173]
["bitfinex-derivatives","BTCF0:USTF0",1743979941529,0.1285477,77845.0,77841.0,0.3828873]
["bitfinex-derivatives","BTCF0:USTF0",1743979941530,1.0016,77845.0,77841.0,0.3828873]
["bitfinex-derivatives","BTCF0:USTF0",1743979941832,0.128551,77843.0,77842.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1743979942021,0.178551,77843.0,77842.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1743979942221,0.33794025,77843.0,77831.0,0.45418916]
["bitfinex-derivatives","BTCF0:USTF0",1743979942426,0.8501692,77832.0,77831.0,0.06643627]
["bitfinex-derivatives","BTCF0:USTF0",1743979942725,1.1201692,77832.0,77831.0,0.06643627]
["bitfinex-derivatives","BTCF0:USTF0",1743979942923,1.40427833,77832.0,77831.0,0.06643627]
["bitfinex-derivatives","BTCF0:USTF0",1743979943127,1.12580939,77832.0,77831.0,0.06643627]
["bitfinex-derivatives","BTCF0:USTF0",1743979943433,0.63090026,77832.0,77831.0,0.06743627]
["bitfinex-derivatives","BTCF0:USTF0",1743979943732,0.63090026,77832.0,77831.0,0.32448067]
["bitfinex-derivatives","BTCF0:USTF0",1743979944226,0.27010026,77832.0,77831.0,0.19590987]
["bitfinex-derivatives","BTCF0:USTF0",1743979944418,0.27010026,77832.0,77831.0,0.47448067]
["bitfinex-derivatives","BTCF0:USTF0",1743979944624,0.3608,77836.0,77831.0,0.47448067]
["bitfinex-derivatives","BTCF0:USTF0",1743979944625,0.3608,77836.0,77835.0,0.1285642]
["bitfinex-derivatives","BTCF0:USTF0",1743979944824,0.001,77843.0,77842.0,0.1285527]
["bitfinex-derivatives","BTCF0:USTF0",1743979945129,0.3608,77851.0,77842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743979945432,0.3608,77865.0,77843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979945621,0.22244363,77849.0,77848.0,0.1285428]
["bitfinex-derivatives","BTCF0:USTF0",1743979945818,0.3608,77865.0,77848.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743979946016,0.1285411,77849.0,77848.0,0.12937875]
["bitfinex-derivatives","BTCF0:USTF0",1743979946218,0.3608,77857.0,77848.0,0.12937875]
["bitfinex-derivatives","BTCF0:USTF0",1743979946432,0.02120001,77857.0,77848.0,0.13057875]
["bitfinex-derivatives","BTCF0:USTF0",1743979946728,0.02,77857.0,77848.0,0.27965875]
["bitfinex-derivatives","BTCF0:USTF0",1743979947244,0.0001927,77860.0,77852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979947432,0.01131271,77860.0,77852.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743979947731,0.1285345,77853.0,77852.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743979947931,0.1396945,77853.0,77852.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743979948231,0.01116,77853.0,77852.0,0.49036225]
["bitfinex-derivatives","BTCF0:USTF0",1743979948420,0.01,77853.0,77852.0,0.12956225]
["bitfinex-derivatives","BTCF0:USTF0",1743979948625,0.01112001,77853.0,77852.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979948828,0.01112001,77853.0,77852.0,0.12944802]
["bitfinex-derivatives","BTCF0:USTF0",1743979949030,0.3708,77853.0,77852.0,0.13056802]
["bitfinex-derivatives","BTCF0:USTF0",1743979949326,0.65145451,77853.0,77852.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743979949635,0.1285461,77846.0,77845.0,0.0001927]
["bitfinex-derivatives","BTCF0:USTF0",1743979949933,0.6000261,77846.0,77845.0,0.0001927]
["bitfinex-derivatives","BTCF0:USTF0",1743979950331,0.6000261,77846.0,77845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979950522,0.7500261,77846.0,77845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979950726,0.8937473,77846.0,77845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979951324,0.6000261,77846.0,77845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979951640,0.6010261,77846.0,77845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979951838,0.47248,77846.0,77845.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743979952132,0.47248,77846.0,77845.0,0.12845967]
["bitfinex-derivatives","BTCF0:USTF0",1743979952338,0.47548,77846.0,77845.0,0.12957967]
["bitfinex-derivatives","BTCF0:USTF0",1743979952630,0.36548,77846.0,77845.0,0.12957967]
["bitfinex-derivatives","BTCF0:USTF0",1743979952829,0.46548,77846.0,77845.0,0.12957967]
["bitfinex-derivatives","BTCF0:USTF0",1743979953035,0.46648,77846.0,77845.0,0.12957967]
["bitfinex-derivatives","BTCF0:USTF0",1743979953432,0.10568,77846.0,77845.0,0.27957967]
["bitfinex-derivatives","BTCF0:USTF0",1743979953734,0.4893156,77865.0,77845.0,0.27957967]
["bitfinex-derivatives","BTCF0:USTF0",1743979953735,0.3608,77865.0,77847.0,0.1285442]
["bitfinex-derivatives","BTCF0:USTF0",1743979954032,0.4250433,77882.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979954231,0.031,77878.0,77871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979954439,0.031,77878.0,77872.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743979954628,0.001,77902.0,77877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743979954829,0.151,77902.0,77891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979955028,0.151,77902.0,77892.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1743979955230,0.151,77902.0,77892.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1743979955531,0.151,77902.0,77901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979955737,0.0642103,77922.0,77901.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743979956034,0.31369867,77919.0,77915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979956335,0.1284273,77918.0,77916.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1743979956529,0.1384273,77918.0,77917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979956723,0.1384273,77918.0,77917.0,0.49057464]
["bitfinex-derivatives","BTCF0:USTF0",1743979956927,0.1384273,77918.0,77917.0,0.84427464]
["bitfinex-derivatives","BTCF0:USTF0",1743979957127,0.01,77918.0,77917.0,0.84427464]
["bitfinex-derivatives","BTCF0:USTF0",1743979957329,0.00019256,77925.0,77917.0,0.84427464]
["bitfinex-derivatives","BTCF0:USTF0",1743979957637,0.14860826,77925.0,77924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979957934,0.14860826,77925.0,77924.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743979958324,0.02019256,77925.0,77924.0,0.4904951]
["bitfinex-derivatives","BTCF0:USTF0",1743979958528,0.001,77950.0,77924.0,0.4904951]
["bitfinex-derivatives","BTCF0:USTF0",1743979958739,0.28,77946.0,77940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979959033,0.001,77950.0,77945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979959234,0.3608,77972.0,77949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979959437,0.42856843,77960.0,77959.0,0.4891597]
["bitfinex-derivatives","BTCF0:USTF0",1743979959639,0.1283314,77977.0,77959.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743979959832,0.171,77974.0,77970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979960130,0.17119244,77974.0,77973.0,0.1283367]
["bitfinex-derivatives","BTCF0:USTF0",1743979960330,0.064151,77995.0,77973.0,0.01852577]
["bitfinex-derivatives","BTCF0:USTF0",1743979960533,0.5508,77991.0,77983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979960735,0.19,77991.0,77984.0,0.35432577]
["bitfinex-derivatives","BTCF0:USTF0",1743979960937,0.19,77991.0,77985.0,0.01712577]
["bitfinex-derivatives","BTCF0:USTF0",1743979961131,0.1283144,77987.0,77986.0,0.01712577]
["bitfinex-derivatives","BTCF0:USTF0",1743979961437,0.08,77987.0,77986.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743979961742,0.2083136,77987.0,77986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743979962041,0.08,77987.0,77986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743979962339,0.2083136,77987.0,77986.0,0.14772861]
["bitfinex-derivatives","BTCF0:USTF0",1743979962636,0.08,77987.0,77986.0,0.01948483]
["bitfinex-derivatives","BTCF0:USTF0",1743979962838,0.08,77987.0,77986.0,0.12962732]
["bitfinex-derivatives","BTCF0:USTF0",1743979963033,0.082,77987.0,77986.0,0.25794262]
["bitfinex-derivatives","BTCF0:USTF0",1743979963435,0.2103136,77987.0,77986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743979963630,0.082,77987.0,77986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743979963829,0.082,77987.0,77986.0,0.4905153]
["bitfinex-derivatives","BTCF0:USTF0",1743979964028,0.082,77987.0,77986.0,0.49042732]
["bitfinex-derivatives","BTCF0:USTF0",1743979964232,0.082,77987.0,77986.0,0.25994262]
["bitfinex-derivatives","BTCF0:USTF0",1743979964431,0.2103136,77987.0,77986.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1743979965336,0.5511136,77987.0,77986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743979965739,0.083,77987.0,77986.0,0.25654262]
["bitfinex-derivatives","BTCF0:USTF0",1743979966036,0.00019244,77994.0,77993.0,0.1283038]
["bitfinex-derivatives","BTCF0:USTF0",1743979966242,0.10019244,77994.0,77993.0,0.1296238]
["bitfinex-derivatives","BTCF0:USTF0",1743979966541,0.10019244,77994.0,77993.0,0.14677781]
["bitfinex-derivatives","BTCF0:USTF0",1743979966737,0.10019244,77994.0,77993.0,0.61865112]
["bitfinex-derivatives","BTCF0:USTF0",1743979966945,0.10019244,77994.0,77993.0,0.79505112]
["bitfinex-derivatives","BTCF0:USTF0",1743979967536,0.10019244,77994.0,77993.0,0.43425112]
["bitfinex-derivatives","BTCF0:USTF0",1743979967937,0.10019244,77994.0,77993.0,0.79505112]
["bitfinex-derivatives","BTCF0:USTF0",1743979968133,0.10019244,77994.0,77993.0,0.79605112]
["bitfinex-derivatives","BTCF0:USTF0",1743979968744,0.10019244,77994.0,77993.0,0.43525112]
["bitfinex-derivatives","BTCF0:USTF0",1743979968945,0.10019244,77994.0,77993.0,0.79605112]
["bitfinex-derivatives","BTCF0:USTF0",1743979969242,0.10019244,77994.0,77993.0,0.43525112]
["bitfinex-derivatives","BTCF0:USTF0",1743979969941,0.10019244,77994.0,77993.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1743979970133,0.10019244,77994.0,77993.0,0.1306238]
["bitfinex-derivatives","BTCF0:USTF0",1743979970340,0.10019244,77994.0,77993.0,0.43273961]
["bitfinex-derivatives","BTCF0:USTF0",1743979970840,0.10019244,77994.0,77993.0,0.30443581]
["bitfinex-derivatives","BTCF0:USTF0",1743979971150,0.10119244,77994.0,77993.0,0.6643238]
["bitfinex-derivatives","BTCF0:USTF0",1743979971335,0.10119244,77994.0,77993.0,0.30343581]
["bitfinex-derivatives","BTCF0:USTF0",1743979971539,0.10119244,77994.0,77993.0,0.3035238]
["bitfinex-derivatives","BTCF0:USTF0",1743979971746,0.10119244,77994.0,77993.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1743979971948,0.10019244,77994.0,77993.0,0.30443581]
["bitfinex-derivatives","BTCF0:USTF0",1743979972147,0.10019244,77994.0,77993.0,0.43273961]
["bitfinex-derivatives","BTCF0:USTF0",1743979972339,0.10019244,77994.0,77993.0,0.30443581]
["bitfinex-derivatives","BTCF0:USTF0",1743979972837,0.10119244,77994.0,77993.0,0.30443581]
["bitfinex-derivatives","BTCF0:USTF0",1743979973148,0.59029454,77994.0,77993.0,0.30443581]
["bitfinex-derivatives","BTCF0:USTF0",1743979973649,0.1283038,77993.0,77992.0,0.20595364]
["bitfinex-derivatives","BTCF0:USTF0",1743979973848,0.5608,77993.0,77973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979974051,0.5608,77993.0,77992.0,0.1283054]
["bitfinex-derivatives","BTCF0:USTF0",1743979974250,0.21,77993.0,77992.0,0.61732121]
["bitfinex-derivatives","BTCF0:USTF0",1743979974436,0.21,77993.0,77992.0,0.1283054]
["bitfinex-derivatives","BTCF0:USTF0",1743979974833,0.21,77993.0,77992.0,0.61732121]
["bitfinex-derivatives","BTCF0:USTF0",1743979975036,0.21096001,77993.0,77992.0,0.12917581]
["bitfinex-derivatives","BTCF0:USTF0",1743979975236,0.33926381,77993.0,77992.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743979975544,0.38956001,77993.0,77992.0,0.12921745]
["bitfinex-derivatives","BTCF0:USTF0",1743979975742,0.38956001,77993.0,77992.0,0.13013745]
["bitfinex-derivatives","BTCF0:USTF0",1743979975940,0.51786381,77993.0,77992.0,0.12921745]
["bitfinex-derivatives","BTCF0:USTF0",1743979976149,0.51786381,77993.0,77979.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743979976150,0.1283252,77980.0,77979.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743979976344,0.1892452,77980.0,77979.0,0.00119244]
["bitfinex-derivatives","BTCF0:USTF0",1743979976739,0.06092,77980.0,77979.0,0.25773669]
["bitfinex-derivatives","BTCF0:USTF0",1743979977050,0.06,77980.0,77979.0,0.25773669]
["bitfinex-derivatives","BTCF0:USTF0",1743979977442,0.06,77980.0,77979.0,0.12940989]
["bitfinex-derivatives","BTCF0:USTF0",1743979977644,0.1893252,77980.0,77979.0,0.00119244]
["bitfinex-derivatives","BTCF0:USTF0",1743979977849,0.064164,77979.0,77951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979978045,0.0641745,77966.0,77962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979978249,0.1283531,77963.0,77962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743979978445,0.07068,77963.0,77952.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1743979978649,0.1283633,77957.0,77952.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1743979978850,0.0408,77957.0,77952.0,0.47441883]
["bitfinex-derivatives","BTCF0:USTF0",1743979979149,0.0408,77957.0,77947.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743979979150,0.3608,77953.0,77947.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743979979446,0.1283778,77948.0,77947.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743979979748,0.06088,77948.0,77931.0,0.36182654]
["bitfinex-derivatives","BTCF0:USTF0",1743979979944,0.0642058,77928.0,77920.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1743979980144,0.128424,77920.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743979980354,0.064213,77919.0,77908.0,0.18596815]
["bitfinex-derivatives","BTCF0:USTF0",1743979980557,0.064226,77903.0,77900.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1743979980847,0.03,77903.0,77902.0,0.1284537]
["bitfinex-derivatives","BTCF0:USTF0",1743979981254,0.03014129,77903.0,77902.0,0.1284537]
["bitfinex-derivatives","BTCF0:USTF0",1743979981442,0.03014129,77903.0,77902.0,0.48302174]
["bitfinex-derivatives","BTCF0:USTF0",1743979981748,0.00014129,77903.0,77902.0,0.6113692]
["bitfinex-derivatives","BTCF0:USTF0",1743979982250,0.3608,77936.0,77902.0,0.6329155]
["bitfinex-derivatives","BTCF0:USTF0",1743979982448,0.3608,77926.0,77922.0,0.0642103]
["bitfinex-derivatives","BTCF0:USTF0",1743979982748,0.4008,77926.0,77925.0,0.1284157]
["bitfinex-derivatives","BTCF0:USTF0",1743979982953,0.4008,77926.0,77925.0,0.14558374]
["bitfinex-derivatives","BTCF0:USTF0",1743979983644,0.4008,77926.0,77925.0,0.2739139]
["bitfinex-derivatives","BTCF0:USTF0",1743979984045,0.26959558,77936.0,77929.0,0.0642044]
["bitfinex-derivatives","BTCF0:USTF0",1743979984245,0.02,77936.0,77935.0,0.4891993]
["bitfinex-derivatives","BTCF0:USTF0",1743979984554,0.02,77936.0,77935.0,0.50636734]
["bitfinex-derivatives","BTCF0:USTF0",1743979984851,0.02,77936.0,77935.0,0.63469503]
["bitfinex-derivatives","BTCF0:USTF0",1743979985046,0.02,77936.0,77935.0,0.50705573]
["bitfinex-derivatives","BTCF0:USTF0",1743979985249,0.02,77936.0,77935.0,0.67425573]
["bitfinex-derivatives","BTCF0:USTF0",1743979985443,0.02,77936.0,77935.0,0.65708769]
["bitfinex-derivatives","BTCF0:USTF0",1743979985639,0.02,77936.0,77935.0,0.78748699]
["bitfinex-derivatives","BTCF0:USTF0",1743979985941,0.001,77974.0,77973.0,0.1283367]
["bitfinex-derivatives","BTCF0:USTF0",1743979986139,0.00088,77973.0,77966.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1743979986340,0.5078,77973.0,77967.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1743979986641,0.1283449,77968.0,77967.0,0.12899123]
["bitfinex-derivatives","BTCF0:USTF0",1743979986844,0.1283449,77968.0,77967.0,0.25665783]
["bitfinex-derivatives","BTCF0:USTF0",1743979986845,0.07096,77968.0,77967.0,0.25665783]
["bitfinex-derivatives","BTCF0:USTF0",1743979987045,0.07096,77968.0,77967.0,0.1292266]
["bitfinex-derivatives","BTCF0:USTF0",1743979987246,0.07096,77968.0,77967.0,0.25748105]
["bitfinex-derivatives","BTCF0:USTF0",1743979987446,0.07,77968.0,77967.0,0.12913445]
["bitfinex-derivatives","BTCF0:USTF0",1743979987652,0.07,77968.0,77967.0,0.46163445]
["bitfinex-derivatives","BTCF0:USTF0",1743979987852,0.5600249,77968.0,77967.0,0.12913445]
["bitfinex-derivatives","BTCF0:USTF0",1743979988054,0.1992249,77968.0,77967.0,0.12825445]
["bitfinex-derivatives","BTCF0:USTF0",1743979988256,0.1992249,77968.0,77960.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743979988257,0.0641759,77964.0,77960.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743979988553,0.3608,77961.0,77944.0,0.4249914]
["bitfinex-derivatives","BTCF0:USTF0",1743979988748,0.0641816,77957.0,77945.0,0.0641914]
["bitfinex-derivatives","BTCF0:USTF0",1743979988949,0.06112001,77957.0,77956.0,0.1283647]
["bitfinex-derivatives","BTCF0:USTF0",1743979989151,0.06112001,77957.0,77956.0,0.1291247]
["bitfinex-derivatives","BTCF0:USTF0",1743979989359,0.3608,77968.0,77960.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1743979989557,0.00019244,77964.0,77960.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743979989747,0.00019244,77964.0,77961.0,0.12826761]
["bitfinex-derivatives","BTCF0:USTF0",1743979989748,0.14131245,77964.0,77961.0,0.12826761]
["bitfinex-derivatives","BTCF0:USTF0",1743979989948,0.1762,77963.0,77962.0,0.1283548]
["bitfinex-derivatives","BTCF0:USTF0",1743979990145,0.2162,77963.0,77962.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1743979990349,0.28149671,77963.0,77960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979990551,0.1623,77962.0,77960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743979990853,0.1283746,77950.0,77941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979991050,0.05112001,77950.0,77947.0,0.1283788]
["bitfinex-derivatives","BTCF0:USTF0",1743979991255,0.05112001,77950.0,77948.0,0.1283777]
["bitfinex-derivatives","BTCF0:USTF0",1743979991450,0.22422001,77950.0,77944.0,0.0641918]
["bitfinex-derivatives","BTCF0:USTF0",1743979991758,0.05112001,77950.0,77949.0,0.25683708]
["bitfinex-derivatives","BTCF0:USTF0",1743979991946,0.05,77950.0,77949.0,0.25683708]
["bitfinex-derivatives","BTCF0:USTF0",1743979992549,0.051,77950.0,77949.0,0.12846088]
["bitfinex-derivatives","BTCF0:USTF0",1743979992762,0.0641989,77936.0,77931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743979992952,0.1727,77935.0,77934.0,0.1284009]
["bitfinex-derivatives","BTCF0:USTF0",1743979993155,0.5735,77935.0,77930.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1743979993456,0.064202,77933.0,77923.0,0.0642093]
["bitfinex-derivatives","BTCF0:USTF0",1743979993653,0.0642004,77934.0,77933.0,0.12828818]
["bitfinex-derivatives","BTCF0:USTF0",1743979993851,0.1284031,77933.0,77930.0,0.1284068]
["bitfinex-derivatives","BTCF0:USTF0",1743979994047,0.1253616,77933.0,77924.0,0.2321083]
["bitfinex-derivatives","BTCF0:USTF0",1743979994253,0.06116,77933.0,77930.0,0.12831864]
["bitfinex-derivatives","BTCF0:USTF0",1743979994459,0.06116,77933.0,77932.0,0.1284042]
["bitfinex-derivatives","BTCF0:USTF0",1743979994660,0.06116,77933.0,77930.0,0.25672614]
["bitfinex-derivatives","BTCF0:USTF0",1743979994959,0.06,77933.0,77931.0,0.1284057]
["bitfinex-derivatives","BTCF0:USTF0",1743979995153,0.06,77933.0,77932.0,0.1284042]
["bitfinex-derivatives","BTCF0:USTF0",1743979995366,0.06,77933.0,77929.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1743979995661,0.1284051,77932.0,77929.0,0.12855838]
["bitfinex-derivatives","BTCF0:USTF0",1743979995958,0.1284051,77932.0,77930.0,0.12831864]
["bitfinex-derivatives","BTCF0:USTF0",1743979995959,0.16,77932.0,77930.0,0.12831864]
["bitfinex-derivatives","BTCF0:USTF0",1743979996150,0.16112001,77932.0,77931.0,0.1284059]
["bitfinex-derivatives","BTCF0:USTF0",1743979996549,0.16112001,77932.0,77931.0,0.3033059]
["bitfinex-derivatives","BTCF0:USTF0",1743979996756,0.16,77932.0,77931.0,0.43162454]
["bitfinex-derivatives","BTCF0:USTF0",1743979996962,0.16,77932.0,77931.0,0.30321864]
["bitfinex-derivatives","BTCF0:USTF0",1743979997158,0.1284075,77930.0,77929.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1743979997348,0.1884075,77930.0,77929.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1743979997552,0.18952751,77930.0,77929.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1743980000461,0.19052751,77930.0,77929.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1743980000660,0.06212001,77930.0,77929.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1743980000962,0.06212001,77930.0,77929.0,0.25688019]
["bitfinex-derivatives","BTCF0:USTF0",1743980001359,0.19052751,77930.0,77929.0,0.12847109]
["bitfinex-derivatives","BTCF0:USTF0",1743980001565,0.06212001,77930.0,77929.0,0.25688019]
["bitfinex-derivatives","BTCF0:USTF0",1743980002062,0.061,77930.0,77929.0,0.25688019]
["bitfinex-derivatives","BTCF0:USTF0",1743980003462,0.1894075,77930.0,77929.0,0.12847109]
["bitfinex-derivatives","BTCF0:USTF0",1743980003667,0.061,77930.0,77929.0,0.12847109]
["bitfinex-derivatives","BTCF0:USTF0",1743980004361,0.061,77930.0,77929.0,0.61768019]
["bitfinex-derivatives","BTCF0:USTF0",1743980004766,0.1894075,77930.0,77929.0,0.12847109]
["bitfinex-derivatives","BTCF0:USTF0",1743980005064,0.00019244,77939.0,77935.0,0.0641993]
["bitfinex-derivatives","BTCF0:USTF0",1743980005360,0.30019244,77939.0,77936.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1743980005663,0.30019244,77939.0,77938.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1743980005863,0.30139245,77939.0,77938.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1743980006368,0.30139245,77939.0,77938.0,0.61750223]
["bitfinex-derivatives","BTCF0:USTF0",1743980007161,0.30139245,77939.0,77938.0,0.48910793]
["bitfinex-derivatives","BTCF0:USTF0",1743980007367,0.42978515,77939.0,77938.0,0.48910793]
["bitfinex-derivatives","BTCF0:USTF0",1743980007562,0.42978515,77939.0,77938.0,0.12830793]
["bitfinex-derivatives","BTCF0:USTF0",1743980007761,0.128398,77936.0,77930.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1743980008069,0.1779,77935.0,77932.0,0.0642021]
["bitfinex-derivatives","BTCF0:USTF0",1743980008269,0.35906,77935.0,77934.0,0.1284009]
["bitfinex-derivatives","BTCF0:USTF0",1743980008470,0.18,77935.0,77934.0,0.1284009]
["bitfinex-derivatives","BTCF0:USTF0",1743980008768,0.18112001,77935.0,77934.0,0.1284009]
["bitfinex-derivatives","BTCF0:USTF0",1743980008961,0.14928525,77954.0,77934.0,0.27831287]
["bitfinex-derivatives","BTCF0:USTF0",1743980009265,0.21928525,77954.0,77951.0,0.128372]
["bitfinex-derivatives","BTCF0:USTF0",1743980009462,0.1283696,77953.0,77952.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743980009662,0.0641908,77946.0,77941.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1743980009866,0.04,77946.0,77942.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743980010060,0.3608,77943.0,77942.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743980010267,0.5191861,77943.0,77942.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743980010568,0.0641949,77941.0,77936.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980010772,0.1628,77940.0,77936.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980010972,0.2128,77940.0,77936.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980011270,0.2128,77940.0,77937.0,0.12830629]
["bitfinex-derivatives","BTCF0:USTF0",1743980011472,0.2128,77940.0,77938.0,0.1283934]
["bitfinex-derivatives","BTCF0:USTF0",1743980011670,0.2128,77940.0,77939.0,0.1283927]
["bitfinex-derivatives","BTCF0:USTF0",1743980011864,0.21392001,77940.0,77939.0,0.1283927]
["bitfinex-derivatives","BTCF0:USTF0",1743980012064,0.05112001,77940.0,77939.0,0.25669816]
["bitfinex-derivatives","BTCF0:USTF0",1743980012573,0.14812043,77954.0,77953.0,0.1283696]
["bitfinex-derivatives","BTCF0:USTF0",1743980012769,0.19812043,77954.0,77953.0,0.4891696]
["bitfinex-derivatives","BTCF0:USTF0",1743980013161,0.19812043,77954.0,77953.0,0.6174512]
["bitfinex-derivatives","BTCF0:USTF0",1743980013363,0.19812043,77954.0,77953.0,0.63701567]
["bitfinex-derivatives","BTCF0:USTF0",1743980013868,0.19812043,77954.0,77953.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1743980014665,0.05,77954.0,77953.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1743980015068,0.05,77954.0,77953.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1743980015270,0.05,77954.0,77953.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1743980016170,0.05120001,77954.0,77953.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1743980017075,0.05120001,77954.0,77953.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1743980017374,0.05,77954.0,77953.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1743980017882,0.05,77954.0,77953.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1743980018071,0.05,77954.0,77953.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1743980018576,0.05,77954.0,77953.0,0.5299804]
["bitfinex-derivatives","BTCF0:USTF0",1743980018777,0.05112001,77954.0,77953.0,0.5299804]
["bitfinex-derivatives","BTCF0:USTF0",1743980018978,0.17948801,77954.0,77953.0,0.5299804]
["bitfinex-derivatives","BTCF0:USTF0",1743980019181,0.17948801,77954.0,77941.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1743980019182,0.128396,77937.0,77936.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980019370,0.74031601,77937.0,77936.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980020269,0.25112001,77937.0,77936.0,0.25689962]
["bitfinex-derivatives","BTCF0:USTF0",1743980020469,0.25112001,77937.0,77936.0,0.78619962]
["bitfinex-derivatives","BTCF0:USTF0",1743980020668,0.3608,77947.0,77943.0,0.1283861]
["bitfinex-derivatives","BTCF0:USTF0",1743980020868,0.03019244,77944.0,77943.0,0.1283861]
["bitfinex-derivatives","BTCF0:USTF0",1743980021375,0.03019244,77944.0,77943.0,0.25669568]
["bitfinex-derivatives","BTCF0:USTF0",1743980021575,0.03019244,77944.0,77943.0,0.44039568]
["bitfinex-derivatives","BTCF0:USTF0",1743980022375,0.03019244,77944.0,77943.0,0.80119568]
["bitfinex-derivatives","BTCF0:USTF0",1743980022569,0.03019244,77944.0,77943.0,0.80419568]
["bitfinex-derivatives","BTCF0:USTF0",1743980022974,0.3608,77953.0,77952.0,0.1283713]
["bitfinex-derivatives","BTCF0:USTF0",1743980023279,0.07,77953.0,77946.0,0.0641899]
["bitfinex-derivatives","BTCF0:USTF0",1743980023477,0.494985,77953.0,77947.0,0.1283787]
["bitfinex-derivatives","BTCF0:USTF0",1743980023668,0.1846,77952.0,77943.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1743980023870,0.04,77952.0,77951.0,0.1283729]
["bitfinex-derivatives","BTCF0:USTF0",1743980024475,0.04,77952.0,77951.0,0.25666026]
["bitfinex-derivatives","BTCF0:USTF0",1743980024677,0.04,77952.0,77951.0,0.97866026]
["bitfinex-derivatives","BTCF0:USTF0",1743980024880,0.04,77952.0,77951.0,0.85028736]
["bitfinex-derivatives","BTCF0:USTF0",1743980025069,0.1683713,77952.0,77951.0,0.85100736]
["bitfinex-derivatives","BTCF0:USTF0",1743980025275,0.1691713,77952.0,77951.0,0.85100736]
["bitfinex-derivatives","BTCF0:USTF0",1743980025476,0.1691713,77952.0,77951.0,0.49020736]
["bitfinex-derivatives","BTCF0:USTF0",1743980025672,0.0408,77952.0,77951.0,0.49020736]
["bitfinex-derivatives","BTCF0:USTF0",1743980025872,0.0408,77952.0,77951.0,0.97938026]
["bitfinex-derivatives","BTCF0:USTF0",1743980026082,0.04,77952.0,77951.0,0.61858026]
["bitfinex-derivatives","BTCF0:USTF0",1743980026376,0.0408,77952.0,77951.0,0.61858026]
["bitfinex-derivatives","BTCF0:USTF0",1743980026581,0.04,77952.0,77951.0,0.61958026]
["bitfinex-derivatives","BTCF0:USTF0",1743980027183,0.04,77952.0,77951.0,0.62158026]
["bitfinex-derivatives","BTCF0:USTF0",1743980027481,0.04,77952.0,77951.0,0.49320736]
["bitfinex-derivatives","BTCF0:USTF0",1743980027778,0.04,77952.0,77951.0,0.62458026]
["bitfinex-derivatives","BTCF0:USTF0",1743980027981,0.0408,77952.0,77951.0,0.62658026]
["bitfinex-derivatives","BTCF0:USTF0",1743980028572,0.04,77952.0,77951.0,0.62658026]
["bitfinex-derivatives","BTCF0:USTF0",1743980029577,0.00012648,77959.0,77958.0,0.1283614]
["bitfinex-derivatives","BTCF0:USTF0",1743980029875,0.03012648,77959.0,77958.0,0.4898414]
["bitfinex-derivatives","BTCF0:USTF0",1743980030185,0.03012648,77959.0,77958.0,0.61811477]
["bitfinex-derivatives","BTCF0:USTF0",1743980030574,0.03012648,77959.0,77958.0,0.9872839]
["bitfinex-derivatives","BTCF0:USTF0",1743980030767,0.03092648,77959.0,77958.0,0.9872839]
["bitfinex-derivatives","BTCF0:USTF0",1743980031173,0.03092648,77959.0,77958.0,1.00471556]
["bitfinex-derivatives","BTCF0:USTF0",1743980031673,0.03096648,77959.0,77958.0,1.00471556]
["bitfinex-derivatives","BTCF0:USTF0",1743980031876,0.03096648,77959.0,77958.0,1.00671556]
["bitfinex-derivatives","BTCF0:USTF0",1743980032178,0.001,77974.0,77958.0,0.88035416]
["bitfinex-derivatives","BTCF0:USTF0",1743980032385,0.00084,77971.0,77970.0,0.1283416]
["bitfinex-derivatives","BTCF0:USTF0",1743980032678,0.03088,77971.0,77970.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1743980032875,0.03088,77971.0,77970.0,0.37749166]
["bitfinex-derivatives","BTCF0:USTF0",1743980033074,0.03088,77971.0,77970.0,0.63410663]
["bitfinex-derivatives","BTCF0:USTF0",1743980033573,0.15922,77971.0,77970.0,0.50576503]
["bitfinex-derivatives","BTCF0:USTF0",1743980033774,0.15922,77971.0,77970.0,0.14646503]
["bitfinex-derivatives","BTCF0:USTF0",1743980033977,0.15922,77971.0,77970.0,0.14570503]
["bitfinex-derivatives","BTCF0:USTF0",1743980034282,0.16122,77971.0,77970.0,0.14638503]
["bitfinex-derivatives","BTCF0:USTF0",1743980034483,0.33282,77971.0,77970.0,0.14638503]
["bitfinex-derivatives","BTCF0:USTF0",1743980034875,0.33182,77971.0,77970.0,0.14638503]
["bitfinex-derivatives","BTCF0:USTF0",1743980035177,0.33182,77971.0,77970.0,0.14738503]
["bitfinex-derivatives","BTCF0:USTF0",1743980035579,0.33082,77971.0,77970.0,0.14738503]
["bitfinex-derivatives","BTCF0:USTF0",1743980035890,0.33082,77971.0,77970.0,0.14670503]
["bitfinex-derivatives","BTCF0:USTF0",1743980036476,0.1283515,77964.0,77963.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980036678,0.1283663,77955.0,77954.0,0.30585489]
["bitfinex-derivatives","BTCF0:USTF0",1743980036872,0.5891663,77955.0,77954.0,0.30585489]
["bitfinex-derivatives","BTCF0:USTF0",1743980037288,0.5891663,77955.0,77954.0,0.43413484]
["bitfinex-derivatives","BTCF0:USTF0",1743980037584,0.5891663,77955.0,77954.0,0.44396763]
["bitfinex-derivatives","BTCF0:USTF0",1743980037773,0.5891663,77955.0,77954.0,0.30585489]
["bitfinex-derivatives","BTCF0:USTF0",1743980038180,0.5891663,77955.0,77954.0,0.30685489]
["bitfinex-derivatives","BTCF0:USTF0",1743980039085,0.1283778,77948.0,77947.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980039282,0.1283927,77939.0,77921.0,0.0642111]
["bitfinex-derivatives","BTCF0:USTF0",1743980039480,0.7291927,77939.0,77925.0,0.1284151]
["bitfinex-derivatives","BTCF0:USTF0",1743980039680,0.7291927,77939.0,77930.0,0.01961109]
["bitfinex-derivatives","BTCF0:USTF0",1743980039876,0.6008,77939.0,77938.0,0.58187378]
["bitfinex-derivatives","BTCF0:USTF0",1743980040082,0.24088,77939.0,77938.0,0.72042557]
["bitfinex-derivatives","BTCF0:USTF0",1743980040288,0.24,77939.0,77938.0,0.26694609]
["bitfinex-derivatives","BTCF0:USTF0",1743980040589,0.2408,77939.0,77938.0,0.26694609]
["bitfinex-derivatives","BTCF0:USTF0",1743980041085,0.3691927,77939.0,77938.0,0.13855179]
["bitfinex-derivatives","BTCF0:USTF0",1743980041288,0.1284042,77932.0,77931.0,0.3071594]
["bitfinex-derivatives","BTCF0:USTF0",1743980041480,0.5692042,77932.0,77931.0,0.3071594]
["bitfinex-derivatives","BTCF0:USTF0",1743980041680,0.57024421,77932.0,77931.0,0.3078394]
["bitfinex-derivatives","BTCF0:USTF0",1743980042096,0.0642094,77924.0,77915.0,0.45347948]
["bitfinex-derivatives","BTCF0:USTF0",1743980042394,0.08,77924.0,77923.0,0.128419]
["bitfinex-derivatives","BTCF0:USTF0",1743980042597,0.08,77924.0,77923.0,0.129139]
["bitfinex-derivatives","BTCF0:USTF0",1743980042799,0.08124001,77924.0,77923.0,0.129139]
["bitfinex-derivatives","BTCF0:USTF0",1743980042996,0.08,77924.0,77923.0,0.25745681]
["bitfinex-derivatives","BTCF0:USTF0",1743980043194,0.08014297,77924.0,77923.0,0.25745681]
["bitfinex-derivatives","BTCF0:USTF0",1743980043596,0.08138298,77924.0,77923.0,0.25745681]
["bitfinex-derivatives","BTCF0:USTF0",1743980043786,0.25048298,77924.0,77923.0,0.25745681]
["bitfinex-derivatives","BTCF0:USTF0",1743980043993,0.08014297,77924.0,77923.0,0.61095681]
["bitfinex-derivatives","BTCF0:USTF0",1743980044391,0.001,77932.0,77923.0,0.61095681]
["bitfinex-derivatives","BTCF0:USTF0",1743980044392,0.173,77945.0,77923.0,0.63353781]
["bitfinex-derivatives","BTCF0:USTF0",1743980044587,0.1691,77939.0,77933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980044797,0.05124001,77939.0,77938.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1743980045103,0.1855524,77954.0,77949.0,0.0641873]
["bitfinex-derivatives","BTCF0:USTF0",1743980045306,0.2255524,77954.0,77953.0,0.1283696]
["bitfinex-derivatives","BTCF0:USTF0",1743980045518,0.1691,77967.0,77959.0,0.1283597]
["bitfinex-derivatives","BTCF0:USTF0",1743980045808,0.26160345,77960.0,77959.0,0.50886666]
["bitfinex-derivatives","BTCF0:USTF0",1743980046005,0.33879395,77973.0,77959.0,0.53050696]
["bitfinex-derivatives","BTCF0:USTF0",1743980046208,0.07,77973.0,77972.0,0.1283383]
["bitfinex-derivatives","BTCF0:USTF0",1743980046509,0.07,77973.0,77972.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1743980046510,0.04,77973.0,77972.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1743980046807,0.1806,77988.0,77984.0,0.1283173]
["bitfinex-derivatives","BTCF0:USTF0",1743980047006,0.1806,77988.0,77980.0,0.0641624]
["bitfinex-derivatives","BTCF0:USTF0",1743980047007,0.4606,77988.0,77987.0,0.1283136]
["bitfinex-derivatives","BTCF0:USTF0",1743980047204,0.4606,77988.0,77985.0,0.4177584]
["bitfinex-derivatives","BTCF0:USTF0",1743980047410,0.4606,77988.0,77986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980047603,0.4606,77988.0,77986.0,0.48905034]
["bitfinex-derivatives","BTCF0:USTF0",1743980047807,0.5889136,77988.0,77986.0,0.48905034]
["bitfinex-derivatives","BTCF0:USTF0",1743980048103,0.4606,77988.0,77987.0,0.1283136]
["bitfinex-derivatives","BTCF0:USTF0",1743980048316,0.28,77988.0,77987.0,0.1283136]
["bitfinex-derivatives","BTCF0:USTF0",1743980048509,0.28,77988.0,77987.0,0.50032677]
["bitfinex-derivatives","BTCF0:USTF0",1743980048707,0.28,77988.0,77987.0,0.62855326]
["bitfinex-derivatives","BTCF0:USTF0",1743980049207,0.281,77988.0,77987.0,0.50023966]
["bitfinex-derivatives","BTCF0:USTF0",1743980049411,0.410312,77988.0,77987.0,0.14663966]
["bitfinex-derivatives","BTCF0:USTF0",1743980049914,0.282,77988.0,77987.0,0.29425627]
["bitfinex-derivatives","BTCF0:USTF0",1743980050109,0.28188,77988.0,77987.0,0.29493627]
["bitfinex-derivatives","BTCF0:USTF0",1743980050413,0.28388,77988.0,77987.0,0.16662267]
["bitfinex-derivatives","BTCF0:USTF0",1743980050613,0.412192,77988.0,77987.0,0.16662267]
["bitfinex-derivatives","BTCF0:USTF0",1743980051518,0.28388,77988.0,77987.0,0.52742267]
["bitfinex-derivatives","BTCF0:USTF0",1743980052011,0.28388,77988.0,77987.0,0.65573627]
["bitfinex-derivatives","BTCF0:USTF0",1743980052521,0.412192,77988.0,77987.0,0.01909317]
["bitfinex-derivatives","BTCF0:USTF0",1743980052719,0.28388,77988.0,77987.0,0.01841317]
["bitfinex-derivatives","BTCF0:USTF0",1743980052912,0.412192,77988.0,77987.0,0.01841317]
["bitfinex-derivatives","BTCF0:USTF0",1743980053114,0.28388,77988.0,77987.0,0.14731884]
["bitfinex-derivatives","BTCF0:USTF0",1743980053418,0.28388,77988.0,77987.0,0.14819884]
["bitfinex-derivatives","BTCF0:USTF0",1743980053614,0.28388,77988.0,77987.0,0.27583244]
["bitfinex-derivatives","BTCF0:USTF0",1743980054013,0.28388,77988.0,77987.0,0.63663244]
["bitfinex-derivatives","BTCF0:USTF0",1743980055013,0.07994869,78006.0,78005.0,0.128284]
["bitfinex-derivatives","BTCF0:USTF0",1743980055213,0.01952684,78021.0,78020.0,0.1282594]
["bitfinex-derivatives","BTCF0:USTF0",1743980055410,0.23,78021.0,78020.0,0.14667257]
["bitfinex-derivatives","BTCF0:USTF0",1743980055620,0.23,78021.0,78020.0,0.29206823]
["bitfinex-derivatives","BTCF0:USTF0",1743980055820,0.3608,78044.0,78041.0,0.1282249]
["bitfinex-derivatives","BTCF0:USTF0",1743980056018,0.26,78042.0,78041.0,0.14663807]
["bitfinex-derivatives","BTCF0:USTF0",1743980056318,0.26,78042.0,78041.0,0.50743807]
["bitfinex-derivatives","BTCF0:USTF0",1743980056513,0.26,78042.0,78041.0,0.6527795]
["bitfinex-derivatives","BTCF0:USTF0",1743980056922,0.26,78042.0,78041.0,1.0283795]
["bitfinex-derivatives","BTCF0:USTF0",1743980057122,0.25788572,78050.0,78043.0,0.0641167]
["bitfinex-derivatives","BTCF0:USTF0",1743980057318,0.29440874,78058.0,78057.0,0.1282117]
["bitfinex-derivatives","BTCF0:USTF0",1743980057519,0.72261844,78058.0,78057.0,0.01841317]
["bitfinex-derivatives","BTCF0:USTF0",1743980057709,0.87261844,78058.0,78057.0,0.01841317]
["bitfinex-derivatives","BTCF0:USTF0",1743980058023,0.0641095,78053.0,78050.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1743980058220,0.1282212,78051.0,78050.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1743980058421,0.3982212,78051.0,78050.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1743980058618,0.7743212,78051.0,78050.0,0.12830285]
["bitfinex-derivatives","BTCF0:USTF0",1743980058816,0.6461,78051.0,78050.0,0.12830285]
["bitfinex-derivatives","BTCF0:USTF0",1743980059115,0.6461,78051.0,78050.0,0.25652575]
["bitfinex-derivatives","BTCF0:USTF0",1743980059315,0.6461,78051.0,78050.0,0.12830285]
["bitfinex-derivatives","BTCF0:USTF0",1743980059513,0.9243212,78051.0,78050.0,0.12830285]
["bitfinex-derivatives","BTCF0:USTF0",1743980059718,0.9243212,78051.0,78041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980059719,0.128236,78042.0,78041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980059917,0.368236,78042.0,78041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980060116,0.369036,78042.0,78041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743980060325,0.0641356,78021.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980060513,0.1917,78020.0,78011.0,0.5052865]
["bitfinex-derivatives","BTCF0:USTF0",1743980060712,0.48694,78020.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743980060917,0.48694,78020.0,78019.0,0.4897538]
["bitfinex-derivatives","BTCF0:USTF0",1743980061114,0.48694,78020.0,78019.0,0.50703727]
["bitfinex-derivatives","BTCF0:USTF0",1743980061322,0.00019126,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980061520,0.04019126,78023.0,78022.0,0.1290289]
["bitfinex-derivatives","BTCF0:USTF0",1743980061724,0.1806,78034.0,78033.0,0.1282508]
["bitfinex-derivatives","BTCF0:USTF0",1743980061920,0.5095292,78034.0,78033.0,0.01728347]
["bitfinex-derivatives","BTCF0:USTF0",1743980062526,0.5095292,78034.0,78033.0,0.14543355]
["bitfinex-derivatives","BTCF0:USTF0",1743980062921,0.7016292,78034.0,78033.0,0.01728347]
["bitfinex-derivatives","BTCF0:USTF0",1743980063218,0.57538,78034.0,78033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980063419,0.57538,78034.0,78033.0,0.25640089]
["bitfinex-derivatives","BTCF0:USTF0",1743980063620,0.57738,78034.0,78033.0,0.25720089]
["bitfinex-derivatives","BTCF0:USTF0",1743980063820,0.20468,78034.0,78033.0,0.25720089]
["bitfinex-derivatives","BTCF0:USTF0",1743980064023,0.3608,78048.0,78047.0,0.1282278]
["bitfinex-derivatives","BTCF0:USTF0",1743980064320,0.50148,78048.0,78047.0,0.1289878]
["bitfinex-derivatives","BTCF0:USTF0",1743980064720,0.50148,78048.0,78047.0,0.25713788]
["bitfinex-derivatives","BTCF0:USTF0",1743980064924,0.3608,78063.0,78048.0,0.0641127]
["bitfinex-derivatives","BTCF0:USTF0",1743980065116,0.11932,78063.0,78062.0,0.1282032]
["bitfinex-derivatives","BTCF0:USTF0",1743980065324,0.1889,78074.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743980065624,0.291,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743980065822,0.291,78070.0,78069.0,0.3237917]
["bitfinex-derivatives","BTCF0:USTF0",1743980066023,0.291,78070.0,78069.0,0.5128917]
["bitfinex-derivatives","BTCF0:USTF0",1743980066230,0.291,78070.0,78069.0,0.64098269]
["bitfinex-derivatives","BTCF0:USTF0",1743980066926,0.291,78070.0,78069.0,0.65927774]
["bitfinex-derivatives","BTCF0:USTF0",1743980067523,0.41919,78070.0,78069.0,0.33548604]
["bitfinex-derivatives","BTCF0:USTF0",1743980067723,0.296,78070.0,78069.0,0.46467774]
["bitfinex-derivatives","BTCF0:USTF0",1743980067926,0.296,78070.0,78069.0,0.53328604]
["bitfinex-derivatives","BTCF0:USTF0",1743980068123,0.296,78070.0,78069.0,0.66147774]
["bitfinex-derivatives","BTCF0:USTF0",1743980068428,0.291,78070.0,78069.0,0.66047774]
["bitfinex-derivatives","BTCF0:USTF0",1743980068628,0.293,78070.0,78069.0,0.66247774]
["bitfinex-derivatives","BTCF0:USTF0",1743980068824,0.293,78070.0,78069.0,0.53428604]
["bitfinex-derivatives","BTCF0:USTF0",1743980069029,0.41919,78070.0,78069.0,0.14838604]
["bitfinex-derivatives","BTCF0:USTF0",1743980069328,0.293,78070.0,78069.0,0.27457774]
["bitfinex-derivatives","BTCF0:USTF0",1743980069728,0.293,78070.0,78069.0,0.64957774]
["bitfinex-derivatives","BTCF0:USTF0",1743980070035,0.293,78070.0,78069.0,0.66897244]
["bitfinex-derivatives","BTCF0:USTF0",1743980070330,0.29368,78070.0,78069.0,0.66989244]
["bitfinex-derivatives","BTCF0:USTF0",1743980070526,0.42187,78070.0,78069.0,0.34490074]
["bitfinex-derivatives","BTCF0:USTF0",1743980070731,0.29368,78070.0,78069.0,0.16670074]
["bitfinex-derivatives","BTCF0:USTF0",1743980070933,0.29568,78070.0,78069.0,0.29489244]
["bitfinex-derivatives","BTCF0:USTF0",1743980071328,0.29568,78070.0,78069.0,0.67079244]
["bitfinex-derivatives","BTCF0:USTF0",1743980071531,0.29568,78070.0,78069.0,0.67078266]
["bitfinex-derivatives","BTCF0:USTF0",1743980071727,0.29168,78070.0,78069.0,0.67078266]
["bitfinex-derivatives","BTCF0:USTF0",1743980071933,0.42187,78070.0,78069.0,0.16669096]
["bitfinex-derivatives","BTCF0:USTF0",1743980072236,0.29368,78070.0,78069.0,0.29488266]
["bitfinex-derivatives","BTCF0:USTF0",1743980072434,0.29368,78070.0,78069.0,0.16669096]
["bitfinex-derivatives","BTCF0:USTF0",1743980072644,0.29168,78070.0,78069.0,0.29488266]
["bitfinex-derivatives","BTCF0:USTF0",1743980073239,0.29268,78070.0,78069.0,0.29488266]
["bitfinex-derivatives","BTCF0:USTF0",1743980073735,0.29268,78070.0,78069.0,0.16669096]
["bitfinex-derivatives","BTCF0:USTF0",1743980073936,0.29268,78070.0,78069.0,0.29488266]
["bitfinex-derivatives","BTCF0:USTF0",1743980074136,0.29268,78070.0,78069.0,0.47458266]
["bitfinex-derivatives","BTCF0:USTF0",1743980074329,0.29468,78070.0,78069.0,0.66718266]
["bitfinex-derivatives","BTCF0:USTF0",1743980074532,0.29468,78070.0,78069.0,0.16669096]
["bitfinex-derivatives","BTCF0:USTF0",1743980074729,0.42287,78070.0,78069.0,0.14839591]
["bitfinex-derivatives","BTCF0:USTF0",1743980074924,0.42287,78070.0,78069.0,0.01938492]
["bitfinex-derivatives","BTCF0:USTF0",1743980075130,0.42087,78070.0,78069.0,0.14747591]
["bitfinex-derivatives","BTCF0:USTF0",1743980075327,0.29268,78070.0,78069.0,0.2938236]
["bitfinex-derivatives","BTCF0:USTF0",1743980075532,0.29268,78070.0,78069.0,0.31174446]
["bitfinex-derivatives","BTCF0:USTF0",1743980075734,0.29168,78070.0,78069.0,0.31174446]
["bitfinex-derivatives","BTCF0:USTF0",1743980075933,0.29268,78070.0,78069.0,0.67254446]
["bitfinex-derivatives","BTCF0:USTF0",1743980076129,0.42219,78070.0,78069.0,0.52619677]
["bitfinex-derivatives","BTCF0:USTF0",1743980076334,0.1282048,78061.0,78054.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1743980076535,0.3982048,78061.0,78060.0,0.01941517]
["bitfinex-derivatives","BTCF0:USTF0",1743980077237,0.7643048,78061.0,78060.0,0.01941517]
["bitfinex-derivatives","BTCF0:USTF0",1743980077438,0.6361,78061.0,78060.0,0.14752093]
["bitfinex-derivatives","BTCF0:USTF0",1743980077740,0.7643048,78061.0,78060.0,0.01941517]
["bitfinex-derivatives","BTCF0:USTF0",1743980077931,0.6361,78061.0,78060.0,0.14762167]
["bitfinex-derivatives","BTCF0:USTF0",1743980078126,0.6361,78061.0,78060.0,0.14752093]
["bitfinex-derivatives","BTCF0:USTF0",1743980078332,0.6361,78061.0,78060.0,0.27572743]
["bitfinex-derivatives","BTCF0:USTF0",1743980078556,0.6361,78061.0,78060.0,0.27672743]
["bitfinex-derivatives","BTCF0:USTF0",1743980078748,0.6361,78061.0,78060.0,0.27872743]
["bitfinex-derivatives","BTCF0:USTF0",1743980078938,0.27,78061.0,78060.0,0.46782743]
["bitfinex-derivatives","BTCF0:USTF0",1743980079244,0.27,78061.0,78060.0,0.62781226]
["bitfinex-derivatives","BTCF0:USTF0",1743980080136,0.27,78061.0,78060.0,0.64613433]
["bitfinex-derivatives","BTCF0:USTF0",1743980080337,0.27,78061.0,78060.0,0.64813433]
["bitfinex-derivatives","BTCF0:USTF0",1743980080540,0.27,78061.0,78060.0,0.62666147]
["bitfinex-derivatives","BTCF0:USTF0",1743980080740,0.2635897,78061.0,78060.0,0.49845497]
["bitfinex-derivatives","BTCF0:USTF0",1743980080940,0.3927145,78061.0,78060.0,0.12695497]
["bitfinex-derivatives","BTCF0:USTF0",1743980081241,0.1282163,78054.0,78050.0,0.1282227]
["bitfinex-derivatives","BTCF0:USTF0",1743980081447,0.1282196,78052.0,78051.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743980081641,0.09092,78052.0,78051.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743980081840,0.09092,78052.0,78051.0,0.63669936]
["bitfinex-derivatives","BTCF0:USTF0",1743980082045,0.09,78052.0,78051.0,0.777968]
["bitfinex-derivatives","BTCF0:USTF0",1743980082238,0.11,78060.0,78059.0,0.1282081]
["bitfinex-derivatives","BTCF0:USTF0",1743980082439,0.12092,78060.0,78059.0,0.14647674]
["bitfinex-derivatives","BTCF0:USTF0",1743980082942,0.11,78060.0,78059.0,0.78859727]
["bitfinex-derivatives","BTCF0:USTF0",1743980084638,0.001,78070.0,78067.0,0.0640967]
["bitfinex-derivatives","BTCF0:USTF0",1743980084839,0.12168,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743980085034,0.12168,78070.0,78069.0,0.14650034]
["bitfinex-derivatives","BTCF0:USTF0",1743980085240,0.31928,78070.0,78069.0,0.14640127]
["bitfinex-derivatives","BTCF0:USTF0",1743980085549,0.31928,78070.0,78069.0,0.33860127]
["bitfinex-derivatives","BTCF0:USTF0",1743980085936,0.44747,78070.0,78069.0,0.33860127]
["bitfinex-derivatives","BTCF0:USTF0",1743980086139,0.45047,78070.0,78069.0,0.12909263]
["bitfinex-derivatives","BTCF0:USTF0",1743980086448,0.32228,78070.0,78069.0,0.12909263]
["bitfinex-derivatives","BTCF0:USTF0",1743980086651,0.27403227,78070.0,78069.0,0.25728433]
["bitfinex-derivatives","BTCF0:USTF0",1743980086949,0.27403227,78070.0,78069.0,0.64698433]
["bitfinex-derivatives","BTCF0:USTF0",1743980087141,0.27335227,78070.0,78069.0,0.66425842]
["bitfinex-derivatives","BTCF0:USTF0",1743980087854,0.27635227,78070.0,78069.0,0.53606672]
["bitfinex-derivatives","BTCF0:USTF0",1743980088153,0.27635227,78070.0,78069.0,0.64698433]
["bitfinex-derivatives","BTCF0:USTF0",1743980088447,0.46465227,78070.0,78069.0,0.64698433]
["bitfinex-derivatives","BTCF0:USTF0",1743980088639,0.27335227,78070.0,78069.0,0.64698433]
["bitfinex-derivatives","BTCF0:USTF0",1743980089040,0.27335227,78070.0,78069.0,0.68185255]
["bitfinex-derivatives","BTCF0:USTF0",1743980089351,0.22309484,78085.0,78069.0,0.68185255]
["bitfinex-derivatives","BTCF0:USTF0",1743980089352,0.22309484,78085.0,78084.0,0.1281671]
["bitfinex-derivatives","BTCF0:USTF0",1743980089552,0.22309484,78085.0,78084.0,0.52383532]
["bitfinex-derivatives","BTCF0:USTF0",1743980090148,0.22309484,78085.0,78084.0,0.65284631]
["bitfinex-derivatives","BTCF0:USTF0",1743980090340,0.22309484,78085.0,78084.0,0.93445618]
["bitfinex-derivatives","BTCF0:USTF0",1743980090545,0.28648223,78085.0,78084.0,1.05565618]
["bitfinex-derivatives","BTCF0:USTF0",1743980090843,0.28740223,78085.0,78084.0,0.98712328]
["bitfinex-derivatives","BTCF0:USTF0",1743980091551,0.21348223,78089.0,78088.0,0.1281605]
["bitfinex-derivatives","BTCF0:USTF0",1743980091742,0.21348223,78089.0,78088.0,0.14662496]
["bitfinex-derivatives","BTCF0:USTF0",1743980091942,0.21348223,78089.0,78088.0,0.16422872]
["bitfinex-derivatives","BTCF0:USTF0",1743980092140,0.21468224,78089.0,78088.0,0.2922951]
["bitfinex-derivatives","BTCF0:USTF0",1743980092546,0.21348223,78089.0,78088.0,0.2922951]
["bitfinex-derivatives","BTCF0:USTF0",1743980093247,0.21348223,78089.0,78088.0,0.2932951]
["bitfinex-derivatives","BTCF0:USTF0",1743980093553,0.21468224,78089.0,78088.0,0.1651346]
["bitfinex-derivatives","BTCF0:USTF0",1743980093749,0.28468224,78089.0,78088.0,0.2932951]
["bitfinex-derivatives","BTCF0:USTF0",1743980093944,0.22468224,78089.0,78088.0,0.2932951]
["bitfinex-derivatives","BTCF0:USTF0",1743980094449,1.07444104,78089.0,78088.0,0.1651346]
["bitfinex-derivatives","BTCF0:USTF0",1743980094644,1.09628224,78089.0,78048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980094834,0.4248988,78066.0,78061.0,0.00130074]
["bitfinex-derivatives","BTCF0:USTF0",1743980095035,0.1822,78065.0,78061.0,0.01068919]
["bitfinex-derivatives","BTCF0:USTF0",1743980095240,0.4222,78065.0,78064.0,0.1281999]
["bitfinex-derivatives","BTCF0:USTF0",1743980095442,0.4222,78065.0,78064.0,0.14763241]
["bitfinex-derivatives","BTCF0:USTF0",1743980095643,0.7003982,78065.0,78064.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980095849,0.7003982,78065.0,78045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980095850,0.1282295,78046.0,78045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980096056,0.4082295,78046.0,78045.0,0.37916412]
["bitfinex-derivatives","BTCF0:USTF0",1743980096442,0.4082295,78046.0,78045.0,0.01836412]
["bitfinex-derivatives","BTCF0:USTF0",1743980096443,0.7690295,78046.0,78045.0,0.01836412]
["bitfinex-derivatives","BTCF0:USTF0",1743980096643,0.4082295,78046.0,78045.0,0.12813038]
["bitfinex-derivatives","BTCF0:USTF0",1743980096949,0.40834749,78046.0,78045.0,0.01863431]
["bitfinex-derivatives","BTCF0:USTF0",1743980097149,0.28011799,78046.0,78045.0,0.1282311]
["bitfinex-derivatives","BTCF0:USTF0",1743980097452,0.28011799,78046.0,78045.0,0.14839805]
["bitfinex-derivatives","BTCF0:USTF0",1743980097752,0.28011799,78046.0,78045.0,0.14939805]
["bitfinex-derivatives","BTCF0:USTF0",1743980097945,0.28011799,78046.0,78045.0,0.27752843]
["bitfinex-derivatives","BTCF0:USTF0",1743980098738,0.40834749,78046.0,78045.0,0.14929733]
["bitfinex-derivatives","BTCF0:USTF0",1743980099246,0.40834749,78046.0,78045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743980099438,0.1282377,78041.0,78040.0,0.00192209]
["bitfinex-derivatives","BTCF0:USTF0",1743980099641,0.128259,78028.0,78018.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743980099842,0.27011246,78028.0,78006.0,0.44209792]
["bitfinex-derivatives","BTCF0:USTF0",1743980100046,0.0641418,78013.0,78010.0,0.1282885]
["bitfinex-derivatives","BTCF0:USTF0",1743980100244,0.193,78012.0,78011.0,0.128287]
["bitfinex-derivatives","BTCF0:USTF0",1743980100444,0.20368,78012.0,78011.0,0.12901554]
["bitfinex-derivatives","BTCF0:USTF0",1743980100647,0.20378533,78012.0,78011.0,0.25730254]
["bitfinex-derivatives","BTCF0:USTF0",1743980100842,0.20378533,78012.0,78011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743980101045,0.48207063,78012.0,78011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743980101241,0.33207063,78012.0,78011.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743980101440,0.20378533,78012.0,78011.0,0.129127]
["bitfinex-derivatives","BTCF0:USTF0",1743980101739,0.01078533,78012.0,78011.0,0.26131322]
["bitfinex-derivatives","BTCF0:USTF0",1743980101942,0.01010533,78012.0,78011.0,0.62211322]
["bitfinex-derivatives","BTCF0:USTF0",1743980102150,0.01010533,78012.0,78011.0,0.74227322]
["bitfinex-derivatives","BTCF0:USTF0",1743980102347,0.01010533,78012.0,78011.0,1.11417322]
["bitfinex-derivatives","BTCF0:USTF0",1743980102651,0.0641222,78037.0,78016.0,0.0641387]
["bitfinex-derivatives","BTCF0:USTF0",1743980102652,0.1282482,78035.0,78016.0,0.0641387]
["bitfinex-derivatives","BTCF0:USTF0",1743980102848,0.3608,78033.0,78019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980103151,0.3808,78034.0,78033.0,0.1282508]
["bitfinex-derivatives","BTCF0:USTF0",1743980103347,0.13084,78034.0,78033.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743980103541,0.3608,78050.0,78049.0,0.1282245]
["bitfinex-derivatives","BTCF0:USTF0",1743980103852,0.1953,78049.0,78048.0,0.1282262]
["bitfinex-derivatives","BTCF0:USTF0",1743980104055,0.27096,78049.0,78048.0,0.50812843]
["bitfinex-derivatives","BTCF0:USTF0",1743980104554,0.3991845,78049.0,78048.0,0.14722769]
["bitfinex-derivatives","BTCF0:USTF0",1743980104752,0.27096,78049.0,78048.0,0.14722769]
["bitfinex-derivatives","BTCF0:USTF0",1743980105451,0.5871845,78049.0,78048.0,0.12896546]
["bitfinex-derivatives","BTCF0:USTF0",1743980105855,0.5871845,78049.0,78048.0,0.12812546]
["bitfinex-derivatives","BTCF0:USTF0",1743980106054,0.5881845,78049.0,78048.0,0.12812546]
["bitfinex-derivatives","BTCF0:USTF0",1743980106350,0.1282344,78043.0,78042.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1743980106651,0.4082344,78043.0,78042.0,0.01765918]
["bitfinex-derivatives","BTCF0:USTF0",1743980106855,0.1282574,78029.0,78028.0,0.13041022]
["bitfinex-derivatives","BTCF0:USTF0",1743980107054,0.15,78029.0,78024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980107253,0.128264,78025.0,78024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980107453,0.368264,78025.0,78024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980107653,0.0641352,78021.0,78014.0,0.30518575]
["bitfinex-derivatives","BTCF0:USTF0",1743980107859,0.1282903,78009.0,78008.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980108050,0.4082903,78009.0,78008.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980108253,0.28,78009.0,78007.0,0.37795102]
["bitfinex-derivatives","BTCF0:USTF0",1743980108566,0.5041919,78008.0,78007.0,0.37795102]
["bitfinex-derivatives","BTCF0:USTF0",1743980108752,0.1282985,78004.0,78001.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1743980108949,0.1283117,77996.0,77988.0,0.128324]
["bitfinex-derivatives","BTCF0:USTF0",1743980109153,0.6308,77996.0,77993.0,0.0641576]
["bitfinex-derivatives","BTCF0:USTF0",1743980109353,0.63089241,77996.0,77995.0,0.13023654]
["bitfinex-derivatives","BTCF0:USTF0",1743980109658,0.27009241,77996.0,77995.0,0.25843591]
["bitfinex-derivatives","BTCF0:USTF0",1743980109855,0.27009241,77996.0,77995.0,0.27585738]
["bitfinex-derivatives","BTCF0:USTF0",1743980110157,0.27109241,77996.0,77995.0,0.65629738]
["bitfinex-derivatives","BTCF0:USTF0",1743980110551,0.27177241,77996.0,77995.0,0.32988408]
["bitfinex-derivatives","BTCF0:USTF0",1743980110760,0.27177241,77996.0,77988.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1743980110761,0.1283232,77989.0,77988.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1743980110955,0.128338,77980.0,77977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980111155,0.379098,77980.0,77979.0,0.00178591]
["bitfinex-derivatives","BTCF0:USTF0",1743980111459,0.25076,77980.0,77979.0,0.25834954]
["bitfinex-derivatives","BTCF0:USTF0",1743980111650,0.25076,77980.0,77979.0,0.47124954]
["bitfinex-derivatives","BTCF0:USTF0",1743980111853,0.25076,77980.0,77979.0,0.13000994]
["bitfinex-derivatives","BTCF0:USTF0",1743980112054,0.379098,77980.0,77979.0,0.13000994]
["bitfinex-derivatives","BTCF0:USTF0",1743980112253,0.379098,77980.0,77979.0,0.13400994]
["bitfinex-derivatives","BTCF0:USTF0",1743980112449,0.1283473,77975.0,77972.0,0.00019229]
["bitfinex-derivatives","BTCF0:USTF0",1743980112653,0.3608,77973.0,77972.0,0.06436779]
["bitfinex-derivatives","BTCF0:USTF0",1743980112953,0.12108,77973.0,77972.0,0.19351899]
["bitfinex-derivatives","BTCF0:USTF0",1743980113155,0.12108,77973.0,77972.0,0.32243782]
["bitfinex-derivatives","BTCF0:USTF0",1743980113364,9.278e-05,77980.0,77979.0,0.1303396]
["bitfinex-derivatives","BTCF0:USTF0",1743980113561,0.47157278,77980.0,77979.0,0.1310196]
["bitfinex-derivatives","BTCF0:USTF0",1743980113854,0.11077278,77980.0,77979.0,0.1310196]
["bitfinex-derivatives","BTCF0:USTF0",1743980114061,0.11009278,77980.0,77979.0,0.25926994]
["bitfinex-derivatives","BTCF0:USTF0",1743980114359,0.47157278,77980.0,77979.0,0.25926994]
["bitfinex-derivatives","BTCF0:USTF0",1743980114959,0.59991078,77980.0,77979.0,0.12893034]
["bitfinex-derivatives","BTCF0:USTF0",1743980115261,0.1283759,77957.0,77956.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1743980115459,0.1283775,77956.0,77947.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743980115663,0.0641921,77952.0,77947.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743980115848,0.128388,77950.0,77947.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1743980116053,0.3796,77949.0,77948.0,0.12823883]
["bitfinex-derivatives","BTCF0:USTF0",1743980116247,0.788909,77949.0,77948.0,0.12899883]
["bitfinex-derivatives","BTCF0:USTF0",1743980116454,1.149709,77949.0,77948.0,0.12899883]
["bitfinex-derivatives","BTCF0:USTF0",1743980116958,1.149709,77949.0,77948.0,0.12823883]
["bitfinex-derivatives","BTCF0:USTF0",1743980117156,0.0641954,77948.0,77931.0,0.00102654]
["bitfinex-derivatives","BTCF0:USTF0",1743980117355,0.4250064,77935.0,77931.0,0.00102654]
["bitfinex-derivatives","BTCF0:USTF0",1743980117556,0.128416,77933.0,77932.0,0.1284154]
["bitfinex-derivatives","BTCF0:USTF0",1743980117861,0.339256,77933.0,77932.0,0.12896983]
["bitfinex-derivatives","BTCF0:USTF0",1743980118162,0.40864,77933.0,77932.0,0.27531569]
["bitfinex-derivatives","BTCF0:USTF0",1743980118358,0.40864,77933.0,77932.0,0.65801569]
["bitfinex-derivatives","BTCF0:USTF0",1743980118556,0.3608,77957.0,77932.0,1.04039869]
["bitfinex-derivatives","BTCF0:USTF0",1743980118765,0.65166738,77949.0,77948.0,0.1283907]
["bitfinex-derivatives","BTCF0:USTF0",1743980118965,0.29086738,77949.0,77948.0,0.1291107]
["bitfinex-derivatives","BTCF0:USTF0",1743980119456,0.29086738,77949.0,77948.0,0.12900983]
["bitfinex-derivatives","BTCF0:USTF0",1743980119663,0.29186738,77949.0,77948.0,0.62880053]
["bitfinex-derivatives","BTCF0:USTF0",1743980120569,0.29186738,77949.0,77948.0,0.98960053]
["bitfinex-derivatives","BTCF0:USTF0",1743980120865,0.3608,77985.0,77971.0,0.1283528]
["bitfinex-derivatives","BTCF0:USTF0",1743980121060,0.5308,77972.0,77971.0,0.1283528]
["bitfinex-derivatives","BTCF0:USTF0",1743980121454,0.3608,77985.0,77983.0,0.1283325]
["bitfinex-derivatives","BTCF0:USTF0",1743980121650,0.08,77985.0,77984.0,0.1283314]
["bitfinex-derivatives","BTCF0:USTF0",1743980121851,0.080103,77985.0,77984.0,0.1283314]
["bitfinex-derivatives","BTCF0:USTF0",1743980122051,0.0641657,77984.0,77980.0,0.00947271]
["bitfinex-derivatives","BTCF0:USTF0",1743980122256,0.1283341,77983.0,77980.0,0.1283379]
["bitfinex-derivatives","BTCF0:USTF0",1743980122465,0.22,77983.0,77981.0,0.522536]
["bitfinex-derivatives","BTCF0:USTF0",1743980122859,0.1283347,77982.0,77981.0,0.1282306]
["bitfinex-derivatives","BTCF0:USTF0",1743980123167,0.1283413,77978.0,77977.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980123360,0.7491413,77978.0,77977.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980124159,0.6208,77978.0,77977.0,0.12853533]
["bitfinex-derivatives","BTCF0:USTF0",1743980124360,0.7491413,77978.0,77977.0,0.12853533]
["bitfinex-derivatives","BTCF0:USTF0",1743980124760,0.7531413,77978.0,77977.0,0.12853533]
["bitfinex-derivatives","BTCF0:USTF0",1743980124973,0.264,77978.0,77977.0,0.12853533]
["bitfinex-derivatives","BTCF0:USTF0",1743980125358,0.62552,77978.0,77977.0,0.14635255]
["bitfinex-derivatives","BTCF0:USTF0",1743980125566,1.00832,77978.0,77977.0,0.16340739]
["bitfinex-derivatives","BTCF0:USTF0",1743980125863,1.01032,77978.0,77977.0,0.16340739]
["bitfinex-derivatives","BTCF0:USTF0",1743980126067,0.26672,77978.0,77977.0,0.29164951]
["bitfinex-derivatives","BTCF0:USTF0",1743980126263,0.26472,77978.0,77977.0,0.27455229]
["bitfinex-derivatives","BTCF0:USTF0",1743980127155,0.26372,77978.0,77977.0,0.27455229]
["bitfinex-derivatives","BTCF0:USTF0",1743980127361,0.26372,77978.0,77977.0,0.2917835]
["bitfinex-derivatives","BTCF0:USTF0",1743980128464,0.26172,77978.0,77977.0,0.2917835]
["bitfinex-derivatives","BTCF0:USTF0",1743980129166,0.00172,77978.0,77977.0,0.4417835]
["bitfinex-derivatives","BTCF0:USTF0",1743980129370,0.00019243,77992.0,77991.0,0.1283199]
["bitfinex-derivatives","BTCF0:USTF0",1743980129566,0.3608,78010.0,77997.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1743980129763,0.3608,78017.0,77997.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743980129965,0.22068,78017.0,78016.0,0.1282788]
["bitfinex-derivatives","BTCF0:USTF0",1743980130361,0.22068,78017.0,78016.0,0.1680363]
["bitfinex-derivatives","BTCF0:USTF0",1743980130561,0.3737,78032.0,78031.0,0.1282541]
["bitfinex-derivatives","BTCF0:USTF0",1743980130562,0.33882572,78032.0,78031.0,0.1282541]
["bitfinex-derivatives","BTCF0:USTF0",1743980130767,1.06787822,78032.0,78031.0,0.01738738]
["bitfinex-derivatives","BTCF0:USTF0",1743980131074,1.06787822,78032.0,78031.0,0.03465817]
["bitfinex-derivatives","BTCF0:USTF0",1743980131266,0.1282886,78010.0,77997.0,0.0641543]
["bitfinex-derivatives","BTCF0:USTF0",1743980131468,0.3982886,78010.0,78009.0,0.0013123]
["bitfinex-derivatives","BTCF0:USTF0",1743980131769,0.27,78010.0,78009.0,0.1296026]
["bitfinex-derivatives","BTCF0:USTF0",1743980131965,0.27,78010.0,78009.0,0.25775597]
["bitfinex-derivatives","BTCF0:USTF0",1743980132361,0.27,78010.0,78009.0,0.44385597]
["bitfinex-derivatives","BTCF0:USTF0",1743980132566,0.0001923,78017.0,78016.0,0.1282788]
["bitfinex-derivatives","BTCF0:USTF0",1743980132772,0.0101923,78017.0,78016.0,0.1293988]
["bitfinex-derivatives","BTCF0:USTF0",1743980132966,1e-08,78017.0,78016.0,0.5036988]
["bitfinex-derivatives","BTCF0:USTF0",1743980133158,0.001,78046.0,78032.0,0.1282525]
["bitfinex-derivatives","BTCF0:USTF0",1743980133363,0.36444728,78033.0,78032.0,0.1293725]
["bitfinex-derivatives","BTCF0:USTF0",1743980133571,0.14,78033.0,78032.0,0.1293725]
["bitfinex-derivatives","BTCF0:USTF0",1743980133765,0.14,78033.0,78032.0,0.25755051]
["bitfinex-derivatives","BTCF0:USTF0",1743980133964,0.14,78033.0,78032.0,0.63315051]
["bitfinex-derivatives","BTCF0:USTF0",1743980134168,0.14,78033.0,78032.0,0.50489801]
["bitfinex-derivatives","BTCF0:USTF0",1743980134363,0.14,78033.0,78032.0,0.32009801]
["bitfinex-derivatives","BTCF0:USTF0",1743980134558,0.14,78033.0,78032.0,0.44835051]
["bitfinex-derivatives","BTCF0:USTF0",1743980134758,0.2682508,78033.0,78032.0,0.12929801]
["bitfinex-derivatives","BTCF0:USTF0",1743980134968,0.2682508,78033.0,78032.0,0.12817801]
["bitfinex-derivatives","BTCF0:USTF0",1743980135164,0.2682508,78033.0,78032.0,0.12929801]
["bitfinex-derivatives","BTCF0:USTF0",1743980135566,0.2722508,78033.0,78032.0,0.12929801]
["bitfinex-derivatives","BTCF0:USTF0",1743980136067,0.2762508,78033.0,78032.0,0.12929801]
["bitfinex-derivatives","BTCF0:USTF0",1743980136671,0.2762508,78033.0,78032.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980136974,0.1282623,78026.0,78025.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980137163,0.7490623,78026.0,78025.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980137560,1.1316,78026.0,77996.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1743980137869,0.1283061,78000.0,77999.0,0.1283051]
["bitfinex-derivatives","BTCF0:USTF0",1743980138069,0.02,78000.0,77999.0,0.5122067]
["bitfinex-derivatives","BTCF0:USTF0",1743980138270,0.396,78025.0,77999.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1743980138467,0.396,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980138667,0.002,78026.0,78025.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1743980138973,0.15,78026.0,78025.0,0.128264]
["bitfinex-derivatives","BTCF0:USTF0",1743980139170,0.5749319,78026.0,78021.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980139371,0.1282788,78016.0,77994.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1743980139568,0.7390788,78016.0,78002.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980139969,0.7397988,78016.0,78002.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980140172,1.1320988,78016.0,78002.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980141174,1.1380988,78016.0,78002.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980141767,1.1320988,78016.0,78002.0,0.2635508]
["bitfinex-derivatives","BTCF0:USTF0",1743980141968,1.1380988,78016.0,78002.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980142175,1.1430988,78016.0,78002.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980142778,0.1283001,78003.0,78002.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743980142974,0.7299001,78003.0,78002.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743980143163,0.6016,78003.0,78002.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1743980143473,0.3708,78016.0,78015.0,0.1282804]
["bitfinex-derivatives","BTCF0:USTF0",1743980143672,0.15031881,78016.0,78015.0,0.1293204]
["bitfinex-derivatives","BTCF0:USTF0",1743980144068,0.01604001,78016.0,78015.0,0.1293204]
["bitfinex-derivatives","BTCF0:USTF0",1743980144375,0.14831881,78016.0,78015.0,0.52271698]
["bitfinex-derivatives","BTCF0:USTF0",1743980144674,0.02012001,78016.0,78015.0,0.66811729]
["bitfinex-derivatives","BTCF0:USTF0",1743980144873,0.019,78016.0,78015.0,0.66811729]
["bitfinex-derivatives","BTCF0:USTF0",1743980145174,0.1472788,78016.0,78015.0,0.53983689]
["bitfinex-derivatives","BTCF0:USTF0",1743980145374,0.1472788,78016.0,78015.0,0.52266092]
["bitfinex-derivatives","BTCF0:USTF0",1743980145576,0.1472788,78016.0,78015.0,0.50554101]
["bitfinex-derivatives","BTCF0:USTF0",1743980145973,0.1422788,78016.0,78015.0,0.50554101]
["bitfinex-derivatives","BTCF0:USTF0",1743980146478,0.1422788,78016.0,78015.0,0.12924101]
["bitfinex-derivatives","BTCF0:USTF0",1743980146971,0.1422788,78016.0,78015.0,0.12820101]
["bitfinex-derivatives","BTCF0:USTF0",1743980147275,0.1282903,78009.0,78008.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980147477,0.7590903,78009.0,78008.0,0.0013123]
["bitfinex-derivatives","BTCF0:USTF0",1743980147977,0.6308,78009.0,78008.0,0.12949195]
["bitfinex-derivatives","BTCF0:USTF0",1743980148276,0.27,78009.0,78008.0,0.25778385]
["bitfinex-derivatives","BTCF0:USTF0",1743980148575,0.272,78009.0,78008.0,0.25778385]
["bitfinex-derivatives","BTCF0:USTF0",1743980149669,0.274,78009.0,78008.0,0.25778385]
["bitfinex-derivatives","BTCF0:USTF0",1743980150875,0.0001923,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980151073,0.3608,78038.0,78037.0,0.1282442]
["bitfinex-derivatives","BTCF0:USTF0",1743980151376,0.4082439,78038.0,78037.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743980151568,0.28,78038.0,78037.0,0.12816815]
["bitfinex-derivatives","BTCF0:USTF0",1743980151763,0.28,78038.0,78037.0,0.25745235]
["bitfinex-derivatives","BTCF0:USTF0",1743980151968,0.22444728,78044.0,78043.0,0.1282344]
["bitfinex-derivatives","BTCF0:USTF0",1743980152166,0.24444728,78044.0,78043.0,0.1292744]
["bitfinex-derivatives","BTCF0:USTF0",1743980152470,0.37267998,78044.0,78043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980152674,0.24444728,78044.0,78037.0,0.02318473]
["bitfinex-derivatives","BTCF0:USTF0",1743980152977,0.02,78044.0,78043.0,0.25636806]
["bitfinex-derivatives","BTCF0:USTF0",1743980153168,0.02,78044.0,78036.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743980153372,0.4890442,78037.0,78036.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743980153675,0.1282541,78031.0,78030.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980153974,0.3882541,78031.0,78030.0,0.0012723]
["bitfinex-derivatives","BTCF0:USTF0",1743980154177,0.0641442,78011.0,77999.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743980154379,0.1282919,78008.0,78007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980154570,0.1282936,78007.0,78006.0,0.02338798]
["bitfinex-derivatives","BTCF0:USTF0",1743980154766,0.4182936,78007.0,78006.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743980155069,0.12831,77997.0,77996.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1743980155274,0.1283323,77984.0,77981.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743980155466,0.02,77984.0,77981.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743980155674,0.02,77984.0,77983.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1743980156177,0.1483314,77984.0,77983.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743980156377,0.1504387,77984.0,77983.0,0.12819444]
["bitfinex-derivatives","BTCF0:USTF0",1743980156573,0.1504387,77984.0,77983.0,0.15058594]
["bitfinex-derivatives","BTCF0:USTF0",1743980156777,0.1504387,77984.0,77980.0,0.0641688]
["bitfinex-derivatives","BTCF0:USTF0",1743980156978,0.0221073,77984.0,77983.0,0.25656535]
["bitfinex-derivatives","BTCF0:USTF0",1743980157177,0.0211073,77984.0,77983.0,0.25656535]
["bitfinex-derivatives","BTCF0:USTF0",1743980157373,0.0211073,77984.0,77983.0,0.15069262]
["bitfinex-derivatives","BTCF0:USTF0",1743980157575,0.0001923,77990.0,77989.0,0.1283232]
["bitfinex-derivatives","BTCF0:USTF0",1743980157776,0.0201923,77990.0,77989.0,0.1283232]
["bitfinex-derivatives","BTCF0:USTF0",1743980158279,0.0201923,77990.0,77989.0,0.12823225]
["bitfinex-derivatives","BTCF0:USTF0",1743980158470,0.1485138,77990.0,77989.0,0.12823225]
["bitfinex-derivatives","BTCF0:USTF0",1743980158671,0.1283314,77984.0,77983.0,0.21755952]
["bitfinex-derivatives","BTCF0:USTF0",1743980158873,0.4303314,77984.0,77983.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1743980159077,0.302,77984.0,77983.0,0.3235331]
["bitfinex-derivatives","BTCF0:USTF0",1743980159387,0.302,77984.0,77983.0,0.47512449]
["bitfinex-derivatives","BTCF0:USTF0",1743980159679,0.3,77984.0,77983.0,0.47512449]
["bitfinex-derivatives","BTCF0:USTF0",1743980160080,0.30068,77984.0,77983.0,0.47580449]
["bitfinex-derivatives","BTCF0:USTF0",1743980160268,0.00068,77984.0,77983.0,0.47580449]
["bitfinex-derivatives","BTCF0:USTF0",1743980160474,0.0051923,77990.0,77989.0,0.1283232]
["bitfinex-derivatives","BTCF0:USTF0",1743980160475,0.0011923,77990.0,77989.0,0.1283232]
["bitfinex-derivatives","BTCF0:USTF0",1743980160782,0.0101923,77990.0,77989.0,0.2479232]
["bitfinex-derivatives","BTCF0:USTF0",1743980160985,0.4186,78013.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743980161170,0.28068,78003.0,78002.0,0.1289818]
["bitfinex-derivatives","BTCF0:USTF0",1743980161372,0.00068,78003.0,78002.0,0.2789818]
["bitfinex-derivatives","BTCF0:USTF0",1743980161575,0.14920077,78010.0,78009.0,0.1282903]
["bitfinex-derivatives","BTCF0:USTF0",1743980161777,0.18614649,78017.0,78016.0,0.1282788]
["bitfinex-derivatives","BTCF0:USTF0",1743980162084,0.1972665,78017.0,78016.0,0.1282788]
["bitfinex-derivatives","BTCF0:USTF0",1743980162284,0.1972665,78017.0,78016.0,0.25647981]
["bitfinex-derivatives","BTCF0:USTF0",1743980162582,0.1872665,78017.0,78016.0,0.61843981]
["bitfinex-derivatives","BTCF0:USTF0",1743980162782,0.09748983,78024.0,78023.0,0.1282673]
["bitfinex-derivatives","BTCF0:USTF0",1743980163081,0.3608,78051.0,78045.0,0.1282311]
["bitfinex-derivatives","BTCF0:USTF0",1743980163274,0.011,78046.0,78045.0,0.1282311]
["bitfinex-derivatives","BTCF0:USTF0",1743980163477,0.011,78046.0,78045.0,0.27387344]
["bitfinex-derivatives","BTCF0:USTF0",1743980163770,0.1392295,78046.0,78045.0,0.18561917]
["bitfinex-derivatives","BTCF0:USTF0",1743980163978,0.011,78046.0,78045.0,0.31385027]
["bitfinex-derivatives","BTCF0:USTF0",1743980164573,0.001,78046.0,78045.0,0.32343414]
["bitfinex-derivatives","BTCF0:USTF0",1743980164781,0.001,78046.0,78045.0,0.68423414]
["bitfinex-derivatives","BTCF0:USTF0",1743980164978,0.006,78046.0,78045.0,0.68423414]
["bitfinex-derivatives","BTCF0:USTF0",1743980165477,0.004,78046.0,78045.0,0.68423414]
["bitfinex-derivatives","BTCF0:USTF0",1743980165685,0.004,78046.0,78045.0,0.6842639]
["bitfinex-derivatives","BTCF0:USTF0",1743980165876,0.1922295,78046.0,78045.0,0.52383334]
["bitfinex-derivatives","BTCF0:USTF0",1743980166071,0.128241,78039.0,78028.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1743980166268,0.6308,78039.0,78009.0,0.47980252]
["bitfinex-derivatives","BTCF0:USTF0",1743980166467,0.0641362,78020.0,78012.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743980166776,0.1282886,78010.0,78009.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743980166983,0.3882886,78010.0,78009.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1743980168074,0.3882886,78010.0,78009.0,0.00160252]
["bitfinex-derivatives","BTCF0:USTF0",1743980168593,0.064149,78005.0,77980.0,0.00192357]
["bitfinex-derivatives","BTCF0:USTF0",1743980168781,0.3608,77997.0,77983.0,0.0641661]
["bitfinex-derivatives","BTCF0:USTF0",1743980168989,0.6308,77997.0,77996.0,0.1283117]
["bitfinex-derivatives","BTCF0:USTF0",1743980169183,0.6308,77997.0,77996.0,0.1293117]
["bitfinex-derivatives","BTCF0:USTF0",1743980169379,0.63089348,77997.0,77996.0,0.1293117]
["bitfinex-derivatives","BTCF0:USTF0",1743980169580,0.3608,78008.0,78007.0,0.1282936]
["bitfinex-derivatives","BTCF0:USTF0",1743980169888,0.5090919,78008.0,78007.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743980170185,0.1283215,77990.0,77989.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980170387,1.0999215,77990.0,77989.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980170573,0.1283363,77981.0,77980.0,0.00192357]
["bitfinex-derivatives","BTCF0:USTF0",1743980170773,0.1283627,77965.0,77959.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1743980170978,0.1283627,77965.0,77956.0,0.39100395]
["bitfinex-derivatives","BTCF0:USTF0",1743980170979,0.0641869,77959.0,77956.0,0.39100395]
["bitfinex-derivatives","BTCF0:USTF0",1743980171181,0.3608,77957.0,77956.0,0.51938145]
["bitfinex-derivatives","BTCF0:USTF0",1743980171381,0.4991759,77957.0,77956.0,0.39100395]
["bitfinex-derivatives","BTCF0:USTF0",1743980171891,0.3708,77957.0,77956.0,0.1283775]
["bitfinex-derivatives","BTCF0:USTF0",1743980172281,0.3708,77957.0,77956.0,0.26065252]
["bitfinex-derivatives","BTCF0:USTF0",1743980172882,0.01,77957.0,77956.0,0.63545252]
["bitfinex-derivatives","BTCF0:USTF0",1743980173089,0.0001923,77964.0,77963.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1743980173285,0.0201923,77964.0,77963.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1743980173488,0.2052923,77964.0,77963.0,0.128366]
["bitfinex-derivatives","BTCF0:USTF0",1743980173692,0.2052923,77964.0,77963.0,0.25663114]
["bitfinex-derivatives","BTCF0:USTF0",1743980173879,0.2052923,77964.0,77963.0,0.12826514]
["bitfinex-derivatives","BTCF0:USTF0",1743980174189,0.1283874,77950.0,77934.0,0.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1743980174389,0.7691874,77950.0,77935.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743980174576,0.7691874,77950.0,77945.0,0.1283947]
["bitfinex-derivatives","BTCF0:USTF0",1743980174782,0.7691874,77950.0,77946.0,0.1283939]
["bitfinex-derivatives","BTCF0:USTF0",1743980174991,0.7699474,77950.0,77949.0,0.12845744]
["bitfinex-derivatives","BTCF0:USTF0",1743980175187,0.64156,77950.0,77949.0,0.25752644]
["bitfinex-derivatives","BTCF0:USTF0",1743980175579,0.64156,77950.0,77949.0,0.25952644]
["bitfinex-derivatives","BTCF0:USTF0",1743980175794,0.28076,77950.0,77949.0,0.25952644]
["bitfinex-derivatives","BTCF0:USTF0",1743980176585,0.28076,77950.0,77949.0,0.64762644]
["bitfinex-derivatives","BTCF0:USTF0",1743980176988,0.7699474,77950.0,77949.0,0.13113744]
["bitfinex-derivatives","BTCF0:USTF0",1743980177189,0.7699474,77950.0,77949.0,0.13045744]
["bitfinex-derivatives","BTCF0:USTF0",1743980177487,0.1284154,77933.0,77932.0,0.50702]
["bitfinex-derivatives","BTCF0:USTF0",1743980177693,0.01068,77933.0,77932.0,0.53070717]
["bitfinex-derivatives","BTCF0:USTF0",1743980177894,0.1384154,77933.0,77932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743980178083,0.50005952,77933.0,77932.0,0.12726164]
["bitfinex-derivatives","BTCF0:USTF0",1743980178387,0.37164412,77933.0,77919.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1743980178601,0.1284401,77918.0,77917.0,0.30502276]
["bitfinex-derivatives","BTCF0:USTF0",1743980178782,0.064226,77911.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980179092,0.4892681,77901.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980179284,0.7705881,77901.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980179792,0.0642349,77900.0,77887.0,0.60230545]
["bitfinex-derivatives","BTCF0:USTF0",1743980180087,0.1284962,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980180293,0.1285127,77874.0,77873.0,0.09218415]
["bitfinex-derivatives","BTCF0:USTF0",1743980180588,0.0642609,77869.0,77866.0,0.53255974]
["bitfinex-derivatives","BTCF0:USTF0",1743980180787,0.3608,77867.0,77866.0,0.66108564]
["bitfinex-derivatives","BTCF0:USTF0",1743980180987,0.6408,77867.0,77866.0,0.66108564]
["bitfinex-derivatives","BTCF0:USTF0",1743980181189,0.40992421,77867.0,77866.0,0.53255974]
["bitfinex-derivatives","BTCF0:USTF0",1743980181582,0.40992421,77867.0,77866.0,0.66108564]
["bitfinex-derivatives","BTCF0:USTF0",1743980181980,0.28140001,77867.0,77866.0,0.66108564]
["bitfinex-derivatives","BTCF0:USTF0",1743980182187,0.28140001,77867.0,77866.0,0.66098467]
["bitfinex-derivatives","BTCF0:USTF0",1743980182393,0.40992421,77867.0,77866.0,0.66098467]
["bitfinex-derivatives","BTCF0:USTF0",1743980182583,0.28140001,77867.0,77866.0,0.78951057]
["bitfinex-derivatives","BTCF0:USTF0",1743980182895,0.28140001,77867.0,77866.0,0.66098467]
["bitfinex-derivatives","BTCF0:USTF0",1743980183091,0.28140001,77867.0,77866.0,0.78701057]
["bitfinex-derivatives","BTCF0:USTF0",1743980183483,0.28,77867.0,77866.0,0.78701057]
["bitfinex-derivatives","BTCF0:USTF0",1743980183685,0.28,77867.0,77866.0,0.25695083]
["bitfinex-derivatives","BTCF0:USTF0",1743980183890,0.28128,77867.0,77866.0,0.25695083]
["bitfinex-derivatives","BTCF0:USTF0",1743980184488,0.64217943,77867.0,77858.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1743980184693,0.1932,77866.0,77858.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1743980184892,0.49448,77866.0,77858.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1743980185199,0.1285325,77862.0,77860.0,0.12842493]
["bitfinex-derivatives","BTCF0:USTF0",1743980185502,0.02,77862.0,77861.0,0.1285341]
["bitfinex-derivatives","BTCF0:USTF0",1743980185794,0.1485325,77862.0,77861.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743980185998,0.1285341,77861.0,77860.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743980186190,0.1285358,77860.0,77859.0,0.00102749]
["bitfinex-derivatives","BTCF0:USTF0",1743980186391,0.6227158,77860.0,77859.0,0.00102749]
["bitfinex-derivatives","BTCF0:USTF0",1743980186589,0.8112158,77860.0,77859.0,0.00102749]
["bitfinex-derivatives","BTCF0:USTF0",1743980186893,0.8112158,77860.0,77859.0,0.12946231]
["bitfinex-derivatives","BTCF0:USTF0",1743980187200,0.68268,77860.0,77859.0,0.25799971]
["bitfinex-derivatives","BTCF0:USTF0",1743980187395,0.68268,77860.0,77859.0,0.32536231]
["bitfinex-derivatives","BTCF0:USTF0",1743980187589,0.8112158,77860.0,77859.0,0.32536231]
["bitfinex-derivatives","BTCF0:USTF0",1743980187992,0.8112158,77860.0,77859.0,0.13046231]
["bitfinex-derivatives","BTCF0:USTF0",1743980188295,0.8112158,77860.0,77859.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1743980188494,0.81136728,77860.0,77859.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1743980190492,0.9612158,77860.0,77859.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1743980190898,0.8112158,77860.0,77859.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1743980191106,0.8113611,77860.0,77859.0,0.00202749]
["bitfinex-derivatives","BTCF0:USTF0",1743980191501,0.0642769,77850.0,77834.0,0.0642892]
["bitfinex-derivatives","BTCF0:USTF0",1743980191688,0.3608,77835.0,77832.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743980191889,0.0642975,77825.0,77816.0,0.0643042]
["bitfinex-derivatives","BTCF0:USTF0",1743980192095,0.3608,77824.0,77821.0,0.1285995]
["bitfinex-derivatives","BTCF0:USTF0",1743980192395,0.3808,77824.0,77823.0,0.04233269]
["bitfinex-derivatives","BTCF0:USTF0",1743980192599,0.3808,77824.0,77823.0,0.17092959]
["bitfinex-derivatives","BTCF0:USTF0",1743980192790,0.3608,77833.0,77832.0,0.128582]
["bitfinex-derivatives","BTCF0:USTF0",1743980192996,0.14,77833.0,77823.0,1.08530338]
["bitfinex-derivatives","BTCF0:USTF0",1743980193196,0.14132,77833.0,77832.0,0.128582]
["bitfinex-derivatives","BTCF0:USTF0",1743980193396,0.2056102,77833.0,77832.0,0.04236518]
["bitfinex-derivatives","BTCF0:USTF0",1743980193594,0.5741102,77833.0,77832.0,0.04236518]
["bitfinex-derivatives","BTCF0:USTF0",1743980194399,0.5741102,77833.0,77832.0,0.17085364]
["bitfinex-derivatives","BTCF0:USTF0",1743980195003,0.6384004,77833.0,77832.0,0.17085364]
["bitfinex-derivatives","BTCF0:USTF0",1743980195504,0.2699004,77833.0,77832.0,0.17085364]
["bitfinex-derivatives","BTCF0:USTF0",1743980195699,0.14132,77833.0,77823.0,0.0642983]
["bitfinex-derivatives","BTCF0:USTF0",1743980195997,0.2699004,77833.0,77832.0,0.12848103]
["bitfinex-derivatives","BTCF0:USTF0",1743980196502,0.1285969,77823.0,77822.0,0.09472627]
["bitfinex-derivatives","BTCF0:USTF0",1743980196796,0.5006769,77823.0,77822.0,0.09472627]
["bitfinex-derivatives","BTCF0:USTF0",1743980196999,0.36093793,77834.0,77833.0,0.1285804]
["bitfinex-derivatives","BTCF0:USTF0",1743980197302,0.02013793,77834.0,77833.0,0.1285804]
["bitfinex-derivatives","BTCF0:USTF0",1743980197493,0.38093793,77834.0,77822.0,0.09472627]
["bitfinex-derivatives","BTCF0:USTF0",1743980197696,0.38093793,77834.0,77833.0,0.12847938]
["bitfinex-derivatives","BTCF0:USTF0",1743980197894,0.38093793,77834.0,77833.0,0.25705978]
["bitfinex-derivatives","BTCF0:USTF0",1743980198095,0.38093793,77834.0,77832.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743980198300,0.38093793,77834.0,77833.0,0.25705978]
["bitfinex-derivatives","BTCF0:USTF0",1743980198493,0.38093793,77834.0,77833.0,0.12847938]
["bitfinex-derivatives","BTCF0:USTF0",1743980198901,0.38093793,77834.0,77833.0,0.31067938]
["bitfinex-derivatives","BTCF0:USTF0",1743980199699,0.38093793,77834.0,77833.0,0.43925978]
["bitfinex-derivatives","BTCF0:USTF0",1743980200098,0.38185793,77834.0,77833.0,0.31135938]
["bitfinex-derivatives","BTCF0:USTF0",1743980200306,0.38185793,77834.0,77833.0,0.43993978]
["bitfinex-derivatives","BTCF0:USTF0",1743980201004,0.36185793,77834.0,77833.0,0.58993978]
["bitfinex-derivatives","BTCF0:USTF0",1743980201302,0.00019268,77841.0,77840.0,0.1285688]
["bitfinex-derivatives","BTCF0:USTF0",1743980201504,0.01019268,77841.0,77840.0,0.4900488]
["bitfinex-derivatives","BTCF0:USTF0",1743980201704,0.3608,77855.0,77854.0,0.1285457]
["bitfinex-derivatives","BTCF0:USTF0",1743980201906,0.65148,77855.0,77854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980202094,0.29080744,77855.0,77847.0,0.1285563]
["bitfinex-derivatives","BTCF0:USTF0",1743980202299,0.0642736,77853.0,77848.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1743980202500,0.29,77853.0,77851.0,0.1285502]
["bitfinex-derivatives","BTCF0:USTF0",1743980202693,0.29068,77853.0,77848.0,0.99395438]
["bitfinex-derivatives","BTCF0:USTF0",1743980202910,0.3648,77852.0,77850.0,0.1285507]
["bitfinex-derivatives","BTCF0:USTF0",1743980203104,0.26,77852.0,77851.0,0.3129306]
["bitfinex-derivatives","BTCF0:USTF0",1743980203297,0.26068,77852.0,77851.0,0.3122506]
["bitfinex-derivatives","BTCF0:USTF0",1743980203610,0.1285612,77845.0,77843.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980203797,0.3148622,77844.0,77843.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980204002,0.29,77844.0,77843.0,0.12875658]
["bitfinex-derivatives","BTCF0:USTF0",1743980204509,0.4185622,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980204802,0.29,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980205304,0.4205622,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980205494,0.7813622,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980206407,0.6528,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980206610,0.6548,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980206810,0.6548,77844.0,77843.0,0.25720625]
["bitfinex-derivatives","BTCF0:USTF0",1743980207913,0.294,77844.0,77843.0,0.25720625]
["bitfinex-derivatives","BTCF0:USTF0",1743980208414,0.294,77844.0,77843.0,0.63956625]
["bitfinex-derivatives","BTCF0:USTF0",1743980209114,0.4205622,77844.0,77843.0,0.12940235]
["bitfinex-derivatives","BTCF0:USTF0",1743980209415,0.4232422,77844.0,77843.0,0.12940235]
["bitfinex-derivatives","BTCF0:USTF0",1743980209614,0.4232422,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980209810,0.29468,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980210116,0.6059422,77844.0,77843.0,0.12864235]
["bitfinex-derivatives","BTCF0:USTF0",1743980210314,0.67488,77844.0,77843.0,0.12932235]
["bitfinex-derivatives","BTCF0:USTF0",1743980210613,0.67288,77844.0,77843.0,0.25860625]
["bitfinex-derivatives","BTCF0:USTF0",1743980210812,0.29268,77844.0,77843.0,0.25792625]
["bitfinex-derivatives","BTCF0:USTF0",1743980211210,0.293,77844.0,77843.0,0.12936235]
["bitfinex-derivatives","BTCF0:USTF0",1743980211413,0.29376,77844.0,77843.0,0.25792625]
["bitfinex-derivatives","BTCF0:USTF0",1743980211612,0.29376,77844.0,77843.0,0.62602625]
["bitfinex-derivatives","BTCF0:USTF0",1743980211914,0.53773026,77844.0,77843.0,0.47296645]
["bitfinex-derivatives","BTCF0:USTF0",1743980212106,0.49250345,77844.0,77843.0,0.47368645]
["bitfinex-derivatives","BTCF0:USTF0",1743980212307,0.49250345,77844.0,77843.0,0.60214932]
["bitfinex-derivatives","BTCF0:USTF0",1743980212308,0.49650345,77844.0,77843.0,0.60214932]
["bitfinex-derivatives","BTCF0:USTF0",1743980212507,0.2201115,77851.0,77850.0,0.1285523]
["bitfinex-derivatives","BTCF0:USTF0",1743980212708,0.2408715,77851.0,77850.0,0.6091523]
["bitfinex-derivatives","BTCF0:USTF0",1743980212909,0.2201115,77851.0,77850.0,0.7591523]
["bitfinex-derivatives","BTCF0:USTF0",1743980213104,0.3162127,77874.0,77873.0,0.1285143]
["bitfinex-derivatives","BTCF0:USTF0",1743980213105,0.1877,77874.0,77873.0,0.1285143]
["bitfinex-derivatives","BTCF0:USTF0",1743980213312,0.2708,77874.0,77873.0,0.4893143]
["bitfinex-derivatives","BTCF0:USTF0",1743980213511,0.2708,77874.0,77873.0,0.4901143]
["bitfinex-derivatives","BTCF0:USTF0",1743980213709,0.2708,77874.0,77873.0,0.61852768]
["bitfinex-derivatives","BTCF0:USTF0",1743980213908,0.2708,77874.0,77873.0,0.12921338]
["bitfinex-derivatives","BTCF0:USTF0",1743980214221,0.0642625,77867.0,77855.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1743980214410,0.1285424,77856.0,77855.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1743980214719,0.1285457,77854.0,77853.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980214919,0.7801457,77854.0,77853.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980215112,0.7801457,77854.0,77853.0,0.12942668]
["bitfinex-derivatives","BTCF0:USTF0",1743980215413,1.1579457,77854.0,77853.0,0.12942668]
["bitfinex-derivatives","BTCF0:USTF0",1743980215618,1.0294,77854.0,77853.0,0.12942668]
["bitfinex-derivatives","BTCF0:USTF0",1743980216612,1.0324,77854.0,77853.0,0.12942668]
["bitfinex-derivatives","BTCF0:USTF0",1743980217017,1.1609457,77854.0,77853.0,0.12942668]
["bitfinex-derivatives","BTCF0:USTF0",1743980217214,1.0324,77854.0,77853.0,0.12942668]
["bitfinex-derivatives","BTCF0:USTF0",1743980217415,0.2968,77854.0,77853.0,0.76877398]
["bitfinex-derivatives","BTCF0:USTF0",1743980217715,0.20510916,77854.0,77853.0,0.823779]
["bitfinex-derivatives","BTCF0:USTF0",1743980218013,0.20410916,77854.0,77853.0,0.823779]
["bitfinex-derivatives","BTCF0:USTF0",1743980218613,0.20410916,77854.0,77853.0,1.0169431]
["bitfinex-derivatives","BTCF0:USTF0",1743980219018,0.20110916,77854.0,77853.0,1.0169431]
["bitfinex-derivatives","BTCF0:USTF0",1743980219220,0.00019268,77863.0,77862.0,0.1285325]
["bitfinex-derivatives","BTCF0:USTF0",1743980219521,0.16019268,77863.0,77862.0,0.1293725]
["bitfinex-derivatives","BTCF0:USTF0",1743980219925,0.16019268,77863.0,77862.0,0.12927152]
["bitfinex-derivatives","BTCF0:USTF0",1743980220220,0.16019268,77863.0,77862.0,0.50217152]
["bitfinex-derivatives","BTCF0:USTF0",1743980221015,0.16119268,77863.0,77862.0,0.50217152]
["bitfinex-derivatives","BTCF0:USTF0",1743980221320,0.064252,77880.0,77862.0,0.50217152]
["bitfinex-derivatives","BTCF0:USTF0",1743980221321,0.3608,77885.0,77872.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1743980221519,0.1285077,77877.0,77876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980221815,0.4285077,77877.0,77876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743980222022,0.1285292,77864.0,77863.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743980222208,0.26,77864.0,77863.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1743980222520,0.26092,77864.0,77863.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1743980222721,0.26,77864.0,77863.0,0.49845152]
["bitfinex-derivatives","BTCF0:USTF0",1743980222911,0.63632,77864.0,77863.0,0.49845152]
["bitfinex-derivatives","BTCF0:USTF0",1743980223314,0.63832,77864.0,77863.0,0.49845152]
["bitfinex-derivatives","BTCF0:USTF0",1743980223622,0.26292,77864.0,77863.0,0.49845152]
["bitfinex-derivatives","BTCF0:USTF0",1743980223817,0.3914492,77864.0,77863.0,0.12935152]
["bitfinex-derivatives","BTCF0:USTF0",1743980224322,0.3934492,77864.0,77863.0,0.12935152]
["bitfinex-derivatives","BTCF0:USTF0",1743980224621,0.26492,77864.0,77863.0,0.12935152]
["bitfinex-derivatives","BTCF0:USTF0",1743980224807,0.26492,77864.0,77863.0,0.25788232]
["bitfinex-derivatives","BTCF0:USTF0",1743980225407,0.24492,77864.0,77863.0,0.25788232]
["bitfinex-derivatives","BTCF0:USTF0",1743980225917,0.3608,77891.0,77883.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1743980226121,0.17886637,77884.0,77883.0,0.2486578]
["bitfinex-derivatives","BTCF0:USTF0",1743980226723,0.17886637,77884.0,77883.0,0.77168768]
["bitfinex-derivatives","BTCF0:USTF0",1743980227319,0.30736257,77884.0,77883.0,0.12962988]
["bitfinex-derivatives","BTCF0:USTF0",1743980227523,0.30736257,77884.0,77883.0,0.12842988]
["bitfinex-derivatives","BTCF0:USTF0",1743980227817,0.1285077,77877.0,77876.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980228023,0.6208,77877.0,77876.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980228217,0.7493077,77877.0,77876.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980228425,0.6208,77877.0,77876.0,0.12858958]
["bitfinex-derivatives","BTCF0:USTF0",1743980228619,0.26,77877.0,77876.0,0.12858958]
["bitfinex-derivatives","BTCF0:USTF0",1743980228920,0.26,77877.0,77876.0,0.25709898]
["bitfinex-derivatives","BTCF0:USTF0",1743980229127,0.26,77877.0,77876.0,0.25837898]
["bitfinex-derivatives","BTCF0:USTF0",1743980229508,0.26,77877.0,77876.0,0.44817898]
["bitfinex-derivatives","BTCF0:USTF0",1743980229813,0.26,77877.0,77876.0,0.63607898]
["bitfinex-derivatives","BTCF0:USTF0",1743980230123,0.26,77877.0,77876.0,0.50756958]
["bitfinex-derivatives","BTCF0:USTF0",1743980230321,0.3885077,77877.0,77876.0,0.13186958]
["bitfinex-derivatives","BTCF0:USTF0",1743980230521,0.7493077,77877.0,77876.0,0.13058958]
["bitfinex-derivatives","BTCF0:USTF0",1743980230820,0.7493077,77877.0,77876.0,0.13158958]
["bitfinex-derivatives","BTCF0:USTF0",1743980235523,0.6208,77877.0,77876.0,0.00319268]
["bitfinex-derivatives","BTCF0:USTF0",1743980235822,0.6208,77877.0,77876.0,0.26011052]
["bitfinex-derivatives","BTCF0:USTF0",1743980236029,0.6208,77877.0,77876.0,0.26131052]
["bitfinex-derivatives","BTCF0:USTF0",1743980236724,0.11161029,77880.0,77876.0,0.28280112]
["bitfinex-derivatives","BTCF0:USTF0",1743980236930,0.1285077,77877.0,77876.0,0.13280112]
["bitfinex-derivatives","BTCF0:USTF0",1743980237228,0.4185077,77877.0,77876.0,0.13160112]
["bitfinex-derivatives","BTCF0:USTF0",1743980237722,0.29,77877.0,77876.0,0.26011052]
["bitfinex-derivatives","BTCF0:USTF0",1743980238023,0.29,77877.0,77876.0,0.26035052]
["bitfinex-derivatives","BTCF0:USTF0",1743980238228,0.29,77877.0,77876.0,0.16035052]
["bitfinex-derivatives","BTCF0:USTF0",1743980238629,0.29,77877.0,77876.0,0.15935052]
["bitfinex-derivatives","BTCF0:USTF0",1743980238927,0.11161029,77883.0,77879.0,0.0642514]
["bitfinex-derivatives","BTCF0:USTF0",1743980239130,0.11161029,77883.0,77882.0,0.1284995]
["bitfinex-derivatives","BTCF0:USTF0",1743980239427,0.38010809,77883.0,77882.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743980239731,0.38010809,77883.0,77882.0,0.12968844]
["bitfinex-derivatives","BTCF0:USTF0",1743980239932,0.38010809,77883.0,77882.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743980240231,0.38010809,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980240420,0.76210809,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980241329,0.525,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980241521,0.6534978,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980241829,0.525,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980242030,0.6574978,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980242530,0.529,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980242729,0.529,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980243033,0.8898,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980243429,0.529,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980243623,0.53,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980243823,0.6584978,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980244223,0.53,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980244423,0.527,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980244627,0.523,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980244821,0.525,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980245222,0.14,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980245430,0.144,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980246723,0.142,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980247222,0.144,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980247529,0.2704978,77883.0,77882.0,0.12967854]
["bitfinex-derivatives","BTCF0:USTF0",1743980247831,0.14,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980248721,0.3396,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980249531,0.14,77883.0,77882.0,0.25817804]
["bitfinex-derivatives","BTCF0:USTF0",1743980250022,0.3608,77907.0,77893.0,0.0642399]
["bitfinex-derivatives","BTCF0:USTF0",1743980250223,0.23161029,77900.0,77899.0,0.1284714]
["bitfinex-derivatives","BTCF0:USTF0",1743980250427,0.23161029,77900.0,77899.0,0.1296714]
["bitfinex-derivatives","BTCF0:USTF0",1743980250625,0.23161029,77900.0,77899.0,0.25806994]
["bitfinex-derivatives","BTCF0:USTF0",1743980251119,0.23161029,77900.0,77899.0,0.61886994]
["bitfinex-derivatives","BTCF0:USTF0",1743980251322,0.00019256,77907.0,77903.0,0.0642321]
["bitfinex-derivatives","BTCF0:USTF0",1743980251626,0.02019256,77907.0,77906.0,0.1284599]
["bitfinex-derivatives","BTCF0:USTF0",1743980251833,0.18614674,77913.0,77912.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1743980252035,0.19614674,77913.0,77912.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1743980252533,0.19614674,77913.0,77912.0,0.25801146]
["bitfinex-derivatives","BTCF0:USTF0",1743980252720,0.22307111,77922.0,77921.0,0.1284352]
["bitfinex-derivatives","BTCF0:USTF0",1743980252920,0.01,77922.0,77921.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743980253231,0.26045339,77934.0,77933.0,0.1284154]
["bitfinex-derivatives","BTCF0:USTF0",1743980253426,0.27045339,77934.0,77933.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980253623,0.27045339,77934.0,77933.0,0.1284154]
["bitfinex-derivatives","BTCF0:USTF0",1743980253823,0.46805339,77934.0,77933.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1743980254027,0.59646709,77934.0,77933.0,0.12951452]
["bitfinex-derivatives","BTCF0:USTF0",1743980254227,0.1284264,77927.0,77921.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1743980254527,0.1284264,77927.0,77922.0,0.12831452]
["bitfinex-derivatives","BTCF0:USTF0",1743980254528,0.3260279,77926.0,77922.0,0.12831452]
["bitfinex-derivatives","BTCF0:USTF0",1743980254727,0.4714,77926.0,77922.0,0.12959452]
["bitfinex-derivatives","BTCF0:USTF0",1743980254927,0.4714,77926.0,77922.0,0.25802742]
["bitfinex-derivatives","BTCF0:USTF0",1743980255128,0.1284319,77923.0,77922.0,0.12959452]
["bitfinex-derivatives","BTCF0:USTF0",1743980255331,0.26,77923.0,77922.0,0.25802802]
["bitfinex-derivatives","BTCF0:USTF0",1743980255528,0.26,77923.0,77922.0,0.14867237]
["bitfinex-derivatives","BTCF0:USTF0",1743980255735,0.26,77923.0,77922.0,0.27710587]
["bitfinex-derivatives","BTCF0:USTF0",1743980256130,0.26,77923.0,77922.0,0.33957237]
["bitfinex-derivatives","BTCF0:USTF0",1743980256325,0.26,77923.0,77922.0,0.46800587]
["bitfinex-derivatives","BTCF0:USTF0",1743980256530,0.26,77923.0,77922.0,0.33957237]
["bitfinex-derivatives","BTCF0:USTF0",1743980256734,0.26,77923.0,77922.0,0.14867237]
["bitfinex-derivatives","BTCF0:USTF0",1743980256936,0.26,77923.0,77922.0,0.27710587]
["bitfinex-derivatives","BTCF0:USTF0",1743980257138,0.262,77923.0,77922.0,0.27710587]
["bitfinex-derivatives","BTCF0:USTF0",1743980257730,0.262,77923.0,77922.0,0.47640587]
["bitfinex-derivatives","BTCF0:USTF0",1743980258136,0.3608,77936.0,77935.0,0.1284121]
["bitfinex-derivatives","BTCF0:USTF0",1743980258331,0.4208,77936.0,77935.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980258737,0.1884104,77936.0,77935.0,0.12951123]
["bitfinex-derivatives","BTCF0:USTF0",1743980259436,0.1984104,77936.0,77935.0,0.13151123]
["bitfinex-derivatives","BTCF0:USTF0",1743980260139,0.5618104,77936.0,77935.0,0.13151123]
["bitfinex-derivatives","BTCF0:USTF0",1743980260834,0.4334,77936.0,77935.0,0.25992333]
["bitfinex-derivatives","BTCF0:USTF0",1743980262238,0.07,77936.0,77935.0,0.25992333]
["bitfinex-derivatives","BTCF0:USTF0",1743980262837,0.00019256,77941.0,77940.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1743980263136,0.3608,77944.0,77943.0,0.1283989]
["bitfinex-derivatives","BTCF0:USTF0",1743980263441,0.3708,77944.0,77943.0,0.1295989]
["bitfinex-derivatives","BTCF0:USTF0",1743980264032,0.3708,77944.0,77943.0,0.5104989]
["bitfinex-derivatives","BTCF0:USTF0",1743980264238,0.3708,77944.0,77943.0,0.63879696]
["bitfinex-derivatives","BTCF0:USTF0",1743980265043,0.3718,77944.0,77943.0,0.63879696]
["bitfinex-derivatives","BTCF0:USTF0",1743980265541,0.3708,77944.0,77943.0,0.63879696]
["bitfinex-derivatives","BTCF0:USTF0",1743980265844,0.3718,77944.0,77943.0,0.63879696]
["bitfinex-derivatives","BTCF0:USTF0",1743980267247,0.3718,77944.0,77943.0,0.65599487]
["bitfinex-derivatives","BTCF0:USTF0",1743980267541,0.3718,77944.0,77943.0,0.65699487]
["bitfinex-derivatives","BTCF0:USTF0",1743980267843,0.5001973,77944.0,77943.0,0.34429597]
["bitfinex-derivatives","BTCF0:USTF0",1743980268042,0.3708,77944.0,77943.0,0.47169487]
["bitfinex-derivatives","BTCF0:USTF0",1743980268348,0.3708,77944.0,77943.0,0.45449696]
["bitfinex-derivatives","BTCF0:USTF0",1743980269642,0.3708,77944.0,77943.0,0.32609806]
["bitfinex-derivatives","BTCF0:USTF0",1743980269841,0.3718,77944.0,77943.0,0.37657696]
["bitfinex-derivatives","BTCF0:USTF0",1743980270047,0.3718,77944.0,77943.0,0.24817806]
["bitfinex-derivatives","BTCF0:USTF0",1743980270241,0.3718,77944.0,77943.0,0.25789696]
["bitfinex-derivatives","BTCF0:USTF0",1743980270437,0.5001973,77944.0,77943.0,0.12949806]
["bitfinex-derivatives","BTCF0:USTF0",1743980270637,0.4991973,77944.0,77943.0,0.12829806]
["bitfinex-derivatives","BTCF0:USTF0",1743980271041,0.1284088,77937.0,77936.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743980271244,0.7392088,77937.0,77936.0,0.00139256]
["bitfinex-derivatives","BTCF0:USTF0",1743980271541,0.7392088,77937.0,77936.0,0.12860296]
["bitfinex-derivatives","BTCF0:USTF0",1743980271749,0.7392088,77937.0,77936.0,0.25690102]
["bitfinex-derivatives","BTCF0:USTF0",1743980271950,0.9201088,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980272643,0.5593088,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980272845,0.4309,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980273443,0.4339,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980273938,0.4309,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980274142,0.4319,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980274341,0.4329,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980274544,0.252,77937.0,77936.0,0.25810102]
["bitfinex-derivatives","BTCF0:USTF0",1743980274851,0.251,77937.0,77936.0,0.45020102]
["bitfinex-derivatives","BTCF0:USTF0",1743980275053,0.25,77937.0,77936.0,0.45020102]
["bitfinex-derivatives","BTCF0:USTF0",1743980276051,0.25,77937.0,77936.0,0.65060102]
["bitfinex-derivatives","BTCF0:USTF0",1743980276448,0.3608,77944.0,77943.0,0.1283989]
["bitfinex-derivatives","BTCF0:USTF0",1743980276644,0.3708,77944.0,77943.0,0.1295989]
["bitfinex-derivatives","BTCF0:USTF0",1743980276843,0.3708,77944.0,77943.0,0.5201989]
["bitfinex-derivatives","BTCF0:USTF0",1743980277040,0.001,77950.0,77949.0,0.128389]
["bitfinex-derivatives","BTCF0:USTF0",1743980277241,0.021,77950.0,77949.0,0.14566501]
["bitfinex-derivatives","BTCF0:USTF0",1743980277553,0.021,77950.0,77949.0,0.16284297]
["bitfinex-derivatives","BTCF0:USTF0",1743980277751,0.021,77950.0,77949.0,0.29114103]
["bitfinex-derivatives","BTCF0:USTF0",1743980277940,0.021,77950.0,77949.0,0.85312103]
["bitfinex-derivatives","BTCF0:USTF0",1743980278141,0.001,77974.0,77973.0,0.1283495]
["bitfinex-derivatives","BTCF0:USTF0",1743980278354,0.041,77974.0,77973.0,0.14562551]
["bitfinex-derivatives","BTCF0:USTF0",1743980278651,0.041,77974.0,77973.0,0.01727601]
["bitfinex-derivatives","BTCF0:USTF0",1743980278953,0.041,77974.0,77973.0,0.29109165]
["bitfinex-derivatives","BTCF0:USTF0",1743980279156,0.041,77974.0,77973.0,0.27381564]
["bitfinex-derivatives","BTCF0:USTF0",1743980279342,0.043,77974.0,77973.0,0.27381564]
["bitfinex-derivatives","BTCF0:USTF0",1743980279548,0.043,77974.0,77973.0,0.25663768]
["bitfinex-derivatives","BTCF0:USTF0",1743980280157,0.00012716,77981.0,77980.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1743980280453,0.02012716,77981.0,77980.0,0.489138]
["bitfinex-derivatives","BTCF0:USTF0",1743980280851,0.02012716,77981.0,77980.0,0.61737518]
["bitfinex-derivatives","BTCF0:USTF0",1743980281049,0.02012716,77981.0,77980.0,0.81217518]
["bitfinex-derivatives","BTCF0:USTF0",1743980281249,0.02012716,77981.0,77980.0,1.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743980281754,0.02312716,77981.0,77980.0,1.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1743980281956,0.02312716,77981.0,77980.0,1.01966106]
["bitfinex-derivatives","BTCF0:USTF0",1743980282347,0.02512716,77981.0,77980.0,1.01966106]
["bitfinex-derivatives","BTCF0:USTF0",1743980282549,0.02512716,77981.0,77980.0,1.02086106]
["bitfinex-derivatives","BTCF0:USTF0",1743980283053,0.00512716,77981.0,77980.0,1.02086106]
["bitfinex-derivatives","BTCF0:USTF0",1743980283248,0.1,78000.0,77988.0,0.1283248]
["bitfinex-derivatives","BTCF0:USTF0",1743980283459,0.3794,77999.0,77988.0,0.4904048]
["bitfinex-derivatives","BTCF0:USTF0",1743980283761,0.3794,77999.0,77997.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1743980283947,0.4004,77998.0,77997.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1743980284154,0.4004,77998.0,77997.0,0.50757762]
["bitfinex-derivatives","BTCF0:USTF0",1743980284652,0.4004,77998.0,77997.0,0.63580165]
["bitfinex-derivatives","BTCF0:USTF0",1743980285052,0.01936968,77998.0,77997.0,0.63580165]
["bitfinex-derivatives","BTCF0:USTF0",1743980285451,0.01936968,77998.0,77997.0,0.82260165]
["bitfinex-derivatives","BTCF0:USTF0",1743980285658,0.003,77998.0,77997.0,0.82260165]
["bitfinex-derivatives","BTCF0:USTF0",1743980285853,0.003,77998.0,77997.0,1.01594061]
["bitfinex-derivatives","BTCF0:USTF0",1743980286058,0.18612717,78008.0,78007.0,0.1282936]
["bitfinex-derivatives","BTCF0:USTF0",1743980286259,0.19612717,78008.0,78007.0,0.4902936]
["bitfinex-derivatives","BTCF0:USTF0",1743980286647,0.18612717,78008.0,78007.0,0.682949]
["bitfinex-derivatives","BTCF0:USTF0",1743980286862,0.18612717,78008.0,78007.0,0.81115823]
["bitfinex-derivatives","BTCF0:USTF0",1743980287251,0.3772,78014.0,78007.0,0.68286463]
["bitfinex-derivatives","BTCF0:USTF0",1743980287455,0.5472,78014.0,78012.0,0.1282842]
["bitfinex-derivatives","BTCF0:USTF0",1743980287764,0.5472,78014.0,78012.0,0.1294842]
["bitfinex-derivatives","BTCF0:USTF0",1743980287949,0.5472,78014.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743980288153,0.5472,78014.0,78013.0,0.25766746]
["bitfinex-derivatives","BTCF0:USTF0",1743980288665,0.17,78014.0,78013.0,0.25766746]
["bitfinex-derivatives","BTCF0:USTF0",1743980289258,0.17,78014.0,78013.0,0.63316746]
["bitfinex-derivatives","BTCF0:USTF0",1743980289461,0.3785,78021.0,78013.0,0.63316746]
["bitfinex-derivatives","BTCF0:USTF0",1743980289462,0.3785,78021.0,78020.0,0.1282722]
["bitfinex-derivatives","BTCF0:USTF0",1743980289763,0.3885,78021.0,78020.0,0.4902722]
["bitfinex-derivatives","BTCF0:USTF0",1743980290261,0.3885,78021.0,78020.0,0.61844364]
["bitfinex-derivatives","BTCF0:USTF0",1743980291464,0.01,78021.0,78020.0,0.80874364]
["bitfinex-derivatives","BTCF0:USTF0",1743980291660,0.3883,78021.0,78020.0,0.80874364]
["bitfinex-derivatives","BTCF0:USTF0",1743980292161,0.3883,78021.0,78020.0,0.61844364]
["bitfinex-derivatives","BTCF0:USTF0",1743980293358,0.3883,78021.0,78020.0,0.62821231]
["bitfinex-derivatives","BTCF0:USTF0",1743980293562,0.183,78040.0,78036.0,0.1282444]
["bitfinex-derivatives","BTCF0:USTF0",1743980293760,0.183,78040.0,78036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980293761,0.1948,78039.0,78036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980293958,0.4348,78039.0,78038.0,0.1282426]
["bitfinex-derivatives","BTCF0:USTF0",1743980294158,0.4348,78039.0,78038.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980294359,0.563041,78039.0,78038.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980295066,0.713041,78039.0,78038.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980295365,0.1282541,78031.0,78030.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980295558,0.3682541,78031.0,78030.0,0.0014723]
["bitfinex-derivatives","BTCF0:USTF0",1743980295757,0.7508,78031.0,78013.0,0.37979928]
["bitfinex-derivatives","BTCF0:USTF0",1743980295961,0.1282703,78022.0,78015.0,0.0641394]
["bitfinex-derivatives","BTCF0:USTF0",1743980296153,0.16,78022.0,78021.0,0.1282705]
["bitfinex-derivatives","BTCF0:USTF0",1743980296665,0.16,78022.0,78021.0,0.4890705]
["bitfinex-derivatives","BTCF0:USTF0",1743980297167,0.16,78022.0,78021.0,0.63439362]
["bitfinex-derivatives","BTCF0:USTF0",1743980298363,0.16,78022.0,78021.0,0.6514443]
["bitfinex-derivatives","BTCF0:USTF0",1743980298557,0.16,78022.0,78021.0,0.52327451]
["bitfinex-derivatives","BTCF0:USTF0",1743980298757,0.16,78022.0,78021.0,0.65151893]
["bitfinex-derivatives","BTCF0:USTF0",1743980299464,0.16,78022.0,78021.0,0.83751893]
["bitfinex-derivatives","BTCF0:USTF0",1743980299963,0.16,78022.0,78021.0,0.83735893]
["bitfinex-derivatives","BTCF0:USTF0",1743980300171,0.16,78022.0,78021.0,0.83835893]
["bitfinex-derivatives","BTCF0:USTF0",1743980300867,0.16,78022.0,78021.0,0.64594768]
["bitfinex-derivatives","BTCF0:USTF0",1743980302964,0.18819187,78029.0,78028.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1743980303265,0.49720927,78029.0,78028.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743980303469,0.1282614,78027.0,78024.0,0.1282649]
["bitfinex-derivatives","BTCF0:USTF0",1743980303678,0.3769,78026.0,78024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743980303862,0.1282689,78022.0,78021.0,0.16938875]
["bitfinex-derivatives","BTCF0:USTF0",1743980304071,0.17092,78022.0,78021.0,0.17026875]
["bitfinex-derivatives","BTCF0:USTF0",1743980304272,0.17092,78022.0,78021.0,0.29753925]
["bitfinex-derivatives","BTCF0:USTF0",1743980304675,0.17092,78022.0,78021.0,0.42570247]
["bitfinex-derivatives","BTCF0:USTF0",1743980304874,0.2991889,78022.0,78021.0,0.12904322]
["bitfinex-derivatives","BTCF0:USTF0",1743980305070,0.1282804,78015.0,78013.0,0.01899928]
["bitfinex-derivatives","BTCF0:USTF0",1743980305263,0.7290804,78015.0,78013.0,0.01899928]
["bitfinex-derivatives","BTCF0:USTF0",1743980305461,0.24,78015.0,78013.0,0.01899928]
["bitfinex-derivatives","BTCF0:USTF0",1743980305661,0.24,78015.0,78014.0,0.25664419]
["bitfinex-derivatives","BTCF0:USTF0",1743980305872,0.4335,78015.0,78014.0,0.79834419]
["bitfinex-derivatives","BTCF0:USTF0",1743980306071,0.6246,78015.0,78014.0,0.79834419]
["bitfinex-derivatives","BTCF0:USTF0",1743980306272,0.6246,78015.0,78014.0,0.81554555]
["bitfinex-derivatives","BTCF0:USTF0",1743980307376,0.6246,78015.0,78014.0,0.81562514]
["bitfinex-derivatives","BTCF0:USTF0",1743980307776,0.24,78015.0,78014.0,0.81562514]
["bitfinex-derivatives","BTCF0:USTF0",1743980307978,0.24,78015.0,78014.0,1.00082514]
["bitfinex-derivatives","BTCF0:USTF0",1743980308176,0.24,78015.0,78014.0,1.01802842]
["bitfinex-derivatives","BTCF0:USTF0",1743980309479,0.24,78015.0,78014.0,1.21138168]
["bitfinex-derivatives","BTCF0:USTF0",1743980309881,0.23764771,78015.0,78014.0,1.21138168]
["bitfinex-derivatives","BTCF0:USTF0",1743980310080,0.23764771,78015.0,78014.0,1.21418168]
["bitfinex-derivatives","BTCF0:USTF0",1743980310376,0.23764771,78015.0,78014.0,1.21618168]
["bitfinex-derivatives","BTCF0:USTF0",1743980310770,0.23764771,78015.0,78014.0,1.21518168]
["bitfinex-derivatives","BTCF0:USTF0",1743980310970,0.23764771,78015.0,78014.0,1.21318168]
["bitfinex-derivatives","BTCF0:USTF0",1743980311172,0.23764771,78015.0,78014.0,1.21418168]
["bitfinex-derivatives","BTCF0:USTF0",1743980311879,0.3864,78028.0,78027.0,0.1282607]
["bitfinex-derivatives","BTCF0:USTF0",1743980312080,0.42716,78028.0,78027.0,0.14622165]
["bitfinex-derivatives","BTCF0:USTF0",1743980312271,0.42716,78028.0,78027.0,0.1289407]
["bitfinex-derivatives","BTCF0:USTF0",1743980312476,0.42716,78028.0,78027.0,0.16353178]
["bitfinex-derivatives","BTCF0:USTF0",1743980312675,0.42716,78028.0,78027.0,0.29171307]
["bitfinex-derivatives","BTCF0:USTF0",1743980314081,0.555419,78028.0,78027.0,0.16345237]
["bitfinex-derivatives","BTCF0:USTF0",1743980314388,0.42716,78028.0,78027.0,0.16345237]
["bitfinex-derivatives","BTCF0:USTF0",1743980314682,0.42716,78028.0,78027.0,0.29171307]
["bitfinex-derivatives","BTCF0:USTF0",1743980315383,0.04076,78028.0,78027.0,0.29171307]
["bitfinex-derivatives","BTCF0:USTF0",1743980315587,0.04,78028.0,78027.0,0.47231307]
["bitfinex-derivatives","BTCF0:USTF0",1743980316081,0.03038049,78028.0,78027.0,0.47231307]
["bitfinex-derivatives","BTCF0:USTF0",1743980318180,0.03038049,78028.0,78027.0,0.66211307]
["bitfinex-derivatives","BTCF0:USTF0",1743980319282,0.03038049,78028.0,78027.0,0.71732704]
["bitfinex-derivatives","BTCF0:USTF0",1743980319885,0.21118049,78028.0,78027.0,0.71732704]
["bitfinex-derivatives","BTCF0:USTF0",1743980320078,0.03038049,78028.0,78027.0,0.71732704]
["bitfinex-derivatives","BTCF0:USTF0",1743980321185,0.03038049,78028.0,78027.0,0.90990787]
["bitfinex-derivatives","BTCF0:USTF0",1743980321482,0.14751186,78032.0,78031.0,0.3413541]
["bitfinex-derivatives","BTCF0:USTF0",1743980321782,0.14751186,78032.0,78031.0,0.56304497]
["bitfinex-derivatives","BTCF0:USTF0",1743980321975,0.14751186,78032.0,78031.0,0.77282908]
["bitfinex-derivatives","BTCF0:USTF0",1743980322286,0.14751186,78032.0,78031.0,0.90098245]
["bitfinex-derivatives","BTCF0:USTF0",1743980322479,0.001,78046.0,78031.0,0.77272835]
["bitfinex-derivatives","BTCF0:USTF0",1743980322683,0.20709994,78041.0,78040.0,0.4890393]
["bitfinex-derivatives","BTCF0:USTF0",1743980322879,0.20785994,78041.0,78040.0,0.4976569]
["bitfinex-derivatives","BTCF0:USTF0",1743980323084,0.33609764,78041.0,78040.0,0.1368569]
["bitfinex-derivatives","BTCF0:USTF0",1743980323381,0.33609764,78041.0,78040.0,0.26500288]
["bitfinex-derivatives","BTCF0:USTF0",1743980323681,0.33609764,78041.0,78040.0,0.14688288]
["bitfinex-derivatives","BTCF0:USTF0",1743980323982,0.329685,78041.0,78040.0,0.16340616]
["bitfinex-derivatives","BTCF0:USTF0",1743980324186,0.515485,78041.0,78040.0,0.16340616]
["bitfinex-derivatives","BTCF0:USTF0",1743980324480,0.3347977,78041.0,78040.0,0.16340616]
["bitfinex-derivatives","BTCF0:USTF0",1743980325187,0.1282673,78023.0,78014.0,0.1282809]
["bitfinex-derivatives","BTCF0:USTF0",1743980325381,0.3582673,78023.0,78022.0,0.22913111]
["bitfinex-derivatives","BTCF0:USTF0",1743980325581,0.3590273,78023.0,78022.0,0.22913111]
["bitfinex-derivatives","BTCF0:USTF0",1743980325786,0.23076,78023.0,78022.0,0.22913111]
["bitfinex-derivatives","BTCF0:USTF0",1743980325979,0.3590273,78023.0,78022.0,0.3572697]
["bitfinex-derivatives","BTCF0:USTF0",1743980326178,0.7353273,78023.0,78022.0,0.3572697]
["bitfinex-derivatives","BTCF0:USTF0",1743980326585,1.0961273,78023.0,78022.0,0.3572697]
["bitfinex-derivatives","BTCF0:USTF0",1743980326981,0.7353273,78023.0,78022.0,0.22913111]
["bitfinex-derivatives","BTCF0:USTF0",1743980327183,0.7353273,78023.0,78022.0,0.35729926]
["bitfinex-derivatives","BTCF0:USTF0",1743980327488,0.60706,78023.0,78022.0,0.48556816]
["bitfinex-derivatives","BTCF0:USTF0",1743980327682,0.60706,78023.0,78022.0,0.35729926]
["bitfinex-derivatives","BTCF0:USTF0",1743980327988,0.7353273,78023.0,78022.0,0.12888815]
["bitfinex-derivatives","BTCF0:USTF0",1743980328186,0.7353273,78023.0,78022.0,0.12816815]
["bitfinex-derivatives","BTCF0:USTF0",1743980328392,0.1282788,78016.0,78015.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980328592,0.7198388,78016.0,78015.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980328991,0.1282903,78009.0,78008.0,0.22841111]
["bitfinex-derivatives","BTCF0:USTF0",1743980329297,0.7199703,78009.0,78008.0,0.22909111]
["bitfinex-derivatives","BTCF0:USTF0",1743980329490,0.1282985,78004.0,78003.0,0.30336691]
["bitfinex-derivatives","BTCF0:USTF0",1743980329688,0.12831,77997.0,77987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980329987,0.1283166,77993.0,77992.0,0.0179194]
["bitfinex-derivatives","BTCF0:USTF0",1743980330189,0.1283215,77990.0,77989.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980330489,0.3583215,77990.0,77989.0,0.12839167]
["bitfinex-derivatives","BTCF0:USTF0",1743980330691,0.3583215,77990.0,77989.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980330886,0.3583215,77990.0,77989.0,0.12839167]
["bitfinex-derivatives","BTCF0:USTF0",1743980331186,0.1894,77996.0,77995.0,0.1283133]
["bitfinex-derivatives","BTCF0:USTF0",1743980331387,0.1965,78003.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743980331692,0.0016323,78004.0,78003.0,0.1283001]
["bitfinex-derivatives","BTCF0:USTF0",1743980332187,0.3608,78023.0,78006.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1743980332390,0.36176001,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980332587,0.00096001,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980332987,0.00096001,78023.0,78022.0,0.5092689]
["bitfinex-derivatives","BTCF0:USTF0",1743980333181,0.00096001,78023.0,78022.0,0.63743705]
["bitfinex-derivatives","BTCF0:USTF0",1743980334084,0.22248767,78029.0,78028.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1743980334391,0.22248767,78029.0,78028.0,0.13810833]
["bitfinex-derivatives","BTCF0:USTF0",1743980334584,0.35547361,78043.0,78028.0,0.38817624]
["bitfinex-derivatives","BTCF0:USTF0",1743980334786,0.35547361,78043.0,78037.0,0.0641215]
["bitfinex-derivatives","BTCF0:USTF0",1743980334787,0.24564629,78043.0,78037.0,0.0641215]
["bitfinex-derivatives","BTCF0:USTF0",1743980334985,0.24564629,78043.0,78042.0,0.128236]
["bitfinex-derivatives","BTCF0:USTF0",1743980335191,0.24564629,78043.0,78041.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1743980335380,0.128236,78042.0,78041.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1743980335582,0.1282426,78038.0,78037.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743980335884,0.12920261,78038.0,78037.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1743980336084,0.12920261,78038.0,78037.0,0.24614352]
["bitfinex-derivatives","BTCF0:USTF0",1743980336292,0.15096001,78038.0,78028.0,0.01752691]
["bitfinex-derivatives","BTCF0:USTF0",1743980336487,0.3608,78030.0,78024.0,0.06429156]
["bitfinex-derivatives","BTCF0:USTF0",1743980336687,0.1946,78029.0,78028.0,0.1282583]
["bitfinex-derivatives","BTCF0:USTF0",1743980336891,0.1946,78029.0,78027.0,0.1282603]
["bitfinex-derivatives","BTCF0:USTF0",1743980337090,0.3893,78029.0,78028.0,0.01832724]
["bitfinex-derivatives","BTCF0:USTF0",1743980337297,0.39026001,78029.0,78028.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1743980337483,0.51851741,78029.0,78028.0,0.16421603]
["bitfinex-derivatives","BTCF0:USTF0",1743980337683,0.1282623,78026.0,78025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980337992,0.1283265,77987.0,77973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980338185,0.49008651,77987.0,77974.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743980338380,0.49008651,77987.0,77982.0,0.01786794]
["bitfinex-derivatives","BTCF0:USTF0",1743980338892,0.36191357,77987.0,77986.0,0.13008166]
["bitfinex-derivatives","BTCF0:USTF0",1743980339189,0.55381357,77987.0,77986.0,0.13008166]
["bitfinex-derivatives","BTCF0:USTF0",1743980339386,0.74161357,77987.0,77986.0,0.25840976]
["bitfinex-derivatives","BTCF0:USTF0",1743980339588,0.74361357,77987.0,77986.0,0.25840976]
["bitfinex-derivatives","BTCF0:USTF0",1743980339793,0.87394007,77987.0,77986.0,0.13008166]
["bitfinex-derivatives","BTCF0:USTF0",1743980340091,0.128338,77980.0,77967.0,0.0641795]
["bitfinex-derivatives","BTCF0:USTF0",1743980340286,0.49009801,77980.0,77967.0,0.1925382]
["bitfinex-derivatives","BTCF0:USTF0",1743980340485,0.49009801,77980.0,77973.0,0.0641741]
["bitfinex-derivatives","BTCF0:USTF0",1743980340486,0.1283479,77977.0,77973.0,0.0641741]
["bitfinex-derivatives","BTCF0:USTF0",1743980340690,0.3963,77976.0,77975.0,0.1925185]
["bitfinex-derivatives","BTCF0:USTF0",1743980340888,0.3963,77976.0,77969.0,0.1925287]
["bitfinex-derivatives","BTCF0:USTF0",1743980341092,0.3608,77970.0,77969.0,0.1925335]
["bitfinex-derivatives","BTCF0:USTF0",1743980341289,0.3608,77970.0,77961.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743980341490,0.3608,77962.0,77961.0,0.1283693]
["bitfinex-derivatives","BTCF0:USTF0",1743980341889,0.1975,77963.0,77962.0,0.1283676]
["bitfinex-derivatives","BTCF0:USTF0",1743980342194,0.1975,77963.0,77961.0,0.12824623]
["bitfinex-derivatives","BTCF0:USTF0",1743980342489,0.1975,77963.0,77962.0,0.12826844]
["bitfinex-derivatives","BTCF0:USTF0",1743980342695,0.1975,77963.0,77962.0,0.31686844]
["bitfinex-derivatives","BTCF0:USTF0",1743980343196,0.1975,77963.0,77962.0,0.44523604]
["bitfinex-derivatives","BTCF0:USTF0",1743980343391,0.19946001,77963.0,77962.0,0.44523604]
["bitfinex-derivatives","BTCF0:USTF0",1743980343584,0.19946001,77963.0,77962.0,0.31686844]
["bitfinex-derivatives","BTCF0:USTF0",1743980343784,0.19946001,77963.0,77962.0,0.44523604]
["bitfinex-derivatives","BTCF0:USTF0",1743980343998,0.19946001,77963.0,77962.0,0.49676844]
["bitfinex-derivatives","BTCF0:USTF0",1743980344196,0.687666,77963.0,77962.0,0.31686844]
["bitfinex-derivatives","BTCF0:USTF0",1743980344501,0.68777808,77963.0,77962.0,0.12826844]
["bitfinex-derivatives","BTCF0:USTF0",1743980344693,0.68777808,77963.0,77958.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980344694,0.1283726,77959.0,77958.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980344998,0.49013261,77959.0,77958.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980345999,0.36176001,77959.0,77958.0,0.13045909]
["bitfinex-derivatives","BTCF0:USTF0",1743980346196,0.00096001,77959.0,77958.0,0.13045909]
["bitfinex-derivatives","BTCF0:USTF0",1743980346395,0.00096001,77959.0,77958.0,0.25951329]
["bitfinex-derivatives","BTCF0:USTF0",1743980346597,0.00011208,77963.0,77962.0,0.1283676]
["bitfinex-derivatives","BTCF0:USTF0",1743980346797,0.00011208,77963.0,77962.0,0.4898476]
["bitfinex-derivatives","BTCF0:USTF0",1743980347297,0.00011208,77963.0,77962.0,0.61811439]
["bitfinex-derivatives","BTCF0:USTF0",1743980347689,0.0001923,77973.0,77972.0,0.1283512]
["bitfinex-derivatives","BTCF0:USTF0",1743980347895,0.0641611,77990.0,77983.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1743980348092,0.3614077,77984.0,77983.0,0.1290131]
["bitfinex-derivatives","BTCF0:USTF0",1743980348293,0.3614077,77984.0,77983.0,0.25727989]
["bitfinex-derivatives","BTCF0:USTF0",1743980348694,0.0641566,77996.0,77989.0,0.1283227]
["bitfinex-derivatives","BTCF0:USTF0",1743980348895,0.19138112,77995.0,77990.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1743980349095,0.1283171,77993.0,77990.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1743980349296,0.19138112,77995.0,77993.0,0.1283158]
["bitfinex-derivatives","BTCF0:USTF0",1743980349504,0.31969442,77995.0,77994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980349800,0.4249407,78015.0,77996.0,0.0641557]
["bitfinex-derivatives","BTCF0:USTF0",1743980350002,0.1282845,78013.0,78005.0,0.0641484]
["bitfinex-derivatives","BTCF0:USTF0",1743980350191,0.1799,78014.0,78009.0,0.1282891]
["bitfinex-derivatives","BTCF0:USTF0",1743980350398,0.1799,78014.0,78010.0,0.73909381]
["bitfinex-derivatives","BTCF0:USTF0",1743980350691,0.001,78022.0,78011.0,0.03474765]
["bitfinex-derivatives","BTCF0:USTF0",1743980350896,0.001,78022.0,78021.0,0.1282705]
["bitfinex-derivatives","BTCF0:USTF0",1743980351096,0.3608,78039.0,78023.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1743980351097,0.3744,78038.0,78023.0,0.0641333]
["bitfinex-derivatives","BTCF0:USTF0",1743980351291,0.3744,78038.0,78028.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1743980351292,0.0001923,78029.0,78028.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1743980351603,0.0001923,78029.0,78028.0,0.01749381]
["bitfinex-derivatives","BTCF0:USTF0",1743980351904,0.3609923,78029.0,78028.0,0.14567182]
["bitfinex-derivatives","BTCF0:USTF0",1743980352099,0.4892497,78029.0,78028.0,0.16292566]
["bitfinex-derivatives","BTCF0:USTF0",1743980352309,0.3609923,78029.0,78028.0,0.28080566]
["bitfinex-derivatives","BTCF0:USTF0",1743980352496,0.3689923,78029.0,78028.0,0.28080566]
["bitfinex-derivatives","BTCF0:USTF0",1743980353097,0.3689923,78029.0,78028.0,0.40906466]
["bitfinex-derivatives","BTCF0:USTF0",1743980353300,0.0081923,78029.0,78028.0,0.40906466]
["bitfinex-derivatives","BTCF0:USTF0",1743980353900,0.0081923,78029.0,78028.0,0.40930265]
["bitfinex-derivatives","BTCF0:USTF0",1743980354103,0.0081923,78029.0,78028.0,0.42688511]
["bitfinex-derivatives","BTCF0:USTF0",1743980354302,0.0081923,78029.0,78028.0,0.42832511]
["bitfinex-derivatives","BTCF0:USTF0",1743980354608,0.0081923,78029.0,78028.0,0.42828511]
["bitfinex-derivatives","BTCF0:USTF0",1743980354999,0.0081923,78029.0,78028.0,0.30002611]
["bitfinex-derivatives","BTCF0:USTF0",1743980355199,0.0081923,78029.0,78028.0,0.42828511]
["bitfinex-derivatives","BTCF0:USTF0",1743980357003,0.0081923,78029.0,78028.0,0.31044511]
["bitfinex-derivatives","BTCF0:USTF0",1743980358304,0.0081923,78029.0,78028.0,0.18218611]
["bitfinex-derivatives","BTCF0:USTF0",1743980358705,0.0081923,78029.0,78028.0,0.31044511]
["bitfinex-derivatives","BTCF0:USTF0",1743980360510,0.0081923,78029.0,78028.0,0.29319127]
["bitfinex-derivatives","BTCF0:USTF0",1743980360810,0.1364497,78029.0,78028.0,0.16493227]
["bitfinex-derivatives","BTCF0:USTF0",1743980361109,0.1282689,78022.0,78021.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980361301,0.0641392,78017.0,78005.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743980361609,0.3608,78008.0,78007.0,0.12838531]
["bitfinex-derivatives","BTCF0:USTF0",1743980361802,0.3608,78008.0,78007.0,0.12938531]
["bitfinex-derivatives","BTCF0:USTF0",1743980362206,0.4890919,78008.0,78007.0,0.12938531]
["bitfinex-derivatives","BTCF0:USTF0",1743980362407,0.4890919,78008.0,78007.0,0.25757811]
["bitfinex-derivatives","BTCF0:USTF0",1743980362610,0.4890919,78008.0,78007.0,0.47074999]
["bitfinex-derivatives","BTCF0:USTF0",1743980362908,0.3608,78008.0,78007.0,0.47074999]
["bitfinex-derivatives","BTCF0:USTF0",1743980363104,0.3608,78008.0,78007.0,0.46874999]
["bitfinex-derivatives","BTCF0:USTF0",1743980363304,0.3608,78008.0,78007.0,0.47074999]
["bitfinex-derivatives","BTCF0:USTF0",1743980364109,0.3608,78032.0,78011.0,0.0641434]
["bitfinex-derivatives","BTCF0:USTF0",1743980364313,0.32495813,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980364508,0.32495813,78023.0,78013.0,0.0641417]
["bitfinex-derivatives","BTCF0:USTF0",1743980364710,0.1282744,78019.0,78014.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743980364908,0.1282744,78019.0,78018.0,0.1282755]
["bitfinex-derivatives","BTCF0:USTF0",1743980365308,0.1282718,78021.0,78020.0,0.1282714]
["bitfinex-derivatives","BTCF0:USTF0",1743980365813,0.3128718,78021.0,78020.0,0.1282714]
["bitfinex-derivatives","BTCF0:USTF0",1743980366015,0.32495813,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980366212,0.1282711,78021.0,78019.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1743980366411,0.32495813,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980366616,0.45322543,78023.0,78022.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1743980366815,0.32495813,78023.0,78022.0,0.25644034]
["bitfinex-derivatives","BTCF0:USTF0",1743980367015,0.0641197,78040.0,78026.0,0.0641304]
["bitfinex-derivatives","BTCF0:USTF0",1743980367211,0.064123,78036.0,78030.0,0.1282553]
["bitfinex-derivatives","BTCF0:USTF0",1743980367410,0.1282554,78031.0,78030.0,0.36487915]
["bitfinex-derivatives","BTCF0:USTF0",1743980367615,0.0641262,78033.0,78032.0,0.1282525]
["bitfinex-derivatives","BTCF0:USTF0",1743980368313,0.1904,78035.0,78032.0,0.25640423]
["bitfinex-derivatives","BTCF0:USTF0",1743980368616,0.1904,78035.0,78034.0,0.1282492]
["bitfinex-derivatives","BTCF0:USTF0",1743980369320,0.1904,78035.0,78034.0,0.25639764]
["bitfinex-derivatives","BTCF0:USTF0",1743980369518,0.3226475,78035.0,78034.0,0.12814844]
["bitfinex-derivatives","BTCF0:USTF0",1743980369921,0.3226475,78035.0,78031.0,0.1282533]
["bitfinex-derivatives","BTCF0:USTF0",1743980369922,0.1282526,78032.0,78031.0,0.1282533]
["bitfinex-derivatives","BTCF0:USTF0",1743980370124,0.19552001,78035.0,78034.0,0.1282492]
["bitfinex-derivatives","BTCF0:USTF0",1743980370326,0.19620001,78035.0,78034.0,0.1292492]
["bitfinex-derivatives","BTCF0:USTF0",1743980370621,0.3273275,78035.0,78034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980370827,0.3273275,78035.0,78034.0,0.12914844]
["bitfinex-derivatives","BTCF0:USTF0",1743980371124,0.6881275,78035.0,78034.0,0.12914844]
["bitfinex-derivatives","BTCF0:USTF0",1743980371420,0.1282919,78008.0,77994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980371626,0.4897719,78008.0,78007.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980372012,0.00068,78008.0,78007.0,0.14300755]
["bitfinex-derivatives","BTCF0:USTF0",1743980372217,0.4890919,78008.0,78007.0,0.12896015]
["bitfinex-derivatives","BTCF0:USTF0",1743980372419,0.4897719,78008.0,78007.0,0.12824015]
["bitfinex-derivatives","BTCF0:USTF0",1743980372617,0.36148,78008.0,78007.0,0.25653375]
["bitfinex-derivatives","BTCF0:USTF0",1743980372814,0.00068,78008.0,78007.0,0.62201375]
["bitfinex-derivatives","BTCF0:USTF0",1743980373021,0.00068,78008.0,78007.0,0.63660298]
["bitfinex-derivatives","BTCF0:USTF0",1743980373224,0.1282854,78012.0,78011.0,0.1924264]
["bitfinex-derivatives","BTCF0:USTF0",1743980373520,0.1817,78014.0,78013.0,0.1282837]
["bitfinex-derivatives","BTCF0:USTF0",1743980373727,0.18238,78014.0,78013.0,0.1289637]
["bitfinex-derivatives","BTCF0:USTF0",1743980373929,0.4249333,78024.0,78013.0,0.1289637]
["bitfinex-derivatives","BTCF0:USTF0",1743980373930,0.5531796,78033.0,78030.0,0.0641271]
["bitfinex-derivatives","BTCF0:USTF0",1743980374124,0.1282577,78031.0,78030.0,0.1282542]
["bitfinex-derivatives","BTCF0:USTF0",1743980374318,0.0641287,78029.0,78022.0,0.0641344]
["bitfinex-derivatives","BTCF0:USTF0",1743980374521,0.1282666,78024.0,78022.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743980374826,0.1811,78023.0,78022.0,0.1291479]
["bitfinex-derivatives","BTCF0:USTF0",1743980375424,0.1811,78023.0,78022.0,0.25731523]
["bitfinex-derivatives","BTCF0:USTF0",1743980376122,0.1886,78028.0,78022.0,0.12904733]
["bitfinex-derivatives","BTCF0:USTF0",1743980376326,0.1811,78027.0,78026.0,0.4890623]
["bitfinex-derivatives","BTCF0:USTF0",1743980376626,0.0001923,78030.0,78029.0,0.1282574]
["bitfinex-derivatives","BTCF0:USTF0",1743980377227,0.0001923,78030.0,78027.0,0.192389]
["bitfinex-derivatives","BTCF0:USTF0",1743980377423,0.1282574,78029.0,78028.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743980377624,0.1282574,78029.0,78028.0,0.32055665]
["bitfinex-derivatives","BTCF0:USTF0",1743980378225,0.0001923,78030.0,78028.0,0.32055665]
["bitfinex-derivatives","BTCF0:USTF0",1743980378529,0.0641203,78040.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980378738,0.1282432,78038.0,78030.0,0.23662385]
["bitfinex-derivatives","BTCF0:USTF0",1743980378919,0.185,78044.0,78030.0,0.42796271]
["bitfinex-derivatives","BTCF0:USTF0",1743980379123,0.1282484,78035.0,78030.0,0.42796271]
["bitfinex-derivatives","BTCF0:USTF0",1743980379317,0.185,78044.0,78030.0,0.42796271]
["bitfinex-derivatives","BTCF0:USTF0",1743980379318,0.0641205,78039.0,78031.0,0.32054926]
["bitfinex-derivatives","BTCF0:USTF0",1743980379523,0.1282395,78040.0,78036.0,0.1282446]
["bitfinex-derivatives","BTCF0:USTF0",1743980379734,0.1282395,78040.0,78037.0,0.4405636]
["bitfinex-derivatives","BTCF0:USTF0",1743980379928,0.004,78038.0,78037.0,0.4405642]
["bitfinex-derivatives","BTCF0:USTF0",1743980380229,0.004,78038.0,78037.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1743980380421,0.008,78039.0,78038.0,0.0641213]
["bitfinex-derivatives","BTCF0:USTF0",1743980380619,0.008,78039.0,78038.0,0.3240026]
["bitfinex-derivatives","BTCF0:USTF0",1743980381131,0.004,78039.0,78038.0,0.45214447]
["bitfinex-derivatives","BTCF0:USTF0",1743980381433,0.001,78046.0,78040.0,0.0641193]
["bitfinex-derivatives","BTCF0:USTF0",1743980381732,0.1849,78045.0,78044.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743980381928,0.00088,78045.0,78044.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743980382228,0.00088,78045.0,78044.0,0.50324201]
["bitfinex-derivatives","BTCF0:USTF0",1743980382433,0.001,78046.0,78045.0,0.1282311]
["bitfinex-derivatives","BTCF0:USTF0",1743980382638,0.22335022,78054.0,78050.0,0.0641111]
["bitfinex-derivatives","BTCF0:USTF0",1743980382926,0.22427022,78054.0,78053.0,0.489018]
["bitfinex-derivatives","BTCF0:USTF0",1743980383233,0.22427022,78054.0,78053.0,0.246578]
["bitfinex-derivatives","BTCF0:USTF0",1743980383528,0.1801,78067.0,78066.0,0.1281966]
["bitfinex-derivatives","BTCF0:USTF0",1743980383732,0.18098,78067.0,78066.0,0.1291966]
["bitfinex-derivatives","BTCF0:USTF0",1743980383930,0.00088,78067.0,78066.0,0.1291966]
["bitfinex-derivatives","BTCF0:USTF0",1743980384234,0.001,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743980384527,0.00188,78070.0,78069.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743980384732,0.13007,78070.0,78069.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743980385124,0.13007,78070.0,78069.0,0.12901591]
["bitfinex-derivatives","BTCF0:USTF0",1743980385323,0.1282015,78063.0,78054.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1743980385517,0.4890015,78063.0,78054.0,0.31674]
["bitfinex-derivatives","BTCF0:USTF0",1743980386023,0.4890015,78063.0,78062.0,0.12828317]
["bitfinex-derivatives","BTCF0:USTF0",1743980386224,0.6707015,78063.0,78062.0,0.12828317]
["bitfinex-derivatives","BTCF0:USTF0",1743980386421,0.195,78064.0,78062.0,0.12828317]
["bitfinex-derivatives","BTCF0:USTF0",1743980386627,0.195,78064.0,78063.0,0.1282015]
["bitfinex-derivatives","BTCF0:USTF0",1743980386929,0.001,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743980387832,0.001,78070.0,78069.0,0.3212917]
["bitfinex-derivatives","BTCF0:USTF0",1743980388036,0.001,78070.0,78069.0,0.44939254]
["bitfinex-derivatives","BTCF0:USTF0",1743980388332,0.001,78070.0,78069.0,0.12810084]
["bitfinex-derivatives","BTCF0:USTF0",1743980388530,0.3618,78070.0,78069.0,0.25629254]
["bitfinex-derivatives","BTCF0:USTF0",1743980388733,0.001,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743980388928,0.001,78070.0,78069.0,0.25628269]
["bitfinex-derivatives","BTCF0:USTF0",1743980389127,0.001,78070.0,78069.0,0.43678269]
["bitfinex-derivatives","BTCF0:USTF0",1743980389627,0.005,78070.0,78069.0,0.43678269]
["bitfinex-derivatives","BTCF0:USTF0",1743980389934,0.009,78070.0,78069.0,0.43678269]
["bitfinex-derivatives","BTCF0:USTF0",1743980390137,0.009,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980390530,0.13719,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980390727,0.00968,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980391235,0.13787,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980391433,0.00968,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980391733,0.00972,78070.0,78069.0,0.65056269]
["bitfinex-derivatives","BTCF0:USTF0",1743980391928,0.00968,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980392127,0.009,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980393640,0.13719,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980393833,0.009,78070.0,78069.0,0.43746269]
["bitfinex-derivatives","BTCF0:USTF0",1743980395337,0.009,78070.0,78069.0,0.79826269]
["bitfinex-derivatives","BTCF0:USTF0",1743980395534,0.009,78070.0,78069.0,0.91554269]
["bitfinex-derivatives","BTCF0:USTF0",1743980396137,0.009,78070.0,78069.0,0.79826269]
["bitfinex-derivatives","BTCF0:USTF0",1743980396338,0.009,78070.0,78069.0,0.91550269]
["bitfinex-derivatives","BTCF0:USTF0",1743980398045,0.1821,78077.0,78076.0,0.1281802]
["bitfinex-derivatives","BTCF0:USTF0",1743980398241,0.1821,78077.0,78076.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743980398242,0.3109585,78077.0,78076.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743980398537,0.1282015,78063.0,78059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980398744,0.1291215,78063.0,78062.0,0.00095218]
["bitfinex-derivatives","BTCF0:USTF0",1743980398940,0.38102,78063.0,78062.0,0.12915538]
["bitfinex-derivatives","BTCF0:USTF0",1743980399137,0.38102,78063.0,78062.0,0.25724637]
["bitfinex-derivatives","BTCF0:USTF0",1743980399441,0.38102,78063.0,78062.0,0.44254637]
["bitfinex-derivatives","BTCF0:USTF0",1743980400029,0.19162,78063.0,78062.0,0.44254637]
["bitfinex-derivatives","BTCF0:USTF0",1743980400333,0.1947,78063.0,78062.0,0.44254637]
["bitfinex-derivatives","BTCF0:USTF0",1743980400530,0.1957,78063.0,78062.0,0.44254637]
["bitfinex-derivatives","BTCF0:USTF0",1743980400738,0.005,78063.0,78062.0,0.44254637]
["bitfinex-derivatives","BTCF0:USTF0",1743980401249,0.005,78063.0,78062.0,0.49634317]
["bitfinex-derivatives","BTCF0:USTF0",1743980401449,0.005,78063.0,78062.0,0.31434317]
["bitfinex-derivatives","BTCF0:USTF0",1743980401845,0.1332015,78063.0,78062.0,0.12904317]
["bitfinex-derivatives","BTCF0:USTF0",1743980402149,0.1332015,78063.0,78059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980402150,0.1282065,78060.0,78059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980402340,0.1282262,78048.0,78047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980402539,0.064117,78044.0,78037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980402743,0.128259,78028.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743980402939,0.1282755,78018.0,78017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980403138,0.1282804,78015.0,78014.0,0.38044995]
["bitfinex-derivatives","BTCF0:USTF0",1743980403541,0.1282804,78015.0,78007.0,0.00028389]
["bitfinex-derivatives","BTCF0:USTF0",1743980403542,0.1282919,78008.0,78007.0,0.00028389]
["bitfinex-derivatives","BTCF0:USTF0",1743980403735,0.1294519,78008.0,78007.0,0.00028389]
["bitfinex-derivatives","BTCF0:USTF0",1743980403939,0.1282985,78004.0,77998.0,0.45654328]
["bitfinex-derivatives","BTCF0:USTF0",1743980404143,0.1283067,77999.0,77998.0,0.45654328]
["bitfinex-derivatives","BTCF0:USTF0",1743980404348,0.12942671,77999.0,77998.0,0.45654328]
["bitfinex-derivatives","BTCF0:USTF0",1743980404739,0.1283232,77989.0,77988.0,0.01417368]
["bitfinex-derivatives","BTCF0:USTF0",1743980404940,0.1283331,77983.0,77982.0,0.89146032]
["bitfinex-derivatives","BTCF0:USTF0",1743980405245,9.171e-05,77983.0,77975.0,0.36099231]
["bitfinex-derivatives","BTCF0:USTF0",1743980405440,0.1283446,77976.0,77975.0,0.48933851]
["bitfinex-derivatives","BTCF0:USTF0",1743980405646,0.1295046,77976.0,77975.0,0.36099231]
["bitfinex-derivatives","BTCF0:USTF0",1743980406044,0.1295046,77976.0,77975.0,0.12841634]
["bitfinex-derivatives","BTCF0:USTF0",1743980406646,0.00116,77976.0,77975.0,0.25676254]
["bitfinex-derivatives","BTCF0:USTF0",1743980406952,0.1295046,77976.0,77975.0,0.12841634]
["bitfinex-derivatives","BTCF0:USTF0",1743980407150,0.1283446,77976.0,77975.0,0.13041634]
["bitfinex-derivatives","BTCF0:USTF0",1743980407351,0.504536,77982.0,77975.0,0.13241634]
["bitfinex-derivatives","BTCF0:USTF0",1743980407548,9.171e-05,77983.0,77975.0,0.13241634]
["bitfinex-derivatives","BTCF0:USTF0",1743980407549,0.3799,77980.0,77979.0,0.1925088]
["bitfinex-derivatives","BTCF0:USTF0",1743980407752,0.1283396,77979.0,77978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980408049,9.171e-05,77983.0,77982.0,0.1283347]
["bitfinex-derivatives","BTCF0:USTF0",1743980408254,0.1963,77998.0,77989.0,0.1283232]
["bitfinex-derivatives","BTCF0:USTF0",1743980408456,0.1283004,78003.0,77995.0,0.1283128]
["bitfinex-derivatives","BTCF0:USTF0",1743980408645,0.1283056,78000.0,77998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980408842,0.27792807,77999.0,77998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980409047,0.1283215,77990.0,77989.0,0.48904047]
["bitfinex-derivatives","BTCF0:USTF0",1743980409256,0.34592137,77999.0,77989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980409446,0.34592137,77999.0,77996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980409648,0.41107527,77999.0,77996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980409848,0.15062137,77999.0,77998.0,0.1283084]
["bitfinex-derivatives","BTCF0:USTF0",1743980410156,0.27980807,77999.0,77998.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743980410354,0.28060807,77999.0,77998.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743980410652,0.0641553,77997.0,77991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980410848,0.0641558,77996.0,77991.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743980411049,0.1283177,77993.0,77992.0,0.12820759]
["bitfinex-derivatives","BTCF0:USTF0",1743980411248,0.12943771,77993.0,77992.0,0.12896759]
["bitfinex-derivatives","BTCF0:USTF0",1743980411954,0.18582001,77993.0,77992.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1743980412150,0.18582001,77993.0,77992.0,0.12896759]
["bitfinex-derivatives","BTCF0:USTF0",1743980412356,0.69662001,77993.0,77966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980412548,0.1283693,77961.0,77960.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743980412748,0.12960931,77961.0,77960.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980413252,0.13947042,77961.0,77960.0,0.12945745]
["bitfinex-derivatives","BTCF0:USTF0",1743980413464,0.1283775,77956.0,77955.0,0.36182623]
["bitfinex-derivatives","BTCF0:USTF0",1743980413764,0.13001751,77956.0,77955.0,0.36250623]
["bitfinex-derivatives","BTCF0:USTF0",1743980414153,0.0641944,77950.0,77942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980414457,0.1284055,77939.0,77938.0,0.37515509]
["bitfinex-derivatives","BTCF0:USTF0",1743980414647,0.1302455,77939.0,77938.0,0.37515509]
["bitfinex-derivatives","BTCF0:USTF0",1743980415357,0.38587478,77939.0,77938.0,0.61751339]
["bitfinex-derivatives","BTCF0:USTF0",1743980415555,0.19257478,77939.0,77938.0,0.61751339]
["bitfinex-derivatives","BTCF0:USTF0",1743980415751,0.00013478,77939.0,77938.0,0.6317026]
["bitfinex-derivatives","BTCF0:USTF0",1743980415946,0.00013478,77939.0,77938.0,0.9981026]
["bitfinex-derivatives","BTCF0:USTF0",1743980416268,0.064189,77956.0,77938.0,0.9981026]
["bitfinex-derivatives","BTCF0:USTF0",1743980416269,0.064176,77972.0,77945.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1743980416458,0.18474,77958.0,77954.0,0.0641896]
["bitfinex-derivatives","BTCF0:USTF0",1743980416760,0.1925662,77956.0,77955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980416949,0.1944062,77956.0,77955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980417150,0.1283973,77944.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980417347,0.1302373,77944.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980417656,0.00184,77944.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980417863,0.00184,77944.0,77943.0,0.48907831]
["bitfinex-derivatives","BTCF0:USTF0",1743980417864,0.13027731,77944.0,77943.0,0.48907831]
["bitfinex-derivatives","BTCF0:USTF0",1743980418165,0.31447731,77944.0,77943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980418463,0.1284055,77939.0,77938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980418664,0.1284088,77937.0,77936.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980418854,0.128417,77932.0,77924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980419055,0.130257,77932.0,77924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980419252,0.1284286,77925.0,77924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980419453,0.1284533,77910.0,77909.0,0.0642269]
["bitfinex-derivatives","BTCF0:USTF0",1743980419656,0.1284533,77910.0,77909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980419859,0.3734,77924.0,77915.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1743980420057,0.17504001,77924.0,77923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980420258,1e-08,77924.0,77923.0,0.4892319]
["bitfinex-derivatives","BTCF0:USTF0",1743980420458,0.00019243,77927.0,77926.0,0.1284269]
["bitfinex-derivatives","BTCF0:USTF0",1743980421049,0.00019243,77927.0,77926.0,0.25676447]
["bitfinex-derivatives","BTCF0:USTF0",1743980421256,0.0641984,77945.0,77926.0,0.12833757]
["bitfinex-derivatives","BTCF0:USTF0",1743980421455,0.1851,77948.0,77941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980421657,0.1851,77948.0,77947.0,0.4891923]
["bitfinex-derivatives","BTCF0:USTF0",1743980421861,0.00943796,77962.0,77947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980422163,0.1851,77951.0,77950.0,0.1283874]
["bitfinex-derivatives","BTCF0:USTF0",1743980422356,0.0641767,77971.0,77948.0,0.0641946]
["bitfinex-derivatives","BTCF0:USTF0",1743980422555,0.1851,77973.0,77960.0,0.0641851]
["bitfinex-derivatives","BTCF0:USTF0",1743980422753,0.0641759,77972.0,77971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980422958,0.1851,77973.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980423161,0.1851,77973.0,77962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980423357,0.1823,77972.0,77962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980423557,0.001,77974.0,77973.0,0.1283495]
["bitfinex-derivatives","BTCF0:USTF0",1743980423768,0.001,77974.0,77973.0,0.4891495]
["bitfinex-derivatives","BTCF0:USTF0",1743980423960,0.1823,77986.0,77973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980424164,0.48456916,78003.0,77987.0,0.1283265]
["bitfinex-derivatives","BTCF0:USTF0",1743980424362,0.46626683,78003.0,78002.0,0.1283018]
["bitfinex-derivatives","BTCF0:USTF0",1743980424668,0.4304549,78003.0,78002.0,0.85279007]
["bitfinex-derivatives","BTCF0:USTF0",1743980424868,0.1823,78015.0,78008.0,0.1282919]
["bitfinex-derivatives","BTCF0:USTF0",1743980425056,0.001,78022.0,78021.0,0.1282705]
["bitfinex-derivatives","BTCF0:USTF0",1743980425262,0.1863,78034.0,78021.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1743980425568,0.1863,78034.0,78021.0,0.12887115]
["bitfinex-derivatives","BTCF0:USTF0",1743980425569,0.1282689,78022.0,78021.0,0.12887115]
["bitfinex-derivatives","BTCF0:USTF0",1743980425754,0.1292289,78022.0,78021.0,0.12887115]
["bitfinex-derivatives","BTCF0:USTF0",1743980425959,0.1292289,78022.0,78021.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980426160,0.00096,78022.0,78021.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980426455,0.1292289,78022.0,78021.0,0.12884979]
["bitfinex-derivatives","BTCF0:USTF0",1743980426661,0.1292289,78022.0,78021.0,0.30884979]
["bitfinex-derivatives","BTCF0:USTF0",1743980426662,0.00088,78022.0,78021.0,0.30884979]
["bitfinex-derivatives","BTCF0:USTF0",1743980426963,0.1863,78037.0,78021.0,0.43711969]
["bitfinex-derivatives","BTCF0:USTF0",1743980427155,0.128268,78023.0,78022.0,0.6061089]
["bitfinex-derivatives","BTCF0:USTF0",1743980427362,0.0641239,78035.0,78022.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1743980427661,0.1863,78034.0,78032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980427969,0.0641045,78059.0,78044.0,0.1282315]
["bitfinex-derivatives","BTCF0:USTF0",1743980428171,0.3186319,78045.0,78044.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980428362,0.3193119,78045.0,78044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743980428671,0.19108,78045.0,78044.0,0.48967091]
["bitfinex-derivatives","BTCF0:USTF0",1743980428962,0.064112,78050.0,78044.0,0.48967091]
["bitfinex-derivatives","BTCF0:USTF0",1743980428963,0.0641043,78059.0,78045.0,0.0641154]
["bitfinex-derivatives","BTCF0:USTF0",1743980429167,0.1282295,78046.0,78045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980429371,0.1332311,78045.0,78044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980429566,0.3243111,78045.0,78044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980429756,0.00568,78045.0,78044.0,0.13013202]
["bitfinex-derivatives","BTCF0:USTF0",1743980429955,0.3608,78054.0,78047.0,0.0641131]
["bitfinex-derivatives","BTCF0:USTF0",1743980430156,0.1904,78057.0,78056.0,0.128213]
["bitfinex-derivatives","BTCF0:USTF0",1743980430366,0.1904,78057.0,78052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980430572,0.128218,78053.0,78052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980430776,0.128218,78053.0,78052.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1743980430964,0.128218,78053.0,78052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980431464,0.1282295,78046.0,78045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980431662,0.128236,78042.0,78041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980431864,0.001,78045.0,78044.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743980432068,0.1292311,78045.0,78044.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743980432268,0.001,78045.0,78044.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743980432473,0.1804,78050.0,78049.0,0.1282245]
["bitfinex-derivatives","BTCF0:USTF0",1743980432767,0.0681057,78057.0,78049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980432973,0.1282229,78050.0,78049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980433169,0.1282426,78038.0,78029.0,0.3754771]
["bitfinex-derivatives","BTCF0:USTF0",1743980433475,0.1282426,78038.0,78029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980433775,0.1282426,78038.0,78030.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743980433970,0.002,78045.0,78037.0,0.12831037]
["bitfinex-derivatives","BTCF0:USTF0",1743980434171,0.0641184,78042.0,78037.0,0.12831037]
["bitfinex-derivatives","BTCF0:USTF0",1743980434369,0.1332426,78038.0,78037.0,0.12931037]
["bitfinex-derivatives","BTCF0:USTF0",1743980435072,0.1341626,78038.0,78037.0,0.13023037]
["bitfinex-derivatives","BTCF0:USTF0",1743980435467,0.00592,78038.0,78037.0,0.25847457]
["bitfinex-derivatives","BTCF0:USTF0",1743980435666,0.3608,78048.0,78037.0,0.25847457]
["bitfinex-derivatives","BTCF0:USTF0",1743980435667,0.12822,78052.0,78037.0,0.28023037]
["bitfinex-derivatives","BTCF0:USTF0",1743980435868,0.128241,78039.0,78038.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1743980436067,0.1282383,78041.0,78038.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1743980436277,0.0641148,78046.0,78038.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1743980436467,0.128241,78039.0,78038.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743980436669,0.00092,78039.0,78038.0,0.1291626]
["bitfinex-derivatives","BTCF0:USTF0",1743980436870,0.3608,78068.0,78039.0,0.3213337]
["bitfinex-derivatives","BTCF0:USTF0",1743980437069,0.1282377,78041.0,78040.0,0.0170697]
["bitfinex-derivatives","BTCF0:USTF0",1743980437276,0.1282377,78041.0,78040.0,0.1349497]
["bitfinex-derivatives","BTCF0:USTF0",1743980437277,0.1291577,78041.0,78040.0,0.1349497]
["bitfinex-derivatives","BTCF0:USTF0",1743980437578,0.1291577,78041.0,78040.0,0.14618695]
["bitfinex-derivatives","BTCF0:USTF0",1743980437779,0.1291577,78041.0,78040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980437969,0.1282426,78038.0,78037.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980438164,0.1290426,78038.0,78037.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980438577,0.0008,78038.0,78037.0,0.01726019]
["bitfinex-derivatives","BTCF0:USTF0",1743980438980,0.0008,78038.0,78037.0,0.61737509]
["bitfinex-derivatives","BTCF0:USTF0",1743980439177,0.006,78041.0,78040.0,0.1282393]
["bitfinex-derivatives","BTCF0:USTF0",1743980439366,0.006,78041.0,78040.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980439573,0.006,78041.0,78040.0,0.1289593]
["bitfinex-derivatives","BTCF0:USTF0",1743980439770,0.003,78041.0,78040.0,0.25710282]
["bitfinex-derivatives","BTCF0:USTF0",1743980439970,0.1867,78053.0,78045.0,0.0641152]
["bitfinex-derivatives","BTCF0:USTF0",1743980440177,0.00076,78053.0,78052.0,0.1282196]
["bitfinex-derivatives","BTCF0:USTF0",1743980440373,0.0641023,78062.0,78045.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980440374,0.0641032,78060.0,78055.0,0.1282138]
["bitfinex-derivatives","BTCF0:USTF0",1743980440576,0.064091,78075.0,78056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980440871,0.12919,78070.0,78069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980441075,0.1281991,78065.0,78064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980441271,0.064092,78074.0,78064.0,0.1290399]
["bitfinex-derivatives","BTCF0:USTF0",1743980441576,0.00116,78074.0,78069.0,0.0640953]
["bitfinex-derivatives","BTCF0:USTF0",1743980441781,0.0652517,78074.0,78070.0,0.1281896]
["bitfinex-derivatives","BTCF0:USTF0",1743980441978,0.00116,78074.0,78072.0,0.1281858]
["bitfinex-derivatives","BTCF0:USTF0",1743980442171,0.00116,78074.0,78073.0,0.1281851]
["bitfinex-derivatives","BTCF0:USTF0",1743980442376,0.00116,78074.0,78073.0,0.27140552]
["bitfinex-derivatives","BTCF0:USTF0",1743980443081,0.1333435,78074.0,78073.0,0.14322042]
["bitfinex-derivatives","BTCF0:USTF0",1743980444181,0.1333435,78074.0,78073.0,0.12920689]
["bitfinex-derivatives","BTCF0:USTF0",1743980444583,0.0640991,78066.0,78059.0,0.01370996]
["bitfinex-derivatives","BTCF0:USTF0",1743980444780,0.1282065,78060.0,78059.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980445079,0.1281872,78072.0,78070.0,0.1281891]
["bitfinex-derivatives","BTCF0:USTF0",1743980445281,0.1281884,78071.0,78070.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743980445483,0.1281922,78069.0,78067.0,0.4889937]
["bitfinex-derivatives","BTCF0:USTF0",1743980445669,0.1281933,78068.0,78067.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743980445874,0.1281917,78069.0,78067.0,0.490435]
["bitfinex-derivatives","BTCF0:USTF0",1743980446076,0.1281917,78069.0,78068.0,0.1281933]
["bitfinex-derivatives","BTCF0:USTF0",1743980446385,0.1281744,78080.0,78076.0,0.1281802]
["bitfinex-derivatives","BTCF0:USTF0",1743980446575,0.1281724,78081.0,78076.0,0.1281802]
["bitfinex-derivatives","BTCF0:USTF0",1743980446778,0.1281747,78080.0,78076.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1743980446978,0.0640852,78082.0,78076.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1743980447177,0.0640877,78079.0,78076.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1743980447378,0.0640877,78079.0,78076.0,0.12953345]
["bitfinex-derivatives","BTCF0:USTF0",1743980447379,0.4889785,78077.0,78076.0,0.12953345]
["bitfinex-derivatives","BTCF0:USTF0",1743980447674,0.4899785,78077.0,78076.0,0.12953345]
["bitfinex-derivatives","BTCF0:USTF0",1743980448378,0.4899785,78077.0,78076.0,0.12809345]
["bitfinex-derivatives","BTCF0:USTF0",1743980448785,0.0640944,78071.0,78059.0,0.01415357]
["bitfinex-derivatives","BTCF0:USTF0",1743980449086,0.1282065,78060.0,78059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743980449789,0.1886,78061.0,78059.0,0.12953837]
["bitfinex-derivatives","BTCF0:USTF0",1743980449972,0.1282065,78060.0,78059.0,0.12953837]
["bitfinex-derivatives","BTCF0:USTF0",1743980450577,0.4890065,78060.0,78059.0,0.12953837]
["bitfinex-derivatives","BTCF0:USTF0",1743980450876,0.1282262,78048.0,78047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980451081,0.0641056,78058.0,78047.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743980451277,0.1282245,78049.0,78048.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743980451482,0.1282245,78049.0,78048.0,0.3179271]
["bitfinex-derivatives","BTCF0:USTF0",1743980451676,0.0641095,78053.0,78048.0,0.3179271]
["bitfinex-derivatives","BTCF0:USTF0",1743980451881,0.3608,78049.0,78040.0,0.01393176]
["bitfinex-derivatives","BTCF0:USTF0",1743980452076,0.3608,78049.0,78032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980452077,0.0641245,78035.0,78032.0,0.01397396]
["bitfinex-derivatives","BTCF0:USTF0",1743980452277,0.1282574,78029.0,78028.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1743980452784,0.00019129,78036.0,78028.0,0.87283202]
["bitfinex-derivatives","BTCF0:USTF0",1743980453085,0.00019129,78036.0,78034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980453289,0.00019129,78036.0,78035.0,0.5081475]
["bitfinex-derivatives","BTCF0:USTF0",1743980453485,0.00019129,78036.0,78035.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1743980453799,0.12843719,78036.0,78035.0,0.50805255]
["bitfinex-derivatives","BTCF0:USTF0",1743980453978,0.12843719,78036.0,78035.0,0.32325255]
["bitfinex-derivatives","BTCF0:USTF0",1743980454179,0.12843719,78036.0,78035.0,0.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1743980454582,0.00119129,78036.0,78035.0,0.25640005]
["bitfinex-derivatives","BTCF0:USTF0",1743980454886,0.1923651,78038.0,78035.0,0.12815255]
["bitfinex-derivatives","BTCF0:USTF0",1743980455087,0.3166442,78037.0,78036.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743980455279,0.00072,78037.0,78036.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743980455582,0.1988,78050.0,78036.0,0.50978]
["bitfinex-derivatives","BTCF0:USTF0",1743980455785,0.3608,78054.0,78048.0,0.1282256]
["bitfinex-derivatives","BTCF0:USTF0",1743980456080,0.1282229,78050.0,78049.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743980456284,0.0641101,78052.0,78049.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1743980456482,0.00068,78052.0,78051.0,0.192331]
["bitfinex-derivatives","BTCF0:USTF0",1743980456790,0.3608,78061.0,78060.0,0.1282065]
["bitfinex-derivatives","BTCF0:USTF0",1743980456981,0.36152,78061.0,78060.0,0.1289265]
["bitfinex-derivatives","BTCF0:USTF0",1743980457177,0.22109892,78068.0,78065.0,0.1281972]
["bitfinex-derivatives","BTCF0:USTF0",1743980457377,0.488995,78067.0,78066.0,0.01724885]
["bitfinex-derivatives","BTCF0:USTF0",1743980457577,0.882415,78067.0,78066.0,0.01816885]
["bitfinex-derivatives","BTCF0:USTF0",1743980457779,0.882415,78067.0,78066.0,0.14627461]
["bitfinex-derivatives","BTCF0:USTF0",1743980458376,0.521615,78067.0,78066.0,0.12902576]
["bitfinex-derivatives","BTCF0:USTF0",1743980458582,0.521615,78067.0,78066.0,0.14630548]
["bitfinex-derivatives","BTCF0:USTF0",1743980458785,0.327915,78067.0,78066.0,0.14630548]
["bitfinex-derivatives","BTCF0:USTF0",1743980459190,0.522615,78067.0,78066.0,0.14630548]
["bitfinex-derivatives","BTCF0:USTF0",1743980459375,0.1282048,78061.0,78060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743980459581,0.1288848,78061.0,78060.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743980459889,0.1288848,78061.0,78060.0,0.68249591]
["bitfinex-derivatives","BTCF0:USTF0",1743980460084,0.00068,78061.0,78060.0,0.99490241]
["bitfinex-derivatives","BTCF0:USTF0",1743980460289,0.1288848,78061.0,78060.0,0.32169591]
["bitfinex-derivatives","BTCF0:USTF0",1743980460479,0.00068,78061.0,78060.0,0.32169591]
["bitfinex-derivatives","BTCF0:USTF0",1743980460792,0.00068,78061.0,78060.0,0.90070241]
["bitfinex-derivatives","BTCF0:USTF0",1743980460993,0.006,78067.0,78066.0,0.1281966]
["bitfinex-derivatives","BTCF0:USTF0",1743980461178,0.1866849,78078.0,78066.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743980461380,0.1866849,78078.0,78077.0,0.1281785]
["bitfinex-derivatives","BTCF0:USTF0",1743980461582,0.3148618,78078.0,78077.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1743980461988,0.1281933,78068.0,78067.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743980462191,0.1281933,78068.0,78048.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1743980462192,0.1282065,78060.0,78048.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1743980462392,0.4890065,78060.0,78053.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743980462588,0.3608,78060.0,78059.0,0.12840027]
["bitfinex-derivatives","BTCF0:USTF0",1743980462983,0.3608,78060.0,78059.0,0.27371028]
["bitfinex-derivatives","BTCF0:USTF0",1743980463290,0.4890065,78060.0,78059.0,0.14550218]
["bitfinex-derivatives","BTCF0:USTF0",1743980463984,0.4890065,78060.0,78059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980464486,0.4890065,78060.0,78059.0,0.12810741]
["bitfinex-derivatives","BTCF0:USTF0",1743980464684,0.4890065,78060.0,78059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980465082,0.4896865,78060.0,78059.0,0.12810741]
["bitfinex-derivatives","BTCF0:USTF0",1743980465285,0.4896865,78060.0,78059.0,0.12898741]
["bitfinex-derivatives","BTCF0:USTF0",1743980465479,0.36148,78060.0,78059.0,0.25719551]
["bitfinex-derivatives","BTCF0:USTF0",1743980465995,0.00068,78060.0,78059.0,0.25719551]
["bitfinex-derivatives","BTCF0:USTF0",1743980466295,0.00068,78060.0,78059.0,0.73455551]
["bitfinex-derivatives","BTCF0:USTF0",1743980466494,0.00019217,78067.0,78066.0,0.1281966]
["bitfinex-derivatives","BTCF0:USTF0",1743980466686,0.00107217,78067.0,78066.0,0.4899166]
["bitfinex-derivatives","BTCF0:USTF0",1743980466995,0.00019217,78067.0,78066.0,0.4899166]
["bitfinex-derivatives","BTCF0:USTF0",1743980467183,0.1281793,78077.0,78067.0,0.0640972]
["bitfinex-derivatives","BTCF0:USTF0",1743980467390,0.1290996,78077.0,78076.0,0.1281798]
["bitfinex-derivatives","BTCF0:USTF0",1743980467690,0.1290985,78077.0,78076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743980467994,0.1290985,78077.0,78076.0,0.63665611]
["bitfinex-derivatives","BTCF0:USTF0",1743980467995,0.00092,78077.0,78076.0,0.63665611]
["bitfinex-derivatives","BTCF0:USTF0",1743980468297,0.00092,78077.0,78076.0,0.65045506]
["bitfinex-derivatives","BTCF0:USTF0",1743980468486,0.3608,78103.0,78093.0,0.1281523]
["bitfinex-derivatives","BTCF0:USTF0",1743980468682,0.0650754,78094.0,78091.0,0.1281548]
["bitfinex-derivatives","BTCF0:USTF0",1743980468884,0.002,78094.0,78093.0,0.1281523]
["bitfinex-derivatives","BTCF0:USTF0",1743980469193,0.3608,78103.0,78099.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1743980469493,0.10116,78100.0,78099.0,0.1293824]
["bitfinex-derivatives","BTCF0:USTF0",1743980469698,0.10116,78100.0,78099.0,0.25743403]
["bitfinex-derivatives","BTCF0:USTF0",1743980469988,0.2293008,78100.0,78099.0,0.12929163]
["bitfinex-derivatives","BTCF0:USTF0",1743980470194,0.2293008,78100.0,78099.0,0.12921163]
["bitfinex-derivatives","BTCF0:USTF0",1743980470397,0.10116,78100.0,78099.0,0.25735403]
["bitfinex-derivatives","BTCF0:USTF0",1743980470787,0.2293008,78100.0,78099.0,0.25735403]
["bitfinex-derivatives","BTCF0:USTF0",1743980471189,0.2293008,78100.0,78099.0,0.12921163]
["bitfinex-derivatives","BTCF0:USTF0",1743980471388,0.2293008,78100.0,78099.0,0.14562417]
["bitfinex-derivatives","BTCF0:USTF0",1743980471593,0.10116,78100.0,78099.0,0.27496657]
["bitfinex-derivatives","BTCF0:USTF0",1743980472084,0.2293008,78100.0,78099.0,0.27496657]
["bitfinex-derivatives","BTCF0:USTF0",1743980472491,0.10116,78100.0,78099.0,0.27496657]
["bitfinex-derivatives","BTCF0:USTF0",1743980472695,0.10116,78100.0,78099.0,0.65576657]
["bitfinex-derivatives","BTCF0:USTF0",1743980472891,0.364,78117.0,78099.0,0.52762417]
["bitfinex-derivatives","BTCF0:USTF0",1743980473200,0.19252315,78111.0,78110.0,0.1281244]
["bitfinex-derivatives","BTCF0:USTF0",1743980473397,0.19252315,78111.0,78110.0,0.14721694]
["bitfinex-derivatives","BTCF0:USTF0",1743980473805,0.19252315,78111.0,78110.0,0.27524971]
["bitfinex-derivatives","BTCF0:USTF0",1743980473996,0.19252315,78111.0,78110.0,0.65884971]
["bitfinex-derivatives","BTCF0:USTF0",1743980474793,0.18680204,78116.0,78112.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743980474993,0.18680204,78116.0,78113.0,0.38787254]
["bitfinex-derivatives","BTCF0:USTF0",1743980475192,0.3787,78115.0,78114.0,0.01757254]
["bitfinex-derivatives","BTCF0:USTF0",1743980475388,0.5068162,78115.0,78114.0,0.14714974]
["bitfinex-derivatives","BTCF0:USTF0",1743980476295,0.5068162,78115.0,78114.0,0.14558974]
["bitfinex-derivatives","BTCF0:USTF0",1743980476493,0.5068162,78115.0,78114.0,0.16302968]
["bitfinex-derivatives","BTCF0:USTF0",1743980476893,0.3787,78115.0,78114.0,0.16302968]
["bitfinex-derivatives","BTCF0:USTF0",1743980477199,0.3787,78115.0,78114.0,0.29266748]
["bitfinex-derivatives","BTCF0:USTF0",1743980477600,0.18680204,78116.0,78115.0,0.1281162]
["bitfinex-derivatives","BTCF0:USTF0",1743980477900,0.18680204,78116.0,78115.0,0.32830874]
["bitfinex-derivatives","BTCF0:USTF0",1743980478094,0.18680204,78116.0,78115.0,0.72617497]
["bitfinex-derivatives","BTCF0:USTF0",1743980478297,0.18680204,78116.0,78115.0,0.85419217]
["bitfinex-derivatives","BTCF0:USTF0",1743980478491,0.001,78118.0,78117.0,0.1281129]
["bitfinex-derivatives","BTCF0:USTF0",1743980478702,0.001,78118.0,78117.0,0.14568544]
["bitfinex-derivatives","BTCF0:USTF0",1743980479100,0.001,78118.0,78117.0,0.01757254]
["bitfinex-derivatives","BTCF0:USTF0",1743980479399,0.001,78118.0,78117.0,0.1455881]
["bitfinex-derivatives","BTCF0:USTF0",1743980479599,0.001,78118.0,78117.0,0.29114094]
["bitfinex-derivatives","BTCF0:USTF0",1743980480597,0.4443425,78134.0,78132.0,0.1280883]
["bitfinex-derivatives","BTCF0:USTF0",1743980480800,0.3803,78134.0,78133.0,0.14565924]
["bitfinex-derivatives","BTCF0:USTF0",1743980481198,0.3608,78135.0,78134.0,0.1280978]
["bitfinex-derivatives","BTCF0:USTF0",1743980481393,0.3608,78135.0,78134.0,0.16311028]
["bitfinex-derivatives","BTCF0:USTF0",1743980481809,0.3608,78135.0,78134.0,0.29109635]
["bitfinex-derivatives","BTCF0:USTF0",1743980482307,0.3608,78135.0,78134.0,0.67469635]
["bitfinex-derivatives","BTCF0:USTF0",1743980482695,0.3767,78146.0,78141.0,0.1280864]
["bitfinex-derivatives","BTCF0:USTF0",1743980482900,0.3767,78146.0,78141.0,0.50645894]
["bitfinex-derivatives","BTCF0:USTF0",1743980483312,0.3767,78146.0,78141.0,0.91209888]
["bitfinex-derivatives","BTCF0:USTF0",1743980483602,0.3767,78146.0,78141.0,1.03989332]
["bitfinex-derivatives","BTCF0:USTF0",1743980483999,0.3767,78146.0,78141.0,1.04145332]
["bitfinex-derivatives","BTCF0:USTF0",1743980484404,0.3767,78146.0,78141.0,1.15777332]
["bitfinex-derivatives","BTCF0:USTF0",1743980484803,0.3767,78146.0,78141.0,1.14994053]
["bitfinex-derivatives","BTCF0:USTF0",1743980485495,0.128082,78144.0,78141.0,0.63365413]
["bitfinex-derivatives","BTCF0:USTF0",1743980485699,0.5688193,78146.0,78141.0,0.76174053]
["bitfinex-derivatives","BTCF0:USTF0",1743980485904,0.4407398,78146.0,78141.0,0.76174053]
["bitfinex-derivatives","BTCF0:USTF0",1743980486105,0.3767,78146.0,78141.0,0.76174053]
["bitfinex-derivatives","BTCF0:USTF0",1743980486305,0.3767,78146.0,78141.0,0.77880928]
["bitfinex-derivatives","BTCF0:USTF0",1743980487100,0.3767,78146.0,78141.0,0.77864738]
["bitfinex-derivatives","BTCF0:USTF0",1743980487507,0.3767,78146.0,78141.0,0.96894738]
["bitfinex-derivatives","BTCF0:USTF0",1743980489005,0.3608,78161.0,78148.0,0.0640369]
["bitfinex-derivatives","BTCF0:USTF0",1743980489207,0.377,78160.0,78159.0,0.1280569]
["bitfinex-derivatives","BTCF0:USTF0",1743980489516,0.14852103,78175.0,78165.0,0.128047]
["bitfinex-derivatives","BTCF0:USTF0",1743980489716,0.1972,78171.0,78165.0,0.52479482]
["bitfinex-derivatives","BTCF0:USTF0",1743980490008,0.1919,78174.0,78168.0,0.0640203]
["bitfinex-derivatives","BTCF0:USTF0",1743980490211,0.14852103,78175.0,78174.0,0.1280323]
["bitfinex-derivatives","BTCF0:USTF0",1743980490414,0.14852103,78175.0,78174.0,0.26321067]
["bitfinex-derivatives","BTCF0:USTF0",1743980490614,0.14852103,78175.0,78174.0,0.65077942]
["bitfinex-derivatives","BTCF0:USTF0",1743980490915,0.05523422,78175.0,78174.0,0.77870409]
["bitfinex-derivatives","BTCF0:USTF0",1743980491104,0.05523422,78175.0,78174.0,0.79241168]
["bitfinex-derivatives","BTCF0:USTF0",1743980491613,0.05523422,78175.0,78174.0,0.77499331]
["bitfinex-derivatives","BTCF0:USTF0",1743980491814,0.1919,78186.0,78181.0,0.1280208]
["bitfinex-derivatives","BTCF0:USTF0",1743980492009,0.0639873,78210.0,78183.0,0.0640084]
["bitfinex-derivatives","BTCF0:USTF0",1743980492211,0.3608,78208.0,78192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980492411,0.2951294,78216.0,78192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743980492412,0.4888012,78193.0,78192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743980492616,0.1280143,78185.0,78184.0,0.12808304]
["bitfinex-derivatives","BTCF0:USTF0",1743980492913,0.1280497,78164.0,78160.0,0.1280542]
["bitfinex-derivatives","BTCF0:USTF0",1743980493113,0.3608,78168.0,78160.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743980493309,0.1280519,78162.0,78161.0,0.01718221]
["bitfinex-derivatives","BTCF0:USTF0",1743980493509,0.1280519,78162.0,78161.0,0.01480442]
["bitfinex-derivatives","BTCF0:USTF0",1743980493814,0.4888519,78162.0,78161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743980494010,0.0640276,78161.0,78150.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1743980494205,0.4424276,78161.0,78160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980495114,0.37908,78161.0,78160.0,0.03554454]
["bitfinex-derivatives","BTCF0:USTF0",1743980495313,0.37908,78161.0,78160.0,0.16349458]
["bitfinex-derivatives","BTCF0:USTF0",1743980495817,0.5071336,78161.0,78160.0,0.16249458]
["bitfinex-derivatives","BTCF0:USTF0",1743980496014,0.5071336,78161.0,78160.0,0.16357458]
["bitfinex-derivatives","BTCF0:USTF0",1743980496417,0.5071336,78161.0,78160.0,0.03562454]
["bitfinex-derivatives","BTCF0:USTF0",1743980496605,0.5071336,78161.0,78160.0,0.03454454]
["bitfinex-derivatives","BTCF0:USTF0",1743980496811,0.6571336,78161.0,78160.0,0.03454454]
["bitfinex-derivatives","BTCF0:USTF0",1743980497112,0.1280585,78158.0,78157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980497318,0.12909851,78158.0,78157.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743980497717,0.12909851,78158.0,78157.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980498017,0.1280634,78155.0,78154.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743980498218,0.1287034,78155.0,78154.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743980498617,0.1287034,78155.0,78154.0,0.12926359]
["bitfinex-derivatives","BTCF0:USTF0",1743980499014,0.00064,78155.0,78154.0,0.12926359]
["bitfinex-derivatives","BTCF0:USTF0",1743980499217,0.00064,78155.0,78154.0,0.25732869]
["bitfinex-derivatives","BTCF0:USTF0",1743980499521,0.1280946,78136.0,78135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980499714,0.4895346,78136.0,78135.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980499909,0.0640512,78132.0,78130.0,0.1281038]
["bitfinex-derivatives","BTCF0:USTF0",1743980500117,0.3866,78135.0,78134.0,0.1280978]
["bitfinex-derivatives","BTCF0:USTF0",1743980500323,0.0640246,78164.0,78134.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1743980500623,0.0640215,78168.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980500823,0.2573221,78167.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980501020,0.1280491,78164.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980501219,0.1998,78163.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980501421,0.00019191,78172.0,78171.0,0.1280372]
["bitfinex-derivatives","BTCF0:USTF0",1743980501721,0.0640095,78183.0,78176.0,0.1280285]
["bitfinex-derivatives","BTCF0:USTF0",1743980501722,0.1998,78181.0,78176.0,0.1280285]
["bitfinex-derivatives","BTCF0:USTF0",1743980501923,0.1998,78181.0,78180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980502118,0.3278208,78181.0,78180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980502323,0.1280356,78172.0,78171.0,0.1279394]
["bitfinex-derivatives","BTCF0:USTF0",1743980502521,0.1280536,78161.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980502823,0.1280782,78146.0,78145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980503028,0.1280782,78146.0,78145.0,0.37041873]
["bitfinex-derivatives","BTCF0:USTF0",1743980503224,0.1280782,78146.0,78145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980503912,0.5252782,78146.0,78145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980504716,0.3972,78146.0,78145.0,0.4888798]
["bitfinex-derivatives","BTCF0:USTF0",1743980505029,0.5252782,78146.0,78145.0,0.61684622]
["bitfinex-derivatives","BTCF0:USTF0",1743980505321,0.39788,78146.0,78145.0,0.61752622]
["bitfinex-derivatives","BTCF0:USTF0",1743980505715,0.5259582,78146.0,78145.0,0.61752622]
["bitfinex-derivatives","BTCF0:USTF0",1743980505914,0.39788,78146.0,78145.0,0.61752622]
["bitfinex-derivatives","BTCF0:USTF0",1743980506224,0.5259582,78146.0,78145.0,0.48944642]
["bitfinex-derivatives","BTCF0:USTF0",1743980506612,0.5259582,78146.0,78145.0,0.70254642]
["bitfinex-derivatives","BTCF0:USTF0",1743980506817,0.5259582,78146.0,78145.0,0.12864642]
["bitfinex-derivatives","BTCF0:USTF0",1743980507017,0.1280896,78139.0,78138.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743980507325,0.1281044,78130.0,78129.0,0.37485211]
["bitfinex-derivatives","BTCF0:USTF0",1743980507522,0.12906441,78130.0,78129.0,0.37549211]
["bitfinex-derivatives","BTCF0:USTF0",1743980507720,0.0640561,78126.0,78113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980507923,0.1281306,78114.0,78113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980508122,0.1292906,78114.0,78113.0,0.14181515]
["bitfinex-derivatives","BTCF0:USTF0",1743980508317,0.00116,78114.0,78113.0,0.25675018]
["bitfinex-derivatives","BTCF0:USTF0",1743980508527,0.1281306,78114.0,78113.0,0.25675018]
["bitfinex-derivatives","BTCF0:USTF0",1743980508729,0.064061,78120.0,78117.0,0.128124]
["bitfinex-derivatives","BTCF0:USTF0",1743980509026,0.064061,78120.0,78117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980509027,0.0640621,78118.0,78117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980509327,0.1921936,78116.0,78115.0,0.128129]
["bitfinex-derivatives","BTCF0:USTF0",1743980509522,8.982e-05,78119.0,78118.0,0.1281241]
["bitfinex-derivatives","BTCF0:USTF0",1743980509727,0.00088982,78119.0,78118.0,0.1289241]
["bitfinex-derivatives","BTCF0:USTF0",1743980509917,8.982e-05,78119.0,78118.0,0.5102241]
["bitfinex-derivatives","BTCF0:USTF0",1743980510117,0.00019191,78121.0,78120.0,0.1281208]
["bitfinex-derivatives","BTCF0:USTF0",1743980510319,0.1832,78139.0,78120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980510627,0.6400652,78186.0,78118.0,0.50931228]
["bitfinex-derivatives","BTCF0:USTF0",1743980510628,0.0640419,78143.0,78137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980510829,0.3608,78163.0,78140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980511021,0.1280653,78154.0,78152.0,0.1280674]
["bitfinex-derivatives","BTCF0:USTF0",1743980511327,0.185,78165.0,78153.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743980511522,0.185,78165.0,78164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980511717,0.313047,78165.0,78164.0,0.37487166]
["bitfinex-derivatives","BTCF0:USTF0",1743980512225,0.313047,78165.0,78164.0,0.5028258]
["bitfinex-derivatives","BTCF0:USTF0",1743980512426,0.001,78190.0,78164.0,0.5028258]
["bitfinex-derivatives","BTCF0:USTF0",1743980512625,0.001,78190.0,78177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980512626,0.1280257,78178.0,78177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980512818,0.1994,78181.0,78177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980513021,0.1280257,78178.0,78177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980513527,0.1280257,78178.0,78177.0,0.48871404]
["bitfinex-derivatives","BTCF0:USTF0",1743980513930,0.1280257,78178.0,78177.0,0.12791404]
["bitfinex-derivatives","BTCF0:USTF0",1743980514225,0.128029,78176.0,78175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980514819,0.315929,78176.0,78175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980515230,0.316809,78176.0,78175.0,0.48943404]
["bitfinex-derivatives","BTCF0:USTF0",1743980515430,0.1280372,78171.0,78170.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743980515629,0.1290372,78171.0,78170.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743980515935,0.1280569,78159.0,78158.0,0.01407373]
["bitfinex-derivatives","BTCF0:USTF0",1743980516134,0.1290569,78159.0,78158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980516334,0.1280798,78145.0,78144.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980516628,0.1280798,78145.0,78144.0,0.12881178]
["bitfinex-derivatives","BTCF0:USTF0",1743980516629,0.1293998,78145.0,78144.0,0.12881178]
["bitfinex-derivatives","BTCF0:USTF0",1743980516826,0.1293998,78145.0,78144.0,0.00073038]
["bitfinex-derivatives","BTCF0:USTF0",1743980517228,0.5034998,78145.0,78144.0,0.00073038]
["bitfinex-derivatives","BTCF0:USTF0",1743980517629,0.19002,78145.0,78144.0,0.25677983]
["bitfinex-derivatives","BTCF0:USTF0",1743980517831,0.1854,78151.0,78150.0,0.1280716]
["bitfinex-derivatives","BTCF0:USTF0",1743980518035,0.50349,78151.0,78150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743980518532,0.1330798,78145.0,78144.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980518734,0.1280913,78138.0,78123.0,0.36182402]
["bitfinex-derivatives","BTCF0:USTF0",1743980518929,0.1281142,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743980519130,0.4902342,78124.0,78123.0,0.00166402]
["bitfinex-derivatives","BTCF0:USTF0",1743980519734,0.86262458,78124.0,78123.0,0.00166402]
["bitfinex-derivatives","BTCF0:USTF0",1743980520424,0.86262458,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743980521035,0.50182458,78124.0,78123.0,0.00102402]
["bitfinex-derivatives","BTCF0:USTF0",1743980521242,0.00141038,78124.0,78123.0,0.12902647]
["bitfinex-derivatives","BTCF0:USTF0",1743980521441,0.12820458,78124.0,78123.0,0.31562647]
["bitfinex-derivatives","BTCF0:USTF0",1743980521626,0.1281257,78117.0,78116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980521826,0.4889257,78117.0,78116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980522137,0.78342386,78117.0,78116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980522341,0.78342386,78117.0,78106.0,0.17192536]
["bitfinex-derivatives","BTCF0:USTF0",1743980522342,0.1281421,78107.0,78106.0,0.17192536]
["bitfinex-derivatives","BTCF0:USTF0",1743980522642,0.12823248,78107.0,78106.0,0.17192536]
["bitfinex-derivatives","BTCF0:USTF0",1743980523236,0.50067249,78107.0,78106.0,0.17192536]
["bitfinex-derivatives","BTCF0:USTF0",1743980523934,0.50067249,78107.0,78100.0,0.3027771]
["bitfinex-derivatives","BTCF0:USTF0",1743980523935,0.128152,78101.0,78100.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743980524142,0.1281536,78100.0,78099.0,0.00121636]
["bitfinex-derivatives","BTCF0:USTF0",1743980524439,0.31109361,78100.0,78099.0,0.00121636]
["bitfinex-derivatives","BTCF0:USTF0",1743980524627,0.12817,78090.0,78089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980524827,0.1281782,78085.0,78084.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1743980525031,0.1281848,78081.0,78080.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980525241,0.12942481,78081.0,78080.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980525439,0.00133039,78081.0,78080.0,0.25632369]
["bitfinex-derivatives","BTCF0:USTF0",1743980525635,9.038e-05,78081.0,78080.0,0.61712369]
["bitfinex-derivatives","BTCF0:USTF0",1743980525832,0.12827518,78081.0,78080.0,0.80912369]
["bitfinex-derivatives","BTCF0:USTF0",1743980526339,0.12827518,78081.0,78080.0,0.68093729]
["bitfinex-derivatives","BTCF0:USTF0",1743980526535,0.12951519,78081.0,78080.0,0.68093729]
["bitfinex-derivatives","BTCF0:USTF0",1743980527040,0.13151519,78081.0,78080.0,0.48893729]
["bitfinex-derivatives","BTCF0:USTF0",1743980527444,0.32561519,78081.0,78080.0,0.12813729]
["bitfinex-derivatives","BTCF0:USTF0",1743980527745,0.32561519,78081.0,78080.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980527931,0.68641519,78081.0,78080.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980528131,0.32561519,78081.0,78080.0,0.0030955]
["bitfinex-derivatives","BTCF0:USTF0",1743980528543,0.32561519,78081.0,78080.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743980528740,0.13751519,78081.0,78080.0,0.48896845]
["bitfinex-derivatives","BTCF0:USTF0",1743980529341,0.13551519,78081.0,78080.0,0.48896845]
["bitfinex-derivatives","BTCF0:USTF0",1743980529949,0.00133039,78081.0,78080.0,0.49096845]
["bitfinex-derivatives","BTCF0:USTF0",1743980530133,9.038e-05,78081.0,78080.0,0.49296845]
["bitfinex-derivatives","BTCF0:USTF0",1743980530331,0.0640672,78104.0,78080.0,0.64296845]
["bitfinex-derivatives","BTCF0:USTF0",1743980530531,0.0640602,78113.0,78093.0,0.1281523]
["bitfinex-derivatives","BTCF0:USTF0",1743980530845,0.0640602,78113.0,78100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980530846,0.1281392,78101.0,78100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980531638,0.1281392,78101.0,78100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743980531938,0.00019203,78108.0,78100.0,0.86335522]
["bitfinex-derivatives","BTCF0:USTF0",1743980532139,0.0640535,78121.0,78107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980532140,0.00124001,78121.0,78107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980532340,0.1281064,78121.0,78120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743980532736,0.1294264,78121.0,78120.0,0.84961802]
["bitfinex-derivatives","BTCF0:USTF0",1743980533742,0.00132,78121.0,78120.0,0.97772602]
["bitfinex-derivatives","BTCF0:USTF0",1743980533947,0.1281064,78121.0,78120.0,0.84961802]
["bitfinex-derivatives","BTCF0:USTF0",1743980534244,0.1281064,78121.0,78120.0,0.48881802]
["bitfinex-derivatives","BTCF0:USTF0",1743980535041,0.1281178,78114.0,78113.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1743980535239,0.4897578,78114.0,78113.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1743980535440,0.1281342,78104.0,78103.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743980535643,0.1281342,78104.0,78090.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743980535644,0.1281556,78091.0,78090.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743980535946,0.1281556,78091.0,78090.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1743980536153,0.4898356,78091.0,78090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743980536335,0.0640813,78087.0,78067.0,0.3027771]
["bitfinex-derivatives","BTCF0:USTF0",1743980536647,0.0640813,78087.0,78069.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743980536648,0.12819,78070.0,78069.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743980536940,0.1281933,78068.0,78067.0,0.3034171]
["bitfinex-derivatives","BTCF0:USTF0",1743980537244,0.49003331,78068.0,78067.0,0.3044571]
["bitfinex-derivatives","BTCF0:USTF0",1743980537439,0.49012711,78068.0,78067.0,0.3038171]
["bitfinex-derivatives","BTCF0:USTF0",1743980537840,0.00113381,78068.0,78067.0,0.56010637]
["bitfinex-derivatives","BTCF0:USTF0",1743980538143,0.0640886,78078.0,78075.0,0.1281806]
["bitfinex-derivatives","BTCF0:USTF0",1743980538338,0.0640886,78078.0,78067.0,0.79271137]
["bitfinex-derivatives","BTCF0:USTF0",1743980538339,0.00104001,78078.0,78077.0,0.1922677]
["bitfinex-derivatives","BTCF0:USTF0",1743980538539,0.1281703,78082.0,78081.0,0.1281719]
["bitfinex-derivatives","BTCF0:USTF0",1743980538740,0.00112001,78087.0,78086.0,0.1281638]
["bitfinex-derivatives","BTCF0:USTF0",1743980538938,0.1281621,78087.0,78086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743980539238,0.1281818,78075.0,78074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980539446,0.12922181,78075.0,78074.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743980539643,0.1281966,78066.0,78065.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743980539849,0.00108,78066.0,78065.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1743980540050,0.0640956,78070.0,78065.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1743980540051,0.0640956,78070.0,78068.0,0.12808279]
["bitfinex-derivatives","BTCF0:USTF0",1743980540233,0.12923071,78070.0,78069.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1743980540439,0.49003071,78070.0,78069.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743980540637,0.1281999,78064.0,78063.0,0.12808279]
["bitfinex-derivatives","BTCF0:USTF0",1743980540844,0.1282065,78060.0,78059.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1743980541148,0.1282081,78059.0,78058.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1743980541343,0.3133881,78059.0,78058.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1743980541546,0.3133881,78059.0,78051.0,0.00102496]
["bitfinex-derivatives","BTCF0:USTF0",1743980541547,0.1282196,78052.0,78051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980541846,0.49005961,78052.0,78051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980542052,0.128259,78028.0,78023.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1743980542342,0.12929901,78028.0,78023.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1743980542548,0.12929901,78028.0,78024.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743980542943,0.32469901,78028.0,78027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980543144,0.1282705,78021.0,78020.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1743980543339,0.1282886,78010.0,78009.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743980543940,0.1954,78020.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743980544147,0.19666724,78020.0,78009.0,0.32397144]
["bitfinex-derivatives","BTCF0:USTF0",1743980544449,0.00010724,78020.0,78009.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1743980544650,0.00010724,78020.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743980544840,0.1282591,78028.0,78018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980544841,0.3608,78047.0,78018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980545037,0.1282404,78040.0,78031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980545240,0.0641155,78045.0,78032.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1743980545437,0.00104001,78045.0,78044.0,0.1282327]
["bitfinex-derivatives","BTCF0:USTF0",1743980545647,0.0641051,78058.0,78044.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743980545945,0.0641051,78058.0,78057.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1743980545946,0.00072,78058.0,78057.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1743980546146,0.00019216,78059.0,78058.0,0.1282097]
["bitfinex-derivatives","BTCF0:USTF0",1743980546351,0.00019216,78059.0,78058.0,0.1288497]
["bitfinex-derivatives","BTCF0:USTF0",1743980546554,0.001,78070.0,78064.0,0.1281993]
["bitfinex-derivatives","BTCF0:USTF0",1743980546847,0.001,78070.0,78069.0,0.1281917]
["bitfinex-derivatives","BTCF0:USTF0",1743980547054,0.001,78070.0,78069.0,0.1288317]
["bitfinex-derivatives","BTCF0:USTF0",1743980547357,0.001,78070.0,78069.0,0.14295743]
["bitfinex-derivatives","BTCF0:USTF0",1743980547547,0.001,78070.0,78069.0,0.01476573]
["bitfinex-derivatives","BTCF0:USTF0",1743980547748,0.001,78070.0,78069.0,0.14285672]
["bitfinex-derivatives","BTCF0:USTF0",1743980547948,0.12919,78070.0,78069.0,0.29285672]
["bitfinex-derivatives","BTCF0:USTF0",1743980548152,0.00019216,78077.0,78072.0,0.0640931]
["bitfinex-derivatives","BTCF0:USTF0",1743980548454,0.00019216,78077.0,78076.0,0.4889802]
["bitfinex-derivatives","BTCF0:USTF0",1743980548663,0.00019216,78077.0,78076.0,0.4896202]
["bitfinex-derivatives","BTCF0:USTF0",1743980549052,0.12837066,78077.0,78076.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743980549259,0.00019216,78077.0,78076.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743980549447,0.001,78094.0,78077.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1743980549645,0.1281539,78092.0,78091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980549956,0.0008,78092.0,78091.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743980550148,0.001,78094.0,78091.0,1.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1743980550355,0.0640587,78115.0,78091.0,0.85031951]
["bitfinex-derivatives","BTCF0:USTF0",1743980550549,0.1281281,78108.0,78100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980550754,0.00019216,78104.0,78100.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1743980550951,0.198,78117.0,78103.0,0.1281359]
["bitfinex-derivatives","BTCF0:USTF0",1743980551263,0.1291123,78118.0,78114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980551264,0.001,78118.0,78114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980551462,0.1291125,78118.0,78115.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1743980551752,0.1291125,78118.0,78117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980551959,0.001,78118.0,78117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980552154,0.001,78118.0,78117.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1743980552454,0.00019171,78125.0,78124.0,0.1281014]
["bitfinex-derivatives","BTCF0:USTF0",1743980552659,0.00019171,78125.0,78124.0,0.37476568]
["bitfinex-derivatives","BTCF0:USTF0",1743980553048,0.00019171,78125.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980553253,0.12829151,78125.0,78124.0,0.12801228]
["bitfinex-derivatives","BTCF0:USTF0",1743980553453,0.1281113,78118.0,78117.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1743980553653,0.1281113,78118.0,78117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980554152,0.1281228,78111.0,78110.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980554758,0.1281228,78111.0,78110.0,0.1282158]
["bitfinex-derivatives","BTCF0:USTF0",1743980555259,0.1287628,78111.0,78110.0,0.1282158]
["bitfinex-derivatives","BTCF0:USTF0",1743980555655,0.4895628,78111.0,78110.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980555857,0.4895628,78111.0,78101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980555858,0.1281375,78102.0,78101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980556156,0.1281605,78088.0,78087.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1743980556459,0.1289205,78088.0,78087.0,0.00080582]
["bitfinex-derivatives","BTCF0:USTF0",1743980556665,0.1289205,78088.0,78087.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1743980557165,0.00076,78088.0,78087.0,0.25638938]
["bitfinex-derivatives","BTCF0:USTF0",1743980557461,0.06426654,78095.0,78087.0,0.48970728]
["bitfinex-derivatives","BTCF0:USTF0",1743980557666,0.1281588,78089.0,78088.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743980557858,0.1289588,78089.0,78088.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1743980558364,0.0008,78089.0,78088.0,0.31152146]
["bitfinex-derivatives","BTCF0:USTF0",1743980558660,0.0640624,78110.0,78088.0,1.00392146]
["bitfinex-derivatives","BTCF0:USTF0",1743980558963,0.1281424,78099.0,78098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980559159,0.1289424,78099.0,78098.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743980559753,0.5172424,78099.0,78098.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743980559959,0.1289424,78099.0,78098.0,0.48964343]
["bitfinex-derivatives","BTCF0:USTF0",1743980560162,0.0008,78099.0,78098.0,0.61778753]
["bitfinex-derivatives","BTCF0:USTF0",1743980560364,0.00019171,78106.0,78105.0,0.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1743980560665,0.00019171,78106.0,78105.0,0.4900526]
["bitfinex-derivatives","BTCF0:USTF0",1743980560863,0.12832271,78106.0,78105.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980561056,0.12832271,78106.0,78105.0,0.68716343]
["bitfinex-derivatives","BTCF0:USTF0",1743980561252,0.12832271,78106.0,78105.0,0.32636343]
["bitfinex-derivatives","BTCF0:USTF0",1743980561458,0.12832271,78106.0,78105.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980561666,0.1281424,78099.0,78098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980561868,0.1281424,78099.0,78098.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743980562066,0.1281424,78099.0,78098.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1743980562459,0.1281424,78099.0,78098.0,0.49387195]
["bitfinex-derivatives","BTCF0:USTF0",1743980562659,0.1281424,78099.0,78098.0,0.48987195]
["bitfinex-derivatives","BTCF0:USTF0",1743980562956,0.1281424,78099.0,78098.0,0.49387195]
["bitfinex-derivatives","BTCF0:USTF0",1743980563461,0.064053,78122.0,78098.0,0.64387195]
["bitfinex-derivatives","BTCF0:USTF0",1743980563657,0.1281157,78116.0,78112.0,0.0640605]
["bitfinex-derivatives","BTCF0:USTF0",1743980563967,0.0640559,78118.0,78113.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1743980563968,0.1281163,78115.0,78113.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1743980564166,0.0640483,78127.0,78118.0,0.1281113]
["bitfinex-derivatives","BTCF0:USTF0",1743980564360,0.064038,78140.0,78123.0,0.0640513]
["bitfinex-derivatives","BTCF0:USTF0",1743980564561,0.1280916,78130.0,78129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980564759,0.0640435,78133.0,78129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980564760,0.001,78142.0,78129.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743980565066,0.001,78142.0,78132.0,0.4918015]
["bitfinex-derivatives","BTCF0:USTF0",1743980565256,0.001,78142.0,78141.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1743980565456,0.3779,78169.0,78144.0,0.0640337]
["bitfinex-derivatives","BTCF0:USTF0",1743980565761,0.0640281,78152.0,78146.0,0.4888654]
["bitfinex-derivatives","BTCF0:USTF0",1743980566060,0.1280503,78156.0,78148.0,0.1280609]
["bitfinex-derivatives","BTCF0:USTF0",1743980566264,0.3779,78165.0,78149.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1743980566462,0.0640179,78164.0,78155.0,0.3637133]
["bitfinex-derivatives","BTCF0:USTF0",1743980566661,0.3779,78165.0,78156.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743980566961,0.1280523,78154.0,78153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980567269,0.1280621,78148.0,78147.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980567457,0.3608,78148.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980567657,0.1280998,78125.0,78124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980569162,0.2630489,78127.0,78126.0,0.1280982]
["bitfinex-derivatives","BTCF0:USTF0",1743980569362,0.1280998,78125.0,78124.0,0.49380081]
["bitfinex-derivatives","BTCF0:USTF0",1743980569557,0.1280998,78125.0,78124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743980569870,0.1281113,78118.0,78117.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1743980570072,0.4895913,78118.0,78117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980570279,0.1281408,78100.0,78099.0,0.00102433]
["bitfinex-derivatives","BTCF0:USTF0",1743980570460,0.00068,78100.0,78099.0,0.12916673]
["bitfinex-derivatives","BTCF0:USTF0",1743980570767,0.1281408,78100.0,78099.0,0.00178433]
["bitfinex-derivatives","BTCF0:USTF0",1743980570964,0.1288608,78100.0,78099.0,0.12982612]
["bitfinex-derivatives","BTCF0:USTF0",1743980571169,0.1288608,78100.0,78099.0,0.00178433]
["bitfinex-derivatives","BTCF0:USTF0",1743980571364,0.1288608,78100.0,78099.0,0.00102433]
["bitfinex-derivatives","BTCF0:USTF0",1743980571669,0.1288608,78100.0,78087.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1743980571670,0.1281605,78088.0,78087.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1743980571875,0.8505205,78088.0,78087.0,0.00092582]
["bitfinex-derivatives","BTCF0:USTF0",1743980572072,0.4897205,78088.0,78087.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1743980572369,0.4897205,78088.0,78056.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1743980572370,0.52126624,78088.0,78049.0,0.0096063]
["bitfinex-derivatives","BTCF0:USTF0",1743980572562,0.1281978,78067.0,78066.0,0.1281937]
["bitfinex-derivatives","BTCF0:USTF0",1743980572763,0.1281966,78066.0,78065.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1743980572959,0.1289566,78066.0,78065.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1743980573165,0.12907072,78066.0,78065.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743980573465,0.51487072,78066.0,78065.0,0.25704919]
["bitfinex-derivatives","BTCF0:USTF0",1743980573769,0.0640973,78068.0,78065.0,0.25704919]
["bitfinex-derivatives","BTCF0:USTF0",1743980573770,0.1281618,78088.0,78086.0,0.1281624]
["bitfinex-derivatives","BTCF0:USTF0",1743980573978,0.00092,78088.0,78087.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1743980574284,0.00092,78088.0,78087.0,0.3208821]
["bitfinex-derivatives","BTCF0:USTF0",1743980574482,0.1281605,78088.0,78087.0,0.51111755]
["bitfinex-derivatives","BTCF0:USTF0",1743980574687,0.1288922,78088.0,78087.0,0.51111755]
["bitfinex-derivatives","BTCF0:USTF0",1743980574876,0.1282122,78088.0,78087.0,0.51111755]
["bitfinex-derivatives","BTCF0:USTF0",1743980575073,0.1282122,78088.0,78087.0,0.12901755]
["bitfinex-derivatives","BTCF0:USTF0",1743980575279,0.1282122,78088.0,78087.0,0.00075004]
["bitfinex-derivatives","BTCF0:USTF0",1743980575477,0.128172,78081.0,78080.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980575783,0.128172,78081.0,78063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980575784,0.1281999,78064.0,78063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980575986,0.1282114,78057.0,78056.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743980576175,0.128213,78056.0,78055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980576481,0.518913,78056.0,78055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980578788,0.518913,78056.0,78055.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743980578987,0.518913,78056.0,78055.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743980579390,5.17e-05,78057.0,78055.0,0.50091397]
["bitfinex-derivatives","BTCF0:USTF0",1743980579587,0.0640905,78076.0,78056.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743980579588,0.0555681,78058.0,78056.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743980579779,0.0640905,78076.0,78056.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743980579974,0.1282114,78057.0,78056.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1743980580383,0.1288914,78057.0,78056.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1743980580574,0.00068,78057.0,78056.0,0.63818614]
["bitfinex-derivatives","BTCF0:USTF0",1743980580774,0.12839427,78063.0,78062.0,0.1282032]
["bitfinex-derivatives","BTCF0:USTF0",1743980580975,0.12915427,78063.0,78062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980581690,0.12915427,78063.0,78062.0,0.12879232]
["bitfinex-derivatives","BTCF0:USTF0",1743980582192,0.12915427,78063.0,78062.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743980582389,0.50055427,78063.0,78062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743980582689,0.50055427,78063.0,78062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743980583189,0.50055427,78063.0,78062.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1743980583382,0.3608,78082.0,78062.0,0.65162248]
["bitfinex-derivatives","BTCF0:USTF0",1743980583582,0.1290973,78078.0,78077.0,0.1281785]
["bitfinex-derivatives","BTCF0:USTF0",1743980583788,0.1281773,78078.0,78077.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1743980583979,0.1291373,78078.0,78077.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1743980584182,0.18674464,78097.0,78083.0,0.1281666]
["bitfinex-derivatives","BTCF0:USTF0",1743980584384,0.18674464,78097.0,78084.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1743980584385,0.1281626,78087.0,78084.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1743980584579,0.00116,78087.0,78086.0,0.4889638]
["bitfinex-derivatives","BTCF0:USTF0",1743980584790,0.1281561,78091.0,78090.0,0.1281572]
["bitfinex-derivatives","BTCF0:USTF0",1743980584989,0.1289556,78091.0,78090.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743980585381,0.1289556,78091.0,78090.0,0.12934474]
["bitfinex-derivatives","BTCF0:USTF0",1743980585986,0.1281687,78083.0,78077.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1743980586395,0.1281687,78083.0,78075.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743980586583,0.3755,78084.0,78074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980586584,0.1281818,78075.0,78074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980586784,0.6409272,78073.0,78048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980587082,0.1282196,78052.0,78048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980587589,0.1282442,78037.0,78036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980588091,0.3608,78052.0,78036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980588280,0.1282442,78037.0,78036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980588483,0.1282442,78037.0,78036.0,0.4890459]
["bitfinex-derivatives","BTCF0:USTF0",1743980588879,0.1282442,78037.0,78036.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743980589287,0.1282442,78037.0,78036.0,0.5010459]
["bitfinex-derivatives","BTCF0:USTF0",1743980589481,0.1282442,78037.0,78036.0,0.62919106]
["bitfinex-derivatives","BTCF0:USTF0",1743980589687,0.1282442,78037.0,78036.0,0.50094516]
["bitfinex-derivatives","BTCF0:USTF0",1743980589892,0.1282442,78037.0,78036.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1743980590093,0.00076,78037.0,78036.0,0.62995106]
["bitfinex-derivatives","BTCF0:USTF0",1743980590486,0.064118,78042.0,78036.0,0.62994986]
["bitfinex-derivatives","BTCF0:USTF0",1743980590789,0.1282426,78038.0,78037.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743980590980,0.1290026,78038.0,78037.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1743980591187,0.00466081,79014.0,78037.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1743980591487,0.1282426,78038.0,78037.0,0.50590516]
["bitfinex-derivatives","BTCF0:USTF0",1743980592089,0.0641154,78046.0,78037.0,0.50590516]
["bitfinex-derivatives","BTCF0:USTF0",1743980592292,0.06429637,78059.0,78045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980592600,0.1282278,78047.0,78046.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1743980592890,0.1293078,78047.0,78046.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1743980593089,0.1282044,78062.0,78049.0,0.0641118]
["bitfinex-derivatives","BTCF0:USTF0",1743980593293,0.00132,78058.0,78057.0,0.1282114]
["bitfinex-derivatives","BTCF0:USTF0",1743980593497,0.0640897,78077.0,78071.0,0.1281873]
["bitfinex-derivatives","BTCF0:USTF0",1743980593793,0.0640897,78077.0,78076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980593991,0.0640864,78081.0,78072.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743980594294,0.00466081,79050.0,78077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980594295,0.3608,78103.0,78077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980594496,0.0640633,78109.0,78093.0,0.1281523]
["bitfinex-derivatives","BTCF0:USTF0",1743980594794,0.20391486,78098.0,78093.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1743980594997,0.20391486,78098.0,78093.0,0.60650802]
["bitfinex-derivatives","BTCF0:USTF0",1743980595193,0.128149,78095.0,78094.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1743980595394,0.1281475,78096.0,78094.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1743980595693,0.20391486,78098.0,78094.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1743980595882,0.20391486,78098.0,78097.0,0.1281457]
["bitfinex-derivatives","BTCF0:USTF0",1743980596087,0.00019217,78101.0,78100.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1743980596387,0.0640504,78125.0,78100.0,0.1281408]
["bitfinex-derivatives","BTCF0:USTF0",1743980596388,0.488904,78123.0,78117.0,0.1281129]
["bitfinex-derivatives","BTCF0:USTF0",1743980596588,0.488904,78123.0,78117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743980596589,0.0640526,78122.0,78117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743980596789,0.1281102,78119.0,78117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743980596992,0.1291113,78118.0,78117.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743980597185,0.1291113,78118.0,78117.0,0.12981228]
["bitfinex-derivatives","BTCF0:USTF0",1743980597386,0.1281375,78102.0,78101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980597691,0.1281375,78102.0,78094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743980597692,0.128149,78095.0,78094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743980597891,0.3608,78095.0,78094.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980598091,0.1281753,78079.0,78078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980598294,0.1281868,78072.0,78071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980598894,0.00010984,78072.0,78071.0,0.61707611]
["bitfinex-derivatives","BTCF0:USTF0",1743980599199,0.12829664,78072.0,78071.0,0.67768771]
["bitfinex-derivatives","BTCF0:USTF0",1743980599400,0.12829664,78072.0,78071.0,0.87218771]
["bitfinex-derivatives","BTCF0:USTF0",1743980599701,0.12829664,78072.0,78071.0,0.12808771]
["bitfinex-derivatives","BTCF0:USTF0",1743980600194,0.12829664,78072.0,78071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980600195,0.48989664,78072.0,78071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980600502,0.1281982,78065.0,78064.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980600687,0.1290382,78065.0,78064.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980600890,0.1290382,78065.0,78064.0,0.00087204]
["bitfinex-derivatives","BTCF0:USTF0",1743980601297,0.00084,78065.0,78064.0,0.48975975]
["bitfinex-derivatives","BTCF0:USTF0",1743980601498,0.00010984,78072.0,78071.0,0.1281884]
["bitfinex-derivatives","BTCF0:USTF0",1743980601689,0.12905664,78072.0,78071.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743980601890,0.00086984,78072.0,78071.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743980602087,0.0640846,78083.0,78071.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1743980602088,0.0640691,78102.0,78071.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1743980602292,0.0008,78094.0,78089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980602491,0.1944,78096.0,78090.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743980602692,0.1944,78096.0,78090.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743980602992,0.1281556,78091.0,78090.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1743980603293,0.1281556,78091.0,78090.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743980603497,0.1281556,78091.0,78090.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1743980603694,0.1281556,78091.0,78090.0,0.52175245]
["bitfinex-derivatives","BTCF0:USTF0",1743980604097,0.1281556,78091.0,78090.0,0.12805245]
["bitfinex-derivatives","BTCF0:USTF0",1743980604492,0.1281556,78091.0,78090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980604693,0.1281556,78091.0,78090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743980605294,0.0640779,78091.0,78090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743980605493,0.0640779,78091.0,78090.0,0.13205654]
["bitfinex-derivatives","BTCF0:USTF0",1743980605799,0.1281671,78084.0,78083.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743980606195,0.2781671,78084.0,78083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980606699,0.4643671,78084.0,78083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980606900,0.6557671,78084.0,78083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980607089,0.7946368,78084.0,78083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980607796,0.80667739,78084.0,78083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980608013,0.7963168,78084.0,78083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980608198,0.7973168,78084.0,78083.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980608397,0.6409682,78068.0,78051.0,0.00102496]
["bitfinex-derivatives","BTCF0:USTF0",1743980608601,0.3608,78052.0,78041.0,0.37898447]
["bitfinex-derivatives","BTCF0:USTF0",1743980608813,0.1282492,78034.0,78027.0,0.00102528]
["bitfinex-derivatives","BTCF0:USTF0",1743980609101,0.1282985,78004.0,78002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980609301,0.1293785,78004.0,78003.0,0.1303257]
["bitfinex-derivatives","BTCF0:USTF0",1743980609605,0.0641387,78017.0,78003.0,0.7074256]
["bitfinex-derivatives","BTCF0:USTF0",1743980609807,0.0001923,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980609994,0.12859165,78011.0,78010.0,0.4890886]
["bitfinex-derivatives","BTCF0:USTF0",1743980610305,0.12859165,78011.0,78010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980610495,0.1282985,78004.0,78003.0,0.0010256]
["bitfinex-derivatives","BTCF0:USTF0",1743980610800,0.1283034,78001.0,78000.0,0.0104242]
["bitfinex-derivatives","BTCF0:USTF0",1743980611003,0.1283199,77991.0,77990.0,0.01977136]
["bitfinex-derivatives","BTCF0:USTF0",1743980611205,0.85003051,77991.0,77990.0,0.01977136]
["bitfinex-derivatives","BTCF0:USTF0",1743980611404,0.48923051,77991.0,77990.0,0.01977136]
["bitfinex-derivatives","BTCF0:USTF0",1743980611700,0.6417194,77977.0,77952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980611900,0.1283726,77959.0,77954.0,0.1283802]
["bitfinex-derivatives","BTCF0:USTF0",1743980612094,0.12847074,77959.0,77952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980612700,0.39219814,77959.0,77958.0,0.1283742]
["bitfinex-derivatives","BTCF0:USTF0",1743980612903,0.0001923,77966.0,77965.0,0.1283627]
["bitfinex-derivatives","BTCF0:USTF0",1743980613103,0.0641836,77963.0,77958.0,0.24998074]
["bitfinex-derivatives","BTCF0:USTF0",1743980613300,0.1283726,77959.0,77958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743980613703,0.1283726,77959.0,77951.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980613704,0.0641894,77956.0,77951.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980614004,0.1283841,77952.0,77951.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980614305,0.128384,77953.0,77952.0,0.12827337]
["bitfinex-derivatives","BTCF0:USTF0",1743980614506,0.1283841,77952.0,77951.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1743980614802,0.1284039,77940.0,77939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980614998,0.1284039,77940.0,77939.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743980615399,0.1290839,77940.0,77939.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743980615596,0.1290839,77940.0,77935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980615597,0.1284104,77936.0,77935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980615802,0.1284154,77933.0,77932.0,0.34557076]
["bitfinex-derivatives","BTCF0:USTF0",1743980616104,0.0642115,77929.0,77928.0,0.00019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980616299,0.1284286,77925.0,77924.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1743980616496,0.1284418,77917.0,77916.0,0.55298606]
["bitfinex-derivatives","BTCF0:USTF0",1743980616800,0.1284418,77917.0,77908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980616801,0.0642221,77916.0,77911.0,0.98040306]
["bitfinex-derivatives","BTCF0:USTF0",1743980617008,0.1284566,77908.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980617201,0.49097661,77908.0,77907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980617402,0.62529872,77908.0,77907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980617600,0.1284665,77902.0,77901.0,0.75882426]
["bitfinex-derivatives","BTCF0:USTF0",1743980617796,0.13018651,77902.0,77901.0,0.75882426]
["bitfinex-derivatives","BTCF0:USTF0",1743980617997,0.00183423,77902.0,77901.0,0.88729236]
["bitfinex-derivatives","BTCF0:USTF0",1743980618206,0.12858072,77902.0,77901.0,0.12835734]
["bitfinex-derivatives","BTCF0:USTF0",1743980618408,0.1284681,77901.0,77900.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980618709,0.32284233,77901.0,77900.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980618911,0.32272811,77901.0,77900.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980619104,0.32284233,77901.0,77900.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980619303,0.19426001,77901.0,77900.0,0.22866223]
["bitfinex-derivatives","BTCF0:USTF0",1743980619500,0.32284233,77901.0,77900.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980619700,0.32272811,77901.0,77900.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1743980619904,0.48656313,77901.0,77883.0,0.00102718]
["bitfinex-derivatives","BTCF0:USTF0",1743980620103,0.4892962,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980620304,0.13021621,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980620811,0.00172001,77884.0,77883.0,0.12849788]
["bitfinex-derivatives","BTCF0:USTF0",1743980621010,0.31701034,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980621311,0.50651034,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980621803,0.50751034,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980622205,0.50741621,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980622409,0.50653043,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980622601,0.00283423,77884.0,77883.0,0.12849788]
["bitfinex-derivatives","BTCF0:USTF0",1743980622906,0.13133043,77884.0,77883.0,0.12839698]
["bitfinex-derivatives","BTCF0:USTF0",1743980623108,0.12961042,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980623304,0.12961042,77884.0,77876.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1743980623305,0.1285077,77877.0,77876.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1743980623505,0.49110771,77877.0,77876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980623909,0.49122193,77877.0,77876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980624115,0.68092193,77877.0,77876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980624710,0.55241423,77877.0,77860.0,0.3637133]
["bitfinex-derivatives","BTCF0:USTF0",1743980624909,0.1285259,77866.0,77865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980625112,0.00191423,77866.0,77842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980625305,0.4893523,77850.0,77826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980625513,0.49107231,77850.0,77849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980625821,0.1285754,77836.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980626007,0.13029541,77836.0,77818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980626207,0.13029541,77836.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980626410,0.13039088,77836.0,77835.0,0.12948078]
["bitfinex-derivatives","BTCF0:USTF0",1743980626811,0.13039088,77836.0,77835.0,0.00102781]
["bitfinex-derivatives","BTCF0:USTF0",1743980627212,0.00181548,77836.0,77835.0,0.12960491]
["bitfinex-derivatives","BTCF0:USTF0",1743980627420,9.547e-05,77836.0,77835.0,0.12950389]
["bitfinex-derivatives","BTCF0:USTF0",1743980627612,0.00181548,77836.0,77835.0,0.12950389]
["bitfinex-derivatives","BTCF0:USTF0",1743980628014,0.12867087,77836.0,77835.0,0.00102781]
["bitfinex-derivatives","BTCF0:USTF0",1743980628313,0.00181548,77836.0,77821.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743980628618,0.13039088,77836.0,77835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980629317,0.1285903,77827.0,77826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980629513,0.0642983,77824.0,77811.0,0.36182813]
["bitfinex-derivatives","BTCF0:USTF0",1743980629815,0.0642983,77824.0,77688.0,22.89192]
["bitfinex-derivatives","BTCF0:USTF0",1743980629816,0.1286498,77791.0,77788.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1743980630122,0.0643222,77795.0,77788.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1743980630123,0.3608,77812.0,77790.0,0.51703304]
["bitfinex-derivatives","BTCF0:USTF0",1743980630319,0.1286316,77802.0,77801.0,0.12850579]
["bitfinex-derivatives","BTCF0:USTF0",1743980630514,0.00124001,77802.0,77790.0,0.22548752]
["bitfinex-derivatives","BTCF0:USTF0",1743980630713,0.3608,77796.0,77790.0,0.58920082]
["bitfinex-derivatives","BTCF0:USTF0",1743980630910,0.3608,77813.0,77796.0,0.0643204]
["bitfinex-derivatives","BTCF0:USTF0",1743980631110,0.3608,77813.0,77793.0,0.1286462]
["bitfinex-derivatives","BTCF0:USTF0",1743980631415,0.3608,77806.0,77790.0,0.22548752]
["bitfinex-derivatives","BTCF0:USTF0",1743980631618,0.001,77802.0,77794.0,0.12854131]
["bitfinex-derivatives","BTCF0:USTF0",1743980631916,0.0644077,77801.0,77788.0,0.00186862]
["bitfinex-derivatives","BTCF0:USTF0",1743980632219,0.00119283,77809.0,77808.0,0.1286217]
["bitfinex-derivatives","BTCF0:USTF0",1743980632515,0.3608,77820.0,77805.0,0.0643132]
["bitfinex-derivatives","BTCF0:USTF0",1743980632709,0.3608,77820.0,77808.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1743980632910,0.12862,77809.0,77808.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1743980633117,0.1286233,77807.0,77806.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743980633316,0.00125262,77807.0,77806.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743980633620,0.00125262,77807.0,77806.0,0.47651405]
["bitfinex-derivatives","BTCF0:USTF0",1743980633810,0.12987592,77807.0,77806.0,0.32651405]
["bitfinex-derivatives","BTCF0:USTF0",1743980634016,0.1286349,77800.0,77799.0,0.00019283]
["bitfinex-derivatives","BTCF0:USTF0",1743980634220,0.00116,77800.0,77799.0,0.00019283]
["bitfinex-derivatives","BTCF0:USTF0",1743980634523,9.262e-05,77807.0,77801.0,0.12852396]
["bitfinex-derivatives","BTCF0:USTF0",1743980634725,9.262e-05,77807.0,77806.0,0.128625]
["bitfinex-derivatives","BTCF0:USTF0",1743980634911,9.262e-05,77807.0,77806.0,0.265665]
["bitfinex-derivatives","BTCF0:USTF0",1743980635111,0.0642996,77822.0,77808.0,0.0643102]
["bitfinex-derivatives","BTCF0:USTF0",1743980635314,0.3608,77832.0,77806.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1743980635511,0.3608,77824.0,77812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980635715,0.3608,77824.0,77814.0,0.3637133]
["bitfinex-derivatives","BTCF0:USTF0",1743980636211,0.1286006,77821.0,77815.0,0.12850497]
["bitfinex-derivatives","BTCF0:USTF0",1743980636418,0.198,77823.0,77815.0,0.12850497]
["bitfinex-derivatives","BTCF0:USTF0",1743980636616,0.1285997,77822.0,77815.0,0.12850497]
["bitfinex-derivatives","BTCF0:USTF0",1743980637108,0.3608,77824.0,77815.0,0.12850497]
["bitfinex-derivatives","BTCF0:USTF0",1743980637317,0.3608,77842.0,77831.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1743980637508,0.198,77851.0,77838.0,0.1285721]
["bitfinex-derivatives","BTCF0:USTF0",1743980637712,0.198,77851.0,77844.0,0.1285622]
["bitfinex-derivatives","BTCF0:USTF0",1743980638015,0.3608,77855.0,77844.0,0.1285622]
["bitfinex-derivatives","BTCF0:USTF0",1743980638217,0.1996,77854.0,77844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980638420,0.0642782,77848.0,77844.0,0.48927112]
["bitfinex-derivatives","BTCF0:USTF0",1743980638722,0.0001927,77852.0,77844.0,0.61783332]
["bitfinex-derivatives","BTCF0:USTF0",1743980638913,0.14539134,77852.0,77844.0,0.25703332]
["bitfinex-derivatives","BTCF0:USTF0",1743980639110,0.489361,77845.0,77841.0,0.04139789]
["bitfinex-derivatives","BTCF0:USTF0",1743980639315,0.3608,77845.0,77844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743980639712,0.3608,77845.0,77844.0,0.1325622]
["bitfinex-derivatives","BTCF0:USTF0",1743980639913,0.3608,77845.0,77844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743980640110,0.4901606,77845.0,77844.0,0.00244763]
["bitfinex-derivatives","BTCF0:USTF0",1743980640313,0.4901606,77845.0,77844.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1743980640719,0.3616,77845.0,77844.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1743980640917,0.3616,77845.0,77844.0,0.13146122]
["bitfinex-derivatives","BTCF0:USTF0",1743980641108,0.3616,77845.0,77844.0,0.13214122]
["bitfinex-derivatives","BTCF0:USTF0",1743980641308,0.0617,77845.0,77844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743980641519,0.0001927,77852.0,77847.0,0.0642779]
["bitfinex-derivatives","BTCF0:USTF0",1743980641712,0.0012727,77852.0,77847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980641919,0.0012727,77852.0,77851.0,0.4893506]
["bitfinex-derivatives","BTCF0:USTF0",1743980642117,1e-08,77854.0,77853.0,0.1285473]
["bitfinex-derivatives","BTCF0:USTF0",1743980642318,1e-08,77854.0,77853.0,0.8501473]
["bitfinex-derivatives","BTCF0:USTF0",1743980642622,0.34718015,77865.0,77853.0,0.8501473]
["bitfinex-derivatives","BTCF0:USTF0",1743980642623,0.21865235,77865.0,77864.0,0.1285292]
["bitfinex-derivatives","BTCF0:USTF0",1743980642820,0.21865235,77865.0,77864.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1743980643018,0.34785985,77865.0,77864.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1743980643219,0.1285325,77862.0,77861.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1743980643724,0.1285325,77862.0,77861.0,0.29424637]
["bitfinex-derivatives","BTCF0:USTF0",1743980643921,0.1805,77864.0,77861.0,0.12844637]
["bitfinex-derivatives","BTCF0:USTF0",1743980644523,0.3090307,77864.0,77858.0,0.29423317]
["bitfinex-derivatives","BTCF0:USTF0",1743980644723,0.14865756,77859.0,77858.0,0.29423317]
["bitfinex-derivatives","BTCF0:USTF0",1743980644924,0.14865756,77859.0,77858.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1743980645325,0.14865756,77859.0,77858.0,0.294234]
["bitfinex-derivatives","BTCF0:USTF0",1743980646034,0.14865756,77859.0,77858.0,0.297234]
["bitfinex-derivatives","BTCF0:USTF0",1743980646323,0.14865756,77859.0,77858.0,0.5757731]
["bitfinex-derivatives","BTCF0:USTF0",1743980646525,0.3609927,77872.0,77860.0,0.0642677]
["bitfinex-derivatives","BTCF0:USTF0",1743980646729,0.3609927,77872.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980646925,0.0642613,77868.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980647222,0.3609927,77872.0,77871.0,0.1285176]
["bitfinex-derivatives","BTCF0:USTF0",1743980647823,0.3609927,77872.0,77871.0,0.2630376]
["bitfinex-derivatives","BTCF0:USTF0",1743980648030,0.3609927,77872.0,77871.0,0.26294575]
["bitfinex-derivatives","BTCF0:USTF0",1743980648228,0.3616727,77872.0,77871.0,0.39214335]
["bitfinex-derivatives","BTCF0:USTF0",1743980648417,0.3616727,77872.0,77871.0,0.26362575]
["bitfinex-derivatives","BTCF0:USTF0",1743980648619,0.3616727,77872.0,77871.0,0.40366579]
["bitfinex-derivatives","BTCF0:USTF0",1743980649218,0.62130082,77890.0,77871.0,0.97863746]
["bitfinex-derivatives","BTCF0:USTF0",1743980649416,0.44844082,77890.0,77889.0,0.4892879]
["bitfinex-derivatives","BTCF0:USTF0",1743980649632,0.44844082,77890.0,77889.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1743980649831,0.26134082,77890.0,77889.0,0.4901279]
["bitfinex-derivatives","BTCF0:USTF0",1743980650030,0.75062712,77890.0,77889.0,0.129227]
["bitfinex-derivatives","BTCF0:USTF0",1743980650229,1.14422712,77890.0,77889.0,0.129227]
["bitfinex-derivatives","BTCF0:USTF0",1743980650528,0.0642453,77888.0,77878.0,0.1285056]
["bitfinex-derivatives","BTCF0:USTF0",1743980650725,0.3608,77879.0,77878.0,0.1285056]
["bitfinex-derivatives","BTCF0:USTF0",1743980650926,0.3608,77879.0,77878.0,0.13814737]
["bitfinex-derivatives","BTCF0:USTF0",1743980651134,0.3608,77879.0,77878.0,0.13803949]
["bitfinex-derivatives","BTCF0:USTF0",1743980651322,0.4893044,77879.0,77878.0,0.12839772]
["bitfinex-derivatives","BTCF0:USTF0",1743980651633,0.0642609,77869.0,77857.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1743980651822,0.1285249,77867.0,77860.0,0.0642678]
["bitfinex-derivatives","BTCF0:USTF0",1743980652024,0.1956,77866.0,77865.0,0.1285275]
["bitfinex-derivatives","BTCF0:USTF0",1743980652218,0.5125259,77866.0,77861.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1743980652418,0.384,77866.0,77865.0,0.1285275]
["bitfinex-derivatives","BTCF0:USTF0",1743980652635,0.0642415,77893.0,77870.0,0.0642596]
["bitfinex-derivatives","BTCF0:USTF0",1743980652821,0.0001927,77873.0,77865.0,0.1284307]
["bitfinex-derivatives","BTCF0:USTF0",1743980653029,0.0001927,77873.0,77872.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1743980653435,0.0001927,77873.0,77872.0,0.25692773]
["bitfinex-derivatives","BTCF0:USTF0",1743980653935,0.1884,77884.0,77881.0,0.0642498]
["bitfinex-derivatives","BTCF0:USTF0",1743980654229,0.1884,77884.0,77872.0,0.03053404]
["bitfinex-derivatives","BTCF0:USTF0",1743980654230,0.1285067,77878.0,77872.0,0.03053404]
["bitfinex-derivatives","BTCF0:USTF0",1743980654425,0.1285175,77872.0,77868.0,0.0642605]
["bitfinex-derivatives","BTCF0:USTF0",1743980654629,0.3924,77871.0,77865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743980654826,0.1285259,77866.0,77865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743980655035,0.39332,77871.0,77870.0,0.1285193]
["bitfinex-derivatives","BTCF0:USTF0",1743980655227,0.19436,77871.0,77870.0,0.1293593]
["bitfinex-derivatives","BTCF0:USTF0",1743980655424,0.1998,77883.0,77870.0,0.2793593]
["bitfinex-derivatives","BTCF0:USTF0",1743980655633,0.17353019,77883.0,77882.0,0.1284995]
["bitfinex-derivatives","BTCF0:USTF0",1743980655831,0.17353019,77883.0,77882.0,0.1296195]
["bitfinex-derivatives","BTCF0:USTF0",1743980656031,0.33624845,77883.0,77882.0,0.1296195]
["bitfinex-derivatives","BTCF0:USTF0",1743980656231,0.33624845,77883.0,77882.0,0.48919854]
["bitfinex-derivatives","BTCF0:USTF0",1743980656540,0.33624845,77883.0,77882.0,0.76849804]
["bitfinex-derivatives","BTCF0:USTF0",1743980656837,0.26050082,77889.0,77885.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1743980657041,0.26150082,77889.0,77888.0,0.1284896]
["bitfinex-derivatives","BTCF0:USTF0",1743980657231,0.26150082,77889.0,77888.0,0.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1743980657432,0.26150082,77889.0,77888.0,0.25788814]
["bitfinex-derivatives","BTCF0:USTF0",1743980657633,0.001,77889.0,77888.0,0.25788814]
["bitfinex-derivatives","BTCF0:USTF0",1743980657835,0.0001927,77890.0,77888.0,0.23316875]
["bitfinex-derivatives","BTCF0:USTF0",1743980658030,0.0001927,77890.0,77889.0,0.3088879]
["bitfinex-derivatives","BTCF0:USTF0",1743980658231,0.26050082,77898.0,77897.0,0.1284747]
["bitfinex-derivatives","BTCF0:USTF0",1743980658436,0.26122082,77898.0,77897.0,0.6229147]
["bitfinex-derivatives","BTCF0:USTF0",1743980658639,0.26122082,77898.0,77897.0,0.81636189]
["bitfinex-derivatives","BTCF0:USTF0",1743980658833,0.26122082,77898.0,77897.0,0.94475054]
["bitfinex-derivatives","BTCF0:USTF0",1743980659041,0.26122082,77898.0,77897.0,0.12910865]
["bitfinex-derivatives","BTCF0:USTF0",1743980659343,0.26122082,77898.0,77897.0,0.25686335]
["bitfinex-derivatives","BTCF0:USTF0",1743980659536,0.00072,77898.0,77897.0,0.25758335]
["bitfinex-derivatives","BTCF0:USTF0",1743980659737,0.18572,77898.0,77897.0,0.62038335]
["bitfinex-derivatives","BTCF0:USTF0",1743980660035,0.1,77900.0,77899.0,0.1284714]
["bitfinex-derivatives","BTCF0:USTF0",1743980660632,0.1,77900.0,77899.0,0.25684522]
["bitfinex-derivatives","BTCF0:USTF0",1743980661233,0.468,77900.0,77899.0,0.25684522]
["bitfinex-derivatives","BTCF0:USTF0",1743980661441,0.5964698,77900.0,77899.0,0.12837382]
["bitfinex-derivatives","BTCF0:USTF0",1743980661641,0.468,77900.0,77899.0,0.25784522]
["bitfinex-derivatives","BTCF0:USTF0",1743980661842,0.468,77900.0,77899.0,0.1294714]
["bitfinex-derivatives","BTCF0:USTF0",1743980662045,0.468,77900.0,77899.0,0.1284714]
["bitfinex-derivatives","BTCF0:USTF0",1743980662235,0.468,77900.0,77899.0,0.25884192]
["bitfinex-derivatives","BTCF0:USTF0",1743980663247,0.468,77900.0,77897.0,0.1860037]
["bitfinex-derivatives","BTCF0:USTF0",1743980663430,0.468,77900.0,77899.0,0.1284714]
["bitfinex-derivatives","BTCF0:USTF0",1743980663637,0.1,77900.0,77899.0,0.25784192]
["bitfinex-derivatives","BTCF0:USTF0",1743980663949,0.41154731,77944.0,77914.0,0.1284467]
["bitfinex-derivatives","BTCF0:USTF0",1743980663950,0.1994,77915.0,77914.0,0.1284467]
["bitfinex-derivatives","BTCF0:USTF0",1743980664142,0.3618,77926.0,77918.0,0.1284401]
["bitfinex-derivatives","BTCF0:USTF0",1743980664439,0.1994,77923.0,77918.0,0.1284401]
["bitfinex-derivatives","BTCF0:USTF0",1743980664847,0.1994,77923.0,77918.0,0.26820451]
["bitfinex-derivatives","BTCF0:USTF0",1743980665049,0.36172,77919.0,77918.0,0.26912451]
["bitfinex-derivatives","BTCF0:USTF0",1743980665344,0.60363474,77938.0,77931.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1743980665649,0.3608,77960.0,77944.0,0.0641982]
["bitfinex-derivatives","BTCF0:USTF0",1743980665943,0.36148,77960.0,77959.0,0.1283726]
["bitfinex-derivatives","BTCF0:USTF0",1743980666145,0.3608,77973.0,77959.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1743980666337,0.26664,77973.0,77972.0,0.1283512]
["bitfinex-derivatives","BTCF0:USTF0",1743980666533,0.26664,77973.0,77972.0,0.1300312]
["bitfinex-derivatives","BTCF0:USTF0",1743980667039,0.45204,77973.0,77972.0,0.1300312]
["bitfinex-derivatives","BTCF0:USTF0",1743980667240,0.18708,77973.0,77972.0,0.61908154]
["bitfinex-derivatives","BTCF0:USTF0",1743980667436,0.3608,77999.0,77972.0,0.69339781]
["bitfinex-derivatives","BTCF0:USTF0",1743980667748,0.3137123,77996.0,77990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980668039,0.1854,77996.0,77995.0,0.1283133]
["bitfinex-derivatives","BTCF0:USTF0",1743980668245,0.1854,77996.0,77995.0,0.1305133]
["bitfinex-derivatives","BTCF0:USTF0",1743980668433,0.1854,77996.0,77995.0,0.2587439]
["bitfinex-derivatives","BTCF0:USTF0",1743980668638,0.59861427,78004.0,77999.0,0.0641526]
["bitfinex-derivatives","BTCF0:USTF0",1743980668837,0.66276357,78004.0,77999.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743980669040,0.1887,78003.0,78000.0,0.1283042]
["bitfinex-derivatives","BTCF0:USTF0",1743980669343,0.1887,78003.0,78002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980669551,0.1887,78003.0,78002.0,0.4912218]
["bitfinex-derivatives","BTCF0:USTF0",1743980669739,0.59861427,78004.0,78003.0,0.1283001]
["bitfinex-derivatives","BTCF0:USTF0",1743980669940,0.59861427,78004.0,78003.0,0.2662001]
["bitfinex-derivatives","BTCF0:USTF0",1743980670139,0.23079716,78004.0,78003.0,0.2662001]
["bitfinex-derivatives","BTCF0:USTF0",1743980670442,0.23079716,78004.0,78003.0,0.2613001]
["bitfinex-derivatives","BTCF0:USTF0",1743980670638,0.23079716,78004.0,78003.0,0.38950111]
["bitfinex-derivatives","BTCF0:USTF0",1743980671148,0.3162794,78016.0,78007.0,0.0641466]
["bitfinex-derivatives","BTCF0:USTF0",1743980671338,0.188,78016.0,78009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980671542,0.1282956,78006.0,78003.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1743980671845,0.1282985,78004.0,78003.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743980672035,0.1282985,78004.0,78003.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1743980672242,0.3845,78005.0,78003.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743980672435,0.3845,78005.0,78004.0,0.1282985]
["bitfinex-derivatives","BTCF0:USTF0",1743980672640,0.3845,78005.0,78004.0,0.3194585]
["bitfinex-derivatives","BTCF0:USTF0",1743980672843,0.1846,78021.0,78016.0,0.1282788]
["bitfinex-derivatives","BTCF0:USTF0",1743980673148,0.1965,78020.0,78019.0,0.1282738]
["bitfinex-derivatives","BTCF0:USTF0",1743980673357,0.1965,78020.0,78019.0,0.2607538]
["bitfinex-derivatives","BTCF0:USTF0",1743980673654,0.1965,78020.0,78019.0,0.38895153]
["bitfinex-derivatives","BTCF0:USTF0",1743980673837,0.1965,78020.0,78019.0,0.26067773]
["bitfinex-derivatives","BTCF0:USTF0",1743980674040,0.1965,78020.0,78019.0,0.38895153]
["bitfinex-derivatives","BTCF0:USTF0",1743980674242,0.3247722,78020.0,78019.0,0.26567773]
["bitfinex-derivatives","BTCF0:USTF0",1743980674439,0.1965,78020.0,78019.0,0.39395153]
["bitfinex-derivatives","BTCF0:USTF0",1743980674949,0.3247722,78020.0,78019.0,0.26967773]
["bitfinex-derivatives","BTCF0:USTF0",1743980675148,0.1965,78020.0,78019.0,0.26967773]
["bitfinex-derivatives","BTCF0:USTF0",1743980675354,0.3247722,78020.0,78019.0,0.26967773]
["bitfinex-derivatives","BTCF0:USTF0",1743980675554,0.1965,78020.0,78019.0,0.26967773]
["bitfinex-derivatives","BTCF0:USTF0",1743980675750,0.6855722,78020.0,78019.0,0.13931773]
["bitfinex-derivatives","BTCF0:USTF0",1743980675950,0.1282837,78013.0,78009.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743980676153,0.1282837,78013.0,78012.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1743980676346,0.1282886,78010.0,78009.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1743980676762,0.1283018,78002.0,78001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980676957,0.0641415,78014.0,78001.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743980677158,0.12964,78038.0,78011.0,0.128287]
["bitfinex-derivatives","BTCF0:USTF0",1743980677453,0.3209853,78012.0,78011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980677651,0.2568428,78012.0,78011.0,0.48898951]
["bitfinex-derivatives","BTCF0:USTF0",1743980677852,0.2568428,78012.0,78011.0,0.49002951]
["bitfinex-derivatives","BTCF0:USTF0",1743980678057,0.1282886,78010.0,78009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743980678252,0.1282886,78010.0,78009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980678661,0.1927,78012.0,78009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980678850,0.1927,78012.0,78010.0,0.1282881]
["bitfinex-derivatives","BTCF0:USTF0",1743980679054,0.1282886,78010.0,78009.0,0.25847652]
["bitfinex-derivatives","BTCF0:USTF0",1743980679252,0.1282886,78010.0,78009.0,0.1302903]
["bitfinex-derivatives","BTCF0:USTF0",1743980679454,0.3157886,78010.0,78009.0,0.13018787]
["bitfinex-derivatives","BTCF0:USTF0",1743980679653,0.3157886,78010.0,78009.0,0.25647817]
["bitfinex-derivatives","BTCF0:USTF0",1743980679853,0.3157886,78010.0,78009.0,0.61727817]
["bitfinex-derivatives","BTCF0:USTF0",1743980680057,0.3165086,78010.0,78009.0,0.49070787]
["bitfinex-derivatives","BTCF0:USTF0",1743980680357,0.3165086,78010.0,78009.0,0.12990787]
["bitfinex-derivatives","BTCF0:USTF0",1743980680548,0.3165086,78010.0,78009.0,0.12918787]
["bitfinex-derivatives","BTCF0:USTF0",1743980681059,0.18822,78010.0,78009.0,0.48998787]
["bitfinex-derivatives","BTCF0:USTF0",1743980681267,0.5057086,78010.0,78009.0,0.12994787]
["bitfinex-derivatives","BTCF0:USTF0",1743980681562,0.6557086,78010.0,78009.0,0.12918787]
["bitfinex-derivatives","BTCF0:USTF0",1743980681856,0.1283248,77988.0,77987.0,0.00014131]
["bitfinex-derivatives","BTCF0:USTF0",1743980682065,0.1283248,77988.0,77987.0,0.00086131]
["bitfinex-derivatives","BTCF0:USTF0",1743980682254,0.1291248,77988.0,77987.0,0.00086131]
["bitfinex-derivatives","BTCF0:USTF0",1743980682455,0.1283512,77972.0,77971.0,1.68944]
["bitfinex-derivatives","BTCF0:USTF0",1743980682656,0.3608,77974.0,77971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980682851,0.1291479,77974.0,77973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980683053,0.4899479,77974.0,77973.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980683253,0.1283561,77969.0,77968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980683563,0.12927623,77969.0,77968.0,0.4898377]
["bitfinex-derivatives","BTCF0:USTF0",1743980683866,0.12927623,77969.0,77968.0,0.48973034]
["bitfinex-derivatives","BTCF0:USTF0",1743980684758,0.12927623,77969.0,77968.0,0.49173034]
["bitfinex-derivatives","BTCF0:USTF0",1743980685060,0.00092013,77969.0,77968.0,0.62008804]
["bitfinex-derivatives","BTCF0:USTF0",1743980685273,0.0641642,77986.0,77973.0,0.0641744]
["bitfinex-derivatives","BTCF0:USTF0",1743980685561,0.001,77974.0,77973.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1743980685860,0.06436142,77980.0,77974.0,0.12825692]
["bitfinex-derivatives","BTCF0:USTF0",1743980686055,0.1283462,77975.0,77974.0,0.12825692]
["bitfinex-derivatives","BTCF0:USTF0",1743980686256,0.1283462,77975.0,77968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743980686257,0.1283561,77969.0,77968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743980686560,0.0641783,77969.0,77968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980686753,0.128361,77966.0,77965.0,0.00019232]
["bitfinex-derivatives","BTCF0:USTF0",1743980687064,0.1283775,77956.0,77942.0,0.13980582]
["bitfinex-derivatives","BTCF0:USTF0",1743980687265,0.1284006,77942.0,77941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980687558,0.1284121,77935.0,77934.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1743980687965,0.1270921,77935.0,77934.0,0.12842357]
["bitfinex-derivatives","BTCF0:USTF0",1743980688565,0.3608,77947.0,77941.0,0.1284022]
["bitfinex-derivatives","BTCF0:USTF0",1743980688763,0.1284121,77935.0,77934.0,0.48922357]
["bitfinex-derivatives","BTCF0:USTF0",1743980688956,0.1284121,77935.0,77934.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1743980689162,0.1284121,77935.0,77934.0,0.12847459]
["bitfinex-derivatives","BTCF0:USTF0",1743980689559,0.1294121,77935.0,77934.0,0.13347459]
["bitfinex-derivatives","BTCF0:USTF0",1743980689759,0.3618,77935.0,77934.0,0.26188829]
["bitfinex-derivatives","BTCF0:USTF0",1743980690057,0.4920521,77935.0,77934.0,0.13923459]
["bitfinex-derivatives","BTCF0:USTF0",1743980690655,0.36369511,77935.0,77934.0,0.1284137]
["bitfinex-derivatives","BTCF0:USTF0",1743980690860,0.42790181,77935.0,77934.0,0.12899287]
["bitfinex-derivatives","BTCF0:USTF0",1743980691061,0.36369511,77935.0,77934.0,0.12899287]
["bitfinex-derivatives","BTCF0:USTF0",1743980691266,0.00189511,77935.0,77934.0,0.25740657]
["bitfinex-derivatives","BTCF0:USTF0",1743980691463,0.3608,77966.0,77965.0,0.1283627]
["bitfinex-derivatives","BTCF0:USTF0",1743980691772,0.1283594,77968.0,77967.0,0.1283589]
["bitfinex-derivatives","BTCF0:USTF0",1743980691974,0.0641813,77965.0,77956.0,0.0641886]
["bitfinex-derivatives","BTCF0:USTF0",1743980692269,0.1283759,77957.0,77956.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743980692464,0.1290559,77957.0,77956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980692664,0.1283849,77952.0,77947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980692861,0.06523271,77952.0,77949.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980693062,0.00104001,77952.0,77951.0,0.1283857]
["bitfinex-derivatives","BTCF0:USTF0",1743980693264,0.00032251,77964.0,77951.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743980693473,0.00032251,77964.0,77963.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1743980693664,0.1283389,77980.0,77979.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1743980693969,0.1290189,77980.0,77979.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1743980694165,0.00068,77980.0,77979.0,0.25761683]
["bitfinex-derivatives","BTCF0:USTF0",1743980694367,0.06416,77991.0,77990.0,0.1283215]
["bitfinex-derivatives","BTCF0:USTF0",1743980694561,0.1283269,77987.0,77985.0,0.0641643]
["bitfinex-derivatives","BTCF0:USTF0",1743980694770,0.1283281,77986.0,77985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980695066,0.12936811,77986.0,77985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980695271,0.12936811,77986.0,77985.0,0.12926896]
["bitfinex-derivatives","BTCF0:USTF0",1743980695962,0.49016811,77986.0,77985.0,0.12926896]
["bitfinex-derivatives","BTCF0:USTF0",1743980696158,0.00504001,77986.0,77985.0,0.25655876]
["bitfinex-derivatives","BTCF0:USTF0",1743980696363,0.13336811,77986.0,77985.0,0.12926896]
["bitfinex-derivatives","BTCF0:USTF0",1743980696672,0.49416811,77986.0,77985.0,0.12926896]
["bitfinex-derivatives","BTCF0:USTF0",1743980696875,0.49816811,77986.0,77985.0,0.12822896]
["bitfinex-derivatives","BTCF0:USTF0",1743980697167,0.1283314,77984.0,77983.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980697567,0.1283314,77984.0,77983.0,0.1284214]
["bitfinex-derivatives","BTCF0:USTF0",1743980697769,0.1283314,77984.0,77983.0,0.1294614]
["bitfinex-derivatives","BTCF0:USTF0",1743980698365,0.1283314,77984.0,77983.0,0.1284214]
["bitfinex-derivatives","BTCF0:USTF0",1743980698565,0.1323314,77984.0,77983.0,0.1284214]
["bitfinex-derivatives","BTCF0:USTF0",1743980699061,0.1353314,77984.0,77983.0,0.1284214]
["bitfinex-derivatives","BTCF0:USTF0",1743980699470,0.1323314,77984.0,77983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980699661,0.1283544,77970.0,77969.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1743980699867,0.1283544,77970.0,77969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980700071,0.1294344,77970.0,77969.0,0.12823225]
["bitfinex-derivatives","BTCF0:USTF0",1743980700268,0.1294344,77970.0,77969.0,0.08494525]
["bitfinex-derivatives","BTCF0:USTF0",1743980700474,0.1283759,77957.0,77956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980700674,0.4902559,77957.0,77956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980701176,0.1283841,77952.0,77951.0,0.22773133]
["bitfinex-derivatives","BTCF0:USTF0",1743980701371,0.1283907,77948.0,77947.0,0.19274913]
["bitfinex-derivatives","BTCF0:USTF0",1743980701571,0.36172,77948.0,77942.0,0.30364178]
["bitfinex-derivatives","BTCF0:USTF0",1743980701874,0.36172,77948.0,77942.0,0.43280238]
["bitfinex-derivatives","BTCF0:USTF0",1743980701875,0.4891989,77943.0,77942.0,0.43280238]
["bitfinex-derivatives","BTCF0:USTF0",1743980702075,0.36188,77943.0,77942.0,0.43280238]
["bitfinex-derivatives","BTCF0:USTF0",1743980702276,0.1801,77947.0,77946.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1743980702474,0.2450564,77947.0,77946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980702971,0.37526,77947.0,77946.0,0.25736959]
["bitfinex-derivatives","BTCF0:USTF0",1743980703168,0.3092523,77947.0,77946.0,0.25736959]
["bitfinex-derivatives","BTCF0:USTF0",1743980703976,0.3092523,77947.0,77946.0,0.12897559]
["bitfinex-derivatives","BTCF0:USTF0",1743980704583,0.18086,77947.0,77946.0,0.12897559]
["bitfinex-derivatives","BTCF0:USTF0",1743980704769,0.1291523,77947.0,77946.0,0.12897559]
["bitfinex-derivatives","BTCF0:USTF0",1743980704970,0.00076,77947.0,77946.0,0.12897559]
["bitfinex-derivatives","BTCF0:USTF0",1743980705171,0.00076,77947.0,77946.0,0.25736959]
["bitfinex-derivatives","BTCF0:USTF0",1743980705475,0.00076,77947.0,77946.0,0.12897559]
["bitfinex-derivatives","BTCF0:USTF0",1743980705669,0.1291523,77947.0,77946.0,0.12897559]
["bitfinex-derivatives","BTCF0:USTF0",1743980705870,0.1291523,77947.0,77946.0,0.12997559]
["bitfinex-derivatives","BTCF0:USTF0",1743980706470,0.00076,77947.0,77946.0,0.12997559]
["bitfinex-derivatives","BTCF0:USTF0",1743980706670,0.0641856,77960.0,77953.0,0.1283824]
["bitfinex-derivatives","BTCF0:USTF0",1743980706872,0.1283923,77947.0,77946.0,0.13129559]
["bitfinex-derivatives","BTCF0:USTF0",1743980707078,0.1283923,77947.0,77946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743980707278,0.1283923,77947.0,77946.0,0.1312816]
["bitfinex-derivatives","BTCF0:USTF0",1743980707473,0.1283923,77947.0,77946.0,0.1282816]
["bitfinex-derivatives","BTCF0:USTF0",1743980707674,0.3188923,77947.0,77946.0,0.1312816]
["bitfinex-derivatives","BTCF0:USTF0",1743980708284,0.3188923,77947.0,77946.0,0.1292816]
["bitfinex-derivatives","BTCF0:USTF0",1743980708479,0.3188923,77947.0,77946.0,0.1312816]
["bitfinex-derivatives","BTCF0:USTF0",1743980708690,0.1284039,77940.0,77935.0,0.00192469]
["bitfinex-derivatives","BTCF0:USTF0",1743980708980,0.3608,77940.0,77935.0,0.00192469]
["bitfinex-derivatives","BTCF0:USTF0",1743980709186,0.0642073,77934.0,77919.0,0.37955223]
["bitfinex-derivatives","BTCF0:USTF0",1743980709379,0.1284368,77920.0,77919.0,0.37955223]
["bitfinex-derivatives","BTCF0:USTF0",1743980709974,0.1292368,77920.0,77919.0,0.38035223]
["bitfinex-derivatives","BTCF0:USTF0",1743980710173,0.5089368,77920.0,77919.0,0.38035223]
["bitfinex-derivatives","BTCF0:USTF0",1743980710378,0.5089368,77920.0,77912.0,0.45565511]
["bitfinex-derivatives","BTCF0:USTF0",1743980710379,0.1284484,77913.0,77912.0,0.45565511]
["bitfinex-derivatives","BTCF0:USTF0",1743980710586,0.1284566,77908.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980710885,0.1284681,77901.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980711081,0.12942811,77901.0,77900.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743980711279,0.1295274,77901.0,77900.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743980711586,0.1929593,77901.0,77900.0,0.35758714]
["bitfinex-derivatives","BTCF0:USTF0",1743980711778,0.1836,77917.0,77903.0,0.0642321]
["bitfinex-derivatives","BTCF0:USTF0",1743980711979,0.1919,77916.0,77915.0,0.1284451]
["bitfinex-derivatives","BTCF0:USTF0",1743980712190,0.0642253,77912.0,77903.0,0.0642321]
["bitfinex-derivatives","BTCF0:USTF0",1743980712389,0.0642279,77909.0,77908.0,0.1284566]
["bitfinex-derivatives","BTCF0:USTF0",1743980712683,0.06525104,77909.0,77908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980712880,0.06525064,77909.0,77901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980713075,0.3608,77933.0,77908.0,0.48915322]
["bitfinex-derivatives","BTCF0:USTF0",1743980713279,0.00072,77930.0,77926.0,0.0642134]
["bitfinex-derivatives","BTCF0:USTF0",1743980713478,0.14928006,77933.0,77932.0,0.128417]
["bitfinex-derivatives","BTCF0:USTF0",1743980713683,0.18622618,77940.0,77939.0,0.1284055]
["bitfinex-derivatives","BTCF0:USTF0",1743980713879,0.18714618,77940.0,77939.0,0.4901255]
["bitfinex-derivatives","BTCF0:USTF0",1743980714389,0.18714618,77940.0,77939.0,0.25763014]
["bitfinex-derivatives","BTCF0:USTF0",1743980714682,0.18714618,77940.0,77939.0,0.32562464]
["bitfinex-derivatives","BTCF0:USTF0",1743980714893,0.32055008,77940.0,77939.0,0.12922464]
["bitfinex-derivatives","BTCF0:USTF0",1743980715086,0.68235008,77940.0,77939.0,0.12922464]
["bitfinex-derivatives","BTCF0:USTF0",1743980715385,0.68235008,77940.0,77914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980715386,0.0642072,77934.0,77901.0,1.8162]
["bitfinex-derivatives","BTCF0:USTF0",1743980715580,0.42501,77931.0,77917.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743980715782,0.1284253,77927.0,77926.0,0.12830464]
["bitfinex-derivatives","BTCF0:USTF0",1743980716086,0.3608,77931.0,77927.0,0.0642119]
["bitfinex-derivatives","BTCF0:USTF0",1743980716283,0.1912,77939.0,77938.0,0.1284071]
["bitfinex-derivatives","BTCF0:USTF0",1743980716484,0.22329829,77947.0,77943.0,0.0641992]
["bitfinex-derivatives","BTCF0:USTF0",1743980716693,0.22329829,77947.0,77930.0,0.7245133]
["bitfinex-derivatives","BTCF0:USTF0",1743980716694,0.1284062,77939.0,77937.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743980716883,0.0641978,77945.0,77944.0,0.12832605]
["bitfinex-derivatives","BTCF0:USTF0",1743980717078,0.00019244,77946.0,77944.0,0.12832605]
["bitfinex-derivatives","BTCF0:USTF0",1743980717385,0.00019244,77946.0,77945.0,0.4891956]
["bitfinex-derivatives","BTCF0:USTF0",1743980717881,0.0641701,77979.0,77945.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1743980718082,0.3608,77978.0,77973.0,0.1283495]
["bitfinex-derivatives","BTCF0:USTF0",1743980718283,0.186,77984.0,77973.0,0.1283495]
["bitfinex-derivatives","BTCF0:USTF0",1743980718484,0.1824,77987.0,77980.0,0.0641684]
["bitfinex-derivatives","BTCF0:USTF0",1743980718687,0.3608,77981.0,77974.0,0.1283467]
["bitfinex-derivatives","BTCF0:USTF0",1743980718897,0.1824,77980.0,77974.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743980719190,0.3684,77980.0,77974.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1743980719396,0.3608,77981.0,77980.0,0.128338]
["bitfinex-derivatives","BTCF0:USTF0",1743980719893,0.064169,77980.0,77970.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743980720095,0.1283528,77971.0,77970.0,0.00087244]
["bitfinex-derivatives","BTCF0:USTF0",1743980720282,0.1290728,77971.0,77970.0,0.00087244]
["bitfinex-derivatives","BTCF0:USTF0",1743980720790,0.1290728,77971.0,77970.0,0.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1743980720991,0.3150728,77971.0,77970.0,0.12842962]
["bitfinex-derivatives","BTCF0:USTF0",1743980721193,0.5080728,77971.0,77970.0,0.12842962]
["bitfinex-derivatives","BTCF0:USTF0",1743980721586,0.5080728,77971.0,77970.0,0.00119244]
["bitfinex-derivatives","BTCF0:USTF0",1743980722191,0.5110728,77971.0,77970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980722392,0.6610728,77971.0,77970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980722691,0.6640728,77971.0,77970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980723084,0.93518309,77971.0,77970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980723284,0.1283973,77944.0,77943.0,0.00192462]
["bitfinex-derivatives","BTCF0:USTF0",1743980723591,0.1283973,77944.0,77931.0,0.00102654]
["bitfinex-derivatives","BTCF0:USTF0",1743980723592,0.128417,77932.0,77931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980723905,0.489937,77932.0,77931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980724598,0.878037,77932.0,77931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980724792,0.878037,77932.0,77904.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743980724793,0.1284694,77908.0,77900.0,1.79032]
["bitfinex-derivatives","BTCF0:USTF0",1743980724999,0.1292294,77908.0,77900.0,1.79032]
["bitfinex-derivatives","BTCF0:USTF0",1743980725197,0.12938069,77908.0,77907.0,0.12949796]
["bitfinex-derivatives","BTCF0:USTF0",1743980725393,0.00091129,77908.0,77907.0,0.12949796]
["bitfinex-derivatives","BTCF0:USTF0",1743980725595,0.19741129,77908.0,77907.0,0.2585753]
["bitfinex-derivatives","BTCF0:USTF0",1743980725789,0.19741129,77908.0,77907.0,0.2592553]
["bitfinex-derivatives","BTCF0:USTF0",1743980725989,0.00091129,77908.0,77907.0,0.2585353]
["bitfinex-derivatives","BTCF0:USTF0",1743980726185,0.3608,77913.0,77912.0,0.1284628]
["bitfinex-derivatives","BTCF0:USTF0",1743980726488,0.1284612,77913.0,77912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743980726698,0.0008,77913.0,77912.0,0.1284628]
["bitfinex-derivatives","BTCF0:USTF0",1743980726900,0.0008,77913.0,77912.0,0.25762014]
["bitfinex-derivatives","BTCF0:USTF0",1743980727493,0.3608,77932.0,77924.0,0.1284431]
["bitfinex-derivatives","BTCF0:USTF0",1743980727689,0.36184001,77925.0,77924.0,0.1294831]
["bitfinex-derivatives","BTCF0:USTF0",1743980727888,0.1965,77943.0,77924.0,0.1294831]
["bitfinex-derivatives","BTCF0:USTF0",1743980727889,0.3608,77958.0,77924.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1743980728196,0.1982,77957.0,77945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980728492,0.3608,77973.0,77945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980728493,0.1283529,77979.0,77956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980728698,0.3608,77989.0,77973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980728900,0.3608,77989.0,77985.0,0.1283416]
["bitfinex-derivatives","BTCF0:USTF0",1743980729084,0.3608,77989.0,77985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743980729286,0.1982,77997.0,77996.0,0.1283245]
["bitfinex-derivatives","BTCF0:USTF0",1743980729493,0.1982,77997.0,77996.0,0.1301645]
["bitfinex-derivatives","BTCF0:USTF0",1743980729687,0.1982,77997.0,77996.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743980729892,0.00019232,78004.0,77997.0,0.1283228]
["bitfinex-derivatives","BTCF0:USTF0",1743980730097,0.00019232,78004.0,78003.0,0.128313]
["bitfinex-derivatives","BTCF0:USTF0",1743980730397,0.40969761,78023.0,78003.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743980730595,0.1283113,78004.0,78003.0,0.13000923]
["bitfinex-derivatives","BTCF0:USTF0",1743980730792,0.1283113,78004.0,78003.0,0.49080923]
["bitfinex-derivatives","BTCF0:USTF0",1743980730986,0.1282854,78020.0,78003.0,0.49080923]
["bitfinex-derivatives","BTCF0:USTF0",1743980731191,0.1999,78021.0,78013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980731392,0.3281834,78021.0,78020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980731596,0.0641519,78009.0,78007.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1743980731791,0.0641519,78009.0,78007.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743980731792,0.1283047,78008.0,78007.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1743980731992,0.1283047,78008.0,78007.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1743980732398,0.1999,78021.0,78007.0,0.61431937]
["bitfinex-derivatives","BTCF0:USTF0",1743980732599,0.0641442,78018.0,78007.0,0.61431937]
["bitfinex-derivatives","BTCF0:USTF0",1743980732895,0.1282938,78015.0,78007.0,0.61431937]
["bitfinex-derivatives","BTCF0:USTF0",1743980733098,0.001,78008.0,78007.0,0.61431937]
["bitfinex-derivatives","BTCF0:USTF0",1743980733794,0.128336,77989.0,77988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980734089,0.5108,78008.0,77988.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980734090,0.1283235,77997.0,77988.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980734291,0.3608,77998.0,77988.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980734292,0.128328,77994.0,77988.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980734600,0.3608,77998.0,77992.0,0.1283311]
["bitfinex-derivatives","BTCF0:USTF0",1743980734601,0.1935,77993.0,77992.0,0.1283311]
["bitfinex-derivatives","BTCF0:USTF0",1743980734799,0.1935,77993.0,77992.0,0.1296511]
["bitfinex-derivatives","BTCF0:USTF0",1743980735100,0.00019232,78000.0,77999.0,0.0641589]
["bitfinex-derivatives","BTCF0:USTF0",1743980735499,0.1935,78007.0,78006.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1743980735797,0.00019232,78007.0,78006.0,0.129548]
["bitfinex-derivatives","BTCF0:USTF0",1743980736193,0.00019232,78007.0,78006.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980736194,0.12849872,78007.0,78006.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980736499,0.1283179,78000.0,77999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980736698,0.1283179,78000.0,77999.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743980736898,0.1283179,78000.0,77999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980737099,0.1283179,78000.0,77999.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743980737300,0.1828,78006.0,78005.0,0.1283097]
["bitfinex-derivatives","BTCF0:USTF0",1743980737698,0.1828,78006.0,78005.0,0.1295497]
["bitfinex-derivatives","BTCF0:USTF0",1743980737899,0.0641322,78033.0,78015.0,0.0641466]
["bitfinex-derivatives","BTCF0:USTF0",1743980737900,0.3608,78033.0,78015.0,0.0641466]
["bitfinex-derivatives","BTCF0:USTF0",1743980738106,0.1282705,78029.0,78021.0,0.1282834]
["bitfinex-derivatives","BTCF0:USTF0",1743980738296,0.1282775,78025.0,78021.0,0.1295234]
["bitfinex-derivatives","BTCF0:USTF0",1743980738497,0.128279,78024.0,78021.0,0.1295234]
["bitfinex-derivatives","BTCF0:USTF0",1743980738693,0.1292817,78022.0,78021.0,0.1295234]
["bitfinex-derivatives","BTCF0:USTF0",1743980739805,0.1342817,78022.0,78021.0,0.1295234]
["bitfinex-derivatives","BTCF0:USTF0",1743980740002,0.1342817,78022.0,78021.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980740310,0.0641598,77999.0,77995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980740510,0.1283245,77996.0,77995.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980740807,0.1925054,77990.0,77989.0,0.1283349]
["bitfinex-derivatives","BTCF0:USTF0",1743980741006,0.0641678,77990.0,77989.0,0.1295749]
["bitfinex-derivatives","BTCF0:USTF0",1743980741201,0.2598678,77990.0,77989.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980741794,0.1283459,77983.0,77982.0,0.12853922]
["bitfinex-derivatives","BTCF0:USTF0",1743980741997,0.1283459,77983.0,77982.0,0.12977922]
["bitfinex-derivatives","BTCF0:USTF0",1743980742308,0.1925071,77988.0,77987.0,0.1283371]
["bitfinex-derivatives","BTCF0:USTF0",1743980742608,0.1957,77990.0,77989.0,0.128336]
["bitfinex-derivatives","BTCF0:USTF0",1743980743001,0.00019232,77997.0,77996.0,0.1283245]
["bitfinex-derivatives","BTCF0:USTF0",1743980743205,0.00019232,77997.0,77996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980743404,0.0641687,77989.0,77980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980743603,0.128342,77987.0,77980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980743810,0.1957,77986.0,77985.0,0.1283426]
["bitfinex-derivatives","BTCF0:USTF0",1743980744007,0.00019232,77997.0,77996.0,0.1283245]
["bitfinex-derivatives","BTCF0:USTF0",1743980744303,0.12851512,77997.0,77996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980744509,0.1283442,77984.0,77983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980744707,0.1283459,77983.0,77966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980744907,0.1283722,77967.0,77966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980746511,0.1944,77968.0,77966.0,0.48906021]
["bitfinex-derivatives","BTCF0:USTF0",1743980746711,0.1944,77968.0,77967.0,0.1283722]
["bitfinex-derivatives","BTCF0:USTF0",1743980747507,0.1944,77968.0,77967.0,0.25663076]
["bitfinex-derivatives","BTCF0:USTF0",1743980747713,0.00019232,77974.0,77973.0,0.1283623]
["bitfinex-derivatives","BTCF0:USTF0",1743980748008,0.12855302,77974.0,77973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980748311,0.00019232,77974.0,77973.0,0.4904023]
["bitfinex-derivatives","BTCF0:USTF0",1743980748514,0.00019232,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980748711,0.12855302,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980749102,0.13055302,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980749304,0.13255302,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980749511,0.13255302,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980750412,0.13255302,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980750609,0.00419232,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980750810,0.00419232,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980751114,0.00319232,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980751308,0.00319232,77974.0,77973.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980751505,0.00319232,77974.0,77973.0,0.4904023]
["bitfinex-derivatives","BTCF0:USTF0",1743980751705,0.00319232,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980751905,0.12855302,77974.0,77973.0,0.61865099]
["bitfinex-derivatives","BTCF0:USTF0",1743980752106,0.13055302,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980752505,0.13255302,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980752708,0.00419232,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980753015,0.12855302,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980753214,0.12955302,77974.0,77973.0,0.49028869]
["bitfinex-derivatives","BTCF0:USTF0",1743980753813,0.12955302,77974.0,77973.0,0.12948869]
["bitfinex-derivatives","BTCF0:USTF0",1743980754017,0.12955302,77974.0,77973.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980754219,0.1283755,77965.0,77964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980754412,0.1944,77973.0,77964.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980754617,0.1974,77972.0,77971.0,0.1283656]
["bitfinex-derivatives","BTCF0:USTF0",1743980754814,0.1974,77972.0,77971.0,0.1296056]
["bitfinex-derivatives","BTCF0:USTF0",1743980755013,0.325764,77972.0,77971.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980755213,0.325764,77972.0,77971.0,0.4904056]
["bitfinex-derivatives","BTCF0:USTF0",1743980755520,0.325764,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980755815,0.326764,77972.0,77971.0,0.49029198]
["bitfinex-derivatives","BTCF0:USTF0",1743980756314,0.1994,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980757019,0.327764,77972.0,77971.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743980757222,0.327764,77972.0,77971.0,0.4904056]
["bitfinex-derivatives","BTCF0:USTF0",1743980757511,0.327764,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980757716,0.326764,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980757918,0.327764,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980758314,0.326764,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980758815,0.327764,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980759314,0.326764,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980759517,0.1994,77972.0,77971.0,0.61865758]
["bitfinex-derivatives","BTCF0:USTF0",1743980759920,0.1909,77977.0,77976.0,0.1283574]
["bitfinex-derivatives","BTCF0:USTF0",1743980760217,0.1909,77977.0,77976.0,0.1295974]
["bitfinex-derivatives","BTCF0:USTF0",1743980760218,0.3192558,77977.0,77976.0,0.1295974]
["bitfinex-derivatives","BTCF0:USTF0",1743980760418,0.3192558,77977.0,77976.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980760718,0.3192558,77977.0,77976.0,0.12948376]
["bitfinex-derivatives","BTCF0:USTF0",1743980760913,0.3192558,77977.0,77960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980760914,0.1283821,77961.0,77960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980761318,0.0641913,77961.0,77953.0,0.36099232]
["bitfinex-derivatives","BTCF0:USTF0",1743980761622,0.1283903,77956.0,77953.0,0.36099232]
["bitfinex-derivatives","BTCF0:USTF0",1743980761805,0.0641996,77951.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980762011,0.1284084,77945.0,77944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980762307,0.1284084,77945.0,77938.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1743980762308,0.1284183,77939.0,77938.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1743980762619,0.1801,77944.0,77943.0,0.1284117]
["bitfinex-derivatives","BTCF0:USTF0",1743980762819,0.1909,77950.0,77949.0,0.1284019]
["bitfinex-derivatives","BTCF0:USTF0",1743980763013,0.3193002,77950.0,77949.0,0.1284019]
["bitfinex-derivatives","BTCF0:USTF0",1743980763208,0.1284019,77949.0,77948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980763520,0.1284183,77939.0,77938.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1743980764413,0.1284216,77937.0,77936.0,0.37979878]
["bitfinex-derivatives","BTCF0:USTF0",1743980765316,0.1293016,77937.0,77936.0,0.00100923]
["bitfinex-derivatives","BTCF0:USTF0",1743980765510,0.1293016,77937.0,77936.0,0.00012923]
["bitfinex-derivatives","BTCF0:USTF0",1743980765712,0.1293016,77937.0,77936.0,0.00212923]
["bitfinex-derivatives","BTCF0:USTF0",1743980765916,0.00088,77937.0,77936.0,0.49335253]
["bitfinex-derivatives","BTCF0:USTF0",1743980766120,0.1293016,77937.0,77936.0,0.62254211]
["bitfinex-derivatives","BTCF0:USTF0",1743980766716,0.00088,77937.0,77936.0,0.62254211]
["bitfinex-derivatives","BTCF0:USTF0",1743980766911,0.00088,77937.0,77936.0,0.80324211]
["bitfinex-derivatives","BTCF0:USTF0",1743980767619,0.0642061,77943.0,77942.0,0.1284134]
["bitfinex-derivatives","BTCF0:USTF0",1743980767826,0.00088,77943.0,77942.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743980768121,0.47352503,77968.0,77963.0,0.0641891]
["bitfinex-derivatives","BTCF0:USTF0",1743980768122,0.1283772,77964.0,77963.0,0.0641891]
["bitfinex-derivatives","BTCF0:USTF0",1743980768309,0.1283887,77957.0,77956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980768515,0.1295487,77957.0,77956.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743980768930,0.1295487,77957.0,77956.0,0.4902597]
["bitfinex-derivatives","BTCF0:USTF0",1743980770018,0.1295487,77957.0,77956.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1743980770219,0.3608,77981.0,77963.0,0.1283788]
["bitfinex-derivatives","BTCF0:USTF0",1743980770410,0.1954,77967.0,77963.0,0.4906988]
["bitfinex-derivatives","BTCF0:USTF0",1743980770817,0.22399531,77985.0,77978.0,0.1283541]
["bitfinex-derivatives","BTCF0:USTF0",1743980771122,0.0641547,78006.0,77978.0,0.5442967]
["bitfinex-derivatives","BTCF0:USTF0",1743980771325,0.33520713,78010.0,78007.0,0.1283054]
["bitfinex-derivatives","BTCF0:USTF0",1743980771623,0.33520713,78010.0,78009.0,0.4891031]
["bitfinex-derivatives","BTCF0:USTF0",1743980771816,0.33520713,78010.0,78009.0,0.4906631]
["bitfinex-derivatives","BTCF0:USTF0",1743980772124,0.46350863,78010.0,78009.0,0.61890357]
["bitfinex-derivatives","BTCF0:USTF0",1743980772324,0.33520713,78010.0,78009.0,0.61890357]
["bitfinex-derivatives","BTCF0:USTF0",1743980772520,0.33520713,78010.0,78009.0,0.79930357]
["bitfinex-derivatives","BTCF0:USTF0",1743980772726,0.37083184,78016.0,78009.0,0.79930357]
["bitfinex-derivatives","BTCF0:USTF0",1743980772727,0.15854249,78016.0,78015.0,0.1282932]
["bitfinex-derivatives","BTCF0:USTF0",1743980772911,0.29666547,78035.0,78015.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1743980772912,0.23532763,78028.0,78015.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1743980773226,0.29666547,78035.0,78034.0,0.128262]
["bitfinex-derivatives","BTCF0:USTF0",1743980773423,0.29666547,78035.0,78034.0,0.610742]
["bitfinex-derivatives","BTCF0:USTF0",1743980774016,0.29666547,78035.0,78034.0,0.88891179]
["bitfinex-derivatives","BTCF0:USTF0",1743980774318,0.37697535,78038.0,78034.0,0.50788789]
["bitfinex-derivatives","BTCF0:USTF0",1743980774518,0.37697535,78038.0,78037.0,0.4890571]
["bitfinex-derivatives","BTCF0:USTF0",1743980774819,0.37697535,78038.0,78037.0,0.5079752]
["bitfinex-derivatives","BTCF0:USTF0",1743980775214,0.37697535,78038.0,78037.0,0.63612364]
["bitfinex-derivatives","BTCF0:USTF0",1743980775419,0.37697535,78038.0,78037.0,0.62834654]
["bitfinex-derivatives","BTCF0:USTF0",1743980775625,0.37697535,78038.0,78037.0,0.77383701]
["bitfinex-derivatives","BTCF0:USTF0",1743980776013,0.37697535,78038.0,78037.0,0.52509991]
["bitfinex-derivatives","BTCF0:USTF0",1743980776217,0.50523075,78038.0,78037.0,0.52509991]
["bitfinex-derivatives","BTCF0:USTF0",1743980776624,0.50523075,78038.0,78037.0,0.50774181]
["bitfinex-derivatives","BTCF0:USTF0",1743980776824,0.38097535,78038.0,78037.0,0.14694181]
["bitfinex-derivatives","BTCF0:USTF0",1743980777018,0.38497535,78038.0,78037.0,0.65179404]
["bitfinex-derivatives","BTCF0:USTF0",1743980777327,0.50923075,78038.0,78037.0,0.14698357]
["bitfinex-derivatives","BTCF0:USTF0",1743980777511,0.51123075,78038.0,78037.0,0.14550357]
["bitfinex-derivatives","BTCF0:USTF0",1743980777720,0.50723075,78038.0,78037.0,0.14698357]
["bitfinex-derivatives","BTCF0:USTF0",1743980777918,0.004,78038.0,78037.0,0.27524067]
["bitfinex-derivatives","BTCF0:USTF0",1743980778628,0.002,78038.0,78037.0,0.27524067]
["bitfinex-derivatives","BTCF0:USTF0",1743980778822,0.003,78038.0,78037.0,0.27524067]
["bitfinex-derivatives","BTCF0:USTF0",1743980779025,0.003,78038.0,78037.0,0.99684067]
["bitfinex-derivatives","BTCF0:USTF0",1743980779218,0.003,78038.0,78037.0,0.86858357]
["bitfinex-derivatives","BTCF0:USTF0",1743980779419,0.003,78038.0,78037.0,0.88570666]
["bitfinex-derivatives","BTCF0:USTF0",1743980779621,0.3137554,78038.0,78037.0,0.88570666]
["bitfinex-derivatives","BTCF0:USTF0",1743980779825,0.3137554,78038.0,78037.0,0.16410666]
["bitfinex-derivatives","BTCF0:USTF0",1743980780014,0.3127554,78038.0,78037.0,0.16410666]
["bitfinex-derivatives","BTCF0:USTF0",1743980780419,0.1282719,78028.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980780827,0.2782719,78028.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980781028,0.1837,78029.0,78015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980781326,0.0641439,78019.0,78016.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1743980781521,0.1282899,78017.0,78016.0,0.12918352]
["bitfinex-derivatives","BTCF0:USTF0",1743980781718,0.4249457,78017.0,77967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980781917,0.1283508,77980.0,77944.0,0.1866444]
["bitfinex-derivatives","BTCF0:USTF0",1743980782126,0.3608,77980.0,77961.0,0.4117512]
["bitfinex-derivatives","BTCF0:USTF0",1743980782332,0.4891804,77962.0,77961.0,0.4117512]
["bitfinex-derivatives","BTCF0:USTF0",1743980782630,0.1284052,77947.0,77946.0,0.00961581]
["bitfinex-derivatives","BTCF0:USTF0",1743980782829,0.1284299,77932.0,77931.0,0.00102654]
["bitfinex-derivatives","BTCF0:USTF0",1743980783016,0.064217,77930.0,77907.0,0.00325953]
["bitfinex-derivatives","BTCF0:USTF0",1743980783217,0.4892694,77908.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743980783416,0.48937164,77908.0,77907.0,0.00102686]
["bitfinex-derivatives","BTCF0:USTF0",1743980783622,0.128481,77901.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980783828,0.0642376,77905.0,77900.0,0.10019242]
["bitfinex-derivatives","BTCF0:USTF0",1743980784119,0.128481,77901.0,77900.0,0.10019242]
["bitfinex-derivatives","BTCF0:USTF0",1743980784320,0.1909,77904.0,77901.0,0.12833922]
["bitfinex-derivatives","BTCF0:USTF0",1743980784522,0.1909,77904.0,77900.0,0.10019242]
["bitfinex-derivatives","BTCF0:USTF0",1743980784523,0.128481,77901.0,77900.0,0.10019242]
["bitfinex-derivatives","BTCF0:USTF0",1743980785018,0.1284942,77893.0,77892.0,0.00192574]
["bitfinex-derivatives","BTCF0:USTF0",1743980785220,0.36148,77893.0,77892.0,0.13042154]
["bitfinex-derivatives","BTCF0:USTF0",1743980785426,0.00068,77893.0,77892.0,0.13114154]
["bitfinex-derivatives","BTCF0:USTF0",1743980785626,0.1909,77900.0,77899.0,0.1284843]
["bitfinex-derivatives","BTCF0:USTF0",1743980785827,0.19162,77900.0,77899.0,0.1292043]
["bitfinex-derivatives","BTCF0:USTF0",1743980786128,0.4250301,77914.0,77899.0,0.1292043]
["bitfinex-derivatives","BTCF0:USTF0",1743980786129,0.4250156,77932.0,77902.0,0.0642396]
["bitfinex-derivatives","BTCF0:USTF0",1743980786321,0.3608,77932.0,77919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980786522,0.1974,77931.0,77920.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1743980786726,0.3608,77957.0,77928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980786925,0.3608,77957.0,77929.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743980786926,0.1974,77947.0,77929.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743980787226,0.1284332,77930.0,77929.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980787415,0.12967321,77930.0,77929.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980787828,0.12967321,77930.0,77929.0,0.12950711]
["bitfinex-derivatives","BTCF0:USTF0",1743980788024,0.19864001,77930.0,77929.0,0.12950711]
["bitfinex-derivatives","BTCF0:USTF0",1743980788333,0.32707321,77930.0,77929.0,0.12950711]
["bitfinex-derivatives","BTCF0:USTF0",1743980788730,0.33007321,77930.0,77929.0,0.12950711]
["bitfinex-derivatives","BTCF0:USTF0",1743980789424,0.19864001,77930.0,77929.0,0.13150711]
["bitfinex-derivatives","BTCF0:USTF0",1743980789622,0.33007321,77930.0,77929.0,0.13150711]
["bitfinex-derivatives","BTCF0:USTF0",1743980789825,0.20164001,77930.0,77929.0,0.13150711]
["bitfinex-derivatives","BTCF0:USTF0",1743980790126,0.0642062,77943.0,77937.0,0.1284208]
["bitfinex-derivatives","BTCF0:USTF0",1743980790324,0.1936,77945.0,77942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980790525,0.1284117,77943.0,77942.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743980790828,0.128411,77944.0,77943.0,0.12832111]
["bitfinex-derivatives","BTCF0:USTF0",1743980791027,0.1936,77945.0,77943.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743980791437,0.1284101,77944.0,77943.0,0.13004111]
["bitfinex-derivatives","BTCF0:USTF0",1743980792633,0.1284315,77931.0,77930.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1743980792931,0.4892315,77931.0,77930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743980793229,0.1284859,77898.0,77897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980793422,0.12853026,77898.0,77897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980793937,4.436e-05,77898.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980794132,4.436e-05,77898.0,77892.0,0.00192574]
["bitfinex-derivatives","BTCF0:USTF0",1743980794133,0.1284942,77893.0,77892.0,0.00192574]
["bitfinex-derivatives","BTCF0:USTF0",1743980795026,0.1284942,77893.0,77889.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1743980795027,0.15072,77893.0,77889.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1743980795230,0.15072,77893.0,77860.0,0.3637133]
["bitfinex-derivatives","BTCF0:USTF0",1743980795231,0.128509,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980795426,0.1285486,77860.0,77859.0,0.36182749]
["bitfinex-derivatives","BTCF0:USTF0",1743980795621,0.1293086,77860.0,77859.0,0.36270749]
["bitfinex-derivatives","BTCF0:USTF0",1743980796031,0.1293086,77860.0,77836.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743980796032,0.1285717,77846.0,77845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980796329,0.12960498,77846.0,77845.0,0.4900534]
["bitfinex-derivatives","BTCF0:USTF0",1743980796529,0.00103328,77846.0,77845.0,0.4900534]
["bitfinex-derivatives","BTCF0:USTF0",1743980796725,0.00011328,77846.0,77845.0,0.6400534]
["bitfinex-derivatives","BTCF0:USTF0",1743980796928,0.3608,77866.0,77845.0,0.6400534]
["bitfinex-derivatives","BTCF0:USTF0",1743980796929,0.3608,77884.0,77845.0,0.63993957]
["bitfinex-derivatives","BTCF0:USTF0",1743980797129,0.0551424,77875.0,77870.0,0.1285313]
["bitfinex-derivatives","BTCF0:USTF0",1743980797334,0.1859,77883.0,77871.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743980797527,0.2509154,77883.0,77875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980797729,0.18666,77883.0,77882.0,0.1285123]
["bitfinex-derivatives","BTCF0:USTF0",1743980798029,0.3608,77905.0,77882.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743980798232,0.128509,77884.0,77883.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1743980798425,0.12946901,77884.0,77883.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743980798625,0.00096001,77884.0,77883.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1743980798838,0.12946901,77884.0,77883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743980799036,0.12946901,77884.0,77883.0,0.12942288]
["bitfinex-derivatives","BTCF0:USTF0",1743980799736,0.00096001,77884.0,77883.0,0.12942288]
["bitfinex-derivatives","BTCF0:USTF0",1743980800036,0.13046901,77884.0,77883.0,0.12942288]
["bitfinex-derivatives","BTCF0:USTF0",1743980800439,0.1285222,77876.0,77875.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980800625,0.1285404,77865.0,77864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980801435,0.1285552,77856.0,77855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980802132,0.1285552,77856.0,77855.0,0.12842823]
["bitfinex-derivatives","BTCF0:USTF0",1743980802334,0.1285668,77849.0,77848.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1743980802637,0.4893668,77849.0,77848.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1743980803043,0.4893668,77849.0,77848.0,0.12857299]
["bitfinex-derivatives","BTCF0:USTF0",1743980803335,0.1972,77855.0,77850.0,0.0642824]
["bitfinex-derivatives","BTCF0:USTF0",1743980803531,0.1972,77855.0,77849.0,0.1285667]
["bitfinex-derivatives","BTCF0:USTF0",1743980803729,0.1285646,77851.0,77849.0,0.1285667]
["bitfinex-derivatives","BTCF0:USTF0",1743980803937,0.1972,77850.0,77848.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1743980804130,0.1285668,77849.0,77848.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1743980804330,0.128585,77838.0,77830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980804538,0.0642886,77843.0,77837.0,0.489386]
["bitfinex-derivatives","BTCF0:USTF0",1743980804738,0.1285701,77847.0,77846.0,0.12845462]
["bitfinex-derivatives","BTCF0:USTF0",1743980804927,0.3183701,77847.0,77846.0,0.12845462]
["bitfinex-derivatives","BTCF0:USTF0",1743980805132,0.0642875,77844.0,77838.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743980805333,0.1285833,77839.0,77838.0,0.12913462]
["bitfinex-derivatives","BTCF0:USTF0",1743980805525,0.1292633,77839.0,77838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743980805731,0.1285883,77836.0,77830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980805931,0.1293483,77836.0,77835.0,0.00178781]
["bitfinex-derivatives","BTCF0:USTF0",1743980806340,0.1293483,77836.0,77835.0,0.00102781]
["bitfinex-derivatives","BTCF0:USTF0",1743980806839,0.1293483,77836.0,77835.0,0.00602781]
["bitfinex-derivatives","BTCF0:USTF0",1743980807031,0.00076,77836.0,77835.0,0.13450389]
["bitfinex-derivatives","BTCF0:USTF0",1743980807229,0.1821,77848.0,77835.0,0.13526389]
["bitfinex-derivatives","BTCF0:USTF0",1743980807434,0.19068,77843.0,77835.0,0.13526389]
["bitfinex-derivatives","BTCF0:USTF0",1743980807845,0.19068,77843.0,77838.0,0.1285844]
["bitfinex-derivatives","BTCF0:USTF0",1743980808046,0.19068,77843.0,77839.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1743980808348,0.254969,77843.0,77839.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1743980808645,0.2549685,77843.0,77840.0,0.12847608]
["bitfinex-derivatives","BTCF0:USTF0",1743980808837,0.2559685,77843.0,77840.0,0.12935608]
["bitfinex-derivatives","BTCF0:USTF0",1743980809038,0.1285784,77842.0,77841.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743980809238,0.1294584,77842.0,77841.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1743980809444,0.1294584,77842.0,77841.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743980809646,0.1285883,77836.0,77835.0,0.00602781]
["bitfinex-derivatives","BTCF0:USTF0",1743980809944,0.00088,77836.0,77835.0,0.00190781]
["bitfinex-derivatives","BTCF0:USTF0",1743980810135,0.1898,77843.0,77840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743980810336,0.1898,77843.0,77835.0,0.12949398]
["bitfinex-derivatives","BTCF0:USTF0",1743980810540,0.1285883,77836.0,77835.0,0.12949398]
["bitfinex-derivatives","BTCF0:USTF0",1743980810741,0.3608,77837.0,77812.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743980810952,0.1286279,77812.0,77811.0,0.00102813]
["bitfinex-derivatives","BTCF0:USTF0",1743980811241,0.0643116,77815.0,77811.0,0.00102813]
["bitfinex-derivatives","BTCF0:USTF0",1743980811432,0.00019268,77819.0,77814.0,0.0643117]
["bitfinex-derivatives","BTCF0:USTF0",1743980811631,0.00019268,77819.0,77818.0,0.128618]
["bitfinex-derivatives","BTCF0:USTF0",1743980812036,0.1286047,77827.0,77821.0,0.0643062]
["bitfinex-derivatives","BTCF0:USTF0",1743980812231,0.1864,77834.0,77833.0,0.1285932]
["bitfinex-derivatives","BTCF0:USTF0",1743980812442,0.1962,77834.0,77833.0,0.1285932]
["bitfinex-derivatives","BTCF0:USTF0",1743980812742,0.3608,77856.0,77833.0,0.48929506]
["bitfinex-derivatives","BTCF0:USTF0",1743980812945,0.1962,77848.0,77844.0,0.4250873]
["bitfinex-derivatives","BTCF0:USTF0",1743980813133,0.0642859,77846.0,77845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980813339,0.1962,77848.0,77836.0,0.1285878]
["bitfinex-derivatives","BTCF0:USTF0",1743980813544,0.1864,77847.0,77838.0,0.1285835]
["bitfinex-derivatives","BTCF0:USTF0",1743980813848,0.1285701,77847.0,77844.0,0.1285742]
["bitfinex-derivatives","BTCF0:USTF0",1743980814047,0.1973,77846.0,77845.0,0.4893733]
["bitfinex-derivatives","BTCF0:USTF0",1743980814245,0.1973,77846.0,77845.0,0.61783287]
["bitfinex-derivatives","BTCF0:USTF0",1743980814438,0.00019268,77849.0,77846.0,0.0642851]
["bitfinex-derivatives","BTCF0:USTF0",1743980814640,0.00019268,77849.0,77846.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1743980814942,0.32605948,77849.0,77848.0,0.1285684]
["bitfinex-derivatives","BTCF0:USTF0",1743980815146,0.32693948,77849.0,77848.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743980815341,0.19837268,77849.0,77848.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743980815542,0.32693948,77849.0,77848.0,0.12933462]
["bitfinex-derivatives","BTCF0:USTF0",1743980815744,0.19937268,77849.0,77848.0,0.12933462]
["bitfinex-derivatives","BTCF0:USTF0",1743980816141,0.00219268,77849.0,77848.0,0.25790302]
["bitfinex-derivatives","BTCF0:USTF0",1743980816450,0.0642656,77871.0,77864.0,0.1285407]
["bitfinex-derivatives","BTCF0:USTF0",1743980816646,0.3608,77874.0,77873.0,0.1285272]
["bitfinex-derivatives","BTCF0:USTF0",1743980816841,0.1285232,77876.0,77873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980817038,0.189,77877.0,77873.0,0.48925462]
["bitfinex-derivatives","BTCF0:USTF0",1743980817039,0.1285264,77874.0,77873.0,0.48925462]
["bitfinex-derivatives","BTCF0:USTF0",1743980817242,0.1285264,77874.0,77873.0,0.12845462]
["bitfinex-derivatives","BTCF0:USTF0",1743980817442,0.1285264,77874.0,77873.0,0.48925462]
["bitfinex-derivatives","BTCF0:USTF0",1743980817748,0.00019268,77881.0,77877.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1743980818049,0.1285162,77880.0,77877.0,0.13977061]
["bitfinex-derivatives","BTCF0:USTF0",1743980818251,0.00019268,77881.0,77877.0,0.26829121]
["bitfinex-derivatives","BTCF0:USTF0",1743980818549,0.00019268,77881.0,77877.0,0.37953398]
["bitfinex-derivatives","BTCF0:USTF0",1743980819135,0.002,77878.0,77877.0,0.37953398]
["bitfinex-derivatives","BTCF0:USTF0",1743980819339,0.1305189,77878.0,77877.0,0.25101338]
["bitfinex-derivatives","BTCF0:USTF0",1743980819546,0.1305189,77878.0,77877.0,0.12841338]
["bitfinex-derivatives","BTCF0:USTF0",1743980819747,0.0642645,77872.0,77864.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743980819949,0.1285338,77869.0,77865.0,0.0642696]
["bitfinex-derivatives","BTCF0:USTF0",1743980820243,0.1922,77871.0,77864.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743980820244,0.1285371,77867.0,77864.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743980820447,0.1285371,77867.0,77866.0,0.12215268]
["bitfinex-derivatives","BTCF0:USTF0",1743980820842,0.1285371,77867.0,77866.0,0.25057596]
["bitfinex-derivatives","BTCF0:USTF0",1743980821037,0.1922,77868.0,77866.0,0.12861596]
["bitfinex-derivatives","BTCF0:USTF0",1743980821246,0.6809371,77867.0,77866.0,0.12861596]
["bitfinex-derivatives","BTCF0:USTF0",1743980821553,0.0642761,77858.0,77851.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743980821743,0.3608,77860.0,77857.0,0.0642761]
["bitfinex-derivatives","BTCF0:USTF0",1743980822058,0.19252,77867.0,77866.0,0.2589628]
["bitfinex-derivatives","BTCF0:USTF0",1743980822244,0.00092,77867.0,77866.0,0.1305387]
["bitfinex-derivatives","BTCF0:USTF0",1743980822546,0.1285371,77867.0,77866.0,0.1313041]
["bitfinex-derivatives","BTCF0:USTF0",1743980822754,0.1346971,77867.0,77866.0,0.1323041]
["bitfinex-derivatives","BTCF0:USTF0",1743980823055,0.1346971,77867.0,77866.0,0.1303041]
["bitfinex-derivatives","BTCF0:USTF0",1743980823347,0.1346971,77867.0,77851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980823348,0.1285618,77852.0,77851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980823654,0.4900418,77852.0,77851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980824050,0.36148,77852.0,77851.0,0.25898843]
["bitfinex-derivatives","BTCF0:USTF0",1743980824245,0.00068,77852.0,77851.0,0.25990843]
["bitfinex-derivatives","BTCF0:USTF0",1743980824747,0.00068,77852.0,77851.0,0.38110843]
["bitfinex-derivatives","BTCF0:USTF0",1743980824953,0.2482787,77855.0,77851.0,0.25054493]
["bitfinex-derivatives","BTCF0:USTF0",1743980825145,0.184,77855.0,77852.0,0.0642809]
["bitfinex-derivatives","BTCF0:USTF0",1743980825345,0.184,77855.0,77854.0,0.1285585]
["bitfinex-derivatives","BTCF0:USTF0",1743980825748,0.1285618,77852.0,77851.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1743980825954,0.184,77855.0,77851.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743980826247,0.1928386,77854.0,77851.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1743980826452,0.0642792,77854.0,77852.0,0.12844637]
["bitfinex-derivatives","BTCF0:USTF0",1743980826650,0.1951,77853.0,77833.0,0.4250961]
["bitfinex-derivatives","BTCF0:USTF0",1743980826854,0.1285701,77847.0,77844.0,0.1285737]
["bitfinex-derivatives","BTCF0:USTF0",1743980827355,0.1285701,77847.0,77846.0,0.35785885]
["bitfinex-derivatives","BTCF0:USTF0",1743980827556,0.3792,77853.0,77846.0,0.35785885]
["bitfinex-derivatives","BTCF0:USTF0",1743980827751,0.3792,77853.0,77852.0,0.128549]
["bitfinex-derivatives","BTCF0:USTF0",1743980827752,0.1951,77853.0,77852.0,0.128549]
["bitfinex-derivatives","BTCF0:USTF0",1743980827943,0.3608,77880.0,77860.0,0.128535]
["bitfinex-derivatives","BTCF0:USTF0",1743980828147,0.1285325,77862.0,77861.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1743980828349,0.1285325,77862.0,77861.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743980828545,0.1285325,77862.0,77861.0,0.62999445]
["bitfinex-derivatives","BTCF0:USTF0",1743980828747,0.1285325,77862.0,77861.0,0.26659445]
["bitfinex-derivatives","BTCF0:USTF0",1743980828969,0.3161325,77862.0,77861.0,0.26659445]
["bitfinex-derivatives","BTCF0:USTF0",1743980829557,0.3161325,77862.0,77861.0,0.26660108]
["bitfinex-derivatives","BTCF0:USTF0",1743980829744,0.6769325,77862.0,77861.0,0.26860108]
["bitfinex-derivatives","BTCF0:USTF0",1743980829949,0.6769325,77862.0,77861.0,0.27060108]
["bitfinex-derivatives","BTCF0:USTF0",1743980830150,0.6778925,77862.0,77861.0,0.27156108]
["bitfinex-derivatives","BTCF0:USTF0",1743980830745,0.00096,77862.0,77861.0,0.40009518]
["bitfinex-derivatives","BTCF0:USTF0",1743980830950,0.0642421,77892.0,77862.0,0.0642662]
["bitfinex-derivatives","BTCF0:USTF0",1743980831152,0.0642495,77883.0,77876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980831456,0.1806,77891.0,77880.0,0.0642513]
["bitfinex-derivatives","BTCF0:USTF0",1743980831655,0.1867,77890.0,77881.0,0.21110316]
["bitfinex-derivatives","BTCF0:USTF0",1743980831845,0.1284945,77885.0,77884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980832046,0.1284945,77885.0,77884.0,0.01730316]
["bitfinex-derivatives","BTCF0:USTF0",1743980832457,0.1285061,77878.0,77877.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980832657,0.4893061,77878.0,77877.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743980832952,0.128544,77855.0,77854.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743980833157,0.3608,77855.0,77850.0,0.22941165]
["bitfinex-derivatives","BTCF0:USTF0",1743980833349,0.1285688,77840.0,77839.0,0.33802016]
["bitfinex-derivatives","BTCF0:USTF0",1743980833555,0.1285754,77836.0,77835.0,0.00102781]
["bitfinex-derivatives","BTCF0:USTF0",1743980834850,0.3179754,77836.0,77835.0,0.00102781]
["bitfinex-derivatives","BTCF0:USTF0",1743980835254,0.3189754,77836.0,77835.0,0.00102781]
["bitfinex-derivatives","BTCF0:USTF0",1743980835646,0.3189754,77836.0,77835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980836056,0.5064754,77836.0,77835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980837053,0.001,77836.0,77835.0,0.25829319]
["bitfinex-derivatives","BTCF0:USTF0",1743980837259,0.1295754,77836.0,77835.0,0.12971609]
["bitfinex-derivatives","BTCF0:USTF0",1743980837448,0.1295754,77836.0,77835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980837650,0.0642894,77834.0,77828.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980837848,0.489387,77829.0,77828.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980838456,0.1286333,77801.0,77800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980838650,0.1286515,77790.0,77789.0,0.45989455]
["bitfinex-derivatives","BTCF0:USTF0",1743980838850,0.4894515,77790.0,77789.0,0.38494965]
["bitfinex-derivatives","BTCF0:USTF0",1743980839052,0.4894515,77790.0,77789.0,0.35273295]
["bitfinex-derivatives","BTCF0:USTF0",1743980839362,0.4894515,77790.0,77789.0,0.25730245]
["bitfinex-derivatives","BTCF0:USTF0",1743980839660,0.86957313,77790.0,77789.0,0.22474555]
["bitfinex-derivatives","BTCF0:USTF0",1743980839862,0.90029158,77790.0,77764.0,0.47249203]
["bitfinex-derivatives","BTCF0:USTF0",1743980840062,0.1287011,77760.0,77759.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980840253,0.49028831,77760.0,77759.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980840755,0.1287325,77741.0,77740.0,0.47003579]
["bitfinex-derivatives","BTCF0:USTF0",1743980841058,0.1287392,77737.0,77736.0,0.02734516]
["bitfinex-derivatives","BTCF0:USTF0",1743980841262,0.12977921,77737.0,77736.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980841555,0.12977921,77737.0,77730.0,0.76235318]
["bitfinex-derivatives","BTCF0:USTF0",1743980841556,0.1287491,77731.0,77730.0,0.76235318]
["bitfinex-derivatives","BTCF0:USTF0",1743980841762,0.1287491,77731.0,77730.0,0.76311318]
["bitfinex-derivatives","BTCF0:USTF0",1743980841956,0.12994911,77731.0,77730.0,0.76311318]
["bitfinex-derivatives","BTCF0:USTF0",1743980842154,0.12994911,77731.0,77730.0,0.89175287]
["bitfinex-derivatives","BTCF0:USTF0",1743980842356,0.28009991,77731.0,77730.0,0.81863557]
["bitfinex-derivatives","BTCF0:USTF0",1743980842658,0.14584186,77731.0,77715.0,0.0010294]
["bitfinex-derivatives","BTCF0:USTF0",1743980842955,0.489574,77716.0,77715.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1743980843159,0.4910816,77716.0,77715.0,0.0010294]
["bitfinex-derivatives","BTCF0:USTF0",1743980843354,0.4910816,77716.0,77715.0,0.12967902]
["bitfinex-derivatives","BTCF0:USTF0",1743980843864,0.0015076,77716.0,77715.0,0.129805]
["bitfinex-derivatives","BTCF0:USTF0",1743980844058,0.00010759,77716.0,77715.0,0.13038386]
["bitfinex-derivatives","BTCF0:USTF0",1743980844248,0.1302816,77716.0,77715.0,0.0017094]
["bitfinex-derivatives","BTCF0:USTF0",1743980844455,0.1302816,77716.0,77715.0,0.0010294]
["bitfinex-derivatives","BTCF0:USTF0",1743980844654,0.0015076,77716.0,77715.0,0.12970386]
["bitfinex-derivatives","BTCF0:USTF0",1743980844856,0.0015076,77716.0,77715.0,0.13038386]
["bitfinex-derivatives","BTCF0:USTF0",1743980845053,0.129774,77716.0,77715.0,0.12438386]
["bitfinex-derivatives","BTCF0:USTF0",1743980845255,0.490734,77716.0,77715.0,0.12438386]
["bitfinex-derivatives","BTCF0:USTF0",1743980845459,0.490734,77716.0,77715.0,0.12538386]
["bitfinex-derivatives","BTCF0:USTF0",1743980845859,0.36208749,77716.0,77715.0,0.12538386]
["bitfinex-derivatives","BTCF0:USTF0",1743980846059,0.00128749,77716.0,77715.0,0.12538386]
["bitfinex-derivatives","BTCF0:USTF0",1743980846364,0.48970149,77716.0,77715.0,0.08718186]
["bitfinex-derivatives","BTCF0:USTF0",1743980846565,0.49086149,77716.0,77715.0,0.08650186]
["bitfinex-derivatives","BTCF0:USTF0",1743980847063,0.00128749,77716.0,77715.0,0.08650186]
["bitfinex-derivatives","BTCF0:USTF0",1743980847258,0.00012749,77716.0,77715.0,0.08650186]
["bitfinex-derivatives","BTCF0:USTF0",1743980847561,0.12890149,77716.0,77715.0,0.08550186]
["bitfinex-derivatives","BTCF0:USTF0",1743980847864,0.13390149,77716.0,77715.0,0.01475056]
["bitfinex-derivatives","BTCF0:USTF0",1743980848060,0.1287938,77704.0,77703.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1743980848260,0.0013275,77716.0,77703.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1743980848458,0.1287938,77704.0,77703.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1743980848658,0.1287863,77709.0,77703.0,0.49727446]
["bitfinex-derivatives","BTCF0:USTF0",1743980848862,0.00019295,77711.0,77703.0,0.49727446]
["bitfinex-derivatives","BTCF0:USTF0",1743980849568,0.3608,77710.0,77703.0,0.26542616]
["bitfinex-derivatives","BTCF0:USTF0",1743980849764,0.1287938,77704.0,77703.0,0.26542616]
["bitfinex-derivatives","BTCF0:USTF0",1743980850155,0.00116,77704.0,77703.0,0.39422166]
["bitfinex-derivatives","BTCF0:USTF0",1743980850564,0.3608,77710.0,77703.0,0.26542616]
["bitfinex-derivatives","BTCF0:USTF0",1743980850765,0.0643936,77708.0,77703.0,0.26542616]
["bitfinex-derivatives","BTCF0:USTF0",1743980850969,0.1287988,77701.0,77700.0,0.09493229]
["bitfinex-derivatives","BTCF0:USTF0",1743980851166,0.00116,77701.0,77700.0,0.09493229]
["bitfinex-derivatives","BTCF0:USTF0",1743980851473,0.00116,77701.0,77700.0,0.22362662]
["bitfinex-derivatives","BTCF0:USTF0",1743980851855,0.3608,77710.0,77700.0,0.22362662]
["bitfinex-derivatives","BTCF0:USTF0",1743980852172,0.00019295,77711.0,77710.0,0.1287839]
["bitfinex-derivatives","BTCF0:USTF0",1743980852965,0.00019295,77711.0,77710.0,0.25746663]
["bitfinex-derivatives","BTCF0:USTF0",1743980853362,0.00019295,77711.0,77710.0,0.12868273]
["bitfinex-derivatives","BTCF0:USTF0",1743980853662,0.00019295,77711.0,77709.0,0.05264738]
["bitfinex-derivatives","BTCF0:USTF0",1743980853663,0.1287839,77710.0,77709.0,0.05264738]
["bitfinex-derivatives","BTCF0:USTF0",1743980853867,0.1288021,77699.0,77697.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1743980854167,0.0643968,77705.0,77698.0,0.1288037]
["bitfinex-derivatives","BTCF0:USTF0",1743980854468,0.4895912,77706.0,77701.0,0.12868273]
["bitfinex-derivatives","BTCF0:USTF0",1743980854656,0.3608,77706.0,77695.0,0.7245133]
["bitfinex-derivatives","BTCF0:USTF0",1743980854860,0.00116,77706.0,77705.0,0.1287922]
["bitfinex-derivatives","BTCF0:USTF0",1743980855055,0.00116,77706.0,77704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980855056,0.00012749,77716.0,77715.0,0.1287756]
["bitfinex-derivatives","BTCF0:USTF0",1743980855255,0.3608,77720.0,77715.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1743980855465,0.3608,77720.0,77719.0,0.128769]
["bitfinex-derivatives","BTCF0:USTF0",1743980855657,0.1815,77728.0,77720.0,0.1287665]
["bitfinex-derivatives","BTCF0:USTF0",1743980855861,0.1287709,77718.0,77713.0,0.0643893]
["bitfinex-derivatives","BTCF0:USTF0",1743980856063,0.3608,77721.0,77706.0,0.3637133]
["bitfinex-derivatives","BTCF0:USTF0",1743980856263,0.1287872,77708.0,77707.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743980856465,0.1287872,77708.0,77707.0,0.32477114]
["bitfinex-derivatives","BTCF0:USTF0",1743980856870,0.1815,77709.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743980857063,0.1288071,77696.0,77695.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743980857369,0.1288137,77692.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743980857665,0.4896137,77692.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743980857865,0.90347678,77692.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743980858067,0.128832,77681.0,77680.0,0.00596764]
["bitfinex-derivatives","BTCF0:USTF0",1743980858366,0.1288535,77668.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980858561,0.8504535,77668.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980859063,0.7216,77668.0,77667.0,0.12976246]
["bitfinex-derivatives","BTCF0:USTF0",1743980859264,0.36099308,77675.0,77667.0,0.12976246]
["bitfinex-derivatives","BTCF0:USTF0",1743980859465,0.3608,77668.0,77667.0,0.12976246]
["bitfinex-derivatives","BTCF0:USTF0",1743980859670,0.36099308,77675.0,77668.0,0.0644264]
["bitfinex-derivatives","BTCF0:USTF0",1743980859868,0.72179308,77675.0,77667.0,0.12976246]
["bitfinex-derivatives","BTCF0:USTF0",1743980860070,0.36183308,77675.0,77668.0,0.0644267]
["bitfinex-derivatives","BTCF0:USTF0",1743980860261,0.1288513,77670.0,77668.0,0.12942818]
["bitfinex-derivatives","BTCF0:USTF0",1743980860462,0.0008,77670.0,77669.0,0.3213519]
["bitfinex-derivatives","BTCF0:USTF0",1743980860662,0.36099308,77675.0,77674.0,0.1288436]
["bitfinex-derivatives","BTCF0:USTF0",1743980860857,0.128848,77672.0,77669.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1743980861063,0.36099308,77675.0,77671.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743980861261,0.1916,77695.0,77672.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743980861262,0.3608,77686.0,77672.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743980861468,0.36212,77686.0,77685.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1743980861670,0.3608,77696.0,77685.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743980861965,0.00957751,77715.0,77705.0,0.1287914]
["bitfinex-derivatives","BTCF0:USTF0",1743980862172,0.00957751,77715.0,77705.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743980862173,0.4895907,77706.0,77705.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743980862360,0.1288204,77688.0,77687.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743980862559,0.1288204,77688.0,77687.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743980862869,0.1288303,77682.0,77681.0,0.12869101]
["bitfinex-derivatives","BTCF0:USTF0",1743980863166,0.1288303,77682.0,77681.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743980863467,0.13852565,77682.0,77681.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743980863667,0.3798,77687.0,77681.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743980863871,0.1865,77683.0,77681.0,0.12873077]
["bitfinex-derivatives","BTCF0:USTF0",1743980864067,0.1288287,77683.0,77682.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743980864371,0.1288287,77683.0,77682.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1743980864671,0.3608,77706.0,77692.0,0.1288135]
["bitfinex-derivatives","BTCF0:USTF0",1743980864859,0.1865,77697.0,77685.0,0.0644122]
["bitfinex-derivatives","BTCF0:USTF0",1743980865060,0.0644038,77696.0,77694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980865263,0.0643939,77708.0,77694.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743980865468,0.1288071,77696.0,77695.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743980865668,0.3608,77706.0,77695.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1743980865865,0.1287813,77712.0,77695.0,0.87675847]
["bitfinex-derivatives","BTCF0:USTF0",1743980866174,0.18371748,77716.0,77708.0,0.1287872]
["bitfinex-derivatives","BTCF0:USTF0",1743980866482,0.18371748,77716.0,77708.0,0.4912672]
["bitfinex-derivatives","BTCF0:USTF0",1743980866770,0.18391056,77716.0,77715.0,0.1287756]
["bitfinex-derivatives","BTCF0:USTF0",1743980866969,0.31268456,77716.0,77715.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743980867173,0.1287789,77713.0,77712.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743980867371,0.1287789,77713.0,77712.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1743980867576,0.1287789,77713.0,77712.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743980868065,0.7409,77715.0,77703.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743980868266,0.3608,77715.0,77706.0,0.0643952]
["bitfinex-derivatives","BTCF0:USTF0",1743980868570,0.3608,77715.0,77714.0,0.1287773]
["bitfinex-derivatives","BTCF0:USTF0",1743980868770,0.00019308,77716.0,77714.0,0.1287773]
["bitfinex-derivatives","BTCF0:USTF0",1743980868771,0.00019308,77716.0,77715.0,0.1287756]
["bitfinex-derivatives","BTCF0:USTF0",1743980868978,0.12896708,77716.0,77715.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1743980869276,0.00019308,77716.0,77715.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1743980869477,0.00019308,77716.0,77715.0,0.5134556]
["bitfinex-derivatives","BTCF0:USTF0",1743980869772,0.12896708,77716.0,77715.0,0.51336273]
["bitfinex-derivatives","BTCF0:USTF0",1743980870076,0.13196708,77716.0,77715.0,0.51336273]
["bitfinex-derivatives","BTCF0:USTF0",1743980870276,0.00319308,77716.0,77715.0,0.64213833]
["bitfinex-derivatives","BTCF0:USTF0",1743980870468,0.13196708,77716.0,77715.0,0.64213833]
["bitfinex-derivatives","BTCF0:USTF0",1743980870673,0.00319308,77716.0,77715.0,0.51336273]
["bitfinex-derivatives","BTCF0:USTF0",1743980870863,0.00319308,77716.0,77715.0,0.64213833]
["bitfinex-derivatives","BTCF0:USTF0",1743980871268,0.13196708,77716.0,77715.0,0.51336273]
["bitfinex-derivatives","BTCF0:USTF0",1743980871467,0.13196708,77716.0,77715.0,0.64213833]
["bitfinex-derivatives","BTCF0:USTF0",1743980871770,0.00319308,77716.0,77715.0,0.64213833]
["bitfinex-derivatives","BTCF0:USTF0",1743980871973,0.001,77734.0,77733.0,0.1287458]
["bitfinex-derivatives","BTCF0:USTF0",1743980872164,0.0643632,77745.0,77733.0,0.1287458]
["bitfinex-derivatives","BTCF0:USTF0",1743980872165,0.25979721,77738.0,77733.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743980872370,1e-08,77745.0,77744.0,0.1287276]
["bitfinex-derivatives","BTCF0:USTF0",1743980872568,1e-08,77745.0,77744.0,0.6210076]
["bitfinex-derivatives","BTCF0:USTF0",1743980872873,0.12872591,77745.0,77744.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1743980873073,0.12872591,77745.0,77744.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743980873376,0.1287375,77738.0,77737.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1743980873565,0.4895375,77738.0,77737.0,0.00187295]
["bitfinex-derivatives","BTCF0:USTF0",1743980873878,0.4895375,77738.0,77737.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1743980874170,0.1287574,77726.0,77721.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743980874371,0.1287574,77726.0,77725.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1743980874563,0.4895574,77726.0,77725.0,0.00179088]
["bitfinex-derivatives","BTCF0:USTF0",1743980874766,0.4895574,77726.0,77725.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1743980874970,0.8646574,77726.0,77725.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1743980875368,0.8646574,77726.0,77725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980876175,0.7359,77726.0,77725.0,0.12865798]
["bitfinex-derivatives","BTCF0:USTF0",1743980876376,0.54440336,77726.0,77725.0,0.12865798]
["bitfinex-derivatives","BTCF0:USTF0",1743980876574,0.00010336,77726.0,77725.0,0.13033798]
["bitfinex-derivatives","BTCF0:USTF0",1743980877777,0.48966076,77726.0,77725.0,0.00168008]
["bitfinex-derivatives","BTCF0:USTF0",1743980877975,0.48966076,77726.0,77725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980878169,0.48966076,77726.0,77725.0,0.12865798]
["bitfinex-derivatives","BTCF0:USTF0",1743980878376,0.48966076,77726.0,77725.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1743980878577,0.67156076,77726.0,77725.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980878878,0.36090336,77726.0,77725.0,0.12865798]
["bitfinex-derivatives","BTCF0:USTF0",1743980879272,0.36090336,77726.0,77725.0,0.13037798]
["bitfinex-derivatives","BTCF0:USTF0",1743980879474,0.48966076,77726.0,77725.0,0.13037798]
["bitfinex-derivatives","BTCF0:USTF0",1743980879872,0.36090336,77726.0,77725.0,0.13037798]
["bitfinex-derivatives","BTCF0:USTF0",1743980880177,0.49266076,77726.0,77725.0,0.13037798]
["bitfinex-derivatives","BTCF0:USTF0",1743980880681,0.49166076,77726.0,77725.0,0.03295448]
["bitfinex-derivatives","BTCF0:USTF0",1743980880874,0.128769,77719.0,77718.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1743980881077,0.489569,77719.0,77718.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1743980881276,0.639569,77719.0,77718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980881669,0.79952424,77719.0,77718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980881874,0.91167127,77719.0,77718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980882076,0.767289,77719.0,77718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980882377,0.91167127,77719.0,77718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980882577,0.6439142,77711.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743980882881,0.7216,77692.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743980883180,0.3608,77692.0,77691.0,0.12984511]
["bitfinex-derivatives","BTCF0:USTF0",1743980883477,0.4896137,77692.0,77691.0,0.1308992]
["bitfinex-derivatives","BTCF0:USTF0",1743980883678,0.36091287,77692.0,77691.0,0.2585146]
["bitfinex-derivatives","BTCF0:USTF0",1743980883884,0.36091287,77692.0,77691.0,0.2596746]
["bitfinex-derivatives","BTCF0:USTF0",1743980884077,0.36191287,77692.0,77691.0,0.1338592]
["bitfinex-derivatives","BTCF0:USTF0",1743980884273,0.49072657,77692.0,77691.0,0.1338592]
["bitfinex-derivatives","BTCF0:USTF0",1743980884474,0.36191287,77692.0,77691.0,0.4115146]
["bitfinex-derivatives","BTCF0:USTF0",1743980884675,0.36191287,77692.0,77691.0,0.1338592]
["bitfinex-derivatives","BTCF0:USTF0",1743980884982,0.49072657,77692.0,77691.0,0.1338592]
["bitfinex-derivatives","BTCF0:USTF0",1743980885275,0.49072657,77692.0,77691.0,0.1326992]
["bitfinex-derivatives","BTCF0:USTF0",1743980885482,0.1288246,77686.0,77677.0,0.1288379]
["bitfinex-derivatives","BTCF0:USTF0",1743980885682,0.3608,77682.0,77677.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743980885881,0.0644191,77678.0,77677.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743980886183,0.1963,77681.0,77680.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743980886370,0.1963,77681.0,77677.0,0.1287142]
["bitfinex-derivatives","BTCF0:USTF0",1743980886569,0.1288369,77678.0,77677.0,0.1298742]
["bitfinex-derivatives","BTCF0:USTF0",1743980886775,0.1288369,77678.0,77661.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1743980886776,0.1288396,77677.0,77669.0,0.1288515]
["bitfinex-derivatives","BTCF0:USTF0",1743980886970,0.1963,77679.0,77661.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1743980887177,0.3608,77682.0,77670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980887375,0.1288354,77679.0,77675.0,0.00309113]
["bitfinex-derivatives","BTCF0:USTF0",1743980887581,0.1288403,77676.0,77675.0,0.00193113]
["bitfinex-derivatives","BTCF0:USTF0",1743980888272,0.1288403,77676.0,77675.0,0.13066936]
["bitfinex-derivatives","BTCF0:USTF0",1743980888475,0.31397696,77676.0,77675.0,0.12873823]
["bitfinex-derivatives","BTCF0:USTF0",1743980888873,0.1288535,77668.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980889079,0.0644258,77670.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980889376,0.3138519,77669.0,77668.0,0.12874072]
["bitfinex-derivatives","BTCF0:USTF0",1743980889573,0.185,77669.0,77668.0,0.1288535]
["bitfinex-derivatives","BTCF0:USTF0",1743980889783,0.00013666,77676.0,77675.0,0.1288419]
["bitfinex-derivatives","BTCF0:USTF0",1743980889987,0.36093666,77676.0,77675.0,0.1300019]
["bitfinex-derivatives","BTCF0:USTF0",1743980890279,0.36093666,77676.0,77675.0,0.2800019]
["bitfinex-derivatives","BTCF0:USTF0",1743980890480,0.36093666,77676.0,77675.0,0.25875422]
["bitfinex-derivatives","BTCF0:USTF0",1743980892382,0.48977696,77676.0,77675.0,0.12991232]
["bitfinex-derivatives","BTCF0:USTF0",1743980892779,0.68107696,77676.0,77675.0,0.12875232]
["bitfinex-derivatives","BTCF0:USTF0",1743980893277,0.1288419,77675.0,77674.0,0.1288436]
["bitfinex-derivatives","BTCF0:USTF0",1743980893480,0.3233419,77675.0,77674.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980893672,0.1288441,77674.0,77673.0,0.1288448]
["bitfinex-derivatives","BTCF0:USTF0",1743980893877,0.36093666,77676.0,77675.0,0.1288419]
["bitfinex-derivatives","BTCF0:USTF0",1743980894187,0.36093666,77676.0,77675.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980894383,0.0644209,77675.0,77670.0,0.1288497]
["bitfinex-derivatives","BTCF0:USTF0",1743980894575,0.1288486,77671.0,77670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980894886,0.1288486,77671.0,77668.0,0.128853]
["bitfinex-derivatives","BTCF0:USTF0",1743980894887,0.1288526,77669.0,77668.0,0.128853]
["bitfinex-derivatives","BTCF0:USTF0",1743980895190,0.1288519,77669.0,77668.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980895573,0.1288519,77669.0,77668.0,0.25879919]
["bitfinex-derivatives","BTCF0:USTF0",1743980895885,0.1288519,77669.0,77668.0,0.12994569]
["bitfinex-derivatives","BTCF0:USTF0",1743980896388,0.3201519,77669.0,77668.0,0.12874569]
["bitfinex-derivatives","BTCF0:USTF0",1743980896592,0.3201519,77669.0,77668.0,0.25879919]
["bitfinex-derivatives","BTCF0:USTF0",1743980896782,0.1985,77670.0,77669.0,0.1288519]
["bitfinex-derivatives","BTCF0:USTF0",1743980896981,0.1985,77670.0,77669.0,0.3222119]
["bitfinex-derivatives","BTCF0:USTF0",1743980897179,0.3608,77679.0,77675.0,0.1288419]
["bitfinex-derivatives","BTCF0:USTF0",1743980897386,0.0644157,77682.0,77675.0,0.1300819]
["bitfinex-derivatives","BTCF0:USTF0",1743980897588,0.1932,77682.0,77675.0,0.1300819]
["bitfinex-derivatives","BTCF0:USTF0",1743980897778,0.1913,77691.0,77675.0,0.1300819]
["bitfinex-derivatives","BTCF0:USTF0",1743980897980,0.128828,77684.0,77675.0,0.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1743980898185,0.1932,77682.0,77675.0,0.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1743980898590,0.00013666,77676.0,77675.0,0.25882262]
["bitfinex-derivatives","BTCF0:USTF0",1743980899591,0.1843,77690.0,77682.0,0.1288303]
["bitfinex-derivatives","BTCF0:USTF0",1743980899787,0.1843,77690.0,77682.0,0.1300303]
["bitfinex-derivatives","BTCF0:USTF0",1743980899788,5.642e-05,77683.0,77682.0,0.1300303]
["bitfinex-derivatives","BTCF0:USTF0",1743980899991,0.12888512,77683.0,77682.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980900195,0.12888512,77683.0,77682.0,0.12994072]
["bitfinex-derivatives","BTCF0:USTF0",1743980900597,5.642e-05,77683.0,77682.0,0.12994072]
["bitfinex-derivatives","BTCF0:USTF0",1743980900793,5.642e-05,77683.0,77682.0,0.25877102]
["bitfinex-derivatives","BTCF0:USTF0",1743980901304,0.12888512,77683.0,77682.0,0.12994072]
["bitfinex-derivatives","BTCF0:USTF0",1743980901800,5.642e-05,77683.0,77682.0,0.25877102]
["bitfinex-derivatives","BTCF0:USTF0",1743980902201,0.12888512,77683.0,77682.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743980902398,0.12888512,77683.0,77675.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1743980902399,0.1288403,77676.0,77675.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1743980902588,0.4896403,77676.0,77675.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1743980902988,0.4896403,77676.0,77675.0,0.12887911]
["bitfinex-derivatives","BTCF0:USTF0",1743980903191,0.3608,77676.0,77675.0,0.25772101]
["bitfinex-derivatives","BTCF0:USTF0",1743980903390,0.1983,77682.0,77681.0,0.128832]
["bitfinex-derivatives","BTCF0:USTF0",1743980903594,0.00105642,77683.0,77682.0,0.1288303]
["bitfinex-derivatives","BTCF0:USTF0",1743980903904,5.642e-05,77683.0,77682.0,0.3298303]
["bitfinex-derivatives","BTCF0:USTF0",1743980904111,5.642e-05,77683.0,77682.0,0.81936107]
["bitfinex-derivatives","BTCF0:USTF0",1743980904410,0.3608,77700.0,77692.0,0.1288137]
["bitfinex-derivatives","BTCF0:USTF0",1743980904411,0.3608,77693.0,77692.0,0.1288137]
["bitfinex-derivatives","BTCF0:USTF0",1743980904612,0.3608,77693.0,77692.0,0.1300537]
["bitfinex-derivatives","BTCF0:USTF0",1743980905007,0.3608,77693.0,77692.0,0.12995255]
["bitfinex-derivatives","BTCF0:USTF0",1743980905314,0.1288339,77680.0,77675.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1743980905607,0.5591,77679.0,77678.0,0.1288369]
["bitfinex-derivatives","BTCF0:USTF0",1743980906203,0.3608,77679.0,77678.0,0.1288369]
["bitfinex-derivatives","BTCF0:USTF0",1743980906402,0.3608,77679.0,77678.0,0.4619369]
["bitfinex-derivatives","BTCF0:USTF0",1743980906603,0.3608,77686.0,77685.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1743980907309,0.3608,77686.0,77685.0,0.63076105]
["bitfinex-derivatives","BTCF0:USTF0",1743980908214,0.4896237,77686.0,77685.0,0.12873575]
["bitfinex-derivatives","BTCF0:USTF0",1743980908611,0.1288389,77677.0,77675.0,0.12897989]
["bitfinex-derivatives","BTCF0:USTF0",1743980908816,0.4252177,77679.0,77677.0,0.1288377]
["bitfinex-derivatives","BTCF0:USTF0",1743980909119,0.3608,77679.0,77678.0,0.1288369]
["bitfinex-derivatives","BTCF0:USTF0",1743980909806,0.3608,77679.0,77678.0,0.63666105]
["bitfinex-derivatives","BTCF0:USTF0",1743980910012,0.00068,77679.0,77678.0,0.63746105]
["bitfinex-derivatives","BTCF0:USTF0",1743980910214,0.00019308,77684.0,77683.0,0.1288287]
["bitfinex-derivatives","BTCF0:USTF0",1743980910511,0.00087308,77684.0,77683.0,0.1296287]
["bitfinex-derivatives","BTCF0:USTF0",1743980911012,0.00087308,77684.0,77683.0,0.12952746]
["bitfinex-derivatives","BTCF0:USTF0",1743980911210,0.00087308,77684.0,77683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743980911413,0.36167308,77684.0,77683.0,0.1288287]
["bitfinex-derivatives","BTCF0:USTF0",1743980911607,0.36187308,77684.0,77683.0,0.25253616]
["bitfinex-derivatives","BTCF0:USTF0",1743980912115,0.49070008,77684.0,77683.0,0.25253616]
["bitfinex-derivatives","BTCF0:USTF0",1743980912315,0.49270008,77684.0,77683.0,0.12960746]
["bitfinex-derivatives","BTCF0:USTF0",1743980912512,0.49270008,77684.0,77675.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1743980912717,0.4896403,77676.0,77675.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1743980912918,0.4903203,77676.0,77675.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1743980913210,0.4903203,77676.0,77675.0,0.12887248]
["bitfinex-derivatives","BTCF0:USTF0",1743980913611,0.1288535,77668.0,77662.0,0.30680733]
["bitfinex-derivatives","BTCF0:USTF0",1743980913807,0.4905335,77668.0,77667.0,0.00183003]
["bitfinex-derivatives","BTCF0:USTF0",1743980914202,0.4905335,77668.0,77667.0,0.13057075]
["bitfinex-derivatives","BTCF0:USTF0",1743980914512,0.51168,77668.0,77656.0,0.2531265]
["bitfinex-derivatives","BTCF0:USTF0",1743980914719,0.1288917,77645.0,77644.0,0.9979393]
["bitfinex-derivatives","BTCF0:USTF0",1743980914908,0.49065171,77645.0,77644.0,0.9986193]
["bitfinex-derivatives","BTCF0:USTF0",1743980915117,0.49065171,77645.0,77644.0,0.81136317]
["bitfinex-derivatives","BTCF0:USTF0",1743980915420,0.65427406,77645.0,77616.0,0.3412823]
["bitfinex-derivatives","BTCF0:USTF0",1743980915621,0.4897332,77620.0,77616.0,0.3412823]
["bitfinex-derivatives","BTCF0:USTF0",1743980915917,0.48983217,77620.0,77616.0,0.3412823]
["bitfinex-derivatives","BTCF0:USTF0",1743980916119,0.48983217,77620.0,77619.0,0.12984353]
["bitfinex-derivatives","BTCF0:USTF0",1743980916321,0.48983217,77620.0,77616.0,0.3412823]
["bitfinex-derivatives","BTCF0:USTF0",1743980916322,0.1289382,77617.0,77616.0,0.3412823]
["bitfinex-derivatives","BTCF0:USTF0",1743980916618,0.00120001,77617.0,77616.0,0.4702222]
["bitfinex-derivatives","BTCF0:USTF0",1743980916918,0.00120001,77617.0,77616.0,0.47012088]
["bitfinex-derivatives","BTCF0:USTF0",1743980917115,0.13013821,77617.0,77616.0,0.47012088]
["bitfinex-derivatives","BTCF0:USTF0",1743980917317,0.0644753,77610.0,77605.0,0.00193262]
["bitfinex-derivatives","BTCF0:USTF0",1743980917512,0.0644753,77610.0,77600.0,0.92827311]
["bitfinex-derivatives","BTCF0:USTF0",1743980917513,0.1289648,77601.0,77600.0,0.92827311]
["bitfinex-derivatives","BTCF0:USTF0",1743980917713,9.332e-05,77601.0,77600.0,1.05723951]
["bitfinex-derivatives","BTCF0:USTF0",1743980918223,9.332e-05,77601.0,77600.0,1.05713825]
["bitfinex-derivatives","BTCF0:USTF0",1743980918515,9.332e-05,77601.0,77600.0,0.92827311]
["bitfinex-derivatives","BTCF0:USTF0",1743980918814,9.332e-05,77601.0,77600.0,1.18610465]
["bitfinex-derivatives","BTCF0:USTF0",1743980919017,0.00019321,77608.0,77607.0,0.1289548]
["bitfinex-derivatives","BTCF0:USTF0",1743980919208,0.3608,77613.0,77607.0,0.1289548]
["bitfinex-derivatives","BTCF0:USTF0",1743980919209,0.3608,77628.0,77627.0,0.1289216]
["bitfinex-derivatives","BTCF0:USTF0",1743980919410,0.3608,77628.0,77607.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1743980919411,0.4910014,77628.0,77607.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1743980919713,0.3608,77618.0,77617.0,0.1289382]
["bitfinex-derivatives","BTCF0:USTF0",1743980920122,0.36200001,77618.0,77617.0,0.1289382]
["bitfinex-derivatives","BTCF0:USTF0",1743980920316,0.36200001,77618.0,77617.0,0.25777512]
["bitfinex-derivatives","BTCF0:USTF0",1743980920521,0.00019321,77625.0,77624.0,0.1289266]
["bitfinex-derivatives","BTCF0:USTF0",1743980920717,0.00019321,77625.0,77617.0,0.32443692]
["bitfinex-derivatives","BTCF0:USTF0",1743980920916,0.00019321,77625.0,77611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980921216,0.1289349,77619.0,77618.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1743980921422,0.3608,77621.0,77615.0,0.0644705]
["bitfinex-derivatives","BTCF0:USTF0",1743980921620,0.1289382,77617.0,77616.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743980921916,0.3608,77621.0,77616.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743980922119,0.1289374,77618.0,77616.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743980922314,0.1289382,77617.0,77616.0,0.32023609]
["bitfinex-derivatives","BTCF0:USTF0",1743980922621,0.3608,77621.0,77620.0,0.1289332]
["bitfinex-derivatives","BTCF0:USTF0",1743980923118,0.00019321,77625.0,77624.0,0.1289266]
["bitfinex-derivatives","BTCF0:USTF0",1743980923422,0.11202793,77638.0,77637.0,0.128905]
["bitfinex-derivatives","BTCF0:USTF0",1743980923823,0.01520979,77667.0,77653.0,0.1288784]
["bitfinex-derivatives","BTCF0:USTF0",1743980924010,0.01520979,77667.0,77661.0,0.1288651]
["bitfinex-derivatives","BTCF0:USTF0",1743980924210,0.01520979,77667.0,77661.0,0.4896651]
["bitfinex-derivatives","BTCF0:USTF0",1743980924513,0.1935,77678.0,77661.0,0.48960373]
["bitfinex-derivatives","BTCF0:USTF0",1743980924714,0.1935,77678.0,77677.0,0.1288386]
["bitfinex-derivatives","BTCF0:USTF0",1743980924918,0.22347367,77693.0,77685.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1743980925113,0.06441,77689.0,77685.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980925318,0.0018,77686.0,77685.0,0.25757596]
["bitfinex-derivatives","BTCF0:USTF0",1743980925617,0.0018,77686.0,77685.0,0.44195596]
["bitfinex-derivatives","BTCF0:USTF0",1743980925917,0.3608,77692.0,77685.0,0.49473066]
["bitfinex-derivatives","BTCF0:USTF0",1743980926120,0.3608,77707.0,77686.0,0.0644118]
["bitfinex-derivatives","BTCF0:USTF0",1743980926320,0.36164,77707.0,77706.0,0.1287905]
["bitfinex-derivatives","BTCF0:USTF0",1743980926517,0.00084,77707.0,77706.0,0.1295505]
["bitfinex-derivatives","BTCF0:USTF0",1743980926710,0.5549,77722.0,77706.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1743980926910,0.4895889,77707.0,77706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980927124,0.064412,77686.0,77661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980927413,0.1288436,77674.0,77671.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743980927611,0.4896469,77672.0,77671.0,0.32018936]
["bitfinex-derivatives","BTCF0:USTF0",1743980927817,0.49068691,77672.0,77671.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743980928120,0.1288651,77661.0,77660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1743980928314,0.36192001,77661.0,77660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1743980928514,0.12998511,77661.0,77660.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1743980928711,0.48975508,77661.0,77660.0,0.12960759]
["bitfinex-derivatives","BTCF0:USTF0",1743980928915,0.1288884,77647.0,77646.0,0.0019316]
["bitfinex-derivatives","BTCF0:USTF0",1743980929112,0.1288884,77647.0,77622.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743980929113,0.1289282,77623.0,77622.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743980929419,0.4897282,77623.0,77622.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980929620,0.4908082,77623.0,77622.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980929815,0.0644595,77629.0,77622.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743980929816,0.3608,77629.0,77622.0,0.27948558]
["bitfinex-derivatives","BTCF0:USTF0",1743980930016,0.3608,77629.0,77622.0,0.12948558]
["bitfinex-derivatives","BTCF0:USTF0",1743980930017,0.3608,77623.0,77622.0,0.12948558]
["bitfinex-derivatives","BTCF0:USTF0",1743980930322,0.36164,77623.0,77615.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743980930622,0.4897399,77616.0,77615.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743980930822,0.36192001,77616.0,77615.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743980931015,0.00112001,77616.0,77615.0,0.12981471]
["bitfinex-derivatives","BTCF0:USTF0",1743980931211,0.3608,77623.0,77617.0,0.0644689]
["bitfinex-derivatives","BTCF0:USTF0",1743980931421,0.36148,77623.0,77617.0,0.0651485]
["bitfinex-derivatives","BTCF0:USTF0",1743980931622,0.36148,77623.0,77622.0,0.1289299]
["bitfinex-derivatives","BTCF0:USTF0",1743980931823,0.36148,77623.0,77622.0,0.1296099]
["bitfinex-derivatives","BTCF0:USTF0",1743980932122,0.00019321,77630.0,77627.0,0.1289216]
["bitfinex-derivatives","BTCF0:USTF0",1743980932419,0.3608,77645.0,77629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980932621,0.36168,77645.0,77630.0,0.0644583]
["bitfinex-derivatives","BTCF0:USTF0",1743980932820,0.1943,77644.0,77630.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743980933024,0.1288957,77643.0,77634.0,0.1289092]
["bitfinex-derivatives","BTCF0:USTF0",1743980933320,5.536e-05,77642.0,77641.0,0.1288983]
["bitfinex-derivatives","BTCF0:USTF0",1743980933522,0.3608,77660.0,77641.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743980933723,0.3608,77671.0,77657.0,0.1288706]
["bitfinex-derivatives","BTCF0:USTF0",1743980933917,0.1288701,77658.0,77657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743980934123,0.0644367,77656.0,77647.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743980934316,0.00152,77656.0,77647.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1743980934516,0.1288678,77660.0,77650.0,0.0644411]
["bitfinex-derivatives","BTCF0:USTF0",1743980934722,0.4252313,77663.0,77647.0,0.2600239]
["bitfinex-derivatives","BTCF0:USTF0",1743980934723,0.00019321,77659.0,77648.0,0.12878217]
["bitfinex-derivatives","BTCF0:USTF0",1743980934922,0.00019321,77659.0,77652.0,0.0644396]
["bitfinex-derivatives","BTCF0:USTF0",1743980935120,0.00019321,77659.0,77648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743980935319,0.00019321,77659.0,77654.0,0.0644384]
["bitfinex-derivatives","BTCF0:USTF0",1743980935320,0.00163321,77659.0,77654.0,0.0644384]
["bitfinex-derivatives","BTCF0:USTF0",1743980935517,0.00019321,77659.0,77655.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743980935929,0.1288729,77657.0,77656.0,0.1287747]
["bitfinex-derivatives","BTCF0:USTF0",1743980936129,0.1288867,77648.0,77647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980936333,0.1288867,77648.0,77595.0,0.00103099]
["bitfinex-derivatives","BTCF0:USTF0",1743980936334,0.3608,77622.0,77595.0,0.00103099]
["bitfinex-derivatives","BTCF0:USTF0",1743980936519,0.1290113,77573.0,77572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980936722,0.1290263,77564.0,77563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980936921,0.15048,77582.0,77563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980936922,0.3608,77576.0,77563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980937226,0.01898564,77588.0,77575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980937427,0.3637133,77600.0,77587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980937428,0.1289671,77600.0,77587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980937623,0.1919,77609.0,77588.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743980937818,0.3608,77589.0,77574.0,0.00019337]
["bitfinex-derivatives","BTCF0:USTF0",1743980938018,0.14590018,77599.0,77588.0,0.48971166]
["bitfinex-derivatives","BTCF0:USTF0",1743980938220,0.3608,77634.0,77598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980938429,0.3608,77647.0,77646.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1743980938620,0.4108,77650.0,77635.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1743980938926,0.05,77639.0,77638.0,0.1289033]
["bitfinex-derivatives","BTCF0:USTF0",1743980939229,0.3608,77664.0,77661.0,0.1288651]
["bitfinex-derivatives","BTCF0:USTF0",1743980939428,0.3608,77675.0,77657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980939618,0.00019324,77669.0,77661.0,0.1287888]
["bitfinex-derivatives","BTCF0:USTF0",1743980939822,0.00019324,77669.0,77666.0,0.1288557]
["bitfinex-derivatives","BTCF0:USTF0",1743980940029,0.00019324,77669.0,77664.0,0.1288598]
["bitfinex-derivatives","BTCF0:USTF0",1743980940231,0.3608,77683.0,77682.0,0.1288303]
["bitfinex-derivatives","BTCF0:USTF0",1743980940419,0.14889619,77689.0,77685.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1743980940727,0.14889619,77689.0,77685.0,0.1303053]
["bitfinex-derivatives","BTCF0:USTF0",1743980940922,0.1,77700.0,77699.0,0.1288021]
["bitfinex-derivatives","BTCF0:USTF0",1743980941132,0.1,77700.0,77699.0,0.1302421]
["bitfinex-derivatives","BTCF0:USTF0",1743980941329,0.001,77710.0,77709.0,0.1287856]
["bitfinex-derivatives","BTCF0:USTF0",1743980941530,0.3608,77731.0,77710.0,0.0643917]
["bitfinex-derivatives","BTCF0:USTF0",1743980941828,0.2987872,77760.0,77730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980942030,0.07129613,77757.0,77756.0,0.1287077]
["bitfinex-derivatives","BTCF0:USTF0",1743980942234,0.1287095,77755.0,77747.0,0.01935563]
["bitfinex-derivatives","BTCF0:USTF0",1743980942424,0.3608,77748.0,77747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743980942730,0.0643618,77747.0,77733.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1743980942930,0.3608,77743.0,77740.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1743980943229,0.1287425,77735.0,77734.0,0.12862149]
["bitfinex-derivatives","BTCF0:USTF0",1743980943429,0.1287425,77735.0,77717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980943430,0.0643809,77724.0,77717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980943635,0.0643809,77724.0,77706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980943636,0.1287839,77710.0,77704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980943833,0.0644005,77700.0,77679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980944131,0.0644057,77694.0,77679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980944341,0.128822,77687.0,77686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980944528,0.00010303,77687.0,77686.0,0.4896237]
["bitfinex-derivatives","BTCF0:USTF0",1743980944724,0.12892503,77687.0,77686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980944924,0.00010303,77687.0,77686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980945132,0.00086303,77687.0,77686.0,0.61910619]
["bitfinex-derivatives","BTCF0:USTF0",1743980945331,0.1837,77693.0,77692.0,0.1288137]
["bitfinex-derivatives","BTCF0:USTF0",1743980945536,0.005,77710.0,77692.0,0.1288137]
["bitfinex-derivatives","BTCF0:USTF0",1743980945537,0.1287649,77722.0,77693.0,0.0644055]
["bitfinex-derivatives","BTCF0:USTF0",1743980945737,0.00092,77722.0,77721.0,0.1287657]
["bitfinex-derivatives","BTCF0:USTF0",1743980946029,0.00092,77722.0,77721.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743980946236,0.12882234,77722.0,77721.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743980946425,0.00109835,77722.0,77721.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743980946629,0.00109835,77722.0,77721.0,0.6182534]
["bitfinex-derivatives","BTCF0:USTF0",1743980946932,0.27986235,77722.0,77721.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743980947127,0.1287756,77715.0,77714.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980947322,0.4895756,77715.0,77714.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980947528,0.6402956,77715.0,77714.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980947732,0.27955394,77715.0,77714.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980947928,0.27955394,77715.0,77699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980947929,0.1288005,77700.0,77699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980948132,0.00097834,77700.0,77699.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743980948335,0.12885884,77700.0,77699.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743980948531,0.06513924,77700.0,77691.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743980948730,0.3842,77699.0,77691.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1743980948934,0.0644019,77698.0,77691.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1743980949233,0.001,77698.0,77697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980949438,0.1999,77698.0,77697.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743980949627,0.3287038,77698.0,77697.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743980949833,0.1999,77698.0,77697.0,0.49042758]
["bitfinex-derivatives","BTCF0:USTF0",1743980950138,0.3287038,77698.0,77697.0,0.49042758]
["bitfinex-derivatives","BTCF0:USTF0",1743980950340,0.1999,77698.0,77697.0,0.49042758]
["bitfinex-derivatives","BTCF0:USTF0",1743980950543,0.001,77698.0,77697.0,0.49042758]
["bitfinex-derivatives","BTCF0:USTF0",1743980950837,0.1288036,77699.0,77697.0,0.49042758]
["bitfinex-derivatives","BTCF0:USTF0",1743980951038,0.1288038,77698.0,77697.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743980951340,0.197,77698.0,77687.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980951538,0.128813,77693.0,77691.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743980951839,0.1288154,77691.0,77687.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980952135,0.0644064,77693.0,77687.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980952136,0.1288204,77688.0,77687.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980952541,0.3608,77694.0,77687.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980952835,0.1288187,77690.0,77687.0,0.12890646]
["bitfinex-derivatives","BTCF0:USTF0",1743980953035,0.0644068,77692.0,77688.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1743980953241,0.005,77691.0,77690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980953441,0.1338154,77691.0,77690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743980953738,0.1338154,77691.0,77690.0,0.12971586]
["bitfinex-derivatives","BTCF0:USTF0",1743980954639,0.1288204,77688.0,77687.0,0.00019308]
["bitfinex-derivatives","BTCF0:USTF0",1743980954833,0.0644215,77675.0,77663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980955142,0.0644215,77675.0,77654.0,1.90272]
["bitfinex-derivatives","BTCF0:USTF0",1743980955143,0.00092,77675.0,77673.0,0.12872083]
["bitfinex-derivatives","BTCF0:USTF0",1743980955436,0.3716,77687.0,77673.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743980955629,0.001,77687.0,77681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980955827,5.834e-05,77688.0,77684.0,0.0644129]
["bitfinex-derivatives","BTCF0:USTF0",1743980956026,0.00019308,77692.0,77685.0,0.4476126]
["bitfinex-derivatives","BTCF0:USTF0",1743980956225,0.00115309,77692.0,77690.0,0.128817]
["bitfinex-derivatives","BTCF0:USTF0",1743980956437,0.00115309,77692.0,77691.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743980956742,0.3608,77721.0,77701.0,0.128798]
["bitfinex-derivatives","BTCF0:USTF0",1743980956927,0.3841,77718.0,77702.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743980957127,0.38530001,77718.0,77703.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743980957331,0.38530001,77718.0,77703.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1743980957629,0.00120001,77718.0,77717.0,0.1287723]
["bitfinex-derivatives","BTCF0:USTF0",1743980957835,0.00139309,77718.0,77717.0,0.1300523]
["bitfinex-derivatives","BTCF0:USTF0",1743980958232,0.3608,77749.0,77729.0,0.0643756]
["bitfinex-derivatives","BTCF0:USTF0",1743980958429,0.1864,77748.0,77733.0,0.1287458]
["bitfinex-derivatives","BTCF0:USTF0",1743980958632,0.1864,77748.0,77738.0,0.0643681]
["bitfinex-derivatives","BTCF0:USTF0",1743980958633,0.1957,77748.0,77738.0,0.0643681]
["bitfinex-derivatives","BTCF0:USTF0",1743980958944,0.1287359,77739.0,77738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743980959141,0.1294559,77739.0,77738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743980959345,0.5115559,77739.0,77738.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743980959534,0.38282,77739.0,77731.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1743980959728,0.4251744,77732.0,77731.0,0.00019295]
["bitfinex-derivatives","BTCF0:USTF0",1743980959940,0.3616,77732.0,77717.0,0.01882105]
["bitfinex-derivatives","BTCF0:USTF0",1743980960252,0.0008,77732.0,77731.0,0.12864218]
["bitfinex-derivatives","BTCF0:USTF0",1743980960435,0.1287409,77736.0,77731.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980960737,0.005,77739.0,77731.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980960738,0.3608,77732.0,77731.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980960941,0.186,77738.0,77732.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743980961240,0.00519295,77739.0,77737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980961441,0.3608,77750.0,77738.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1743980961746,0.005,77739.0,77738.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1743980961930,0.3608,77750.0,77746.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1743980962129,0.3608,77750.0,77749.0,0.1287193]
["bitfinex-derivatives","BTCF0:USTF0",1743980962334,0.001,77758.0,77757.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1743980962533,0.004,77739.0,77733.0,0.0643723]
["bitfinex-derivatives","BTCF0:USTF0",1743980962731,0.004,77739.0,77738.0,0.1287375]
["bitfinex-derivatives","BTCF0:USTF0",1743980962945,0.004,77739.0,77723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980962946,0.3648,77739.0,77723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980963245,0.1287474,77732.0,77731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980963537,0.1287474,77732.0,77700.0,0.36775078]
["bitfinex-derivatives","BTCF0:USTF0",1743980963538,0.3608,77732.0,77696.0,0.01945735]
["bitfinex-derivatives","BTCF0:USTF0",1743980963739,0.3608,77706.0,77701.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743980963939,0.0643899,77713.0,77710.0,0.12864052]
["bitfinex-derivatives","BTCF0:USTF0",1743980964130,0.0643899,77713.0,77670.0,0.36775078]
["bitfinex-derivatives","BTCF0:USTF0",1743980964131,0.0643987,77702.0,77670.0,0.36775078]
["bitfinex-derivatives","BTCF0:USTF0",1743980964338,0.382,77712.0,77650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980964339,0.0644183,77679.0,77666.0,0.38049527]
["bitfinex-derivatives","BTCF0:USTF0",1743980964533,0.1288718,77657.0,77656.0,0.64955261]
["bitfinex-derivatives","BTCF0:USTF0",1743980964835,0.3608,77657.0,77656.0,0.58722955]
["bitfinex-derivatives","BTCF0:USTF0",1743980965029,0.4903518,77657.0,77656.0,0.58798955]
["bitfinex-derivatives","BTCF0:USTF0",1743980965339,0.4903518,77657.0,77616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980965340,0.51148,77657.0,77618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980965645,0.1289149,77631.0,77630.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743980965935,0.1289149,77631.0,77608.0,1.6058762]
["bitfinex-derivatives","BTCF0:USTF0",1743980965936,0.1289332,77620.0,77597.0,0.00962582]
["bitfinex-derivatives","BTCF0:USTF0",1743980966136,0.36205719,77620.0,77618.0,0.1289364]
["bitfinex-derivatives","BTCF0:USTF0",1743980966342,0.36205719,77620.0,77619.0,0.00203067]
["bitfinex-derivatives","BTCF0:USTF0",1743980966645,0.49099039,77620.0,77619.0,0.00103067]
["bitfinex-derivatives","BTCF0:USTF0",1743980966842,0.36205719,77620.0,77619.0,0.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1743980967030,0.00125719,77620.0,77619.0,0.13064557]
["bitfinex-derivatives","BTCF0:USTF0",1743980967231,0.00019322,77627.0,77619.0,0.00171067]
["bitfinex-derivatives","BTCF0:USTF0",1743980967436,0.3608,77644.0,77626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980967632,0.1289199,77628.0,77627.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743980967837,0.1289332,77620.0,77619.0,0.19378938]
["bitfinex-derivatives","BTCF0:USTF0",1743980968036,0.12997321,77620.0,77619.0,0.00175067]
["bitfinex-derivatives","BTCF0:USTF0",1743980968334,0.36184001,77620.0,77619.0,0.13196557]
["bitfinex-derivatives","BTCF0:USTF0",1743980968539,0.49077321,77620.0,77619.0,0.13265099]
["bitfinex-derivatives","BTCF0:USTF0",1743980968733,0.51184001,77620.0,77600.0,0.63691283]
["bitfinex-derivatives","BTCF0:USTF0",1743980968939,0.3608,77611.0,77604.0,0.00078374]
["bitfinex-derivatives","BTCF0:USTF0",1743980969133,0.3608,77611.0,77607.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743980969134,0.2630753,77610.0,77607.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743980969341,0.4897532,77608.0,77607.0,0.01221731]
["bitfinex-derivatives","BTCF0:USTF0",1743980969547,0.1289731,77596.0,77595.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980969846,0.1304131,77596.0,77595.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980970043,0.6412131,77596.0,77595.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980970246,0.129013,77572.0,77571.0,0.00103131]
["bitfinex-derivatives","BTCF0:USTF0",1743980970745,0.130453,77572.0,77571.0,0.00103131]
["bitfinex-derivatives","BTCF0:USTF0",1743980970945,0.491253,77572.0,77571.0,0.00103131]
["bitfinex-derivatives","BTCF0:USTF0",1743980971343,0.130453,77572.0,77571.0,0.12891332]
["bitfinex-derivatives","BTCF0:USTF0",1743980971737,0.1290246,77565.0,77564.0,0.00019337]
["bitfinex-derivatives","BTCF0:USTF0",1743980971940,0.00144,77565.0,77564.0,0.12921967]
["bitfinex-derivatives","BTCF0:USTF0",1743980972144,0.3608,77565.0,77564.0,0.12921967]
["bitfinex-derivatives","BTCF0:USTF0",1743980972345,0.3608,77593.0,77571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980972539,0.3608,77572.0,77571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980972735,0.3608,77590.0,77578.0,0.129003]
["bitfinex-derivatives","BTCF0:USTF0",1743980973043,0.3608,77590.0,77571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743980973044,0.3608,77590.0,77589.0,0.1289847]
["bitfinex-derivatives","BTCF0:USTF0",1743980973350,0.3608,77604.0,77577.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1743980973647,0.3608,77604.0,77584.0,0.0644963]
["bitfinex-derivatives","BTCF0:USTF0",1743980973844,0.3608,77604.0,77593.0,0.0644887]
["bitfinex-derivatives","BTCF0:USTF0",1743980974039,0.3618,77604.0,77603.0,0.1289615]
["bitfinex-derivatives","BTCF0:USTF0",1743980974239,0.3618,77604.0,77594.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743980974446,0.3618,77604.0,77595.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743980974642,0.3618,77604.0,77599.0,0.128968]
["bitfinex-derivatives","BTCF0:USTF0",1743980974837,0.001,77604.0,77603.0,0.1289615]
["bitfinex-derivatives","BTCF0:USTF0",1743980975039,0.00019337,77606.0,77605.0,0.1289581]
["bitfinex-derivatives","BTCF0:USTF0",1743980975641,0.00019337,77606.0,77600.0,1.22286348]
["bitfinex-derivatives","BTCF0:USTF0",1743980975844,0.00019337,77606.0,77600.0,0.86206348]
["bitfinex-derivatives","BTCF0:USTF0",1743980976249,0.00019337,77606.0,77605.0,0.1289581]
["bitfinex-derivatives","BTCF0:USTF0",1743980976644,0.1289664,77600.0,77599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980976839,0.1289748,77595.0,77587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980977047,0.001,77595.0,77594.0,0.5552644]
["bitfinex-derivatives","BTCF0:USTF0",1743980977245,0.00019337,77606.0,77605.0,0.1289581]
["bitfinex-derivatives","BTCF0:USTF0",1743980977441,0.001,77614.0,77611.0,0.0644736]
["bitfinex-derivatives","BTCF0:USTF0",1743980977642,0.001,77614.0,77605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980977841,0.001,77614.0,77613.0,0.4897448]
["bitfinex-derivatives","BTCF0:USTF0",1743980978042,0.001,77614.0,77611.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743980978250,0.001,77614.0,77613.0,0.1289448]
["bitfinex-derivatives","BTCF0:USTF0",1743980978442,0.001,77614.0,77613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980978645,0.001,77614.0,77613.0,0.4897448]
["bitfinex-derivatives","BTCF0:USTF0",1743980978844,0.001,77614.0,77613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980979047,0.1299432,77614.0,77613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980979453,0.001,77614.0,77613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980979651,0.2799432,77614.0,77613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980979841,0.001,77614.0,77613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980980046,0.0018,77614.0,77613.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1743980980249,0.0008,77614.0,77613.0,0.6405048]
["bitfinex-derivatives","BTCF0:USTF0",1743980980451,0.00019337,77621.0,77613.0,0.6405048]
["bitfinex-derivatives","BTCF0:USTF0",1743980980452,0.00970911,77657.0,77614.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1743980980654,0.1941,77681.0,77637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743980980853,0.1,77700.0,77661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743980981149,0.1,77700.0,77685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743980981356,0.00112001,77698.0,77695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980981553,0.1853,77697.0,77695.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743980981743,0.1853,77697.0,77696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980981744,0.18650001,77697.0,77696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980981942,0.00120001,77697.0,77696.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743980982149,0.1288054,77697.0,77696.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980982352,0.1288187,77689.0,77688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980982554,0.00124,77689.0,77688.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743980982766,0.1853,77698.0,77691.0,0.1288154]
["bitfinex-derivatives","BTCF0:USTF0",1743980983054,0.3608,77736.0,77697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980983248,0.1287736,77717.0,77709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980983444,0.0643849,77719.0,77709.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743980983648,0.3659,77721.0,77709.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743980983852,0.128769,77719.0,77718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980984154,0.128769,77719.0,77687.0,0.0644109]
["bitfinex-derivatives","BTCF0:USTF0",1743980984155,0.0643925,77710.0,77682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980984454,0.1288287,77683.0,77682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743980984651,0.128851,77670.0,77662.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1743980984846,0.1288403,77676.0,77675.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1743980985052,0.0644265,77669.0,77664.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743980985243,0.1967,77668.0,77664.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743980985443,0.1967,77668.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980985843,0.00012681,77683.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980986055,0.00012681,77683.0,77682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980986258,0.12895551,77683.0,77682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980986455,0.00012681,77683.0,77682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980986759,0.00012681,77683.0,77675.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1743980986760,0.1288403,77676.0,77675.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1743980986953,0.1288403,77676.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980986954,0.1288535,77668.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743980987352,0.1288535,77668.0,77667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980987556,0.2788535,77668.0,77667.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743980987856,0.1288867,77648.0,77647.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1743980988058,0.1288934,77644.0,77625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980988254,0.12891,77634.0,77625.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1743980988455,0.4252508,77639.0,77636.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1743980988648,0.4252508,77639.0,77622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980988649,0.1289282,77623.0,77622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980988846,0.00012662,77623.0,77622.0,0.1289299]
["bitfinex-derivatives","BTCF0:USTF0",1743980989253,0.00012662,77623.0,77622.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1743980989446,0.3801,77638.0,77622.0,0.4607644]
["bitfinex-derivatives","BTCF0:USTF0",1743980989656,0.1842,77638.0,77627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980989858,0.3608,77648.0,77637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980990050,0.00019324,77640.0,77638.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743980990249,0.00019324,77640.0,77638.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743980990645,0.3608,77650.0,77638.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1743980990861,0.00076,77650.0,77640.0,0.45332771]
["bitfinex-derivatives","BTCF0:USTF0",1743980991157,0.1908,77671.0,77649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980991457,0.1288834,77650.0,77649.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743980991758,0.00068,77650.0,77649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980991961,0.0644369,77656.0,77649.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743980992157,0.3608,77650.0,77649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743980992455,0.36148,77650.0,77642.0,0.15373324]
["bitfinex-derivatives","BTCF0:USTF0",1743980992662,0.36148,77650.0,77642.0,0.15461324]
["bitfinex-derivatives","BTCF0:USTF0",1743980993047,0.1288871,77648.0,77642.0,0.15461324]
["bitfinex-derivatives","BTCF0:USTF0",1743980993249,0.00088,77648.0,77642.0,0.15461324]
["bitfinex-derivatives","BTCF0:USTF0",1743980993648,0.3608,77650.0,77642.0,0.15461324]
["bitfinex-derivatives","BTCF0:USTF0",1743980993854,0.489695,77643.0,77642.0,0.00107324]
["bitfinex-derivatives","BTCF0:USTF0",1743980994149,0.36168,77643.0,77642.0,0.00107324]
["bitfinex-derivatives","BTCF0:USTF0",1743980994666,0.36168,77643.0,77642.0,0.12986287]
["bitfinex-derivatives","BTCF0:USTF0",1743980994854,0.001,77640.0,77622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980995054,0.0644641,77623.0,77616.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743980995254,0.3608,77624.0,77616.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743980995455,0.3608,77624.0,77620.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743980995651,0.1289332,77620.0,77600.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1743980995859,0.1289332,77620.0,77607.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1743980996057,0.1289448,77613.0,77612.0,0.00019324]
["bitfinex-derivatives","BTCF0:USTF0",1743980996260,0.4897448,77613.0,77612.0,0.00019324]
["bitfinex-derivatives","BTCF0:USTF0",1743980996652,0.1289648,77601.0,77600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743980996857,0.1289648,77601.0,77578.0,1.54252]
["bitfinex-derivatives","BTCF0:USTF0",1743980996858,0.1289897,77586.0,77574.0,0.38090089]
["bitfinex-derivatives","BTCF0:USTF0",1743980997061,0.1289964,77582.0,77574.0,0.38090089]
["bitfinex-derivatives","BTCF0:USTF0",1743980997564,0.129008,77575.0,77574.0,0.38090089]
["bitfinex-derivatives","BTCF0:USTF0",1743980997754,0.1290213,77567.0,77548.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743980997956,0.3608,77568.0,77567.0,0.1290213]
["bitfinex-derivatives","BTCF0:USTF0",1743980998155,0.1985,77574.0,77568.0,0.0645098]
["bitfinex-derivatives","BTCF0:USTF0",1743980998352,0.14918051,77582.0,77567.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1743980998553,0.14918051,77582.0,77576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980998863,0.3608,77599.0,77598.0,0.1289698]
["bitfinex-derivatives","BTCF0:USTF0",1743980999161,0.36874866,77640.0,77598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980999162,0.3608,77620.0,77598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980999363,0.001,77638.0,77612.0,0.1289457]
["bitfinex-derivatives","BTCF0:USTF0",1743980999561,0.001,77638.0,77621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743980999860,0.191,77637.0,77629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981000069,0.19176,77637.0,77630.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743981000253,0.19195324,77637.0,77630.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1743981000455,0.19195324,77637.0,77631.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743981000658,0.1289133,77632.0,77631.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1743981000858,0.1295933,77632.0,77631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981001062,0.1289282,77623.0,77622.0,0.00019324]
["bitfinex-derivatives","BTCF0:USTF0",1743981001266,0.00096001,77623.0,77622.0,0.00019324]
["bitfinex-derivatives","BTCF0:USTF0",1743981001464,0.12988821,77623.0,77622.0,0.00019324]
["bitfinex-derivatives","BTCF0:USTF0",1743981001967,0.6446631,77621.0,77562.0,0.00958846]
["bitfinex-derivatives","BTCF0:USTF0",1743981002154,0.1289831,77590.0,77589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981002359,0.49090311,77590.0,77589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981002755,0.0645084,77570.0,77563.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743981002959,0.0645021,77578.0,77563.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743981002960,0.1805,77589.0,77566.0,0.00261368]
["bitfinex-derivatives","BTCF0:USTF0",1743981003167,0.1985283,77588.0,77580.0,0.1289987]
["bitfinex-derivatives","BTCF0:USTF0",1743981003463,0.00019338,77585.0,77583.0,0.1289933]
["bitfinex-derivatives","BTCF0:USTF0",1743981003662,0.00135338,77585.0,77584.0,0.310993]
["bitfinex-derivatives","BTCF0:USTF0",1743981003857,0.3608,77599.0,77584.0,0.310993]
["bitfinex-derivatives","BTCF0:USTF0",1743981003858,0.3608,77599.0,77584.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1743981004164,0.3608,77616.0,77593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981004355,0.3608,77603.0,77594.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1743981004557,0.1289748,77595.0,77594.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1743981004754,0.4905348,77595.0,77594.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981005053,0.00076,77595.0,77587.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1743981005465,0.4897733,77596.0,77587.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1743981005661,0.4897864,77588.0,77587.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1743981006065,0.1290213,77567.0,77566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981006368,0.3608,77572.0,77552.0,0.18752923]
["bitfinex-derivatives","BTCF0:USTF0",1743981006568,0.3608,77572.0,77559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981006756,0.129033,77560.0,77559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981007063,0.3608,77560.0,77552.0,0.18752923]
["bitfinex-derivatives","BTCF0:USTF0",1743981007265,0.1290446,77553.0,77552.0,0.18772261]
["bitfinex-derivatives","BTCF0:USTF0",1743981007667,0.1290437,77554.0,77552.0,0.18772261]
["bitfinex-derivatives","BTCF0:USTF0",1743981007859,0.1989,77559.0,77552.0,0.18772261]
["bitfinex-derivatives","BTCF0:USTF0",1743981008069,0.03779131,88164.0,77552.0,0.18772261]
["bitfinex-derivatives","BTCF0:USTF0",1743981008070,0.1929,77569.0,77552.0,0.18772261]
["bitfinex-derivatives","BTCF0:USTF0",1743981008373,0.3608,77578.0,77555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981008556,0.3608,77563.0,77555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981008762,0.0645158,77561.0,77555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981008963,0.1929,77560.0,77555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981009163,0.129038,77557.0,77556.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1743981009365,0.129038,77557.0,77517.0,0.0645522]
["bitfinex-derivatives","BTCF0:USTF0",1743981009366,0.1929,77560.0,77529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981009560,0.4253349,77538.0,77526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981009764,0.1290929,77524.0,77517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981009968,0.1298529,77524.0,77523.0,0.36251195]
["bitfinex-derivatives","BTCF0:USTF0",1743981010169,0.1298529,77524.0,77523.0,0.32747795]
["bitfinex-derivatives","BTCF0:USTF0",1743981010363,0.12996391,77524.0,77523.0,0.32815795]
["bitfinex-derivatives","BTCF0:USTF0",1743981010759,0.19377101,77524.0,77523.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981011070,0.00087101,77524.0,77523.0,0.4898945]
["bitfinex-derivatives","BTCF0:USTF0",1743981011264,0.00019338,77531.0,77523.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981011767,0.00019338,77531.0,77530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981011967,0.12927458,77531.0,77530.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981012268,0.000995,77531.0,77530.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981012568,0.1291312,77501.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981012781,0.13013283,77501.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981012969,0.28013283,77501.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981013163,0.28013283,77501.0,77484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981013164,0.0645702,77496.0,77484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981013369,0.0645702,77496.0,77477.0,0.71984982]
["bitfinex-derivatives","BTCF0:USTF0",1743981013370,0.1291545,77487.0,77477.0,0.71984982]
["bitfinex-derivatives","BTCF0:USTF0",1743981013558,0.36200162,77487.0,77477.0,0.71984982]
["bitfinex-derivatives","BTCF0:USTF0",1743981013766,0.1291662,77481.0,77479.0,0.00019351]
["bitfinex-derivatives","BTCF0:USTF0",1743981013962,0.19194162,77480.0,77479.0,0.00099351]
["bitfinex-derivatives","BTCF0:USTF0",1743981014163,0.19322162,77480.0,77479.0,0.00099351]
["bitfinex-derivatives","BTCF0:USTF0",1743981014467,0.34322162,77480.0,77470.0,0.53691283]
["bitfinex-derivatives","BTCF0:USTF0",1743981014665,0.1977,77479.0,77470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981014862,0.1977,77479.0,77456.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743981014863,0.19910001,77479.0,77471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981015067,0.1998,77478.0,77464.0,0.0645961]
["bitfinex-derivatives","BTCF0:USTF0",1743981015363,0.0645958,77465.0,77456.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743981015564,0.1998,77464.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981015769,0.1291945,77463.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981016069,0.00140001,77463.0,77451.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1743981016265,0.00140001,77463.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981016460,0.1292129,77452.0,77451.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1743981016659,4.162e-05,77452.0,77451.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1743981016864,0.4899586,77485.0,77451.0,0.3443329]
["bitfinex-derivatives","BTCF0:USTF0",1743981017059,0.1291795,77472.0,77471.0,0.12899314]
["bitfinex-derivatives","BTCF0:USTF0",1743981017266,0.2791795,77472.0,77471.0,0.12899314]
["bitfinex-derivatives","BTCF0:USTF0",1743981017472,0.0645915,77470.0,77451.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1743981017674,0.1292041,77465.0,77464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981017969,0.1292041,77465.0,77451.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1743981017970,0.1292241,77453.0,77452.0,0.12908555]
["bitfinex-derivatives","BTCF0:USTF0",1743981018171,0.1292258,77452.0,77451.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1743981018376,0.1292375,77445.0,77444.0,0.8493797]
["bitfinex-derivatives","BTCF0:USTF0",1743981018560,0.1292375,77445.0,77444.0,0.6699178]
["bitfinex-derivatives","BTCF0:USTF0",1743981018764,0.1292375,77445.0,77444.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1743981018970,0.2792375,77445.0,77444.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1743981019173,0.27150857,77445.0,77444.0,0.26684735]
["bitfinex-derivatives","BTCF0:USTF0",1743981019364,0.1292375,77445.0,77444.0,0.26684735]
["bitfinex-derivatives","BTCF0:USTF0",1743981019562,0.1292659,77428.0,77424.0,0.53691283]
["bitfinex-derivatives","BTCF0:USTF0",1743981019766,0.0646337,77427.0,77398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981020070,0.3608,77407.0,77395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981020260,0.4901059,77404.0,77395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981020462,0.1293109,77401.0,77380.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743981020663,0.36224,77401.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981020868,0.37072536,77389.0,77370.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743981021064,0.3608,77383.0,77379.0,0.23937388]
["bitfinex-derivatives","BTCF0:USTF0",1743981021363,0.00019379,77392.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981021568,0.00019379,77392.0,77379.0,0.00103387]
["bitfinex-derivatives","BTCF0:USTF0",1743981021569,0.14536125,77382.0,77379.0,0.00103387]
["bitfinex-derivatives","BTCF0:USTF0",1743981021763,0.14536125,77382.0,77381.0,0.3261444]
["bitfinex-derivatives","BTCF0:USTF0",1743981021764,0.14676126,77382.0,77381.0,0.3261444]
["bitfinex-derivatives","BTCF0:USTF0",1743981021964,0.00019379,77392.0,77381.0,0.3261444]
["bitfinex-derivatives","BTCF0:USTF0",1743981021965,0.00019379,77392.0,77391.0,0.1293277]
["bitfinex-derivatives","BTCF0:USTF0",1743981022166,0.3608,77423.0,77391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981022486,0.00104001,77423.0,77415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981022773,0.14111285,77422.0,77416.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743981022963,0.14111285,77422.0,77421.0,0.4900775]
["bitfinex-derivatives","BTCF0:USTF0",1743981023163,0.13503417,77446.0,77445.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1743981023363,0.3608,77448.0,77436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981023569,0.13503417,77454.0,77437.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743981023772,0.13503417,77454.0,77438.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743981023773,0.001,77446.0,77438.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743981023974,0.3608,77440.0,77438.0,0.18859365]
["bitfinex-derivatives","BTCF0:USTF0",1743981024179,0.3608,77440.0,77422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981024377,0.4900462,77440.0,77438.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743981024674,0.4900462,77440.0,77439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981024675,0.00096001,77440.0,77439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981024976,0.3608,77463.0,77439.0,0.42674001]
["bitfinex-derivatives","BTCF0:USTF0",1743981025169,0.3608,77440.0,77439.0,0.31820889]
["bitfinex-derivatives","BTCF0:USTF0",1743981025370,0.8555258,77440.0,77439.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981025571,0.1292709,77425.0,77424.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1743981025874,0.00088,77425.0,77424.0,0.64606556]
["bitfinex-derivatives","BTCF0:USTF0",1743981026171,0.3608,77460.0,77424.0,1.09163452]
["bitfinex-derivatives","BTCF0:USTF0",1743981026365,0.00068,77460.0,77459.0,0.1292141]
["bitfinex-derivatives","BTCF0:USTF0",1743981026563,0.00168,77470.0,77469.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743981026564,0.001,77470.0,77469.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743981026870,0.14799875,77490.0,77469.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743981027070,0.1843115,77498.0,77489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981027368,0.1291608,77491.0,77490.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743981027575,0.1291641,77489.0,77488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981027781,0.1291674,77487.0,77486.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1743981028073,0.1300074,77487.0,77486.0,0.00103365]
["bitfinex-derivatives","BTCF0:USTF0",1743981028479,0.00084,77487.0,77486.0,0.00103365]
["bitfinex-derivatives","BTCF0:USTF0",1743981028668,0.0645627,77513.0,77497.0,0.1291508]
["bitfinex-derivatives","BTCF0:USTF0",1743981028869,0.3608,77517.0,77497.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1743981029075,0.0645597,77516.0,77505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981029371,0.0645597,77516.0,77498.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743981029372,0.0645627,77513.0,77498.0,0.31622976]
["bitfinex-derivatives","BTCF0:USTF0",1743981029575,0.00144,77513.0,77512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981029771,0.001,77518.0,77512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743981029971,0.001,77518.0,77517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981030170,0.00019352,77523.0,77517.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743981030370,0.1291074,77523.0,77522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981030572,0.1291074,77523.0,77522.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743981030875,0.1291158,77518.0,77517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981031070,0.1291158,77518.0,77517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743981031270,0.32984984,77528.0,77517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743981031471,0.3126991,77528.0,77527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981031777,0.18257892,77529.0,77527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981031980,0.18257892,77529.0,77528.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1743981031981,0.1290975,77529.0,77528.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1743981032178,0.064547,77532.0,77528.0,0.50250312]
["bitfinex-derivatives","BTCF0:USTF0",1743981032366,0.06473782,77535.0,77531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981032571,0.00019352,77535.0,77532.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1743981032766,0.1904,77556.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981032975,0.1290875,77535.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981033178,0.1290875,77535.0,77534.0,0.3107277]
["bitfinex-derivatives","BTCF0:USTF0",1743981033478,0.4898875,77535.0,77534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981033780,0.1291024,77526.0,77525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981034077,0.4899024,77526.0,77525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981034271,0.3608,77535.0,77525.0,0.12898983]
["bitfinex-derivatives","BTCF0:USTF0",1743981034477,0.3608,77535.0,77526.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743981034682,0.3608,77535.0,77526.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743981034875,0.3608,77535.0,77526.0,0.2515512]
["bitfinex-derivatives","BTCF0:USTF0",1743981035077,0.3608,77535.0,77527.0,0.12898981]
["bitfinex-derivatives","BTCF0:USTF0",1743981035284,0.0645462,77532.0,77527.0,0.12998981]
["bitfinex-derivatives","BTCF0:USTF0",1743981035477,0.1290944,77531.0,77528.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743981035778,0.0645445,77534.0,77528.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743981035979,0.3608,77535.0,77530.0,0.0645479]
["bitfinex-derivatives","BTCF0:USTF0",1743981036184,0.00019352,77538.0,77531.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1743981036380,0.1290925,77532.0,77531.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1743981036683,0.1291024,77526.0,77525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981036978,0.4899024,77526.0,77525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981037181,1e-08,77480.0,77479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981037387,0.1292041,77465.0,77453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981037576,0.1292125,77460.0,77445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981037771,0.129255,77435.0,77427.0,0.00103322]
["bitfinex-derivatives","BTCF0:USTF0",1743981037982,0.1921,77464.0,77427.0,0.00203322]
["bitfinex-derivatives","BTCF0:USTF0",1743981037983,0.1292412,77443.0,77427.0,0.00203322]
["bitfinex-derivatives","BTCF0:USTF0",1743981038283,0.3608,77436.0,77427.0,0.00203322]
["bitfinex-derivatives","BTCF0:USTF0",1743981038478,0.3608,77433.0,77428.0,0.12914724]
["bitfinex-derivatives","BTCF0:USTF0",1743981038676,0.00019365,77443.0,77442.0,0.1292425]
["bitfinex-derivatives","BTCF0:USTF0",1743981038985,0.3608,77454.0,77442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981039186,0.3608,77474.0,77447.0,0.4254165]
["bitfinex-derivatives","BTCF0:USTF0",1743981039385,0.3608,77474.0,77460.0,0.45589327]
["bitfinex-derivatives","BTCF0:USTF0",1743981039578,0.1291934,77472.0,77461.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743981039783,0.0645962,77472.0,77463.0,0.129206]
["bitfinex-derivatives","BTCF0:USTF0",1743981039973,0.0645993,77469.0,77464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981040175,0.1292024,77466.0,77465.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743981040387,0.1292024,77466.0,77465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981040577,0.1292108,77461.0,77460.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743981040778,0.3608,77485.0,77465.0,0.12908639]
["bitfinex-derivatives","BTCF0:USTF0",1743981041088,0.36080001,77480.0,77468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981041381,1e-08,77480.0,77471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981041591,0.0645925,77477.0,77471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743981041784,1e-08,77480.0,77471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743981042088,0.3618,77494.0,77480.0,0.1291783]
["bitfinex-derivatives","BTCF0:USTF0",1743981042282,0.001,77494.0,77488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981042474,0.0645708,77503.0,77490.0,0.1291617]
["bitfinex-derivatives","BTCF0:USTF0",1743981042675,0.1827,77517.0,77502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981042880,0.1291408,77503.0,77502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981043080,0.1291891,77474.0,77473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981043483,0.1291891,77474.0,77471.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1743981043484,0.1291924,77472.0,77471.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1743981043685,0.1291924,77472.0,77471.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981043986,0.1291924,77472.0,77471.0,0.12902813]
["bitfinex-derivatives","BTCF0:USTF0",1743981044376,0.1291924,77472.0,77471.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981044579,0.12928498,77472.0,77471.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981044782,0.5108,77472.0,77451.0,0.0010329]
["bitfinex-derivatives","BTCF0:USTF0",1743981045087,0.3608,77458.0,77427.0,0.00103322]
["bitfinex-derivatives","BTCF0:USTF0",1743981045277,0.0646215,77442.0,77430.0,0.00078777]
["bitfinex-derivatives","BTCF0:USTF0",1743981045483,0.00011967,77441.0,77439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981045680,0.3608,77452.0,77439.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1743981045888,0.00088,77452.0,77451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981046192,0.00019366,77453.0,77451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743981046383,0.00019366,77453.0,77452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981046582,0.1868,77475.0,77452.0,0.83749305]
["bitfinex-derivatives","BTCF0:USTF0",1743981046892,0.1292041,77465.0,77464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981047189,0.00088,77465.0,77464.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743981047486,0.4900041,77465.0,77464.0,0.13005139]
["bitfinex-derivatives","BTCF0:USTF0",1743981047692,0.4906841,77465.0,77464.0,0.12909139]
["bitfinex-derivatives","BTCF0:USTF0",1743981047893,0.1292158,77458.0,77457.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743981048090,0.4908958,77458.0,77457.0,0.01825654]
["bitfinex-derivatives","BTCF0:USTF0",1743981048298,0.36168,77458.0,77457.0,0.01825654]
["bitfinex-derivatives","BTCF0:USTF0",1743981048494,0.4908958,77458.0,77457.0,0.14735959]
["bitfinex-derivatives","BTCF0:USTF0",1743981048796,0.36168,77458.0,77457.0,0.14735959]
["bitfinex-derivatives","BTCF0:USTF0",1743981048992,0.4908958,77458.0,77457.0,0.01825654]
["bitfinex-derivatives","BTCF0:USTF0",1743981049182,0.4908958,77458.0,77457.0,0.01737654]
["bitfinex-derivatives","BTCF0:USTF0",1743981050397,0.1300958,77458.0,77457.0,0.01737654]
["bitfinex-derivatives","BTCF0:USTF0",1743981050587,0.1300958,77458.0,77457.0,0.20817654]
["bitfinex-derivatives","BTCF0:USTF0",1743981050889,0.4908958,77458.0,77457.0,0.20817654]
["bitfinex-derivatives","BTCF0:USTF0",1743981051287,0.1300958,77458.0,77457.0,0.20817654]
["bitfinex-derivatives","BTCF0:USTF0",1743981052195,0.00019366,77472.0,77471.0,0.1291941]
["bitfinex-derivatives","BTCF0:USTF0",1743981052394,0.4253873,77483.0,77471.0,0.37914288]
["bitfinex-derivatives","BTCF0:USTF0",1743981052598,0.0645888,77481.0,77473.0,0.0645953]
["bitfinex-derivatives","BTCF0:USTF0",1743981052894,0.1291874,77475.0,77474.0,0.01761476]
["bitfinex-derivatives","BTCF0:USTF0",1743981053102,0.3749,77493.0,77474.0,0.57587476]
["bitfinex-derivatives","BTCF0:USTF0",1743981053295,0.001,77494.0,77492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981053596,0.1802,77507.0,77497.0,0.1291508]
["bitfinex-derivatives","BTCF0:USTF0",1743981053799,0.3608,77510.0,77497.0,0.01877476]
["bitfinex-derivatives","BTCF0:USTF0",1743981053991,0.1978,77524.0,77509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981054187,0.1947,77533.0,77517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981054389,0.001,77542.0,77532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981054696,0.001,77542.0,77533.0,0.20112162]
["bitfinex-derivatives","BTCF0:USTF0",1743981054697,0.1978,77541.0,77533.0,0.20112162]
["bitfinex-derivatives","BTCF0:USTF0",1743981054893,0.0645425,77537.0,77534.0,0.01762162]
["bitfinex-derivatives","BTCF0:USTF0",1743981055093,0.1290858,77536.0,77535.0,0.20112162]
["bitfinex-derivatives","BTCF0:USTF0",1743981055296,0.1290858,77536.0,77535.0,0.20228162]
["bitfinex-derivatives","BTCF0:USTF0",1743981055500,0.1290858,77536.0,77535.0,0.56308162]
["bitfinex-derivatives","BTCF0:USTF0",1743981055998,0.1290858,77536.0,77535.0,0.12897318]
["bitfinex-derivatives","BTCF0:USTF0",1743981056295,0.1290858,77536.0,77533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981056296,0.1290891,77534.0,77533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981056900,0.1290958,77530.0,77529.0,0.00019353]
["bitfinex-derivatives","BTCF0:USTF0",1743981057094,0.1291358,77506.0,77505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981057605,0.1291691,77486.0,77479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981057809,0.1291691,77486.0,77485.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981058402,0.3923,77491.0,77485.0,0.12898323]
["bitfinex-derivatives","BTCF0:USTF0",1743981058614,0.1291661,77488.0,77485.0,0.12898323]
["bitfinex-derivatives","BTCF0:USTF0",1743981058805,0.1291658,77488.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981059105,0.00010449,77488.0,77487.0,0.4899674]
["bitfinex-derivatives","BTCF0:USTF0",1743981059301,0.00010449,77488.0,77487.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1743981059502,0.00010449,77488.0,77487.0,0.98732047]
["bitfinex-derivatives","BTCF0:USTF0",1743981059704,0.00010449,77488.0,77487.0,0.67035307]
["bitfinex-derivatives","BTCF0:USTF0",1743981059899,0.12927029,77488.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981060101,0.13011029,77488.0,77487.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743981060712,0.0645876,77483.0,77475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981061006,0.7216,77476.0,77468.0,0.1291989]
["bitfinex-derivatives","BTCF0:USTF0",1743981061209,0.18110449,77475.0,77469.0,0.1291972]
["bitfinex-derivatives","BTCF0:USTF0",1743981061513,0.1291958,77470.0,77469.0,0.12973307]
["bitfinex-derivatives","BTCF0:USTF0",1743981061710,0.1931,77474.0,77473.0,0.1291908]
["bitfinex-derivatives","BTCF0:USTF0",1743981061905,0.0008,77474.0,77469.0,0.12907889]
["bitfinex-derivatives","BTCF0:USTF0",1743981062104,0.1291958,77470.0,77469.0,0.12975889]
["bitfinex-derivatives","BTCF0:USTF0",1743981062312,0.1292074,77463.0,77462.0,0.00019353]
["bitfinex-derivatives","BTCF0:USTF0",1743981062609,0.1292408,77443.0,77442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981062812,0.00138449,77443.0,77442.0,0.1300425]
["bitfinex-derivatives","BTCF0:USTF0",1743981063009,0.13062529,77443.0,77442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743981063199,0.12934529,77443.0,77442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981063403,0.1305853,77443.0,77442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981063599,0.1305853,77443.0,77442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981063806,0.1305853,77443.0,77435.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743981063807,0.1292525,77436.0,77435.0,0.00019366]
["bitfinex-derivatives","BTCF0:USTF0",1743981064003,0.00154449,77436.0,77435.0,0.00087366]
["bitfinex-derivatives","BTCF0:USTF0",1743981064312,0.12935699,77436.0,77435.0,0.00087366]
["bitfinex-derivatives","BTCF0:USTF0",1743981064509,0.4915325,77436.0,77435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981064702,0.0646276,77435.0,77432.0,0.3062948]
["bitfinex-derivatives","BTCF0:USTF0",1743981064910,0.1292575,77433.0,77432.0,0.3069748]
["bitfinex-derivatives","BTCF0:USTF0",1743981065115,0.00010449,77436.0,77433.0,0.12913973]
["bitfinex-derivatives","BTCF0:USTF0",1743981065308,0.00010449,77436.0,77433.0,0.49903973]
["bitfinex-derivatives","BTCF0:USTF0",1743981065512,0.00010449,77436.0,77433.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743981065513,0.1292558,77434.0,77433.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1743981065910,0.0646278,77435.0,77427.0,0.00122688]
["bitfinex-derivatives","BTCF0:USTF0",1743981066219,0.00010449,77434.0,77433.0,0.12914473]
["bitfinex-derivatives","BTCF0:USTF0",1743981066419,0.12936029,77434.0,77433.0,0.13214473]
["bitfinex-derivatives","BTCF0:USTF0",1743981066713,0.00010449,77434.0,77433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743981066914,0.0646093,77457.0,77433.0,0.65514724]
["bitfinex-derivatives","BTCF0:USTF0",1743981066915,0.0646204,77443.0,77433.0,0.65514724]
["bitfinex-derivatives","BTCF0:USTF0",1743981067115,0.1292126,77460.0,77443.0,0.0646204]
["bitfinex-derivatives","BTCF0:USTF0",1743981067317,0.1292375,77445.0,77444.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743981067819,0.1292375,77445.0,77444.0,0.50213556]
["bitfinex-derivatives","BTCF0:USTF0",1743981068621,0.1303975,77445.0,77444.0,0.50213556]
["bitfinex-derivatives","BTCF0:USTF0",1743981068809,0.1303975,77445.0,77444.0,0.50313556]
["bitfinex-derivatives","BTCF0:USTF0",1743981069010,0.064625,77438.0,77425.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1743981069206,0.1293043,77405.0,77404.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1743981069417,0.1293059,77404.0,77400.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1743981069918,0.1293059,77404.0,77403.0,0.13017994]
["bitfinex-derivatives","BTCF0:USTF0",1743981070415,0.1293176,77397.0,77396.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981070608,0.0646703,77384.0,77379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981070812,0.490146,77380.0,77379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981071013,0.49252165,77380.0,77379.0,0.01172492]
["bitfinex-derivatives","BTCF0:USTF0",1743981071317,0.49252165,77380.0,77373.0,0.3193884]
["bitfinex-derivatives","BTCF0:USTF0",1743981071318,0.1293561,77374.0,77373.0,0.3193884]
["bitfinex-derivatives","BTCF0:USTF0",1743981071513,0.1293561,77374.0,77367.0,0.61361467]
["bitfinex-derivatives","BTCF0:USTF0",1743981071514,0.1293661,77368.0,77367.0,0.61361467]
["bitfinex-derivatives","BTCF0:USTF0",1743981071711,0.00224758,77374.0,77367.0,0.61361467]
["bitfinex-derivatives","BTCF0:USTF0",1743981071712,0.3821,77373.0,77367.0,0.61361467]
["bitfinex-derivatives","BTCF0:USTF0",1743981071915,0.1293644,77369.0,77368.0,0.12923319]
["bitfinex-derivatives","BTCF0:USTF0",1743981072113,0.1293661,77368.0,77367.0,0.61361467]
["bitfinex-derivatives","BTCF0:USTF0",1743981072315,0.50841468,77368.0,77367.0,0.15970277]
["bitfinex-derivatives","BTCF0:USTF0",1743981072515,0.50961457,77368.0,77367.0,0.15970277]
["bitfinex-derivatives","BTCF0:USTF0",1743981072718,0.00357654,77368.0,77367.0,0.41832213]
["bitfinex-derivatives","BTCF0:USTF0",1743981072921,0.00012807,77368.0,77367.0,0.42032213]
["bitfinex-derivatives","BTCF0:USTF0",1743981073225,0.00012807,77368.0,77367.0,0.78992213]
["bitfinex-derivatives","BTCF0:USTF0",1743981073421,0.00019379,77381.0,77367.0,0.81055433]
["bitfinex-derivatives","BTCF0:USTF0",1743981073618,0.00019379,77381.0,77380.0,0.490146]
["bitfinex-derivatives","BTCF0:USTF0",1743981073809,0.1951,77399.0,77380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981074010,0.129316,77398.0,77397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981074219,0.3608,77400.0,77381.0,0.30945323]
["bitfinex-derivatives","BTCF0:USTF0",1743981074519,0.1293494,77378.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981074724,0.0646755,77377.0,77367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981074925,0.1293661,77368.0,77367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981075111,0.00225075,77368.0,77364.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981075430,0.00225075,77367.0,77366.0,0.1293694]
["bitfinex-derivatives","BTCF0:USTF0",1743981075920,0.00225075,77367.0,77364.0,0.36099379]
["bitfinex-derivatives","BTCF0:USTF0",1743981076223,0.1293711,77365.0,77364.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981076422,0.13162185,77365.0,77364.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981076619,0.00225075,77365.0,77364.0,0.12956659]
["bitfinex-derivatives","BTCF0:USTF0",1743981076927,0.0646839,77367.0,77364.0,0.61962207]
["bitfinex-derivatives","BTCF0:USTF0",1743981077121,0.1293711,77365.0,77364.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981077316,0.13278127,77365.0,77364.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981077522,0.13278115,77365.0,77364.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981078030,0.13162115,77365.0,77364.0,0.12945037]
["bitfinex-derivatives","BTCF0:USTF0",1743981078330,0.13162115,77365.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981078331,0.1293862,77356.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981078522,0.13163625,77356.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981078913,0.06468,77372.0,77355.0,0.13029244]
["bitfinex-derivatives","BTCF0:USTF0",1743981079226,0.1293678,77367.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981079818,0.1293678,77367.0,77366.0,0.49005992]
["bitfinex-derivatives","BTCF0:USTF0",1743981080014,0.1293675,77368.0,77366.0,0.61942872]
["bitfinex-derivatives","BTCF0:USTF0",1743981080220,0.1293678,77367.0,77366.0,0.49005992]
["bitfinex-derivatives","BTCF0:USTF0",1743981080622,0.1293636,77370.0,77368.0,0.1293651]
["bitfinex-derivatives","BTCF0:USTF0",1743981080818,0.00019379,77371.0,77366.0,0.49005992]
["bitfinex-derivatives","BTCF0:USTF0",1743981081125,0.00225091,77378.0,77377.0,0.1293511]
["bitfinex-derivatives","BTCF0:USTF0",1743981081319,0.00225091,77378.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981081723,0.13160031,77378.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981081921,0.1293678,77367.0,77366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981082226,0.129366,77369.0,77366.0,0.8509689]
["bitfinex-derivatives","BTCF0:USTF0",1743981082426,0.001,77371.0,77366.0,0.85085156]
["bitfinex-derivatives","BTCF0:USTF0",1743981082614,0.1293633,77370.0,77368.0,0.1293658]
["bitfinex-derivatives","BTCF0:USTF0",1743981082820,0.00019379,77374.0,77368.0,0.1293647]
["bitfinex-derivatives","BTCF0:USTF0",1743981083016,0.00019379,77374.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981083330,0.00019379,77374.0,77373.0,0.4901577]
["bitfinex-derivatives","BTCF0:USTF0",1743981083826,0.00019379,77374.0,77373.0,0.61940091]
["bitfinex-derivatives","BTCF0:USTF0",1743981084027,0.3608,77374.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981084224,0.0646798,77372.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981084522,0.129375,77363.0,77362.0,0.12924321]
["bitfinex-derivatives","BTCF0:USTF0",1743981085127,0.1293761,77362.0,77361.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981085423,0.1293761,77362.0,77340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981085424,0.1294113,77341.0,77340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981086018,0.00116,77341.0,77340.0,0.61947449]
["bitfinex-derivatives","BTCF0:USTF0",1743981086434,0.18119392,77348.0,77340.0,0.49006159]
["bitfinex-derivatives","BTCF0:USTF0",1743981086624,0.24589392,77348.0,77340.0,0.55476739]
["bitfinex-derivatives","BTCF0:USTF0",1743981086823,0.1294112,77342.0,77340.0,0.49006159]
["bitfinex-derivatives","BTCF0:USTF0",1743981087130,0.1294096,77342.0,77341.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1743981087343,0.1294196,77336.0,77335.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1743981087721,0.1305796,77336.0,77335.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1743981088017,0.1305796,77336.0,77333.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981088018,0.129423,77334.0,77333.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981088217,0.00128,77334.0,77333.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981088522,0.130703,77334.0,77333.0,0.12949144]
["bitfinex-derivatives","BTCF0:USTF0",1743981088729,0.130703,77334.0,77307.0,0.00103483]
["bitfinex-derivatives","BTCF0:USTF0",1743981088730,0.1294263,77332.0,77307.0,0.00103483]
["bitfinex-derivatives","BTCF0:USTF0",1743981088928,0.1294431,77322.0,77308.0,0.261233]
["bitfinex-derivatives","BTCF0:USTF0",1743981089119,0.1908,77331.0,77321.0,0.4255222]
["bitfinex-derivatives","BTCF0:USTF0",1743981089322,0.00137442,77332.0,77331.0,0.12931006]
["bitfinex-derivatives","BTCF0:USTF0",1743981089522,9.442e-05,77332.0,77331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981090518,0.1294414,77323.0,77322.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743981090929,0.1294431,77322.0,77321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981091236,0.1294548,77315.0,77314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981091931,0.00124001,77315.0,77314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981092125,0.00029452,77322.0,77314.0,0.49013013]
["bitfinex-derivatives","BTCF0:USTF0",1743981092331,0.00029452,77322.0,77321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981092525,0.4902167,77338.0,77322.0,0.0647208]
["bitfinex-derivatives","BTCF0:USTF0",1743981092726,0.129419,77337.0,77332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981092925,0.382,77355.0,77333.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743981093236,0.0646902,77360.0,77350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981093430,0.1293812,77359.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981093730,0.1293815,77359.0,77356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981093936,0.1293815,77359.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981093937,0.129382,77359.0,77358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981094430,0.1293746,77363.0,77358.0,0.7940909]
["bitfinex-derivatives","BTCF0:USTF0",1743981094634,0.1293812,77359.0,77358.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1743981094829,0.1293812,77359.0,77358.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1743981095230,0.1323812,77359.0,77358.0,0.49786827]
["bitfinex-derivatives","BTCF0:USTF0",1743981095433,0.1323812,77359.0,77358.0,0.12926827]
["bitfinex-derivatives","BTCF0:USTF0",1743981095632,0.0646917,77358.0,77351.0,0.06489092]
["bitfinex-derivatives","BTCF0:USTF0",1743981095929,0.1293878,77356.0,77353.0,0.1293905]
["bitfinex-derivatives","BTCF0:USTF0",1743981096122,0.1293878,77355.0,77354.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1743981096328,0.003,77359.0,77358.0,0.1293828]
["bitfinex-derivatives","BTCF0:USTF0",1743981096523,0.003,77359.0,77354.0,0.49717496]
["bitfinex-derivatives","BTCF0:USTF0",1743981096829,0.1293845,77357.0,77356.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1743981097229,0.1293862,77356.0,77355.0,0.12927496]
["bitfinex-derivatives","BTCF0:USTF0",1743981097537,0.1294158,77339.0,77336.0,0.1294193]
["bitfinex-derivatives","BTCF0:USTF0",1743981097830,0.064699,77349.0,77318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981097831,0.3608,77349.0,77318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981098037,0.1294079,77343.0,77342.0,0.12927161]
["bitfinex-derivatives","BTCF0:USTF0",1743981098332,0.1857,77348.0,77334.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743981098538,0.1294142,77340.0,77336.0,0.1294191]
["bitfinex-derivatives","BTCF0:USTF0",1743981098833,0.00019392,77349.0,77337.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1743981099033,0.3608,77344.0,77332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981099335,0.1294431,77322.0,77321.0,0.32009501]
["bitfinex-derivatives","BTCF0:USTF0",1743981099735,0.1294431,77322.0,77321.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743981099934,0.06491032,77329.0,77316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743981100238,0.06491032,77329.0,77300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743981100239,0.1294632,77310.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981100439,0.1306232,77310.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981100628,0.3817,77321.0,77309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981100943,0.3608,77344.0,77318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981101237,0.3608,77358.0,77325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981101238,0.0647171,77328.0,77325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981101432,0.0647149,77330.0,77325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981101626,0.1294347,77327.0,77326.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1743981101942,0.1294347,77327.0,77326.0,0.51191424]
["bitfinex-derivatives","BTCF0:USTF0",1743981102133,0.1294334,77328.0,77326.0,0.51191424]
["bitfinex-derivatives","BTCF0:USTF0",1743981102436,0.1294464,77320.0,77319.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981102635,0.1306064,77320.0,77319.0,0.36099392]
["bitfinex-derivatives","BTCF0:USTF0",1743981102826,0.00116,77320.0,77319.0,0.49031485]
["bitfinex-derivatives","BTCF0:USTF0",1743981103031,0.3608,77331.0,77319.0,0.49031485]
["bitfinex-derivatives","BTCF0:USTF0",1743981103231,0.1294387,77325.0,77319.0,0.49031485]
["bitfinex-derivatives","BTCF0:USTF0",1743981103431,0.1993,77333.0,77319.0,0.49031485]
["bitfinex-derivatives","BTCF0:USTF0",1743981103632,0.1294287,77331.0,77321.0,0.1294438]
["bitfinex-derivatives","BTCF0:USTF0",1743981103842,0.00116,77331.0,77327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981104142,0.00019392,77334.0,77328.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1743981104337,0.00019392,77334.0,77328.0,0.49742428]
["bitfinex-derivatives","BTCF0:USTF0",1743981104738,0.00019392,77334.0,77328.0,0.64742428]
["bitfinex-derivatives","BTCF0:USTF0",1743981104937,0.002,77331.0,77328.0,0.64742428]
["bitfinex-derivatives","BTCF0:USTF0",1743981105141,0.0028,77331.0,77328.0,0.49810428]
["bitfinex-derivatives","BTCF0:USTF0",1743981105435,0.00019392,77334.0,77328.0,0.64810428]
["bitfinex-derivatives","BTCF0:USTF0",1743981105641,0.1294284,77331.0,77328.0,0.49810428]
["bitfinex-derivatives","BTCF0:USTF0",1743981105842,0.1294313,77329.0,77328.0,0.49810428]
["bitfinex-derivatives","BTCF0:USTF0",1743981106038,0.1301913,77329.0,77328.0,0.49810428]
["bitfinex-derivatives","BTCF0:USTF0",1743981106636,0.1301913,77329.0,77328.0,0.31410428]
["bitfinex-derivatives","BTCF0:USTF0",1743981107245,0.4909913,77329.0,77328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981107441,0.4909913,77329.0,77319.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981107442,0.1294464,77320.0,77319.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981107635,0.1301264,77320.0,77319.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981107835,0.4909264,77320.0,77319.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981108036,0.4909264,77320.0,77319.0,0.00103392]
["bitfinex-derivatives","BTCF0:USTF0",1743981108433,0.4909264,77320.0,77319.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981109047,0.00068,77320.0,77319.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981109246,0.0647188,77326.0,77319.0,0.12952739]
["bitfinex-derivatives","BTCF0:USTF0",1743981109442,0.1294464,77320.0,77319.0,0.00095392]
["bitfinex-derivatives","BTCF0:USTF0",1743981109636,0.1294665,77308.0,77302.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743981109942,0.1303065,77308.0,77307.0,0.00191483]
["bitfinex-derivatives","BTCF0:USTF0",1743981110137,0.00084,77308.0,77307.0,0.49218303]
["bitfinex-derivatives","BTCF0:USTF0",1743981110338,0.19,77321.0,77307.0,0.4920483]
["bitfinex-derivatives","BTCF0:USTF0",1743981110545,0.2547231,77321.0,77307.0,0.4920483]
["bitfinex-derivatives","BTCF0:USTF0",1743981110734,0.1294567,77314.0,77311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981110935,0.001,77320.0,77319.0,0.1294481]
["bitfinex-derivatives","BTCF0:USTF0",1743981111142,0.0647086,77338.0,77319.0,0.490247]
["bitfinex-derivatives","BTCF0:USTF0",1743981111340,0.1294321,77329.0,77320.0,0.37039021]
["bitfinex-derivatives","BTCF0:USTF0",1743981111535,0.0647137,77332.0,77321.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743981111739,0.1294303,77330.0,77321.0,0.3086445]
["bitfinex-derivatives","BTCF0:USTF0",1743981111944,0.21216344,77334.0,77329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981112141,0.14745194,77334.0,77330.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743981112443,0.3608,77367.0,77347.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1743981112643,0.3608,77367.0,77349.0,0.0646984]
["bitfinex-derivatives","BTCF0:USTF0",1743981112838,0.3608,77367.0,77357.0,0.37039021]
["bitfinex-derivatives","BTCF0:USTF0",1743981113038,0.3608,77367.0,77358.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743981113239,0.129373,77364.0,77359.0,0.01834221]
["bitfinex-derivatives","BTCF0:USTF0",1743981113545,0.0646847,77366.0,77360.0,0.20244221]
["bitfinex-derivatives","BTCF0:USTF0",1743981113845,0.3608,77367.0,77361.0,0.01834749]
["bitfinex-derivatives","BTCF0:USTF0",1743981114038,0.0646853,77366.0,77362.0,0.0183475]
["bitfinex-derivatives","BTCF0:USTF0",1743981114241,0.1293728,77364.0,77363.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1743981114749,0.0646853,77366.0,77363.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1743981114940,0.3608,77367.0,77364.0,0.0183475]
["bitfinex-derivatives","BTCF0:USTF0",1743981115140,0.3608,77367.0,77365.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1743981115141,0.4909286,77367.0,77365.0,0.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1743981115342,0.4909278,77367.0,77366.0,0.0183475]
["bitfinex-derivatives","BTCF0:USTF0",1743981115543,0.4909278,77367.0,77366.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1743981115736,0.4909278,77367.0,77366.0,0.34050324]
["bitfinex-derivatives","BTCF0:USTF0",1743981115936,0.36156,77367.0,77366.0,0.34050324]
["bitfinex-derivatives","BTCF0:USTF0",1743981116136,0.06487652,77369.0,77366.0,0.34050324]
["bitfinex-derivatives","BTCF0:USTF0",1743981116334,0.1293678,77367.0,77366.0,0.32215574]
["bitfinex-derivatives","BTCF0:USTF0",1743981116538,0.1300478,77367.0,77366.0,0.34057169]
["bitfinex-derivatives","BTCF0:USTF0",1743981118047,0.1320478,77367.0,77366.0,0.34057169]
["bitfinex-derivatives","BTCF0:USTF0",1743981118845,0.2820478,77367.0,77366.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981119048,0.0647041,77343.0,77338.0,0.22784313]
["bitfinex-derivatives","BTCF0:USTF0",1743981119351,0.0647053,77342.0,77339.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743981119647,0.0028,77367.0,77351.0,0.0646966]
["bitfinex-derivatives","BTCF0:USTF0",1743981119850,0.19512,77366.0,77364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981120151,0.1302894,77366.0,77365.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743981120345,0.00092,77366.0,77365.0,0.45486946]
["bitfinex-derivatives","BTCF0:USTF0",1743981120644,0.002,77367.0,77366.0,0.1293694]
["bitfinex-derivatives","BTCF0:USTF0",1743981120846,0.1293694,77366.0,77365.0,0.51919836]
["bitfinex-derivatives","BTCF0:USTF0",1743981121049,0.1293745,77363.0,77362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981121641,0.1293828,77358.0,77357.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981122048,0.4901828,77358.0,77357.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981122337,0.1293828,77358.0,77357.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981122739,0.3905,77362.0,77357.0,0.12945551]
["bitfinex-derivatives","BTCF0:USTF0",1743981122943,0.3245767,77362.0,77361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981123144,0.1293812,77359.0,77358.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1743981123340,0.0646895,77361.0,77357.0,0.12945551]
["bitfinex-derivatives","BTCF0:USTF0",1743981123341,0.1293828,77358.0,77357.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981123545,0.3245828,77358.0,77357.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981123747,0.3245828,77358.0,77357.0,0.12946219]
["bitfinex-derivatives","BTCF0:USTF0",1743981123942,0.0646871,77364.0,77358.0,0.1293819]
["bitfinex-derivatives","BTCF0:USTF0",1743981124146,0.3608,77369.0,77358.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743981124348,0.3608,77369.0,77357.0,0.36099392]
["bitfinex-derivatives","BTCF0:USTF0",1743981124349,0.1293828,77358.0,77357.0,0.36099392]
["bitfinex-derivatives","BTCF0:USTF0",1743981124545,0.1293828,77358.0,77357.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1743981124749,0.003,77363.0,77360.0,0.129377]
["bitfinex-derivatives","BTCF0:USTF0",1743981124948,0.0656782,77374.0,77362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981125150,0.1293728,77364.0,77363.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743981125449,0.1302128,77364.0,77363.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981125655,0.1293828,77358.0,77357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981125854,0.129423,77335.0,77333.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743981126054,0.129423,77334.0,77333.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743981126355,0.130503,77334.0,77333.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743981126659,0.315303,77334.0,77333.0,0.00077805]
["bitfinex-derivatives","BTCF0:USTF0",1743981126953,0.00108,77334.0,77333.0,0.25951271]
["bitfinex-derivatives","BTCF0:USTF0",1743981127154,0.1294224,77335.0,77334.0,0.1294223]
["bitfinex-derivatives","BTCF0:USTF0",1743981127351,0.1294136,77340.0,77334.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1743981127551,0.00019392,77341.0,77340.0,0.1294129]
["bitfinex-derivatives","BTCF0:USTF0",1743981127858,0.2494876,77363.0,77340.0,0.1294129]
["bitfinex-derivatives","BTCF0:USTF0",1743981127859,0.1848,77362.0,77340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981128156,0.001,77363.0,77361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981128354,0.0646837,77368.0,77361.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743981128559,0.06468,77372.0,77361.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743981128560,0.00104001,77372.0,77365.0,0.0646849]
["bitfinex-derivatives","BTCF0:USTF0",1743981128751,0.1940507,77369.0,77368.0,0.1293661]
["bitfinex-derivatives","BTCF0:USTF0",1743981129081,0.00019392,77376.0,77368.0,0.37876666]
["bitfinex-derivatives","BTCF0:USTF0",1743981129356,0.1848,77397.0,77375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981129554,0.0646643,77391.0,77390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981129748,0.00084,77391.0,77390.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743981130053,0.0646422,77417.0,77397.0,0.0646584]
["bitfinex-derivatives","BTCF0:USTF0",1743981130256,0.1292872,77416.0,77413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981130452,0.12948139,77415.0,77414.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743981130649,0.12948139,77415.0,77414.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1743981130851,0.12948139,77415.0,77414.0,0.69466142]
["bitfinex-derivatives","BTCF0:USTF0",1743981131162,0.12948139,77415.0,77414.0,0.7138175]
["bitfinex-derivatives","BTCF0:USTF0",1743981132050,0.00019379,77415.0,77414.0,0.8431067]
["bitfinex-derivatives","BTCF0:USTF0",1743981132252,0.001,77422.0,77419.0,0.0646399]
["bitfinex-derivatives","BTCF0:USTF0",1743981132455,0.33477273,77436.0,77427.0,0.0646333]
["bitfinex-derivatives","BTCF0:USTF0",1743981132755,0.33477273,77436.0,77435.0,0.1292542]
["bitfinex-derivatives","BTCF0:USTF0",1743981132949,0.33477273,77436.0,77435.0,0.14853714]
["bitfinex-derivatives","BTCF0:USTF0",1743981133153,0.3719697,77441.0,77440.0,0.1292458]
["bitfinex-derivatives","BTCF0:USTF0",1743981133353,0.0646223,77441.0,77440.0,0.38008078]
["bitfinex-derivatives","BTCF0:USTF0",1743981133551,0.1292542,77435.0,77434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981133751,0.1292542,77435.0,77428.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981133752,0.1292642,77429.0,77428.0,0.00019379]
["bitfinex-derivatives","BTCF0:USTF0",1743981134345,0.1292993,77408.0,77407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981134747,0.1872,77419.0,77409.0,0.12915141]
["bitfinex-derivatives","BTCF0:USTF0",1743981134956,0.1292837,77418.0,77417.0,0.129284]
["bitfinex-derivatives","BTCF0:USTF0",1743981135158,0.18792,77419.0,77418.0,0.1292825]
["bitfinex-derivatives","BTCF0:USTF0",1743981135461,0.00019379,77426.0,77418.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743981135757,0.001,77446.0,77431.0,0.0646299]
["bitfinex-derivatives","BTCF0:USTF0",1743981135963,0.1292492,77438.0,77434.0,0.4900558]
["bitfinex-derivatives","BTCF0:USTF0",1743981136257,0.001,77446.0,77434.0,0.4913358]
["bitfinex-derivatives","BTCF0:USTF0",1743981136455,0.001,77446.0,77445.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1743981136655,0.00232,77446.0,77445.0,0.1306375]
["bitfinex-derivatives","BTCF0:USTF0",1743981136854,0.001,77446.0,77445.0,0.1306375]
["bitfinex-derivatives","BTCF0:USTF0",1743981137053,0.00019379,77453.0,77452.0,0.1292258]
["bitfinex-derivatives","BTCF0:USTF0",1743981137253,0.00087379,77453.0,77452.0,0.4913058]
["bitfinex-derivatives","BTCF0:USTF0",1743981137448,0.12941789,77453.0,77452.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743981137650,0.1292475,77439.0,77425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981137851,0.00068,77439.0,77412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981138048,0.1292959,77410.0,77409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981138251,0.0646399,77420.0,77410.0,0.0646479]
["bitfinex-derivatives","BTCF0:USTF0",1743981138464,0.1292825,77418.0,77417.0,0.1292825]
["bitfinex-derivatives","BTCF0:USTF0",1743981138658,0.371,77419.0,77418.0,0.1292825]
["bitfinex-derivatives","BTCF0:USTF0",1743981138857,0.37232,77419.0,77418.0,0.1306025]
["bitfinex-derivatives","BTCF0:USTF0",1743981139165,0.18532,77419.0,77418.0,0.1306025]
["bitfinex-derivatives","BTCF0:USTF0",1743981139354,0.18532,77419.0,77411.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1743981139355,0.69612,77419.0,77411.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1743981139559,0.1919,77418.0,77403.0,0.00103354]
["bitfinex-derivatives","BTCF0:USTF0",1743981139761,0.1293059,77404.0,77403.0,0.00103354]
["bitfinex-derivatives","BTCF0:USTF0",1743981139958,0.1919,77418.0,77404.0,0.12916809]
["bitfinex-derivatives","BTCF0:USTF0",1743981140157,0.00068,77418.0,77417.0,0.4900842]
["bitfinex-derivatives","BTCF0:USTF0",1743981140364,0.1292722,77425.0,77422.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1743981140365,0.1919,77425.0,77422.0,0.1292752]
["bitfinex-derivatives","BTCF0:USTF0",1743981140657,0.00068,77425.0,77424.0,0.4900725]
["bitfinex-derivatives","BTCF0:USTF0",1743981140862,0.0646246,77438.0,77434.0,0.1292542]
["bitfinex-derivatives","BTCF0:USTF0",1743981141063,0.00072,77438.0,77434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981141459,0.1292542,77435.0,77434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981141762,0.1299342,77435.0,77434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981142268,0.00068,77435.0,77434.0,0.2591147]
["bitfinex-derivatives","BTCF0:USTF0",1743981142461,0.1299342,77435.0,77434.0,0.1298589]
["bitfinex-derivatives","BTCF0:USTF0",1743981142662,0.1292825,77418.0,77407.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1743981142860,0.1816,77434.0,77417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981143064,0.00019379,77425.0,77424.0,0.1292725]
["bitfinex-derivatives","BTCF0:USTF0",1743981143370,0.00019379,77425.0,77424.0,0.4908325]
["bitfinex-derivatives","BTCF0:USTF0",1743981143757,0.1292183,77457.0,77424.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1743981143969,0.00068,77454.0,77450.0,0.4254141]
["bitfinex-derivatives","BTCF0:USTF0",1743981144165,0.3175079,77463.0,77456.0,0.0646088]
["bitfinex-derivatives","BTCF0:USTF0",1743981144364,0.18898,77463.0,77462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981144561,0.3608,77487.0,77469.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743981144868,0.2528847,77486.0,77484.0,0.1291712]
["bitfinex-derivatives","BTCF0:USTF0",1743981145064,0.1975,77485.0,77484.0,0.1291724]
["bitfinex-derivatives","BTCF0:USTF0",1743981145366,0.00019366,77493.0,77481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981145567,0.00019366,77493.0,77492.0,0.4899591]
["bitfinex-derivatives","BTCF0:USTF0",1743981145870,0.1883,77503.0,77499.0,0.1291474]
["bitfinex-derivatives","BTCF0:USTF0",1743981146170,0.2291458,77500.0,77499.0,0.40106633]
["bitfinex-derivatives","BTCF0:USTF0",1743981146363,0.2291458,77500.0,77499.0,0.53012439]
["bitfinex-derivatives","BTCF0:USTF0",1743981146566,0.22223908,77520.0,77499.0,0.53012439]
["bitfinex-derivatives","BTCF0:USTF0",1743981146763,0.1687467,77512.0,77511.0,0.4899274]
["bitfinex-derivatives","BTCF0:USTF0",1743981147071,0.0645425,77537.0,77513.0,0.0645618]
["bitfinex-derivatives","BTCF0:USTF0",1743981147260,0.1885,77534.0,77525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981147463,0.4898717,77545.0,77534.0,0.0645445]
["bitfinex-derivatives","BTCF0:USTF0",1743981147659,0.1975,77554.0,77541.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1743981147858,0.1290698,77546.0,77541.0,0.38098466]
["bitfinex-derivatives","BTCF0:USTF0",1743981148058,0.00019352,77546.0,77545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981148262,0.00019352,77546.0,77545.0,0.53013713]
["bitfinex-derivatives","BTCF0:USTF0",1743981148473,0.1824,77565.0,77545.0,0.55106633]
["bitfinex-derivatives","BTCF0:USTF0",1743981148666,0.1842,77565.0,77560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981148861,0.001,77566.0,77564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981149066,0.001,77566.0,77565.0,0.02018466]
["bitfinex-derivatives","BTCF0:USTF0",1743981149264,18.8937632,88204.0,77565.0,0.02018466]
["bitfinex-derivatives","BTCF0:USTF0",1743981149265,0.1842,77578.0,77565.0,0.3453412]
["bitfinex-derivatives","BTCF0:USTF0",1743981149462,0.1290342,77567.0,77566.0,0.04026633]
["bitfinex-derivatives","BTCF0:USTF0",1743981149865,0.1290658,77548.0,77547.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743981150067,0.1300258,77548.0,77547.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981150373,0.00096,77548.0,77547.0,0.1290675]
["bitfinex-derivatives","BTCF0:USTF0",1743981150567,0.3608,77566.0,77547.0,0.49067332]
["bitfinex-derivatives","BTCF0:USTF0",1743981150872,0.00120001,77566.0,77565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981151075,0.1290317,77569.0,77565.0,0.6873166]
["bitfinex-derivatives","BTCF0:USTF0",1743981151263,0.1290359,77566.0,77565.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743981151470,0.1290508,77557.0,77556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981151668,0.00068,77557.0,77556.0,0.4907325]
["bitfinex-derivatives","BTCF0:USTF0",1743981151867,0.3132381,77565.0,77556.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743981152073,0.185,77565.0,77564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981152377,0.314039,77565.0,77564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743981152773,0.185,77565.0,77564.0,0.61956415]
["bitfinex-derivatives","BTCF0:USTF0",1743981153077,0.3140375,77565.0,77564.0,0.49052495]
["bitfinex-derivatives","BTCF0:USTF0",1743981153577,0.3140375,77565.0,77564.0,0.12972495]
["bitfinex-derivatives","BTCF0:USTF0",1743981153777,0.3140375,77565.0,77564.0,0.12892495]
["bitfinex-derivatives","BTCF0:USTF0",1743981154081,0.1290625,77550.0,77549.0,0.00019339]
["bitfinex-derivatives","BTCF0:USTF0",1743981154274,0.1298625,77550.0,77549.0,0.00099339]
["bitfinex-derivatives","BTCF0:USTF0",1743981154772,0.1298625,77550.0,77523.0,0.36183195]
["bitfinex-derivatives","BTCF0:USTF0",1743981154773,0.1508,77550.0,77523.0,0.36183195]
["bitfinex-derivatives","BTCF0:USTF0",1743981154977,0.1290908,77533.0,77532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981155278,0.00088,77533.0,77532.0,0.4906525]
["bitfinex-derivatives","BTCF0:USTF0",1743981155581,0.1907,77540.0,77539.0,0.1290808]
["bitfinex-derivatives","BTCF0:USTF0",1743981155781,0.19046,77549.0,77539.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981155975,0.1290791,77540.0,77539.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981156168,0.00076,77540.0,77539.0,0.4905608]
["bitfinex-derivatives","BTCF0:USTF0",1743981156375,0.00076,77540.0,77539.0,0.8513608]
["bitfinex-derivatives","BTCF0:USTF0",1743981156574,0.00019339,77547.0,77546.0,0.1290692]
["bitfinex-derivatives","BTCF0:USTF0",1743981156770,0.3608,77577.0,77546.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981157074,0.064522,77562.0,77548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981157279,0.3893,77568.0,77557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981157476,0.1290492,77558.0,77557.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743981157675,0.00076,77558.0,77554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981157873,0.00076,77558.0,77557.0,0.4898508]
["bitfinex-derivatives","BTCF0:USTF0",1743981158073,0.00076,77558.0,77557.0,0.4905708]
["bitfinex-derivatives","BTCF0:USTF0",1743981158375,0.00019339,77565.0,77564.0,0.1290392]
["bitfinex-derivatives","BTCF0:USTF0",1743981158567,0.00019339,77565.0,77564.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743981158771,0.12923089,77565.0,77564.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743981159088,0.1301909,77565.0,77564.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743981159479,0.1301909,77565.0,77564.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743981159681,0.5148909,77565.0,77564.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743981159973,0.5148909,77565.0,77564.0,0.12988495]
["bitfinex-derivatives","BTCF0:USTF0",1743981160176,0.5168909,77565.0,77564.0,0.12988495]
["bitfinex-derivatives","BTCF0:USTF0",1743981160380,0.3878534,77565.0,77564.0,0.25892415]
["bitfinex-derivatives","BTCF0:USTF0",1743981160577,0.3858534,77565.0,77564.0,0.61972415]
["bitfinex-derivatives","BTCF0:USTF0",1743981160882,0.1892534,77565.0,77564.0,0.49068495]
["bitfinex-derivatives","BTCF0:USTF0",1743981161078,0.31733089,77565.0,77564.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743981161673,0.18829339,77565.0,77564.0,0.61972415]
["bitfinex-derivatives","BTCF0:USTF0",1743981162187,0.18829339,77565.0,77564.0,0.49068495]
["bitfinex-derivatives","BTCF0:USTF0",1743981162371,0.31733089,77565.0,77564.0,0.12988495]
["bitfinex-derivatives","BTCF0:USTF0",1743981162572,0.18829339,77565.0,77560.0,0.4253226]
["bitfinex-derivatives","BTCF0:USTF0",1743981162769,0.18629339,77565.0,77564.0,0.12892495]
["bitfinex-derivatives","BTCF0:USTF0",1743981162971,0.18629339,77565.0,77564.0,0.25796415]
["bitfinex-derivatives","BTCF0:USTF0",1743981163169,0.00019339,77565.0,77564.0,0.1290392]
["bitfinex-derivatives","BTCF0:USTF0",1743981163383,0.00019339,77565.0,77564.0,0.25796415]
["bitfinex-derivatives","BTCF0:USTF0",1743981163769,0.00019339,77565.0,77564.0,0.45506415]
["bitfinex-derivatives","BTCF0:USTF0",1743981164372,0.1984,77603.0,77564.0,0.32602495]
["bitfinex-derivatives","BTCF0:USTF0",1743981164571,0.1290009,77587.0,77586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981165077,0.3837,77589.0,77586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981165381,0.1290009,77587.0,77586.0,0.61946678]
["bitfinex-derivatives","BTCF0:USTF0",1743981165574,0.4488789,77589.0,77588.0,0.1289993]
["bitfinex-derivatives","BTCF0:USTF0",1743981165575,0.3837,77589.0,77588.0,0.1289993]
["bitfinex-derivatives","BTCF0:USTF0",1743981165881,0.3837,77589.0,77588.0,0.1296793]
["bitfinex-derivatives","BTCF0:USTF0",1743981165882,0.3212776,77589.0,77588.0,0.1296793]
["bitfinex-derivatives","BTCF0:USTF0",1743981166083,0.3212776,77589.0,77588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981166284,0.5198776,77589.0,77588.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981166481,0.5198776,77589.0,77588.0,0.01786453]
["bitfinex-derivatives","BTCF0:USTF0",1743981166777,0.1290109,77581.0,77580.0,0.00019339]
["bitfinex-derivatives","BTCF0:USTF0",1743981166981,0.1297309,77581.0,77580.0,0.00091339]
["bitfinex-derivatives","BTCF0:USTF0",1743981167179,0.1290276,77571.0,77561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981167480,0.4488064,77580.0,77579.0,0.1290142]
["bitfinex-derivatives","BTCF0:USTF0",1743981167780,0.4496864,77580.0,77579.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981168079,0.3861,77580.0,77579.0,0.1290142]
["bitfinex-derivatives","BTCF0:USTF0",1743981168279,0.001,77590.0,77589.0,0.1289976]
["bitfinex-derivatives","BTCF0:USTF0",1743981168471,0.129996,77590.0,77589.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981168671,0.00168,77590.0,77564.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743981168876,0.3608,77587.0,77580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981169081,0.3843,77586.0,77580.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743981169283,0.1290059,77584.0,77583.0,0.0645032]
["bitfinex-derivatives","BTCF0:USTF0",1743981169483,0.1290093,77582.0,77581.0,0.25789431]
["bitfinex-derivatives","BTCF0:USTF0",1743981169778,0.1298093,77582.0,77581.0,0.1297309]
["bitfinex-derivatives","BTCF0:USTF0",1743981170080,0.1298093,77582.0,77581.0,0.25862428]
["bitfinex-derivatives","BTCF0:USTF0",1743981170279,0.3113093,77582.0,77581.0,0.12961338]
["bitfinex-derivatives","BTCF0:USTF0",1743981170484,0.3113093,77582.0,77581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981170682,0.1823,77582.0,77573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981170979,0.3264109,77581.0,77580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981171482,0.1974,77581.0,77580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981171681,0.1974,77581.0,77580.0,0.6187093]
["bitfinex-derivatives","BTCF0:USTF0",1743981171875,0.3264109,77581.0,77580.0,0.4896967]
["bitfinex-derivatives","BTCF0:USTF0",1743981172084,0.1974,77581.0,77580.0,0.4896967]
["bitfinex-derivatives","BTCF0:USTF0",1743981172279,0.1974,77581.0,77580.0,0.6187093]
["bitfinex-derivatives","BTCF0:USTF0",1743981172783,0.3264109,77581.0,77580.0,0.4896967]
["bitfinex-derivatives","BTCF0:USTF0",1743981172980,0.3903,77581.0,77573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981173181,0.1290226,77574.0,77573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981173386,0.1290242,77573.0,77561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981173686,0.5203242,77573.0,77561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981174100,0.5203242,77573.0,77571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981174288,0.3913,77573.0,77572.0,0.25813095]
["bitfinex-derivatives","BTCF0:USTF0",1743981174585,0.00019339,77581.0,77580.0,0.1290126]
["bitfinex-derivatives","BTCF0:USTF0",1743981174985,0.00019339,77581.0,77580.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1743981175189,0.00019339,77581.0,77580.0,0.64614426]
["bitfinex-derivatives","BTCF0:USTF0",1743981175487,0.1984,77589.0,77588.0,0.1289993]
["bitfinex-derivatives","BTCF0:USTF0",1743981175694,0.3281176,77589.0,77588.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981175983,0.1290126,77580.0,77567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981176287,0.1298126,77580.0,77579.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743981176480,0.1298126,77580.0,77579.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981176681,0.1290242,77573.0,77564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981176882,0.1297842,77573.0,77564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981177091,0.00076,77573.0,77572.0,0.49001929]
["bitfinex-derivatives","BTCF0:USTF0",1743981177284,0.00076,77573.0,77572.0,0.49085929]
["bitfinex-derivatives","BTCF0:USTF0",1743981177590,0.00076,77573.0,77572.0,0.61975932]
["bitfinex-derivatives","BTCF0:USTF0",1743981178089,0.1297842,77573.0,77572.0,0.12993342]
["bitfinex-derivatives","BTCF0:USTF0",1743981178285,0.6405842,77573.0,77572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981178484,0.1290487,77559.0,77558.0,0.1935664]
["bitfinex-derivatives","BTCF0:USTF0",1743981178685,0.1290436,77563.0,77562.0,0.129036]
["bitfinex-derivatives","BTCF0:USTF0",1743981178886,0.13016361,77563.0,77562.0,0.490516]
["bitfinex-derivatives","BTCF0:USTF0",1743981179079,0.13016091,77563.0,77562.0,0.01807083]
["bitfinex-derivatives","BTCF0:USTF0",1743981179283,0.13016091,77563.0,77562.0,0.01739083]
["bitfinex-derivatives","BTCF0:USTF0",1743981179586,0.51236091,77563.0,77562.0,0.01739083]
["bitfinex-derivatives","BTCF0:USTF0",1743981180279,0.38332001,77563.0,77562.0,0.14643333]
["bitfinex-derivatives","BTCF0:USTF0",1743981180587,0.38332001,77563.0,77562.0,0.14631911]
["bitfinex-derivatives","BTCF0:USTF0",1743981180782,0.53332001,77563.0,77560.0,0.30618245]
["bitfinex-derivatives","BTCF0:USTF0",1743981180984,0.4898442,77561.0,77560.0,0.43522835]
["bitfinex-derivatives","BTCF0:USTF0",1743981181485,0.4898442,77561.0,77560.0,0.30618245]
["bitfinex-derivatives","BTCF0:USTF0",1743981181880,0.1290558,77554.0,77553.0,0.34524201]
["bitfinex-derivatives","BTCF0:USTF0",1743981182088,0.1290858,77536.0,77515.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743981182279,0.1291058,77524.0,77521.0,0.0645553]
["bitfinex-derivatives","BTCF0:USTF0",1743981182484,0.1291058,77524.0,77516.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743981182485,0.13014581,77524.0,77516.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743981182687,0.13014581,77524.0,77516.0,0.2637592]
["bitfinex-derivatives","BTCF0:USTF0",1743981182881,0.13014581,77524.0,77519.0,0.0645569]
["bitfinex-derivatives","BTCF0:USTF0",1743981183088,0.13014581,77524.0,77516.0,0.19939339]
["bitfinex-derivatives","BTCF0:USTF0",1743981183288,0.13014581,77524.0,77516.0,0.00019339]
["bitfinex-derivatives","BTCF0:USTF0",1743981183495,0.13014581,77524.0,77523.0,0.53501017]
["bitfinex-derivatives","BTCF0:USTF0",1743981183696,0.1291141,77519.0,77518.0,0.60758168]
["bitfinex-derivatives","BTCF0:USTF0",1743981183996,0.1913,77523.0,77522.0,0.1291091]
["bitfinex-derivatives","BTCF0:USTF0",1743981184297,0.3608,77537.0,77524.0,0.0645528]
["bitfinex-derivatives","BTCF0:USTF0",1743981184498,0.1290937,77532.0,77530.0,0.1290958]
["bitfinex-derivatives","BTCF0:USTF0",1743981184696,0.1895,77539.0,77530.0,0.1290958]
["bitfinex-derivatives","BTCF0:USTF0",1743981184996,0.3608,77554.0,77553.0,0.1290575]
["bitfinex-derivatives","BTCF0:USTF0",1743981185191,0.49089581,77554.0,77553.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981185398,0.36184001,77554.0,77547.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1743981185585,0.00104001,77554.0,77553.0,0.1290575]
["bitfinex-derivatives","BTCF0:USTF0",1743981185789,0.1290608,77551.0,77550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981186292,0.13010081,77551.0,77550.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981186501,0.1290608,77551.0,77550.0,0.67284823]
["bitfinex-derivatives","BTCF0:USTF0",1743981186999,0.1340608,77551.0,77550.0,0.67284823]
["bitfinex-derivatives","BTCF0:USTF0",1743981187296,0.1340608,77551.0,77543.0,0.42553029]
["bitfinex-derivatives","BTCF0:USTF0",1743981187297,0.005,77551.0,77543.0,0.42553029]
["bitfinex-derivatives","BTCF0:USTF0",1743981187594,0.005,77551.0,77550.0,0.25801073]
["bitfinex-derivatives","BTCF0:USTF0",1743981187796,0.1290725,77544.0,77543.0,0.00019339]
["bitfinex-derivatives","BTCF0:USTF0",1743981188497,0.1290958,77530.0,77529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981188688,0.1290958,77530.0,77529.0,0.4898975]
["bitfinex-derivatives","BTCF0:USTF0",1743981188998,0.1290958,77530.0,77529.0,0.1290975]
["bitfinex-derivatives","BTCF0:USTF0",1743981189202,0.0645469,77532.0,77531.0,0.1290941]
["bitfinex-derivatives","BTCF0:USTF0",1743981189386,0.1290897,77534.0,77533.0,0.1290851]
["bitfinex-derivatives","BTCF0:USTF0",1743981189795,0.1290897,77534.0,77533.0,0.2580616]
["bitfinex-derivatives","BTCF0:USTF0",1743981189993,0.00019339,77539.0,77538.0,0.1290825]
["bitfinex-derivatives","BTCF0:USTF0",1743981190200,0.1845,77564.0,77545.0,0.0645351]
["bitfinex-derivatives","BTCF0:USTF0",1743981190385,0.1926,77563.0,77550.0,0.4898617]
["bitfinex-derivatives","BTCF0:USTF0",1743981190585,0.3608,77553.0,77546.0,0.3094765]
["bitfinex-derivatives","BTCF0:USTF0",1743981190786,0.1290925,77532.0,77531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981190996,0.1943,77552.0,77531.0,0.425347]
["bitfinex-derivatives","BTCF0:USTF0",1743981190997,0.0645404,77539.0,77531.0,0.425347]
["bitfinex-derivatives","BTCF0:USTF0",1743981191195,0.1290892,77534.0,77531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981191501,0.0645464,77532.0,77531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981191800,0.00112001,77532.0,77531.0,0.1290941]
["bitfinex-derivatives","BTCF0:USTF0",1743981191991,0.00019339,77540.0,77531.0,0.1290941]
["bitfinex-derivatives","BTCF0:USTF0",1743981191992,0.1290907,77534.0,77531.0,0.0652264]
["bitfinex-derivatives","BTCF0:USTF0",1743981192187,0.00135339,77540.0,77533.0,0.0645453]
["bitfinex-derivatives","BTCF0:USTF0",1743981192387,0.0024734,77540.0,77539.0,0.1290808]
["bitfinex-derivatives","BTCF0:USTF0",1743981192595,0.1855685,77560.0,77548.0,0.1290658]
["bitfinex-derivatives","BTCF0:USTF0",1743981192793,0.11146001,77549.0,77548.0,0.4906258]
["bitfinex-derivatives","BTCF0:USTF0",1743981193391,0.11146001,77549.0,77548.0,0.61959232]
["bitfinex-derivatives","BTCF0:USTF0",1743981193594,0.47226001,77549.0,77548.0,0.25879232]
["bitfinex-derivatives","BTCF0:USTF0",1743981193792,0.11146001,77549.0,77548.0,0.25879232]
["bitfinex-derivatives","BTCF0:USTF0",1743981193995,0.24052421,77549.0,77548.0,0.12972652]
["bitfinex-derivatives","BTCF0:USTF0",1743981194201,0.1297842,77549.0,77548.0,0.12972652]
["bitfinex-derivatives","BTCF0:USTF0",1743981194602,0.00072,77549.0,77548.0,0.25879232]
["bitfinex-derivatives","BTCF0:USTF0",1743981194809,0.1109334,77556.0,77555.0,0.1290542]
["bitfinex-derivatives","BTCF0:USTF0",1743981195009,0.1116934,77556.0,77555.0,0.4905742]
["bitfinex-derivatives","BTCF0:USTF0",1743981195599,0.3608,77564.0,77555.0,0.49047155]
["bitfinex-derivatives","BTCF0:USTF0",1743981195801,0.00184,77566.0,77563.0,0.4253197]
["bitfinex-derivatives","BTCF0:USTF0",1743981196108,0.00276,77566.0,77565.0,0.1290375]
["bitfinex-derivatives","BTCF0:USTF0",1743981196308,0.1309559,77566.0,77565.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981196608,0.00192,77566.0,77565.0,0.1299175]
["bitfinex-derivatives","BTCF0:USTF0",1743981196798,0.1309559,77566.0,77565.0,0.1299175]
["bitfinex-derivatives","BTCF0:USTF0",1743981197005,0.00192,77566.0,77565.0,0.61964079]
["bitfinex-derivatives","BTCF0:USTF0",1743981197208,0.001,77566.0,77565.0,0.61964079]
["bitfinex-derivatives","BTCF0:USTF0",1743981197403,0.002,77566.0,77565.0,0.61964079]
["bitfinex-derivatives","BTCF0:USTF0",1743981198010,0.00012497,77573.0,77572.0,0.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1743981198205,0.1855685,77596.0,77589.0,0.1289976]
["bitfinex-derivatives","BTCF0:USTF0",1743981198409,0.00168,77590.0,77589.0,0.1298376]
["bitfinex-derivatives","BTCF0:USTF0",1743981198710,0.00168,77590.0,77589.0,0.25876089]
["bitfinex-derivatives","BTCF0:USTF0",1743981199300,0.1855685,77596.0,77595.0,0.1289876]
["bitfinex-derivatives","BTCF0:USTF0",1743981199503,0.21897402,77605.0,77593.0,0.0644947]
["bitfinex-derivatives","BTCF0:USTF0",1743981199703,0.0644649,77630.0,77593.0,0.0644947]
["bitfinex-derivatives","BTCF0:USTF0",1743981199704,0.3608,77626.0,77613.0,0.1289577]
["bitfinex-derivatives","BTCF0:USTF0",1743981199905,0.3608,77626.0,77623.0,0.1289411]
["bitfinex-derivatives","BTCF0:USTF0",1743981200106,0.3814,77633.0,77632.0,0.1289262]
["bitfinex-derivatives","BTCF0:USTF0",1743981200309,0.3608,77633.0,77624.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743981200513,0.29442099,77634.0,77632.0,0.12887345]
["bitfinex-derivatives","BTCF0:USTF0",1743981200708,0.29442099,77634.0,77633.0,0.3134245]
["bitfinex-derivatives","BTCF0:USTF0",1743981201011,0.25951055,77638.0,77637.0,0.1289179]
["bitfinex-derivatives","BTCF0:USTF0",1743981201813,0.2460504,77648.0,77637.0,0.1289179]
["bitfinex-derivatives","BTCF0:USTF0",1743981201814,0.1256446,77652.0,77651.0,0.1288946]
["bitfinex-derivatives","BTCF0:USTF0",1743981202203,0.40739071,77665.0,77654.0,0.06424816]
["bitfinex-derivatives","BTCF0:USTF0",1743981202409,0.3608,77679.0,77662.0,0.0644375]
["bitfinex-derivatives","BTCF0:USTF0",1743981202714,0.3608,77679.0,77668.0,0.37039021]
["bitfinex-derivatives","BTCF0:USTF0",1743981202916,0.01863872,77682.0,77678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981202917,0.1288454,77681.0,77678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981203108,0.01863872,77682.0,77668.0,0.73119021]
["bitfinex-derivatives","BTCF0:USTF0",1743981203109,0.1288465,77680.0,77679.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1743981203307,0.1288465,77680.0,77679.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743981203512,0.3608,77680.0,77679.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743981203709,0.001,77686.0,77679.0,0.31034901]
["bitfinex-derivatives","BTCF0:USTF0",1743981203917,0.1288383,77685.0,77680.0,0.3140455]
["bitfinex-derivatives","BTCF0:USTF0",1743981204122,0.1288412,77684.0,77681.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743981204415,0.001,77686.0,77682.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743981204721,0.1288415,77683.0,77682.0,0.31393409]
["bitfinex-derivatives","BTCF0:USTF0",1743981205417,0.1288415,77683.0,77682.0,0.31533409]
["bitfinex-derivatives","BTCF0:USTF0",1743981205719,0.15,77683.0,77652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981206014,0.128873,77664.0,77651.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743981206215,0.1288978,77650.0,77647.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743981206520,0.0644487,77650.0,77648.0,0.128899]
["bitfinex-derivatives","BTCF0:USTF0",1743981206821,0.0644458,77653.0,77648.0,0.12872912]
["bitfinex-derivatives","BTCF0:USTF0",1743981207016,0.3172979,77649.0,77648.0,0.12872912]
["bitfinex-derivatives","BTCF0:USTF0",1743981207225,0.1884,77649.0,77636.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743981207418,0.1884,77649.0,77648.0,0.1288996]
["bitfinex-derivatives","BTCF0:USTF0",1743981207617,0.321493,77652.0,77651.0,0.1288946]
["bitfinex-derivatives","BTCF0:USTF0",1743981207809,0.00019229,77656.0,77655.0,0.128888]
["bitfinex-derivatives","BTCF0:USTF0",1743981208412,0.00989073,77672.0,77664.0,0.0644359]
["bitfinex-derivatives","BTCF0:USTF0",1743981208611,0.00989073,77672.0,77671.0,0.1288614]
["bitfinex-derivatives","BTCF0:USTF0",1743981209214,0.1,77700.0,77671.0,0.12875315]
["bitfinex-derivatives","BTCF0:USTF0",1743981209411,0.1,77700.0,77685.0,0.1288382]
["bitfinex-derivatives","BTCF0:USTF0",1743981209412,0.3825,77695.0,77685.0,0.1288382]
["bitfinex-derivatives","BTCF0:USTF0",1743981209614,0.1,77700.0,77684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981209819,0.2288142,77700.0,77697.0,0.1288173]
["bitfinex-derivatives","BTCF0:USTF0",1743981210020,0.10096001,77700.0,77699.0,0.128815]
["bitfinex-derivatives","BTCF0:USTF0",1743981210217,0.22977331,77700.0,77699.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743981210416,0.22977331,77700.0,77699.0,0.12968415]
["bitfinex-derivatives","BTCF0:USTF0",1743981210617,0.61227331,77700.0,77699.0,0.12872415]
["bitfinex-derivatives","BTCF0:USTF0",1743981210811,0.61227331,77700.0,77692.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1743981210812,0.1288249,77693.0,77692.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1743981211018,0.1288482,77679.0,77678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981211216,0.1288482,77679.0,77678.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743981211418,0.1288482,77679.0,77659.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743981211419,0.1288744,77664.0,77659.0,0.4279404]
["bitfinex-derivatives","BTCF0:USTF0",1743981211616,0.3149747,77663.0,77662.0,0.1288751]
["bitfinex-derivatives","BTCF0:USTF0",1743981211817,0.18686,77663.0,77662.0,0.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1743981212127,0.8257747,77663.0,77662.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981212314,0.8257747,77663.0,77639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981212315,0.1289129,77640.0,77639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981212519,0.1289014,77647.0,77644.0,0.0644531]
["bitfinex-derivatives","BTCF0:USTF0",1743981212721,0.1939,77645.0,77644.0,0.0651731]
["bitfinex-derivatives","BTCF0:USTF0",1743981212924,0.3235646,77645.0,77644.0,0.4904262]
["bitfinex-derivatives","BTCF0:USTF0",1743981213122,0.5096646,77645.0,77644.0,0.4904262]
["bitfinex-derivatives","BTCF0:USTF0",1743981213322,0.5096646,77645.0,77644.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981213518,0.1289062,77644.0,77643.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1743981213821,0.00068,77644.0,77643.0,0.1289079]
["bitfinex-derivatives","BTCF0:USTF0",1743981214027,0.38068,77644.0,77643.0,0.1297079]
["bitfinex-derivatives","BTCF0:USTF0",1743981214221,0.00072,77644.0,77643.0,0.25850168]
["bitfinex-derivatives","BTCF0:USTF0",1743981214523,0.1288979,77650.0,77649.0,0.1933435]
["bitfinex-derivatives","BTCF0:USTF0",1743981214721,0.1296179,77650.0,77649.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743981215029,0.1289079,77643.0,77642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981215223,0.1289245,77633.0,77630.0,0.1289289]
["bitfinex-derivatives","BTCF0:USTF0",1743981215417,0.1289245,77633.0,77626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981215614,0.1289245,77633.0,77625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981215915,0.3608,77639.0,77625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981215916,0.1289185,77637.0,77634.0,0.0644613]
["bitfinex-derivatives","BTCF0:USTF0",1743981216220,0.0644575,77639.0,77620.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1743981216221,0.1289444,77621.0,77620.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1743981217435,0.0644756,77617.0,77613.0,0.36099314]
["bitfinex-derivatives","BTCF0:USTF0",1743981217726,0.1289561,77614.0,77613.0,0.36099314]
["bitfinex-derivatives","BTCF0:USTF0",1743981217914,0.1289561,77614.0,77613.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1743981218323,0.3907,77616.0,77613.0,0.12915084]
["bitfinex-derivatives","BTCF0:USTF0",1743981218514,0.3907,77616.0,77615.0,0.1289544]
["bitfinex-derivatives","BTCF0:USTF0",1743981218720,1e-08,77616.0,77615.0,0.1289544]
["bitfinex-derivatives","BTCF0:USTF0",1743981219020,1e-08,77616.0,77615.0,0.6805544]
["bitfinex-derivatives","BTCF0:USTF0",1743981219229,0.1829,77627.0,77626.0,0.1289361]
["bitfinex-derivatives","BTCF0:USTF0",1743981219521,0.0644568,77640.0,77627.0,0.1289345]
["bitfinex-derivatives","BTCF0:USTF0",1743981219725,0.1829,77635.0,77627.0,0.1289345]
["bitfinex-derivatives","BTCF0:USTF0",1743981220026,0.12912594,77628.0,77627.0,0.1289345]
["bitfinex-derivatives","BTCF0:USTF0",1743981220221,0.12912594,77628.0,77627.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981220420,0.00115314,77628.0,77627.0,0.5171145]
["bitfinex-derivatives","BTCF0:USTF0",1743981220617,0.1829,77640.0,77627.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1743981220819,0.1289257,77634.0,77627.0,0.51700032]
["bitfinex-derivatives","BTCF0:USTF0",1743981221016,0.1941,77633.0,77627.0,0.51700032]
["bitfinex-derivatives","BTCF0:USTF0",1743981221216,0.3239051,77633.0,77632.0,0.1289262]
["bitfinex-derivatives","BTCF0:USTF0",1743981221520,0.3239051,77633.0,77632.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743981221719,0.3239051,77633.0,77632.0,0.4904862]
["bitfinex-derivatives","BTCF0:USTF0",1743981221916,0.3239051,77633.0,77632.0,0.61930652]
["bitfinex-derivatives","BTCF0:USTF0",1743981222121,0.00088,77633.0,77632.0,0.61930652]
["bitfinex-derivatives","BTCF0:USTF0",1743981222430,0.1289245,77633.0,77632.0,0.49038032]
["bitfinex-derivatives","BTCF0:USTF0",1743981222625,0.00076,77633.0,77632.0,0.61930652]
["bitfinex-derivatives","BTCF0:USTF0",1743981223029,0.1289245,77633.0,77632.0,0.49038032]
["bitfinex-derivatives","BTCF0:USTF0",1743981223231,0.1296845,77633.0,77632.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743981223638,0.1296845,77633.0,77632.0,0.4904862]
["bitfinex-derivatives","BTCF0:USTF0",1743981223818,0.00076,77633.0,77632.0,0.4904862]
["bitfinex-derivatives","BTCF0:USTF0",1743981224134,0.0644604,77636.0,77632.0,0.49037203]
["bitfinex-derivatives","BTCF0:USTF0",1743981224333,0.1289245,77633.0,77632.0,0.49037203]
["bitfinex-derivatives","BTCF0:USTF0",1743981224531,0.12996451,77633.0,77632.0,0.49037203]
["bitfinex-derivatives","BTCF0:USTF0",1743981224733,0.12996451,77633.0,77632.0,0.61929823]
["bitfinex-derivatives","BTCF0:USTF0",1743981224925,0.00104001,77633.0,77632.0,0.61929823]
["bitfinex-derivatives","BTCF0:USTF0",1743981225330,0.1289161,77639.0,77638.0,0.1289145]
["bitfinex-derivatives","BTCF0:USTF0",1743981225636,0.19349327,77640.0,77639.0,0.1289145]
["bitfinex-derivatives","BTCF0:USTF0",1743981225824,0.32240617,77640.0,77639.0,0.3176545]
["bitfinex-derivatives","BTCF0:USTF0",1743981226022,0.32240617,77640.0,77639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981226229,0.68320617,77640.0,77639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981226424,0.1289262,77632.0,77631.0,0.00019327]
["bitfinex-derivatives","BTCF0:USTF0",1743981226633,0.1289544,77615.0,77614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981226934,0.1289544,77615.0,77614.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743981227133,0.0644832,77608.0,77602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981227435,0.1289743,77603.0,77602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743981227627,0.0644847,77606.0,77603.0,0.12881369]
["bitfinex-derivatives","BTCF0:USTF0",1743981227822,0.0644847,77606.0,77605.0,0.128971]
["bitfinex-derivatives","BTCF0:USTF0",1743981228031,0.00019327,77610.0,77609.0,0.1289644]
["bitfinex-derivatives","BTCF0:USTF0",1743981228342,0.00019327,77610.0,77609.0,0.4908044]
["bitfinex-derivatives","BTCF0:USTF0",1743981228533,0.0644685,77627.0,77624.0,0.1934003]
["bitfinex-derivatives","BTCF0:USTF0",1743981228835,0.1289412,77625.0,77624.0,0.2588683]
["bitfinex-derivatives","BTCF0:USTF0",1743981229036,0.1289412,77625.0,77624.0,0.6196683]
["bitfinex-derivatives","BTCF0:USTF0",1743981229437,0.1289412,77625.0,77624.0,0.74849194]
["bitfinex-derivatives","BTCF0:USTF0",1743981229929,0.1289378,77625.0,77624.0,0.49062364]
["bitfinex-derivatives","BTCF0:USTF0",1743981230134,0.1289378,77625.0,77624.0,0.61956314]
["bitfinex-derivatives","BTCF0:USTF0",1743981230633,0.1299378,77625.0,77624.0,0.61956314]
["bitfinex-derivatives","BTCF0:USTF0",1743981231026,0.1299378,77625.0,77624.0,0.49062364]
["bitfinex-derivatives","BTCF0:USTF0",1743981232033,0.2799378,77625.0,77624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981232240,0.1289494,77618.0,77617.0,0.00019327]
["bitfinex-derivatives","BTCF0:USTF0",1743981232737,0.4897494,77618.0,77617.0,0.00019327]
["bitfinex-derivatives","BTCF0:USTF0",1743981232942,0.1289494,77618.0,77617.0,0.00019327]
["bitfinex-derivatives","BTCF0:USTF0",1743981233324,0.1289494,77618.0,77617.0,0.12914437]
["bitfinex-derivatives","BTCF0:USTF0",1743981233536,0.1289494,77618.0,77617.0,0.25798129]
["bitfinex-derivatives","BTCF0:USTF0",1743981234035,0.1289494,77618.0,77617.0,0.12903019]
["bitfinex-derivatives","BTCF0:USTF0",1743981234232,0.1289494,77618.0,77617.0,0.00019327]
["bitfinex-derivatives","BTCF0:USTF0",1743981234625,0.1299494,77618.0,77617.0,0.00019327]
["bitfinex-derivatives","BTCF0:USTF0",1743981235028,0.1307494,77618.0,77617.0,0.00099327]
["bitfinex-derivatives","BTCF0:USTF0",1743981235443,0.1307494,77618.0,77617.0,0.25878129]
["bitfinex-derivatives","BTCF0:USTF0",1743981235635,0.1307494,77618.0,77617.0,0.12983019]
["bitfinex-derivatives","BTCF0:USTF0",1743981235834,0.1307494,77618.0,77617.0,0.00099327]
["bitfinex-derivatives","BTCF0:USTF0",1743981237041,0.1307494,77618.0,77617.0,0.25878129]
["bitfinex-derivatives","BTCF0:USTF0",1743981237432,0.1307494,77618.0,77617.0,0.12983019]
["bitfinex-derivatives","BTCF0:USTF0",1743981237737,0.1307494,77618.0,77617.0,0.25878129]
["bitfinex-derivatives","BTCF0:USTF0",1743981238229,0.1307494,77618.0,77617.0,0.00099327]
["bitfinex-derivatives","BTCF0:USTF0",1743981238645,0.1307494,77618.0,77617.0,0.12994437]
["bitfinex-derivatives","BTCF0:USTF0",1743981239034,0.0018,77618.0,77617.0,0.25878129]
["bitfinex-derivatives","BTCF0:USTF0",1743981239332,0.001,77618.0,77617.0,0.25878129]
["bitfinex-derivatives","BTCF0:USTF0",1743981239537,0.1299494,77618.0,77617.0,0.12983019]
["bitfinex-derivatives","BTCF0:USTF0",1743981239835,0.1299494,77618.0,77617.0,0.12994437]
["bitfinex-derivatives","BTCF0:USTF0",1743981240040,0.1306694,77618.0,77617.0,0.12994437]
["bitfinex-derivatives","BTCF0:USTF0",1743981240240,0.1296694,77618.0,77617.0,0.12994437]
["bitfinex-derivatives","BTCF0:USTF0",1743981240735,0.1306694,77618.0,77617.0,0.00099327]
["bitfinex-derivatives","BTCF0:USTF0",1743981240941,0.1289793,77600.0,77599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981241238,0.1934389,77615.0,77614.0,0.1289511]
["bitfinex-derivatives","BTCF0:USTF0",1743981241444,0.1934389,77615.0,77614.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1743981241642,0.1942789,77615.0,77614.0,0.1296311]
["bitfinex-derivatives","BTCF0:USTF0",1743981242034,0.1942789,77615.0,77614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981242238,0.128966,77608.0,77607.0,0.12916047]
["bitfinex-derivatives","BTCF0:USTF0",1743981242440,0.1289631,77613.0,77612.0,0.1289518]
["bitfinex-derivatives","BTCF0:USTF0",1743981242635,0.1298377,77613.0,77612.0,0.1296794]
["bitfinex-derivatives","BTCF0:USTF0",1743981242945,0.1289577,77613.0,77612.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981243137,0.1298377,77613.0,77612.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981243333,0.0644887,77602.0,77582.0,0.73893118]
["bitfinex-derivatives","BTCF0:USTF0",1743981243648,0.489786,77596.0,77595.0,0.00171099]
["bitfinex-derivatives","BTCF0:USTF0",1743981243840,0.490866,77596.0,77595.0,0.00171099]
["bitfinex-derivatives","BTCF0:USTF0",1743981244240,0.130066,77596.0,77595.0,0.00171099]
["bitfinex-derivatives","BTCF0:USTF0",1743981244739,0.00108,77596.0,77595.0,0.13069859]
["bitfinex-derivatives","BTCF0:USTF0",1743981244937,0.00108,77596.0,77595.0,0.25956706]
["bitfinex-derivatives","BTCF0:USTF0",1743981245137,0.00108,77596.0,77595.0,0.45716706]
["bitfinex-derivatives","BTCF0:USTF0",1743981245138,0.00208,77596.0,77595.0,0.45716706]
["bitfinex-derivatives","BTCF0:USTF0",1743981245449,0.131066,77596.0,77595.0,0.45716706]
["bitfinex-derivatives","BTCF0:USTF0",1743981245647,0.00019327,77603.0,77602.0,0.128976]
["bitfinex-derivatives","BTCF0:USTF0",1743981245836,0.1289606,77612.0,77609.0,0.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1743981245837,0.1289674,77610.0,77609.0,0.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1743981246042,0.1289674,77610.0,77609.0,0.1934394]
["bitfinex-derivatives","BTCF0:USTF0",1743981246442,0.1289521,77619.0,77618.0,0.1289478]
["bitfinex-derivatives","BTCF0:USTF0",1743981246845,0.1289352,77627.0,77626.0,0.1289345]
["bitfinex-derivatives","BTCF0:USTF0",1743981247155,0.0644648,77630.0,77627.0,0.1289345]
["bitfinex-derivatives","BTCF0:USTF0",1743981247335,0.00019327,77634.0,77627.0,0.1289345]
["bitfinex-derivatives","BTCF0:USTF0",1743981247542,0.128928,77631.0,77627.0,0.1289345]
["bitfinex-derivatives","BTCF0:USTF0",1743981247850,0.00019327,77634.0,77627.0,0.25776976]
["bitfinex-derivatives","BTCF0:USTF0",1743981248144,0.00019327,77634.0,77627.0,0.44876976]
["bitfinex-derivatives","BTCF0:USTF0",1743981248450,0.4897328,77628.0,77627.0,0.44876976]
["bitfinex-derivatives","BTCF0:USTF0",1743981248947,0.00019327,77634.0,77633.0,0.1289245]
["bitfinex-derivatives","BTCF0:USTF0",1743981249141,0.3608,77651.0,77633.0,0.1289245]
["bitfinex-derivatives","BTCF0:USTF0",1743981249142,0.0644476,77651.0,77641.0,0.1289112]
["bitfinex-derivatives","BTCF0:USTF0",1743981249448,0.1288969,77650.0,77641.0,0.4897112]
["bitfinex-derivatives","BTCF0:USTF0",1743981249646,0.1813,77659.0,77641.0,0.61853152]
["bitfinex-derivatives","BTCF0:USTF0",1743981249843,0.39302462,77669.0,77661.0,0.128878]
["bitfinex-derivatives","BTCF0:USTF0",1743981249844,0.32859162,77669.0,77661.0,0.128878]
["bitfinex-derivatives","BTCF0:USTF0",1743981250045,0.32859162,77669.0,77661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981250247,0.1288435,77682.0,77674.0,0.1288565]
["bitfinex-derivatives","BTCF0:USTF0",1743981250551,0.25699459,77675.0,77674.0,0.1298965]
["bitfinex-derivatives","BTCF0:USTF0",1743981250851,0.25595458,77675.0,77674.0,0.1298965]
["bitfinex-derivatives","BTCF0:USTF0",1743981251037,0.001,77686.0,77682.0,0.0644209]
["bitfinex-derivatives","BTCF0:USTF0",1743981251349,0.26016714,77697.0,77696.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1743981251550,0.26084714,77697.0,77696.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1743981251845,0.26084714,77697.0,77696.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743981252043,0.38966544,77697.0,77696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743981252346,0.0644233,77680.0,77669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981252552,0.1288515,77677.0,77672.0,0.0644294]
["bitfinex-derivatives","BTCF0:USTF0",1743981252741,0.1302115,77677.0,77676.0,0.00159314]
["bitfinex-derivatives","BTCF0:USTF0",1743981252942,0.00136,77677.0,77676.0,0.61995216]
["bitfinex-derivatives","BTCF0:USTF0",1743981253643,0.001,77710.0,77676.0,0.64109906]
["bitfinex-derivatives","BTCF0:USTF0",1743981253844,0.1288127,77701.0,77696.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1743981254044,0.3876,77705.0,77696.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1743981254353,0.196,77705.0,77696.0,0.49986]
["bitfinex-derivatives","BTCF0:USTF0",1743981254544,0.1835,77710.0,77697.0,0.0644088]
["bitfinex-derivatives","BTCF0:USTF0",1743981254743,0.1835,77710.0,77709.0,0.4895984]
["bitfinex-derivatives","BTCF0:USTF0",1743981254949,0.001,77710.0,77709.0,0.4914784]
["bitfinex-derivatives","BTCF0:USTF0",1743981255145,0.001,77710.0,77709.0,0.62017273]
["bitfinex-derivatives","BTCF0:USTF0",1743981255346,0.1297968,77710.0,77709.0,0.49137433]
["bitfinex-derivatives","BTCF0:USTF0",1743981255545,0.1297968,77710.0,77702.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1743981255546,0.1288084,77703.0,77702.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1743981255748,0.1288692,77668.0,77660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981256050,0.1288714,77665.0,77664.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743981256251,0.4896714,77665.0,77664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743981256551,0.1288813,77659.0,77658.0,0.1933231]
["bitfinex-derivatives","BTCF0:USTF0",1743981256752,0.1288813,77659.0,77658.0,0.0644414]
["bitfinex-derivatives","BTCF0:USTF0",1743981256949,0.246938,77663.0,77660.0,0.0644392]
["bitfinex-derivatives","BTCF0:USTF0",1743981257151,0.1288764,77662.0,77661.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1743981257454,0.1288764,77662.0,77661.0,0.5092689]
["bitfinex-derivatives","BTCF0:USTF0",1743981257648,0.128893,77652.0,77633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981257851,0.489693,77652.0,77638.0,0.55562895]
["bitfinex-derivatives","BTCF0:USTF0",1743981258043,0.489693,77652.0,77638.0,0.49117095]
["bitfinex-derivatives","BTCF0:USTF0",1743981258555,0.1289062,77644.0,77638.0,0.30817095]
["bitfinex-derivatives","BTCF0:USTF0",1743981258753,0.4897062,77644.0,77638.0,0.30817095]
["bitfinex-derivatives","BTCF0:USTF0",1743981259155,0.1883,77645.0,77638.0,0.30817095]
["bitfinex-derivatives","BTCF0:USTF0",1743981259455,0.3608,77660.0,77658.0,0.128883]
["bitfinex-derivatives","BTCF0:USTF0",1743981259661,0.3608,77660.0,77659.0,0.1288813]
["bitfinex-derivatives","BTCF0:USTF0",1743981259954,0.00019302,77666.0,77665.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1743981260258,0.00103302,77666.0,77665.0,0.1297114]
["bitfinex-derivatives","BTCF0:USTF0",1743981260453,0.00019302,77666.0,77665.0,0.1297114]
["bitfinex-derivatives","BTCF0:USTF0",1743981260655,0.12990272,77666.0,77665.0,0.49580724]
["bitfinex-derivatives","BTCF0:USTF0",1743981260849,0.12974272,77666.0,77665.0,0.25847864]
["bitfinex-derivatives","BTCF0:USTF0",1743981261046,0.00087302,77666.0,77665.0,0.1297114]
["bitfinex-derivatives","BTCF0:USTF0",1743981261263,0.00019302,77666.0,77665.0,0.25846869]
["bitfinex-derivatives","BTCF0:USTF0",1743981261652,0.12906272,77666.0,77665.0,0.25846869]
["bitfinex-derivatives","BTCF0:USTF0",1743981262050,0.1932713,77680.0,77678.0,0.0644235]
["bitfinex-derivatives","BTCF0:USTF0",1743981262251,0.0644168,77688.0,77684.0,0.1932558]
["bitfinex-derivatives","BTCF0:USTF0",1743981262252,0.0644201,77685.0,77684.0,0.1932558]
["bitfinex-derivatives","BTCF0:USTF0",1743981262463,0.0644201,77685.0,77684.0,0.0652592]
["bitfinex-derivatives","BTCF0:USTF0",1743981262464,0.1941021,77685.0,77684.0,0.0652592]
["bitfinex-derivatives","BTCF0:USTF0",1743981262766,0.1941021,77685.0,77684.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743981263263,0.1941021,77685.0,77684.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1743981263457,0.00084,77685.0,77684.0,0.4977658]
["bitfinex-derivatives","BTCF0:USTF0",1743981263658,0.00019314,77692.0,77691.0,0.1288283]
["bitfinex-derivatives","BTCF0:USTF0",1743981263855,0.12985974,77692.0,77691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743981264049,0.12985974,77692.0,77691.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1743981264463,0.12985974,77692.0,77691.0,0.6357825]
["bitfinex-derivatives","BTCF0:USTF0",1743981264854,0.0643999,77709.0,77691.0,0.6569542]
["bitfinex-derivatives","BTCF0:USTF0",1743981265162,0.1288017,77707.0,77706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981265549,0.001,77710.0,77706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981265853,0.001,77710.0,77709.0,0.1287984]
["bitfinex-derivatives","BTCF0:USTF0",1743981266056,0.0643892,77722.0,77721.0,0.1287785]
["bitfinex-derivatives","BTCF0:USTF0",1743981266248,0.0643751,77739.0,77721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981266449,0.064373,77741.0,77733.0,0.1287587]
["bitfinex-derivatives","BTCF0:USTF0",1743981266656,0.0643713,77743.0,77733.0,0.1287587]
["bitfinex-derivatives","BTCF0:USTF0",1743981266861,0.0643706,77744.0,77733.0,0.8503587]
["bitfinex-derivatives","BTCF0:USTF0",1743981267168,0.1287527,77737.0,77733.0,1.17370336]
["bitfinex-derivatives","BTCF0:USTF0",1743981267460,0.0643712,77743.0,77733.0,1.37290336]
["bitfinex-derivatives","BTCF0:USTF0",1743981267461,0.0643714,77743.0,77733.0,1.37290336]
["bitfinex-derivatives","BTCF0:USTF0",1743981267659,0.1287488,77739.0,77733.0,1.37290336]
["bitfinex-derivatives","BTCF0:USTF0",1743981267871,0.129757,77734.0,77733.0,1.37290336]
["bitfinex-derivatives","BTCF0:USTF0",1743981268058,0.129757,77734.0,77733.0,0.32334466]
["bitfinex-derivatives","BTCF0:USTF0",1743981268949,0.001,77734.0,77733.0,0.81290336]
["bitfinex-derivatives","BTCF0:USTF0",1743981269153,0.55,77757.0,77733.0,0.68414466]
["bitfinex-derivatives","BTCF0:USTF0",1743981269464,0.27611591,77747.0,77746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981269855,0.27611591,77747.0,77746.0,0.4895371]
["bitfinex-derivatives","BTCF0:USTF0",1743981270051,0.14822041,77747.0,77746.0,0.61900025]
["bitfinex-derivatives","BTCF0:USTF0",1743981270252,0.14738041,77747.0,77746.0,0.61900025]
["bitfinex-derivatives","BTCF0:USTF0",1743981270459,1e-08,77747.0,77746.0,1.36080025]
["bitfinex-derivatives","BTCF0:USTF0",1743981270960,0.1287026,77767.0,77757.0,0.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1743981271161,0.3608,77780.0,77757.0,0.4895189]
["bitfinex-derivatives","BTCF0:USTF0",1743981271456,0.0643537,77764.0,77757.0,0.4903989]
["bitfinex-derivatives","BTCF0:USTF0",1743981271663,0.1297173,77758.0,77757.0,0.49030315]
["bitfinex-derivatives","BTCF0:USTF0",1743981271964,0.1305573,77758.0,77757.0,0.61902205]
["bitfinex-derivatives","BTCF0:USTF0",1743981272355,0.1305573,77758.0,77757.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743981273166,0.1305573,77758.0,77757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981273358,0.1287222,77755.0,77754.0,0.128723]
["bitfinex-derivatives","BTCF0:USTF0",1743981273659,0.1287288,77751.0,77750.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981273862,0.4903688,77751.0,77750.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743981274161,0.4903695,77751.0,77750.0,0.1287305]
["bitfinex-derivatives","BTCF0:USTF0",1743981274354,0.4903695,77751.0,77750.0,0.1294105]
["bitfinex-derivatives","BTCF0:USTF0",1743981274550,0.1287421,77743.0,77742.0,0.1287425]
["bitfinex-derivatives","BTCF0:USTF0",1743981274765,0.1877,77751.0,77750.0,0.1287305]
["bitfinex-derivatives","BTCF0:USTF0",1743981274959,0.18842,77751.0,77750.0,0.1294105]
["bitfinex-derivatives","BTCF0:USTF0",1743981275270,0.1287222,77755.0,77754.0,0.0643618]
["bitfinex-derivatives","BTCF0:USTF0",1743981275564,0.1287288,77752.0,77751.0,0.1287278]
["bitfinex-derivatives","BTCF0:USTF0",1743981275760,0.064362,77754.0,77751.0,0.0643637]
["bitfinex-derivatives","BTCF0:USTF0",1743981275965,0.3608,77753.0,77747.0,0.4251672]
["bitfinex-derivatives","BTCF0:USTF0",1743981276152,0.3608,77753.0,77743.0,0.12893431]
["bitfinex-derivatives","BTCF0:USTF0",1743981276153,0.1287404,77744.0,77743.0,0.12893431]
["bitfinex-derivatives","BTCF0:USTF0",1743981276465,0.4895404,77744.0,77743.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981276658,0.1287404,77744.0,77743.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981276860,0.3608,77768.0,77746.0,0.0643684]
["bitfinex-derivatives","BTCF0:USTF0",1743981277154,0.1806,77765.0,77757.0,0.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1743981277863,0.1806,77765.0,77757.0,0.3223189]
["bitfinex-derivatives","BTCF0:USTF0",1743981278059,0.1806,77765.0,77757.0,0.63404701]
["bitfinex-derivatives","BTCF0:USTF0",1743981278862,0.1806,77765.0,77757.0,0.65184416]
["bitfinex-derivatives","BTCF0:USTF0",1743981279053,0.1806,77765.0,77757.0,0.63404701]
["bitfinex-derivatives","BTCF0:USTF0",1743981279250,0.3093057,77765.0,77757.0,0.63404701]
["bitfinex-derivatives","BTCF0:USTF0",1743981279452,0.0643457,77774.0,77757.0,0.63404701]
["bitfinex-derivatives","BTCF0:USTF0",1743981279679,0.0643462,77773.0,77757.0,0.63404701]
["bitfinex-derivatives","BTCF0:USTF0",1743981279965,0.12990988,77758.0,77757.0,0.63404701]
["bitfinex-derivatives","BTCF0:USTF0",1743981280162,0.00119258,77758.0,77757.0,0.63472701]
["bitfinex-derivatives","BTCF0:USTF0",1743981280763,0.13062988,77758.0,77757.0,0.12930811]
["bitfinex-derivatives","BTCF0:USTF0",1743981281065,0.13062988,77758.0,77757.0,0.1293989]
["bitfinex-derivatives","BTCF0:USTF0",1743981281266,0.13062988,77758.0,77757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981281456,0.13062988,77758.0,77757.0,0.1293989]
["bitfinex-derivatives","BTCF0:USTF0",1743981281765,0.00191258,77758.0,77757.0,0.25800385]
["bitfinex-derivatives","BTCF0:USTF0",1743981281963,0.00191258,77758.0,77757.0,0.44440385]
["bitfinex-derivatives","BTCF0:USTF0",1743981282361,0.00119258,77758.0,77757.0,0.64370385]
["bitfinex-derivatives","BTCF0:USTF0",1743981283368,1e-08,77758.0,77757.0,0.79370385]
["bitfinex-derivatives","BTCF0:USTF0",1743981283667,0.001,77782.0,77781.0,0.1286792]
["bitfinex-derivatives","BTCF0:USTF0",1743981283967,0.001,77782.0,77773.0,0.0643461]
["bitfinex-derivatives","BTCF0:USTF0",1743981284161,0.001,77782.0,77776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981284368,0.1286858,77777.0,77776.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743981284569,0.00072,77777.0,77776.0,0.4902475]
["bitfinex-derivatives","BTCF0:USTF0",1743981284768,0.001,77782.0,77781.0,0.1286792]
["bitfinex-derivatives","BTCF0:USTF0",1743981285073,0.001,77782.0,77781.0,0.1293592]
["bitfinex-derivatives","BTCF0:USTF0",1743981285570,0.001,77782.0,77781.0,0.45622447]
["bitfinex-derivatives","BTCF0:USTF0",1743981287059,0.001,77782.0,77781.0,0.47353204]
["bitfinex-derivatives","BTCF0:USTF0",1743981287265,0.001,77782.0,77781.0,0.27523204]
["bitfinex-derivatives","BTCF0:USTF0",1743981287772,0.00172,77782.0,77781.0,0.27523204]
["bitfinex-derivatives","BTCF0:USTF0",1743981287969,0.00172,77782.0,77781.0,0.12924527]
["bitfinex-derivatives","BTCF0:USTF0",1743981288177,0.1303975,77782.0,77781.0,0.25792447]
["bitfinex-derivatives","BTCF0:USTF0",1743981288371,0.00172,77782.0,77781.0,0.25792447]
["bitfinex-derivatives","BTCF0:USTF0",1743981289275,0.66075368,77782.0,77740.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1743981289568,0.1287428,77743.0,77742.0,0.1287435]
["bitfinex-derivatives","BTCF0:USTF0",1743981289769,0.3608,77765.0,77751.0,0.12856527]
["bitfinex-derivatives","BTCF0:USTF0",1743981289973,0.2546574,77760.0,77753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981290165,0.181,77759.0,77753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981290365,0.0643644,77751.0,77741.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743981290568,0.1287322,77749.0,77748.0,0.12892509]
["bitfinex-derivatives","BTCF0:USTF0",1743981290770,0.181,77750.0,77749.0,0.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1743981290978,0.18192,77750.0,77749.0,0.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1743981291166,0.18192,77750.0,77749.0,0.4895322]
["bitfinex-derivatives","BTCF0:USTF0",1743981291368,0.181,77750.0,77749.0,0.80365039]
["bitfinex-derivatives","BTCF0:USTF0",1743981291564,0.1903,77758.0,77757.0,0.1287189]
["bitfinex-derivatives","BTCF0:USTF0",1743981291766,0.1903,77758.0,77749.0,0.48941819]
["bitfinex-derivatives","BTCF0:USTF0",1743981291767,0.1861,77757.0,77749.0,0.48941819]
["bitfinex-derivatives","BTCF0:USTF0",1743981292076,0.00019247,77764.0,77763.0,0.128709]
["bitfinex-derivatives","BTCF0:USTF0",1743981292378,0.1286882,77776.0,77775.0,0.1286864]
["bitfinex-derivatives","BTCF0:USTF0",1743981293879,0.005,77776.0,77775.0,0.25726429]
["bitfinex-derivatives","BTCF0:USTF0",1743981294274,0.005,77776.0,77775.0,0.12857519]
["bitfinex-derivatives","BTCF0:USTF0",1743981294473,0.1336875,77776.0,77775.0,0.12857519]
["bitfinex-derivatives","BTCF0:USTF0",1743981294674,0.1336875,77776.0,77768.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981294675,0.128699,77769.0,77768.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981295275,0.128699,77769.0,77768.0,0.25748035]
["bitfinex-derivatives","BTCF0:USTF0",1743981295485,0.128699,77769.0,77768.0,0.12877965]
["bitfinex-derivatives","BTCF0:USTF0",1743981295676,0.128699,77769.0,77768.0,0.12889359]
["bitfinex-derivatives","BTCF0:USTF0",1743981296172,0.132699,77769.0,77768.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981297477,0.004,77769.0,77768.0,0.61828035]
["bitfinex-derivatives","BTCF0:USTF0",1743981297894,0.2029,77769.0,77768.0,0.61896035]
["bitfinex-derivatives","BTCF0:USTF0",1743981298184,0.20358,77769.0,77768.0,0.61896035]
["bitfinex-derivatives","BTCF0:USTF0",1743981298482,0.133379,77769.0,77768.0,0.61896035]
["bitfinex-derivatives","BTCF0:USTF0",1743981298677,0.693079,77769.0,77768.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1743981298881,0.1287173,77758.0,77751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981299187,0.1294373,77758.0,77757.0,0.23142051]
["bitfinex-derivatives","BTCF0:USTF0",1743981299580,0.00072,77758.0,77757.0,0.36013941]
["bitfinex-derivatives","BTCF0:USTF0",1743981299785,0.39162,77758.0,77757.0,0.48872617]
["bitfinex-derivatives","BTCF0:USTF0",1743981299989,0.3909,77758.0,77757.0,0.48872617]
["bitfinex-derivatives","BTCF0:USTF0",1743981300186,0.3909,77758.0,77757.0,0.25798566]
["bitfinex-derivatives","BTCF0:USTF0",1743981300387,0.5206173,77758.0,77757.0,0.12926676]
["bitfinex-derivatives","BTCF0:USTF0",1743981300685,0.5206173,77758.0,77757.0,0.25798566]
["bitfinex-derivatives","BTCF0:USTF0",1743981300890,0.5206173,77758.0,77757.0,0.12926676]
["bitfinex-derivatives","BTCF0:USTF0",1743981301480,0.5206173,77758.0,77757.0,0.25798566]
["bitfinex-derivatives","BTCF0:USTF0",1743981301784,0.001,77758.0,77757.0,0.25798566]
["bitfinex-derivatives","BTCF0:USTF0",1743981301986,0.00019289,77765.0,77764.0,0.1287073]
["bitfinex-derivatives","BTCF0:USTF0",1743981302180,0.00019289,77765.0,77764.0,0.4895073]
["bitfinex-derivatives","BTCF0:USTF0",1743981302379,0.1927,77778.0,77777.0,0.1286858]
["bitfinex-derivatives","BTCF0:USTF0",1743981302579,0.1286842,77778.0,77777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743981302789,0.1286842,77778.0,77777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981302988,0.1286842,77778.0,77777.0,0.4894858]
["bitfinex-derivatives","BTCF0:USTF0",1743981303285,0.1286842,77778.0,77777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981303594,0.001,77782.0,77781.0,0.1286792]
["bitfinex-derivatives","BTCF0:USTF0",1743981304385,0.001,77782.0,77781.0,0.25724447]
["bitfinex-derivatives","BTCF0:USTF0",1743981305091,0.001,77782.0,77781.0,0.25792447]
["bitfinex-derivatives","BTCF0:USTF0",1743981305884,0.1296775,77782.0,77781.0,0.12924527]
["bitfinex-derivatives","BTCF0:USTF0",1743981306083,0.1303575,77782.0,77781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981306283,0.00168,77782.0,77781.0,0.12924527]
["bitfinex-derivatives","BTCF0:USTF0",1743981306487,0.001,77782.0,77781.0,0.25792447]
["bitfinex-derivatives","BTCF0:USTF0",1743981306686,0.1336775,77782.0,77781.0,0.12924527]
["bitfinex-derivatives","BTCF0:USTF0",1743981306888,0.1343975,77782.0,77781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981307086,0.1286957,77771.0,77770.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981307279,0.00088,77771.0,77770.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1743981307482,0.3844,77782.0,77781.0,0.1286792]
["bitfinex-derivatives","BTCF0:USTF0",1743981307683,0.38528,77782.0,77781.0,0.4901592]
["bitfinex-derivatives","BTCF0:USTF0",1743981307982,0.00588,77782.0,77781.0,0.61872447]
["bitfinex-derivatives","BTCF0:USTF0",1743981308288,0.005,77782.0,77781.0,0.61872447]
["bitfinex-derivatives","BTCF0:USTF0",1743981308881,0.001,77782.0,77781.0,0.61872447]
["bitfinex-derivatives","BTCF0:USTF0",1743981309686,0.006,77782.0,77781.0,0.61872447]
["bitfinex-derivatives","BTCF0:USTF0",1743981310476,0.00692,77782.0,77781.0,0.61872447]
["bitfinex-derivatives","BTCF0:USTF0",1743981310690,0.006,77782.0,77781.0,0.61872447]
["bitfinex-derivatives","BTCF0:USTF0",1743981312476,0.1346775,77782.0,77781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981312677,0.0643399,77781.0,77765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981312878,0.1286957,77771.0,77770.0,0.73980407]
["bitfinex-derivatives","BTCF0:USTF0",1743981313092,0.1297757,77771.0,77770.0,0.73980407]
["bitfinex-derivatives","BTCF0:USTF0",1743981313290,0.6405757,77771.0,77770.0,0.37881118]
["bitfinex-derivatives","BTCF0:USTF0",1743981313482,0.6405757,77771.0,77750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981313483,0.1287288,77751.0,77750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981313790,0.4895288,77751.0,77750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981313991,0.4908088,77751.0,77750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981314180,0.0643703,77744.0,77740.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1743981314384,0.1287454,77741.0,77740.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1743981314586,0.00148,77741.0,77740.0,0.1939629]
["bitfinex-derivatives","BTCF0:USTF0",1743981314783,0.1302254,77741.0,77740.0,0.1939629]
["bitfinex-derivatives","BTCF0:USTF0",1743981315089,0.1302254,77741.0,77740.0,0.0652158]
["bitfinex-derivatives","BTCF0:USTF0",1743981315289,0.1302254,77741.0,77709.0,0.96838168]
["bitfinex-derivatives","BTCF0:USTF0",1743981315290,0.0643793,77734.0,77709.0,0.96838168]
["bitfinex-derivatives","BTCF0:USTF0",1743981315496,0.1287802,77720.0,77709.0,0.60758168]
["bitfinex-derivatives","BTCF0:USTF0",1743981315690,0.6395802,77720.0,77719.0,0.23268624]
["bitfinex-derivatives","BTCF0:USTF0",1743981315891,0.63116932,77720.0,77719.0,0.23268624]
["bitfinex-derivatives","BTCF0:USTF0",1743981316293,0.78116932,77720.0,77719.0,0.23268624]
["bitfinex-derivatives","BTCF0:USTF0",1743981316600,0.78116932,77720.0,77709.0,0.60758168]
["bitfinex-derivatives","BTCF0:USTF0",1743981316601,0.1287835,77718.0,77717.0,0.47084596]
["bitfinex-derivatives","BTCF0:USTF0",1743981316784,0.1287852,77717.0,77712.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981316985,0.1287968,77710.0,77709.0,0.60758168]
["bitfinex-derivatives","BTCF0:USTF0",1743981317192,0.4912768,77710.0,77709.0,0.60758168]
["bitfinex-derivatives","BTCF0:USTF0",1743981317398,0.78748003,77710.0,77709.0,0.60758168]
["bitfinex-derivatives","BTCF0:USTF0",1743981317593,0.78748003,77710.0,77709.0,0.56071448]
["bitfinex-derivatives","BTCF0:USTF0",1743981317895,0.78748003,77710.0,77709.0,0.52715158]
["bitfinex-derivatives","BTCF0:USTF0",1743981318488,0.63748003,77710.0,77709.0,0.52715158]
["bitfinex-derivatives","BTCF0:USTF0",1743981318692,0.13058191,77710.0,77709.0,0.52715158]
["bitfinex-derivatives","BTCF0:USTF0",1743981318998,0.13358191,77710.0,77709.0,0.52715158]
["bitfinex-derivatives","BTCF0:USTF0",1743981319192,0.00478511,77710.0,77709.0,0.78463437]
["bitfinex-derivatives","BTCF0:USTF0",1743981319499,0.00010511,77710.0,77709.0,0.25748279]
["bitfinex-derivatives","BTCF0:USTF0",1743981319700,0.00210511,77710.0,77709.0,0.61828279]
["bitfinex-derivatives","BTCF0:USTF0",1743981319997,0.28448678,77719.0,77718.0,0.1287835]
["bitfinex-derivatives","BTCF0:USTF0",1743981320198,0.28624678,77719.0,77718.0,0.4895835]
["bitfinex-derivatives","BTCF0:USTF0",1743981320900,0.28632882,77719.0,77718.0,0.61826789]
["bitfinex-derivatives","BTCF0:USTF0",1743981321086,0.41511062,77719.0,77718.0,0.12868439]
["bitfinex-derivatives","BTCF0:USTF0",1743981321295,0.41511062,77719.0,77718.0,0.25746789]
["bitfinex-derivatives","BTCF0:USTF0",1743981321791,0.28632882,77719.0,77718.0,0.25746789]
["bitfinex-derivatives","BTCF0:USTF0",1743981322195,0.00184204,77719.0,77718.0,0.25746789]
["bitfinex-derivatives","BTCF0:USTF0",1743981322486,0.12886384,77719.0,77718.0,0.12868439]
["bitfinex-derivatives","BTCF0:USTF0",1743981322694,0.0643957,77714.0,77711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981322899,0.1287934,77712.0,77711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981323099,0.13051341,77712.0,77711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981323404,0.1287969,77710.0,77709.0,0.1931936]
["bitfinex-derivatives","BTCF0:USTF0",1743981323607,0.00168,77710.0,77709.0,0.2508985]
["bitfinex-derivatives","BTCF0:USTF0",1743981324095,0.1287924,77713.0,77712.0,0.1287934]
["bitfinex-derivatives","BTCF0:USTF0",1743981324292,0.1304724,77713.0,77712.0,0.1287934]
["bitfinex-derivatives","BTCF0:USTF0",1743981324496,0.1287968,77710.0,77709.0,0.31518439]
["bitfinex-derivatives","BTCF0:USTF0",1743981324697,0.1288084,77703.0,77701.0,0.4252055]
["bitfinex-derivatives","BTCF0:USTF0",1743981324905,0.13057044,77703.0,77702.0,0.12900301]
["bitfinex-derivatives","BTCF0:USTF0",1743981325200,0.00176204,77703.0,77702.0,0.12900301]
["bitfinex-derivatives","BTCF0:USTF0",1743981325391,8.204e-05,77703.0,77702.0,0.42527523]
["bitfinex-derivatives","BTCF0:USTF0",1743981325591,0.00019301,77710.0,77707.0,0.0644002]
["bitfinex-derivatives","BTCF0:USTF0",1743981325901,0.1287729,77725.0,77723.0,0.1287752]
["bitfinex-derivatives","BTCF0:USTF0",1743981326101,0.36200001,77724.0,77723.0,0.1287752]
["bitfinex-derivatives","BTCF0:USTF0",1743981326601,0.36200001,77724.0,77709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743981326806,0.1287968,77710.0,77709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743981327098,0.1288084,77703.0,77702.0,0.00419301]
["bitfinex-derivatives","BTCF0:USTF0",1743981327293,0.13000841,77703.0,77702.0,0.00419301]
["bitfinex-derivatives","BTCF0:USTF0",1743981327493,0.00120001,77703.0,77702.0,0.00719301]
["bitfinex-derivatives","BTCF0:USTF0",1743981327795,0.13000841,77703.0,77702.0,0.00719301]
["bitfinex-derivatives","BTCF0:USTF0",1743981328001,0.49080841,77703.0,77702.0,0.00719301]
["bitfinex-derivatives","BTCF0:USTF0",1743981328301,0.1288266,77692.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743981328596,0.13002661,77692.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743981330200,0.49082661,77692.0,77691.0,0.00302971]
["bitfinex-derivatives","BTCF0:USTF0",1743981330404,0.1288382,77685.0,77684.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981330702,0.49083821,77685.0,77684.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981331302,0.00120001,77685.0,77684.0,0.25775871]
["bitfinex-derivatives","BTCF0:USTF0",1743981331498,0.1288266,77692.0,77691.0,0.1932412]
["bitfinex-derivatives","BTCF0:USTF0",1743981331706,0.13002661,77692.0,77691.0,0.0644129]
["bitfinex-derivatives","BTCF0:USTF0",1743981331999,0.00120001,77692.0,77684.0,0.36099301]
["bitfinex-derivatives","BTCF0:USTF0",1743981332207,0.1288382,77685.0,77684.0,0.36099301]
["bitfinex-derivatives","BTCF0:USTF0",1743981332510,0.1328382,77685.0,77684.0,0.36099301]
["bitfinex-derivatives","BTCF0:USTF0",1743981333007,0.1341182,77685.0,77684.0,0.48983291]
["bitfinex-derivatives","BTCF0:USTF0",1743981333400,0.00528,77685.0,77684.0,0.48983291]
["bitfinex-derivatives","BTCF0:USTF0",1743981333596,0.00528,77685.0,77684.0,0.61855871]
["bitfinex-derivatives","BTCF0:USTF0",1743981333803,0.1341182,77685.0,77684.0,0.61855871]
["bitfinex-derivatives","BTCF0:USTF0",1743981334000,0.1301182,77685.0,77684.0,0.61855871]
["bitfinex-derivatives","BTCF0:USTF0",1743981334510,0.1321182,77685.0,77684.0,0.61855871]
["bitfinex-derivatives","BTCF0:USTF0",1743981334708,0.002,77685.0,77684.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981334910,0.1348382,77685.0,77684.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981335112,0.1356382,77685.0,77684.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981335500,0.1356382,77685.0,77684.0,0.00091301]
["bitfinex-derivatives","BTCF0:USTF0",1743981335997,0.4964382,77685.0,77684.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981336198,0.1288664,77668.0,77667.0,0.00103003]
["bitfinex-derivatives","BTCF0:USTF0",1743981336605,0.00088,77668.0,77667.0,0.12989813]
["bitfinex-derivatives","BTCF0:USTF0",1743981336809,0.3608,77680.0,77679.0,0.1288482]
["bitfinex-derivatives","BTCF0:USTF0",1743981336998,0.1296865,77680.0,77679.0,0.4903682]
["bitfinex-derivatives","BTCF0:USTF0",1743981337204,0.4904865,77680.0,77679.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981337399,0.0644246,77679.0,77675.0,0.0644271]
["bitfinex-derivatives","BTCF0:USTF0",1743981337601,0.002,77685.0,77679.0,0.12873409]
["bitfinex-derivatives","BTCF0:USTF0",1743981337915,0.14761208,77700.0,77686.0,0.1288366]
["bitfinex-derivatives","BTCF0:USTF0",1743981338214,0.12990791,77687.0,77686.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981338511,0.00107301,77687.0,77686.0,0.4896366]
["bitfinex-derivatives","BTCF0:USTF0",1743981338711,0.00107301,77687.0,77686.0,0.4903166]
["bitfinex-derivatives","BTCF0:USTF0",1743981338911,0.00107301,77687.0,77686.0,0.61903909]
["bitfinex-derivatives","BTCF0:USTF0",1743981339113,0.12990791,77687.0,77686.0,0.49020249]
["bitfinex-derivatives","BTCF0:USTF0",1743981339314,0.13590791,77687.0,77686.0,0.61903909]
["bitfinex-derivatives","BTCF0:USTF0",1743981339714,0.00707301,77687.0,77686.0,0.61903909]
["bitfinex-derivatives","BTCF0:USTF0",1743981339913,0.064396,77713.0,77706.0,0.1288034]
["bitfinex-derivatives","BTCF0:USTF0",1743981340110,0.1288084,77705.0,77704.0,0.1932065]
["bitfinex-derivatives","BTCF0:USTF0",1743981340412,0.0008,77705.0,77703.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1743981340607,0.1296051,77705.0,77704.0,0.25749606]
["bitfinex-derivatives","BTCF0:USTF0",1743981340813,0.21224288,77707.0,77706.0,0.1288034]
["bitfinex-derivatives","BTCF0:USTF0",1743981341007,0.21804288,77707.0,77706.0,0.1296034]
["bitfinex-derivatives","BTCF0:USTF0",1743981341313,0.15364148,77707.0,77706.0,0.1296034]
["bitfinex-derivatives","BTCF0:USTF0",1743981341713,0.14864148,77707.0,77706.0,0.25829276]
["bitfinex-derivatives","BTCF0:USTF0",1743981342312,0.27744318,77707.0,77706.0,0.25829276]
["bitfinex-derivatives","BTCF0:USTF0",1743981342513,0.14864148,77707.0,77706.0,0.25829276]
["bitfinex-derivatives","BTCF0:USTF0",1743981342920,0.0008,77707.0,77706.0,0.25829276]
["bitfinex-derivatives","BTCF0:USTF0",1743981343109,0.1288017,77707.0,77706.0,0.12948936]
["bitfinex-derivatives","BTCF0:USTF0",1743981343311,0.4904417,77707.0,77706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743981343621,0.1288167,77698.0,77693.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743981343809,0.1296967,77698.0,77697.0,0.00107301]
["bitfinex-derivatives","BTCF0:USTF0",1743981344225,0.5215967,77698.0,77697.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981344415,0.5215967,77698.0,77697.0,0.00099301]
["bitfinex-derivatives","BTCF0:USTF0",1743981344716,0.5215967,77698.0,77697.0,0.12901131]
["bitfinex-derivatives","BTCF0:USTF0",1743981344915,0.5215967,77698.0,77697.0,0.12981131]
["bitfinex-derivatives","BTCF0:USTF0",1743981345216,0.001,77707.0,77706.0,0.1288034]
["bitfinex-derivatives","BTCF0:USTF0",1743981345408,0.1975,77719.0,77716.0,0.1287835]
["bitfinex-derivatives","BTCF0:USTF0",1743981345610,0.3269627,77719.0,77718.0,0.1287835]
["bitfinex-derivatives","BTCF0:USTF0",1743981345816,0.6877627,77719.0,77718.0,0.1298235]
["bitfinex-derivatives","BTCF0:USTF0",1743981346112,0.00068,77719.0,77718.0,0.1298235]
["bitfinex-derivatives","BTCF0:USTF0",1743981346318,0.0643868,77724.0,77723.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1743981346620,0.0643854,77726.0,77725.0,0.1287686]
["bitfinex-derivatives","BTCF0:USTF0",1743981346920,0.0643854,77726.0,77725.0,0.1298086]
["bitfinex-derivatives","BTCF0:USTF0",1743981346921,0.06542541,77726.0,77725.0,0.1298086]
["bitfinex-derivatives","BTCF0:USTF0",1743981347124,0.00104001,77726.0,77725.0,0.1298086]
["bitfinex-derivatives","BTCF0:USTF0",1743981347313,0.1287668,77729.0,77728.0,0.1287653]
["bitfinex-derivatives","BTCF0:USTF0",1743981347624,0.00108,77729.0,77728.0,0.5550296]
["bitfinex-derivatives","BTCF0:USTF0",1743981347923,0.1287288,77753.0,77752.0,0.1287213]
["bitfinex-derivatives","BTCF0:USTF0",1743981348114,0.1930948,77752.0,77751.0,0.1287285]
["bitfinex-derivatives","BTCF0:USTF0",1743981348322,0.1287305,77750.0,77749.0,0.1930962]
["bitfinex-derivatives","BTCF0:USTF0",1743981348522,0.12977051,77750.0,77749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981348917,0.06540591,77750.0,77749.0,0.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1743981349114,0.00104001,77750.0,77749.0,0.25838542]
["bitfinex-derivatives","BTCF0:USTF0",1743981349518,0.00604001,77750.0,77749.0,0.12965322]
["bitfinex-derivatives","BTCF0:USTF0",1743981349724,0.13677051,77750.0,77749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981350021,0.1287421,77743.0,77742.0,0.00019301]
["bitfinex-derivatives","BTCF0:USTF0",1743981350217,0.1287421,77743.0,77742.0,0.13001671]
["bitfinex-derivatives","BTCF0:USTF0",1743981350810,0.1287394,77745.0,77744.0,0.1287396]
["bitfinex-derivatives","BTCF0:USTF0",1743981351010,0.1957,77745.0,77744.0,0.1297796]
["bitfinex-derivatives","BTCF0:USTF0",1743981351424,0.1931072,77747.0,77746.0,0.1287342]
["bitfinex-derivatives","BTCF0:USTF0",1743981351625,0.221846,77747.0,77746.0,0.1298542]
["bitfinex-derivatives","BTCF0:USTF0",1743981351825,0.18659002,77754.0,77753.0,0.1287255]
["bitfinex-derivatives","BTCF0:USTF0",1743981352019,0.18659002,77754.0,77753.0,0.4906455]
["bitfinex-derivatives","BTCF0:USTF0",1743981352214,0.18659002,77754.0,77753.0,0.8514455]
["bitfinex-derivatives","BTCF0:USTF0",1743981352621,0.18659002,77754.0,77753.0,0.61925707]
["bitfinex-derivatives","BTCF0:USTF0",1743981352821,0.31531392,77754.0,77753.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743981353121,0.0643665,77749.0,77748.0,0.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1743981353324,0.18659002,77754.0,77751.0,0.0643637]
["bitfinex-derivatives","BTCF0:USTF0",1743981353620,0.18659002,77754.0,77753.0,0.12861157]
["bitfinex-derivatives","BTCF0:USTF0",1743981353822,0.37967932,77754.0,77753.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743981354025,0.74047932,77754.0,77753.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743981354216,0.1287322,77749.0,77748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981354423,0.0643651,77751.0,77748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981354721,0.1287322,77749.0,77748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981354922,0.1287421,77743.0,77740.0,0.1287467]
["bitfinex-derivatives","BTCF0:USTF0",1743981355123,0.1294621,77743.0,77742.0,0.00091301]
["bitfinex-derivatives","BTCF0:USTF0",1743981355531,0.1287818,77719.0,77716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981355722,0.1295818,77719.0,77718.0,0.00084653]
["bitfinex-derivatives","BTCF0:USTF0",1743981355923,0.1295818,77719.0,77718.0,0.12963003]
["bitfinex-derivatives","BTCF0:USTF0",1743981356226,0.0643899,77721.0,77718.0,0.2582598]
["bitfinex-derivatives","BTCF0:USTF0",1743981356526,0.006,77743.0,77720.0,0.37039021]
["bitfinex-derivatives","BTCF0:USTF0",1743981356734,0.006,77743.0,77742.0,0.4895437]
["bitfinex-derivatives","BTCF0:USTF0",1743981356918,0.006,77743.0,77742.0,0.4903837]
["bitfinex-derivatives","BTCF0:USTF0",1743981357121,0.006,77743.0,77742.0,0.61905319]
["bitfinex-derivatives","BTCF0:USTF0",1743981357630,0.1287421,77743.0,77742.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743981357828,0.1295021,77743.0,77742.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743981358035,0.1305021,77743.0,77742.0,0.4903837]
["bitfinex-derivatives","BTCF0:USTF0",1743981358721,0.00176,77743.0,77742.0,0.4903837]
["bitfinex-derivatives","BTCF0:USTF0",1743981359122,0.1305021,77743.0,77742.0,0.4903837]
["bitfinex-derivatives","BTCF0:USTF0",1743981359322,0.00176,77743.0,77742.0,0.4903837]
["bitfinex-derivatives","BTCF0:USTF0",1743981359535,0.00376,77743.0,77742.0,0.4903837]
["bitfinex-derivatives","BTCF0:USTF0",1743981359926,0.22390803,77749.0,77748.0,0.1287338]
["bitfinex-derivatives","BTCF0:USTF0",1743981360121,0.001,77758.0,77749.0,0.1287322]
["bitfinex-derivatives","BTCF0:USTF0",1743981360321,0.001,77758.0,77749.0,0.14625137]
["bitfinex-derivatives","BTCF0:USTF0",1743981360529,0.001,77758.0,77749.0,0.27487121]
["bitfinex-derivatives","BTCF0:USTF0",1743981360833,0.128707,77765.0,77764.0,0.1930571]
["bitfinex-derivatives","BTCF0:USTF0",1743981361035,0.128707,77765.0,77764.0,0.5548171]
["bitfinex-derivatives","BTCF0:USTF0",1743981361220,0.128707,77765.0,77764.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743981361424,0.128707,77765.0,77764.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743981361636,0.1287123,77761.0,77760.0,0.1287129]
["bitfinex-derivatives","BTCF0:USTF0",1743981362133,0.1287123,77761.0,77760.0,0.1296729]
["bitfinex-derivatives","BTCF0:USTF0",1743981362434,0.128711,77763.0,77762.0,0.0643546]
["bitfinex-derivatives","BTCF0:USTF0",1743981363332,0.128711,77763.0,77762.0,0.39321459]
["bitfinex-derivatives","BTCF0:USTF0",1743981363635,0.1337068,77765.0,77764.0,0.1287073]
["bitfinex-derivatives","BTCF0:USTF0",1743981363830,0.1287026,77767.0,77766.0,0.0643512]
["bitfinex-derivatives","BTCF0:USTF0",1743981364030,0.1286972,77771.0,77770.0,0.1286957]
["bitfinex-derivatives","BTCF0:USTF0",1743981364233,0.1287007,77768.0,77767.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743981364431,0.1287007,77768.0,77767.0,0.3290024]
["bitfinex-derivatives","BTCF0:USTF0",1743981365237,0.1930472,77771.0,77770.0,0.1286974]
["bitfinex-derivatives","BTCF0:USTF0",1743981365444,0.1930472,77771.0,77770.0,0.1296974]
["bitfinex-derivatives","BTCF0:USTF0",1743981365748,0.36099301,77772.0,77771.0,0.1286957]
["bitfinex-derivatives","BTCF0:USTF0",1743981365941,0.36099301,77772.0,77771.0,0.3258957]
["bitfinex-derivatives","BTCF0:USTF0",1743981366446,0.48968711,77772.0,77771.0,0.4544775]
["bitfinex-derivatives","BTCF0:USTF0",1743981366640,0.48968711,77772.0,77771.0,0.3257818]
["bitfinex-derivatives","BTCF0:USTF0",1743981366841,0.48968711,77772.0,77771.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743981367032,0.48968711,77772.0,77771.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743981367238,0.36099301,77772.0,77771.0,0.3248957]
["bitfinex-derivatives","BTCF0:USTF0",1743981367449,0.36099301,77772.0,77771.0,0.4544375]
["bitfinex-derivatives","BTCF0:USTF0",1743981367744,0.48968711,77772.0,77771.0,0.4544375]
["bitfinex-derivatives","BTCF0:USTF0",1743981367945,0.49468711,77772.0,77771.0,0.4544375]
["bitfinex-derivatives","BTCF0:USTF0",1743981368246,0.36599301,77772.0,77771.0,0.4544375]
["bitfinex-derivatives","BTCF0:USTF0",1743981368649,0.00519301,77772.0,77771.0,0.8152375]
["bitfinex-derivatives","BTCF0:USTF0",1743981369143,0.13388711,77772.0,77771.0,0.8152375]
["bitfinex-derivatives","BTCF0:USTF0",1743981369338,0.13188711,77772.0,77771.0,0.8152375]
["bitfinex-derivatives","BTCF0:USTF0",1743981370438,0.00319301,77772.0,77771.0,0.8152375]
["bitfinex-derivatives","BTCF0:USTF0",1743981371440,0.13188711,77772.0,77771.0,0.26137487]
["bitfinex-derivatives","BTCF0:USTF0",1743981371641,0.00319301,77772.0,77771.0,0.26137487]
["bitfinex-derivatives","BTCF0:USTF0",1743981372141,0.13188711,77772.0,77771.0,0.13267917]
["bitfinex-derivatives","BTCF0:USTF0",1743981372540,0.13188711,77772.0,77771.0,0.26137487]
["bitfinex-derivatives","BTCF0:USTF0",1743981372741,0.00319301,77772.0,77771.0,0.26137487]
["bitfinex-derivatives","BTCF0:USTF0",1743981373137,0.13188711,77772.0,77771.0,0.26137487]
["bitfinex-derivatives","BTCF0:USTF0",1743981373337,0.3608,77791.0,77781.0,0.1286792]
["bitfinex-derivatives","BTCF0:USTF0",1743981373547,0.1296775,77782.0,77781.0,0.1296792]
["bitfinex-derivatives","BTCF0:USTF0",1743981374036,0.1296775,77782.0,77781.0,0.1295818]
["bitfinex-derivatives","BTCF0:USTF0",1743981374242,0.2796775,77782.0,77781.0,0.12035578]
["bitfinex-derivatives","BTCF0:USTF0",1743981374441,0.2796775,77782.0,77767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981374442,0.1287007,77768.0,77767.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1743981374754,0.3608,77768.0,77739.0,0.0836939]
["bitfinex-derivatives","BTCF0:USTF0",1743981374942,0.1287421,77743.0,77742.0,0.8679437]
["bitfinex-derivatives","BTCF0:USTF0",1743981375147,0.3608,77760.0,77742.0,0.67288527]
["bitfinex-derivatives","BTCF0:USTF0",1743981375448,0.00072,77760.0,77759.0,0.1287156]
["bitfinex-derivatives","BTCF0:USTF0",1743981375641,0.0643478,77772.0,77760.0,0.0643562]
["bitfinex-derivatives","BTCF0:USTF0",1743981375642,0.0643537,77764.0,77760.0,0.0643562]
["bitfinex-derivatives","BTCF0:USTF0",1743981375841,0.3608,77761.0,77747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981376050,0.00076,77761.0,77754.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981376253,0.4578571,77760.0,77754.0,0.00091289]
["bitfinex-derivatives","BTCF0:USTF0",1743981376546,0.1287222,77755.0,77754.0,0.00091289]
["bitfinex-derivatives","BTCF0:USTF0",1743981376752,0.1294022,77755.0,77754.0,0.00091289]
["bitfinex-derivatives","BTCF0:USTF0",1743981376942,0.1294022,77755.0,77754.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981377558,0.1294022,77755.0,77754.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1743981377948,0.00068,77755.0,77754.0,0.12959679]
["bitfinex-derivatives","BTCF0:USTF0",1743981378145,0.00068,77755.0,77754.0,0.2582067]
["bitfinex-derivatives","BTCF0:USTF0",1743981378548,0.1286986,77770.0,77769.0,0.1286974]
["bitfinex-derivatives","BTCF0:USTF0",1743981378744,0.5219786,77770.0,77769.0,0.1286974]
["bitfinex-derivatives","BTCF0:USTF0",1743981379055,0.39328,77770.0,77758.0,0.0643583]
["bitfinex-derivatives","BTCF0:USTF0",1743981379244,0.1287156,77759.0,77758.0,0.0650383]
["bitfinex-derivatives","BTCF0:USTF0",1743981379443,0.3926,77770.0,77758.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981379649,0.39336,77770.0,77769.0,0.128699]
["bitfinex-derivatives","BTCF0:USTF0",1743981379957,0.1930672,77763.0,77762.0,0.1287098]
["bitfinex-derivatives","BTCF0:USTF0",1743981380149,0.1938272,77763.0,77762.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981380858,0.1930794,77758.0,77757.0,0.1930745]
["bitfinex-derivatives","BTCF0:USTF0",1743981381058,0.1287151,77760.0,77759.0,0.1287139]
["bitfinex-derivatives","BTCF0:USTF0",1743981381351,0.0643472,77772.0,77763.0,0.0643537]
["bitfinex-derivatives","BTCF0:USTF0",1743981381547,0.00372,77770.0,77769.0,0.128699]
["bitfinex-derivatives","BTCF0:USTF0",1743981381751,0.0650694,77770.0,77769.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981382054,0.5129174,77770.0,77769.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981382449,0.0643545,77763.0,77755.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1743981382757,0.1287139,77760.0,77759.0,0.1293948]
["bitfinex-derivatives","BTCF0:USTF0",1743981383050,0.1293939,77760.0,77759.0,0.1287156]
["bitfinex-derivatives","BTCF0:USTF0",1743981383259,0.00068,77760.0,77759.0,0.25730071]
["bitfinex-derivatives","BTCF0:USTF0",1743981383459,0.35260873,77768.0,77767.0,0.1287024]
["bitfinex-derivatives","BTCF0:USTF0",1743981383654,0.35344873,77768.0,77767.0,0.1293824]
["bitfinex-derivatives","BTCF0:USTF0",1743981384250,0.35344873,77768.0,77767.0,0.5136824]
["bitfinex-derivatives","BTCF0:USTF0",1743981384659,0.1295407,77768.0,77767.0,0.63165577]
["bitfinex-derivatives","BTCF0:USTF0",1743981384861,0.1295407,77768.0,77767.0,0.63241577]
["bitfinex-derivatives","BTCF0:USTF0",1743981385060,0.1325407,77768.0,77767.0,0.63241577]
["bitfinex-derivatives","BTCF0:USTF0",1743981385259,0.00384,77768.0,77767.0,0.88970659]
["bitfinex-derivatives","BTCF0:USTF0",1743981385460,0.001,77782.0,77781.0,0.1286792]
["bitfinex-derivatives","BTCF0:USTF0",1743981385757,0.001,77782.0,77781.0,0.4894792]
["bitfinex-derivatives","BTCF0:USTF0",1743981386164,0.001,77782.0,77781.0,0.61806762]
["bitfinex-derivatives","BTCF0:USTF0",1743981386362,0.3103775,77782.0,77781.0,0.61806762]
["bitfinex-derivatives","BTCF0:USTF0",1743981386557,0.5006775,77782.0,77781.0,0.61806762]
["bitfinex-derivatives","BTCF0:USTF0",1743981386758,0.372,77782.0,77781.0,0.12858842]
["bitfinex-derivatives","BTCF0:USTF0",1743981387260,0.5006775,77782.0,77781.0,0.25726762]
["bitfinex-derivatives","BTCF0:USTF0",1743981387655,0.5006775,77782.0,77781.0,0.61806762]
["bitfinex-derivatives","BTCF0:USTF0",1743981387853,0.26122604,77783.0,77782.0,0.1286775]
["bitfinex-derivatives","BTCF0:USTF0",1743981388050,0.26122604,77783.0,77782.0,0.5073775]
["bitfinex-derivatives","BTCF0:USTF0",1743981388562,0.26122604,77783.0,77782.0,0.63594112]
["bitfinex-derivatives","BTCF0:USTF0",1743981388759,0.22436458,77789.0,77782.0,0.57160212]
["bitfinex-derivatives","BTCF0:USTF0",1743981388964,0.22436458,77789.0,77788.0,0.1286676]
["bitfinex-derivatives","BTCF0:USTF0",1743981389366,0.22436458,77789.0,77782.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743981389562,0.128674,77785.0,77782.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1743981389863,0.22436458,77789.0,77788.0,0.1286676]
["bitfinex-derivatives","BTCF0:USTF0",1743981390160,0.22520458,77789.0,77788.0,0.4901876]
["bitfinex-derivatives","BTCF0:USTF0",1743981390362,0.22516458,77789.0,77788.0,0.4901876]
["bitfinex-derivatives","BTCF0:USTF0",1743981390759,0.22436458,77789.0,77788.0,0.6187413]
["bitfinex-derivatives","BTCF0:USTF0",1743981392163,0.35303058,77789.0,77788.0,0.4900737]
["bitfinex-derivatives","BTCF0:USTF0",1743981392369,0.35383058,77789.0,77788.0,0.1292737]
["bitfinex-derivatives","BTCF0:USTF0",1743981393063,0.73253058,77789.0,77788.0,0.1292737]
["bitfinex-derivatives","BTCF0:USTF0",1743981393257,0.73253058,77789.0,77788.0,0.4900737]
["bitfinex-derivatives","BTCF0:USTF0",1743981393466,0.0008,77789.0,77788.0,0.4900737]
["bitfinex-derivatives","BTCF0:USTF0",1743981393661,0.1286637,77791.0,77788.0,0.4900737]
["bitfinex-derivatives","BTCF0:USTF0",1743981393860,0.0008,77791.0,77790.0,0.1286643]
["bitfinex-derivatives","BTCF0:USTF0",1743981394161,0.0008,77791.0,77790.0,0.1294643]
["bitfinex-derivatives","BTCF0:USTF0",1743981394360,0.29179284,77824.0,77805.0,0.1286395]
["bitfinex-derivatives","BTCF0:USTF0",1743981394561,0.1965,77823.0,77805.0,0.7867589]
["bitfinex-derivatives","BTCF0:USTF0",1743981394866,0.18210006,77816.0,77815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981395062,0.18210006,77816.0,77815.0,0.489423]
["bitfinex-derivatives","BTCF0:USTF0",1743981395571,0.18134006,77816.0,77815.0,0.489423]
["bitfinex-derivatives","BTCF0:USTF0",1743981395871,0.18134006,77816.0,77815.0,0.6179321]
["bitfinex-derivatives","BTCF0:USTF0",1743981396260,0.18134006,77816.0,77815.0,0.4893091]
["bitfinex-derivatives","BTCF0:USTF0",1743981396464,0.18134006,77816.0,77815.0,0.6179321]
["bitfinex-derivatives","BTCF0:USTF0",1743981396663,0.18134006,77816.0,77815.0,0.8079321]
["bitfinex-derivatives","BTCF0:USTF0",1743981397160,0.18134006,77816.0,77815.0,0.8236345]
["bitfinex-derivatives","BTCF0:USTF0",1743981397562,0.18134006,77816.0,77815.0,0.83332187]
["bitfinex-derivatives","BTCF0:USTF0",1743981397956,0.0642912,77840.0,77815.0,0.70469887]
["bitfinex-derivatives","BTCF0:USTF0",1743981398161,0.1949,77835.0,77829.0,0.4893998]
["bitfinex-derivatives","BTCF0:USTF0",1743981398767,0.1949,77835.0,77829.0,0.8580998]
["bitfinex-derivatives","BTCF0:USTF0",1743981398970,0.1949,77835.0,77829.0,0.98659734]
["bitfinex-derivatives","BTCF0:USTF0",1743981399183,0.1295982,77830.0,77829.0,0.48929754]
["bitfinex-derivatives","BTCF0:USTF0",1743981399669,0.1286097,77823.0,77822.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981399866,0.1286676,77788.0,77787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981400060,0.1294276,77788.0,77787.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743981400260,0.1294276,77788.0,77787.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981400470,0.1286759,77783.0,77776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981400771,0.00076,77783.0,77782.0,0.00088451]
["bitfinex-derivatives","BTCF0:USTF0",1743981400970,0.1294359,77783.0,77782.0,0.00088451]
["bitfinex-derivatives","BTCF0:USTF0",1743981401174,0.1294359,77783.0,77782.0,0.12943986]
["bitfinex-derivatives","BTCF0:USTF0",1743981401868,0.00076,77783.0,77782.0,0.12943986]
["bitfinex-derivatives","BTCF0:USTF0",1743981402063,0.1294359,77783.0,77782.0,0.12943986]
["bitfinex-derivatives","BTCF0:USTF0",1743981402860,0.00076,77783.0,77782.0,0.12943986]
["bitfinex-derivatives","BTCF0:USTF0",1743981403065,0.1294359,77783.0,77782.0,0.12943986]
["bitfinex-derivatives","BTCF0:USTF0",1743981403665,0.13920143,77783.0,77782.0,0.00088451]
["bitfinex-derivatives","BTCF0:USTF0",1743981403871,0.1286875,77776.0,77775.0,0.00019275]
["bitfinex-derivatives","BTCF0:USTF0",1743981404068,0.1286875,77776.0,77753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981404069,0.1287073,77764.0,77753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981404275,0.1295873,77764.0,77747.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743981404471,0.1295873,77764.0,77763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981404670,0.4480673,77764.0,77763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981404865,0.44817647,77764.0,77763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981405173,0.31942917,77764.0,77763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981405372,0.44813647,77764.0,77763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981405769,0.32549647,77764.0,77763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981406568,0.32549647,77764.0,77763.0,0.00068006]
["bitfinex-derivatives","BTCF0:USTF0",1743981407167,0.50349647,77764.0,77763.0,0.00068006]
["bitfinex-derivatives","BTCF0:USTF0",1743981407875,0.50349647,77764.0,77763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981408079,0.1287189,77757.0,77756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981408267,0.4905189,77757.0,77756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981408578,0.78842676,77757.0,77756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981409074,0.1287471,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981409276,0.61926711,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981409476,0.92548136,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981409975,1.01422293,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981410278,0.99796711,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981410481,0.86940251,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981410679,0.86928711,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981410974,1.37363394,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981411170,1.01283394,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981411669,1.02246908,77740.0,77739.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981411972,1.02246908,77740.0,77732.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981411973,0.1287587,77733.0,77732.0,0.00019289]
["bitfinex-derivatives","BTCF0:USTF0",1743981412276,0.4905587,77733.0,77732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981413077,0.8707587,77733.0,77732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981413268,0.8757587,77733.0,77732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981413879,0.99954917,77733.0,77732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981414078,1.29605583,77733.0,77732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981414379,1.29605583,77733.0,77715.0,0.0010294]
["bitfinex-derivatives","BTCF0:USTF0",1743981414380,0.1287868,77716.0,77715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981414674,0.8513868,77716.0,77715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981414874,1.13947773,77716.0,77715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981415081,0.1288117,77701.0,77700.0,0.04053349]
["bitfinex-derivatives","BTCF0:USTF0",1743981415282,0.1288266,77692.0,77691.0,0.00102971]
["bitfinex-derivatives","BTCF0:USTF0",1743981415580,0.50693598,77692.0,77691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981415880,0.64863739,77692.0,77691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981416074,0.64851288,77692.0,77691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981416575,0.79851288,77692.0,77691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981416879,0.64851288,77692.0,77691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981417577,0.79851288,77692.0,77691.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981417882,0.1288382,77685.0,77684.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981418087,0.4906382,77685.0,77684.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981418382,0.63310671,77685.0,77684.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981419079,0.1288664,77668.0,77667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981419284,0.9801864,77668.0,77667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981419578,1.11979393,77668.0,77667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981420083,1.50379393,77668.0,77667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981420578,0.68559091,77668.0,77667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981421475,0.82126043,77668.0,77667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981421881,0.1289062,77644.0,77641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981422077,0.12902292,77644.0,77641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981422284,0.13002292,77644.0,77641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981422581,0.13002292,77644.0,77643.0,0.15103035]
["bitfinex-derivatives","BTCF0:USTF0",1743981422778,0.00111672,77644.0,77643.0,0.40873203]
["bitfinex-derivatives","BTCF0:USTF0",1743981422973,0.13849668,77658.0,77643.0,0.40873203]
["bitfinex-derivatives","BTCF0:USTF0",1743981422974,0.0644419,77658.0,77652.0,0.1288921]
["bitfinex-derivatives","BTCF0:USTF0",1743981423180,0.064439,77661.0,77657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981423484,0.12876,77688.0,77658.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1743981423676,0.0644308,77671.0,77658.0,0.32566807]
["bitfinex-derivatives","BTCF0:USTF0",1743981423986,0.1289062,77644.0,77643.0,0.00603035]
["bitfinex-derivatives","BTCF0:USTF0",1743981425080,0.00072,77644.0,77643.0,0.49573825]
["bitfinex-derivatives","BTCF0:USTF0",1743981425279,0.1296262,77644.0,77643.0,0.36763035]
["bitfinex-derivatives","BTCF0:USTF0",1743981425580,0.1289062,77644.0,77643.0,0.36763035]
["bitfinex-derivatives","BTCF0:USTF0",1743981425886,0.1295862,77644.0,77643.0,0.36263035]
["bitfinex-derivatives","BTCF0:USTF0",1743981426072,0.1295862,77644.0,77643.0,0.00183035]
["bitfinex-derivatives","BTCF0:USTF0",1743981426678,0.5156862,77644.0,77643.0,0.00183035]
["bitfinex-derivatives","BTCF0:USTF0",1743981426873,0.5156862,77644.0,77643.0,0.00483035]
["bitfinex-derivatives","BTCF0:USTF0",1743981427677,0.5156862,77644.0,77643.0,0.00383035]
["bitfinex-derivatives","BTCF0:USTF0",1743981427872,0.5156862,77644.0,77636.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1743981427873,0.1289179,77637.0,77636.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1743981428082,0.1298379,77637.0,77636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981428283,0.27923739,77637.0,77636.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981428474,0.30031949,77637.0,77598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981428678,0.0644799,77612.0,77605.0,0.320171]
["bitfinex-derivatives","BTCF0:USTF0",1743981428881,0.128938,77625.0,77623.0,0.1289404]
["bitfinex-derivatives","BTCF0:USTF0",1743981429086,0.128938,77625.0,77606.0,0.12880539]
["bitfinex-derivatives","BTCF0:USTF0",1743981429087,0.1289677,77607.0,77606.0,0.12880539]
["bitfinex-derivatives","BTCF0:USTF0",1743981429283,0.065484,77607.0,77606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981429484,0.065484,77607.0,77600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981429485,0.1289777,77601.0,77600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981429688,0.128996,77590.0,77589.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1743981429984,0.1290009,77587.0,77586.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981430185,0.1290176,77577.0,77576.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743981430387,0.1290259,77572.0,77551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981430587,0.4898259,77572.0,77571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981430891,0.4898259,77572.0,77543.0,0.01570678]
["bitfinex-derivatives","BTCF0:USTF0",1743981430892,0.1290492,77558.0,77557.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981431189,0.3608,77558.0,77557.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981431381,0.3608,77571.0,77570.0,0.1290292]
["bitfinex-derivatives","BTCF0:USTF0",1743981431583,0.001,77577.0,77576.0,0.1290192]
["bitfinex-derivatives","BTCF0:USTF0",1743981431780,0.1300176,77577.0,77576.0,0.1290192]
["bitfinex-derivatives","BTCF0:USTF0",1743981431977,0.00110137,77577.0,77576.0,0.40795579]
["bitfinex-derivatives","BTCF0:USTF0",1743981432288,0.00110137,77577.0,77575.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743981432486,0.00110137,77577.0,77576.0,0.1290192]
["bitfinex-derivatives","BTCF0:USTF0",1743981432789,0.0644986,77590.0,77577.0,0.0645083]
["bitfinex-derivatives","BTCF0:USTF0",1743981433086,0.3608,77591.0,77581.0,0.0645053]
["bitfinex-derivatives","BTCF0:USTF0",1743981433281,0.1290066,77584.0,77582.0,0.3228081]
["bitfinex-derivatives","BTCF0:USTF0",1743981433481,0.3608,77591.0,77590.0,0.128996]
["bitfinex-derivatives","BTCF0:USTF0",1743981433788,0.3608,77591.0,77582.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743981433980,0.1290076,77583.0,77582.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743981434177,0.4898076,77583.0,77582.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743981434386,0.1290076,77583.0,77582.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743981434887,0.3638,77591.0,77583.0,0.0645038]
["bitfinex-derivatives","BTCF0:USTF0",1743981435090,0.36472,77591.0,77583.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981435294,0.36472,77591.0,77585.0,0.1290032]
["bitfinex-derivatives","BTCF0:USTF0",1743981435483,0.1290023,77587.0,77586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981435678,0.1290023,77587.0,77586.0,1.68156]
["bitfinex-derivatives","BTCF0:USTF0",1743981435884,0.1299223,77587.0,77586.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981436183,0.1290276,77571.0,77570.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1743981436385,0.13022761,77571.0,77570.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1743981436984,0.26786663,77571.0,77570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981437189,0.1290292,77570.0,77569.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981437390,0.1290658,77548.0,77537.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743981437590,0.4912258,77548.0,77547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981437796,0.63380074,77548.0,77547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981438789,0.78380074,77548.0,77547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981438981,1.01553494,77548.0,77504.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743981439178,0.7216,77524.0,77503.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743981439492,0.00148,77524.0,77523.0,0.13013935]
["bitfinex-derivatives","BTCF0:USTF0",1743981439695,0.00019343,77531.0,77527.0,0.0645497]
["bitfinex-derivatives","BTCF0:USTF0",1743981439883,0.00155343,77531.0,77530.0,0.1290958]
["bitfinex-derivatives","BTCF0:USTF0",1743981440085,0.00019343,77531.0,77530.0,0.1290958]
["bitfinex-derivatives","BTCF0:USTF0",1743981440294,0.00019343,77531.0,77530.0,0.2790958]
["bitfinex-derivatives","BTCF0:USTF0",1743981440591,0.1290763,77542.0,77530.0,0.34354084]
["bitfinex-derivatives","BTCF0:USTF0",1743981440790,0.0645374,77543.0,77530.0,0.12899314]
["bitfinex-derivatives","BTCF0:USTF0",1743981441094,0.3608,77546.0,77545.0,0.1290708]
["bitfinex-derivatives","BTCF0:USTF0",1743981441390,0.3608,77561.0,77545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981441596,0.001,77554.0,77545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981441791,0.0645265,77556.0,77545.0,0.48975654]
["bitfinex-derivatives","BTCF0:USTF0",1743981441997,0.0645234,77560.0,77546.0,0.0645341]
["bitfinex-derivatives","BTCF0:USTF0",1743981442296,0.36195344,77561.0,77545.0,0.48994997]
["bitfinex-derivatives","BTCF0:USTF0",1743981442593,0.1290493,77558.0,77546.0,0.0645343]
["bitfinex-derivatives","BTCF0:USTF0",1743981442793,0.1290493,77558.0,77549.0,0.0645321]
["bitfinex-derivatives","BTCF0:USTF0",1743981442991,0.36099343,77561.0,77546.0,0.0645343]
["bitfinex-derivatives","BTCF0:USTF0",1743981443290,0.1290692,77546.0,77545.0,0.00119343]
["bitfinex-derivatives","BTCF0:USTF0",1743981443494,0.13002921,77546.0,77545.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1743981443686,0.13002921,77546.0,77545.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1743981443687,0.49082921,77546.0,77545.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1743981444492,0.49582921,77546.0,77545.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1743981444893,0.36676001,77546.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981445095,0.064537,77544.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981445286,0.01,77546.0,77543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981445789,0.01,77546.0,77536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981445991,0.005,77546.0,77534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981446183,0.01,77546.0,77545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981446389,0.01,77546.0,77539.0,0.1290794]
["bitfinex-derivatives","BTCF0:USTF0",1743981446691,0.01,77546.0,77545.0,0.12895654]
["bitfinex-derivatives","BTCF0:USTF0",1743981446892,0.005,77546.0,77545.0,0.12895654]
["bitfinex-derivatives","BTCF0:USTF0",1743981447191,0.00019343,77561.0,77545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743981447386,0.00019343,77561.0,77560.0,0.4898459]
["bitfinex-derivatives","BTCF0:USTF0",1743981448098,0.00019343,77561.0,77560.0,0.85054407]
["bitfinex-derivatives","BTCF0:USTF0",1743981448396,0.00019343,77561.0,77560.0,0.97958997]
["bitfinex-derivatives","BTCF0:USTF0",1743981448594,0.0645322,77549.0,77544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981448895,0.1290775,77541.0,77540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981449090,0.3608,77541.0,77534.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981449297,0.1936248,77538.0,77534.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981449494,0.1290875,77535.0,77534.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981449696,0.1290875,77535.0,77523.0,0.00103195]
["bitfinex-derivatives","BTCF0:USTF0",1743981449697,0.1291058,77524.0,77523.0,0.00103195]
["bitfinex-derivatives","BTCF0:USTF0",1743981449898,0.1301058,77524.0,77523.0,0.00103195]
["bitfinex-derivatives","BTCF0:USTF0",1743981450104,0.001,77524.0,77523.0,0.00103195]
["bitfinex-derivatives","BTCF0:USTF0",1743981450395,0.001,77524.0,77523.0,0.61991169]
["bitfinex-derivatives","BTCF0:USTF0",1743981450593,0.1994,77537.0,77523.0,0.49080429]
["bitfinex-derivatives","BTCF0:USTF0",1743981450896,0.3608,77547.0,77524.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981450897,0.3608,77538.0,77524.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981451196,0.3608,77538.0,77531.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1743981451499,0.3618,77538.0,77534.0,0.1290879]
["bitfinex-derivatives","BTCF0:USTF0",1743981451797,0.3618,77538.0,77535.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981452298,0.3618,77538.0,77535.0,0.31247484]
["bitfinex-derivatives","BTCF0:USTF0",1743981452490,0.3618,77538.0,77535.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981452693,0.1290841,77537.0,77536.0,0.12897151]
["bitfinex-derivatives","BTCF0:USTF0",1743981452994,0.1290858,77536.0,77535.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981453386,0.3175858,77536.0,77535.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743981453591,0.001,77536.0,77531.0,0.1290927]
["bitfinex-derivatives","BTCF0:USTF0",1743981453787,0.1901,77535.0,77532.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743981454099,0.1290891,77534.0,77533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743981454297,0.00967094,77542.0,77533.0,0.3253896]
["bitfinex-derivatives","BTCF0:USTF0",1743981454493,0.3608,77557.0,77533.0,0.3253896]
["bitfinex-derivatives","BTCF0:USTF0",1743981454494,0.005,77536.0,77533.0,0.32527318]
["bitfinex-derivatives","BTCF0:USTF0",1743981454697,0.005,77536.0,77534.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743981454901,0.1290891,77534.0,77533.0,0.32527318]
["bitfinex-derivatives","BTCF0:USTF0",1743981455095,0.13004911,77534.0,77533.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1743981455401,0.13004911,77534.0,77516.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1743981455402,0.0645511,77527.0,77513.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1743981455596,0.1291041,77525.0,77524.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1743981455797,0.00116,77525.0,77524.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1743981455991,0.1302641,77525.0,77524.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1743981456690,0.1291058,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981457002,0.64894116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981457803,0.79894116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981458102,0.98504116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981459005,1.03224116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981459400,0.98504116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981459706,1.03464116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981459899,0.98504116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981460095,0.98604116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981460300,0.98704116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981460600,0.65294116,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981460907,0.18306,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981461202,0.18306,77524.0,77523.0,0.19170005]
["bitfinex-derivatives","BTCF0:USTF0",1743981461203,0.19306,77524.0,77523.0,0.19170005]
["bitfinex-derivatives","BTCF0:USTF0",1743981461393,0.01136,77524.0,77523.0,0.79230059]
["bitfinex-derivatives","BTCF0:USTF0",1743981461594,0.1929,77535.0,77523.0,0.66319319]
["bitfinex-derivatives","BTCF0:USTF0",1743981461798,0.1929,77535.0,77531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981462005,0.1290908,77533.0,77532.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1743981462307,0.1290925,77532.0,77531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981462497,0.1291058,77524.0,77523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981463010,0.1291058,77524.0,77523.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1743981463200,0.1291408,77503.0,77501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981463395,0.0645629,77512.0,77501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981463602,0.3608,77513.0,77503.0,0.12897983]
["bitfinex-derivatives","BTCF0:USTF0",1743981463603,0.1291381,77505.0,77503.0,0.12897983]
["bitfinex-derivatives","BTCF0:USTF0",1743981463797,0.0645674,77507.0,77504.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743981464002,0.1291374,77505.0,77504.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743981464203,0.1291408,77503.0,77502.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1743981464705,0.3742,77504.0,77502.0,0.19762609]
["bitfinex-derivatives","BTCF0:USTF0",1743981464901,0.1291292,77510.0,77502.0,0.68745418]
["bitfinex-derivatives","BTCF0:USTF0",1743981465110,0.00096001,77510.0,77503.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743981465300,0.1291329,77508.0,77503.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1743981465502,0.13009311,77508.0,77504.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743981465708,0.00096001,77508.0,77504.0,0.3272031]
["bitfinex-derivatives","BTCF0:USTF0",1743981465909,0.2606614,77514.0,77505.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743981466111,0.19706001,77514.0,77509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981466301,0.1291265,77512.0,77510.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1743981466501,0.1291274,77511.0,77510.0,0.5124031]
["bitfinex-derivatives","BTCF0:USTF0",1743981466714,0.13008741,77511.0,77510.0,0.5124031]
["bitfinex-derivatives","BTCF0:USTF0",1743981466896,0.00096001,77511.0,77510.0,0.5124031]
["bitfinex-derivatives","BTCF0:USTF0",1743981467098,0.00019343,77515.0,77510.0,0.5124031]
["bitfinex-derivatives","BTCF0:USTF0",1743981467302,0.11081303,77529.0,77510.0,1.0232031]
["bitfinex-derivatives","BTCF0:USTF0",1743981467604,0.1301274,77511.0,77510.0,0.8732031]
["bitfinex-derivatives","BTCF0:USTF0",1743981467911,0.1291408,77503.0,77502.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1743981468113,0.1303008,77503.0,77502.0,0.00088609]
["bitfinex-derivatives","BTCF0:USTF0",1743981469001,0.1303008,77503.0,77502.0,0.19458609]
["bitfinex-derivatives","BTCF0:USTF0",1743981469206,0.1303008,77503.0,77502.0,0.00088609]
["bitfinex-derivatives","BTCF0:USTF0",1743981469403,1.03424561,77503.0,77475.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1743981469609,0.1291974,77469.0,77468.0,0.03078474]
["bitfinex-derivatives","BTCF0:USTF0",1743981469798,0.49155741,77469.0,77468.0,0.03146474]
["bitfinex-derivatives","BTCF0:USTF0",1743981470003,0.1292058,77464.0,77463.0,0.18574306]
["bitfinex-derivatives","BTCF0:USTF0",1743981470209,0.4918458,77464.0,77463.0,0.04400766]
["bitfinex-derivatives","BTCF0:USTF0",1743981470511,0.1292175,77457.0,77456.0,0.07528947]
["bitfinex-derivatives","BTCF0:USTF0",1743981470698,0.1292175,77457.0,77450.0,0.46009863]
["bitfinex-derivatives","BTCF0:USTF0",1743981470699,0.0646119,77454.0,77450.0,0.4199042]
["bitfinex-derivatives","BTCF0:USTF0",1743981470904,0.0646246,77438.0,77428.0,0.67767799]
["bitfinex-derivatives","BTCF0:USTF0",1743981471104,0.0646204,77444.0,77428.0,0.67767799]
["bitfinex-derivatives","BTCF0:USTF0",1743981471105,0.1292642,77429.0,77428.0,0.67767799]
["bitfinex-derivatives","BTCF0:USTF0",1743981471299,0.131198,77429.0,77428.0,0.67767799]
["bitfinex-derivatives","BTCF0:USTF0",1743981471510,0.1292659,77428.0,77417.0,0.37745306]
["bitfinex-derivatives","BTCF0:USTF0",1743981471707,0.3251259,77428.0,77417.0,0.37745306]
["bitfinex-derivatives","BTCF0:USTF0",1743981471904,0.6095614,77428.0,77417.0,0.37745306]
["bitfinex-derivatives","BTCF0:USTF0",1743981472104,0.6095614,77428.0,77427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981472306,0.1292842,77417.0,77416.0,0.01370514]
["bitfinex-derivatives","BTCF0:USTF0",1743981472504,0.1292942,77411.0,77403.0,0.00103354]
["bitfinex-derivatives","BTCF0:USTF0",1743981472800,0.1293076,77403.0,77402.0,0.41514844]
["bitfinex-derivatives","BTCF0:USTF0",1743981473001,0.1312414,77403.0,77402.0,0.01295812]
["bitfinex-derivatives","BTCF0:USTF0",1743981473309,0.27789553,77403.0,77402.0,0.01295812]
["bitfinex-derivatives","BTCF0:USTF0",1743981473814,0.1293394,77384.0,77383.0,0.97888001]
["bitfinex-derivatives","BTCF0:USTF0",1743981474117,0.4901394,77384.0,77383.0,0.97888001]
["bitfinex-derivatives","BTCF0:USTF0",1743981474314,0.129346,77380.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981474612,0.491906,77380.0,77369.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743981474918,0.63867982,77380.0,77369.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1743981475600,0.50933382,77380.0,77379.0,0.13038157]
["bitfinex-derivatives","BTCF0:USTF0",1743981475804,0.50933382,77380.0,77379.0,0.00103387]
["bitfinex-derivatives","BTCF0:USTF0",1743981475805,0.491906,77380.0,77379.0,0.00103387]
["bitfinex-derivatives","BTCF0:USTF0",1743981476207,0.491906,77380.0,77379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981476399,0.97024878,77380.0,77379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981476606,0.97011498,77380.0,77379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981476924,0.97111498,77380.0,77379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981477106,0.87111498,77380.0,77379.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981477411,0.87111498,77380.0,77344.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743981477412,0.1293862,77356.0,77344.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743981477714,0.1294113,77341.0,77330.0,0.1294284]
["bitfinex-derivatives","BTCF0:USTF0",1743981477914,0.72284001,77341.0,77335.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743981478212,0.00124001,77341.0,77335.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743981478408,0.3608,77336.0,77335.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1743981478709,0.1294246,77333.0,77332.0,0.13245271]
["bitfinex-derivatives","BTCF0:USTF0",1743981478914,0.13066461,77333.0,77332.0,0.13245271]
["bitfinex-derivatives","BTCF0:USTF0",1743981479111,0.14864613,77333.0,77332.0,0.28245271]
["bitfinex-derivatives","BTCF0:USTF0",1743981479311,0.27807073,77333.0,77332.0,0.13245271]
["bitfinex-derivatives","BTCF0:USTF0",1743981479520,0.00137381,77333.0,77332.0,1.63245271]
["bitfinex-derivatives","BTCF0:USTF0",1743981479722,0.0001338,77333.0,77332.0,0.13245271]
["bitfinex-derivatives","BTCF0:USTF0",1743981480011,0.0647106,77335.0,77323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981480218,0.50943077,77333.0,77321.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1743981480406,0.4902246,77333.0,77332.0,0.12931173]
["bitfinex-derivatives","BTCF0:USTF0",1743981480606,0.14743587,77335.0,77332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981480915,0.24058903,77336.0,77332.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1743981481114,0.37101363,77333.0,77332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743981481316,0.24158903,77333.0,77321.0,0.52512494]
["bitfinex-derivatives","BTCF0:USTF0",1743981481612,0.3608,77327.0,77321.0,0.16432494]
["bitfinex-derivatives","BTCF0:USTF0",1743981481915,0.7216,77327.0,77304.0,1.54576]
["bitfinex-derivatives","BTCF0:USTF0",1743981482109,0.1294648,77309.0,77308.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1743981482303,0.3608,77320.0,77308.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1743981482514,0.3608,77327.0,77308.0,0.32042093]
["bitfinex-derivatives","BTCF0:USTF0",1743981482705,0.00019397,77329.0,77308.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1743981482908,0.3608,77322.0,77308.0,0.1247206]
["bitfinex-derivatives","BTCF0:USTF0",1743981483109,0.3608,77315.0,77309.0,0.12934268]
["bitfinex-derivatives","BTCF0:USTF0",1743981483309,0.3608,77322.0,77309.0,0.12934268]
["bitfinex-derivatives","BTCF0:USTF0",1743981483501,0.3608,77322.0,77313.0,0.1294568]
["bitfinex-derivatives","BTCF0:USTF0",1743981483707,0.21650519,77319.0,77314.0,0.1294562]
["bitfinex-derivatives","BTCF0:USTF0",1743981483908,0.11650519,77319.0,77316.0,0.00311376]
["bitfinex-derivatives","BTCF0:USTF0",1743981484111,0.11650519,77319.0,77305.0,1.01188622]
["bitfinex-derivatives","BTCF0:USTF0",1743981484311,0.07010519,77326.0,77305.0,1.01188622]
["bitfinex-derivatives","BTCF0:USTF0",1743981484312,0.07010519,77326.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981484517,0.00019397,77329.0,77317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981484818,0.3768,77359.0,77328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981484819,0.25141057,77338.0,77328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981485008,0.25225057,77338.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981485204,0.25225057,77338.0,77337.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981485404,0.25225057,77338.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981485615,0.74246817,77338.0,77337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743981485817,0.064709,77337.0,77330.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1743981486009,0.1294233,77334.0,77330.0,0.19537397]
["bitfinex-derivatives","BTCF0:USTF0",1743981486216,0.51305057,77338.0,77334.0,0.1294229]
["bitfinex-derivatives","BTCF0:USTF0",1743981486516,0.129371,77366.0,77336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981486823,0.10814089,77353.0,77352.0,0.1293929]
["bitfinex-derivatives","BTCF0:USTF0",1743981487122,0.14418786,77359.0,77352.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743981487315,0.001,77374.0,77358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743981487517,0.0646611,77395.0,77360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981487816,0.3608,77390.0,77373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981488023,0.00156001,77390.0,77388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981488318,0.3608,77397.0,77380.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1743981488519,0.2608,77394.0,77392.0,0.1293257]
["bitfinex-derivatives","BTCF0:USTF0",1743981488714,0.00156001,77397.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981488715,0.00019384,77397.0,77393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981488909,0.00019384,77397.0,77393.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743981489420,0.00019384,77397.0,77393.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743981489613,0.00019384,77397.0,77381.0,1.54839384]
["bitfinex-derivatives","BTCF0:USTF0",1743981489818,0.1293427,77382.0,77381.0,1.55039384]
["bitfinex-derivatives","BTCF0:USTF0",1743981490119,0.3608,77389.0,77382.0,0.12920731]
["bitfinex-derivatives","BTCF0:USTF0",1743981490321,0.3608,77389.0,77382.0,0.31500731]
["bitfinex-derivatives","BTCF0:USTF0",1743981490514,0.4901339,77388.0,77383.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743981490714,0.00019384,77397.0,77383.0,0.31480731]
["bitfinex-derivatives","BTCF0:USTF0",1743981490923,0.00119384,77397.0,77387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981491117,0.3839,77419.0,77396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981491420,0.3618,77422.0,77404.0,0.1293044]
["bitfinex-derivatives","BTCF0:USTF0",1743981491618,0.3618,77422.0,77411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981491822,0.3618,77422.0,77412.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743981492014,0.1293026,77406.0,77405.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743981492326,0.129341,77383.0,77382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981492617,0.490141,77383.0,77382.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743981492817,1.000941,77383.0,77382.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1743981493120,0.1293862,77356.0,77347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981493325,0.4901862,77356.0,77354.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743981493514,0.4901862,77356.0,77355.0,0.00199419]
["bitfinex-derivatives","BTCF0:USTF0",1743981493711,0.4901862,77356.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981494013,0.3608,77356.0,77355.0,0.13030748]
["bitfinex-derivatives","BTCF0:USTF0",1743981494219,0.3608,77371.0,77355.0,0.64206748]
["bitfinex-derivatives","BTCF0:USTF0",1743981494415,0.3608,77374.0,77362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981494620,0.3608,77374.0,77362.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743981494926,0.3608,77367.0,77341.0,1.47309095]
["bitfinex-derivatives","BTCF0:USTF0",1743981495116,0.3608,77367.0,77352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981495422,0.3608,77355.0,77345.0,0.1294037]
["bitfinex-derivatives","BTCF0:USTF0",1743981495718,0.3608,77355.0,77353.0,0.1292524]
["bitfinex-derivatives","BTCF0:USTF0",1743981495922,0.3608,77355.0,77352.0,0.00019384]
["bitfinex-derivatives","BTCF0:USTF0",1743981496119,0.00019384,77371.0,77361.0,0.0646887]
["bitfinex-derivatives","BTCF0:USTF0",1743981496323,0.00019384,77371.0,77352.0,0.15019384]
["bitfinex-derivatives","BTCF0:USTF0",1743981496324,0.00019384,77371.0,77362.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743981496623,0.00019384,77371.0,77357.0,0.36908958]
["bitfinex-derivatives","BTCF0:USTF0",1743981496624,0.3608,77369.0,77359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981496923,0.005,77367.0,77363.0,0.12928248]
["bitfinex-derivatives","BTCF0:USTF0",1743981497123,0.00019384,77371.0,77364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981497718,0.3608,77385.0,77364.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743981497916,0.0646705,77384.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981498124,0.3745,77384.0,77370.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743981498317,0.3608,77385.0,77377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981498525,0.3608,77385.0,77378.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1743981498822,0.3608,77385.0,77378.0,0.24313622]
["bitfinex-derivatives","BTCF0:USTF0",1743981499028,0.3608,77385.0,77378.0,0.26378722]
["bitfinex-derivatives","BTCF0:USTF0",1743981499029,0.3638,77385.0,77378.0,0.26378722]
["bitfinex-derivatives","BTCF0:USTF0",1743981499327,0.001,77398.0,77387.0,0.1293331]
["bitfinex-derivatives","BTCF0:USTF0",1743981499524,0.001,77398.0,77397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981499920,0.001,77398.0,77397.0,1.62921148]
["bitfinex-derivatives","BTCF0:USTF0",1743981500120,0.001,77398.0,77397.0,1.62989148]
["bitfinex-derivatives","BTCF0:USTF0",1743981500319,0.3608,77410.0,77400.0,0.1293118]
["bitfinex-derivatives","BTCF0:USTF0",1743981500519,0.36148,77410.0,77402.0,0.1293092]
["bitfinex-derivatives","BTCF0:USTF0",1743981500730,0.00019384,77405.0,77402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743981500926,0.00095384,77405.0,77402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743981501129,0.00095384,77405.0,77403.0,0.14722807]
["bitfinex-derivatives","BTCF0:USTF0",1743981501333,0.13025814,77405.0,77404.0,1.51803745]
["bitfinex-derivatives","BTCF0:USTF0",1743981501521,0.13025814,77405.0,77404.0,0.01871745]
["bitfinex-derivatives","BTCF0:USTF0",1743981501722,0.13025814,77405.0,77404.0,0.01803745]
["bitfinex-derivatives","BTCF0:USTF0",1743981502531,0.00095384,77405.0,77404.0,0.1472289]
["bitfinex-derivatives","BTCF0:USTF0",1743981502829,0.00095384,77405.0,77404.0,0.01871745]
["bitfinex-derivatives","BTCF0:USTF0",1743981503023,0.00095384,77405.0,77404.0,0.1472289]
["bitfinex-derivatives","BTCF0:USTF0",1743981503528,0.00095384,77405.0,77404.0,0.2772148]
["bitfinex-derivatives","BTCF0:USTF0",1743981503721,0.00095384,77405.0,77404.0,0.1499089]
["bitfinex-derivatives","BTCF0:USTF0",1743981503920,0.13025814,77405.0,77404.0,0.02071745]
["bitfinex-derivatives","BTCF0:USTF0",1743981504237,0.00095384,77405.0,77404.0,0.2765348]
["bitfinex-derivatives","BTCF0:USTF0",1743981504437,0.3608,77434.0,77404.0,0.66015674]
["bitfinex-derivatives","BTCF0:USTF0",1743981504746,0.2930086,77422.0,77421.0,0.4900775]
["bitfinex-derivatives","BTCF0:USTF0",1743981504944,0.2930086,77422.0,77421.0,0.50852279]
["bitfinex-derivatives","BTCF0:USTF0",1743981505445,0.2923286,77422.0,77421.0,0.63770005]
["bitfinex-derivatives","BTCF0:USTF0",1743981505651,0.1956,77433.0,77432.0,0.1292592]
["bitfinex-derivatives","BTCF0:USTF0",1743981505942,0.1956,77433.0,77421.0,0.01481279]
["bitfinex-derivatives","BTCF0:USTF0",1743981506241,0.29450739,77441.0,77440.0,0.1292458]
["bitfinex-derivatives","BTCF0:USTF0",1743981506435,0.29450739,77441.0,77440.0,0.4900458]
["bitfinex-derivatives","BTCF0:USTF0",1743981506634,1e-08,77441.0,77440.0,0.4900458]
["bitfinex-derivatives","BTCF0:USTF0",1743981506838,1e-08,77441.0,77440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981507047,1e-08,77441.0,77440.0,0.61917719]
["bitfinex-derivatives","BTCF0:USTF0",1743981507238,1e-08,77441.0,77440.0,0.48993139]
["bitfinex-derivatives","BTCF0:USTF0",1743981507541,1e-08,77441.0,77440.0,0.12913139]
["bitfinex-derivatives","BTCF0:USTF0",1743981507742,0.362,77441.0,77440.0,0.12913139]
["bitfinex-derivatives","BTCF0:USTF0",1743981507949,0.512,77441.0,77421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743981508137,0.4900665,77428.0,77421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743981508333,0.1292759,77422.0,77421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743981508641,0.7228,77427.0,77421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743981508837,0.1292859,77416.0,77396.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1743981509033,0.3608,77416.0,77415.0,1.6768876]
["bitfinex-derivatives","BTCF0:USTF0",1743981509240,0.362,77417.0,77416.0,0.12916308]
["bitfinex-derivatives","BTCF0:USTF0",1743981509446,0.362,77417.0,77415.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1743981509649,0.362,77417.0,77416.0,0.1292859]
["bitfinex-derivatives","BTCF0:USTF0",1743981509941,0.7228,77417.0,77416.0,0.25844898]
["bitfinex-derivatives","BTCF0:USTF0",1743981510148,0.8528442,77417.0,77416.0,0.13012308]
["bitfinex-derivatives","BTCF0:USTF0",1743981510350,0.87356,77417.0,77386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981510539,0.3608,77402.0,77395.0,0.12945049]
["bitfinex-derivatives","BTCF0:USTF0",1743981510738,0.1293176,77397.0,77396.0,0.12917226]
["bitfinex-derivatives","BTCF0:USTF0",1743981510936,0.1293193,77396.0,77395.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1743981511140,0.1301993,77396.0,77395.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1743981511444,0.00088,77396.0,77395.0,0.25864004]
["bitfinex-derivatives","BTCF0:USTF0",1743981511746,0.3608,77402.0,77401.0,0.1293109]
["bitfinex-derivatives","BTCF0:USTF0",1743981511949,0.36152,77402.0,77401.0,0.1299909]
["bitfinex-derivatives","BTCF0:USTF0",1743981512352,0.36152,77402.0,77401.0,0.12988647]
["bitfinex-derivatives","BTCF0:USTF0",1743981512643,0.4908293,77402.0,77401.0,0.12988647]
["bitfinex-derivatives","BTCF0:USTF0",1743981512842,0.4908293,77402.0,77395.0,0.01013009]
["bitfinex-derivatives","BTCF0:USTF0",1743981512843,0.72232,77402.0,77395.0,0.00613009]
["bitfinex-derivatives","BTCF0:USTF0",1743981513044,0.1293193,77396.0,77395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981513243,0.1300393,77396.0,77395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981513445,0.2800393,77396.0,77395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981513637,0.0646644,77391.0,77347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981513836,0.7216,77389.0,77384.0,0.1293386]
["bitfinex-derivatives","BTCF0:USTF0",1743981514036,0.72228,77389.0,77388.0,0.0008737]
["bitfinex-derivatives","BTCF0:USTF0",1743981514247,1.04360339,77389.0,77388.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1743981514547,1.06418,77389.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981514749,0.4901862,77356.0,77355.0,0.00179419]
["bitfinex-derivatives","BTCF0:USTF0",1743981514947,0.36158398,77356.0,77355.0,1.63042199]
["bitfinex-derivatives","BTCF0:USTF0",1743981515147,0.00010398,77356.0,77355.0,1.75964015]
["bitfinex-derivatives","BTCF0:USTF0",1743981515545,0.3608,77374.0,77355.0,1.78025235]
["bitfinex-derivatives","BTCF0:USTF0",1743981515755,0.00019382,77363.0,77359.0,0.36908958]
["bitfinex-derivatives","BTCF0:USTF0",1743981516046,0.3608,77374.0,77362.0,0.0646878]
["bitfinex-derivatives","BTCF0:USTF0",1743981516244,0.3608,77366.0,77364.0,0.0646863]
["bitfinex-derivatives","BTCF0:USTF0",1743981516452,0.3608,77366.0,77360.0,0.12925825]
["bitfinex-derivatives","BTCF0:USTF0",1743981516640,0.3608,77366.0,77360.0,0.0646893]
["bitfinex-derivatives","BTCF0:USTF0",1743981516836,0.3608,77366.0,77365.0,0.1293711]
["bitfinex-derivatives","BTCF0:USTF0",1743981517253,0.3608,77374.0,77373.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1743981517449,0.3608,77389.0,77388.0,0.1293327]
["bitfinex-derivatives","BTCF0:USTF0",1743981517743,0.7216,77389.0,77388.0,1.6293327]
["bitfinex-derivatives","BTCF0:USTF0",1743981517947,0.329022,77395.0,77388.0,1.51799928]
["bitfinex-derivatives","BTCF0:USTF0",1743981518146,0.3608,77389.0,77388.0,1.75855086]
["bitfinex-derivatives","BTCF0:USTF0",1743981518343,0.3608,77389.0,77388.0,1.77637623]
["bitfinex-derivatives","BTCF0:USTF0",1743981518938,0.1997,77395.0,77394.0,0.1293226]
["bitfinex-derivatives","BTCF0:USTF0",1743981519147,0.3608,77411.0,77400.0,0.0646561]
["bitfinex-derivatives","BTCF0:USTF0",1743981519349,0.1846,77410.0,77409.0,0.1292976]
["bitfinex-derivatives","BTCF0:USTF0",1743981519647,0.130276,77422.0,77415.0,0.1292862]
["bitfinex-derivatives","BTCF0:USTF0",1743981519850,0.1292842,77417.0,77416.0,0.01843303]
["bitfinex-derivatives","BTCF0:USTF0",1743981520037,0.4907642,77417.0,77416.0,0.01915303]
["bitfinex-derivatives","BTCF0:USTF0",1743981520239,0.0646526,77405.0,77388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981520437,0.3608,77410.0,77405.0,0.1293031]
["bitfinex-derivatives","BTCF0:USTF0",1743981520744,0.0646516,77406.0,77405.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981520947,0.0653316,77406.0,77405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743981521252,0.00068,77406.0,77395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981521454,0.1293127,77400.0,77395.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743981521642,0.1846,77399.0,77395.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981521841,0.1293176,77397.0,77396.0,0.12918644]
["bitfinex-derivatives","BTCF0:USTF0",1743981522147,0.1293293,77390.0,77389.0,0.36599382]
["bitfinex-derivatives","BTCF0:USTF0",1743981522350,0.00068,77390.0,77389.0,0.36667382]
["bitfinex-derivatives","BTCF0:USTF0",1743981522549,0.00068,77390.0,77389.0,0.49600482]
["bitfinex-derivatives","BTCF0:USTF0",1743981522944,0.1965,77396.0,77395.0,0.129321]
["bitfinex-derivatives","BTCF0:USTF0",1743981523154,0.19738,77396.0,77395.0,0.130201]
["bitfinex-derivatives","BTCF0:USTF0",1743981523358,0.19738,77396.0,77395.0,0.133201]
["bitfinex-derivatives","BTCF0:USTF0",1743981523649,0.00019382,77397.0,77396.0,0.1293193]
["bitfinex-derivatives","BTCF0:USTF0",1743981523858,0.1965,77409.0,77408.0,0.1292993]
["bitfinex-derivatives","BTCF0:USTF0",1743981524050,0.19718,77409.0,77395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743981524352,0.19718,77409.0,77395.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743981524353,0.4901193,77396.0,77395.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743981524659,0.4907993,77396.0,77395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743981524846,0.1293293,77390.0,77389.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981525045,0.1293293,77390.0,77372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981525046,0.00076,77390.0,77372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981525249,0.3608,77382.0,77381.0,0.1293444]
["bitfinex-derivatives","BTCF0:USTF0",1743981525451,0.36148,77382.0,77381.0,0.1300244]
["bitfinex-derivatives","BTCF0:USTF0",1743981525757,0.36148,77382.0,77381.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981525945,0.36148,77382.0,77381.0,0.12990985]
["bitfinex-derivatives","BTCF0:USTF0",1743981526148,0.00068,77382.0,77381.0,0.25925425]
["bitfinex-derivatives","BTCF0:USTF0",1743981526348,0.3100318,77389.0,77386.0,0.129335]
["bitfinex-derivatives","BTCF0:USTF0",1743981526550,0.1293359,77387.0,77386.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981526756,0.1293364,77386.0,77385.0,0.1293376]
["bitfinex-derivatives","BTCF0:USTF0",1743981526958,0.3109164,77386.0,77385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981527155,0.18158,77386.0,77385.0,0.1300177]
["bitfinex-derivatives","BTCF0:USTF0",1743981527364,0.310916,77386.0,77385.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1743981527860,0.1293413,77383.0,77382.0,0.1293415]
["bitfinex-derivatives","BTCF0:USTF0",1743981528049,0.1293413,77383.0,77381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743981528050,0.1293427,77382.0,77381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743981528253,0.3279627,77382.0,77381.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743981528454,0.1293544,77375.0,77374.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981528658,0.1293862,77356.0,77338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981528853,0.1293768,77362.0,77357.0,0.0646922]
["bitfinex-derivatives","BTCF0:USTF0",1743981529056,0.3270778,77361.0,77360.0,0.12924154]
["bitfinex-derivatives","BTCF0:USTF0",1743981529251,0.3279578,77361.0,77360.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981529447,0.19858,77361.0,77360.0,0.1293795]
["bitfinex-derivatives","BTCF0:USTF0",1743981529650,0.19858,77361.0,77360.0,0.1303395]
["bitfinex-derivatives","BTCF0:USTF0",1743981530060,0.3279578,77361.0,77360.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743981530258,0.1293828,77358.0,77357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743981530461,0.0646922,77357.0,77353.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981530758,0.1294012,77347.0,77337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981530954,0.1294012,77347.0,77332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981531151,0.1294012,77347.0,77333.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1743981531347,0.1294012,77347.0,77332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981531348,0.1977,77348.0,77347.0,0.1294012]
["bitfinex-derivatives","BTCF0:USTF0",1743981531556,0.3270996,77348.0,77347.0,0.1294012]
["bitfinex-derivatives","BTCF0:USTF0",1743981531861,0.1977,77348.0,77347.0,0.1294012]
["bitfinex-derivatives","BTCF0:USTF0",1743981532047,0.1294012,77347.0,77346.0,0.49034338]
["bitfinex-derivatives","BTCF0:USTF0",1743981532559,0.3270996,77348.0,77347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981533456,0.1977,77348.0,77347.0,0.13028666]
["bitfinex-derivatives","BTCF0:USTF0",1743981533662,0.1977,77348.0,77347.0,0.25968786]
["bitfinex-derivatives","BTCF0:USTF0",1743981533955,0.1977,77348.0,77347.0,0.62048786]
["bitfinex-derivatives","BTCF0:USTF0",1743981534159,0.3608,77376.0,77367.0,0.1293678]
["bitfinex-derivatives","BTCF0:USTF0",1743981534360,0.00989412,77382.0,77381.0,0.1293444]
["bitfinex-derivatives","BTCF0:USTF0",1743981534750,0.3608,77401.0,77393.0,0.0646615]
["bitfinex-derivatives","BTCF0:USTF0",1743981534951,0.0646654,77390.0,77381.0,1.62928666]
["bitfinex-derivatives","BTCF0:USTF0",1743981535160,0.3608,77394.0,77393.0,0.1293243]
["bitfinex-derivatives","BTCF0:USTF0",1743981535454,0.3608,77401.0,77397.0,0.1293176]
["bitfinex-derivatives","BTCF0:USTF0",1743981535763,0.00172,77398.0,77397.0,0.14741848]
["bitfinex-derivatives","BTCF0:USTF0",1743981535963,0.00372,77398.0,77397.0,0.27662161]
["bitfinex-derivatives","BTCF0:USTF0",1743981536164,0.1293118,77401.0,77399.0,0.0646568]
["bitfinex-derivatives","BTCF0:USTF0",1743981536360,0.1302309,77401.0,77400.0,0.01738088]
["bitfinex-derivatives","BTCF0:USTF0",1743981536662,0.4910309,77401.0,77400.0,0.01830088]
["bitfinex-derivatives","BTCF0:USTF0",1743981536859,0.1293343,77387.0,77381.0,1.5646716]
["bitfinex-derivatives","BTCF0:USTF0",1743981537163,0.4901343,77387.0,77386.0,0.01858368]
["bitfinex-derivatives","BTCF0:USTF0",1743981537352,0.4901343,77387.0,77386.0,0.00111382]
["bitfinex-derivatives","BTCF0:USTF0",1743981537353,0.8518543,77387.0,77386.0,0.00111382]
["bitfinex-derivatives","BTCF0:USTF0",1743981537557,0.8518543,77387.0,77386.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981538155,0.8518543,77387.0,77386.0,0.00119382]
["bitfinex-derivatives","BTCF0:USTF0",1743981539058,0.36172,77387.0,77386.0,0.13052982]
["bitfinex-derivatives","BTCF0:USTF0",1743981539268,0.4910543,77387.0,77386.0,0.00219382]
["bitfinex-derivatives","BTCF0:USTF0",1743981539857,0.4910543,77387.0,77386.0,0.00119382]
["bitfinex-derivatives","BTCF0:USTF0",1743981540052,0.36672,77387.0,77386.0,0.25975132]
["bitfinex-derivatives","BTCF0:USTF0",1743981540268,0.4960543,77387.0,77386.0,0.25975132]
["bitfinex-derivatives","BTCF0:USTF0",1743981540468,0.4910543,77387.0,77386.0,0.25975132]
["bitfinex-derivatives","BTCF0:USTF0",1743981540760,0.4910543,77387.0,77386.0,0.00219382]
["bitfinex-derivatives","BTCF0:USTF0",1743981541171,0.6410543,77387.0,77386.0,0.00219382]
["bitfinex-derivatives","BTCF0:USTF0",1743981541351,0.6410543,77387.0,77386.0,0.00119382]
["bitfinex-derivatives","BTCF0:USTF0",1743981541557,0.6410543,77387.0,77386.0,0.00219382]
["bitfinex-derivatives","BTCF0:USTF0",1743981541759,0.36172,77387.0,77386.0,0.00119382]
["bitfinex-derivatives","BTCF0:USTF0",1743981541955,0.36272,77387.0,77386.0,0.25975132]
["bitfinex-derivatives","BTCF0:USTF0",1743981542565,0.00019382,77394.0,77393.0,0.1293243]
["bitfinex-derivatives","BTCF0:USTF0",1743981542770,0.13880908,77406.0,77405.0,0.1293043]
["bitfinex-derivatives","BTCF0:USTF0",1743981542962,0.00950648,77406.0,77405.0,0.1293043]
["bitfinex-derivatives","BTCF0:USTF0",1743981543161,0.49960908,77406.0,77405.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743981543363,0.3608,77406.0,77405.0,0.14786395]
["bitfinex-derivatives","BTCF0:USTF0",1743981543563,0.4901026,77406.0,77405.0,0.34236395]
["bitfinex-derivatives","BTCF0:USTF0",1743981543766,0.4901026,77406.0,77405.0,0.01865414]
["bitfinex-derivatives","BTCF0:USTF0",1743981543963,0.1343343,77387.0,77386.0,0.00119382]
["bitfinex-derivatives","BTCF0:USTF0",1743981544164,0.8559343,77387.0,77386.0,0.01873516]
["bitfinex-derivatives","BTCF0:USTF0",1743981544476,0.8509343,77387.0,77386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981545371,0.8509343,77387.0,77386.0,0.00120002]
["bitfinex-derivatives","BTCF0:USTF0",1743981545670,0.1293394,77384.0,77383.0,0.12109696]
["bitfinex-derivatives","BTCF0:USTF0",1743981545966,0.7862673,77387.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981545967,0.1293845,77357.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981546179,0.4901845,77357.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981546466,0.3608,77357.0,77356.0,0.47956381]
["bitfinex-derivatives","BTCF0:USTF0",1743981546667,0.4901845,77357.0,77356.0,0.66679911]
["bitfinex-derivatives","BTCF0:USTF0",1743981546871,0.1293845,77357.0,77356.0,0.66679911]
["bitfinex-derivatives","BTCF0:USTF0",1743981547175,0.4901845,77357.0,77356.0,0.66679911]
["bitfinex-derivatives","BTCF0:USTF0",1743981547369,0.4901845,77357.0,77356.0,0.55492506]
["bitfinex-derivatives","BTCF0:USTF0",1743981547565,0.50003868,77357.0,77356.0,0.36752506]
["bitfinex-derivatives","BTCF0:USTF0",1743981547766,0.50003868,77357.0,77356.0,0.02034745]
["bitfinex-derivatives","BTCF0:USTF0",1743981547967,0.50003868,77357.0,77356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743981548675,0.37065418,77357.0,77356.0,0.3197862]
["bitfinex-derivatives","BTCF0:USTF0",1743981548969,0.36099382,77364.0,77363.0,0.1293745]
["bitfinex-derivatives","BTCF0:USTF0",1743981549267,0.0646892,77361.0,77360.0,0.1293778]
["bitfinex-derivatives","BTCF0:USTF0",1743981549571,0.3608,77366.0,77365.0,0.1293711]
["bitfinex-derivatives","BTCF0:USTF0",1743981550074,0.4910894,77366.0,77365.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743981550269,0.6816894,77366.0,77365.0,0.13017658]
["bitfinex-derivatives","BTCF0:USTF0",1743981550463,0.6816894,77366.0,77365.0,0.25954768]
["bitfinex-derivatives","BTCF0:USTF0",1743981550464,0.19152,77366.0,77365.0,0.25954768]
["bitfinex-derivatives","BTCF0:USTF0",1743981550771,0.3608,77407.0,77372.0,0.0646797]
["bitfinex-derivatives","BTCF0:USTF0",1743981550980,0.1906,77399.0,77389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981551167,0.1293277,77391.0,77390.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1743981551363,0.1293277,77391.0,77390.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743981551564,0.1293343,77387.0,77386.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981551864,0.1300143,77387.0,77386.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981552059,0.1300143,77387.0,77386.0,0.00095382]
["bitfinex-derivatives","BTCF0:USTF0",1743981552974,0.1398384,77387.0,77386.0,0.00095382]
["bitfinex-derivatives","BTCF0:USTF0",1743981553269,0.1398384,77387.0,77360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981553270,0.1293644,77369.0,77366.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743981553471,0.1302044,77369.0,77368.0,0.4909661]
["bitfinex-derivatives","BTCF0:USTF0",1743981553771,0.1302044,77369.0,77368.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743981553970,0.1302044,77369.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981553971,0.1293862,77356.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981554171,0.1293862,77356.0,77349.0,0.30837001]
["bitfinex-derivatives","BTCF0:USTF0",1743981554172,0.13042621,77356.0,77349.0,0.30837001]
["bitfinex-derivatives","BTCF0:USTF0",1743981554472,0.1294096,77342.0,77341.0,0.38546251]
["bitfinex-derivatives","BTCF0:USTF0",1743981554676,0.1308496,77342.0,77341.0,0.38614251]
["bitfinex-derivatives","BTCF0:USTF0",1743981555067,0.1940977,77349.0,77348.0,0.1293952]
["bitfinex-derivatives","BTCF0:USTF0",1743981555265,0.1294029,77347.0,77346.0,0.1294028]
["bitfinex-derivatives","BTCF0:USTF0",1743981555464,0.1294029,77346.0,77345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981555662,0.1294146,77339.0,77338.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743981555865,0.49032309,77339.0,77338.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743981556068,0.00010849,77339.0,77334.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981556272,0.064709,77337.0,77334.0,0.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1743981556576,0.3182213,77336.0,77335.0,0.1294213]
["bitfinex-derivatives","BTCF0:USTF0",1743981556777,0.3182213,77336.0,77335.0,0.3266213]
["bitfinex-derivatives","BTCF0:USTF0",1743981556979,0.3182213,77336.0,77335.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743981557181,0.1294213,77335.0,77334.0,0.00419382]
["bitfinex-derivatives","BTCF0:USTF0",1743981557368,0.3133213,77335.0,77334.0,0.00419382]
["bitfinex-derivatives","BTCF0:USTF0",1743981557677,0.5021213,77335.0,77334.0,0.00419382]
["bitfinex-derivatives","BTCF0:USTF0",1743981557882,0.51171994,77335.0,77334.0,0.00419382]
["bitfinex-derivatives","BTCF0:USTF0",1743981558069,0.064722,77322.0,77314.0,0.53588686]
["bitfinex-derivatives","BTCF0:USTF0",1743981558268,0.1294548,77315.0,77314.0,0.53588686]
["bitfinex-derivatives","BTCF0:USTF0",1743981558469,0.12955797,77315.0,77314.0,0.53588686]
["bitfinex-derivatives","BTCF0:USTF0",1743981558664,0.00010317,77315.0,77314.0,0.53588686]
["bitfinex-derivatives","BTCF0:USTF0",1743981558879,0.37039864,77335.0,77314.0,0.66519525]
["bitfinex-derivatives","BTCF0:USTF0",1743981559177,0.1294411,77324.0,77323.0,0.1294398]
["bitfinex-derivatives","BTCF0:USTF0",1743981559375,0.1294431,77322.0,77321.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743981559577,0.1294431,77322.0,77321.0,0.3200447]
["bitfinex-derivatives","BTCF0:USTF0",1743981559781,0.12950792,77322.0,77321.0,0.44938654]
["bitfinex-derivatives","BTCF0:USTF0",1743981560080,0.13050792,77322.0,77321.0,0.32070184]
["bitfinex-derivatives","BTCF0:USTF0",1743981560486,0.13050792,77322.0,77321.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1743981560680,0.00106482,77322.0,77321.0,0.3208047]
["bitfinex-derivatives","BTCF0:USTF0",1743981560868,0.00959864,77335.0,77331.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1743981561065,0.1838,77349.0,77331.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743981561267,0.00072,77349.0,77347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981561573,0.1293903,77354.0,77353.0,0.1293907]
["bitfinex-derivatives","BTCF0:USTF0",1743981561774,0.1293903,77354.0,77353.0,0.1303907]
["bitfinex-derivatives","BTCF0:USTF0",1743981562078,0.1293903,77354.0,77353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981562274,0.1303103,77354.0,77353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981562475,0.1293979,77349.0,77348.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1743981562676,0.1293979,77349.0,77348.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1743981562981,0.13543791,77349.0,77348.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1743981563582,0.13043791,77349.0,77348.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1743981564177,0.00604001,77349.0,77348.0,0.45120458]
["bitfinex-derivatives","BTCF0:USTF0",1743981564485,0.00604001,77349.0,77348.0,0.81200458]
["bitfinex-derivatives","BTCF0:USTF0",1743981564782,0.1343979,77349.0,77348.0,0.81200458]
["bitfinex-derivatives","BTCF0:USTF0",1743981565084,0.1343979,77349.0,77348.0,0.68260498]
["bitfinex-derivatives","BTCF0:USTF0",1743981565279,0.1343979,77349.0,77348.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743981565786,0.1293979,77349.0,77348.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743981565976,0.1293979,77349.0,77348.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743981566177,0.1293979,77349.0,77348.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1743981566373,0.1293979,77349.0,77348.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1743981566570,0.1293979,77349.0,77348.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1743981566771,0.1998,77353.0,77352.0,0.1293929]
["bitfinex-derivatives","BTCF0:USTF0",1743981567071,0.12957235,77361.0,77360.0,0.1293795]
["bitfinex-derivatives","BTCF0:USTF0",1743981567273,0.1293795,77360.0,77359.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743981567477,0.4901795,77360.0,77359.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743981567672,0.1293979,77349.0,77347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981567888,0.1294012,77347.0,77340.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743981568380,0.1958,77348.0,77346.0,0.12947893]
["bitfinex-derivatives","BTCF0:USTF0",1743981568683,0.1293996,77348.0,77347.0,0.6771012]
["bitfinex-derivatives","BTCF0:USTF0",1743981568883,0.1293996,77348.0,77347.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1743981569085,0.1293996,77348.0,77347.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743981569280,0.1293996,77348.0,77347.0,0.31618666]
["bitfinex-derivatives","BTCF0:USTF0",1743981569484,0.1293996,77348.0,77347.0,0.12928666]
["bitfinex-derivatives","BTCF0:USTF0",1743981569687,0.1294012,77347.0,77346.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1743981570087,0.1301612,77347.0,77346.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1743981570283,0.00076,77347.0,77346.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1743981570586,0.00076,77347.0,77346.0,0.61968518]
["bitfinex-derivatives","BTCF0:USTF0",1743981570881,0.001,77348.0,77347.0,0.1304012]
["bitfinex-derivatives","BTCF0:USTF0",1743981570882,0.006,77348.0,77347.0,0.1304012]
["bitfinex-derivatives","BTCF0:USTF0",1743981571090,0.006,77348.0,77347.0,0.3235212]
["bitfinex-derivatives","BTCF0:USTF0",1743981571384,0.00019395,77361.0,77359.0,0.1293812]
["bitfinex-derivatives","BTCF0:USTF0",1743981571580,0.12957175,77361.0,77360.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1743981571786,0.13061176,77361.0,77360.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1743981572185,0.13061176,77361.0,77360.0,0.32250493]
["bitfinex-derivatives","BTCF0:USTF0",1743981572685,0.13061176,77361.0,77360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981572883,0.49141176,77361.0,77360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981573078,0.00323396,77361.0,77360.0,0.1293795]
["bitfinex-derivatives","BTCF0:USTF0",1743981573283,0.1293845,77357.0,77356.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1743981573475,0.1303845,77357.0,77356.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1743981573682,0.4911845,77357.0,77356.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743981573988,0.1293996,77348.0,77347.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1743981574179,0.1303996,77348.0,77347.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1743981574682,0.1303996,77348.0,77347.0,0.87687161]
["bitfinex-derivatives","BTCF0:USTF0",1743981574881,0.14780219,77410.0,77347.0,0.94157171]
["bitfinex-derivatives","BTCF0:USTF0",1743981574882,0.0646923,77357.0,77347.0,0.94157171]
["bitfinex-derivatives","BTCF0:USTF0",1743981575079,0.1293996,77348.0,77347.0,0.87687161]
["bitfinex-derivatives","BTCF0:USTF0",1743981575780,0.1293996,77348.0,77347.0,0.32247161]
["bitfinex-derivatives","BTCF0:USTF0",1743981576085,0.1293996,77348.0,77347.0,0.13027161]
["bitfinex-derivatives","BTCF0:USTF0",1743981576288,0.129423,77334.0,77333.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743981576582,0.129428,77331.0,77330.0,0.38545546]
["bitfinex-derivatives","BTCF0:USTF0",1743981576988,0.1294263,77332.0,77331.0,0.12928666]
["bitfinex-derivatives","BTCF0:USTF0",1743981577190,0.3608,77355.0,77331.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743981577375,0.0646829,77369.0,77368.0,0.1293661]
["bitfinex-derivatives","BTCF0:USTF0",1743981577575,0.1293661,77368.0,77367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981577784,0.1293661,77368.0,77367.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1743981577979,0.1293661,77368.0,77367.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743981578184,0.1293778,77361.0,77360.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1743981578989,0.1293778,77361.0,77360.0,0.50847345]
["bitfinex-derivatives","BTCF0:USTF0",1743981579181,0.1293778,77361.0,77360.0,0.37909395]
["bitfinex-derivatives","BTCF0:USTF0",1743981579384,0.1293778,77361.0,77360.0,0.00019395]
["bitfinex-derivatives","BTCF0:USTF0",1743981579689,0.1293778,77361.0,77360.0,0.12957345]
["bitfinex-derivatives","BTCF0:USTF0",1743981579690,0.1343778,77361.0,77360.0,0.12957345]
["bitfinex-derivatives","BTCF0:USTF0",1743981580082,0.1352178,77361.0,77360.0,0.13041345]
["bitfinex-derivatives","BTCF0:USTF0",1743981580284,0.4254797,77373.0,77368.0,0.1293644]
["bitfinex-derivatives","BTCF0:USTF0",1743981580484,0.0646825,77369.0,77368.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743981580692,0.1293761,77362.0,77361.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1743981580989,0.1293761,77362.0,77361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981580990,0.1302161,77362.0,77361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981581190,0.00084,77362.0,77361.0,0.49094326]
["bitfinex-derivatives","BTCF0:USTF0",1743981581494,0.1940606,77365.0,77364.0,0.1293727]
["bitfinex-derivatives","BTCF0:USTF0",1743981581685,0.1949006,77365.0,77364.0,0.1302527]
["bitfinex-derivatives","BTCF0:USTF0",1743981581881,0.1949006,77365.0,77364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981583092,0.1969006,77365.0,77364.0,0.01926945]
["bitfinex-derivatives","BTCF0:USTF0",1743981583692,0.1969006,77365.0,77364.0,0.14864225]
["bitfinex-derivatives","BTCF0:USTF0",1743981583889,0.1959006,77365.0,77364.0,0.01926945]
["bitfinex-derivatives","BTCF0:USTF0",1743981584196,0.0665261,77365.0,77364.0,0.14776225]
["bitfinex-derivatives","BTCF0:USTF0",1743981584491,0.00184,77365.0,77364.0,0.2778605]
["bitfinex-derivatives","BTCF0:USTF0",1743981584792,0.4254721,77382.0,77372.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1743981584793,0.1925,77381.0,77372.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1743981585090,0.064664,77391.0,77390.0,0.1293293]
["bitfinex-derivatives","BTCF0:USTF0",1743981585297,0.064664,77391.0,77390.0,0.14771875]
["bitfinex-derivatives","BTCF0:USTF0",1743981585490,0.07430466,77391.0,77390.0,0.01838945]
["bitfinex-derivatives","BTCF0:USTF0",1743981585998,0.07430466,77391.0,77390.0,0.14771875]
["bitfinex-derivatives","BTCF0:USTF0",1743981586187,0.07430466,77391.0,77390.0,0.01838945]
["bitfinex-derivatives","BTCF0:USTF0",1743981586489,0.07930466,77391.0,77390.0,0.01838945]
["bitfinex-derivatives","BTCF0:USTF0",1743981587282,0.24411626,77391.0,77390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981587486,0.1293745,77363.0,77362.0,0.3168761]
["bitfinex-derivatives","BTCF0:USTF0",1743981587786,0.1293745,77363.0,77362.0,0.44609092]
["bitfinex-derivatives","BTCF0:USTF0",1743981588991,0.1293745,77363.0,77362.0,0.13121482]
["bitfinex-derivatives","BTCF0:USTF0",1743981589192,0.1293745,77363.0,77362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743981589794,0.3150745,77363.0,77362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743981589999,0.3150745,77363.0,77362.0,0.1313761]
["bitfinex-derivatives","BTCF0:USTF0",1743981590000,0.1300945,77363.0,77362.0,0.1313761]
["bitfinex-derivatives","BTCF0:USTF0",1743981590193,0.15072,77363.0,77362.0,0.13010159]
["bitfinex-derivatives","BTCF0:USTF0",1743981590388,0.1293795,77360.0,77359.0,0.46143097]
["bitfinex-derivatives","BTCF0:USTF0",1743981590694,0.1294096,77342.0,77341.0,0.51767205]
["bitfinex-derivatives","BTCF0:USTF0",1743981590895,0.13052961,77342.0,77341.0,0.51835205]
["bitfinex-derivatives","BTCF0:USTF0",1743981591592,0.51232961,77342.0,77341.0,0.51835205]
["bitfinex-derivatives","BTCF0:USTF0",1743981592191,0.00112001,77342.0,77341.0,0.64764874]
["bitfinex-derivatives","BTCF0:USTF0",1743981592395,0.1294096,77342.0,77341.0,0.77806004]
["bitfinex-derivatives","BTCF0:USTF0",1743981592589,0.1305696,77342.0,77341.0,1.13886004]
["bitfinex-derivatives","BTCF0:USTF0",1743981592785,0.002,77363.0,77362.0,0.1293761]
["bitfinex-derivatives","BTCF0:USTF0",1743981592994,0.1293516,77380.0,77379.0,0.1293442]
["bitfinex-derivatives","BTCF0:USTF0",1743981593188,0.00076,77380.0,77379.0,0.1301077]
["bitfinex-derivatives","BTCF0:USTF0",1743981593387,0.00076,77380.0,77379.0,0.68484309]
["bitfinex-derivatives","BTCF0:USTF0",1743981593592,0.3608,77416.0,77379.0,0.64082159]
["bitfinex-derivatives","BTCF0:USTF0",1743981593791,0.14780219,77427.0,77421.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743981593792,0.16252318,77427.0,77421.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743981593992,0.01472099,77427.0,77426.0,0.1292692]
["bitfinex-derivatives","BTCF0:USTF0",1743981594189,0.3210458,77440.0,77439.0,0.1292475]
["bitfinex-derivatives","BTCF0:USTF0",1743981594392,0.19256,77440.0,77439.0,0.1300075]
["bitfinex-derivatives","BTCF0:USTF0",1743981594592,0.1300058,77440.0,77439.0,0.1300075]
["bitfinex-derivatives","BTCF0:USTF0",1743981594794,0.00076,77440.0,77439.0,0.4908075]
["bitfinex-derivatives","BTCF0:USTF0",1743981595094,0.1292458,77440.0,77439.0,0.49077232]
["bitfinex-derivatives","BTCF0:USTF0",1743981595296,0.1292458,77440.0,77439.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981595493,0.1292575,77433.0,77432.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1743981595694,0.4900575,77433.0,77432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981596005,0.0646276,77435.0,77434.0,0.1292558]
["bitfinex-derivatives","BTCF0:USTF0",1743981596500,0.1292558,77434.0,77433.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743981596690,0.1292575,77433.0,77432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981596893,0.3218575,77433.0,77432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981597197,0.1292926,77414.0,77413.0,0.1292898]
["bitfinex-derivatives","BTCF0:USTF0",1743981597599,0.3098776,77421.0,77420.0,0.1292792]
["bitfinex-derivatives","BTCF0:USTF0",1743981597899,0.1292815,77421.0,77420.0,0.4900784]
["bitfinex-derivatives","BTCF0:USTF0",1743981598194,0.1292815,77421.0,77420.0,0.12914473]
["bitfinex-derivatives","BTCF0:USTF0",1743981598591,0.1292815,77421.0,77413.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1743981598592,0.1292892,77414.0,77413.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1743981599001,0.3608,77421.0,77413.0,0.00019369]
["bitfinex-derivatives","BTCF0:USTF0",1743981599002,0.3618,77446.0,77427.0,0.1292675]
["bitfinex-derivatives","BTCF0:USTF0",1743981599203,0.1938643,77443.0,77442.0,0.1292425]
["bitfinex-derivatives","BTCF0:USTF0",1743981599398,0.1292408,77443.0,77442.0,0.01894524]
["bitfinex-derivatives","BTCF0:USTF0",1743981599697,0.1292408,77443.0,77442.0,0.12917643]
["bitfinex-derivatives","BTCF0:USTF0",1743981600088,0.1292408,77443.0,77435.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743981600089,0.1292525,77436.0,77435.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743981600293,0.36156,77436.0,77413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743981600494,0.1292876,77415.0,77414.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743981600695,0.1300876,77415.0,77414.0,0.45229726]
["bitfinex-derivatives","BTCF0:USTF0",1743981600898,0.0008,77415.0,77414.0,0.45229726]
["bitfinex-derivatives","BTCF0:USTF0",1743981601297,0.4900876,77415.0,77414.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981601604,0.1292993,77409.0,77408.0,0.1292987]
["bitfinex-derivatives","BTCF0:USTF0",1743981601800,0.1301393,77409.0,77408.0,0.3203787]
["bitfinex-derivatives","BTCF0:USTF0",1743981601999,0.1301393,77409.0,77408.0,0.44955346]
["bitfinex-derivatives","BTCF0:USTF0",1743981602205,0.0646336,77428.0,77417.0,0.1292842]
["bitfinex-derivatives","BTCF0:USTF0",1743981602406,0.3608,77432.0,77417.0,0.1292842]
["bitfinex-derivatives","BTCF0:USTF0",1743981602612,0.3618,77446.0,77445.0,0.1292375]
["bitfinex-derivatives","BTCF0:USTF0",1743981602904,0.00184,77446.0,77445.0,0.1300775]
["bitfinex-derivatives","BTCF0:USTF0",1743981603106,0.3608,77462.0,77461.0,0.1292108]
["bitfinex-derivatives","BTCF0:USTF0",1743981603293,0.3608,77473.0,77467.0,0.1292008]
["bitfinex-derivatives","BTCF0:USTF0",1743981603494,0.3608,77482.0,77469.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743981603705,0.0645776,77495.0,77486.0,0.1291691]
["bitfinex-derivatives","BTCF0:USTF0",1743981603913,0.22168094,77491.0,77490.0,0.1291624]
["bitfinex-derivatives","BTCF0:USTF0",1743981604405,0.00119369,77494.0,77493.0,0.1291574]
["bitfinex-derivatives","BTCF0:USTF0",1743981604705,0.13034949,77494.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981604908,0.00119369,77494.0,77493.0,0.4899574]
["bitfinex-derivatives","BTCF0:USTF0",1743981605302,0.00119369,77494.0,77493.0,0.61901213]
["bitfinex-derivatives","BTCF0:USTF0",1743981605507,0.13034949,77494.0,77493.0,0.61901213]
["bitfinex-derivatives","BTCF0:USTF0",1743981605706,0.00119369,77494.0,77493.0,0.61901213]
["bitfinex-derivatives","BTCF0:USTF0",1743981605908,0.00619369,77494.0,77493.0,0.61901213]
["bitfinex-derivatives","BTCF0:USTF0",1743981606106,0.13534949,77494.0,77493.0,0.61901213]
["bitfinex-derivatives","BTCF0:USTF0",1743981606303,0.00619369,77494.0,77493.0,0.48985473]
["bitfinex-derivatives","BTCF0:USTF0",1743981606506,0.00619369,77494.0,77493.0,0.61901213]
["bitfinex-derivatives","BTCF0:USTF0",1743981606707,0.3608,77523.0,77493.0,0.48985473]
["bitfinex-derivatives","BTCF0:USTF0",1743981606907,0.0645525,77525.0,77517.0,0.4899174]
["bitfinex-derivatives","BTCF0:USTF0",1743981607103,0.69236132,77536.0,77517.0,0.4899174]
["bitfinex-derivatives","BTCF0:USTF0",1743981607403,0.69236132,77536.0,77527.0,0.1291008]
["bitfinex-derivatives","BTCF0:USTF0",1743981607606,0.1967,77549.0,77541.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1743981607806,0.1290758,77542.0,77541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743981608007,0.1290875,77535.0,77534.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743981608398,0.1816,77541.0,77535.0,0.1289632]
["bitfinex-derivatives","BTCF0:USTF0",1743981608704,0.00019356,77549.0,77540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981608906,0.0645289,77553.0,77548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981609107,0.310638,77565.0,77551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981609314,0.0008,77565.0,77561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981609608,0.1298375,77565.0,77564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981609810,0.1298375,77565.0,77564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743981610015,0.1290409,77563.0,77562.0,0.01765053]
["bitfinex-derivatives","BTCF0:USTF0",1743981611104,0.1290492,77558.0,77557.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981611507,0.1290492,77558.0,77557.0,0.01940857]
["bitfinex-derivatives","BTCF0:USTF0",1743981612003,0.1290492,77558.0,77543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981612004,0.1290725,77544.0,77543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981612315,0.0645459,77533.0,77520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981612608,0.3608,77537.0,77520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981612800,0.3608,77537.0,77521.0,0.32573659]
["bitfinex-derivatives","BTCF0:USTF0",1743981613000,0.3608,77543.0,77527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981613307,0.1291091,77522.0,77521.0,0.38309344]
["bitfinex-derivatives","BTCF0:USTF0",1743981613511,0.0645504,77527.0,77521.0,0.19699344]
["bitfinex-derivatives","BTCF0:USTF0",1743981613704,0.0645481,77530.0,77522.0,0.12898399]
["bitfinex-derivatives","BTCF0:USTF0",1743981613905,0.3812,77529.0,77521.0,0.19699344]
["bitfinex-derivatives","BTCF0:USTF0",1743981614206,0.36099344,77536.0,77535.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1743981614412,0.1290991,77528.0,77527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981614604,0.1902,77535.0,77527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981614910,0.1290975,77529.0,77528.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743981615108,0.1290975,77529.0,77528.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1743981615500,0.3812,77535.0,77528.0,0.12898066]
["bitfinex-derivatives","BTCF0:USTF0",1743981615708,0.7216,77529.0,77500.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743981616004,0.1291441,77501.0,77500.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981616209,0.49114411,77501.0,77500.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981616405,0.1291458,77500.0,77499.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981616605,0.1291774,77481.0,77480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981616802,0.85197741,77481.0,77480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981617000,0.1291858,77476.0,77475.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1743981617212,0.1291891,77474.0,77473.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1743981617404,0.13038911,77474.0,77473.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1743981617712,0.13049735,77474.0,77473.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1743981618010,0.0646031,77464.0,77461.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743981618214,0.1292091,77462.0,77461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981618414,0.49124911,77462.0,77461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981618602,0.0646259,77437.0,77430.0,0.4563312]
["bitfinex-derivatives","BTCF0:USTF0",1743981618808,0.00010824,77436.0,77430.0,0.39242]
["bitfinex-derivatives","BTCF0:USTF0",1743981619107,0.00010824,77436.0,77435.0,0.1292542]
["bitfinex-derivatives","BTCF0:USTF0",1743981619413,0.00010824,77436.0,77435.0,0.5216342]
["bitfinex-derivatives","BTCF0:USTF0",1743981619715,0.00019371,77441.0,77440.0,0.1292458]
["bitfinex-derivatives","BTCF0:USTF0",1743981619911,0.3608,77463.0,77440.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981620110,0.0646079,77458.0,77441.0,0.1292438]
["bitfinex-derivatives","BTCF0:USTF0",1743981620415,0.1292408,77443.0,77442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981620612,0.3608,77491.0,77461.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1743981620817,0.00144,77491.0,77490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981621117,0.1979,77493.0,77490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981621306,0.0645807,77491.0,77490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981621507,0.1460807,77492.0,77490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981621720,0.0645807,77491.0,77490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981622012,0.00967209,77517.0,77491.0,0.12904807]
["bitfinex-derivatives","BTCF0:USTF0",1743981622208,0.1291388,77505.0,77504.0,0.1291391]
["bitfinex-derivatives","BTCF0:USTF0",1743981622408,0.1291388,77505.0,77504.0,1.9899391]
["bitfinex-derivatives","BTCF0:USTF0",1743981622608,0.1979,77507.0,77506.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1743981622914,0.1291112,77521.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743981623120,0.0645533,77524.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743981623121,0.1301158,77518.0,77517.0,0.4899174]
["bitfinex-derivatives","BTCF0:USTF0",1743981623309,0.001,77518.0,77517.0,0.4899174]
["bitfinex-derivatives","BTCF0:USTF0",1743981623611,0.1291341,77507.0,77506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981623814,0.1291441,77501.0,77487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981624004,0.13353531,77507.0,77506.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1743981624209,0.1321353,77507.0,77506.0,0.4899358]
["bitfinex-derivatives","BTCF0:USTF0",1743981624407,0.003,77507.0,77506.0,0.4899358]
["bitfinex-derivatives","BTCF0:USTF0",1743981624716,0.0655379,77542.0,77506.0,0.8891334]
["bitfinex-derivatives","BTCF0:USTF0",1743981624922,0.001,77542.0,77541.0,0.4898775]
["bitfinex-derivatives","BTCF0:USTF0",1743981625221,0.00956447,77560.0,77559.0,0.1290475]
["bitfinex-derivatives","BTCF0:USTF0",1743981625408,0.00140001,77561.0,77560.0,0.1290459]
["bitfinex-derivatives","BTCF0:USTF0",1743981625609,0.001,77566.0,77565.0,0.1290375]
["bitfinex-derivatives","BTCF0:USTF0",1743981626016,0.00945394,77579.0,77565.0,0.0174755]
["bitfinex-derivatives","BTCF0:USTF0",1743981626313,0.1290359,77566.0,77565.0,0.48979231]
["bitfinex-derivatives","BTCF0:USTF0",1743981626716,0.0645246,77559.0,77554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981627015,0.1290542,77555.0,77554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981627217,0.1300542,77555.0,77554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981627519,0.2800542,77555.0,77554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981627717,0.1290658,77548.0,77547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981627915,0.1290841,77537.0,77536.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981628114,0.3618,77537.0,77514.0,0.0645611]
["bitfinex-derivatives","BTCF0:USTF0",1743981628426,0.1291258,77512.0,77511.0,0.45509811]
["bitfinex-derivatives","BTCF0:USTF0",1743981628619,0.1291258,77512.0,77511.0,0.34314269]
["bitfinex-derivatives","BTCF0:USTF0",1743981628915,0.3751,77519.0,77518.0,0.1291158]
["bitfinex-derivatives","BTCF0:USTF0",1743981629123,0.3608,77526.0,77521.0,0.0645549]
["bitfinex-derivatives","BTCF0:USTF0",1743981629309,0.13014341,77526.0,77525.0,0.1291041]
["bitfinex-derivatives","BTCF0:USTF0",1743981629510,0.36214045,77526.0,77525.0,0.1291041]
["bitfinex-derivatives","BTCF0:USTF0",1743981629717,0.0645325,77549.0,77525.0,0.1291041]
["bitfinex-derivatives","BTCF0:USTF0",1743981629718,0.0645239,77559.0,77556.0,0.1290492]
["bitfinex-derivatives","BTCF0:USTF0",1743981629913,0.0645292,77553.0,77552.0,0.1290538]
["bitfinex-derivatives","BTCF0:USTF0",1743981630112,0.004,77555.0,77554.0,0.1290558]
["bitfinex-derivatives","BTCF0:USTF0",1743981630317,0.004,77555.0,77554.0,0.1297358]
["bitfinex-derivatives","BTCF0:USTF0",1743981630513,0.00472,77555.0,77554.0,0.1297358]
["bitfinex-derivatives","BTCF0:USTF0",1743981630717,0.3608,77563.0,77562.0,0.1290425]
["bitfinex-derivatives","BTCF0:USTF0",1743981630916,0.36148,77563.0,77562.0,0.1297225]
["bitfinex-derivatives","BTCF0:USTF0",1743981631114,0.4905209,77563.0,77562.0,0.1297225]
["bitfinex-derivatives","BTCF0:USTF0",1743981631312,0.00068,77563.0,77562.0,0.1297225]
["bitfinex-derivatives","BTCF0:USTF0",1743981631519,0.001,77566.0,77565.0,0.1290375]
["bitfinex-derivatives","BTCF0:USTF0",1743981631811,0.1290081,77583.0,77582.0,0.1290059]
["bitfinex-derivatives","BTCF0:USTF0",1743981632017,0.00076,77583.0,77582.0,0.1290059]
["bitfinex-derivatives","BTCF0:USTF0",1743981632219,0.00076,77583.0,77582.0,0.1296859]
["bitfinex-derivatives","BTCF0:USTF0",1743981632520,0.1297676,77583.0,77582.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981632706,0.1290226,77574.0,77573.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1743981632914,0.1290134,77580.0,77579.0,0.1290137]
["bitfinex-derivatives","BTCF0:USTF0",1743981633217,0.1290259,77572.0,77571.0,0.12889504]
["bitfinex-derivatives","BTCF0:USTF0",1743981633423,0.1290758,77542.0,77541.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1743981633624,0.1297558,77542.0,77541.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1743981633822,0.1297558,77542.0,77541.0,0.32826003]
["bitfinex-derivatives","BTCF0:USTF0",1743981634018,0.1297558,77542.0,77541.0,0.12966003]
["bitfinex-derivatives","BTCF0:USTF0",1743981634227,0.1290891,77534.0,77510.0,0.45370503]
["bitfinex-derivatives","BTCF0:USTF0",1743981634420,0.064548,77530.0,77526.0,0.129099]
["bitfinex-derivatives","BTCF0:USTF0",1743981634622,0.1291012,77527.0,77526.0,0.12997244]
["bitfinex-derivatives","BTCF0:USTF0",1743981634924,0.00092,77527.0,77526.0,0.12997244]
["bitfinex-derivatives","BTCF0:USTF0",1743981635224,0.3608,77546.0,77540.0,0.1290791]
["bitfinex-derivatives","BTCF0:USTF0",1743981635427,0.00030575,77541.0,77540.0,0.14625372]
["bitfinex-derivatives","BTCF0:USTF0",1743981636024,0.00030575,77541.0,77540.0,0.27524187]
["bitfinex-derivatives","BTCF0:USTF0",1743981636328,0.00030575,77541.0,77540.0,0.63604187]
["bitfinex-derivatives","BTCF0:USTF0",1743981636812,0.00030575,77541.0,77540.0,0.64004187]
["bitfinex-derivatives","BTCF0:USTF0",1743981637017,0.00030575,77541.0,77540.0,0.62286725]
["bitfinex-derivatives","BTCF0:USTF0",1743981637525,0.00030575,77541.0,77540.0,0.49378815]
["bitfinex-derivatives","BTCF0:USTF0",1743981637732,0.49018325,77541.0,77540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743981637923,0.49018325,77541.0,77540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743981638519,0.49018325,77541.0,77540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743981638921,0.12938325,77541.0,77540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743981639223,0.00530575,77541.0,77540.0,0.26004396]
["bitfinex-derivatives","BTCF0:USTF0",1743981639429,0.1290546,77555.0,77554.0,0.1290542]
["bitfinex-derivatives","BTCF0:USTF0",1743981639627,0.3608,77563.0,77562.0,0.1290425]
["bitfinex-derivatives","BTCF0:USTF0",1743981640027,0.36168,77563.0,77562.0,0.14711117]
["bitfinex-derivatives","BTCF0:USTF0",1743981640227,0.36168,77563.0,77562.0,0.27607603]
["bitfinex-derivatives","BTCF0:USTF0",1743981640425,0.36168,77563.0,77562.0,0.27607492]
["bitfinex-derivatives","BTCF0:USTF0",1743981640824,0.36168,77563.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981640825,0.51168,77563.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981641032,0.1290775,77541.0,77540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743981641228,0.49099751,77541.0,77540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743981641418,0.002,77563.0,77562.0,0.1290425]
["bitfinex-derivatives","BTCF0:USTF0",1743981641619,0.0665211,77563.0,77562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981641818,0.002,77563.0,77562.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981642027,0.002,77563.0,77562.0,1.6297225]
["bitfinex-derivatives","BTCF0:USTF0",1743981642028,0.00276,77563.0,77562.0,1.6297225]
["bitfinex-derivatives","BTCF0:USTF0",1743981642336,0.0654985,77590.0,77569.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1743981642337,0.00019344,77570.0,77569.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1743981642635,0.49002264,77570.0,77569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981642832,0.49002264,77570.0,77562.0,1.6289341]
["bitfinex-derivatives","BTCF0:USTF0",1743981642833,0.1290409,77563.0,77562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981643039,0.1290409,77563.0,77562.0,1.6297225]
["bitfinex-derivatives","BTCF0:USTF0",1743981643040,0.3608,77563.0,77562.0,1.6297225]
["bitfinex-derivatives","BTCF0:USTF0",1743981643230,0.36156,77563.0,77562.0,1.6307225]
["bitfinex-derivatives","BTCF0:USTF0",1743981643428,0.4906009,77563.0,77562.0,0.13060828]
["bitfinex-derivatives","BTCF0:USTF0",1743981643736,0.1290525,77556.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981644030,0.49081251,77556.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981644233,0.49081251,77556.0,77555.0,0.12912172]
["bitfinex-derivatives","BTCF0:USTF0",1743981644435,0.49081251,77556.0,77555.0,0.12980172]
["bitfinex-derivatives","BTCF0:USTF0",1743981644627,0.36176001,77556.0,77555.0,0.25885592]
["bitfinex-derivatives","BTCF0:USTF0",1743981644831,0.00096001,77556.0,77555.0,0.61965592]
["bitfinex-derivatives","BTCF0:USTF0",1743981645029,0.1290442,77561.0,77560.0,0.1290454]
["bitfinex-derivatives","BTCF0:USTF0",1743981645225,0.3628,77563.0,77555.0,0.12912172]
["bitfinex-derivatives","BTCF0:USTF0",1743981645430,0.1290525,77556.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981645733,0.1320525,77556.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981646134,0.1300525,77556.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981646530,0.001,77556.0,77555.0,0.12913336]
["bitfinex-derivatives","BTCF0:USTF0",1743981646829,0.001,77556.0,77555.0,0.26018756]
["bitfinex-derivatives","BTCF0:USTF0",1743981647034,0.1300525,77556.0,77555.0,0.26018756]
["bitfinex-derivatives","BTCF0:USTF0",1743981647237,0.003,77556.0,77555.0,0.26018756]
["bitfinex-derivatives","BTCF0:USTF0",1743981647435,0.3608,77569.0,77568.0,0.1290325]
["bitfinex-derivatives","BTCF0:USTF0",1743981648036,0.4898309,77569.0,77568.0,0.12893992]
["bitfinex-derivatives","BTCF0:USTF0",1743981648237,0.8650309,77569.0,77568.0,0.12893992]
["bitfinex-derivatives","BTCF0:USTF0",1743981648539,0.1290525,77556.0,77555.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981649145,0.1290791,77540.0,77539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981649835,0.4898791,77540.0,77539.0,0.12893992]
["bitfinex-derivatives","BTCF0:USTF0",1743981650035,0.4898791,77540.0,77521.0,0.0645553]
["bitfinex-derivatives","BTCF0:USTF0",1743981650036,0.51148,77540.0,77505.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1743981650235,0.51148,77540.0,77510.0,0.23252261]
["bitfinex-derivatives","BTCF0:USTF0",1743981650236,0.4899274,77511.0,77510.0,0.23252261]
["bitfinex-derivatives","BTCF0:USTF0",1743981650434,0.4906074,77511.0,77510.0,0.23252261]
["bitfinex-derivatives","BTCF0:USTF0",1743981650737,0.4906074,77511.0,77510.0,0.36148913]
["bitfinex-derivatives","BTCF0:USTF0",1743981651137,0.00068,77511.0,77510.0,0.49061823]
["bitfinex-derivatives","BTCF0:USTF0",1743981651334,0.1298074,77511.0,77510.0,0.49061823]
["bitfinex-derivatives","BTCF0:USTF0",1743981651528,0.00068,77511.0,77510.0,0.49061823]
["bitfinex-derivatives","BTCF0:USTF0",1743981651733,0.00019344,77518.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743981651941,0.00099344,77518.0,77517.0,0.1299174]
["bitfinex-derivatives","BTCF0:USTF0",1743981652134,0.3608,77537.0,77536.0,0.1290858]
["bitfinex-derivatives","BTCF0:USTF0",1743981652339,0.36172,77537.0,77536.0,0.1299658]
["bitfinex-derivatives","BTCF0:USTF0",1743981652542,0.00092,77537.0,77536.0,0.1299658]
["bitfinex-derivatives","BTCF0:USTF0",1743981652738,0.3608,77545.0,77544.0,0.1290725]
["bitfinex-derivatives","BTCF0:USTF0",1743981652935,0.36148,77545.0,77544.0,0.14754973]
["bitfinex-derivatives","BTCF0:USTF0",1743981653134,0.4905508,77545.0,77544.0,0.14754973]
["bitfinex-derivatives","BTCF0:USTF0",1743981653437,0.4905508,77545.0,77544.0,0.01847723]
["bitfinex-derivatives","BTCF0:USTF0",1743981653632,0.4905508,77545.0,77544.0,0.1647067]
["bitfinex-derivatives","BTCF0:USTF0",1743981653833,0.6491238,77545.0,77517.0,0.1291169]
["bitfinex-derivatives","BTCF0:USTF0",1743981654041,0.0645568,77520.0,77519.0,0.1291141]
["bitfinex-derivatives","BTCF0:USTF0",1743981654244,0.1291098,77522.0,77521.0,0.1291091]
["bitfinex-derivatives","BTCF0:USTF0",1743981654646,0.1299891,77522.0,77521.0,0.1299908]
["bitfinex-derivatives","BTCF0:USTF0",1743981654942,0.3258891,77522.0,77521.0,0.12986066]
["bitfinex-derivatives","BTCF0:USTF0",1743981655133,0.00088,77522.0,77521.0,0.1291108]
["bitfinex-derivatives","BTCF0:USTF0",1743981655332,0.00088,77522.0,77521.0,0.61889146]
["bitfinex-derivatives","BTCF0:USTF0",1743981655533,0.3249991,77528.0,77527.0,0.1291008]
["bitfinex-derivatives","BTCF0:USTF0",1743981655737,0.00019344,77529.0,77522.0,0.0645545]
["bitfinex-derivatives","BTCF0:USTF0",1743981655939,0.00019344,77529.0,77523.0,0.1291064]
["bitfinex-derivatives","BTCF0:USTF0",1743981656140,0.1291091,77522.0,77521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743981656650,0.00019344,77529.0,77524.0,0.0645527]
["bitfinex-derivatives","BTCF0:USTF0",1743981656842,0.00019344,77529.0,77521.0,0.12898898]
["bitfinex-derivatives","BTCF0:USTF0",1743981656843,0.1291074,77524.0,77523.0,0.1291074]
["bitfinex-derivatives","BTCF0:USTF0",1743981657144,0.00019344,77529.0,77528.0,0.1290991]
["bitfinex-derivatives","BTCF0:USTF0",1743981657348,0.1957,77547.0,77528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981657536,0.1290821,77539.0,77538.0,0.1290819]
["bitfinex-derivatives","BTCF0:USTF0",1743981657947,0.3608,77541.0,77540.0,0.1290791]
["bitfinex-derivatives","BTCF0:USTF0",1743981658338,0.1290775,77541.0,77540.0,0.1290791]
["bitfinex-derivatives","BTCF0:USTF0",1743981658536,0.1290775,77541.0,77540.0,0.12896486]
["bitfinex-derivatives","BTCF0:USTF0",1743981658742,0.4898775,77541.0,77540.0,0.12896486]
["bitfinex-derivatives","BTCF0:USTF0",1743981659045,0.1290891,77534.0,77533.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981659645,0.002,77539.0,77538.0,0.1290825]
["bitfinex-derivatives","BTCF0:USTF0",1743981659841,0.192,77539.0,77538.0,0.1290825]
["bitfinex-derivatives","BTCF0:USTF0",1743981660040,0.1290891,77534.0,77533.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981660236,0.4907691,77534.0,77533.0,0.00107344]
["bitfinex-derivatives","BTCF0:USTF0",1743981660437,0.4907691,77534.0,77533.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981660837,0.4907691,77534.0,77533.0,0.13004162]
["bitfinex-derivatives","BTCF0:USTF0",1743981661047,0.36168,77534.0,77533.0,0.25913242]
["bitfinex-derivatives","BTCF0:USTF0",1743981661247,0.4907691,77534.0,77533.0,0.13004162]
["bitfinex-derivatives","BTCF0:USTF0",1743981661545,0.36168,77534.0,77533.0,0.26213242]
["bitfinex-derivatives","BTCF0:USTF0",1743981661739,0.00019344,77548.0,77540.0,0.1290791]
["bitfinex-derivatives","BTCF0:USTF0",1743981661941,0.00120001,77541.0,77540.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743981662143,0.1290891,77534.0,77533.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743981662345,0.1290891,77534.0,77522.0,0.30120783]
["bitfinex-derivatives","BTCF0:USTF0",1743981662346,0.1290991,77528.0,77522.0,0.30120783]
["bitfinex-derivatives","BTCF0:USTF0",1743981662543,0.0645486,77530.0,77514.0,0.38627103]
["bitfinex-derivatives","BTCF0:USTF0",1743981662544,0.0645557,77521.0,77514.0,0.38627103]
["bitfinex-derivatives","BTCF0:USTF0",1743981662847,0.1291208,77515.0,77514.0,0.51539343]
["bitfinex-derivatives","BTCF0:USTF0",1743981663046,0.2660736,77529.0,77515.0,0.12896486]
["bitfinex-derivatives","BTCF0:USTF0",1743981663247,0.1943,77533.0,77516.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743981663554,0.1291208,77515.0,77514.0,0.38646447]
["bitfinex-derivatives","BTCF0:USTF0",1743981664043,0.4899208,77515.0,77514.0,0.51547259]
["bitfinex-derivatives","BTCF0:USTF0",1743981664236,0.4899208,77515.0,77505.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1743981664237,0.1291324,77508.0,77507.0,0.19084244]
["bitfinex-derivatives","BTCF0:USTF0",1743981664440,0.4899324,77508.0,77507.0,0.19084244]
["bitfinex-derivatives","BTCF0:USTF0",1743981664636,0.1291358,77506.0,77505.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981664845,0.1291741,77483.0,77482.0,0.51767205]
["bitfinex-derivatives","BTCF0:USTF0",1743981665046,0.4899741,77483.0,77482.0,0.51767205]
["bitfinex-derivatives","BTCF0:USTF0",1743981665244,0.78694686,77483.0,77482.0,0.51767205]
["bitfinex-derivatives","BTCF0:USTF0",1743981665647,0.1291855,77478.0,77475.0,0.00122617]
["bitfinex-derivatives","BTCF0:USTF0",1743981665844,0.4899858,77476.0,77475.0,0.00122617]
["bitfinex-derivatives","BTCF0:USTF0",1743981666244,0.49007626,77476.0,77475.0,0.00122617]
["bitfinex-derivatives","BTCF0:USTF0",1743981666446,0.78575543,77476.0,77475.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981666746,0.1292108,77461.0,77460.0,0.61244212]
["bitfinex-derivatives","BTCF0:USTF0",1743981666950,0.4900108,77461.0,77460.0,0.61244212]
["bitfinex-derivatives","BTCF0:USTF0",1743981667154,0.78568997,77461.0,77460.0,0.61244212]
["bitfinex-derivatives","BTCF0:USTF0",1743981667447,0.63568997,77461.0,77460.0,0.61244212]
["bitfinex-derivatives","BTCF0:USTF0",1743981667650,0.4901592,77461.0,77460.0,0.61244212]
["bitfinex-derivatives","BTCF0:USTF0",1743981667845,0.4901592,77461.0,77460.0,0.61360212]
["bitfinex-derivatives","BTCF0:USTF0",1743981668147,0.0001484,77461.0,77460.0,0.87191267]
["bitfinex-derivatives","BTCF0:USTF0",1743981668342,0.4901592,77461.0,77460.0,0.74270017]
["bitfinex-derivatives","BTCF0:USTF0",1743981668538,0.4901592,77461.0,77460.0,0.61460212]
["bitfinex-derivatives","BTCF0:USTF0",1743981669040,0.4901592,77461.0,77460.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743981669041,0.7803965,77461.0,77460.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743981669250,0.1292225,77454.0,77453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981669453,0.1292608,77431.0,77428.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1743981669657,0.49019391,77431.0,77430.0,0.00132367]
["bitfinex-derivatives","BTCF0:USTF0",1743981669951,0.64019391,77431.0,77430.0,0.00012367]
["bitfinex-derivatives","BTCF0:USTF0",1743981670151,0.64019391,77431.0,77427.0,0.00103322]
["bitfinex-derivatives","BTCF0:USTF0",1743981670152,0.129321,77395.0,77390.0,0.86784966]
["bitfinex-derivatives","BTCF0:USTF0",1743981670354,0.85107035,77395.0,77394.0,0.44139102]
["bitfinex-derivatives","BTCF0:USTF0",1743981670651,1.14739529,77395.0,77394.0,0.07029015]
["bitfinex-derivatives","BTCF0:USTF0",1743981670850,1.14724594,77395.0,77394.0,0.07029015]
["bitfinex-derivatives","BTCF0:USTF0",1743981671055,0.99724594,77395.0,77394.0,0.07029015]
["bitfinex-derivatives","BTCF0:USTF0",1743981671352,0.72175887,77395.0,77394.0,0.20461275]
["bitfinex-derivatives","BTCF0:USTF0",1743981671557,0.85107987,77395.0,77394.0,0.07529015]
["bitfinex-derivatives","BTCF0:USTF0",1743981671760,0.99345579,77395.0,77394.0,0.07529015]
["bitfinex-derivatives","BTCF0:USTF0",1743981671946,0.1293277,77391.0,77390.0,0.86784966]
["bitfinex-derivatives","BTCF0:USTF0",1743981672252,0.1293277,77391.0,77390.0,0.56814966]
["bitfinex-derivatives","BTCF0:USTF0",1743981672449,0.42640659,77391.0,77390.0,0.07274826]
["bitfinex-derivatives","BTCF0:USTF0",1743981672650,0.1293327,77388.0,77387.0,0.40530214]
["bitfinex-derivatives","BTCF0:USTF0",1743981672849,0.4901327,77388.0,77387.0,0.40530214]
["bitfinex-derivatives","BTCF0:USTF0",1743981673151,0.78721159,77388.0,77387.0,0.10950214]
["bitfinex-derivatives","BTCF0:USTF0",1743981673357,0.78721159,77388.0,77387.0,0.03551644]
["bitfinex-derivatives","BTCF0:USTF0",1743981673655,0.78721159,77388.0,77387.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981673852,0.1293862,77356.0,77355.0,0.00103419]
["bitfinex-derivatives","BTCF0:USTF0",1743981674046,0.1293862,77356.0,77355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981674047,0.4901862,77356.0,77355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981674246,0.64008779,77356.0,77355.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981675157,0.36079991,77349.0,77332.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743981675353,0.1294263,77332.0,77331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981675552,0.1301863,77332.0,77331.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1743981675750,0.42678268,77332.0,77331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981675957,0.27678268,77332.0,77331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981676257,0.13028175,77332.0,77331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981676561,0.27320264,77332.0,77331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981676748,0.00076,77332.0,77331.0,0.13142801]
["bitfinex-derivatives","BTCF0:USTF0",1743981676955,0.00019386,77339.0,77338.0,0.1294163]
["bitfinex-derivatives","BTCF0:USTF0",1743981677155,0.00015667,77339.0,77338.0,0.0655078]
["bitfinex-derivatives","BTCF0:USTF0",1743981677353,0.00015667,77339.0,77335.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1743981677555,0.00015667,77339.0,77338.0,0.258718]
["bitfinex-derivatives","BTCF0:USTF0",1743981677756,0.12957127,77339.0,77338.0,1.6303417]
["bitfinex-derivatives","BTCF0:USTF0",1743981677947,0.13025127,77339.0,77338.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743981678152,0.00083667,77339.0,77338.0,2.120558]
["bitfinex-derivatives","BTCF0:USTF0",1743981678461,0.12959846,77346.0,77345.0,0.1294037]
["bitfinex-derivatives","BTCF0:USTF0",1743981678664,0.12959846,77346.0,77345.0,0.6833037]
["bitfinex-derivatives","BTCF0:USTF0",1743981678959,0.12959846,77346.0,77345.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743981679166,0.13087846,77346.0,77345.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743981679356,0.49177609,77346.0,77345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981679558,0.49177609,77346.0,77345.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743981679862,0.0646644,77391.0,77379.0,0.1293477]
["bitfinex-derivatives","BTCF0:USTF0",1743981680052,0.96067572,77380.0,77379.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743981680253,0.1293784,77364.0,77363.0,0.1293697]
["bitfinex-derivatives","BTCF0:USTF0",1743981680459,0.0646853,77366.0,77365.0,0.1293694]
["bitfinex-derivatives","BTCF0:USTF0",1743981680657,0.10972972,77380.0,77379.0,0.1293477]
["bitfinex-derivatives","BTCF0:USTF0",1743981680850,0.646243,77439.0,77376.0,0.12945092]
["bitfinex-derivatives","BTCF0:USTF0",1743981680851,0.0646672,77387.0,77376.0,0.12945092]
["bitfinex-derivatives","BTCF0:USTF0",1743981681051,0.1895,77401.0,77386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981681255,0.10826277,77405.0,77397.0,0.4901176]
["bitfinex-derivatives","BTCF0:USTF0",1743981681462,0.06485066,77400.0,77397.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743981681653,0.00019386,77400.0,77399.0,0.4901143]
["bitfinex-derivatives","BTCF0:USTF0",1743981681853,0.1293126,77400.0,77399.0,0.4912333]
["bitfinex-derivatives","BTCF0:USTF0",1743981682048,0.0646535,77404.0,77399.0,0.1304333]
["bitfinex-derivatives","BTCF0:USTF0",1743981682360,0.3608,77401.0,77400.0,0.0646556]
["bitfinex-derivatives","BTCF0:USTF0",1743981682555,0.4901109,77401.0,77400.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743981682854,0.4901109,77401.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981682855,0.002,77400.0,77369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981683055,0.1293711,77365.0,77362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981683255,0.1293694,77366.0,77365.0,0.12919646]
["bitfinex-derivatives","BTCF0:USTF0",1743981683460,0.1293694,77366.0,77353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981683461,0.1293878,77355.0,77353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981683655,0.1293878,77355.0,77354.0,0.12950496]
["bitfinex-derivatives","BTCF0:USTF0",1743981683855,0.1293811,77361.0,77360.0,0.1940626]
["bitfinex-derivatives","BTCF0:USTF0",1743981684056,0.1293878,77355.0,77354.0,0.19441626]
["bitfinex-derivatives","BTCF0:USTF0",1743981684258,0.1293866,77356.0,77355.0,0.0646936]
["bitfinex-derivatives","BTCF0:USTF0",1743981684667,0.1293629,77370.0,77364.0,0.0646859]
["bitfinex-derivatives","BTCF0:USTF0",1743981684961,0.1293694,77366.0,77365.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743981685159,0.00084,77366.0,77365.0,0.3245111]
["bitfinex-derivatives","BTCF0:USTF0",1743981685364,0.3608,77377.0,77321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743981685565,0.4902263,77332.0,77307.0,0.00103483]
["bitfinex-derivatives","BTCF0:USTF0",1743981685860,0.4909063,77332.0,77307.0,0.00103483]
["bitfinex-derivatives","BTCF0:USTF0",1743981686069,0.63087477,77332.0,77324.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1743981686366,0.36148,77332.0,77331.0,0.12942801]
["bitfinex-derivatives","BTCF0:USTF0",1743981686558,0.49102256,77332.0,77331.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1743981686753,0.129438,77325.0,77324.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981686957,0.1294648,77309.0,77308.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743981687157,0.72249995,77309.0,77308.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1743981687471,0.85196475,77309.0,77308.0,0.32601341]
["bitfinex-derivatives","BTCF0:USTF0",1743981687966,0.99380233,77309.0,77308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743981688163,0.1294665,77308.0,77307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981688357,0.13034276,77308.0,77307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981688562,0.49027657,77302.0,77301.0,0.00019399]
["bitfinex-derivatives","BTCF0:USTF0",1743981688762,0.3608,77291.0,77285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743981688966,0.1295302,77270.0,77269.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743981689262,0.49137021,77270.0,77269.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1743981689462,0.1295453,77261.0,77260.0,0.12935188]
["bitfinex-derivatives","BTCF0:USTF0",1743981689667,0.4914253,77261.0,77260.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981689865,0.50150246,77261.0,77245.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1743981690168,0.00015238,77260.0,77253.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1743981690359,0.1305469,77260.0,77253.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1743981690560,0.46048129,77260.0,77253.0,0.00019413]
["bitfinex-derivatives","BTCF0:USTF0",1743981691170,0.1295721,77245.0,77226.0,0.0648017]
["bitfinex-derivatives","BTCF0:USTF0",1743981691355,0.8511721,77245.0,77232.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743981691561,1.13948566,77245.0,77232.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1743981691860,0.129609,77223.0,77222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743981692055,0.852209,77223.0,77222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743981692266,0.8702003,77223.0,77222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743981692468,0.9998093,77223.0,77222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743981692662,0.72273767,77223.0,77222.0,0.12999593]
["bitfinex-derivatives","BTCF0:USTF0",1743981692856,0.85234667,77223.0,77222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1743981693063,0.99994697,77223.0,77222.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981693269,0.1296275,77212.0,77211.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981693466,0.1296459,77201.0,77200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743981693765,0.062,77201.0,77200.0,0.2296476]
["bitfinex-derivatives","BTCF0:USTF0",1743981693972,0.3608,77217.0,77200.0,0.96649593]
["bitfinex-derivatives","BTCF0:USTF0",1743981694162,0.3608,77207.0,77201.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1743981694368,0.1296443,77202.0,77201.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743981694567,0.0648213,77203.0,77200.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743981694764,0.4904459,77201.0,77200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981694966,0.4904459,77201.0,77200.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1743981695162,0.63654202,77201.0,77200.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1743981695466,0.0648317,77191.0,77176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981695666,0.4904678,77188.0,77177.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743981695873,0.13053029,77188.0,77179.0,0.0648412]
["bitfinex-derivatives","BTCF0:USTF0",1743981696070,0.27889531,77188.0,77187.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981696574,0.4904403,77205.0,77187.0,0.37620004]
["bitfinex-derivatives","BTCF0:USTF0",1743981696769,0.26164,77205.0,77204.0,1.6296409]
["bitfinex-derivatives","BTCF0:USTF0",1743981696971,0.3912792,77205.0,77204.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743981697274,0.53696682,77205.0,77204.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743981697771,0.26177761,77205.0,77204.0,1.72704]
["bitfinex-derivatives","BTCF0:USTF0",1743981697970,0.42976305,77205.0,77204.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743981698168,0.42966855,77205.0,77204.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743981698372,0.1296661,77189.0,77188.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743981698569,0.1296678,77188.0,77187.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981698868,0.1296947,77172.0,77171.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743981699068,0.13057027,77172.0,77171.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1743981699279,0.13057027,77172.0,77171.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1743981699578,0.27210344,77172.0,77171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981699761,0.36162301,77172.0,77164.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743981699962,0.00019426,77179.0,77171.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1743981700270,0.064845,77175.0,77172.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981700467,0.14116518,77178.0,77173.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1743981700770,0.63165648,77174.0,77173.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743981700969,0.3608,77174.0,77173.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1743981701172,0.0648292,77194.0,77173.0,0.88497563]
["bitfinex-derivatives","BTCF0:USTF0",1743981701370,0.0008,77195.0,77188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981701567,0.1296846,77178.0,77177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981701769,0.0648435,77177.0,77162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981701974,0.1296947,77172.0,77171.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1743981702169,0.14101034,77178.0,77176.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1743981702371,0.064831,77192.0,77177.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1743981702576,0.0648276,77196.0,77191.0,0.3197987]
["bitfinex-derivatives","BTCF0:USTF0",1743981702777,0.1296829,77179.0,77178.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1743981702967,0.1297047,77166.0,77165.0,0.2269817]
["bitfinex-derivatives","BTCF0:USTF0",1743981703167,0.3608,77174.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981703376,0.1296947,77172.0,77171.0,0.00019426]
["bitfinex-derivatives","BTCF0:USTF0",1743981703678,0.14555926,77177.0,77173.0,0.1328085]
["bitfinex-derivatives","BTCF0:USTF0",1743981703872,0.3608,77194.0,77181.0,0.0648396]
["bitfinex-derivatives","BTCF0:USTF0",1743981704172,0.0648342,77188.0,77180.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981704369,0.14536487,77193.0,77191.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981704570,0.1296678,77188.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981704772,0.14585823,77193.0,77192.0,0.1296609]
["bitfinex-derivatives","BTCF0:USTF0",1743981705073,0.00019439,77195.0,77194.0,0.1296577]
["bitfinex-derivatives","BTCF0:USTF0",1743981705273,0.064791,77240.0,77220.0,0.1328085]
["bitfinex-derivatives","BTCF0:USTF0",1743981705476,0.0647973,77232.0,77229.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981705669,0.3608,77245.0,77229.0,0.1328085]
["bitfinex-derivatives","BTCF0:USTF0",1743981705970,0.0647881,77243.0,77242.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981706171,0.1295788,77241.0,77240.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981706375,0.0647891,77242.0,77241.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981706675,0.0647891,77242.0,77238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981706977,0.3608,77239.0,77193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981707173,0.3608,77222.0,77207.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981707375,0.0647937,77236.0,77216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981707575,0.0647937,77236.0,77235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981707778,0.005,77242.0,77235.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981707970,0.00112001,77238.0,77237.0,0.1295848]
["bitfinex-derivatives","BTCF0:USTF0",1743981708173,0.0647922,77238.0,77237.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743981708477,0.71617656,77238.0,77237.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981708669,0.1295939,77232.0,77231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981708871,0.1303139,77232.0,77231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981709072,0.78065825,77232.0,77231.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981709379,0.78065825,77232.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981709380,0.0648116,77215.0,77207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743981709579,0.1296342,77208.0,77207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743981709787,0.1303942,77208.0,77207.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743981709972,0.1303942,77208.0,77207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743981710172,0.13776682,77208.0,77207.0,0.0810285]
["bitfinex-derivatives","BTCF0:USTF0",1743981710369,0.1296459,77201.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981710676,0.0648223,77202.0,77201.0,0.0810285]
["bitfinex-derivatives","BTCF0:USTF0",1743981711177,0.005,77208.0,77201.0,0.0810285]
["bitfinex-derivatives","BTCF0:USTF0",1743981711375,0.1296409,77204.0,77203.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981711681,0.1296459,77201.0,77200.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981711875,0.19967617,77204.0,77203.0,0.1814226]
["bitfinex-derivatives","BTCF0:USTF0",1743981711876,0.13485517,77204.0,77203.0,0.1814226]
["bitfinex-derivatives","BTCF0:USTF0",1743981712073,0.1296375,77206.0,77203.0,0.4936085]
["bitfinex-derivatives","BTCF0:USTF0",1743981712272,0.1296289,77212.0,77207.0,0.2624444]
["bitfinex-derivatives","BTCF0:USTF0",1743981712581,0.1296342,77208.0,77207.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981712881,0.0648097,77217.0,77207.0,0.26233462]
["bitfinex-derivatives","BTCF0:USTF0",1743981713078,0.3608,77229.0,77214.0,0.1328085]
["bitfinex-derivatives","BTCF0:USTF0",1743981713282,0.4093704,77229.0,77228.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981713579,0.1296124,77221.0,77220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981714076,0.0647987,77230.0,77220.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981714282,0.0647961,77233.0,77220.0,0.12949761]
["bitfinex-derivatives","BTCF0:USTF0",1743981714469,0.1296224,77215.0,77214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981714776,0.129609,77223.0,77222.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981714972,0.00019424,77228.0,77226.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981715176,0.0647777,77255.0,77239.0,0.129581]
["bitfinex-derivatives","BTCF0:USTF0",1743981715385,0.1295805,77240.0,77239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981715572,0.1303405,77240.0,77239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981715880,0.13571985,77240.0,77239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981716075,0.0655507,77240.0,77239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743981716276,0.00076,77240.0,77239.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1743981716579,0.26559228,77240.0,77239.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1743981716774,0.1304605,77240.0,77239.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1743981716977,0.1304605,77240.0,77239.0,0.54272743]
["bitfinex-derivatives","BTCF0:USTF0",1743981717376,0.1354605,77240.0,77239.0,0.54272743]
["bitfinex-derivatives","BTCF0:USTF0",1743981717575,0.1295922,77233.0,77232.0,0.36099424]
["bitfinex-derivatives","BTCF0:USTF0",1743981717773,0.13071221,77233.0,77232.0,0.29058064]
["bitfinex-derivatives","BTCF0:USTF0",1743981717978,0.1296292,77211.0,77210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981718279,0.13086921,77211.0,77210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981718478,0.13086921,77211.0,77200.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1743981718479,0.1296426,77203.0,77202.0,0.31696743]
["bitfinex-derivatives","BTCF0:USTF0",1743981718683,0.13128261,77203.0,77202.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1743981718885,0.14640381,77203.0,77202.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1743981719085,0.14640381,77203.0,77202.0,0.51947606]
["bitfinex-derivatives","BTCF0:USTF0",1743981719384,0.00019424,77210.0,77202.0,0.51947606]
["bitfinex-derivatives","BTCF0:USTF0",1743981719683,0.00183425,77210.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981719983,0.0647969,77233.0,77209.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981720188,0.0647969,77233.0,77222.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981720387,0.1296103,77223.0,77219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981720585,0.1296102,77223.0,77207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981720885,0.0648016,77227.0,77222.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981721184,0.0647891,77242.0,77226.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981721383,0.1882,77247.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981721688,0.00019424,77242.0,77240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981721980,0.2199134,77253.0,77245.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981722181,0.2199134,77253.0,77252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981722390,0.3608,77272.0,77254.0,0.0647784]
["bitfinex-derivatives","BTCF0:USTF0",1743981722577,0.0647513,77287.0,77271.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981722884,0.36474105,77290.0,77277.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1743981723093,0.36474105,77290.0,77282.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981723278,0.36474105,77290.0,77289.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981723583,0.49423775,77290.0,77289.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981723776,0.1295168,77278.0,77277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981723986,0.36474105,77290.0,77289.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981724178,0.49423775,77290.0,77289.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981724380,0.36474105,77290.0,77289.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981724684,0.0001941,77294.0,77289.0,0.69196368]
["bitfinex-derivatives","BTCF0:USTF0",1743981724875,0.0001941,77294.0,77293.0,0.1812716]
["bitfinex-derivatives","BTCF0:USTF0",1743981725076,0.40161198,77298.0,77293.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1743981725282,0.25586124,77310.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981725482,0.25586124,77310.0,77301.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743981725684,0.25586124,77310.0,77307.0,0.1294676]
["bitfinex-derivatives","BTCF0:USTF0",1743981725988,0.25666124,77310.0,77309.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1743981726183,0.25666124,77310.0,77309.0,0.5428448]
["bitfinex-derivatives","BTCF0:USTF0",1743981726391,0.129445,77321.0,77315.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1743981726591,0.4902531,77316.0,77315.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981726782,0.1294749,77303.0,77302.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981726983,0.1294782,77301.0,77300.0,1.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1743981727285,0.0647583,77279.0,77271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981727486,0.1294909,77294.0,77273.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1743981727689,0.0647494,77289.0,77281.0,0.12936526]
["bitfinex-derivatives","BTCF0:USTF0",1743981727893,0.1295101,77282.0,77281.0,0.13004526]
["bitfinex-derivatives","BTCF0:USTF0",1743981728092,0.13063011,77282.0,77281.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981728487,0.00112001,77282.0,77274.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981728693,0.1295218,77275.0,77274.0,0.0008741]
["bitfinex-derivatives","BTCF0:USTF0",1743981728895,0.001,77275.0,77274.0,0.1303976]
["bitfinex-derivatives","BTCF0:USTF0",1743981729090,0.1921,77286.0,77274.0,0.13027117]
["bitfinex-derivatives","BTCF0:USTF0",1743981729291,0.001,77286.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981729492,0.1295124,77281.0,77280.0,0.1295134]
["bitfinex-derivatives","BTCF0:USTF0",1743981729793,0.1305124,77281.0,77280.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981729994,0.1295218,77275.0,77274.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981730185,0.1295218,77275.0,77274.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981730386,0.1295469,77260.0,77251.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743981730588,0.001,77260.0,77259.0,0.13058407]
["bitfinex-derivatives","BTCF0:USTF0",1743981730986,0.4255542,77283.0,77259.0,0.28044426]
["bitfinex-derivatives","BTCF0:USTF0",1743981731185,0.56303343,77283.0,77264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981731384,0.1954,77282.0,77264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981731580,0.0649503,77281.0,77272.0,0.0647626]
["bitfinex-derivatives","BTCF0:USTF0",1743981731786,0.1295235,77274.0,77273.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743981731989,0.1295352,77267.0,77266.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981732193,0.4913352,77267.0,77266.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981732491,0.3618,77267.0,77266.0,0.25914147]
["bitfinex-derivatives","BTCF0:USTF0",1743981732696,0.001,77267.0,77266.0,0.25914147]
["bitfinex-derivatives","BTCF0:USTF0",1743981733090,0.1295352,77267.0,77266.0,0.31120457]
["bitfinex-derivatives","BTCF0:USTF0",1743981733400,0.1295469,77260.0,77242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981733589,0.49138691,77260.0,77243.0,0.3111748]
["bitfinex-derivatives","BTCF0:USTF0",1743981733789,0.49138691,77260.0,77243.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743981734195,0.00104001,77260.0,77259.0,0.13058407]
["bitfinex-derivatives","BTCF0:USTF0",1743981734396,0.001,77267.0,77266.0,0.1295369]
["bitfinex-derivatives","BTCF0:USTF0",1743981734596,0.129546,77261.0,77259.0,0.13045766]
["bitfinex-derivatives","BTCF0:USTF0",1743981734795,0.001,77267.0,77259.0,0.13045766]
["bitfinex-derivatives","BTCF0:USTF0",1743981734796,0.001,77267.0,77260.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1743981735092,0.0664478,77267.0,77260.0,0.31171392]
["bitfinex-derivatives","BTCF0:USTF0",1743981735298,0.00168,77267.0,77266.0,0.1295369]
["bitfinex-derivatives","BTCF0:USTF0",1743981735495,0.001,77267.0,77266.0,0.1302169]
["bitfinex-derivatives","BTCF0:USTF0",1743981735696,0.3608,77287.0,77280.0,0.1295134]
["bitfinex-derivatives","BTCF0:USTF0",1743981735887,0.1303858,77281.0,77280.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981736088,0.1303858,77281.0,77280.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743981736701,0.1303858,77281.0,77280.0,1.63018721]
["bitfinex-derivatives","BTCF0:USTF0",1743981737001,0.1303858,77281.0,77280.0,0.13118721]
["bitfinex-derivatives","BTCF0:USTF0",1743981737194,0.0008741,77281.0,77280.0,0.26070061]
["bitfinex-derivatives","BTCF0:USTF0",1743981737395,0.3608,77287.0,77286.0,0.1295034]
["bitfinex-derivatives","BTCF0:USTF0",1743981737605,0.011883,77309.0,77286.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1743981737797,0.0647195,77325.0,77323.0,0.1294408]
["bitfinex-derivatives","BTCF0:USTF0",1743981738008,0.1956,77324.0,77323.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743981738197,0.001,77326.0,77325.0,0.129438]
["bitfinex-derivatives","BTCF0:USTF0",1743981738394,0.1823,77341.0,77340.0,0.1294129]
["bitfinex-derivatives","BTCF0:USTF0",1743981738699,0.00116,77341.0,77340.0,0.8520929]
["bitfinex-derivatives","BTCF0:USTF0",1743981738890,0.14778413,77347.0,77343.0,0.1294078]
["bitfinex-derivatives","BTCF0:USTF0",1743981739091,0.14890414,77347.0,77343.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743981739606,0.14890414,77347.0,77346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981739804,0.14890414,77347.0,77346.0,0.4913229]
["bitfinex-derivatives","BTCF0:USTF0",1743981740010,0.14778413,77347.0,77346.0,0.4913229]
["bitfinex-derivatives","BTCF0:USTF0",1743981740302,0.27718533,77347.0,77346.0,0.49121083]
["bitfinex-derivatives","BTCF0:USTF0",1743981740505,0.14778413,77347.0,77346.0,0.98141373]
["bitfinex-derivatives","BTCF0:USTF0",1743981740799,0.15278413,77347.0,77346.0,0.98141373]
["bitfinex-derivatives","BTCF0:USTF0",1743981741200,0.15278413,77347.0,77346.0,1.13141373]
["bitfinex-derivatives","BTCF0:USTF0",1743981741701,0.15278413,77347.0,77346.0,0.13041083]
["bitfinex-derivatives","BTCF0:USTF0",1743981741903,0.005,77303.0,77270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981742204,0.1295041,77286.0,77273.0,0.0647622]
["bitfinex-derivatives","BTCF0:USTF0",1743981742401,0.3608,77287.0,77282.0,0.0647548]
["bitfinex-derivatives","BTCF0:USTF0",1743981742592,0.1295056,77285.0,77284.0,0.12928833]
["bitfinex-derivatives","BTCF0:USTF0",1743981742790,0.005,77276.0,77259.0,0.00103547]
["bitfinex-derivatives","BTCF0:USTF0",1743981743005,0.4903453,77261.0,77260.0,0.60279625]
["bitfinex-derivatives","BTCF0:USTF0",1743981743394,0.4903453,77261.0,77260.0,0.73238239]
["bitfinex-derivatives","BTCF0:USTF0",1743981743797,0.72174959,77261.0,77260.0,0.60299034]
["bitfinex-derivatives","BTCF0:USTF0",1743981744003,0.36094959,77261.0,77260.0,0.86196948]
["bitfinex-derivatives","BTCF0:USTF0",1743981744194,0.12969489,77261.0,77260.0,0.73242258]
["bitfinex-derivatives","BTCF0:USTF0",1743981744397,0.12969489,77261.0,77260.0,0.60299034]
["bitfinex-derivatives","BTCF0:USTF0",1743981744707,0.00014959,77261.0,77260.0,0.86196948]
["bitfinex-derivatives","BTCF0:USTF0",1743981744903,0.00014959,77261.0,77260.0,1.05556948]
["bitfinex-derivatives","BTCF0:USTF0",1743981745207,0.1824,77274.0,77267.0,0.1295352]
["bitfinex-derivatives","BTCF0:USTF0",1743981745407,0.36175409,77268.0,77267.0,0.1304152]
["bitfinex-derivatives","BTCF0:USTF0",1743981746005,0.49128759,77268.0,77267.0,0.13030051]
["bitfinex-derivatives","BTCF0:USTF0",1743981746306,0.36175409,77268.0,77267.0,0.25895571]
["bitfinex-derivatives","BTCF0:USTF0",1743981746500,0.36175409,77268.0,77267.0,0.25979571]
["bitfinex-derivatives","BTCF0:USTF0",1743981747105,0.3608,77276.0,77275.0,0.1295218]
["bitfinex-derivatives","BTCF0:USTF0",1743981747604,0.3608,77284.0,77275.0,0.1295218]
["bitfinex-derivatives","BTCF0:USTF0",1743981747605,0.3608,77284.0,77283.0,0.1295084]
["bitfinex-derivatives","BTCF0:USTF0",1743981747802,0.36208,77284.0,77283.0,0.1307084]
["bitfinex-derivatives","BTCF0:USTF0",1743981748406,0.3608,77292.0,77291.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1743981748601,0.36236001,77292.0,77291.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1743981749007,0.00156001,77292.0,77291.0,0.62124872]
["bitfinex-derivatives","BTCF0:USTF0",1743981749207,0.00019409,77299.0,77298.0,0.1294833]
["bitfinex-derivatives","BTCF0:USTF0",1743981749401,0.00019409,77299.0,77298.0,0.4923233]
["bitfinex-derivatives","BTCF0:USTF0",1743981749803,0.00019409,77299.0,77298.0,0.62169191]
["bitfinex-derivatives","BTCF0:USTF0",1743981750002,0.1994,77302.0,77298.0,0.62169191]
["bitfinex-derivatives","BTCF0:USTF0",1743981750003,0.1994,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981750206,0.3288766,77302.0,77301.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743981750409,0.1994,77302.0,77301.0,0.1315582]
["bitfinex-derivatives","BTCF0:USTF0",1743981750603,0.3288766,77302.0,77301.0,0.13144861]
["bitfinex-derivatives","BTCF0:USTF0",1743981751011,0.5099766,77302.0,77301.0,0.13144861]
["bitfinex-derivatives","BTCF0:USTF0",1743981751416,0.0647392,77301.0,77294.0,0.00019409]
["bitfinex-derivatives","BTCF0:USTF0",1743981751614,0.4452386,77302.0,77294.0,0.00019409]
["bitfinex-derivatives","BTCF0:USTF0",1743981751615,0.1994,77302.0,77301.0,0.25884179]
["bitfinex-derivatives","BTCF0:USTF0",1743981751918,0.1994,77302.0,77301.0,0.14890287]
["bitfinex-derivatives","BTCF0:USTF0",1743981752115,0.1861,77316.0,77308.0,0.1294665]
["bitfinex-derivatives","BTCF0:USTF0",1743981752311,0.1806,77315.0,77308.0,0.50969117]
["bitfinex-derivatives","BTCF0:USTF0",1743981752708,0.12965889,77309.0,77308.0,0.01962263]
["bitfinex-derivatives","BTCF0:USTF0",1743981752908,0.005,77255.0,77204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981753109,0.005,77236.0,77210.0,0.01184745]
["bitfinex-derivatives","BTCF0:USTF0",1743981753312,0.3608,77230.0,77214.0,0.39010429]
["bitfinex-derivatives","BTCF0:USTF0",1743981753611,0.3608,77234.0,77214.0,0.39010429]
["bitfinex-derivatives","BTCF0:USTF0",1743981753812,0.3608,77234.0,77226.0,0.0648012]
["bitfinex-derivatives","BTCF0:USTF0",1743981754018,0.3608,77234.0,77233.0,0.1295922]
["bitfinex-derivatives","BTCF0:USTF0",1743981754211,0.36091705,77234.0,77233.0,0.1310322]
["bitfinex-derivatives","BTCF0:USTF0",1743981754515,0.36091705,77234.0,77233.0,0.27811033]
["bitfinex-derivatives","BTCF0:USTF0",1743981754723,0.26091705,77234.0,77233.0,0.27811033]
["bitfinex-derivatives","BTCF0:USTF0",1743981755115,0.00011705,77234.0,77233.0,0.27811033]
["bitfinex-derivatives","BTCF0:USTF0",1743981755307,0.005,77256.0,77233.0,0.65931813]
["bitfinex-derivatives","BTCF0:USTF0",1743981755511,0.3608,77258.0,77257.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1743981755707,0.3658,77258.0,77257.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1743981755909,0.4953503,77258.0,77257.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743981756112,0.3658,77258.0,77241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981756320,0.3658,77258.0,77257.0,0.25901105]
["bitfinex-derivatives","BTCF0:USTF0",1743981756511,0.005,77267.0,77266.0,0.1295369]
["bitfinex-derivatives","BTCF0:USTF0",1743981756818,0.005,77267.0,77266.0,0.1309769]
["bitfinex-derivatives","BTCF0:USTF0",1743981757013,0.005,77267.0,77266.0,1.64832964]
["bitfinex-derivatives","BTCF0:USTF0",1743981757410,0.005,77267.0,77266.0,1.77776691]
["bitfinex-derivatives","BTCF0:USTF0",1743981758221,0.36099424,77274.0,77273.0,0.1295251]
["bitfinex-derivatives","BTCF0:USTF0",1743981758517,0.36099424,77274.0,77273.0,0.1309651]
["bitfinex-derivatives","BTCF0:USTF0",1743981758717,0.36599424,77274.0,77273.0,0.1309651]
["bitfinex-derivatives","BTCF0:USTF0",1743981758912,0.36599424,77274.0,77273.0,0.27772831]
["bitfinex-derivatives","BTCF0:USTF0",1743981759415,0.005,77290.0,77273.0,0.50900321]
["bitfinex-derivatives","BTCF0:USTF0",1743981759620,0.005,77298.0,77287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981759810,0.005,77298.0,77297.0,0.1294849]
["bitfinex-derivatives","BTCF0:USTF0",1743981760006,0.001,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981760223,0.001,77302.0,77301.0,0.4917582]
["bitfinex-derivatives","BTCF0:USTF0",1743981760410,0.001,77302.0,77301.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743981760613,0.1304766,77302.0,77301.0,0.01883274]
["bitfinex-derivatives","BTCF0:USTF0",1743981760808,0.001,77302.0,77301.0,0.27767453]
["bitfinex-derivatives","BTCF0:USTF0",1743981761218,0.3658,77324.0,77302.0,0.0647381]
["bitfinex-derivatives","BTCF0:USTF0",1743981761421,0.005,77324.0,77322.0,0.1294431]
["bitfinex-derivatives","BTCF0:USTF0",1743981761713,0.18485177,77330.0,77322.0,0.1308831]
["bitfinex-derivatives","BTCF0:USTF0",1743981762016,0.3608,77328.0,77322.0,0.14814294]
["bitfinex-derivatives","BTCF0:USTF0",1743981762222,0.1294414,77323.0,77322.0,0.50894294]
["bitfinex-derivatives","BTCF0:USTF0",1743981762409,0.1294387,77325.0,77322.0,0.14814294]
["bitfinex-derivatives","BTCF0:USTF0",1743981762720,0.001,77326.0,77325.0,0.129438]
["bitfinex-derivatives","BTCF0:USTF0",1743981762907,0.1304364,77326.0,77325.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743981763121,0.4912364,77326.0,77325.0,0.01879274]
["bitfinex-derivatives","BTCF0:USTF0",1743981763422,0.4912364,77326.0,77315.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981763423,0.1344531,77316.0,77315.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981763716,0.129505,77285.0,77284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981763920,0.129505,77285.0,77284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743981764111,0.129505,77285.0,77284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981764311,0.4255498,77289.0,77271.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743981764312,0.1295268,77272.0,77271.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743981764520,0.005,77276.0,77275.0,0.1295218]
["bitfinex-derivatives","BTCF0:USTF0",1743981764716,0.14132698,77288.0,77287.0,0.1295017]
["bitfinex-derivatives","BTCF0:USTF0",1743981764913,0.3608,77289.0,77288.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1743981765108,0.3608,77289.0,77288.0,0.14824179]
["bitfinex-derivatives","BTCF0:USTF0",1743981765311,0.0647466,77292.0,77291.0,0.1294933]
["bitfinex-derivatives","BTCF0:USTF0",1743981765522,0.0647466,77292.0,77291.0,0.14819509]
["bitfinex-derivatives","BTCF0:USTF0",1743981765725,0.0647466,77292.0,77291.0,0.01870179]
["bitfinex-derivatives","BTCF0:USTF0",1743981765909,0.0647466,77292.0,77291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743981766112,0.134505,77285.0,77284.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981766412,0.005,77271.0,77255.0,0.0647775]
["bitfinex-derivatives","BTCF0:USTF0",1743981766618,0.4903469,77260.0,77257.0,0.1295504]
["bitfinex-derivatives","BTCF0:USTF0",1743981766815,0.4903469,77260.0,77259.0,0.00203547]
["bitfinex-derivatives","BTCF0:USTF0",1743981767123,0.4953469,77260.0,77259.0,0.00203547]
["bitfinex-derivatives","BTCF0:USTF0",1743981767314,0.4953469,77260.0,77259.0,0.00103547]
["bitfinex-derivatives","BTCF0:USTF0",1743981767517,0.3658,77260.0,77259.0,0.00103547]
["bitfinex-derivatives","BTCF0:USTF0",1743981767817,0.4953469,77260.0,77259.0,0.13058407]
["bitfinex-derivatives","BTCF0:USTF0",1743981768018,0.4953469,77260.0,77259.0,0.00203547]
["bitfinex-derivatives","BTCF0:USTF0",1743981768221,0.4953469,77260.0,77252.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1743981768222,0.1295587,77253.0,77252.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1743981768722,0.1295587,77253.0,77252.0,0.12987048]
["bitfinex-derivatives","BTCF0:USTF0",1743981768921,0.3608,77253.0,77252.0,0.13095048]
["bitfinex-derivatives","BTCF0:USTF0",1743981769220,0.005,77266.0,77265.0,0.1295386]
["bitfinex-derivatives","BTCF0:USTF0",1743981769414,0.2679692,77266.0,77265.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743981769614,0.1295421,77264.0,77253.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1743981769809,0.2032,77266.0,77265.0,0.1295386]
["bitfinex-derivatives","BTCF0:USTF0",1743981770010,0.3327369,77266.0,77265.0,0.13042386]
["bitfinex-derivatives","BTCF0:USTF0",1743981770217,0.1295504,77260.0,77259.0,0.1295463]
["bitfinex-derivatives","BTCF0:USTF0",1743981770417,0.1295442,77262.0,77261.0,0.1295419]
["bitfinex-derivatives","BTCF0:USTF0",1743981770622,0.1982,77266.0,77260.0,0.0647734]
["bitfinex-derivatives","BTCF0:USTF0",1743981770919,0.3658,77288.0,77287.0,0.1295017]
["bitfinex-derivatives","BTCF0:USTF0",1743981771117,0.1982,77295.0,77270.0,0.31929389]
["bitfinex-derivatives","BTCF0:USTF0",1743981771317,0.1982,77295.0,77294.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1743981771622,0.005,77303.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981771824,0.2006,77303.0,77301.0,0.4902782]
["bitfinex-derivatives","BTCF0:USTF0",1743981772323,0.00019411,77309.0,77301.0,1.99017531]
["bitfinex-derivatives","BTCF0:USTF0",1743981772531,0.3608,77302.0,77301.0,0.12937531]
["bitfinex-derivatives","BTCF0:USTF0",1743981772820,0.1344883,77295.0,77294.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981773027,0.1344883,77295.0,77274.0,0.0647617]
["bitfinex-derivatives","BTCF0:USTF0",1743981773028,0.1295139,77280.0,77274.0,0.0647617]
["bitfinex-derivatives","BTCF0:USTF0",1743981773212,0.3608,77277.0,77255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981773415,0.1295587,77253.0,77246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981773613,0.005,77258.0,77254.0,0.0647785]
["bitfinex-derivatives","BTCF0:USTF0",1743981773828,0.005,77258.0,77257.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1743981774021,0.3608,77260.0,77256.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1743981774223,0.3608,77275.0,77263.0,0.0647707]
["bitfinex-derivatives","BTCF0:USTF0",1743981774412,0.3608,77275.0,77274.0,0.1295235]
["bitfinex-derivatives","BTCF0:USTF0",1743981774815,0.4903218,77275.0,77274.0,0.1295235]
["bitfinex-derivatives","BTCF0:USTF0",1743981775021,0.1295218,77275.0,77274.0,0.1295235]
["bitfinex-derivatives","BTCF0:USTF0",1743981775424,0.00396453,77280.0,77279.0,0.1295151]
["bitfinex-derivatives","BTCF0:USTF0",1743981775623,0.00396453,77290.0,77286.0,0.0647515]
["bitfinex-derivatives","BTCF0:USTF0",1743981775819,0.00396453,77290.0,77279.0,0.4255568]
["bitfinex-derivatives","BTCF0:USTF0",1743981775820,0.1294849,77297.0,77296.0,0.1942259]
["bitfinex-derivatives","BTCF0:USTF0",1743981776125,0.1304849,77297.0,77296.0,0.1952259]
["bitfinex-derivatives","BTCF0:USTF0",1743981776422,0.1304849,77297.0,77296.0,0.1304866]
["bitfinex-derivatives","BTCF0:USTF0",1743981776813,0.001,77297.0,77296.0,0.1304866]
["bitfinex-derivatives","BTCF0:USTF0",1743981777122,0.003,77297.0,77296.0,0.25985856]
["bitfinex-derivatives","BTCF0:USTF0",1743981777821,0.3618,77297.0,77296.0,0.25985856]
["bitfinex-derivatives","BTCF0:USTF0",1743981778027,0.006,77297.0,77296.0,0.25985856]
["bitfinex-derivatives","BTCF0:USTF0",1743981778227,0.005,77297.0,77296.0,0.25985856]
["bitfinex-derivatives","BTCF0:USTF0",1743981778528,0.001,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981778731,0.001,77302.0,77301.0,0.4913582]
["bitfinex-derivatives","BTCF0:USTF0",1743981778919,0.00396453,77324.0,77321.0,0.1294447]
["bitfinex-derivatives","BTCF0:USTF0",1743981779220,0.14878413,77322.0,77321.0,0.1304447]
["bitfinex-derivatives","BTCF0:USTF0",1743981779421,0.27822723,77322.0,77321.0,0.1304447]
["bitfinex-derivatives","BTCF0:USTF0",1743981779621,0.001,77322.0,77321.0,0.1304447]
["bitfinex-derivatives","BTCF0:USTF0",1743981779822,0.1304431,77322.0,77321.0,0.1304447]
["bitfinex-derivatives","BTCF0:USTF0",1743981780021,0.1304431,77322.0,77315.0,0.0647271]
["bitfinex-derivatives","BTCF0:USTF0",1743981780022,0.13341933,77315.0,77314.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981780227,0.1942366,77296.0,77289.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1743981780524,0.00396453,77305.0,77304.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1743981780726,0.3608,77309.0,77308.0,0.1294665]
["bitfinex-derivatives","BTCF0:USTF0",1743981780931,0.36476453,77309.0,77308.0,0.1294665]
["bitfinex-derivatives","BTCF0:USTF0",1743981781431,0.49422933,77309.0,77308.0,0.1294665]
["bitfinex-derivatives","BTCF0:USTF0",1743981781827,0.49422933,77309.0,77306.0,0.0647342]
["bitfinex-derivatives","BTCF0:USTF0",1743981781828,0.1294682,77307.0,77306.0,0.0647342]
["bitfinex-derivatives","BTCF0:USTF0",1743981782325,0.1294732,77305.0,77304.0,0.1294723]
["bitfinex-derivatives","BTCF0:USTF0",1743981782523,0.1294732,77305.0,77298.0,0.0647415]
["bitfinex-derivatives","BTCF0:USTF0",1743981782524,0.0647393,77301.0,77270.0,0.31929389]
["bitfinex-derivatives","BTCF0:USTF0",1743981782718,0.3608,77300.0,77299.0,0.1294816]
["bitfinex-derivatives","BTCF0:USTF0",1743981782924,0.00396453,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981783226,0.1294816,77299.0,77298.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1743981783428,0.1295184,77277.0,77276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981783621,0.1295286,77272.0,77271.0,0.1295273]
["bitfinex-derivatives","BTCF0:USTF0",1743981783817,0.1994,77276.0,77275.0,0.1295218]
["bitfinex-derivatives","BTCF0:USTF0",1743981784022,0.0647626,77273.0,77271.0,0.1295268]
["bitfinex-derivatives","BTCF0:USTF0",1743981784230,0.1295302,77270.0,77269.0,0.12972491]
["bitfinex-derivatives","BTCF0:USTF0",1743981784931,0.36099411,77279.0,77278.0,0.1295168]
["bitfinex-derivatives","BTCF0:USTF0",1743981785127,0.36167411,77279.0,77278.0,0.1301968]
["bitfinex-derivatives","BTCF0:USTF0",1743981785323,0.49118921,77279.0,77278.0,0.1301968]
["bitfinex-derivatives","BTCF0:USTF0",1743981785527,0.49118921,77279.0,77278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981785724,0.064761,77275.0,77271.0,0.0647642]
["bitfinex-derivatives","BTCF0:USTF0",1743981786028,0.064761,77275.0,77269.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981786029,0.1295302,77270.0,77269.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981786230,0.1295302,77270.0,77259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981786231,0.1295469,77260.0,77259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981786526,0.4910269,77260.0,77259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981786727,0.6321562,77260.0,77259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981786925,0.36148,77260.0,77259.0,0.12954861]
["bitfinex-derivatives","BTCF0:USTF0",1743981787231,0.36148,77260.0,77259.0,0.25966253]
["bitfinex-derivatives","BTCF0:USTF0",1743981787423,0.00068,77260.0,77259.0,0.25966253]
["bitfinex-derivatives","BTCF0:USTF0",1743981787624,0.002,77270.0,77269.0,0.1295318]
["bitfinex-derivatives","BTCF0:USTF0",1743981787834,0.00268,77270.0,77269.0,0.1302118]
["bitfinex-derivatives","BTCF0:USTF0",1743981788225,0.6430102,77270.0,77269.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981788433,0.1295447,77262.0,77252.0,0.00031008]
["bitfinex-derivatives","BTCF0:USTF0",1743981788634,0.1839,77261.0,77260.0,0.1943197]
["bitfinex-derivatives","BTCF0:USTF0",1743981788939,0.18474,77261.0,77260.0,0.87335362]
["bitfinex-derivatives","BTCF0:USTF0",1743981789132,0.18474,77261.0,77260.0,1.05060052]
["bitfinex-derivatives","BTCF0:USTF0",1743981789323,0.1839,77261.0,77260.0,0.69048052]
["bitfinex-derivatives","BTCF0:USTF0",1743981789525,0.00084,77261.0,77260.0,0.69048052]
["bitfinex-derivatives","BTCF0:USTF0",1743981789825,0.1295372,77266.0,77265.0,0.1295386]
["bitfinex-derivatives","BTCF0:USTF0",1743981790026,0.3608,77270.0,77269.0,0.1295318]
["bitfinex-derivatives","BTCF0:USTF0",1743981790429,0.3608,77270.0,77256.0,0.0647765]
["bitfinex-derivatives","BTCF0:USTF0",1743981790430,0.1295469,77262.0,77256.0,0.0647765]
["bitfinex-derivatives","BTCF0:USTF0",1743981790731,0.1964,77261.0,77260.0,0.1943203]
["bitfinex-derivatives","BTCF0:USTF0",1743981790926,0.3608,77281.0,77266.0,0.0647678]
["bitfinex-derivatives","BTCF0:USTF0",1743981791121,0.1964,77278.0,77277.0,0.1295184]
["bitfinex-derivatives","BTCF0:USTF0",1743981791432,0.0647405,77300.0,77291.0,0.0647471]
["bitfinex-derivatives","BTCF0:USTF0",1743981791632,0.37054668,77296.0,77291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981791828,0.3775,77295.0,77294.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1743981792032,0.14929613,77298.0,77297.0,0.1294849]
["bitfinex-derivatives","BTCF0:USTF0",1743981792231,0.1964,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981792425,0.00072,77303.0,77302.0,0.1294766]
["bitfinex-derivatives","BTCF0:USTF0",1743981792626,0.00144,77303.0,77302.0,0.3173566]
["bitfinex-derivatives","BTCF0:USTF0",1743981792926,0.00072,77303.0,77302.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981793138,0.00072,77303.0,77302.0,0.1301566]
["bitfinex-derivatives","BTCF0:USTF0",1743981793333,0.1294883,77295.0,77294.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981793525,0.13044831,77295.0,77294.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981793826,0.00096001,77295.0,77294.0,0.25905942]
["bitfinex-derivatives","BTCF0:USTF0",1743981794030,0.1829,77303.0,77302.0,0.1294766]
["bitfinex-derivatives","BTCF0:USTF0",1743981794233,0.00296001,77303.0,77302.0,0.1301966]
["bitfinex-derivatives","BTCF0:USTF0",1743981794433,0.002,77303.0,77302.0,0.1301966]
["bitfinex-derivatives","BTCF0:USTF0",1743981794629,0.002,77303.0,77302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981794630,0.00292,77303.0,77302.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981794839,0.4922749,77303.0,77302.0,0.13009531]
["bitfinex-derivatives","BTCF0:USTF0",1743981795039,0.1294883,77295.0,77280.0,0.23107658]
["bitfinex-derivatives","BTCF0:USTF0",1743981795222,0.1344883,77295.0,77290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981795536,0.005,77295.0,77294.0,0.12968411]
["bitfinex-derivatives","BTCF0:USTF0",1743981795836,0.005,77295.0,77294.0,0.25904603]
["bitfinex-derivatives","BTCF0:USTF0",1743981796028,0.005,77295.0,77294.0,0.12955603]
["bitfinex-derivatives","BTCF0:USTF0",1743981796234,0.1344883,77295.0,77294.0,0.32235603]
["bitfinex-derivatives","BTCF0:USTF0",1743981796424,0.1344883,77295.0,77294.0,0.81264603]
["bitfinex-derivatives","BTCF0:USTF0",1743981796625,0.3831,77296.0,77294.0,0.68315603]
["bitfinex-derivatives","BTCF0:USTF0",1743981796829,0.3831,77296.0,77294.0,0.81264603]
["bitfinex-derivatives","BTCF0:USTF0",1743981797034,0.1976,77296.0,77295.0,0.1294883]
["bitfinex-derivatives","BTCF0:USTF0",1743981797230,0.005,77303.0,77302.0,0.1294766]
["bitfinex-derivatives","BTCF0:USTF0",1743981797421,0.0647406,77300.0,77295.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1743981797621,0.1294842,77298.0,77297.0,0.1294849]
["bitfinex-derivatives","BTCF0:USTF0",1743981797823,0.00019411,77309.0,77302.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1743981798028,0.3608,77323.0,77322.0,0.1294431]
["bitfinex-derivatives","BTCF0:USTF0",1743981798325,0.3608,77323.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981798533,0.1294866,77296.0,77295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981798729,0.12949,77294.0,77292.0,0.3222918]
["bitfinex-derivatives","BTCF0:USTF0",1743981799027,0.3831,77299.0,77298.0,0.1294833]
["bitfinex-derivatives","BTCF0:USTF0",1743981799230,0.3831,77299.0,77294.0,0.0647449]
["bitfinex-derivatives","BTCF0:USTF0",1743981799429,0.1294929,77293.0,77285.0,0.36099411]
["bitfinex-derivatives","BTCF0:USTF0",1743981799630,0.1294929,77293.0,77292.0,0.1294915]
["bitfinex-derivatives","BTCF0:USTF0",1743981799835,0.1976,77299.0,77298.0,0.1294833]
["bitfinex-derivatives","BTCF0:USTF0",1743981800035,0.00019411,77301.0,77300.0,0.1294799]
["bitfinex-derivatives","BTCF0:USTF0",1743981800223,0.1885,77316.0,77315.0,0.1294548]
["bitfinex-derivatives","BTCF0:USTF0",1743981800423,0.06473,77312.0,77309.0,0.1294639]
["bitfinex-derivatives","BTCF0:USTF0",1743981800644,0.0647333,77308.0,77285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981800830,0.12949,77294.0,77293.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1743981801023,0.13041,77294.0,77293.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1743981801228,0.13241,77294.0,77293.0,0.3293716]
["bitfinex-derivatives","BTCF0:USTF0",1743981801638,0.33101,77294.0,77293.0,0.3293716]
["bitfinex-derivatives","BTCF0:USTF0",1743981801826,0.00292,77294.0,77293.0,0.25954858]
["bitfinex-derivatives","BTCF0:USTF0",1743981802431,0.00292,77294.0,77293.0,0.1301716]
["bitfinex-derivatives","BTCF0:USTF0",1743981802624,0.00292,77294.0,77293.0,0.25954858]
["bitfinex-derivatives","BTCF0:USTF0",1743981802828,0.002,77294.0,77293.0,0.62034858]
["bitfinex-derivatives","BTCF0:USTF0",1743981803029,0.1986,77302.0,77293.0,0.49085698]
["bitfinex-derivatives","BTCF0:USTF0",1743981803225,0.13149,77294.0,77293.0,0.49085698]
["bitfinex-derivatives","BTCF0:USTF0",1743981803429,0.13241,77294.0,77293.0,0.49085698]
["bitfinex-derivatives","BTCF0:USTF0",1743981803627,0.13149,77294.0,77293.0,0.49085698]
["bitfinex-derivatives","BTCF0:USTF0",1743981803835,0.00292,77294.0,77293.0,0.4909716]
["bitfinex-derivatives","BTCF0:USTF0",1743981804034,0.002,77294.0,77293.0,0.62034858]
["bitfinex-derivatives","BTCF0:USTF0",1743981804227,0.002,77294.0,77293.0,0.25954858]
["bitfinex-derivatives","BTCF0:USTF0",1743981804634,0.3608,77322.0,77293.0,0.28005698]
["bitfinex-derivatives","BTCF0:USTF0",1743981804935,0.00092,77313.0,77312.0,0.1294598]
["bitfinex-derivatives","BTCF0:USTF0",1743981805134,0.3608,77322.0,77321.0,0.1294447]
["bitfinex-derivatives","BTCF0:USTF0",1743981805524,0.11126629,77325.0,77324.0,0.1294397]
["bitfinex-derivatives","BTCF0:USTF0",1743981805728,0.14778413,77330.0,77329.0,0.1294313]
["bitfinex-derivatives","BTCF0:USTF0",1743981805930,0.57329933,77330.0,77322.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743981806131,0.3608,77323.0,77313.0,0.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1743981806335,0.1294548,77315.0,77304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981806530,0.3112548,77315.0,77304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981806733,0.4978548,77315.0,77308.0,0.1294659]
["bitfinex-derivatives","BTCF0:USTF0",1743981806924,0.4978548,77315.0,77305.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1743981807128,0.65477338,77315.0,77302.0,0.0647378]
["bitfinex-derivatives","BTCF0:USTF0",1743981807329,0.3608,77303.0,77302.0,0.1294766]
["bitfinex-derivatives","BTCF0:USTF0",1743981808040,0.3684,77315.0,77302.0,0.12936192]
["bitfinex-derivatives","BTCF0:USTF0",1743981808334,0.1294766,77302.0,77301.0,0.1294772]
["bitfinex-derivatives","BTCF0:USTF0",1743981808540,0.0647399,77300.0,77297.0,0.1942251]
["bitfinex-derivatives","BTCF0:USTF0",1743981808736,0.1823,77302.0,77298.0,0.19410352]
["bitfinex-derivatives","BTCF0:USTF0",1743981808933,0.3117766,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981809131,0.1294766,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981809433,0.50858413,77329.0,77309.0,0.1294648]
["bitfinex-derivatives","BTCF0:USTF0",1743981809635,0.0647324,77309.0,77301.0,0.12936359]
["bitfinex-derivatives","BTCF0:USTF0",1743981809825,0.0647364,77305.0,77294.0,0.0647443]
["bitfinex-derivatives","BTCF0:USTF0",1743981810031,0.1294866,77296.0,77295.0,0.13036228]
["bitfinex-derivatives","BTCF0:USTF0",1743981810340,0.1294816,77301.0,77300.0,0.1294766]
["bitfinex-derivatives","BTCF0:USTF0",1743981810634,0.1294816,77301.0,77300.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981810635,0.1301616,77301.0,77300.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981810835,0.1295067,77284.0,77283.0,0.00103515]
["bitfinex-derivatives","BTCF0:USTF0",1743981811032,0.00068,77284.0,77283.0,0.00179515]
["bitfinex-derivatives","BTCF0:USTF0",1743981811232,0.1896,77293.0,77292.0,0.1294933]
["bitfinex-derivatives","BTCF0:USTF0",1743981811533,0.36156,77294.0,77293.0,0.1294916]
["bitfinex-derivatives","BTCF0:USTF0",1743981811737,0.49181,77294.0,77293.0,0.1302516]
["bitfinex-derivatives","BTCF0:USTF0",1743981812038,0.39105,77294.0,77293.0,0.25961686]
["bitfinex-derivatives","BTCF0:USTF0",1743981812231,0.39105,77294.0,77293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981812539,0.0647485,77290.0,77260.0,0.00979349]
["bitfinex-derivatives","BTCF0:USTF0",1743981812840,0.1295402,77264.0,77261.0,0.1295447]
["bitfinex-derivatives","BTCF0:USTF0",1743981813137,0.4912202,77264.0,77263.0,0.38580764]
["bitfinex-derivatives","BTCF0:USTF0",1743981813344,0.0647715,77263.0,77258.0,0.21601881]
["bitfinex-derivatives","BTCF0:USTF0",1743981813525,0.0647715,77263.0,77235.0,0.53690003]
["bitfinex-derivatives","BTCF0:USTF0",1743981813526,0.0647835,77248.0,77235.0,0.53690003]
["bitfinex-derivatives","BTCF0:USTF0",1743981813831,0.4903872,77236.0,77235.0,0.53758003]
["bitfinex-derivatives","BTCF0:USTF0",1743981814035,0.4914672,77236.0,77235.0,0.53758003]
["bitfinex-derivatives","BTCF0:USTF0",1743981814232,0.1295989,77229.0,77228.0,0.60279625]
["bitfinex-derivatives","BTCF0:USTF0",1743981814436,0.4916789,77229.0,77228.0,0.60347625]
["bitfinex-derivatives","BTCF0:USTF0",1743981814832,0.36208,77229.0,77228.0,0.73307685]
["bitfinex-derivatives","BTCF0:USTF0",1743981815027,0.4916789,77229.0,77228.0,0.73307685]
["bitfinex-derivatives","BTCF0:USTF0",1743981815327,0.36208,77229.0,77228.0,0.86256272]
["bitfinex-derivatives","BTCF0:USTF0",1743981815526,0.4916789,77229.0,77228.0,0.73307685]
["bitfinex-derivatives","BTCF0:USTF0",1743981815726,0.00128,77229.0,77228.0,0.73307685]
["bitfinex-derivatives","BTCF0:USTF0",1743981815929,0.1295949,77234.0,77233.0,0.1295909]
["bitfinex-derivatives","BTCF0:USTF0",1743981816132,0.1295989,77229.0,77228.0,0.60279625]
["bitfinex-derivatives","BTCF0:USTF0",1743981816940,0.0648032,77226.0,77221.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981817137,0.4904107,77222.0,77221.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981817331,0.4916907,77222.0,77221.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981817733,0.36208,77222.0,77221.0,0.12980651]
["bitfinex-derivatives","BTCF0:USTF0",1743981818035,0.54898,77222.0,77221.0,0.12980651]
["bitfinex-derivatives","BTCF0:USTF0",1743981818232,0.36208,77222.0,77221.0,0.25930412]
["bitfinex-derivatives","BTCF0:USTF0",1743981818435,0.00128,77222.0,77221.0,0.26130412]
["bitfinex-derivatives","BTCF0:USTF0",1743981818639,0.1869,77230.0,77229.0,0.1295989]
["bitfinex-derivatives","BTCF0:USTF0",1743981818837,0.1869,77230.0,77226.0,0.1296031]
["bitfinex-derivatives","BTCF0:USTF0",1743981818838,0.0648007,77228.0,77226.0,0.1296031]
["bitfinex-derivatives","BTCF0:USTF0",1743981819139,0.1887,77240.0,77227.0,0.4256007]
["bitfinex-derivatives","BTCF0:USTF0",1743981819329,0.00988785,77242.0,77236.0,0.0647931]
["bitfinex-derivatives","BTCF0:USTF0",1743981819642,0.00136,77240.0,77239.0,0.1943728]
["bitfinex-derivatives","BTCF0:USTF0",1743981819839,0.00151411,77243.0,77242.0,0.1295771]
["bitfinex-derivatives","BTCF0:USTF0",1743981820334,0.3608,77248.0,77247.0,0.1295687]
["bitfinex-derivatives","BTCF0:USTF0",1743981820839,0.2608,77248.0,77247.0,0.1295687]
["bitfinex-derivatives","BTCF0:USTF0",1743981821037,0.3198453,77261.0,77260.0,0.1295469]
["bitfinex-derivatives","BTCF0:USTF0",1743981821229,0.1295671,77248.0,77247.0,0.12945402]
["bitfinex-derivatives","BTCF0:USTF0",1743981821430,0.1295671,77248.0,77247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981821842,0.0647824,77250.0,77249.0,0.1295654]
["bitfinex-derivatives","BTCF0:USTF0",1743981822046,0.0647663,77269.0,77258.0,0.0647746]
["bitfinex-derivatives","BTCF0:USTF0",1743981822232,0.1903,77261.0,77260.0,0.4903469]
["bitfinex-derivatives","BTCF0:USTF0",1743981822436,0.3198453,77261.0,77260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981823036,0.259103,77260.0,77250.0,0.0647816]
["bitfinex-derivatives","BTCF0:USTF0",1743981823238,0.1943307,77258.0,77257.0,0.0647754]
["bitfinex-derivatives","BTCF0:USTF0",1743981823547,0.0647762,77257.0,77256.0,0.1943265]
["bitfinex-derivatives","BTCF0:USTF0",1743981823744,0.0647762,77257.0,77256.0,0.3791265]
["bitfinex-derivatives","BTCF0:USTF0",1743981824139,0.0647503,77288.0,77256.0,0.2495762]
["bitfinex-derivatives","BTCF0:USTF0",1743981824334,0.31929389,77290.0,77256.0,0.2495762]
["bitfinex-derivatives","BTCF0:USTF0",1743981824335,0.001,77278.0,77270.0,0.0647643]
["bitfinex-derivatives","BTCF0:USTF0",1743981824634,0.1295218,77275.0,77274.0,0.4903219]
["bitfinex-derivatives","BTCF0:USTF0",1743981824938,0.1295218,77275.0,77274.0,0.35123974]
["bitfinex-derivatives","BTCF0:USTF0",1743981825238,0.1295605,77257.0,77256.0,0.1943222]
["bitfinex-derivatives","BTCF0:USTF0",1743981825445,0.1306405,77257.0,77256.0,0.1950822]
["bitfinex-derivatives","BTCF0:USTF0",1743981825642,0.00108,77257.0,77256.0,0.1950822]
["bitfinex-derivatives","BTCF0:USTF0",1743981825842,0.00108,77257.0,77256.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981826033,0.1295758,77245.0,77232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981826239,0.0647893,77242.0,77241.0,0.1943621]
["bitfinex-derivatives","BTCF0:USTF0",1743981826446,0.0661493,77242.0,77241.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743981826646,0.0661493,77242.0,77234.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743981826647,0.1295889,77235.0,77234.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1743981826844,0.00136,77235.0,77234.0,0.5211705]
["bitfinex-derivatives","BTCF0:USTF0",1743981827047,0.1295813,77240.0,77239.0,0.1295814]
["bitfinex-derivatives","BTCF0:USTF0",1743981827242,0.00159412,77242.0,77241.0,0.1295788]
["bitfinex-derivatives","BTCF0:USTF0",1743981827546,0.0647741,77260.0,77243.0,0.0647876]
["bitfinex-derivatives","BTCF0:USTF0",1743981827849,0.00088,77259.0,77258.0,0.1295503]
["bitfinex-derivatives","BTCF0:USTF0",1743981828148,0.3608,77285.0,77277.0,0.1295184]
["bitfinex-derivatives","BTCF0:USTF0",1743981828450,0.3608,77285.0,77284.0,0.1295067]
["bitfinex-derivatives","BTCF0:USTF0",1743981828640,0.0647417,77298.0,77288.0,0.0647498]
["bitfinex-derivatives","BTCF0:USTF0",1743981828837,0.1294921,77293.0,77291.0,0.1294947]
["bitfinex-derivatives","BTCF0:USTF0",1743981829042,0.00088,77293.0,77292.0,0.8811929]
["bitfinex-derivatives","BTCF0:USTF0",1743981829236,0.1294887,77295.0,77292.0,0.521192]
["bitfinex-derivatives","BTCF0:USTF0",1743981829447,0.1294913,77294.0,77292.0,0.521192]
["bitfinex-derivatives","BTCF0:USTF0",1743981829648,0.00096,77294.0,77293.0,0.0647458]
["bitfinex-derivatives","BTCF0:USTF0",1743981829849,0.14778413,77297.0,77296.0,0.1294866]
["bitfinex-derivatives","BTCF0:USTF0",1743981830049,0.14778413,77297.0,77293.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743981830245,0.14778413,77297.0,77296.0,0.1294866]
["bitfinex-derivatives","BTCF0:USTF0",1743981830450,0.14778413,77297.0,77296.0,0.25886442]
["bitfinex-derivatives","BTCF0:USTF0",1743981830748,0.14778413,77297.0,77296.0,0.4968866]
["bitfinex-derivatives","BTCF0:USTF0",1743981830954,0.14778413,77297.0,77296.0,0.62626442]
["bitfinex-derivatives","BTCF0:USTF0",1743981831247,0.27726903,77297.0,77296.0,0.49677782]
["bitfinex-derivatives","BTCF0:USTF0",1743981831638,0.14978413,77297.0,77296.0,0.62626442]
["bitfinex-derivatives","BTCF0:USTF0",1743981832251,0.27926903,77297.0,77296.0,0.12937782]
["bitfinex-derivatives","BTCF0:USTF0",1743981832552,0.1294866,77296.0,77295.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743981832749,0.14978413,77297.0,77296.0,0.1294866]
["bitfinex-derivatives","BTCF0:USTF0",1743981833052,0.1294866,77296.0,77295.0,0.12937196]
["bitfinex-derivatives","BTCF0:USTF0",1743981833252,0.1294866,77296.0,77295.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743981833949,0.1314866,77296.0,77295.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743981834145,0.002,77296.0,77295.0,0.44556193]
["bitfinex-derivatives","BTCF0:USTF0",1743981834348,0.00019411,77301.0,77300.0,0.1294799]
["bitfinex-derivatives","BTCF0:USTF0",1743981834553,0.1294655,77309.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981834755,0.0647331,77309.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981835147,0.3608,77312.0,77311.0,0.1294615]
["bitfinex-derivatives","BTCF0:USTF0",1743981835352,0.00096,77312.0,77311.0,0.1301415]
["bitfinex-derivatives","BTCF0:USTF0",1743981835555,0.1294598,77312.0,77311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981835845,0.1303398,77312.0,77311.0,0.13004359]
["bitfinex-derivatives","BTCF0:USTF0",1743981836053,0.1303398,77312.0,77311.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981837649,0.36668,77312.0,77311.0,0.1301415]
["bitfinex-derivatives","BTCF0:USTF0",1743981837848,0.00588,77312.0,77311.0,0.25948836]
["bitfinex-derivatives","BTCF0:USTF0",1743981838048,0.00588,77312.0,77311.0,0.44038836]
["bitfinex-derivatives","BTCF0:USTF0",1743981839545,0.00588,77312.0,77311.0,0.31092686]
["bitfinex-derivatives","BTCF0:USTF0",1743981839749,0.1353398,77312.0,77311.0,0.31092686]
["bitfinex-derivatives","BTCF0:USTF0",1743981839946,0.00588,77312.0,77311.0,0.44038836]
["bitfinex-derivatives","BTCF0:USTF0",1743981840147,0.1353398,77312.0,77311.0,0.44038836]
["bitfinex-derivatives","BTCF0:USTF0",1743981840452,0.1353398,77312.0,77311.0,0.31092686]
["bitfinex-derivatives","BTCF0:USTF0",1743981840749,0.0647355,77306.0,77286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981840943,0.0647396,77301.0,77300.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1743981841145,0.0647424,77298.0,77273.0,0.37035733]
["bitfinex-derivatives","BTCF0:USTF0",1743981841349,0.3608,77283.0,77274.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743981841553,0.4255543,77283.0,77279.0,0.0647572]
["bitfinex-derivatives","BTCF0:USTF0",1743981841754,0.00108,77283.0,77282.0,0.1295101]
["bitfinex-derivatives","BTCF0:USTF0",1743981842054,0.00108,77283.0,77280.0,0.6253563]
["bitfinex-derivatives","BTCF0:USTF0",1743981842055,0.3608,77296.0,77295.0,0.1294883]
["bitfinex-derivatives","BTCF0:USTF0",1743981842257,0.1294883,77295.0,77294.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743981842452,0.0647404,77300.0,77296.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1743981842647,0.36099411,77303.0,77300.0,0.0647398]
["bitfinex-derivatives","BTCF0:USTF0",1743981842861,0.1294766,77302.0,77301.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743981843360,0.1305566,77302.0,77301.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743981843755,0.00108,77302.0,77301.0,0.45864765]
["bitfinex-derivatives","BTCF0:USTF0",1743981843952,0.1305566,77302.0,77301.0,0.32916945]
["bitfinex-derivatives","BTCF0:USTF0",1743981844351,0.1295,77288.0,77269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981844646,0.14958231,77288.0,77259.0,0.36183547]
["bitfinex-derivatives","BTCF0:USTF0",1743981844846,0.1295436,77262.0,77261.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743981845051,0.1295469,77260.0,77259.0,0.00103547]
["bitfinex-derivatives","BTCF0:USTF0",1743981845358,0.4914269,77260.0,77259.0,0.00103547]
["bitfinex-derivatives","BTCF0:USTF0",1743981845550,0.4914269,77260.0,77259.0,0.13058407]
["bitfinex-derivatives","BTCF0:USTF0",1743981845748,0.129557,77254.0,77252.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1743981845952,0.4903587,77253.0,77252.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1743981846156,0.4915187,77253.0,77252.0,0.12986089]
["bitfinex-derivatives","BTCF0:USTF0",1743981846348,0.4915187,77253.0,77252.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1743981846554,0.4915187,77253.0,77242.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1743981846555,0.1295754,77243.0,77242.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743981846748,0.1295754,77243.0,77217.0,0.82085235]
["bitfinex-derivatives","BTCF0:USTF0",1743981846749,0.0647916,77239.0,77217.0,0.82085235]
["bitfinex-derivatives","BTCF0:USTF0",1743981846948,0.4903872,77236.0,77235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981847559,0.64049358,77236.0,77235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981847760,0.79732122,77236.0,77235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981847962,0.79732122,77236.0,77218.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743981847963,0.2591977,77229.0,77228.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981848257,0.62111771,77229.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981848454,1.29911316,77229.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981848654,1.14911316,77229.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981848858,1.29911316,77229.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981849557,0.80531941,77229.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981849861,0.80542579,77229.0,77228.0,0.12960061]
["bitfinex-derivatives","BTCF0:USTF0",1743981850262,0.00122639,77229.0,77228.0,0.26108648]
["bitfinex-derivatives","BTCF0:USTF0",1743981850563,0.1295965,77231.0,77230.0,0.1943895]
["bitfinex-derivatives","BTCF0:USTF0",1743981850762,0.0647957,77234.0,77233.0,0.1295922]
["bitfinex-derivatives","BTCF0:USTF0",1743981851260,0.0647957,77234.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981851261,0.3608,77234.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981851558,0.005,77229.0,77228.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981851765,0.005,77229.0,77228.0,0.12956061]
["bitfinex-derivatives","BTCF0:USTF0",1743981851958,0.00019411,77243.0,77242.0,0.1295771]
["bitfinex-derivatives","BTCF0:USTF0",1743981852152,0.00019411,77243.0,77242.0,1.6295771]
["bitfinex-derivatives","BTCF0:USTF0",1743981852354,0.14778413,77252.0,77251.0,0.129562]
["bitfinex-derivatives","BTCF0:USTF0",1743981852664,0.14886413,77252.0,77251.0,0.129562]
["bitfinex-derivatives","BTCF0:USTF0",1743981852865,0.129562,77251.0,77250.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743981853171,0.1295721,77245.0,77244.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1743981853460,0.1295721,77245.0,77235.0,0.1295887]
["bitfinex-derivatives","BTCF0:USTF0",1743981853461,0.0647894,77241.0,77235.0,0.1295887]
["bitfinex-derivatives","BTCF0:USTF0",1743981853659,0.3608,77236.0,77235.0,0.1295889]
["bitfinex-derivatives","BTCF0:USTF0",1743981853861,0.36188,77245.0,77244.0,0.1295738]
["bitfinex-derivatives","BTCF0:USTF0",1743981854058,0.36304,77245.0,77235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743981854256,0.3608,77238.0,77234.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743981854462,0.064801,77228.0,77204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981854664,0.1296258,77213.0,77212.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743981854965,0.0648063,77221.0,77220.0,0.129614]
["bitfinex-derivatives","BTCF0:USTF0",1743981855163,0.0648056,77222.0,77220.0,0.129614]
["bitfinex-derivatives","BTCF0:USTF0",1743981855363,0.1610863,77224.0,77216.0,0.0648103]
["bitfinex-derivatives","BTCF0:USTF0",1743981855555,0.1805,77224.0,77212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981855755,0.1296275,77212.0,77211.0,0.00103612]
["bitfinex-derivatives","BTCF0:USTF0",1743981855954,0.3608,77213.0,77212.0,0.1296275]
["bitfinex-derivatives","BTCF0:USTF0",1743981856160,0.3608,77225.0,77224.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981856161,0.4904066,77225.0,77224.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981856556,0.1944173,77223.0,77222.0,0.1296101]
["bitfinex-derivatives","BTCF0:USTF0",1743981856757,0.4904057,77225.0,77224.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981856965,0.4904057,77225.0,77222.0,0.0648047]
["bitfinex-derivatives","BTCF0:USTF0",1743981856966,0.3608,77225.0,77222.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981857167,0.129609,77224.0,77223.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981857362,0.425603,77225.0,77224.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981857764,0.3608,77225.0,77224.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981857961,0.1935,77245.0,77227.0,0.1296023]
["bitfinex-derivatives","BTCF0:USTF0",1743981858161,0.1295559,77255.0,77254.0,0.129557]
["bitfinex-derivatives","BTCF0:USTF0",1743981858560,0.3608,77256.0,77255.0,0.1295553]
["bitfinex-derivatives","BTCF0:USTF0",1743981858763,0.18485177,77260.0,77259.0,0.1295486]
["bitfinex-derivatives","BTCF0:USTF0",1743981859266,0.18485177,77260.0,77259.0,0.25898922]
["bitfinex-derivatives","BTCF0:USTF0",1743981859862,0.18485177,77260.0,77259.0,0.12944062]
["bitfinex-derivatives","BTCF0:USTF0",1743981860064,0.31515867,77260.0,77259.0,0.12944062]
["bitfinex-derivatives","BTCF0:USTF0",1743981860263,0.1295587,77253.0,77252.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981860459,0.1295754,77243.0,77234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981860677,0.4263479,77243.0,77242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981860863,0.1295809,77240.0,77228.0,0.0648001]
["bitfinex-derivatives","BTCF0:USTF0",1743981861069,0.1303409,77240.0,77228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981861263,0.1303409,77240.0,77239.0,0.1295809]
["bitfinex-derivatives","BTCF0:USTF0",1743981861568,0.1296111,77222.0,77221.0,0.1296123]
["bitfinex-derivatives","BTCF0:USTF0",1743981861771,0.3608,77231.0,77221.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981861967,0.3608,77231.0,77230.0,0.2590597]
["bitfinex-derivatives","BTCF0:USTF0",1743981862173,0.00019424,77234.0,77233.0,0.1295922]
["bitfinex-derivatives","BTCF0:USTF0",1743981862365,0.1295839,77239.0,77238.0,0.1295822]
["bitfinex-derivatives","BTCF0:USTF0",1743981862561,0.0647889,77242.0,77238.0,0.1295822]
["bitfinex-derivatives","BTCF0:USTF0",1743981862766,0.00076,77239.0,77236.0,0.1295846]
["bitfinex-derivatives","BTCF0:USTF0",1743981862971,0.00076,77239.0,77238.0,0.1295838]
["bitfinex-derivatives","BTCF0:USTF0",1743981863168,0.3608,77262.0,77261.0,0.1295453]
["bitfinex-derivatives","BTCF0:USTF0",1743981863361,0.1295524,77258.0,77257.0,0.1295519]
["bitfinex-derivatives","BTCF0:USTF0",1743981863566,0.1295553,77255.0,77254.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981863766,0.4903553,77255.0,77254.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981864265,0.3608,77255.0,77254.0,0.25919353]
["bitfinex-derivatives","BTCF0:USTF0",1743981864770,0.0647668,77268.0,77254.0,0.49043653]
["bitfinex-derivatives","BTCF0:USTF0",1743981864976,0.3608,77261.0,77259.0,0.0647738]
["bitfinex-derivatives","BTCF0:USTF0",1743981865161,0.1295351,77268.0,77267.0,0.1295335]
["bitfinex-derivatives","BTCF0:USTF0",1743981865363,0.4903351,77268.0,77267.0,0.1295335]
["bitfinex-derivatives","BTCF0:USTF0",1743981865671,0.13940468,77269.0,77268.0,0.1295335]
["bitfinex-derivatives","BTCF0:USTF0",1743981865869,0.07463858,77269.0,77264.0,0.1295394]
["bitfinex-derivatives","BTCF0:USTF0",1743981866065,0.00019424,77269.0,77268.0,0.1295335]
["bitfinex-derivatives","BTCF0:USTF0",1743981866377,0.12972604,77269.0,77268.0,0.1295335]
["bitfinex-derivatives","BTCF0:USTF0",1743981866579,0.00019424,77269.0,77268.0,0.25895234]
["bitfinex-derivatives","BTCF0:USTF0",1743981867762,0.00119424,77269.0,77268.0,0.25999234]
["bitfinex-derivatives","BTCF0:USTF0",1743981867963,0.1294939,77292.0,77277.0,0.1295184]
["bitfinex-derivatives","BTCF0:USTF0",1743981868163,0.0647521,77286.0,77284.0,0.129505]
["bitfinex-derivatives","BTCF0:USTF0",1743981868369,0.06579211,77286.0,77285.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743981868579,0.0647521,77286.0,77285.0,0.45706384]
["bitfinex-derivatives","BTCF0:USTF0",1743981868777,0.3608,77294.0,77293.0,0.1294916]
["bitfinex-derivatives","BTCF0:USTF0",1743981868971,0.18485177,77309.0,77299.0,0.1294816]
["bitfinex-derivatives","BTCF0:USTF0",1743981869172,0.1484444,77300.0,77299.0,0.1308416]
["bitfinex-derivatives","BTCF0:USTF0",1743981869376,0.22074294,77319.0,77318.0,0.1294498]
["bitfinex-derivatives","BTCF0:USTF0",1743981869679,0.71099104,77319.0,77318.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743981869874,0.71099104,77319.0,77318.0,0.1294498]
["bitfinex-derivatives","BTCF0:USTF0",1743981869875,0.22074294,77319.0,77318.0,0.1294498]
["bitfinex-derivatives","BTCF0:USTF0",1743981870074,0.22074294,77319.0,77318.0,0.26064017]
["bitfinex-derivatives","BTCF0:USTF0",1743981870670,0.00119411,77326.0,77325.0,0.129438]
["bitfinex-derivatives","BTCF0:USTF0",1743981870876,0.00119411,77326.0,77325.0,0.131278]
["bitfinex-derivatives","BTCF0:USTF0",1743981871378,0.00119411,77326.0,77325.0,0.26060144]
["bitfinex-derivatives","BTCF0:USTF0",1743981871773,0.13063051,77326.0,77325.0,0.13116344]
["bitfinex-derivatives","BTCF0:USTF0",1743981871982,0.13063051,77326.0,77325.0,0.26060144]
["bitfinex-derivatives","BTCF0:USTF0",1743981872587,0.49143051,77326.0,77325.0,0.13116344]
["bitfinex-derivatives","BTCF0:USTF0",1743981872884,0.36199411,77326.0,77325.0,0.26060144]
["bitfinex-derivatives","BTCF0:USTF0",1743981873075,0.49143051,77326.0,77325.0,0.26060144]
["bitfinex-derivatives","BTCF0:USTF0",1743981873385,0.36199411,77326.0,77325.0,0.26060144]
["bitfinex-derivatives","BTCF0:USTF0",1743981873587,0.00119411,77326.0,77325.0,0.26060144]
["bitfinex-derivatives","BTCF0:USTF0",1743981873988,0.0656987,77350.0,77340.0,0.1294129]
["bitfinex-derivatives","BTCF0:USTF0",1743981873989,0.1294102,77342.0,77340.0,0.1294129]
["bitfinex-derivatives","BTCF0:USTF0",1743981874281,0.4902113,77341.0,77340.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743981874682,0.1294146,77339.0,77338.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743981874985,0.0647156,77330.0,77312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981875182,0.1294481,77319.0,77318.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743981875372,0.1294849,77297.0,77291.0,0.00948158]
["bitfinex-derivatives","BTCF0:USTF0",1743981875577,0.3608,77302.0,77301.0,0.1294782]
["bitfinex-derivatives","BTCF0:USTF0",1743981875777,0.13766348,77320.0,77319.0,0.1294481]
["bitfinex-derivatives","BTCF0:USTF0",1743981875973,0.13766348,77323.0,77319.0,0.0647234]
["bitfinex-derivatives","BTCF0:USTF0",1743981876184,0.3608,77326.0,77325.0,0.129438]
["bitfinex-derivatives","BTCF0:USTF0",1743981876386,0.3608,77326.0,77325.0,0.131238]
["bitfinex-derivatives","BTCF0:USTF0",1743981876977,0.00019301,77327.0,77326.0,0.1294364]
["bitfinex-derivatives","BTCF0:USTF0",1743981877171,0.00019301,77327.0,77326.0,0.3118764]
["bitfinex-derivatives","BTCF0:USTF0",1743981877381,0.00019301,77327.0,77326.0,0.8563764]
["bitfinex-derivatives","BTCF0:USTF0",1743981877576,0.00019301,77327.0,77326.0,0.4955764]
["bitfinex-derivatives","BTCF0:USTF0",1743981877782,0.3608,77345.0,77344.0,0.1294062]
["bitfinex-derivatives","BTCF0:USTF0",1743981877977,0.0647039,77343.0,77342.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1743981878178,0.0647039,77343.0,77342.0,0.1312096]
["bitfinex-derivatives","BTCF0:USTF0",1743981878379,0.0647039,77343.0,77342.0,0.26053137]
["bitfinex-derivatives","BTCF0:USTF0",1743981878686,0.3608,77345.0,77342.0,0.50432177]
["bitfinex-derivatives","BTCF0:USTF0",1743981878872,0.3608,77370.0,77344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981879073,0.1815,77363.0,77344.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743981879379,0.1293991,77349.0,77347.0,0.1294006]
["bitfinex-derivatives","BTCF0:USTF0",1743981879586,0.1293991,77349.0,77348.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1743981879777,0.1293991,77349.0,77348.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743981880081,0.0647,77348.0,77335.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1743981880276,0.1294196,77336.0,77335.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1743981880477,0.3608,77337.0,77335.0,0.00143398]
["bitfinex-derivatives","BTCF0:USTF0",1743981880679,0.3608,77337.0,77336.0,0.44620458]
["bitfinex-derivatives","BTCF0:USTF0",1743981880981,0.490218,77337.0,77336.0,0.01860558]
["bitfinex-derivatives","BTCF0:USTF0",1743981881186,0.490218,77337.0,77336.0,0.01736558]
["bitfinex-derivatives","BTCF0:USTF0",1743981881384,0.490218,77337.0,77336.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981881685,0.3608,77337.0,77335.0,0.1294208]
["bitfinex-derivatives","BTCF0:USTF0",1743981881991,0.490218,77337.0,77336.0,0.32210505]
["bitfinex-derivatives","BTCF0:USTF0",1743981882378,0.3608,77337.0,77336.0,0.3222196]
["bitfinex-derivatives","BTCF0:USTF0",1743981882678,0.00019398,77344.0,77339.0,0.0647072]
["bitfinex-derivatives","BTCF0:USTF0",1743981882981,0.3608,77340.0,77336.0,0.12930588]
["bitfinex-derivatives","BTCF0:USTF0",1743981883193,0.1294246,77334.0,77333.0,0.1294246]
["bitfinex-derivatives","BTCF0:USTF0",1743981883577,0.129428,77331.0,77330.0,0.12929669]
["bitfinex-derivatives","BTCF0:USTF0",1743981883773,0.1294263,77332.0,77331.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743981884074,0.1294263,77332.0,77331.0,0.32209669]
["bitfinex-derivatives","BTCF0:USTF0",1743981884277,0.1294263,77332.0,77331.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1743981884483,0.1294297,77330.0,77329.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1743981884689,0.1294514,77317.0,77316.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743981884981,0.3608,77325.0,77307.0,0.00103483]
["bitfinex-derivatives","BTCF0:USTF0",1743981885183,0.1904,77316.0,77315.0,0.1294548]
["bitfinex-derivatives","BTCF0:USTF0",1743981885373,0.1294648,77309.0,77308.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743981885975,0.1294665,77308.0,77307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981886175,0.3198665,77308.0,77307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981886487,0.88296187,77308.0,77307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981886681,0.1294599,77314.0,77313.0,0.0647284]
["bitfinex-derivatives","BTCF0:USTF0",1743981887083,0.1294665,77308.0,77307.0,0.12946743]
["bitfinex-derivatives","BTCF0:USTF0",1743981887392,0.1294665,77308.0,77307.0,0.14724032]
["bitfinex-derivatives","BTCF0:USTF0",1743981887584,0.1294665,77308.0,77307.0,0.14711643]
["bitfinex-derivatives","BTCF0:USTF0",1743981887790,0.1294665,77308.0,77307.0,0.14835643]
["bitfinex-derivatives","BTCF0:USTF0",1743981887791,0.4902665,77308.0,77307.0,0.14835643]
["bitfinex-derivatives","BTCF0:USTF0",1743981887980,0.1294766,77302.0,77301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981888382,0.14386674,77302.0,77301.0,0.12947828]
["bitfinex-derivatives","BTCF0:USTF0",1743981888682,0.5549968,77310.0,77307.0,0.0647338]
["bitfinex-derivatives","BTCF0:USTF0",1743981888882,0.1294648,77309.0,77308.0,0.14733087]
["bitfinex-derivatives","BTCF0:USTF0",1743981889090,0.1294648,77309.0,77308.0,0.33867087]
["bitfinex-derivatives","BTCF0:USTF0",1743981889299,0.1294648,77309.0,77308.0,0.33855755]
["bitfinex-derivatives","BTCF0:USTF0",1743981889594,0.1941955,77310.0,77309.0,0.1294648]
["bitfinex-derivatives","BTCF0:USTF0",1743981889791,0.1941955,77310.0,77309.0,0.33867047]
["bitfinex-derivatives","BTCF0:USTF0",1743981889989,0.1941955,77310.0,77309.0,0.01910567]
["bitfinex-derivatives","BTCF0:USTF0",1743981890189,0.1941955,77310.0,77309.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1743981891289,0.1972,77313.0,77309.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1743981891493,0.1294615,77311.0,77310.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1743981891884,0.3266615,77311.0,77310.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1743981892083,0.3266615,77311.0,77310.0,0.01910567]
["bitfinex-derivatives","BTCF0:USTF0",1743981892279,0.3266615,77311.0,77310.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1743981892494,0.3266615,77311.0,77310.0,0.01910567]
["bitfinex-derivatives","BTCF0:USTF0",1743981892688,0.3266615,77311.0,77310.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1743981893193,0.1972,77311.0,77310.0,0.14732887]
["bitfinex-derivatives","BTCF0:USTF0",1743981893384,0.00019398,77316.0,77315.0,0.1294548]
["bitfinex-derivatives","BTCF0:USTF0",1743981893589,0.00019398,77316.0,77315.0,0.03670379]
["bitfinex-derivatives","BTCF0:USTF0",1743981893590,0.12964708,77316.0,77315.0,0.03670379]
["bitfinex-derivatives","BTCF0:USTF0",1743981893792,0.1294766,77302.0,77301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981894197,0.4902766,77302.0,77301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981894492,0.1294766,77302.0,77301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981895001,0.1934,77303.0,77302.0,0.1294766]
["bitfinex-derivatives","BTCF0:USTF0",1743981895193,0.3236349,77303.0,77302.0,0.3220566]
["bitfinex-derivatives","BTCF0:USTF0",1743981895498,0.3236349,77303.0,77302.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1743981895885,0.6844349,77303.0,77302.0,0.13024359]
["bitfinex-derivatives","BTCF0:USTF0",1743981896196,0.1294766,77302.0,77301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981896400,0.1301566,77302.0,77301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981896603,0.61024644,77302.0,77301.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981896897,0.1295067,77284.0,77283.0,0.00103515]
["bitfinex-derivatives","BTCF0:USTF0",1743981897200,0.1295067,77284.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981897201,0.1295251,77273.0,77272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981897394,0.1304051,77273.0,77272.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981897897,0.1305492,77273.0,77272.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743981898205,0.0010241,77273.0,77272.0,0.25977039]
["bitfinex-derivatives","BTCF0:USTF0",1743981898394,0.0001941,77280.0,77279.0,0.1295151]
["bitfinex-derivatives","BTCF0:USTF0",1743981898595,0.0001941,77280.0,77279.0,0.1303951]
["bitfinex-derivatives","BTCF0:USTF0",1743981898798,0.1294922,77293.0,77292.0,0.1294905]
["bitfinex-derivatives","BTCF0:USTF0",1743981899096,0.12949,77294.0,77293.0,0.0647451]
["bitfinex-derivatives","BTCF0:USTF0",1743981899297,0.00068,77294.0,77293.0,0.0647451]
["bitfinex-derivatives","BTCF0:USTF0",1743981899596,0.13017,77294.0,77293.0,0.19500375]
["bitfinex-derivatives","BTCF0:USTF0",1743981899997,0.1294882,77296.0,77295.0,0.0647434]
["bitfinex-derivatives","BTCF0:USTF0",1743981900193,0.1294882,77296.0,77293.0,0.61966925]
["bitfinex-derivatives","BTCF0:USTF0",1743981900194,0.12949,77294.0,77293.0,0.61966925]
["bitfinex-derivatives","BTCF0:USTF0",1743981900389,0.0001941,77301.0,77294.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1743981900591,0.1294832,77299.0,77298.0,0.1294813]
["bitfinex-derivatives","BTCF0:USTF0",1743981900785,0.1294832,77299.0,77293.0,0.67677698]
["bitfinex-derivatives","BTCF0:USTF0",1743981900786,0.0649332,77301.0,77300.0,0.1294799]
["bitfinex-derivatives","BTCF0:USTF0",1743981900996,0.0001941,77301.0,77300.0,0.1294799]
["bitfinex-derivatives","BTCF0:USTF0",1743981901293,0.0095475,77313.0,77300.0,0.49016526]
["bitfinex-derivatives","BTCF0:USTF0",1743981901490,0.1294766,77302.0,77301.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743981901689,0.0647359,77305.0,77301.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743981901890,0.1294766,77302.0,77301.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743981902599,0.1294766,77302.0,77301.0,0.31596108]
["bitfinex-derivatives","BTCF0:USTF0",1743981902896,0.0001941,77309.0,77301.0,0.46596108]
["bitfinex-derivatives","BTCF0:USTF0",1743981903091,0.1296589,77309.0,77308.0,0.1294665]
["bitfinex-derivatives","BTCF0:USTF0",1743981903291,0.1296589,77309.0,77308.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743981903699,0.3116589,77309.0,77308.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1743981904000,0.1296589,77309.0,77308.0,0.06104219]
["bitfinex-derivatives","BTCF0:USTF0",1743981904210,0.129495,77291.0,77290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981904495,0.129495,77291.0,77256.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1743981904496,0.1295017,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981904895,0.42937831,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981905291,0.1295017,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981905794,0.1302617,77287.0,77286.0,0.01773553]
["bitfinex-derivatives","BTCF0:USTF0",1743981905995,0.00076,77287.0,77286.0,0.01773553]
["bitfinex-derivatives","BTCF0:USTF0",1743981906205,0.00076,77287.0,77286.0,0.27662763]
["bitfinex-derivatives","BTCF0:USTF0",1743981906499,0.1294869,77296.0,77292.0,0.0647461]
["bitfinex-derivatives","BTCF0:USTF0",1743981906704,0.3608,77306.0,77293.0,0.57473543]
["bitfinex-derivatives","BTCF0:USTF0",1743981906997,0.1294883,77295.0,77294.0,1.51773543]
["bitfinex-derivatives","BTCF0:USTF0",1743981907201,0.4902883,77295.0,77294.0,0.16529627]
["bitfinex-derivatives","BTCF0:USTF0",1743981907392,0.4912083,77295.0,77294.0,0.03502757]
["bitfinex-derivatives","BTCF0:USTF0",1743981907596,0.1295017,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981907793,0.4909817,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981907996,0.1301817,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981908204,0.4909817,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981908905,0.8769817,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981909900,0.00068,77287.0,77286.0,0.4901888]
["bitfinex-derivatives","BTCF0:USTF0",1743981910106,0.1294952,77291.0,77286.0,0.5549404]
["bitfinex-derivatives","BTCF0:USTF0",1743981910307,0.1294991,77289.0,77288.0,0.1294992]
["bitfinex-derivatives","BTCF0:USTF0",1743981910510,0.1294991,77289.0,77288.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1743981910710,0.0647476,77291.0,77288.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1743981911004,0.0647476,77291.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981911005,0.1295017,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981912206,0.77805446,77287.0,77286.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743981912600,0.77805446,77287.0,77263.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743981912601,0.1295402,77264.0,77263.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743981912804,0.3608,77279.0,77266.0,0.0647677]
["bitfinex-derivatives","BTCF0:USTF0",1743981913006,0.3608,77279.0,77278.0,0.1295168]
["bitfinex-derivatives","BTCF0:USTF0",1743981913303,0.3608,77279.0,77263.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1743981913304,0.1295402,77264.0,77263.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1743981913607,0.4903402,77264.0,77263.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743981913798,0.1295469,77260.0,77256.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981914309,0.1295469,77260.0,77257.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743981914497,0.14009242,77260.0,77256.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981914696,0.1497928,77260.0,77256.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981915003,0.13924728,77260.0,77256.0,0.129747]
["bitfinex-derivatives","BTCF0:USTF0",1743981915204,0.01046038,77260.0,77259.0,0.13058407]
["bitfinex-derivatives","BTCF0:USTF0",1743981915505,0.14000728,77260.0,77259.0,0.13134939]
["bitfinex-derivatives","BTCF0:USTF0",1743981915709,0.01046038,77260.0,77259.0,0.44259799]
["bitfinex-derivatives","BTCF0:USTF0",1743981915902,0.00076,77260.0,77259.0,0.80339799]
["bitfinex-derivatives","BTCF0:USTF0",1743981916107,0.0001941,77271.0,77270.0,0.1295302]
["bitfinex-derivatives","BTCF0:USTF0",1743981916304,0.1295302,77270.0,77269.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1743981916502,0.00068,77270.0,77269.0,0.3250518]
["bitfinex-derivatives","BTCF0:USTF0",1743981916699,0.00068,77270.0,77269.0,0.63618572]
["bitfinex-derivatives","BTCF0:USTF0",1743981916897,0.0001941,77271.0,77270.0,0.1295302]
["bitfinex-derivatives","BTCF0:USTF0",1743981917106,0.00131411,77271.0,77270.0,0.4914502]
["bitfinex-derivatives","BTCF0:USTF0",1743981917307,0.0001941,77271.0,77270.0,1.2391502]
["bitfinex-derivatives","BTCF0:USTF0",1743981917513,0.1297226,77271.0,77270.0,0.81526736]
["bitfinex-derivatives","BTCF0:USTF0",1743981917699,0.13084261,77271.0,77270.0,0.68573716]
["bitfinex-derivatives","BTCF0:USTF0",1743981917903,0.13084261,77271.0,77270.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1743981918099,0.13084261,77271.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981918100,0.1295469,77260.0,77257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981918300,0.4911069,77260.0,77259.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981918506,0.129552,77257.0,77256.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981918711,0.130352,77257.0,77256.0,0.0001941]
["bitfinex-derivatives","BTCF0:USTF0",1743981919103,0.130352,77257.0,77241.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1743981919104,0.1295872,77236.0,77235.0,0.00103579]
["bitfinex-derivatives","BTCF0:USTF0",1743981919304,0.0647988,77230.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981919506,0.1296174,77218.0,77217.0,0.46005235]
["bitfinex-derivatives","BTCF0:USTF0",1743981919708,0.4904174,77218.0,77217.0,0.47849723]
["bitfinex-derivatives","BTCF0:USTF0",1743981919905,0.4904174,77218.0,77217.0,0.49622144]
["bitfinex-derivatives","BTCF0:USTF0",1743981920410,0.63561136,77218.0,77217.0,0.35905916]
["bitfinex-derivatives","BTCF0:USTF0",1743981920606,0.63457135,77218.0,77217.0,0.32742734]
["bitfinex-derivatives","BTCF0:USTF0",1743981920808,0.63243834,77218.0,77217.0,0.32742734]
["bitfinex-derivatives","BTCF0:USTF0",1743981921009,0.63243834,77218.0,77217.0,0.32742753]
["bitfinex-derivatives","BTCF0:USTF0",1743981921205,0.1296164,77219.0,77218.0,0.129614]
["bitfinex-derivatives","BTCF0:USTF0",1743981921412,0.4255919,77238.0,77224.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1743981921714,0.13949167,77230.0,77224.0,0.52694486]
["bitfinex-derivatives","BTCF0:USTF0",1743981922012,0.0647949,77235.0,77224.0,0.65644918]
["bitfinex-derivatives","BTCF0:USTF0",1743981922215,0.3608,77238.0,77224.0,2.17684188]
["bitfinex-derivatives","BTCF0:USTF0",1743981922408,0.1295664,77249.0,77248.0,0.0647831]
["bitfinex-derivatives","BTCF0:USTF0",1743981922712,0.1854,77258.0,77255.0,0.1295547]
["bitfinex-derivatives","BTCF0:USTF0",1743981923017,0.1295587,77253.0,77252.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743981923205,0.1854,77258.0,77252.0,0.23302815]
["bitfinex-derivatives","BTCF0:USTF0",1743981923409,0.129557,77254.0,77253.0,0.01910394]
["bitfinex-derivatives","BTCF0:USTF0",1743981923811,0.501857,77254.0,77253.0,0.03682815]
["bitfinex-derivatives","BTCF0:USTF0",1743981924014,0.319657,77254.0,77253.0,0.03682815]
["bitfinex-derivatives","BTCF0:USTF0",1743981924315,0.1295704,77246.0,77245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981924507,0.4903704,77246.0,77245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981924708,0.6382342,77246.0,77245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981925211,0.81342929,77246.0,77245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981925514,0.96342929,77246.0,77245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981926110,0.98992929,77246.0,77245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981926304,1.06342929,77246.0,77245.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981926509,0.1296275,77212.0,77197.0,0.0648259]
["bitfinex-derivatives","BTCF0:USTF0",1743981926712,0.13066751,77212.0,77203.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743981926909,0.13066751,77212.0,77203.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743981927105,0.31226751,77212.0,77211.0,0.00084193]
["bitfinex-derivatives","BTCF0:USTF0",1743981927313,0.50936751,77212.0,77211.0,0.00084193]
["bitfinex-derivatives","BTCF0:USTF0",1743981927707,0.50936751,77212.0,77211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981927708,0.64763132,77212.0,77211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981927914,0.1296392,77205.0,77204.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981928119,0.36184001,77205.0,77188.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1743981928319,0.1296661,77189.0,77188.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1743981928616,0.00104001,77189.0,77188.0,0.5111478]
["bitfinex-derivatives","BTCF0:USTF0",1743981928913,0.3608,77210.0,77188.0,0.66099438]
["bitfinex-derivatives","BTCF0:USTF0",1743981929113,0.3608,77210.0,77203.0,0.1296426]
["bitfinex-derivatives","BTCF0:USTF0",1743981929114,0.00104001,77204.0,77203.0,0.1296426]
["bitfinex-derivatives","BTCF0:USTF0",1743981929325,0.00019424,77207.0,77206.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1743981929613,0.1296426,77203.0,77202.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743981929814,0.1308026,77203.0,77202.0,0.6820043]
["bitfinex-derivatives","BTCF0:USTF0",1743981930118,0.1308026,77203.0,77202.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1743981930821,0.1308026,77203.0,77202.0,0.6820043]
["bitfinex-derivatives","BTCF0:USTF0",1743981931519,0.1308026,77203.0,77202.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1743981931713,0.4916026,77203.0,77202.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743981932019,0.1296611,77192.0,77191.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981932321,0.13070111,77192.0,77191.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981932521,0.27282461,77192.0,77191.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981933017,0.13070111,77192.0,77191.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981933717,0.13070111,77192.0,77191.0,0.00319424]
["bitfinex-derivatives","BTCF0:USTF0",1743981933922,0.13070111,77192.0,77191.0,0.13274218]
["bitfinex-derivatives","BTCF0:USTF0",1743981934112,0.00104001,77192.0,77191.0,0.26240488]
["bitfinex-derivatives","BTCF0:USTF0",1743981934308,0.0648205,77204.0,77191.0,0.49354218]
["bitfinex-derivatives","BTCF0:USTF0",1743981934510,0.0648034,77225.0,77206.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1743981934715,0.3608,77226.0,77196.0,0.0648264]
["bitfinex-derivatives","BTCF0:USTF0",1743981934917,0.0648211,77204.0,77197.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1743981935121,0.129651,77198.0,77197.0,0.31112794]
["bitfinex-derivatives","BTCF0:USTF0",1743981935317,0.13069101,77198.0,77197.0,0.31112794]
["bitfinex-derivatives","BTCF0:USTF0",1743981935523,0.27987295,77198.0,77197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981935711,0.1296594,77193.0,77192.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743981935910,0.49149941,77193.0,77192.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1743981936114,0.63520711,77193.0,77192.0,0.21708466]
["bitfinex-derivatives","BTCF0:USTF0",1743981936416,0.00104001,77193.0,77192.0,0.83709202]
["bitfinex-derivatives","BTCF0:USTF0",1743981936617,0.1296573,77195.0,77194.0,0.1296546]
["bitfinex-derivatives","BTCF0:USTF0",1743981936817,0.1296594,77193.0,77192.0,0.21626306]
["bitfinex-derivatives","BTCF0:USTF0",1743981937017,0.13077941,77193.0,77192.0,0.23539452]
["bitfinex-derivatives","BTCF0:USTF0",1743981937314,0.13077941,77193.0,77192.0,0.23639452]
["bitfinex-derivatives","BTCF0:USTF0",1743981937519,0.27111292,77193.0,77192.0,0.03799452]
["bitfinex-derivatives","BTCF0:USTF0",1743981938020,0.65781292,77193.0,77192.0,0.03799452]
["bitfinex-derivatives","BTCF0:USTF0",1743981938216,0.13077941,77193.0,77192.0,0.03810373]
["bitfinex-derivatives","BTCF0:USTF0",1743981938417,0.36192001,77193.0,77192.0,0.36616483]
["bitfinex-derivatives","BTCF0:USTF0",1743981938618,0.00019424,77207.0,77206.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1743981938913,0.00091424,77207.0,77206.0,0.14883817]
["bitfinex-derivatives","BTCF0:USTF0",1743981939320,0.3608,77221.0,77218.0,0.0648086]
["bitfinex-derivatives","BTCF0:USTF0",1743981939621,0.00076,77221.0,77220.0,0.129614]
["bitfinex-derivatives","BTCF0:USTF0",1743981939822,0.0648012,77227.0,77220.0,0.01920067]
["bitfinex-derivatives","BTCF0:USTF0",1743981940025,0.0648012,77227.0,77221.0,0.03665912]
["bitfinex-derivatives","BTCF0:USTF0",1743981940026,0.1296107,77222.0,77221.0,0.03665912]
["bitfinex-derivatives","BTCF0:USTF0",1743981940224,0.1303307,77222.0,77221.0,0.03741912]
["bitfinex-derivatives","BTCF0:USTF0",1743981940522,0.1303307,77222.0,77221.0,0.03665912]
["bitfinex-derivatives","BTCF0:USTF0",1743981940523,0.4911307,77222.0,77221.0,0.03665912]
["bitfinex-derivatives","BTCF0:USTF0",1743981940713,0.1303307,77222.0,77221.0,0.03665912]
["bitfinex-derivatives","BTCF0:USTF0",1743981941218,0.82055446,77222.0,77221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981941423,0.1296224,77215.0,77214.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981941726,0.4911824,77215.0,77214.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981943023,0.63291503,77215.0,77214.0,0.00019424]
["bitfinex-derivatives","BTCF0:USTF0",1743981943232,0.0648172,77208.0,77188.0,0.1296668]
["bitfinex-derivatives","BTCF0:USTF0",1743981943426,0.1296674,77189.0,77188.0,0.1303468]
["bitfinex-derivatives","BTCF0:USTF0",1743981943630,0.1303874,77189.0,77188.0,0.1303468]
["bitfinex-derivatives","BTCF0:USTF0",1743981943816,0.1296674,77189.0,77188.0,0.13018935]
["bitfinex-derivatives","BTCF0:USTF0",1743981944021,0.1303874,77189.0,77188.0,0.13018935]
["bitfinex-derivatives","BTCF0:USTF0",1743981944215,0.1303874,77189.0,77188.0,0.01575955]
["bitfinex-derivatives","BTCF0:USTF0",1743981944417,0.1296678,77188.0,77187.0,0.00103644]
["bitfinex-derivatives","BTCF0:USTF0",1743981944624,0.13062781,77188.0,77187.0,0.00103644]
["bitfinex-derivatives","BTCF0:USTF0",1743981945525,0.0648254,77199.0,77187.0,0.13059109]
["bitfinex-derivatives","BTCF0:USTF0",1743981945829,0.1296616,77193.0,77192.0,0.1296574]
["bitfinex-derivatives","BTCF0:USTF0",1743981946021,0.0648242,77200.0,77195.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1743981946226,0.1296517,77198.0,77195.0,0.129656]
["bitfinex-derivatives","BTCF0:USTF0",1743981946525,0.12984854,77196.0,77195.0,0.12954626]
["bitfinex-derivatives","BTCF0:USTF0",1743981946727,0.12984854,77196.0,77195.0,0.31674626]
["bitfinex-derivatives","BTCF0:USTF0",1743981946924,0.00019424,77196.0,77195.0,0.316856]
["bitfinex-derivatives","BTCF0:USTF0",1743981947126,0.3608,77205.0,77204.0,0.1296409]
["bitfinex-derivatives","BTCF0:USTF0",1743981947430,0.0648235,77201.0,77198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981947626,0.1296476,77200.0,77199.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1743981948321,0.3608,77205.0,77204.0,0.1296409]
["bitfinex-derivatives","BTCF0:USTF0",1743981948526,0.00019424,77207.0,77206.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1743981948728,0.12983014,77207.0,77206.0,0.1296375]
["bitfinex-derivatives","BTCF0:USTF0",1743981948928,0.49063014,77207.0,77206.0,0.32543451]
["bitfinex-derivatives","BTCF0:USTF0",1743981949127,0.064825,77199.0,77187.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981949326,0.1296678,77188.0,77187.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981949634,0.4904678,77188.0,77187.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981950129,0.4911478,77188.0,77187.0,0.00068008]
["bitfinex-derivatives","BTCF0:USTF0",1743981950319,0.4911478,77188.0,77187.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743981950525,0.00068,77188.0,77187.0,0.25994423]
["bitfinex-derivatives","BTCF0:USTF0",1743981950830,0.006,77199.0,77198.0,0.129651]
["bitfinex-derivatives","BTCF0:USTF0",1743981951026,0.00668,77199.0,77198.0,0.130331]
["bitfinex-derivatives","BTCF0:USTF0",1743981951222,0.006,77199.0,77198.0,0.130331]
["bitfinex-derivatives","BTCF0:USTF0",1743981951421,0.006,77199.0,77198.0,0.40986719]
["bitfinex-derivatives","BTCF0:USTF0",1743981951618,0.00019424,77207.0,77206.0,0.3445375]
["bitfinex-derivatives","BTCF0:USTF0",1743981951819,0.00091424,77207.0,77206.0,0.1303575]
["bitfinex-derivatives","BTCF0:USTF0",1743981952023,0.00019424,77207.0,77206.0,0.1303575]
["bitfinex-derivatives","BTCF0:USTF0",1743981952226,0.00019424,77207.0,77206.0,0.25989369]
["bitfinex-derivatives","BTCF0:USTF0",1743981952729,0.00019424,77207.0,77206.0,0.45069369]
["bitfinex-derivatives","BTCF0:USTF0",1743981953230,0.00519424,77207.0,77206.0,0.46839609]
["bitfinex-derivatives","BTCF0:USTF0",1743981953626,0.00519424,77207.0,77206.0,0.48632441]
["bitfinex-derivatives","BTCF0:USTF0",1743981954222,0.13483014,77207.0,77206.0,0.35668691]
["bitfinex-derivatives","BTCF0:USTF0",1743981954432,0.13551014,77207.0,77206.0,0.22715072]
["bitfinex-derivatives","BTCF0:USTF0",1743981955026,0.13551014,77207.0,77206.0,0.41685072]
["bitfinex-derivatives","BTCF0:USTF0",1743981956434,0.13551014,77207.0,77206.0,0.39914832]
["bitfinex-derivatives","BTCF0:USTF0",1743981956832,0.13551014,77207.0,77206.0,0.52878582]
["bitfinex-derivatives","BTCF0:USTF0",1743981957132,0.13551014,77207.0,77206.0,0.39914832]
["bitfinex-derivatives","BTCF0:USTF0",1743981957327,0.13551014,77207.0,77206.0,0.01864832]
["bitfinex-derivatives","BTCF0:USTF0",1743981957536,0.32361014,77207.0,77206.0,0.01864832]
["bitfinex-derivatives","BTCF0:USTF0",1743981957730,0.32361014,77207.0,77206.0,0.01792832]
["bitfinex-derivatives","BTCF0:USTF0",1743981957938,0.13551014,77207.0,77206.0,0.01792832]
["bitfinex-derivatives","BTCF0:USTF0",1743981958130,0.12117567,77222.0,77206.0,0.29745109]
["bitfinex-derivatives","BTCF0:USTF0",1743981958323,0.11051881,77222.0,77221.0,0.4904124]
["bitfinex-derivatives","BTCF0:USTF0",1743981958631,0.0647702,77264.0,77237.0,0.1295855]
["bitfinex-derivatives","BTCF0:USTF0",1743981958826,0.1982,77258.0,77250.0,0.0647818]
["bitfinex-derivatives","BTCF0:USTF0",1743981959029,0.00982692,77257.0,77250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981959330,0.0647963,77233.0,77230.0,0.0647984]
["bitfinex-derivatives","BTCF0:USTF0",1743981959533,0.1296023,77227.0,77226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981959734,0.0648002,77229.0,77228.0,0.1296006]
["bitfinex-derivatives","BTCF0:USTF0",1743981959933,0.00019424,77234.0,77231.0,0.0647971]
["bitfinex-derivatives","BTCF0:USTF0",1743981960231,0.3608,77255.0,77233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981960436,0.3608,77255.0,77233.0,0.1295922]
["bitfinex-derivatives","BTCF0:USTF0",1743981960437,0.00092,77234.0,77233.0,0.1295922]
["bitfinex-derivatives","BTCF0:USTF0",1743981960622,0.0647758,77258.0,77233.0,0.37964832]
["bitfinex-derivatives","BTCF0:USTF0",1743981960827,0.1295683,77248.0,77247.0,0.129568]
["bitfinex-derivatives","BTCF0:USTF0",1743981961126,0.1295704,77246.0,77245.0,0.0647856]
["bitfinex-derivatives","BTCF0:USTF0",1743981961325,0.1304909,77246.0,77245.0,0.1295721]
["bitfinex-derivatives","BTCF0:USTF0",1743981961528,0.00092,77246.0,77245.0,0.1304921]
["bitfinex-derivatives","BTCF0:USTF0",1743981961729,0.1304904,77246.0,77245.0,0.25994612]
["bitfinex-derivatives","BTCF0:USTF0",1743981961932,0.1295587,77253.0,77252.0,0.1295587]
["bitfinex-derivatives","BTCF0:USTF0",1743981962137,0.002,77254.0,77245.0,0.51767402]
["bitfinex-derivatives","BTCF0:USTF0",1743981962328,0.1295704,77246.0,77245.0,0.5816508]
["bitfinex-derivatives","BTCF0:USTF0",1743981962529,0.129568,77248.0,77247.0,0.1295671]
["bitfinex-derivatives","BTCF0:USTF0",1743981962732,0.00096001,77253.0,77247.0,0.1295671]
["bitfinex-derivatives","BTCF0:USTF0",1743981962733,0.3618,77278.0,77247.0,0.18071223]
["bitfinex-derivatives","BTCF0:USTF0",1743981962930,0.129534,77269.0,77268.0,0.1295313]
["bitfinex-derivatives","BTCF0:USTF0",1743981963233,0.1942948,77271.0,77270.0,0.1295302]
["bitfinex-derivatives","BTCF0:USTF0",1743981963436,0.1295519,77260.0,77259.0,0.4903462]
["bitfinex-derivatives","BTCF0:USTF0",1743981963627,0.001,77278.0,77273.0,0.0647624]
["bitfinex-derivatives","BTCF0:USTF0",1743981963933,0.001,77278.0,77277.0,0.1295184]
["bitfinex-derivatives","BTCF0:USTF0",1743981964138,0.064742,77298.0,77287.0,0.0647502]
["bitfinex-derivatives","BTCF0:USTF0",1743981964335,0.1,77300.0,77298.0,0.1294833]
["bitfinex-derivatives","BTCF0:USTF0",1743981964534,0.0647212,77323.0,77298.0,0.1294833]
["bitfinex-derivatives","BTCF0:USTF0",1743981964535,0.0647227,77321.0,77302.0,0.0647374]
["bitfinex-derivatives","BTCF0:USTF0",1743981964737,0.64001372,77322.0,77305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981965031,0.64001372,77322.0,77298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981965032,0.1294507,77321.0,77320.0,0.1294447]
["bitfinex-derivatives","BTCF0:USTF0",1743981965234,0.69397643,77322.0,77321.0,0.1294447]
["bitfinex-derivatives","BTCF0:USTF0",1743981965434,0.1294447,77321.0,77320.0,0.14685211]
["bitfinex-derivatives","BTCF0:USTF0",1743981965743,0.5003447,77321.0,77320.0,0.01752031]
["bitfinex-derivatives","BTCF0:USTF0",1743981965935,0.1294565,77314.0,77313.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981966131,0.0647426,77297.0,77279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743981966339,0.0647385,77302.0,77279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981966541,0.129491,77296.0,77295.0,0.0647428]
["bitfinex-derivatives","BTCF0:USTF0",1743981966930,0.0647359,77305.0,77304.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1743981966931,0.1942122,77305.0,77304.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1743981967137,0.3608,77319.0,77318.0,0.1294498]
["bitfinex-derivatives","BTCF0:USTF0",1743981967838,0.00096001,77319.0,77318.0,0.1304098]
["bitfinex-derivatives","BTCF0:USTF0",1743981968039,0.00096001,77319.0,77318.0,0.25976837]
["bitfinex-derivatives","BTCF0:USTF0",1743981968642,0.13040811,77319.0,77318.0,0.13031857]
["bitfinex-derivatives","BTCF0:USTF0",1743981968837,0.4909281,77319.0,77318.0,0.12935857]
["bitfinex-derivatives","BTCF0:USTF0",1743981969041,0.0647259,77317.0,77290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981969345,0.00092,77317.0,77305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981969643,0.1303714,77317.0,77316.0,0.1294531]
["bitfinex-derivatives","BTCF0:USTF0",1743981969841,0.00092,77317.0,77316.0,0.1304531]
["bitfinex-derivatives","BTCF0:USTF0",1743981970141,0.00104232,77317.0,77316.0,0.1304531]
["bitfinex-derivatives","BTCF0:USTF0",1743981970336,0.13049372,77317.0,77316.0,0.13036024]
["bitfinex-derivatives","BTCF0:USTF0",1743981970933,0.13049372,77317.0,77309.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981970934,0.1294632,77310.0,77309.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981971130,0.4902632,77310.0,77309.0,0.00019411]
["bitfinex-derivatives","BTCF0:USTF0",1743981971340,0.1294632,77310.0,77309.0,0.12965891]
["bitfinex-derivatives","BTCF0:USTF0",1743981971539,0.1294632,77310.0,77309.0,0.25900911]
["bitfinex-derivatives","BTCF0:USTF0",1743981971740,0.00012232,77317.0,77313.0,0.0647284]
["bitfinex-derivatives","BTCF0:USTF0",1743981972043,0.00012232,77317.0,77316.0,0.1294531]
["bitfinex-derivatives","BTCF0:USTF0",1743981972631,0.129415,77339.0,77325.0,0.129438]
["bitfinex-derivatives","BTCF0:USTF0",1743981972834,0.00981833,77340.0,77325.0,0.490238]
["bitfinex-derivatives","BTCF0:USTF0",1743981973138,0.1294253,77333.0,77325.0,0.490238]
["bitfinex-derivatives","BTCF0:USTF0",1743981973335,0.1294266,77332.0,77325.0,0.490238]
["bitfinex-derivatives","BTCF0:USTF0",1743981973532,0.1294243,77334.0,77325.0,0.61956144]
["bitfinex-derivatives","BTCF0:USTF0",1743981973736,0.009694,77345.0,77325.0,2.14012344]
["bitfinex-derivatives","BTCF0:USTF0",1743981973939,0.1390999,77345.0,77344.0,0.1294062]
["bitfinex-derivatives","BTCF0:USTF0",1743981974433,0.0647155,77330.0,77329.0,0.1294283]
["bitfinex-derivatives","BTCF0:USTF0",1743981974639,0.1294502,77318.0,77311.0,0.0647307]
["bitfinex-derivatives","BTCF0:USTF0",1743981974837,0.1294414,77324.0,77323.0,0.1294397]
["bitfinex-derivatives","BTCF0:USTF0",1743981975043,0.1301614,77324.0,77323.0,0.1301197]
["bitfinex-derivatives","BTCF0:USTF0",1743981975339,0.00072,77324.0,77323.0,0.62021137]
["bitfinex-derivatives","BTCF0:USTF0",1743981975542,0.39,77330.0,77327.0,0.0647167]
["bitfinex-derivatives","BTCF0:USTF0",1743981975842,0.39076,77330.0,77329.0,0.1294313]
["bitfinex-derivatives","BTCF0:USTF0",1743981976142,0.00076,77330.0,77329.0,0.4909113]
["bitfinex-derivatives","BTCF0:USTF0",1743981976440,0.00019365,77331.0,77330.0,0.1294297]
["bitfinex-derivatives","BTCF0:USTF0",1743981976641,0.00095365,77331.0,77330.0,0.34482116]
["bitfinex-derivatives","BTCF0:USTF0",1743981976838,0.36171365,77331.0,77330.0,0.34482116]
["bitfinex-derivatives","BTCF0:USTF0",1743981977033,0.49114165,77331.0,77330.0,0.14912116]
["bitfinex-derivatives","BTCF0:USTF0",1743981977337,0.49114165,77331.0,77330.0,0.14900821]
["bitfinex-derivatives","BTCF0:USTF0",1743981977539,0.49114165,77331.0,77330.0,0.27843791]
["bitfinex-derivatives","BTCF0:USTF0",1743981977742,0.00091365,77331.0,77330.0,0.63923791]
["bitfinex-derivatives","BTCF0:USTF0",1743981978034,0.00019365,77331.0,77330.0,0.63923791]
["bitfinex-derivatives","BTCF0:USTF0",1743981978244,0.00019365,77331.0,77330.0,1.03828566]
["bitfinex-derivatives","BTCF0:USTF0",1743981978639,0.0646967,77352.0,77331.0,0.0647139]
["bitfinex-derivatives","BTCF0:USTF0",1743981978843,0.3788,77349.0,77348.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1743981979043,0.001,77350.0,77349.0,0.1293979]
["bitfinex-derivatives","BTCF0:USTF0",1743981979238,0.001,77350.0,77349.0,0.01969146]
["bitfinex-derivatives","BTCF0:USTF0",1743981979440,0.001,77350.0,77349.0,0.14908936]
["bitfinex-derivatives","BTCF0:USTF0",1743981979441,0.1303962,77350.0,77349.0,0.14908936]
["bitfinex-derivatives","BTCF0:USTF0",1743981979644,0.1311162,77350.0,77349.0,0.03893921]
["bitfinex-derivatives","BTCF0:USTF0",1743981979840,0.6768162,77350.0,77349.0,0.16822252]
["bitfinex-derivatives","BTCF0:USTF0",1743981980045,0.6768162,77350.0,77349.0,0.16750252]
["bitfinex-derivatives","BTCF0:USTF0",1743981980246,0.6768162,77350.0,77349.0,0.01924775]
["bitfinex-derivatives","BTCF0:USTF0",1743981980448,0.6768162,77350.0,77349.0,0.03868444]
["bitfinex-derivatives","BTCF0:USTF0",1743981980645,0.0647027,77345.0,77344.0,0.1294056]
["bitfinex-derivatives","BTCF0:USTF0",1743981980849,0.0647011,77347.0,77346.0,0.1294029]
["bitfinex-derivatives","BTCF0:USTF0",1743981981053,0.0647011,77347.0,77346.0,0.14808869]
["bitfinex-derivatives","BTCF0:USTF0",1743981981548,0.187,77349.0,77348.0,0.1293996]
["bitfinex-derivatives","BTCF0:USTF0",1743981981845,0.4963979,77349.0,77348.0,0.14808539]
["bitfinex-derivatives","BTCF0:USTF0",1743981982040,0.4963979,77349.0,77348.0,0.01868579]
["bitfinex-derivatives","BTCF0:USTF0",1743981982445,0.4963979,77349.0,77348.0,0.14808539]
["bitfinex-derivatives","BTCF0:USTF0",1743981982641,0.367,77349.0,77348.0,0.14808539]
["bitfinex-derivatives","BTCF0:USTF0",1743981982842,0.001,77350.0,77349.0,0.1293979]
["bitfinex-derivatives","BTCF0:USTF0",1743981983148,0.001,77350.0,77349.0,0.52118369]
["bitfinex-derivatives","BTCF0:USTF0",1743981983446,0.1303962,77350.0,77349.0,0.01868579]
["bitfinex-derivatives","BTCF0:USTF0",1743981983653,0.1303962,77350.0,77349.0,0.1479691]
["bitfinex-derivatives","BTCF0:USTF0",1743981983853,0.1303962,77350.0,77349.0,0.277367]
["bitfinex-derivatives","BTCF0:USTF0",1743981984344,0.001,77350.0,77349.0,0.277367]
["bitfinex-derivatives","BTCF0:USTF0",1743981984544,0.1303962,77350.0,77349.0,0.1479691]
["bitfinex-derivatives","BTCF0:USTF0",1743981984745,0.1303962,77350.0,77349.0,0.01868579]
["bitfinex-derivatives","BTCF0:USTF0",1743981985145,0.5196162,77350.0,77349.0,0.01868579]
["bitfinex-derivatives","BTCF0:USTF0",1743981985346,0.1294079,77343.0,77321.0,0.00973601]
["bitfinex-derivatives","BTCF0:USTF0",1743981985539,0.4909279,77343.0,77342.0,0.01904737]
["bitfinex-derivatives","BTCF0:USTF0",1743981985744,0.1941585,77326.0,77323.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743981985945,0.1935,77325.0,77324.0,0.1941591]
["bitfinex-derivatives","BTCF0:USTF0",1743981986139,0.0647249,77318.0,77307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981986355,0.1294665,77308.0,77307.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981986652,0.1294883,77295.0,77294.0,0.1942324]
["bitfinex-derivatives","BTCF0:USTF0",1743981986850,0.1304883,77295.0,77294.0,0.1949924]
["bitfinex-derivatives","BTCF0:USTF0",1743981987047,0.1304883,77295.0,77294.0,0.0655048]
["bitfinex-derivatives","BTCF0:USTF0",1743981987245,0.001,77295.0,77294.0,0.19482991]
["bitfinex-derivatives","BTCF0:USTF0",1743981987549,0.00019398,77315.0,77294.0,0.19482991]
["bitfinex-derivatives","BTCF0:USTF0",1743981987550,0.00019398,77315.0,77314.0,0.1294565]
["bitfinex-derivatives","BTCF0:USTF0",1743981987751,0.00091398,77315.0,77314.0,0.1294565]
["bitfinex-derivatives","BTCF0:USTF0",1743981987947,0.00019398,77315.0,77314.0,0.1301765]
["bitfinex-derivatives","BTCF0:USTF0",1743981988145,0.00019398,77315.0,77314.0,0.25955181]
["bitfinex-derivatives","BTCF0:USTF0",1743981988653,0.00019398,77315.0,77314.0,0.64145181]
["bitfinex-derivatives","BTCF0:USTF0",1743981989548,0.0647023,77345.0,77342.0,0.1941103]
["bitfinex-derivatives","BTCF0:USTF0",1743981989743,0.1300886,77343.0,77342.0,0.1947903]
["bitfinex-derivatives","BTCF0:USTF0",1743981989947,0.50052985,77343.0,77342.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981990150,0.1294374,77329.0,77328.0,0.0647149]
["bitfinex-derivatives","BTCF0:USTF0",1743981990647,0.3738,77330.0,77329.0,0.1294313]
["bitfinex-derivatives","BTCF0:USTF0",1743981990854,0.3608,77353.0,77352.0,0.1293929]
["bitfinex-derivatives","BTCF0:USTF0",1743981991045,0.3608,77366.0,77351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743981991241,0.3738,77365.0,77364.0,0.1293728]
["bitfinex-derivatives","BTCF0:USTF0",1743981991455,0.3608,77376.0,77373.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1743981991750,0.1863,77375.0,77373.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1743981992243,0.1303561,77374.0,77373.0,0.25862597]
["bitfinex-derivatives","BTCF0:USTF0",1743981992646,0.1353561,77374.0,77373.0,0.27648618]
["bitfinex-derivatives","BTCF0:USTF0",1743981992848,0.1935,77374.0,77373.0,0.27648618]
["bitfinex-derivatives","BTCF0:USTF0",1743981993056,0.006,77374.0,77373.0,0.63728618]
["bitfinex-derivatives","BTCF0:USTF0",1743981993250,0.1871,77390.0,77389.0,0.129331]
["bitfinex-derivatives","BTCF0:USTF0",1743981993555,0.3164293,77390.0,77389.0,0.129331]
["bitfinex-derivatives","BTCF0:USTF0",1743981993747,0.3164293,77390.0,77389.0,0.14719121]
["bitfinex-derivatives","BTCF0:USTF0",1743981994064,0.1843234,77391.0,77390.0,0.1293293]
["bitfinex-derivatives","BTCF0:USTF0",1743981994453,0.22095461,77398.0,77397.0,0.1293176]
["bitfinex-derivatives","BTCF0:USTF0",1743981994748,0.00954142,77410.0,77409.0,0.1292976]
["bitfinex-derivatives","BTCF0:USTF0",1743981994952,0.00954142,77410.0,77409.0,0.4907776]
["bitfinex-derivatives","BTCF0:USTF0",1743981995151,0.00954142,77410.0,77409.0,0.50863781]
["bitfinex-derivatives","BTCF0:USTF0",1743981995348,0.3685,77421.0,77420.0,0.1292792]
["bitfinex-derivatives","BTCF0:USTF0",1743981995555,0.00076,77421.0,77420.0,0.4907592]
["bitfinex-derivatives","BTCF0:USTF0",1743981995766,0.001,77422.0,77421.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743981995948,0.001,77422.0,77421.0,0.1299575]
["bitfinex-derivatives","BTCF0:USTF0",1743981996263,0.001,77422.0,77421.0,0.3270575]
["bitfinex-derivatives","BTCF0:USTF0",1743981996647,0.001,77422.0,77410.0,0.31929389]
["bitfinex-derivatives","BTCF0:USTF0",1743981996648,0.0646496,77408.0,77383.0,0.0646702]
["bitfinex-derivatives","BTCF0:USTF0",1743981996850,0.15168,77422.0,77386.0,0.0646679]
["bitfinex-derivatives","BTCF0:USTF0",1743981996851,0.3608,77403.0,77386.0,0.0646679]
["bitfinex-derivatives","BTCF0:USTF0",1743981997054,0.4909876,77403.0,77390.0,0.0646646]
["bitfinex-derivatives","BTCF0:USTF0",1743981997358,0.4909876,77403.0,77402.0,0.12935692]
["bitfinex-derivatives","BTCF0:USTF0",1743981997751,0.129326,77392.0,77391.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743981997953,0.1293694,77367.0,77364.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1743981998244,0.1293694,77366.0,77365.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1743981998445,0.00104001,77366.0,77365.0,0.45634589]
["bitfinex-derivatives","BTCF0:USTF0",1743981998850,0.3608,77381.0,77365.0,0.47697479]
["bitfinex-derivatives","BTCF0:USTF0",1743981999056,0.00019341,77373.0,77372.0,0.0646797]
["bitfinex-derivatives","BTCF0:USTF0",1743981999258,0.12955111,77373.0,77372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743981999448,0.00091341,77373.0,77368.0,0.1293619]
["bitfinex-derivatives","BTCF0:USTF0",1743981999650,0.1938,77372.0,77371.0,0.1293611]
["bitfinex-derivatives","BTCF0:USTF0",1743981999952,0.3608,77392.0,77391.0,0.1293277]
["bitfinex-derivatives","BTCF0:USTF0",1743982000148,0.490096,77410.0,77390.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1743982000349,0.1293009,77407.0,77406.0,0.0646512]
["bitfinex-derivatives","BTCF0:USTF0",1743982000553,0.36148,77410.0,77391.0,0.0646631]
["bitfinex-derivatives","BTCF0:USTF0",1743982000554,0.1939681,77402.0,77401.0,0.1293068]
["bitfinex-derivatives","BTCF0:USTF0",1743982000856,0.0646582,77399.0,77398.0,0.1293146]
["bitfinex-derivatives","BTCF0:USTF0",1743982001060,0.1939876,77396.0,77395.0,0.1293173]
["bitfinex-derivatives","BTCF0:USTF0",1743982001261,0.00084,77396.0,77395.0,0.1301573]
["bitfinex-derivatives","BTCF0:USTF0",1743982001558,0.00084,77396.0,77395.0,0.25935626]
["bitfinex-derivatives","BTCF0:USTF0",1743982002463,0.1293084,77406.0,77405.0,0.1939527]
["bitfinex-derivatives","BTCF0:USTF0",1743982002667,0.1293084,77406.0,77405.0,0.1947927]
["bitfinex-derivatives","BTCF0:USTF0",1743982002856,0.1302684,77406.0,77405.0,0.1947927]
["bitfinex-derivatives","BTCF0:USTF0",1743982003051,0.1939793,77399.0,77379.0,0.0646731]
["bitfinex-derivatives","BTCF0:USTF0",1743982003265,0.7216,77395.0,77394.0,0.1293226]
["bitfinex-derivatives","BTCF0:USTF0",1743982003454,0.7216,77395.0,77383.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1743982003455,0.1293562,77375.0,77368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982003660,0.1891,77374.0,77371.0,0.0646804]
["bitfinex-derivatives","BTCF0:USTF0",1743982003861,0.19006001,77374.0,77373.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1743982004061,0.68021611,77374.0,77373.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982004359,0.73836001,77374.0,77373.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1743982004657,0.55086001,77374.0,77373.0,0.25940091]
["bitfinex-derivatives","BTCF0:USTF0",1743982004853,0.36176001,77374.0,77373.0,0.25936091]
["bitfinex-derivatives","BTCF0:USTF0",1743982005255,0.00096001,77374.0,77373.0,0.62016091]
["bitfinex-derivatives","BTCF0:USTF0",1743982005660,1e-08,77374.0,77373.0,0.77016091]
["bitfinex-derivatives","BTCF0:USTF0",1743982005862,5e-08,77381.0,77380.0,0.129346]
["bitfinex-derivatives","BTCF0:USTF0",1743982006055,5e-08,77381.0,77380.0,0.490146]
["bitfinex-derivatives","BTCF0:USTF0",1743982006360,5e-08,77381.0,77380.0,2.140146]
["bitfinex-derivatives","BTCF0:USTF0",1743982006559,5e-08,77381.0,77380.0,2.26937752]
["bitfinex-derivatives","BTCF0:USTF0",1743982006962,5e-08,77381.0,77380.0,2.4940871]
["bitfinex-derivatives","BTCF0:USTF0",1743982007360,5e-08,77381.0,77380.0,2.4970871]
["bitfinex-derivatives","BTCF0:USTF0",1743982007561,0.5554,77416.0,77415.0,0.1292876]
["bitfinex-derivatives","BTCF0:USTF0",1743982008159,0.001,77422.0,77421.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743982008759,0.001,77422.0,77421.0,0.27586987]
["bitfinex-derivatives","BTCF0:USTF0",1743982009762,0.007,77422.0,77421.0,0.29369728]
["bitfinex-derivatives","BTCF0:USTF0",1743982010166,0.18816,77422.0,77421.0,0.29445728]
["bitfinex-derivatives","BTCF0:USTF0",1743982010365,0.38766,77422.0,77421.0,0.29445547]
["bitfinex-derivatives","BTCF0:USTF0",1743982010772,0.18816,77422.0,77421.0,0.29445547]
["bitfinex-derivatives","BTCF0:USTF0",1743982010964,0.4674359,77422.0,77421.0,0.14735237]
["bitfinex-derivatives","BTCF0:USTF0",1743982011270,0.1939611,77405.0,77404.0,0.1293027]
["bitfinex-derivatives","BTCF0:USTF0",1743982011566,0.1950411,77405.0,77404.0,0.01828157]
["bitfinex-derivatives","BTCF0:USTF0",1743982011771,0.1293109,77401.0,77400.0,0.12916308]
["bitfinex-derivatives","BTCF0:USTF0",1743982011961,0.1303909,77401.0,77400.0,0.1299926]
["bitfinex-derivatives","BTCF0:USTF0",1743982012468,0.00108,77401.0,77400.0,0.1299926]
["bitfinex-derivatives","BTCF0:USTF0",1743982012770,0.3608,77423.0,77421.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743982013066,0.00184,77422.0,77421.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1743982013371,0.00184,77422.0,77421.0,0.25915563]
["bitfinex-derivatives","BTCF0:USTF0",1743982013966,0.1311159,77422.0,77421.0,0.12987813]
["bitfinex-derivatives","BTCF0:USTF0",1743982014162,0.1292876,77416.0,77414.0,0.00019384]
["bitfinex-derivatives","BTCF0:USTF0",1743982014359,0.3608,77432.0,77414.0,0.00087384]
["bitfinex-derivatives","BTCF0:USTF0",1743982014667,20.94868,77578.0,77431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982014668,0.0646019,77466.0,77431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982014873,0.1292116,77461.0,77460.0,0.1292108]
["bitfinex-derivatives","BTCF0:USTF0",1743982015072,0.0646053,77462.0,77461.0,0.1292108]
["bitfinex-derivatives","BTCF0:USTF0",1743982015264,0.0646029,77464.0,77463.0,0.1292074]
["bitfinex-derivatives","BTCF0:USTF0",1743982015461,0.0646005,77467.0,77466.0,0.1291987]
["bitfinex-derivatives","BTCF0:USTF0",1743982015772,0.001,77494.0,77469.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743982015968,0.001,77494.0,77493.0,0.1291574]
["bitfinex-derivatives","BTCF0:USTF0",1743982016263,0.001,77494.0,77493.0,0.4899574]
["bitfinex-derivatives","BTCF0:USTF0",1743982016567,0.29327281,77513.0,77506.0,0.1291358]
["bitfinex-derivatives","BTCF0:USTF0",1743982016774,0.29327281,77513.0,77506.0,0.4911758]
["bitfinex-derivatives","BTCF0:USTF0",1743982016969,0.29327281,77513.0,77512.0,0.1291258]
["bitfinex-derivatives","BTCF0:USTF0",1743982017171,0.11543861,77513.0,77512.0,0.1304458]
["bitfinex-derivatives","BTCF0:USTF0",1743982017370,0.1290792,77540.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743982017564,0.0645389,77541.0,77517.0,0.4911574]
["bitfinex-derivatives","BTCF0:USTF0",1743982017759,0.3608,77526.0,77517.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743982017961,0.4909158,77518.0,77517.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743982018165,0.1291358,77506.0,77497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982018367,0.1291358,77506.0,77498.0,0.0645742]
["bitfinex-derivatives","BTCF0:USTF0",1743982018560,0.2791358,77506.0,77505.0,0.36099356]
["bitfinex-derivatives","BTCF0:USTF0",1743982018765,0.2791358,77506.0,77505.0,0.36223356]
["bitfinex-derivatives","BTCF0:USTF0",1743982019064,0.28497887,77506.0,77505.0,0.1303774]
["bitfinex-derivatives","BTCF0:USTF0",1743982019271,0.1936876,77514.0,77513.0,0.1291224]
["bitfinex-derivatives","BTCF0:USTF0",1743982019471,0.1936876,77514.0,77513.0,0.1303624]
["bitfinex-derivatives","BTCF0:USTF0",1743982019671,0.0645618,77514.0,77513.0,0.1303624]
["bitfinex-derivatives","BTCF0:USTF0",1743982019868,0.4253609,77515.0,77514.0,0.1291224]
["bitfinex-derivatives","BTCF0:USTF0",1743982020174,0.4253609,77515.0,77514.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743982020369,0.4253609,77515.0,77506.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743982020370,0.1291341,77507.0,77506.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743982020673,0.4899341,77507.0,77506.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743982021266,0.129123,77514.0,77511.0,0.0645636]
["bitfinex-derivatives","BTCF0:USTF0",1743982021463,0.001,77514.0,77511.0,0.0645636]
["bitfinex-derivatives","BTCF0:USTF0",1743982021668,0.1301224,77514.0,77513.0,0.1291241]
["bitfinex-derivatives","BTCF0:USTF0",1743982022280,0.36099263,77521.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743982022573,0.3608,77519.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743982022763,0.1301158,77518.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743982022966,0.0645627,77513.0,77506.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743982023174,0.1291574,77493.0,77492.0,0.1291582]
["bitfinex-derivatives","BTCF0:USTF0",1743982024269,0.3608,77495.0,77494.0,0.1291558]
["bitfinex-derivatives","BTCF0:USTF0",1743982024471,0.00019356,77500.0,77499.0,0.1291474]
["bitfinex-derivatives","BTCF0:USTF0",1743982024767,0.00019356,77500.0,77493.0,0.0645787]
["bitfinex-derivatives","BTCF0:USTF0",1743982024768,0.1291558,77494.0,77493.0,0.0645787]
["bitfinex-derivatives","BTCF0:USTF0",1743982024968,0.00088,77494.0,77493.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1743982025171,0.00019356,77500.0,77499.0,0.1291474]
["bitfinex-derivatives","BTCF0:USTF0",1743982025373,0.001,77513.0,77512.0,0.1291258]
["bitfinex-derivatives","BTCF0:USTF0",1743982025678,0.1310041,77513.0,77512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743982025875,0.1291441,77502.0,77501.0,0.1937143]
["bitfinex-derivatives","BTCF0:USTF0",1743982026071,0.1300241,77502.0,77501.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743982026275,0.1291758,77482.0,77476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982026462,0.0645953,77474.0,77471.0,0.0645964]
["bitfinex-derivatives","BTCF0:USTF0",1743982026666,0.4899924,77472.0,77471.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982026863,0.49095241,77472.0,77471.0,0.1291941]
["bitfinex-derivatives","BTCF0:USTF0",1743982027063,0.13015241,77472.0,77471.0,0.14692779]
["bitfinex-derivatives","BTCF0:USTF0",1743982027470,0.13026557,77472.0,77471.0,0.14692779]
["bitfinex-derivatives","BTCF0:USTF0",1743982027669,0.13026557,77472.0,77471.0,0.1298741]
["bitfinex-derivatives","BTCF0:USTF0",1743982028774,0.00107317,77472.0,77471.0,0.1298741]
["bitfinex-derivatives","BTCF0:USTF0",1743982028981,0.3608,77503.0,77479.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1743982029175,0.3608,77503.0,77479.0,0.1298608]
["bitfinex-derivatives","BTCF0:USTF0",1743982029176,0.00087263,77480.0,77479.0,0.1298608]
["bitfinex-derivatives","BTCF0:USTF0",1743982029382,0.00019263,77480.0,77479.0,0.5114608]
["bitfinex-derivatives","BTCF0:USTF0",1743982029676,0.00019263,77480.0,77479.0,0.64052719]
["bitfinex-derivatives","BTCF0:USTF0",1743982030180,0.00019263,77480.0,77479.0,1.01854622]
["bitfinex-derivatives","BTCF0:USTF0",1743982030379,0.0645714,77502.0,77485.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1743982030578,0.1937171,77502.0,77501.0,0.1291424]
["bitfinex-derivatives","BTCF0:USTF0",1743982030877,0.064578,77494.0,77490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982031180,0.1291608,77491.0,77490.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982031381,0.1299608,77491.0,77490.0,0.1298424]
["bitfinex-derivatives","BTCF0:USTF0",1743982031780,0.0008,77491.0,77490.0,0.1298424]
["bitfinex-derivatives","BTCF0:USTF0",1743982031983,0.0008,77491.0,77490.0,0.27657628]
["bitfinex-derivatives","BTCF0:USTF0",1743982032175,0.3608,77496.0,77495.0,0.1937271]
["bitfinex-derivatives","BTCF0:USTF0",1743982032378,0.1291724,77484.0,77483.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743982032578,0.1300524,77484.0,77483.0,0.14720717]
["bitfinex-derivatives","BTCF0:USTF0",1743982032782,0.27621681,77484.0,77483.0,0.14724717]
["bitfinex-derivatives","BTCF0:USTF0",1743982033086,0.0104875,77484.0,77483.0,0.14724717]
["bitfinex-derivatives","BTCF0:USTF0",1743982033294,0.6901599,77484.0,77483.0,0.01787951]
["bitfinex-derivatives","BTCF0:USTF0",1743982033595,0.5013804,77484.0,77461.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743982033790,0.1291563,77496.0,77495.0,0.0645758]
["bitfinex-derivatives","BTCF0:USTF0",1743982034093,0.00092,77500.0,77499.0,0.1291474]
["bitfinex-derivatives","BTCF0:USTF0",1743982034394,0.1845,77505.0,77504.0,0.1291391]
["bitfinex-derivatives","BTCF0:USTF0",1743982034689,0.1845,77505.0,77504.0,0.1298191]
["bitfinex-derivatives","BTCF0:USTF0",1743982034896,0.18534,77505.0,77504.0,0.1298191]
["bitfinex-derivatives","BTCF0:USTF0",1743982035093,0.3136374,77505.0,77504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982035396,0.1845,77505.0,77504.0,0.1298191]
["bitfinex-derivatives","BTCF0:USTF0",1743982035984,0.1905,77505.0,77504.0,0.1298191]
["bitfinex-derivatives","BTCF0:USTF0",1743982036387,0.2302,77505.0,77504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982036690,0.47892544,77505.0,77501.0,0.129144]
["bitfinex-derivatives","BTCF0:USTF0",1743982036891,0.32892544,77505.0,77492.0,0.06477246]
["bitfinex-derivatives","BTCF0:USTF0",1743982037090,0.19154001,77505.0,77504.0,0.1291391]
["bitfinex-derivatives","BTCF0:USTF0",1743982037290,0.19154001,77505.0,77492.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743982037493,0.3608,77493.0,77492.0,0.00019356]
["bitfinex-derivatives","BTCF0:USTF0",1743982037687,0.3608,77493.0,77484.0,0.4253854]
["bitfinex-derivatives","BTCF0:USTF0",1743982037688,0.064581,77491.0,77465.0,0.0646012]
["bitfinex-derivatives","BTCF0:USTF0",1743982037990,0.3608,77467.0,77461.0,0.12902476]
["bitfinex-derivatives","BTCF0:USTF0",1743982038193,0.1292091,77462.0,77461.0,0.25823556]
["bitfinex-derivatives","BTCF0:USTF0",1743982038390,0.1292091,77462.0,77461.0,0.1292108]
["bitfinex-derivatives","BTCF0:USTF0",1743982038999,0.4910891,77462.0,77461.0,0.1292108]
["bitfinex-derivatives","BTCF0:USTF0",1743982039193,0.00108,77462.0,77461.0,0.25830718]
["bitfinex-derivatives","BTCF0:USTF0",1743982039397,0.36099356,77469.0,77466.0,0.0646005]
["bitfinex-derivatives","BTCF0:USTF0",1743982039700,0.00019356,77469.0,77468.0,0.1291991]
["bitfinex-derivatives","BTCF0:USTF0",1743982040086,0.00019356,77469.0,77468.0,0.3181791]
["bitfinex-derivatives","BTCF0:USTF0",1743982040499,0.00123357,77469.0,77468.0,0.3181791]
["bitfinex-derivatives","BTCF0:USTF0",1743982041008,0.00019356,77469.0,77468.0,0.3181791]
["bitfinex-derivatives","BTCF0:USTF0",1743982041195,0.00019356,77469.0,77468.0,0.44726382]
["bitfinex-derivatives","BTCF0:USTF0",1743982041400,0.00019356,77469.0,77468.0,0.80806382]
["bitfinex-derivatives","BTCF0:USTF0",1743982041602,0.1937639,77483.0,77482.0,0.1291758]
["bitfinex-derivatives","BTCF0:USTF0",1743982041797,0.19480391,77483.0,77482.0,0.1298558]
["bitfinex-derivatives","BTCF0:USTF0",1743982041995,0.0645937,77475.0,77466.0,0.1937921]
["bitfinex-derivatives","BTCF0:USTF0",1743982042194,0.006,77469.0,77468.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1743982042502,0.00724001,77469.0,77468.0,0.1299924]
["bitfinex-derivatives","BTCF0:USTF0",1743982042802,0.1351974,77469.0,77468.0,0.1299924]
["bitfinex-derivatives","BTCF0:USTF0",1743982042999,0.13643741,77469.0,77468.0,0.1299924]
["bitfinex-derivatives","BTCF0:USTF0",1743982043500,0.00724001,77469.0,77468.0,0.25907712]
["bitfinex-derivatives","BTCF0:USTF0",1743982043706,0.006,77469.0,77468.0,0.62817712]
["bitfinex-derivatives","BTCF0:USTF0",1743982043902,0.1291913,77473.0,77472.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1743982044109,0.1291913,77473.0,77472.0,0.1299124]
["bitfinex-derivatives","BTCF0:USTF0",1743982044294,0.1291913,77473.0,77472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982044496,0.13043131,77473.0,77472.0,0.1299124]
["bitfinex-derivatives","BTCF0:USTF0",1743982044696,0.49123131,77473.0,77472.0,0.1299124]
["bitfinex-derivatives","BTCF0:USTF0",1743982045005,0.49123131,77473.0,77472.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982045305,0.1292091,77462.0,77453.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743982045500,0.1292225,77454.0,77453.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1743982045805,0.4900225,77454.0,77453.0,0.3222241]
["bitfinex-derivatives","BTCF0:USTF0",1743982046000,0.00144,77454.0,77453.0,0.45130215]
["bitfinex-derivatives","BTCF0:USTF0",1743982046202,0.1291981,77469.0,77468.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743982046390,0.1306381,77469.0,77468.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743982046593,0.00144,77469.0,77468.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743982046803,0.006,77473.0,77472.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1743982047202,0.3608,77489.0,77472.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1743982047203,0.3608,77489.0,77482.0,0.0645876]
["bitfinex-derivatives","BTCF0:USTF0",1743982047405,0.064564,77511.0,77483.0,1.2028647]
["bitfinex-derivatives","BTCF0:USTF0",1743982047703,0.20872549,77511.0,77510.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743982047893,0.00104001,77511.0,77510.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743982048399,0.13016741,77511.0,77510.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743982048590,0.13016741,77511.0,77510.0,0.2581855]
["bitfinex-derivatives","BTCF0:USTF0",1743982049504,0.0645685,77506.0,77503.0,0.12933326]
["bitfinex-derivatives","BTCF0:USTF0",1743982049699,0.1955,77505.0,77504.0,0.1291391]
["bitfinex-derivatives","BTCF0:USTF0",1743982049905,0.1291247,77513.0,77507.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1743982050203,0.1301302,77511.0,77510.0,0.1936936]
["bitfinex-derivatives","BTCF0:USTF0",1743982050507,0.001,77511.0,77510.0,0.1943736]
["bitfinex-derivatives","BTCF0:USTF0",1743982050808,0.001,77511.0,77510.0,0.68418837]
["bitfinex-derivatives","BTCF0:USTF0",1743982051001,0.1291274,77511.0,77510.0,0.0652445]
["bitfinex-derivatives","BTCF0:USTF0",1743982051201,0.13016741,77511.0,77510.0,0.1298091]
["bitfinex-derivatives","BTCF0:USTF0",1743982052105,0.27924869,77511.0,77510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982052308,0.34381409,77511.0,77510.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743982052601,0.00104001,77511.0,77510.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743982052804,0.13016741,77511.0,77510.0,0.1298491]
["bitfinex-derivatives","BTCF0:USTF0",1743982052997,0.00204001,77511.0,77510.0,0.25886387]
["bitfinex-derivatives","BTCF0:USTF0",1743982053199,0.001,77511.0,77510.0,0.61966387]
["bitfinex-derivatives","BTCF0:USTF0",1743982053707,0.001,77511.0,77510.0,0.4906491]
["bitfinex-derivatives","BTCF0:USTF0",1743982054007,0.00119356,77518.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743982054192,0.18698161,77531.0,77523.0,0.1291074]
["bitfinex-derivatives","BTCF0:USTF0",1743982054398,0.15058529,77524.0,77523.0,0.1297874]
["bitfinex-derivatives","BTCF0:USTF0",1743982054595,0.18698161,77531.0,77530.0,0.1290958]
["bitfinex-derivatives","BTCF0:USTF0",1743982054803,0.18770161,77531.0,77530.0,0.4905758]
["bitfinex-derivatives","BTCF0:USTF0",1743982055202,0.001,77542.0,77535.0,0.0645435]
["bitfinex-derivatives","BTCF0:USTF0",1743982055408,0.25898258,77554.0,77553.0,0.1290575]
["bitfinex-derivatives","BTCF0:USTF0",1743982055595,0.25898258,77554.0,77553.0,0.4898575]
["bitfinex-derivatives","BTCF0:USTF0",1743982055799,0.1290498,77558.0,77557.0,0.1290508]
["bitfinex-derivatives","BTCF0:USTF0",1743982056105,0.1935698,77561.0,77560.0,0.1290459]
["bitfinex-derivatives","BTCF0:USTF0",1743982056410,0.0645223,77561.0,77560.0,0.1290459]
["bitfinex-derivatives","BTCF0:USTF0",1743982057110,0.0645223,77561.0,77560.0,0.14646426]
["bitfinex-derivatives","BTCF0:USTF0",1743982057608,0.8506442,77561.0,77560.0,0.01741836]
["bitfinex-derivatives","BTCF0:USTF0",1743982057806,0.8506442,77561.0,77553.0,0.0645286]
["bitfinex-derivatives","BTCF0:USTF0",1743982057807,0.1290675,77547.0,77542.0,0.0645372]
["bitfinex-derivatives","BTCF0:USTF0",1743982058009,0.1290675,77547.0,77546.0,0.14666535]
["bitfinex-derivatives","BTCF0:USTF0",1743982058197,0.1290675,77547.0,77546.0,0.01759615]
["bitfinex-derivatives","BTCF0:USTF0",1743982058398,0.15,77547.0,77536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982058601,0.15,77547.0,77537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982058602,0.1290825,77538.0,77537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982058801,0.4253401,77540.0,77508.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743982058802,0.3608,77540.0,77511.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743982059008,0.1291258,77514.0,77513.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1743982059209,0.1291258,77514.0,77500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982059210,0.1291324,77509.0,77504.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1743982059406,0.1291324,77508.0,77507.0,0.4899341]
["bitfinex-derivatives","BTCF0:USTF0",1743982059600,0.14897828,77514.0,77508.0,0.19352108]
["bitfinex-derivatives","BTCF0:USTF0",1743982059805,0.14509532,77515.0,77514.0,0.1291224]
["bitfinex-derivatives","BTCF0:USTF0",1743982060006,0.1291214,77515.0,77514.0,0.4899224]
["bitfinex-derivatives","BTCF0:USTF0",1743982060208,0.129092,77533.0,77517.0,0.0645582]
["bitfinex-derivatives","BTCF0:USTF0",1743982060400,0.0008,77533.0,77532.0,0.1936382]
["bitfinex-derivatives","BTCF0:USTF0",1743982060603,0.1290855,77540.0,77539.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1743982060806,0.00076,77540.0,77539.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1743982061003,0.1936125,77546.0,77545.0,0.1290672]
["bitfinex-derivatives","BTCF0:USTF0",1743982061213,0.1943325,77546.0,77545.0,0.1299472]
["bitfinex-derivatives","BTCF0:USTF0",1743982061408,0.0652558,77546.0,77545.0,0.1299472]
["bitfinex-derivatives","BTCF0:USTF0",1743982061713,0.00072,77546.0,77545.0,0.61973784]
["bitfinex-derivatives","BTCF0:USTF0",1743982061905,0.1290526,77556.0,77555.0,0.1290542]
["bitfinex-derivatives","BTCF0:USTF0",1743982062212,0.1290642,77551.0,77550.0,0.1290574]
["bitfinex-derivatives","BTCF0:USTF0",1743982062403,0.3608,77553.0,77552.0,0.1290592]
["bitfinex-derivatives","BTCF0:USTF0",1743982062598,0.1290521,77557.0,77556.0,0.1290492]
["bitfinex-derivatives","BTCF0:USTF0",1743982062803,0.0645245,77559.0,77558.0,0.1290492]
["bitfinex-derivatives","BTCF0:USTF0",1743982063306,0.1290575,77554.0,77553.0,0.0645275]
["bitfinex-derivatives","BTCF0:USTF0",1743982063607,0.1290454,77561.0,77560.0,0.1290425]
["bitfinex-derivatives","BTCF0:USTF0",1743982064114,0.4898454,77561.0,77560.0,0.1290425]
["bitfinex-derivatives","BTCF0:USTF0",1743982064413,0.1290558,77554.0,77553.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982064610,0.4898558,77554.0,77553.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982064905,0.3608,77554.0,77553.0,0.12925091]
["bitfinex-derivatives","BTCF0:USTF0",1743982065111,0.4898558,77554.0,77553.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982065507,0.4898558,77554.0,77553.0,0.12925091]
["bitfinex-derivatives","BTCF0:USTF0",1743982066614,0.1290465,77560.0,77559.0,0.1290459]
["bitfinex-derivatives","BTCF0:USTF0",1743982066824,0.1290558,77555.0,77554.0,0.1290524]
["bitfinex-derivatives","BTCF0:USTF0",1743982067304,0.1290558,77554.0,77553.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982067504,0.1290502,77558.0,77556.0,0.0645261]
["bitfinex-derivatives","BTCF0:USTF0",1743982067713,0.1290502,77558.0,77557.0,0.0645247]
["bitfinex-derivatives","BTCF0:USTF0",1743982067904,0.1298502,77558.0,77557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982068109,0.1290558,77554.0,77553.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982068311,0.4906558,77554.0,77553.0,0.13005091]
["bitfinex-derivatives","BTCF0:USTF0",1743982068512,0.1936482,77531.0,77530.0,0.1290913]
["bitfinex-derivatives","BTCF0:USTF0",1743982068708,0.00084,77531.0,77530.0,0.3164158]
["bitfinex-derivatives","BTCF0:USTF0",1743982068914,0.1290908,77533.0,77532.0,0.1290908]
["bitfinex-derivatives","BTCF0:USTF0",1743982069109,0.0645324,77549.0,77532.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743982069311,0.39640929,77549.0,77548.0,0.1290658]
["bitfinex-derivatives","BTCF0:USTF0",1743982069508,0.33187689,77549.0,77548.0,0.1290658]
["bitfinex-derivatives","BTCF0:USTF0",1743982069712,0.3230642,77549.0,77548.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743982070015,0.1290752,77543.0,77542.0,0.1290758]
["bitfinex-derivatives","BTCF0:USTF0",1743982071114,0.1290752,77543.0,77516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982071115,0.1291041,77525.0,77516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982071318,0.1291208,77515.0,77514.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743982071520,0.1291424,77502.0,77501.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743982071722,0.3608,77509.0,77504.0,0.0645695]
["bitfinex-derivatives","BTCF0:USTF0",1743982072017,0.3608,77519.0,77514.0,0.1291224]
["bitfinex-derivatives","BTCF0:USTF0",1743982072324,0.13868581,77516.0,77515.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1743982072518,0.1291191,77516.0,77515.0,0.5042208]
["bitfinex-derivatives","BTCF0:USTF0",1743982072816,0.0645585,77518.0,77517.0,0.1291174]
["bitfinex-derivatives","BTCF0:USTF0",1743982073618,0.1816,77522.0,77521.0,0.1291108]
["bitfinex-derivatives","BTCF0:USTF0",1743982073924,0.12929994,77524.0,77523.0,0.1291074]
["bitfinex-derivatives","BTCF0:USTF0",1743982074116,0.0645339,77547.0,77546.0,0.1290675]
["bitfinex-derivatives","BTCF0:USTF0",1743982074320,0.3608,77548.0,77547.0,0.1290675]
["bitfinex-derivatives","BTCF0:USTF0",1743982074914,0.00945253,77554.0,77553.0,0.1290575]
["bitfinex-derivatives","BTCF0:USTF0",1743982075122,0.50010833,77554.0,77553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982075325,0.8653558,77554.0,77553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982075517,0.147976,77554.0,77553.0,0.25801072]
["bitfinex-derivatives","BTCF0:USTF0",1743982075719,0.3616,77554.0,77553.0,0.25893072]
["bitfinex-derivatives","BTCF0:USTF0",1743982076019,0.1298558,77554.0,77553.0,0.25893072]
["bitfinex-derivatives","BTCF0:USTF0",1743982076213,0.4898558,77554.0,77553.0,0.25893072]
["bitfinex-derivatives","BTCF0:USTF0",1743982076410,0.4906958,77554.0,77553.0,0.44053072]
["bitfinex-derivatives","BTCF0:USTF0",1743982076615,0.36164,77554.0,77553.0,0.44053072]
["bitfinex-derivatives","BTCF0:USTF0",1743982076813,0.1298958,77554.0,77553.0,0.31147322]
["bitfinex-derivatives","BTCF0:USTF0",1743982077012,0.1298958,77554.0,77553.0,0.1299775]
["bitfinex-derivatives","BTCF0:USTF0",1743982077422,0.00084,77554.0,77553.0,0.1299775]
["bitfinex-derivatives","BTCF0:USTF0",1743982077617,0.00084,77554.0,77553.0,0.25892074]
["bitfinex-derivatives","BTCF0:USTF0",1743982077919,0.3608,77586.0,77554.0,0.0645276]
["bitfinex-derivatives","BTCF0:USTF0",1743982078122,0.1865,77585.0,77584.0,0.1290059]
["bitfinex-derivatives","BTCF0:USTF0",1743982078315,0.18722,77585.0,77584.0,0.1290059]
["bitfinex-derivatives","BTCF0:USTF0",1743982078513,0.00072,77585.0,77584.0,0.1298059]
["bitfinex-derivatives","BTCF0:USTF0",1743982078819,0.001,77590.0,77589.0,0.1289976]
["bitfinex-derivatives","BTCF0:USTF0",1743982079014,0.0018,77590.0,77589.0,0.1297976]
["bitfinex-derivatives","BTCF0:USTF0",1743982079515,0.130796,77590.0,77589.0,0.12969172]
["bitfinex-derivatives","BTCF0:USTF0",1743982079716,0.1290076,77583.0,77582.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982079927,0.1290076,77583.0,77582.0,0.00087341]
["bitfinex-derivatives","BTCF0:USTF0",1743982079928,0.1297676,77583.0,77582.0,0.00087341]
["bitfinex-derivatives","BTCF0:USTF0",1743982080121,0.4905676,77583.0,77582.0,0.00087341]
["bitfinex-derivatives","BTCF0:USTF0",1743982080322,0.4905676,77583.0,77582.0,0.12988271]
["bitfinex-derivatives","BTCF0:USTF0",1743982080517,0.4905676,77583.0,77582.0,0.00087341]
["bitfinex-derivatives","BTCF0:USTF0",1743982080718,0.4905676,77583.0,77576.0,0.0645092]
["bitfinex-derivatives","BTCF0:USTF0",1743982080719,0.0645118,77574.0,77561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982080918,0.1290114,77581.0,77580.0,0.1935149]
["bitfinex-derivatives","BTCF0:USTF0",1743982081221,0.69595238,77583.0,77580.0,0.1935149]
["bitfinex-derivatives","BTCF0:USTF0",1743982081222,0.3618,77583.0,77582.0,0.1290093]
["bitfinex-derivatives","BTCF0:USTF0",1743982081425,0.00196001,77583.0,77582.0,0.1297693]
["bitfinex-derivatives","BTCF0:USTF0",1743982081613,0.4898076,77583.0,77582.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982081817,0.1290126,77580.0,77579.0,0.0645069]
["bitfinex-derivatives","BTCF0:USTF0",1743982082032,0.12997261,77580.0,77579.0,0.0651869]
["bitfinex-derivatives","BTCF0:USTF0",1743982082221,0.00096001,77580.0,77579.0,0.0651869]
["bitfinex-derivatives","BTCF0:USTF0",1743982082424,0.00096001,77580.0,77579.0,0.19340194]
["bitfinex-derivatives","BTCF0:USTF0",1743982082624,0.1854,77589.0,77582.0,0.0645046]
["bitfinex-derivatives","BTCF0:USTF0",1743982082625,0.5462,77589.0,77582.0,0.0645046]
["bitfinex-derivatives","BTCF0:USTF0",1743982082826,0.1935228,77580.0,77579.0,0.1290142]
["bitfinex-derivatives","BTCF0:USTF0",1743982083025,0.0645027,77585.0,77584.0,0.1290043]
["bitfinex-derivatives","BTCF0:USTF0",1743982083227,0.0645013,77586.0,77585.0,0.1290043]
["bitfinex-derivatives","BTCF0:USTF0",1743982083529,0.5127026,77586.0,77585.0,0.1290043]
["bitfinex-derivatives","BTCF0:USTF0",1743982083826,0.00119341,77590.0,77589.0,0.1289976]
["bitfinex-derivatives","BTCF0:USTF0",1743982084223,0.1935175,77584.0,77574.0,0.0645106]
["bitfinex-derivatives","BTCF0:USTF0",1743982084416,0.0645046,77582.0,77581.0,0.1290093]
["bitfinex-derivatives","BTCF0:USTF0",1743982084613,0.0645046,77582.0,77581.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743982084821,0.0645117,77574.0,77551.0,0.22967712]
["bitfinex-derivatives","BTCF0:USTF0",1743982085016,0.1290364,77569.0,77555.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743982085224,0.3608,77570.0,77569.0,0.1290309]
["bitfinex-derivatives","BTCF0:USTF0",1743982085433,0.1290276,77571.0,77570.0,0.0645139]
["bitfinex-derivatives","BTCF0:USTF0",1743982085620,0.1935554,77567.0,77566.0,0.0645178]
["bitfinex-derivatives","BTCF0:USTF0",1743982085925,0.1290425,77562.0,77561.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743982086128,0.1290425,77562.0,77561.0,0.3266442]
["bitfinex-derivatives","BTCF0:USTF0",1743982086929,0.7344,77562.0,77551.0,0.22967712]
["bitfinex-derivatives","BTCF0:USTF0",1743982087229,0.1290592,77552.0,77551.0,0.42326822]
["bitfinex-derivatives","BTCF0:USTF0",1743982087419,0.1300592,77552.0,77551.0,0.42398822]
["bitfinex-derivatives","BTCF0:USTF0",1743982088024,0.001,77552.0,77551.0,0.78478822]
["bitfinex-derivatives","BTCF0:USTF0",1743982088230,0.1992,77561.0,77560.0,0.1290459]
["bitfinex-derivatives","BTCF0:USTF0",1743982088426,0.20016001,77561.0,77560.0,0.1298059]
["bitfinex-derivatives","BTCF0:USTF0",1743982088627,0.00096001,77561.0,77560.0,0.1298059]
["bitfinex-derivatives","BTCF0:USTF0",1743982088932,0.00096001,77561.0,77560.0,0.4906059]
["bitfinex-derivatives","BTCF0:USTF0",1743982089224,0.0645178,77567.0,77564.0,0.1290376]
["bitfinex-derivatives","BTCF0:USTF0",1743982089431,0.12998591,77572.0,77571.0,0.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1743982089623,0.00192002,77572.0,77571.0,0.1297059]
["bitfinex-derivatives","BTCF0:USTF0",1743982089818,0.00019341,77574.0,77573.0,0.1290242]
["bitfinex-derivatives","BTCF0:USTF0",1743982090018,0.42646532,77574.0,77573.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982090330,0.1290375,77565.0,77564.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982090623,0.1290592,77552.0,77551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982091517,0.1290592,77552.0,77551.0,0.4898608]
["bitfinex-derivatives","BTCF0:USTF0",1743982091720,0.1290625,77550.0,77549.0,0.12916917]
["bitfinex-derivatives","BTCF0:USTF0",1743982092227,0.1290625,77550.0,77540.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743982092228,0.0645357,77545.0,77527.0,0.0645502]
["bitfinex-derivatives","BTCF0:USTF0",1743982092426,0.1290808,77539.0,77534.0,0.29422152]
["bitfinex-derivatives","BTCF0:USTF0",1743982092621,0.1290808,77539.0,77534.0,0.22967712]
["bitfinex-derivatives","BTCF0:USTF0",1743982092823,0.1290808,77539.0,77529.0,0.30623616]
["bitfinex-derivatives","BTCF0:USTF0",1743982092824,0.27266542,77539.0,77528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982093123,0.50438462,77539.0,77535.0,0.0645436]
["bitfinex-derivatives","BTCF0:USTF0",1743982093325,0.00010355,77539.0,77538.0,0.25805068]
["bitfinex-derivatives","BTCF0:USTF0",1743982093623,0.00010355,77539.0,77538.0,0.1290825]
["bitfinex-derivatives","BTCF0:USTF0",1743982094127,0.00019341,77546.0,77545.0,0.1290708]
["bitfinex-derivatives","BTCF0:USTF0",1743982094833,0.00019341,77546.0,77545.0,0.25802734]
["bitfinex-derivatives","BTCF0:USTF0",1743982095133,0.00115342,77546.0,77545.0,0.25870734]
["bitfinex-derivatives","BTCF0:USTF0",1743982095633,0.00019341,77546.0,77545.0,0.25870734]
["bitfinex-derivatives","BTCF0:USTF0",1743982095832,0.3608,77557.0,77556.0,0.1290525]
["bitfinex-derivatives","BTCF0:USTF0",1743982096024,0.3608,77573.0,77570.0,0.1290292]
["bitfinex-derivatives","BTCF0:USTF0",1743982096333,0.3608,77573.0,77572.0,0.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1743982096523,0.18736803,77576.0,77575.0,0.1290209]
["bitfinex-derivatives","BTCF0:USTF0",1743982096722,0.18832804,77576.0,77575.0,0.1297009]
["bitfinex-derivatives","BTCF0:USTF0",1743982096930,0.18736803,77576.0,77575.0,0.1297009]
["bitfinex-derivatives","BTCF0:USTF0",1743982097133,0.22491479,77583.0,77582.0,0.1290093]
["bitfinex-derivatives","BTCF0:USTF0",1743982097337,0.1290192,77576.0,77575.0,0.25793256]
["bitfinex-derivatives","BTCF0:USTF0",1743982097541,0.1297392,77576.0,77575.0,0.1297809]
["bitfinex-derivatives","BTCF0:USTF0",1743982097719,0.1297392,77576.0,77575.0,0.25869256]
["bitfinex-derivatives","BTCF0:USTF0",1743982097923,0.00072,77576.0,77575.0,0.25869256]
["bitfinex-derivatives","BTCF0:USTF0",1743982098124,0.36152,77576.0,77575.0,0.25869256]
["bitfinex-derivatives","BTCF0:USTF0",1743982098320,0.1297392,77576.0,77575.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982098526,0.1290309,77569.0,77556.0,0.0645259]
["bitfinex-derivatives","BTCF0:USTF0",1743982098727,0.1290309,77569.0,77563.0,0.1290398]
["bitfinex-derivatives","BTCF0:USTF0",1743982098728,0.4905109,77569.0,77563.0,0.1290398]
["bitfinex-derivatives","BTCF0:USTF0",1743982098923,0.62829747,77569.0,77568.0,0.12922591]
["bitfinex-derivatives","BTCF0:USTF0",1743982099133,0.49926657,77569.0,77568.0,0.25813258]
["bitfinex-derivatives","BTCF0:USTF0",1743982099330,0.36148,77569.0,77568.0,0.25881258]
["bitfinex-derivatives","BTCF0:USTF0",1743982099630,0.1297109,77569.0,77568.0,0.25881258]
["bitfinex-derivatives","BTCF0:USTF0",1743982099936,0.1297109,77569.0,77568.0,0.00087341]
["bitfinex-derivatives","BTCF0:USTF0",1743982100422,0.19548,77569.0,77568.0,0.12922591]
["bitfinex-derivatives","BTCF0:USTF0",1743982100826,0.3245109,77569.0,77568.0,0.12922591]
["bitfinex-derivatives","BTCF0:USTF0",1743982101223,0.00068,77569.0,77568.0,0.49002591]
["bitfinex-derivatives","BTCF0:USTF0",1743982101429,0.370487,77579.0,77578.0,0.1290159]
["bitfinex-derivatives","BTCF0:USTF0",1743982101831,0.3608,77579.0,77578.0,0.1290159]
["bitfinex-derivatives","BTCF0:USTF0",1743982103137,0.4898142,77579.0,77578.0,0.1290159]
["bitfinex-derivatives","BTCF0:USTF0",1743982103436,0.1290309,77569.0,77560.0,0.0645229]
["bitfinex-derivatives","BTCF0:USTF0",1743982103633,0.4898309,77569.0,77564.0,0.1290385]
["bitfinex-derivatives","BTCF0:USTF0",1743982103837,0.4898309,77569.0,77558.0,0.0645245]
["bitfinex-derivatives","BTCF0:USTF0",1743982104143,0.4898309,77569.0,77568.0,0.12922591]
["bitfinex-derivatives","BTCF0:USTF0",1743982104436,0.0645059,77581.0,77578.0,0.1290159]
["bitfinex-derivatives","BTCF0:USTF0",1743982104628,0.49941506,77579.0,77578.0,0.1290159]
["bitfinex-derivatives","BTCF0:USTF0",1743982105033,0.50013506,77579.0,77578.0,0.1297359]
["bitfinex-derivatives","BTCF0:USTF0",1743982105228,0.50013506,77579.0,77578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982105428,0.1290242,77574.0,77572.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743982105639,0.1290242,77573.0,77572.0,0.3130059]
["bitfinex-derivatives","BTCF0:USTF0",1743982105840,0.4905442,77573.0,77572.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982106140,0.1290309,77569.0,77568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982106336,0.1290625,77550.0,77543.0,0.30623616]
["bitfinex-derivatives","BTCF0:USTF0",1743982106641,0.8513425,77550.0,77549.0,0.23035712]
["bitfinex-derivatives","BTCF0:USTF0",1743982106839,0.98705683,77550.0,77549.0,0.23035712]
["bitfinex-derivatives","BTCF0:USTF0",1743982107038,0.8514225,77550.0,77549.0,0.23035712]
["bitfinex-derivatives","BTCF0:USTF0",1743982107235,0.8514225,77550.0,77543.0,0.30623616]
["bitfinex-derivatives","BTCF0:USTF0",1743982107236,0.1290725,77544.0,77543.0,0.30623616]
["bitfinex-derivatives","BTCF0:USTF0",1743982107437,0.1299525,77544.0,77543.0,0.30691616]
["bitfinex-derivatives","BTCF0:USTF0",1743982107745,0.27120039,77544.0,77543.0,0.43531026]
["bitfinex-derivatives","BTCF0:USTF0",1743982107937,0.1299525,77544.0,77543.0,0.43607026]
["bitfinex-derivatives","BTCF0:USTF0",1743982108243,0.1299525,77544.0,77543.0,0.50579616]
["bitfinex-derivatives","BTCF0:USTF0",1743982108428,0.1299525,77544.0,77543.0,0.63487026]
["bitfinex-derivatives","BTCF0:USTF0",1743982108632,0.3608,77550.0,77549.0,0.1290642]
["bitfinex-derivatives","BTCF0:USTF0",1743982108834,0.36156,77550.0,77549.0,0.1297842]
["bitfinex-derivatives","BTCF0:USTF0",1743982109438,0.36156,77550.0,77549.0,0.25874407]
["bitfinex-derivatives","BTCF0:USTF0",1743982110248,0.00019341,77557.0,77556.0,0.1290525]
["bitfinex-derivatives","BTCF0:USTF0",1743982110542,0.12924421,77557.0,77556.0,0.1300125]
["bitfinex-derivatives","BTCF0:USTF0",1743982110749,0.00019341,77557.0,77556.0,0.1300125]
["bitfinex-derivatives","BTCF0:USTF0",1743982111048,0.00019341,77557.0,77556.0,0.25895075]
["bitfinex-derivatives","BTCF0:USTF0",1743982111640,0.00019341,77557.0,77556.0,1.97315075]
["bitfinex-derivatives","BTCF0:USTF0",1743982111947,0.00019341,77557.0,77556.0,0.25895075]
["bitfinex-derivatives","BTCF0:USTF0",1743982111948,0.12924421,77557.0,77556.0,0.25895075]
["bitfinex-derivatives","BTCF0:USTF0",1743982112339,0.12924421,77557.0,77556.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743982112650,0.12924421,77557.0,77556.0,0.1290525]
["bitfinex-derivatives","BTCF0:USTF0",1743982112944,0.00019341,77557.0,77556.0,0.1300125]
["bitfinex-derivatives","BTCF0:USTF0",1743982114252,0.00019341,77557.0,77556.0,0.25895075]
["bitfinex-derivatives","BTCF0:USTF0",1743982115236,0.00019341,77557.0,77556.0,0.27068918]
["bitfinex-derivatives","BTCF0:USTF0",1743982116553,0.00019341,77557.0,77556.0,0.25895075]
["bitfinex-derivatives","BTCF0:USTF0",1743982117947,0.00019341,77557.0,77556.0,0.12989825]
["bitfinex-derivatives","BTCF0:USTF0",1743982118150,0.00019341,77557.0,77551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982118151,0.00019341,77557.0,77542.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982118354,0.1290741,77543.0,77542.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982118955,0.1290741,77543.0,77542.0,0.12926921]
["bitfinex-derivatives","BTCF0:USTF0",1743982119151,0.4917741,77543.0,77542.0,0.12926921]
["bitfinex-derivatives","BTCF0:USTF0",1743982119345,0.3608,77545.0,77544.0,0.1290725]
["bitfinex-derivatives","BTCF0:USTF0",1743982119855,0.1801,77556.0,77555.0,0.1290542]
["bitfinex-derivatives","BTCF0:USTF0",1743982120051,0.18078,77556.0,77555.0,0.1297342]
["bitfinex-derivatives","BTCF0:USTF0",1743982120253,0.3098325,77556.0,77555.0,0.1297342]
["bitfinex-derivatives","BTCF0:USTF0",1743982120454,0.4924325,77556.0,77555.0,0.1297342]
["bitfinex-derivatives","BTCF0:USTF0",1743982120959,0.4924325,77556.0,77555.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982121153,0.00568,77556.0,77555.0,0.25799412]
["bitfinex-derivatives","BTCF0:USTF0",1743982121451,0.00568,77556.0,77555.0,0.25879412]
["bitfinex-derivatives","BTCF0:USTF0",1743982121958,0.00568,77556.0,77555.0,0.44029412]
["bitfinex-derivatives","BTCF0:USTF0",1743982122353,0.1290447,77564.0,77555.0,0.67203992]
["bitfinex-derivatives","BTCF0:USTF0",1743982122660,0.1300016,77564.0,77563.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1743982122849,0.425318,77566.0,77562.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1743982123050,0.1893,77571.0,77563.0,0.1299209]
["bitfinex-derivatives","BTCF0:USTF0",1743982123051,0.36176,77564.0,77563.0,0.1299209]
["bitfinex-derivatives","BTCF0:USTF0",1743982123357,0.11237855,77573.0,77572.0,0.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1743982124043,0.15030766,77578.0,77577.0,0.1290176]
["bitfinex-derivatives","BTCF0:USTF0",1743982124762,0.15030766,77578.0,77577.0,0.25792926]
["bitfinex-derivatives","BTCF0:USTF0",1743982125061,0.15030766,77578.0,77577.0,0.62462926]
["bitfinex-derivatives","BTCF0:USTF0",1743982125246,0.27932356,77578.0,77577.0,0.62462926]
["bitfinex-derivatives","BTCF0:USTF0",1743982125450,0.1290242,77574.0,77572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743982125649,0.51110766,77578.0,77560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982125650,0.1290442,77561.0,77560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982125851,0.0645186,77566.0,77565.0,0.1935522]
["bitfinex-derivatives","BTCF0:USTF0",1743982126059,0.1290347,77567.0,77566.0,0.1290342]
["bitfinex-derivatives","BTCF0:USTF0",1743982126461,0.1290425,77562.0,77561.0,0.0645216]
["bitfinex-derivatives","BTCF0:USTF0",1743982126656,0.0645203,77564.0,77563.0,0.1290409]
["bitfinex-derivatives","BTCF0:USTF0",1743982126863,0.064518,77566.0,77565.0,0.1290375]
["bitfinex-derivatives","BTCF0:USTF0",1743982127462,0.1290442,77561.0,77560.0,0.32249534]
["bitfinex-derivatives","BTCF0:USTF0",1743982127656,0.0645211,77563.0,77560.0,0.32249534]
["bitfinex-derivatives","BTCF0:USTF0",1743982127657,0.001,77562.0,77561.0,0.1290442]
["bitfinex-derivatives","BTCF0:USTF0",1743982128065,0.1300425,77562.0,77561.0,0.1290442]
["bitfinex-derivatives","BTCF0:USTF0",1743982128364,0.4908425,77562.0,77561.0,0.1290442]
["bitfinex-derivatives","BTCF0:USTF0",1743982128564,0.4916025,77562.0,77561.0,0.1300042]
["bitfinex-derivatives","BTCF0:USTF0",1743982129253,0.00176,77562.0,77561.0,0.1300042]
["bitfinex-derivatives","BTCF0:USTF0",1743982129459,0.1290198,77576.0,77575.0,0.1935273]
["bitfinex-derivatives","BTCF0:USTF0",1743982129654,0.1301798,77576.0,77575.0,0.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1743982130364,0.00116,77576.0,77575.0,0.1946873]
["bitfinex-derivatives","BTCF0:USTF0",1743982130555,0.00116,77576.0,77575.0,0.70109397]
["bitfinex-derivatives","BTCF0:USTF0",1743982130755,0.00019341,77580.0,77579.0,0.1290142]
["bitfinex-derivatives","BTCF0:USTF0",1743982130955,0.00019341,77580.0,77579.0,0.1304542]
["bitfinex-derivatives","BTCF0:USTF0",1743982131466,0.00019341,77580.0,77579.0,0.25936087]
["bitfinex-derivatives","BTCF0:USTF0",1743982132556,0.15030766,77584.0,77579.0,0.13034667]
["bitfinex-derivatives","BTCF0:USTF0",1743982132857,0.15030766,77584.0,77583.0,0.4898076]
["bitfinex-derivatives","BTCF0:USTF0",1743982133051,0.15030766,77584.0,77583.0,0.4912476]
["bitfinex-derivatives","BTCF0:USTF0",1743982133256,0.22472138,77598.0,77597.0,0.1289843]
["bitfinex-derivatives","BTCF0:USTF0",1743982133453,0.3608,77604.0,77599.0,0.128981]
["bitfinex-derivatives","BTCF0:USTF0",1743982133668,0.0644847,77606.0,77599.0,0.130461]
["bitfinex-derivatives","BTCF0:USTF0",1743982133858,0.3618,77614.0,77599.0,0.130461]
["bitfinex-derivatives","BTCF0:USTF0",1743982133859,0.1289751,77603.0,77599.0,0.130461]
["bitfinex-derivatives","BTCF0:USTF0",1743982134054,0.1289772,77602.0,77599.0,0.6475278]
["bitfinex-derivatives","BTCF0:USTF0",1743982134357,0.00019341,77607.0,77599.0,0.6475278]
["bitfinex-derivatives","BTCF0:USTF0",1743982134663,0.12916111,77607.0,77606.0,0.1289694]
["bitfinex-derivatives","BTCF0:USTF0",1743982134858,0.12916111,77607.0,77606.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1743982135268,0.00019341,77607.0,77606.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1743982135564,0.36099341,77607.0,77606.0,0.5186094]
["bitfinex-derivatives","BTCF0:USTF0",1743982135859,0.36099341,77607.0,77606.0,0.6474762]
["bitfinex-derivatives","BTCF0:USTF0",1743982136264,0.00319341,77607.0,77606.0,0.6474762]
["bitfinex-derivatives","BTCF0:USTF0",1743982136467,0.13216111,77607.0,77606.0,0.4537762]
["bitfinex-derivatives","BTCF0:USTF0",1743982136657,0.13216111,77607.0,77606.0,0.3249094]
["bitfinex-derivatives","BTCF0:USTF0",1743982137166,0.13216111,77607.0,77606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743982137463,0.1934704,77600.0,77599.0,0.128981]
["bitfinex-derivatives","BTCF0:USTF0",1743982137672,0.5542704,77600.0,77599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743982137965,0.5542704,77600.0,77599.0,0.129981]
["bitfinex-derivatives","BTCF0:USTF0",1743982138366,0.128991,77593.0,77592.0,0.00019341]
["bitfinex-derivatives","BTCF0:USTF0",1743982138661,0.128991,77593.0,77578.0,0.0645073]
["bitfinex-derivatives","BTCF0:USTF0",1743982138662,0.1290192,77576.0,77575.0,0.5627252]
["bitfinex-derivatives","BTCF0:USTF0",1743982138870,0.1290192,77576.0,77575.0,0.6272356]
["bitfinex-derivatives","BTCF0:USTF0",1743982139364,0.1945,77577.0,77576.0,0.1290192]
["bitfinex-derivatives","BTCF0:USTF0",1743982139869,0.1945,77577.0,77576.0,0.3129192]
["bitfinex-derivatives","BTCF0:USTF0",1743982140167,0.3242376,77577.0,77576.0,0.64204421]
["bitfinex-derivatives","BTCF0:USTF0",1743982140362,0.00072,77577.0,77576.0,0.64204421]
["bitfinex-derivatives","BTCF0:USTF0",1743982140755,0.1297376,77577.0,77576.0,0.64204421]
["bitfinex-derivatives","BTCF0:USTF0",1743982141068,0.1327376,77577.0,77576.0,0.64204421]
["bitfinex-derivatives","BTCF0:USTF0",1743982141666,0.1327376,77577.0,59788.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1743982141667,0.1290658,77548.0,77530.0,0.0645478]
["bitfinex-derivatives","BTCF0:USTF0",1743982141969,0.1290725,77544.0,77522.0,0.74074396]
["bitfinex-derivatives","BTCF0:USTF0",1743982142163,0.1290725,77544.0,77524.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743982142164,0.1290958,77530.0,77524.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1743982142368,0.4898958,77530.0,77529.0,0.46326277]
["bitfinex-derivatives","BTCF0:USTF0",1743982142556,0.4907358,77530.0,77529.0,0.46326277]
["bitfinex-derivatives","BTCF0:USTF0",1743982142755,0.00084,77530.0,77529.0,0.72126528]
["bitfinex-derivatives","BTCF0:USTF0",1743982142958,0.3608,77543.0,77529.0,0.59216778]
["bitfinex-derivatives","BTCF0:USTF0",1743982143162,0.1290958,77530.0,77529.0,0.59216778]
["bitfinex-derivatives","BTCF0:USTF0",1743982143363,0.0645442,77535.0,77534.0,0.1290891]
["bitfinex-derivatives","BTCF0:USTF0",1743982143558,0.00019343,77537.0,77535.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1743982143559,0.1958,77536.0,77535.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1743982143766,0.1958,77536.0,77535.0,0.3260675]
["bitfinex-derivatives","BTCF0:USTF0",1743982143969,0.6865258,77536.0,77535.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982144161,1.01184674,77536.0,77535.0,0.12965318]
["bitfinex-derivatives","BTCF0:USTF0",1743982144364,0.1290958,77530.0,77529.0,0.17660037]
["bitfinex-derivatives","BTCF0:USTF0",1743982144663,0.1290958,77530.0,77517.0,0.69010955]
["bitfinex-derivatives","BTCF0:USTF0",1743982144664,0.1291158,77518.0,77517.0,0.69010955]
["bitfinex-derivatives","BTCF0:USTF0",1743982144862,0.1291291,77510.0,77509.0,0.53525186]
["bitfinex-derivatives","BTCF0:USTF0",1743982145064,0.50180408,77510.0,77509.0,0.53525186]
["bitfinex-derivatives","BTCF0:USTF0",1743982145269,0.79942239,77510.0,77509.0,0.53525186]
["bitfinex-derivatives","BTCF0:USTF0",1743982145667,0.64942239,77510.0,77509.0,0.53525186]
["bitfinex-derivatives","BTCF0:USTF0",1743982145864,0.79942239,77510.0,77509.0,0.53525186]
["bitfinex-derivatives","BTCF0:USTF0",1743982146060,0.89942239,77510.0,77509.0,0.40237726]
["bitfinex-derivatives","BTCF0:USTF0",1743982146266,0.82592239,77510.0,77509.0,0.24427726]
["bitfinex-derivatives","BTCF0:USTF0",1743982146574,0.5213333,77510.0,77509.0,0.24427726]
["bitfinex-derivatives","BTCF0:USTF0",1743982146769,0.49096911,77510.0,77509.0,0.24427726]
["bitfinex-derivatives","BTCF0:USTF0",1743982146960,0.63181933,77510.0,77509.0,0.24427726]
["bitfinex-derivatives","BTCF0:USTF0",1743982147270,0.63469326,77510.0,77509.0,0.24427726]
["bitfinex-derivatives","BTCF0:USTF0",1743982147662,0.14489023,77510.0,77509.0,0.37340806]
["bitfinex-derivatives","BTCF0:USTF0",1743982147867,0.36392607,77510.0,77509.0,0.3732937]
["bitfinex-derivatives","BTCF0:USTF0",1743982148067,0.36392607,77510.0,77503.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1743982148068,0.62950581,77510.0,77508.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743982148266,0.62950581,77510.0,77509.0,1.6979]
["bitfinex-derivatives","BTCF0:USTF0",1743982148574,0.1291408,77503.0,77502.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1743982148876,0.5911008,77503.0,77502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982149064,0.78915102,77503.0,77502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982149372,0.88915102,77503.0,77502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982149976,1.07255102,77503.0,77502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982150176,1.07555102,77503.0,77502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982150771,1.07567709,77503.0,77502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982151077,1.07555102,77503.0,77502.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982151373,1.07555102,77503.0,77477.0,0.0645918]
["bitfinex-derivatives","BTCF0:USTF0",1743982151374,0.1291858,77476.0,77458.0,0.0646073]
["bitfinex-derivatives","BTCF0:USTF0",1743982151575,0.49114168,77476.0,77475.0,0.13021998]
["bitfinex-derivatives","BTCF0:USTF0",1743982151874,0.49114168,77476.0,77475.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1743982152671,0.50089689,77476.0,77475.0,0.00603258]
["bitfinex-derivatives","BTCF0:USTF0",1743982152966,0.74695518,77476.0,77475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982153166,0.67285518,77476.0,77475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982153565,0.74695518,77476.0,77475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982153773,0.83665518,77476.0,77475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982153975,0.0646028,77465.0,77452.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743982154276,0.4900241,77453.0,77452.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743982154470,0.49128082,77453.0,77452.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743982154777,0.6297996,77453.0,77452.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743982155374,0.1292258,77452.0,77444.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743982155582,0.31836581,77452.0,77445.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743982155875,0.1292358,77446.0,77445.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743982156073,0.1292508,77437.0,77436.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1743982156274,0.49121688,77437.0,77436.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1743982156466,0.62680369,77437.0,77436.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1743982157477,0.49121688,77437.0,77436.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1743982157778,0.49621688,77437.0,77436.0,0.37873881]
["bitfinex-derivatives","BTCF0:USTF0",1743982158381,0.37653511,77437.0,77436.0,0.50799131]
["bitfinex-derivatives","BTCF0:USTF0",1743982158983,0.0001937,77444.0,77443.0,0.1292408]
["bitfinex-derivatives","BTCF0:USTF0",1743982159167,0.0646034,77464.0,77443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982159367,0.3608,77471.0,77460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982159676,0.00975521,77476.0,77466.0,0.129202]
["bitfinex-derivatives","BTCF0:USTF0",1743982159871,0.0645914,77478.0,77461.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743982160073,0.0653114,77478.0,77477.0,0.1291841]
["bitfinex-derivatives","BTCF0:USTF0",1743982160376,0.00072,77478.0,77470.0,0.1291942]
["bitfinex-derivatives","BTCF0:USTF0",1743982160583,0.1291924,77472.0,77471.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1743982160779,0.1291924,77472.0,77471.0,0.3147741]
["bitfinex-derivatives","BTCF0:USTF0",1743982161080,0.1299124,77472.0,77471.0,0.3147741]
["bitfinex-derivatives","BTCF0:USTF0",1743982161481,0.1291924,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982161781,0.1299124,77472.0,77471.0,0.3147741]
["bitfinex-derivatives","BTCF0:USTF0",1743982161984,0.1299124,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982162277,0.13983347,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982162784,0.13983347,77472.0,77471.0,0.3147741]
["bitfinex-derivatives","BTCF0:USTF0",1743982162968,0.01064107,77472.0,77471.0,0.3147741]
["bitfinex-derivatives","BTCF0:USTF0",1743982163173,0.01064107,77472.0,77471.0,0.44385382]
["bitfinex-derivatives","BTCF0:USTF0",1743982163384,0.13911347,77472.0,77471.0,0.44385382]
["bitfinex-derivatives","BTCF0:USTF0",1743982163688,0.13911347,77472.0,77471.0,0.31465972]
["bitfinex-derivatives","BTCF0:USTF0",1743982163986,0.50071347,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982164481,0.64899178,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982165075,0.50071347,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982165583,0.13991347,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982165972,0.14291347,77472.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982166572,0.1969,77479.0,77471.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1743982166573,0.0645896,77480.0,77479.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1743982166779,0.1291892,77474.0,77471.0,0.31397972]
["bitfinex-derivatives","BTCF0:USTF0",1743982167085,0.1291908,77473.0,77472.0,0.3203907]
["bitfinex-derivatives","BTCF0:USTF0",1743982167280,0.0001937,77485.0,77475.0,0.1291839]
["bitfinex-derivatives","BTCF0:USTF0",1743982167475,0.13811817,77483.0,77474.0,0.1291881]
["bitfinex-derivatives","BTCF0:USTF0",1743982167673,0.1291908,77475.0,77474.0,0.1291881]
["bitfinex-derivatives","BTCF0:USTF0",1743982167987,0.1291778,77482.0,77481.0,0.1291756]
["bitfinex-derivatives","BTCF0:USTF0",1743982168484,0.1291974,77469.0,77468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982169180,0.13876679,77469.0,77468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982169377,0.1292058,77465.0,77464.0,0.1292051]
["bitfinex-derivatives","BTCF0:USTF0",1743982169771,0.1292058,77465.0,77464.0,0.12908472]
["bitfinex-derivatives","BTCF0:USTF0",1743982169975,0.1292058,77465.0,77464.0,0.1292058]
["bitfinex-derivatives","BTCF0:USTF0",1743982170272,0.00088,77465.0,77464.0,0.25917719]
["bitfinex-derivatives","BTCF0:USTF0",1743982170481,0.3608,77498.0,77484.0,0.1291724]
["bitfinex-derivatives","BTCF0:USTF0",1743982170679,0.1291708,77485.0,77484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982170874,0.0645866,77484.0,77483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982171083,0.3608,77495.0,77484.0,0.12905806]
["bitfinex-derivatives","BTCF0:USTF0",1743982171275,0.1291626,77491.0,77484.0,0.31417806]
["bitfinex-derivatives","BTCF0:USTF0",1743982171480,0.0645817,77490.0,77484.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1743982171680,0.1937546,77487.0,77486.0,0.1291663]
["bitfinex-derivatives","BTCF0:USTF0",1743982171885,0.1291691,77486.0,77485.0,0.12905806]
["bitfinex-derivatives","BTCF0:USTF0",1743982172184,0.1291708,77485.0,77484.0,0.17093147]
["bitfinex-derivatives","BTCF0:USTF0",1743982172382,0.13029081,77485.0,77484.0,0.17205147]
["bitfinex-derivatives","BTCF0:USTF0",1743982172780,0.49109081,77485.0,77484.0,0.17205147]
["bitfinex-derivatives","BTCF0:USTF0",1743982172981,0.49109081,77485.0,77484.0,4.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743982173290,0.1291791,77480.0,77479.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1743982173479,0.00112001,77485.0,77484.0,0.1291724]
["bitfinex-derivatives","BTCF0:USTF0",1743982173791,0.1291695,77486.0,77485.0,0.1291708]
["bitfinex-derivatives","BTCF0:USTF0",1743982174086,0.1298495,77486.0,77485.0,0.1300108]
["bitfinex-derivatives","BTCF0:USTF0",1743982174286,0.1298495,77486.0,77485.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743982174287,0.4906495,77486.0,77485.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743982174489,0.4906495,77486.0,77457.0,0.0646086]
["bitfinex-derivatives","BTCF0:USTF0",1743982174490,0.1291791,77480.0,77456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982174786,0.1298591,77480.0,77468.0,0.1291986]
["bitfinex-derivatives","BTCF0:USTF0",1743982174974,0.1298591,77480.0,77468.0,0.1291983]
["bitfinex-derivatives","BTCF0:USTF0",1743982175178,0.1298591,77480.0,77468.0,0.0645994]
["bitfinex-derivatives","BTCF0:USTF0",1743982175379,0.1298591,77480.0,77469.0,0.1291965]
["bitfinex-derivatives","BTCF0:USTF0",1743982175578,0.1298591,77480.0,77467.0,0.4254002]
["bitfinex-derivatives","BTCF0:USTF0",1743982175981,0.1298591,77480.0,77471.0,0.1291933]
["bitfinex-derivatives","BTCF0:USTF0",1743982176181,0.29828408,77480.0,77457.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743982176381,0.37178408,77480.0,77462.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1743982176584,0.1292425,77442.0,77441.0,0.4900399]
["bitfinex-derivatives","BTCF0:USTF0",1743982176780,0.1300425,77442.0,77441.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982177278,0.4908425,77442.0,77441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982177474,0.1292492,77438.0,77437.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743982177674,0.2799292,77438.0,77437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982177883,0.1292508,77437.0,77434.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1743982178083,0.13985103,77437.0,77434.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1743982178790,0.13985103,77437.0,77436.0,0.12939131]
["bitfinex-derivatives","BTCF0:USTF0",1743982178987,0.13985103,77437.0,77436.0,0.13023131]
["bitfinex-derivatives","BTCF0:USTF0",1743982179387,0.3608,77442.0,77436.0,0.13023131]
["bitfinex-derivatives","BTCF0:USTF0",1743982179388,0.0646174,77447.0,77444.0,0.1938546]
["bitfinex-derivatives","BTCF0:USTF0",1743982179619,0.0646174,77447.0,77446.0,0.1292358]
["bitfinex-derivatives","BTCF0:USTF0",1743982179893,0.0656174,77447.0,77446.0,0.1303558]
["bitfinex-derivatives","BTCF0:USTF0",1743982180282,0.01086358,77447.0,77446.0,0.1303558]
["bitfinex-derivatives","BTCF0:USTF0",1743982180483,0.14009768,77447.0,77446.0,0.1303558]
["bitfinex-derivatives","BTCF0:USTF0",1743982180678,0.0001937,77449.0,77448.0,0.1292325]
["bitfinex-derivatives","BTCF0:USTF0",1743982180880,0.0001937,77449.0,77448.0,0.1305925]
["bitfinex-derivatives","BTCF0:USTF0",1743982181195,0.18828627,77453.0,77452.0,0.1292258]
["bitfinex-derivatives","BTCF0:USTF0",1743982181388,0.18828627,77453.0,77452.0,0.1305858]
["bitfinex-derivatives","BTCF0:USTF0",1743982181792,0.31751037,77453.0,77452.0,0.1305858]
["bitfinex-derivatives","BTCF0:USTF0",1743982182087,0.31751037,77453.0,77452.0,0.25970385]
["bitfinex-derivatives","BTCF0:USTF0",1743982182288,0.31751037,77453.0,77452.0,0.1305858]
["bitfinex-derivatives","BTCF0:USTF0",1743982182593,0.32251037,77453.0,77452.0,0.1315858]
["bitfinex-derivatives","BTCF0:USTF0",1743982182894,0.32251037,77453.0,77452.0,0.4923858]
["bitfinex-derivatives","BTCF0:USTF0",1743982183495,0.1342241,77453.0,77452.0,0.1315858]
["bitfinex-derivatives","BTCF0:USTF0",1743982183795,0.1342241,77453.0,77452.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743982183990,0.1342241,77453.0,77452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743982184292,0.1342241,77453.0,77452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743982184496,0.1342241,77453.0,77452.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743982184993,0.1342241,77453.0,77452.0,0.3197258]
["bitfinex-derivatives","BTCF0:USTF0",1743982186492,0.00952128,77456.0,77455.0,0.1292208]
["bitfinex-derivatives","BTCF0:USTF0",1743982186792,0.12922,77456.0,77455.0,0.1305008]
["bitfinex-derivatives","BTCF0:USTF0",1743982186992,0.18828627,77464.0,77459.0,0.1292141]
["bitfinex-derivatives","BTCF0:USTF0",1743982187193,0.22302979,77473.0,77472.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1743982187390,0.36178006,77473.0,77472.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743982187696,0.36178006,77473.0,77472.0,0.1304724]
["bitfinex-derivatives","BTCF0:USTF0",1743982188392,0.36178006,77473.0,77472.0,0.3249724]
["bitfinex-derivatives","BTCF0:USTF0",1743982188898,0.22302979,77473.0,77472.0,0.45405045]
["bitfinex-derivatives","BTCF0:USTF0",1743982189191,0.0001937,77480.0,77479.0,0.1291808]
["bitfinex-derivatives","BTCF0:USTF0",1743982189395,0.0001937,77480.0,77479.0,0.4913008]
["bitfinex-derivatives","BTCF0:USTF0",1743982189700,0.1293728,77480.0,77479.0,0.4913008]
["bitfinex-derivatives","BTCF0:USTF0",1743982189890,0.1293728,77480.0,77479.0,1.00467885]
["bitfinex-derivatives","BTCF0:USTF0",1743982191197,0.1293728,77480.0,77479.0,0.51469805]
["bitfinex-derivatives","BTCF0:USTF0",1743982191393,0.1293728,77480.0,77479.0,0.24341732]
["bitfinex-derivatives","BTCF0:USTF0",1743982191590,0.1343728,77480.0,77479.0,0.24441732]
["bitfinex-derivatives","BTCF0:USTF0",1743982192195,0.1293728,77480.0,77479.0,0.24341732]
["bitfinex-derivatives","BTCF0:USTF0",1743982192497,0.1343728,77480.0,77479.0,0.24441732]
["bitfinex-derivatives","BTCF0:USTF0",1743982192703,0.0051937,77480.0,77479.0,0.24441732]
["bitfinex-derivatives","BTCF0:USTF0",1743982192997,0.1343728,77480.0,77479.0,0.37348371]
["bitfinex-derivatives","BTCF0:USTF0",1743982193185,0.1343728,77480.0,77479.0,0.11523652]
["bitfinex-derivatives","BTCF0:USTF0",1743982193391,0.1343728,77480.0,77465.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1743982193392,0.1292024,77466.0,77465.0,0.3609937]
["bitfinex-derivatives","BTCF0:USTF0",1743982193592,0.1292024,77466.0,77465.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1743982194588,0.1291973,77470.0,77465.0,0.4285954]
["bitfinex-derivatives","BTCF0:USTF0",1743982194795,0.2641914,77478.0,77477.0,0.1291841]
["bitfinex-derivatives","BTCF0:USTF0",1743982194996,0.2650714,77478.0,77477.0,0.1301041]
["bitfinex-derivatives","BTCF0:USTF0",1743982195190,0.00088,77478.0,77477.0,0.1310241]
["bitfinex-derivatives","BTCF0:USTF0",1743982195395,0.00088,77478.0,77477.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1743982195589,0.1300624,77478.0,77477.0,0.5146641]
["bitfinex-derivatives","BTCF0:USTF0",1743982195992,0.1300624,77478.0,77477.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1743982196197,0.00588,77478.0,77477.0,0.5156641]
["bitfinex-derivatives","BTCF0:USTF0",1743982196595,0.1300624,77478.0,77477.0,0.5146641]
["bitfinex-derivatives","BTCF0:USTF0",1743982196903,0.1350624,77478.0,77477.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1743982197505,0.1350624,77478.0,77477.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1743982197707,0.1400624,77478.0,77477.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743982198302,0.66552255,77478.0,77477.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743982198604,0.66552255,77478.0,77443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982198605,0.1292225,77454.0,77453.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743982198806,0.1299025,77454.0,77453.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1743982199299,0.1299025,77454.0,77453.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743982200201,0.1292341,77447.0,77446.0,0.0001937]
["bitfinex-derivatives","BTCF0:USTF0",1743982200395,0.1299141,77447.0,77446.0,0.0009537]
["bitfinex-derivatives","BTCF0:USTF0",1743982200602,0.1292575,77433.0,77423.0,0.38477442]
["bitfinex-derivatives","BTCF0:USTF0",1743982200797,0.9041775,77433.0,77432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982201101,0.1292659,77428.0,77427.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982201301,0.1292859,77416.0,77415.0,0.19946978]
["bitfinex-derivatives","BTCF0:USTF0",1743982201511,1.0016859,77416.0,77415.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982201710,0.1293059,77404.0,77403.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982202006,0.1293109,77401.0,77400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982202193,0.00172001,77401.0,77400.0,0.12931262]
["bitfinex-derivatives","BTCF0:USTF0",1743982202398,0.00172001,77401.0,77400.0,0.27931262]
["bitfinex-derivatives","BTCF0:USTF0",1743982202704,0.3608,77434.0,77400.0,0.27919314]
["bitfinex-derivatives","BTCF0:USTF0",1743982202705,0.1902,77424.0,77400.0,0.27919314]
["bitfinex-derivatives","BTCF0:USTF0",1743982202901,0.1902,77424.0,77417.0,0.0646414]
["bitfinex-derivatives","BTCF0:USTF0",1743982202902,0.1292728,77424.0,77417.0,0.0646414]
["bitfinex-derivatives","BTCF0:USTF0",1743982203101,0.0014737,77423.0,77422.0,0.1292759]
["bitfinex-derivatives","BTCF0:USTF0",1743982203296,0.01199745,77441.0,77440.0,0.1292458]
["bitfinex-derivatives","BTCF0:USTF0",1743982203500,0.00084,77447.0,77440.0,0.2153022]
["bitfinex-derivatives","BTCF0:USTF0",1743982203700,0.1292425,77442.0,77441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982203900,0.06462,77444.0,77441.0,1.69532]
["bitfinex-derivatives","BTCF0:USTF0",1743982204102,0.1292409,77443.0,77441.0,1.82449977]
["bitfinex-derivatives","BTCF0:USTF0",1743982204302,0.00084,77443.0,77442.0,0.1292425]
["bitfinex-derivatives","BTCF0:USTF0",1743982204609,0.0001937,77450.0,77449.0,0.1292308]
["bitfinex-derivatives","BTCF0:USTF0",1743982204803,0.0001937,77450.0,77449.0,0.4908308]
["bitfinex-derivatives","BTCF0:USTF0",1743982205107,0.15137804,77462.0,77449.0,0.4908308]
["bitfinex-derivatives","BTCF0:USTF0",1743982205108,0.15069804,77462.0,77461.0,0.1292108]
["bitfinex-derivatives","BTCF0:USTF0",1743982205404,0.001,77470.0,77469.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743982205609,0.0645829,77488.0,77481.0,0.1291765]
["bitfinex-derivatives","BTCF0:USTF0",1743982205911,0.0645959,77473.0,77467.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1743982206206,0.0645874,77483.0,77469.0,0.0635987]
["bitfinex-derivatives","BTCF0:USTF0",1743982206397,0.1291883,77475.0,77472.0,0.1291917]
["bitfinex-derivatives","BTCF0:USTF0",1743982206597,0.1934,77479.0,77473.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743982206598,0.3225808,77479.0,77473.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743982206799,0.01485314,77488.0,77482.0,0.1291751]
["bitfinex-derivatives","BTCF0:USTF0",1743982207002,0.1291724,77484.0,77483.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1743982207307,0.1292258,77452.0,77451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982207505,0.1292249,77453.0,77446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982207705,0.1292213,77455.0,77452.0,0.25828303]
["bitfinex-derivatives","BTCF0:USTF0",1743982207906,0.1292213,77455.0,77447.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1743982207907,0.1292228,77454.0,77449.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1743982208108,0.1292228,77454.0,77450.0,0.1292281]
["bitfinex-derivatives","BTCF0:USTF0",1743982208303,0.0001937,77457.0,77456.0,0.1292191]
["bitfinex-derivatives","BTCF0:USTF0",1743982208613,0.00993164,77470.0,77469.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1743982208812,0.00993164,77470.0,77469.0,0.8507974]
["bitfinex-derivatives","BTCF0:USTF0",1743982209310,0.39525981,77506.0,77487.0,0.1291674]
["bitfinex-derivatives","BTCF0:USTF0",1743982209509,0.005,77488.0,77480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982209705,0.0645819,77490.0,77480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982209706,0.1291713,77485.0,77481.0,0.5110759]
["bitfinex-derivatives","BTCF0:USTF0",1743982209909,0.001,77494.0,77493.0,0.1291574]
["bitfinex-derivatives","BTCF0:USTF0",1743982210108,0.00172,77494.0,77493.0,0.1298774]
["bitfinex-derivatives","BTCF0:USTF0",1743982210416,0.001,77494.0,77493.0,0.1298774]
["bitfinex-derivatives","BTCF0:USTF0",1743982210612,0.001,77494.0,77493.0,0.25893796]
["bitfinex-derivatives","BTCF0:USTF0",1743982210907,0.001,77494.0,77493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982210908,0.1301558,77494.0,77493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982211108,0.7896758,77494.0,77493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743982211305,0.1291674,77487.0,77486.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1743982211511,0.0008,77487.0,77486.0,0.6847491]
["bitfinex-derivatives","BTCF0:USTF0",1743982211716,0.204,77494.0,77486.0,0.6201643]
["bitfinex-derivatives","BTCF0:USTF0",1743982211911,0.1359558,77494.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982212114,0.1359558,77494.0,77493.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982212308,0.3281558,77494.0,77493.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982212804,0.3281558,77494.0,77493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982213110,0.1291657,77489.0,77487.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1743982213304,0.1299657,77489.0,77488.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1743982213510,0.1299657,77489.0,77488.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1743982213719,0.22521282,77510.0,77501.0,0.0645718]
["bitfinex-derivatives","BTCF0:USTF0",1743982213914,0.22593282,77510.0,77504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982214215,0.1291374,77505.0,77504.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743982214417,0.00076,77505.0,77504.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743982214611,0.00076,77505.0,77504.0,0.6197222]
["bitfinex-derivatives","BTCF0:USTF0",1743982214805,0.1298974,77505.0,77504.0,0.4905831]
["bitfinex-derivatives","BTCF0:USTF0",1743982215003,0.1298974,77505.0,77504.0,0.4915831]
["bitfinex-derivatives","BTCF0:USTF0",1743982215215,0.1298974,77505.0,77504.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743982215810,0.1298974,77505.0,77504.0,0.1308991]
["bitfinex-derivatives","BTCF0:USTF0",1743982216002,0.00076,77505.0,77504.0,0.1308991]
["bitfinex-derivatives","BTCF0:USTF0",1743982216204,0.00076,77505.0,77504.0,0.62072386]
["bitfinex-derivatives","BTCF0:USTF0",1743982216412,0.005,77510.0,77509.0,0.1291308]
["bitfinex-derivatives","BTCF0:USTF0",1743982216914,0.001,77518.0,77513.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1743982217104,0.001,77518.0,77517.0,0.4899174]
["bitfinex-derivatives","BTCF0:USTF0",1743982217705,0.0645428,77537.0,77525.0,0.1291041]
["bitfinex-derivatives","BTCF0:USTF0",1743982218019,0.25898258,77540.0,77539.0,0.1290808]
["bitfinex-derivatives","BTCF0:USTF0",1743982218216,0.25898258,77540.0,77539.0,0.8506808]
["bitfinex-derivatives","BTCF0:USTF0",1743982218611,0.18828396,77542.0,77541.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1743982219319,0.001,77566.0,77562.0,0.1290425]
["bitfinex-derivatives","BTCF0:USTF0",1743982219619,0.064522,77562.0,77559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982219916,0.1290663,77550.0,77549.0,0.129061]
["bitfinex-derivatives","BTCF0:USTF0",1743982220117,0.1290594,77552.0,77551.0,0.1935873]
["bitfinex-derivatives","BTCF0:USTF0",1743982220412,0.3618,77566.0,77562.0,0.1290425]
["bitfinex-derivatives","BTCF0:USTF0",1743982220606,0.3618,77566.0,77559.0,0.0645232]
["bitfinex-derivatives","BTCF0:USTF0",1743982220607,0.1290459,77560.0,77559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982220809,0.1290592,77552.0,77551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982221005,0.00076,77552.0,77544.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743982221209,0.1290708,77545.0,77544.0,0.00095344]
["bitfinex-derivatives","BTCF0:USTF0",1743982221515,0.1298308,77545.0,77544.0,0.00095344]
["bitfinex-derivatives","BTCF0:USTF0",1743982221820,0.1298308,77545.0,77544.0,0.13002594]
["bitfinex-derivatives","BTCF0:USTF0",1743982222013,0.4906308,77545.0,77544.0,0.13002594]
["bitfinex-derivatives","BTCF0:USTF0",1743982222212,0.4906308,77545.0,77544.0,0.00095344]
["bitfinex-derivatives","BTCF0:USTF0",1743982222412,0.1290991,77528.0,77527.0,0.1290998]
["bitfinex-derivatives","BTCF0:USTF0",1743982222608,0.1298591,77528.0,77527.0,0.1298598]
["bitfinex-derivatives","BTCF0:USTF0",1743982223124,0.4906591,77528.0,77527.0,0.1298598]
["bitfinex-derivatives","BTCF0:USTF0",1743982223310,0.1298591,77528.0,77527.0,0.1298598]
["bitfinex-derivatives","BTCF0:USTF0",1743982223612,0.4906591,77528.0,77527.0,0.12974648]
["bitfinex-derivatives","BTCF0:USTF0",1743982223813,0.4906591,77528.0,77527.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982224013,0.1298591,77528.0,77527.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982224209,0.1291108,77521.0,77520.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743982224517,0.1298708,77521.0,77520.0,0.00095344]
["bitfinex-derivatives","BTCF0:USTF0",1743982224704,0.1298708,77521.0,77520.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743982224910,0.0645596,77516.0,77515.0,0.1291158]
["bitfinex-derivatives","BTCF0:USTF0",1743982225114,0.0652396,77516.0,77515.0,0.1291158]
["bitfinex-derivatives","BTCF0:USTF0",1743982225407,0.0645635,77512.0,77511.0,0.1291258]
["bitfinex-derivatives","BTCF0:USTF0",1743982225612,0.0654435,77512.0,77511.0,0.1299658]
["bitfinex-derivatives","BTCF0:USTF0",1743982225807,0.19438,77512.0,77511.0,0.4907674]
["bitfinex-derivatives","BTCF0:USTF0",1743982226013,0.3608,77538.0,77511.0,0.4907674]
["bitfinex-derivatives","BTCF0:USTF0",1743982226014,0.3608,77542.0,77511.0,1.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1743982226215,0.0645399,77540.0,77539.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743982226514,0.4906791,77540.0,77539.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743982226712,0.1290908,77533.0,77532.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743982226905,0.4906108,77533.0,77532.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743982227108,0.0645635,77512.0,77493.0,0.37040019]
["bitfinex-derivatives","BTCF0:USTF0",1743982227307,0.1291458,77500.0,77499.0,0.00179226]
["bitfinex-derivatives","BTCF0:USTF0",1743982227510,0.1299858,77500.0,77499.0,0.13093966]
["bitfinex-derivatives","BTCF0:USTF0",1743982227807,0.1299858,77500.0,77499.0,0.00179226]
["bitfinex-derivatives","BTCF0:USTF0",1743982228010,0.1299858,77500.0,77499.0,0.00103226]
["bitfinex-derivatives","BTCF0:USTF0",1743982228320,0.1291574,77493.0,77492.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743982228621,0.1291808,77479.0,77478.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982228806,0.4906608,77479.0,77478.0,0.1291824]
["bitfinex-derivatives","BTCF0:USTF0",1743982229010,0.36148,77479.0,77478.0,0.1299424]
["bitfinex-derivatives","BTCF0:USTF0",1743982229212,0.00081277,77479.0,77478.0,0.25897549]
["bitfinex-derivatives","BTCF0:USTF0",1743982229410,0.00013277,77479.0,77478.0,0.25897549]
["bitfinex-derivatives","BTCF0:USTF0",1743982229812,0.3608,77486.0,77478.0,0.25897549]
["bitfinex-derivatives","BTCF0:USTF0",1743982229813,0.00019357,77486.0,77485.0,0.1291708]
["bitfinex-derivatives","BTCF0:USTF0",1743982230005,0.3608,77508.0,77507.0,0.1291341]
["bitfinex-derivatives","BTCF0:USTF0",1743982230217,0.001,77508.0,77507.0,0.1291341]
["bitfinex-derivatives","BTCF0:USTF0",1743982230517,0.187,77523.0,77522.0,0.1291091]
["bitfinex-derivatives","BTCF0:USTF0",1743982230719,0.18836,77523.0,77522.0,0.1303891]
["bitfinex-derivatives","BTCF0:USTF0",1743982230921,0.00136,77523.0,77522.0,0.4911891]
["bitfinex-derivatives","BTCF0:USTF0",1743982231122,0.0645514,77526.0,77525.0,0.0645513]
["bitfinex-derivatives","BTCF0:USTF0",1743982231319,0.187,77528.0,77527.0,0.1291008]
["bitfinex-derivatives","BTCF0:USTF0",1743982231622,0.19808903,77528.0,77527.0,0.1303808]
["bitfinex-derivatives","BTCF0:USTF0",1743982232517,0.33218813,77528.0,77527.0,0.1303808]
["bitfinex-derivatives","BTCF0:USTF0",1743982234122,0.33218813,77528.0,77527.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743982234123,0.69298813,77528.0,77527.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743982234320,0.33218813,77528.0,77527.0,0.1291008]
["bitfinex-derivatives","BTCF0:USTF0",1743982234516,0.20308903,77528.0,77527.0,0.1303808]
["bitfinex-derivatives","BTCF0:USTF0",1743982234716,0.001,77542.0,77538.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1743982234911,0.1300758,77542.0,77541.0,0.4898775]
["bitfinex-derivatives","BTCF0:USTF0",1743982235111,0.001,77542.0,77541.0,0.14804007]
["bitfinex-derivatives","BTCF0:USTF0",1743982235513,0.001,77542.0,77541.0,0.27700576]
["bitfinex-derivatives","BTCF0:USTF0",1743982236617,0.006,77542.0,77541.0,0.27700576]
["bitfinex-derivatives","BTCF0:USTF0",1743982237127,0.2850758,77542.0,77541.0,0.01896257]
["bitfinex-derivatives","BTCF0:USTF0",1743982237425,0.1290875,77535.0,77531.0,0.1290936]
["bitfinex-derivatives","BTCF0:USTF0",1743982237627,0.4898875,77535.0,77534.0,0.00139357]
["bitfinex-derivatives","BTCF0:USTF0",1743982237826,0.4898875,77535.0,77534.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1743982238126,0.006,77542.0,77541.0,0.1290775]
["bitfinex-derivatives","BTCF0:USTF0",1743982238319,0.1350758,77542.0,77541.0,0.1302375]
["bitfinex-derivatives","BTCF0:USTF0",1743982238521,0.1300758,77542.0,77541.0,0.1302375]
["bitfinex-derivatives","BTCF0:USTF0",1743982238722,0.001,77542.0,77541.0,0.1302375]
["bitfinex-derivatives","BTCF0:USTF0",1743982238925,0.00019357,77549.0,77548.0,0.1290658]
["bitfinex-derivatives","BTCF0:USTF0",1743982239118,0.0645178,77567.0,77561.0,0.1290408]
["bitfinex-derivatives","BTCF0:USTF0",1743982239321,0.1290327,77568.0,77565.0,0.1290375]
["bitfinex-derivatives","BTCF0:USTF0",1743982239520,0.14872,77574.0,77565.0,0.4909975]
["bitfinex-derivatives","BTCF0:USTF0",1743982239728,0.1290359,77566.0,77565.0,0.4264782]
["bitfinex-derivatives","BTCF0:USTF0",1743982240031,0.1290359,77567.0,77566.0,0.1290331]
["bitfinex-derivatives","BTCF0:USTF0",1743982240326,0.1290359,77567.0,77566.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743982240918,0.1290278,77571.0,77568.0,0.0645156]
["bitfinex-derivatives","BTCF0:USTF0",1743982241222,0.00019262,77573.0,77572.0,0.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1743982241426,0.00019262,77573.0,77572.0,0.1302259]
["bitfinex-derivatives","BTCF0:USTF0",1743982241925,0.00019262,77573.0,77572.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743982242229,0.06470542,77573.0,77569.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743982242434,0.1290292,77570.0,77569.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743982242619,0.1290292,77570.0,77569.0,0.3262309]
["bitfinex-derivatives","BTCF0:USTF0",1743982242821,0.00519262,77573.0,77572.0,0.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1743982244328,0.00019262,77573.0,77572.0,0.1290259]
["bitfinex-derivatives","BTCF0:USTF0",1743982244526,0.00519262,77573.0,77572.0,0.25793756]
["bitfinex-derivatives","BTCF0:USTF0",1743982244825,0.14856,77596.0,77585.0,0.1290026]
["bitfinex-derivatives","BTCF0:USTF0",1743982244826,0.1290067,77586.0,77585.0,0.1290026]
["bitfinex-derivatives","BTCF0:USTF0",1743982245027,0.1290067,77586.0,77585.0,0.1935039]
["bitfinex-derivatives","BTCF0:USTF0",1743982245028,0.1297667,77586.0,77585.0,0.1935039]
["bitfinex-derivatives","BTCF0:USTF0",1743982245234,0.1297667,77586.0,77585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982245732,0.50028187,77586.0,77585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982245926,0.1935304,77577.0,77576.0,0.1290176]
["bitfinex-derivatives","BTCF0:USTF0",1743982246126,0.00088,77577.0,77576.0,0.1298192]
["bitfinex-derivatives","BTCF0:USTF0",1743982246322,0.0645028,77585.0,77576.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1743982246524,0.1290176,77577.0,77576.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1743982246830,0.00068,77577.0,77576.0,0.8593192]
["bitfinex-derivatives","BTCF0:USTF0",1743982247026,0.1290049,77585.0,77584.0,0.1290059]
["bitfinex-derivatives","BTCF0:USTF0",1743982247223,0.1298049,77585.0,77584.0,0.1298859]
["bitfinex-derivatives","BTCF0:USTF0",1743982247418,0.0008,77585.0,77584.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743982247732,0.1290159,77579.0,77578.0,0.1290142]
["bitfinex-derivatives","BTCF0:USTF0",1743982247939,0.1296959,77579.0,77578.0,0.1298142]
["bitfinex-derivatives","BTCF0:USTF0",1743982248127,0.1296959,77579.0,77578.0,0.14702169]
["bitfinex-derivatives","BTCF0:USTF0",1743982248329,0.1296959,77579.0,77578.0,0.38670749]
["bitfinex-derivatives","BTCF0:USTF0",1743982248528,0.1296959,77579.0,77578.0,0.51572339]
["bitfinex-derivatives","BTCF0:USTF0",1743982248728,0.1290159,77579.0,77578.0,0.51572339]
["bitfinex-derivatives","BTCF0:USTF0",1743982249028,0.1290159,77579.0,77578.0,0.4985159]
["bitfinex-derivatives","BTCF0:USTF0",1743982249223,0.0645057,77581.0,77580.0,0.1290126]
["bitfinex-derivatives","BTCF0:USTF0",1743982249421,0.0653057,77581.0,77580.0,0.14789846]
["bitfinex-derivatives","BTCF0:USTF0",1743982249625,0.1298109,77581.0,77580.0,0.14789846]
["bitfinex-derivatives","BTCF0:USTF0",1743982250030,0.0008,77581.0,77580.0,0.27680015]
["bitfinex-derivatives","BTCF0:USTF0",1743982250334,0.1298109,77581.0,77580.0,0.27680015]
["bitfinex-derivatives","BTCF0:USTF0",1743982250721,0.1348109,77581.0,77580.0,0.27680015]
["bitfinex-derivatives","BTCF0:USTF0",1743982250932,0.1340109,77581.0,77580.0,0.14778755]
["bitfinex-derivatives","BTCF0:USTF0",1743982251233,0.4948109,77581.0,77580.0,0.01888586]
["bitfinex-derivatives","BTCF0:USTF0",1743982251434,0.005,77581.0,77580.0,0.01808586]
["bitfinex-derivatives","BTCF0:USTF0",1743982251636,0.005,77581.0,77580.0,0.14709846]
["bitfinex-derivatives","BTCF0:USTF0",1743982251637,0.1340109,77581.0,77580.0,0.14709846]
["bitfinex-derivatives","BTCF0:USTF0",1743982251835,0.005,77581.0,77580.0,0.27599683]
["bitfinex-derivatives","BTCF0:USTF0",1743982252037,0.005,77581.0,77580.0,0.67785812]
["bitfinex-derivatives","BTCF0:USTF0",1743982253027,0.005,77581.0,77580.0,1.03865812]
["bitfinex-derivatives","BTCF0:USTF0",1743982253237,0.005,77581.0,77580.0,0.41994715]
["bitfinex-derivatives","BTCF0:USTF0",1743982253238,0.4948109,77581.0,77580.0,0.41994715]
["bitfinex-derivatives","BTCF0:USTF0",1743982253537,0.4948109,77581.0,77580.0,0.22624715]
["bitfinex-derivatives","BTCF0:USTF0",1743982253731,0.0645116,77574.0,77559.0,0.4253231]
["bitfinex-derivatives","BTCF0:USTF0",1743982254034,0.4898292,77570.0,77566.0,0.1290349]
["bitfinex-derivatives","BTCF0:USTF0",1743982254233,0.4898292,77570.0,77567.0,0.3199339]
["bitfinex-derivatives","BTCF0:USTF0",1743982254534,0.0645053,77582.0,77568.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1743982254734,0.3608,77574.0,77568.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743982254933,0.1290258,77573.0,77572.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1743982255135,0.1298242,77573.0,77572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982255640,0.1290292,77570.0,77569.0,0.12922434]
["bitfinex-derivatives","BTCF0:USTF0",1743982255830,0.1297092,77570.0,77569.0,0.00107344]
["bitfinex-derivatives","BTCF0:USTF0",1743982256139,0.1297092,77570.0,77569.0,0.12922434]
["bitfinex-derivatives","BTCF0:USTF0",1743982256330,0.1297092,77570.0,77569.0,0.13002434]
["bitfinex-derivatives","BTCF0:USTF0",1743982257036,0.00068,77570.0,77569.0,0.25894098]
["bitfinex-derivatives","BTCF0:USTF0",1743982257237,0.1290249,77573.0,77572.0,0.129024]
["bitfinex-derivatives","BTCF0:USTF0",1743982257531,0.005,77574.0,77573.0,0.1290228]
["bitfinex-derivatives","BTCF0:USTF0",1743982257738,0.005,77574.0,77573.0,0.1299028]
["bitfinex-derivatives","BTCF0:USTF0",1743982257933,0.1290167,77578.0,77577.0,0.1290176]
["bitfinex-derivatives","BTCF0:USTF0",1743982258133,0.1298967,77578.0,77577.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1743982258332,0.00088,77578.0,77577.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1743982258640,0.1298959,77578.0,77577.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1743982258933,0.1298959,77578.0,77577.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743982259139,0.1290262,77572.0,77571.0,0.1935412]
["bitfinex-derivatives","BTCF0:USTF0",1743982259339,0.1299062,77572.0,77571.0,0.1944212]
["bitfinex-derivatives","BTCF0:USTF0",1743982259743,0.1299062,77572.0,77571.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743982260137,0.1290292,77570.0,77560.0,0.1290455]
["bitfinex-derivatives","BTCF0:USTF0",1743982260340,0.1290292,77570.0,77551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982260540,0.1290459,77560.0,77551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982260744,0.0645251,77558.0,77542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982260933,0.3608,77550.0,77549.0,0.1290642]
["bitfinex-derivatives","BTCF0:USTF0",1743982261439,0.3608,77550.0,77532.0,0.1290917]
["bitfinex-derivatives","BTCF0:USTF0",1743982261637,0.3608,77533.0,77532.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1743982261829,0.3608,77540.0,77533.0,0.00019344]
["bitfinex-derivatives","BTCF0:USTF0",1743982262034,0.1290846,77537.0,77536.0,0.1290858]
["bitfinex-derivatives","BTCF0:USTF0",1743982262531,0.1290835,77538.0,77536.0,0.12897151]
["bitfinex-derivatives","BTCF0:USTF0",1743982262729,0.37035263,77540.0,77536.0,0.12897151]
["bitfinex-derivatives","BTCF0:USTF0",1743982262930,0.49943183,77540.0,77539.0,0.1290808]
["bitfinex-derivatives","BTCF0:USTF0",1743982263338,0.1700841,77537.0,77536.0,0.12897151]
["bitfinex-derivatives","BTCF0:USTF0",1743982263536,0.0265,77526.0,77508.0,0.45730253]
["bitfinex-derivatives","BTCF0:USTF0",1743982263739,0.8766174,77517.0,77516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982263934,0.1291258,77512.0,77511.0,0.23997218]
["bitfinex-derivatives","BTCF0:USTF0",1743982264135,0.1291258,77512.0,77500.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743982264136,0.1291458,77500.0,77499.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982264344,0.1291774,77481.0,77480.0,0.53570692]
["bitfinex-derivatives","BTCF0:USTF0",1743982264640,0.7216,77481.0,77480.0,0.47288332]
["bitfinex-derivatives","BTCF0:USTF0",1743982264838,0.7216,77481.0,77480.0,0.60206242]
["bitfinex-derivatives","BTCF0:USTF0",1743982265042,0.8515774,77481.0,77480.0,0.47368332]
["bitfinex-derivatives","BTCF0:USTF0",1743982265339,1.33675421,77481.0,77480.0,0.36804892]
["bitfinex-derivatives","BTCF0:USTF0",1743982265543,1.38355421,77481.0,77480.0,0.36724892]
["bitfinex-derivatives","BTCF0:USTF0",1743982265732,1.38355421,77481.0,77480.0,0.36804892]
["bitfinex-derivatives","BTCF0:USTF0",1743982265938,1.38355421,77481.0,77480.0,0.36724892]
["bitfinex-derivatives","BTCF0:USTF0",1743982266139,1.38355421,77481.0,77480.0,0.38532981]
["bitfinex-derivatives","BTCF0:USTF0",1743982266339,1.38855421,77481.0,77480.0,0.38532981]
["bitfinex-derivatives","BTCF0:USTF0",1743982266538,1.53855421,77481.0,77480.0,0.38452981]
["bitfinex-derivatives","BTCF0:USTF0",1743982266737,1.53855421,77481.0,77480.0,0.36724892]
["bitfinex-derivatives","BTCF0:USTF0",1743982267046,1.54355421,77481.0,77480.0,0.36724892]
["bitfinex-derivatives","BTCF0:USTF0",1743982267340,1.39355421,77481.0,77480.0,0.36724892]
["bitfinex-derivatives","BTCF0:USTF0",1743982267536,0.9186,77481.0,77480.0,0.49722802]
["bitfinex-derivatives","BTCF0:USTF0",1743982267938,0.9186,77481.0,77480.0,0.36804892]
["bitfinex-derivatives","BTCF0:USTF0",1743982268138,1.0477774,77481.0,77480.0,0.49722802]
["bitfinex-derivatives","BTCF0:USTF0",1743982268339,1.0477774,77481.0,77480.0,0.1299791]
["bitfinex-derivatives","BTCF0:USTF0",1743982268340,0.7324,77481.0,77480.0,0.1299791]
["bitfinex-derivatives","BTCF0:USTF0",1743982268538,0.3716,77481.0,77480.0,0.25904383]
["bitfinex-derivatives","BTCF0:USTF0",1743982268738,0.3666,77481.0,77480.0,0.25904383]
["bitfinex-derivatives","BTCF0:USTF0",1743982268946,0.5007774,77481.0,77480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982269138,0.3716,77481.0,77480.0,0.1291791]
["bitfinex-derivatives","BTCF0:USTF0",1743982269339,0.3716,77481.0,77480.0,0.25904383]
["bitfinex-derivatives","BTCF0:USTF0",1743982269535,0.0108,77481.0,77480.0,0.25904383]
["bitfinex-derivatives","BTCF0:USTF0",1743982269737,0.005,77481.0,77480.0,0.25904383]
["bitfinex-derivatives","BTCF0:USTF0",1743982270047,7e-08,77488.0,77487.0,0.1291674]
["bitfinex-derivatives","BTCF0:USTF0",1743982270240,0.3608,77509.0,77503.0,0.1291408]
["bitfinex-derivatives","BTCF0:USTF0",1743982270441,0.22483049,77511.0,77503.0,0.4899408]
["bitfinex-derivatives","BTCF0:USTF0",1743982270636,0.18782515,77504.0,77503.0,0.4909808]
["bitfinex-derivatives","BTCF0:USTF0",1743982270841,0.18706515,77504.0,77503.0,0.25820553]
["bitfinex-derivatives","BTCF0:USTF0",1743982271649,0.00019357,77511.0,77510.0,0.1291291]
["bitfinex-derivatives","BTCF0:USTF0",1743982271842,0.00019357,77511.0,77510.0,0.4899291]
["bitfinex-derivatives","BTCF0:USTF0",1743982272251,0.0645495,77536.0,77516.0,0.0645659]
["bitfinex-derivatives","BTCF0:USTF0",1743982272450,0.0645619,77521.0,77517.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743982272654,0.1291287,77518.0,77517.0,0.3218303]
["bitfinex-derivatives","BTCF0:USTF0",1743982272848,0.1291287,77518.0,77517.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1743982273043,0.0645715,77510.0,77493.0,0.1291645]
["bitfinex-derivatives","BTCF0:USTF0",1743982273244,0.0645838,77495.0,77494.0,0.0645836]
["bitfinex-derivatives","BTCF0:USTF0",1743982273445,0.0645838,77495.0,77494.0,0.06477717]
["bitfinex-derivatives","BTCF0:USTF0",1743982273753,0.489962,77498.0,77497.0,0.1291637]
["bitfinex-derivatives","BTCF0:USTF0",1743982273952,0.129167,77495.0,77494.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1743982274349,0.129182,77486.0,77485.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1743982274555,0.49975568,77486.0,77485.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1743982275048,0.37057368,77486.0,77485.0,0.3143837]
["bitfinex-derivatives","BTCF0:USTF0",1743982275245,0.3608,77498.0,77496.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1743982275441,0.3608,77498.0,77497.0,0.4958637]
["bitfinex-derivatives","BTCF0:USTF0",1743982275649,0.1976,77504.0,77503.0,0.1291537]
["bitfinex-derivatives","BTCF0:USTF0",1743982275854,0.19868,77504.0,77503.0,0.5271337]
["bitfinex-derivatives","BTCF0:USTF0",1743982276041,0.00108,77504.0,77503.0,0.5271337]
["bitfinex-derivatives","BTCF0:USTF0",1743982276545,0.00108,77504.0,77503.0,0.67334207]
["bitfinex-derivatives","BTCF0:USTF0",1743982276754,0.0645634,77520.0,77503.0,0.67334207]
["bitfinex-derivatives","BTCF0:USTF0",1743982276755,0.3608,77524.0,77507.0,0.0645732]
["bitfinex-derivatives","BTCF0:USTF0",1743982276945,0.1291453,77508.0,77507.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743982277250,0.00148,77508.0,77507.0,0.527407]
["bitfinex-derivatives","BTCF0:USTF0",1743982277459,0.0645701,77511.0,77507.0,0.54446171]
["bitfinex-derivatives","BTCF0:USTF0",1743982277648,0.1291453,77508.0,77507.0,0.41544194]
["bitfinex-derivatives","BTCF0:USTF0",1743982277846,0.13054531,77508.0,77507.0,0.41544194]
["bitfinex-derivatives","BTCF0:USTF0",1743982278357,0.49234531,77508.0,77507.0,0.01854194]
["bitfinex-derivatives","BTCF0:USTF0",1743982278653,0.129162,77498.0,77497.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743982278850,0.130522,77498.0,77497.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1743982279054,0.00136,77498.0,77497.0,0.3288037]
["bitfinex-derivatives","BTCF0:USTF0",1743982279351,0.1823,77499.0,77498.0,0.129162]
["bitfinex-derivatives","BTCF0:USTF0",1743982279554,0.1823,77499.0,77498.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743982279555,0.3114603,77499.0,77498.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743982279752,0.00136,77499.0,77498.0,0.676622]
["bitfinex-derivatives","BTCF0:USTF0",1743982279948,0.1823,77503.0,77502.0,0.1291553]
["bitfinex-derivatives","BTCF0:USTF0",1743982280151,0.3668,77508.0,77502.0,0.1305153]
["bitfinex-derivatives","BTCF0:USTF0",1743982280451,0.006,77508.0,77507.0,0.129147]
["bitfinex-derivatives","BTCF0:USTF0",1743982280654,0.1351453,77508.0,77507.0,0.130507]
["bitfinex-derivatives","BTCF0:USTF0",1743982280852,0.006,77508.0,77507.0,0.130507]
["bitfinex-derivatives","BTCF0:USTF0",1743982281053,0.006,77508.0,77507.0,0.14850211]
["bitfinex-derivatives","BTCF0:USTF0",1743982281258,0.006,77508.0,77507.0,0.2775302]
["bitfinex-derivatives","BTCF0:USTF0",1743982281449,0.3608,77515.0,77514.0,0.1291353]
["bitfinex-derivatives","BTCF0:USTF0",1743982281758,0.4899337,77515.0,77514.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743982282059,0.3608,77515.0,77514.0,0.1291353]
["bitfinex-derivatives","BTCF0:USTF0",1743982282555,0.3608,77515.0,77514.0,0.14873001]
["bitfinex-derivatives","BTCF0:USTF0",1743982282745,0.3658,77515.0,77514.0,0.01959471]
["bitfinex-derivatives","BTCF0:USTF0",1743982282952,0.4949337,77515.0,77514.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743982283250,0.3608,77515.0,77514.0,0.14884371]
["bitfinex-derivatives","BTCF0:USTF0",1743982283454,0.3658,77515.0,77514.0,0.14884371]
["bitfinex-derivatives","BTCF0:USTF0",1743982283657,0.4949337,77515.0,77514.0,0.14884371]
["bitfinex-derivatives","BTCF0:USTF0",1743982284151,0.3658,77515.0,77514.0,0.14884371]
["bitfinex-derivatives","BTCF0:USTF0",1743982284352,0.005,77515.0,77514.0,0.63865183]
["bitfinex-derivatives","BTCF0:USTF0",1743982284556,0.3608,77537.0,77536.0,0.1290987]
["bitfinex-derivatives","BTCF0:USTF0",1743982284746,0.4898689,77554.0,77541.0,0.1290904]
["bitfinex-derivatives","BTCF0:USTF0",1743982284951,0.00976922,77549.0,77541.0,0.14899694]
["bitfinex-derivatives","BTCF0:USTF0",1743982285259,0.3608,77543.0,77541.0,0.27800337]
["bitfinex-derivatives","BTCF0:USTF0",1743982285451,0.1927,77548.0,77541.0,0.27800337]
["bitfinex-derivatives","BTCF0:USTF0",1743982285656,0.18706515,77560.0,77553.0,0.1290704]
["bitfinex-derivatives","BTCF0:USTF0",1743982285857,0.18706515,77560.0,77553.0,0.14905525]
["bitfinex-derivatives","BTCF0:USTF0",1743982286360,0.4971687,77554.0,77553.0,0.01998485]
["bitfinex-derivatives","BTCF0:USTF0",1743982286556,0.4898687,77554.0,77553.0,0.14761525]
["bitfinex-derivatives","BTCF0:USTF0",1743982286857,0.4898687,77554.0,77553.0,0.01854485]
["bitfinex-derivatives","BTCF0:USTF0",1743982287054,0.6398687,77554.0,77553.0,0.01854485]
["bitfinex-derivatives","BTCF0:USTF0",1743982287253,1.33988449,77554.0,77553.0,0.01854485]
["bitfinex-derivatives","BTCF0:USTF0",1743982287455,0.1291004,77535.0,77534.0,0.12929544]
["bitfinex-derivatives","BTCF0:USTF0",1743982287756,0.1291004,77535.0,77534.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1743982287757,0.4899004,77535.0,77534.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1743982287953,0.1291137,77527.0,77515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982288153,0.13897226,77535.0,77534.0,0.129102]
["bitfinex-derivatives","BTCF0:USTF0",1743982288354,0.13897226,77535.0,77534.0,0.130462]
["bitfinex-derivatives","BTCF0:USTF0",1743982288664,0.129092,77540.0,77539.0,0.0645461]
["bitfinex-derivatives","BTCF0:USTF0",1743982288962,0.1290954,77538.0,77537.0,0.3267937]
["bitfinex-derivatives","BTCF0:USTF0",1743982289154,0.1290954,77538.0,77537.0,0.3281937]
["bitfinex-derivatives","BTCF0:USTF0",1743982290161,0.1290954,77538.0,77537.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1743982290358,0.1290954,77538.0,77510.0,0.0645709]
["bitfinex-derivatives","BTCF0:USTF0",1743982290359,0.129132,77516.0,77510.0,0.0645709]
["bitfinex-derivatives","BTCF0:USTF0",1743982290555,0.129132,77516.0,77515.0,0.4912903]
["bitfinex-derivatives","BTCF0:USTF0",1743982290755,0.1291297,77518.0,77517.0,0.1291287]
["bitfinex-derivatives","BTCF0:USTF0",1743982290955,0.3149297,77518.0,77517.0,0.14849981]
["bitfinex-derivatives","BTCF0:USTF0",1743982291157,0.3149297,77518.0,77517.0,0.01937111]
["bitfinex-derivatives","BTCF0:USTF0",1743982291459,0.68561902,77518.0,77517.0,0.01937111]
["bitfinex-derivatives","BTCF0:USTF0",1743982291656,1.29883526,77518.0,77499.0,0.00103226]
["bitfinex-derivatives","BTCF0:USTF0",1743982291856,0.1291587,77500.0,77499.0,0.00103226]
["bitfinex-derivatives","BTCF0:USTF0",1743982292273,0.129182,77486.0,77485.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1743982292580,0.1291987,77476.0,77475.0,0.00103258]
["bitfinex-derivatives","BTCF0:USTF0",1743982292769,0.1291987,77476.0,77475.0,0.00239258]
["bitfinex-derivatives","BTCF0:USTF0",1743982292974,0.00013505,77476.0,77475.0,0.13159298]
["bitfinex-derivatives","BTCF0:USTF0",1743982293177,0.00013505,77476.0,77475.0,0.26062607]
["bitfinex-derivatives","BTCF0:USTF0",1743982293474,0.00013505,77476.0,77475.0,0.62142607]
["bitfinex-derivatives","BTCF0:USTF0",1743982293673,0.00013505,77476.0,77475.0,0.26062607]
["bitfinex-derivatives","BTCF0:USTF0",1743982294276,0.00019358,77483.0,77482.0,0.1291887]
["bitfinex-derivatives","BTCF0:USTF0",1743982294468,0.14776,77504.0,77498.0,0.1291586]
["bitfinex-derivatives","BTCF0:USTF0",1743982294673,0.1291587,77500.0,77499.0,0.3266603]
["bitfinex-derivatives","BTCF0:USTF0",1743982294876,0.54786515,77505.0,77504.0,0.129152]
["bitfinex-derivatives","BTCF0:USTF0",1743982295068,0.18706515,77505.0,77504.0,0.130512]
["bitfinex-derivatives","BTCF0:USTF0",1743982295269,0.18706515,77505.0,77504.0,1.630512]
["bitfinex-derivatives","BTCF0:USTF0",1743982295479,0.18706515,77505.0,77504.0,1.991312]
["bitfinex-derivatives","BTCF0:USTF0",1743982295674,0.18706515,77505.0,77504.0,2.12033676]
["bitfinex-derivatives","BTCF0:USTF0",1743982296172,0.67701545,77505.0,77504.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1743982296369,0.064577,77503.0,77497.0,0.00019358]
["bitfinex-derivatives","BTCF0:USTF0",1743982296575,0.064577,77503.0,77473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982296576,0.129182,77486.0,77485.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1743982297084,0.129182,77486.0,77485.0,0.19846]
["bitfinex-derivatives","BTCF0:USTF0",1743982297387,0.309582,77486.0,77485.0,0.3276437]
["bitfinex-derivatives","BTCF0:USTF0",1743982297884,0.314582,77486.0,77485.0,0.3276437]
["bitfinex-derivatives","BTCF0:USTF0",1743982298471,0.3608,77512.0,77492.0,0.129172]
["bitfinex-derivatives","BTCF0:USTF0",1743982298679,0.3608,77512.0,77502.0,0.1291553]
["bitfinex-derivatives","BTCF0:USTF0",1743982298885,0.3608,77512.0,77511.0,0.1291403]
["bitfinex-derivatives","BTCF0:USTF0",1743982299179,0.1291387,77512.0,77511.0,0.1946689]
["bitfinex-derivatives","BTCF0:USTF0",1743982299384,0.1291387,77512.0,77511.0,0.2129713]
["bitfinex-derivatives","BTCF0:USTF0",1743982299678,0.1291703,77494.0,77493.0,0.1291691]
["bitfinex-derivatives","BTCF0:USTF0",1743982299885,0.1291703,77494.0,77493.0,0.3202691]
["bitfinex-derivatives","BTCF0:USTF0",1743982300081,0.1298503,77494.0,77493.0,0.3209891]
["bitfinex-derivatives","BTCF0:USTF0",1743982300281,0.00068,77494.0,77493.0,0.3209891]
["bitfinex-derivatives","BTCF0:USTF0",1743982300980,0.18548,77494.0,77493.0,0.3209891]
["bitfinex-derivatives","BTCF0:USTF0",1743982301183,0.00568,77494.0,77493.0,0.3209891]
["bitfinex-derivatives","BTCF0:USTF0",1743982301484,0.005,77494.0,77493.0,0.45003218]
["bitfinex-derivatives","BTCF0:USTF0",1743982301684,0.00568,77494.0,77493.0,0.45003218]
["bitfinex-derivatives","BTCF0:USTF0",1743982301877,0.1358487,77494.0,77493.0,0.45003218]
["bitfinex-derivatives","BTCF0:USTF0",1743982302184,0.1358487,77494.0,77493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982302383,0.1348487,77494.0,77493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982302577,0.00668,77494.0,77493.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982302784,0.00668,77494.0,77493.0,0.25893338]
["bitfinex-derivatives","BTCF0:USTF0",1743982302978,0.006,77494.0,77493.0,0.25893338]
["bitfinex-derivatives","BTCF0:USTF0",1743982303582,0.0096136,77518.0,77493.0,0.27976308]
["bitfinex-derivatives","BTCF0:USTF0",1743982303780,0.00068,77518.0,77510.0,0.0645705]
["bitfinex-derivatives","BTCF0:USTF0",1743982303982,0.1937095,77513.0,77512.0,0.1291341]
["bitfinex-derivatives","BTCF0:USTF0",1743982304184,0.1944295,77513.0,77512.0,0.1298141]
["bitfinex-derivatives","BTCF0:USTF0",1743982304387,0.1944295,77513.0,77512.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982304582,0.1944295,77513.0,77484.0,0.0645919]
["bitfinex-derivatives","BTCF0:USTF0",1743982304583,0.54422,77513.0,77495.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1743982304886,0.3608,77506.0,77505.0,0.1291503]
["bitfinex-derivatives","BTCF0:USTF0",1743982305085,0.1974,77513.0,77512.0,0.1291387]
["bitfinex-derivatives","BTCF0:USTF0",1743982305382,0.00956675,77518.0,77517.0,0.1291303]
["bitfinex-derivatives","BTCF0:USTF0",1743982305588,0.18706515,77519.0,77518.0,0.1291287]
["bitfinex-derivatives","BTCF0:USTF0",1743982306181,0.1386298,77519.0,77518.0,0.1291287]
["bitfinex-derivatives","BTCF0:USTF0",1743982306388,0.12932039,77520.0,77519.0,0.129127]
["bitfinex-derivatives","BTCF0:USTF0",1743982306788,0.00019339,77520.0,77519.0,0.129127]
["bitfinex-derivatives","BTCF0:USTF0",1743982307085,0.12931879,77520.0,77519.0,0.321027]
["bitfinex-derivatives","BTCF0:USTF0",1743982307293,0.12931879,77520.0,77519.0,0.33856723]
["bitfinex-derivatives","BTCF0:USTF0",1743982307585,0.12931879,77520.0,77519.0,0.14666723]
["bitfinex-derivatives","BTCF0:USTF0",1743982308285,0.13908806,77520.0,77519.0,0.01754023]
["bitfinex-derivatives","BTCF0:USTF0",1743982308491,0.1291653,77496.0,77495.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743982308682,0.4899653,77496.0,77495.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743982309281,0.1291653,77496.0,77495.0,0.326367]
["bitfinex-derivatives","BTCF0:USTF0",1743982309586,0.3608,77496.0,77495.0,0.326367]
["bitfinex-derivatives","BTCF0:USTF0",1743982309780,0.1291653,77496.0,77495.0,0.326367]
["bitfinex-derivatives","BTCF0:USTF0",1743982309985,0.4899653,77496.0,77495.0,0.326367]
["bitfinex-derivatives","BTCF0:USTF0",1743982310184,0.4909253,77496.0,77495.0,0.327167]
["bitfinex-derivatives","BTCF0:USTF0",1743982310380,0.36176,77496.0,77495.0,0.45620675]
["bitfinex-derivatives","BTCF0:USTF0",1743982310785,0.36776,77496.0,77495.0,0.45620675]
["bitfinex-derivatives","BTCF0:USTF0",1743982310991,0.36776,77496.0,77495.0,1.95620675]
["bitfinex-derivatives","BTCF0:USTF0",1743982311188,0.006,77496.0,77495.0,1.95620675]
["bitfinex-derivatives","BTCF0:USTF0",1743982311489,0.1291572,77501.0,77500.0,0.1291587]
["bitfinex-derivatives","BTCF0:USTF0",1743982311694,0.1299972,77501.0,77500.0,0.14762986]
["bitfinex-derivatives","BTCF0:USTF0",1743982311882,0.00084,77501.0,77500.0,0.14762986]
["bitfinex-derivatives","BTCF0:USTF0",1743982312082,0.0645492,77537.0,77533.0,0.1291025]
["bitfinex-derivatives","BTCF0:USTF0",1743982312282,0.3608,77540.0,77500.0,0.52927116]
["bitfinex-derivatives","BTCF0:USTF0",1743982312283,0.18774515,77535.0,77534.0,0.14694782]
["bitfinex-derivatives","BTCF0:USTF0",1743982312483,0.32652655,77535.0,77534.0,0.01864315]
["bitfinex-derivatives","BTCF0:USTF0",1743982312689,0.32652655,77535.0,77534.0,0.01784315]
["bitfinex-derivatives","BTCF0:USTF0",1743982312690,0.47226436,77535.0,77534.0,0.01784315]
["bitfinex-derivatives","BTCF0:USTF0",1743982313281,0.47226436,77535.0,77524.0,0.0645593]
["bitfinex-derivatives","BTCF0:USTF0",1743982313282,0.129112,77528.0,77527.0,0.00019358]
["bitfinex-derivatives","BTCF0:USTF0",1743982313486,0.490672,77528.0,77527.0,0.00019358]
["bitfinex-derivatives","BTCF0:USTF0",1743982313686,0.1291387,77512.0,77511.0,0.5078403]
["bitfinex-derivatives","BTCF0:USTF0",1743982313989,0.1298587,77512.0,77511.0,0.5085603]
["bitfinex-derivatives","BTCF0:USTF0",1743982314377,0.00072,77512.0,77511.0,0.63753514]
["bitfinex-derivatives","BTCF0:USTF0",1743982314580,0.00072,77512.0,77511.0,0.50839484]
["bitfinex-derivatives","BTCF0:USTF0",1743982314581,0.1291387,77512.0,77511.0,0.50839484]
["bitfinex-derivatives","BTCF0:USTF0",1743982314792,0.1298587,77512.0,77511.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1743982314978,0.3608,77490.0,77483.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743982315184,0.0645946,77482.0,77470.0,0.01240177]
["bitfinex-derivatives","BTCF0:USTF0",1743982315382,0.7216,77471.0,77447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982315583,0.34376,77470.0,77457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982315886,0.1292387,77452.0,77437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982316086,0.4900387,77452.0,77437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982316284,0.4900387,77452.0,77449.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1743982316285,0.1292421,77450.0,77449.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1743982316585,0.8874021,77450.0,77449.0,0.1278693]
["bitfinex-derivatives","BTCF0:USTF0",1743982316788,0.1292537,77443.0,77442.0,0.2746509]
["bitfinex-derivatives","BTCF0:USTF0",1743982316987,0.1557771,77429.0,77428.0,0.52335286]
["bitfinex-derivatives","BTCF0:USTF0",1743982317187,0.9982371,77429.0,77428.0,0.52335286]
["bitfinex-derivatives","BTCF0:USTF0",1743982317385,0.77784014,77429.0,77428.0,0.52335286]
["bitfinex-derivatives","BTCF0:USTF0",1743982317580,0.50816,77429.0,77428.0,0.65263166]
["bitfinex-derivatives","BTCF0:USTF0",1743982317793,0.3608,77443.0,77428.0,0.12915141]
["bitfinex-derivatives","BTCF0:USTF0",1743982317988,0.00019373,77436.0,77435.0,0.1292671]
["bitfinex-derivatives","BTCF0:USTF0",1743982318593,0.3608,77465.0,77439.0,0.0646296]
["bitfinex-derivatives","BTCF0:USTF0",1743982318889,0.3608,77461.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982319090,0.5471,77468.0,77456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982319284,0.1863,77468.0,77460.0,0.0646124]
["bitfinex-derivatives","BTCF0:USTF0",1743982319594,4.379e-05,77467.0,77457.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743982319791,4.379e-05,77467.0,77464.0,0.1292179]
["bitfinex-derivatives","BTCF0:USTF0",1743982320092,0.42625119,77467.0,77464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982320395,0.1292421,77450.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982320581,0.4908421,77450.0,77449.0,0.00069279]
["bitfinex-derivatives","BTCF0:USTF0",1743982320786,0.1292771,77429.0,77428.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743982320988,0.13024089,77429.0,77428.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982321190,0.13024089,77429.0,77428.0,0.01766352]
["bitfinex-derivatives","BTCF0:USTF0",1743982321393,0.00096379,77429.0,77428.0,0.01766352]
["bitfinex-derivatives","BTCF0:USTF0",1743982321699,0.00096379,77429.0,77428.0,0.21276352]
["bitfinex-derivatives","BTCF0:USTF0",1743982321992,0.00096379,77429.0,77428.0,0.34280232]
["bitfinex-derivatives","BTCF0:USTF0",1743982322182,4.379e-05,77429.0,77428.0,0.47195373]
["bitfinex-derivatives","BTCF0:USTF0",1743982322389,0.00019373,77436.0,77435.0,0.1292671]
["bitfinex-derivatives","BTCF0:USTF0",1743982322583,0.1858,77451.0,77435.0,0.2799471]
["bitfinex-derivatives","BTCF0:USTF0",1743982322789,0.3608,77461.0,77460.0,0.1292254]
["bitfinex-derivatives","BTCF0:USTF0",1743982323084,0.006,77467.0,77466.0,0.1292154]
["bitfinex-derivatives","BTCF0:USTF0",1743982323287,0.00988987,77471.0,77466.0,0.0653673]
["bitfinex-derivatives","BTCF0:USTF0",1743982323490,0.00088,77471.0,77467.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743982323691,0.00088,77471.0,77467.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743982323999,0.00088,77471.0,77467.0,0.03043145]
["bitfinex-derivatives","BTCF0:USTF0",1743982324000,0.129212,77468.0,77467.0,0.03043145]
["bitfinex-derivatives","BTCF0:USTF0",1743982324183,0.129222,77462.0,77461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982324383,0.130302,77462.0,77461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982324891,0.42275476,77462.0,77461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982325289,0.53533276,77462.0,77461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982325492,0.522102,77462.0,77461.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982325689,0.19718,77462.0,77461.0,0.12922378]
["bitfinex-derivatives","BTCF0:USTF0",1743982325885,0.00108,77462.0,77461.0,0.14706829]
["bitfinex-derivatives","BTCF0:USTF0",1743982326093,0.006,77468.0,77464.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1743982326285,0.006,77468.0,77461.0,0.18130008]
["bitfinex-derivatives","BTCF0:USTF0",1743982326498,0.006,77468.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982326499,0.1352129,77468.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982326800,0.3608,77490.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982326991,0.01243231,77496.0,77476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982327299,0.1291853,77484.0,77483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982327496,0.1291853,77484.0,77483.0,0.37848292]
["bitfinex-derivatives","BTCF0:USTF0",1743982327690,0.64824202,77484.0,77483.0,0.35460627]
["bitfinex-derivatives","BTCF0:USTF0",1743982327891,0.1292254,77460.0,77459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982328085,0.31929389,77470.0,77459.0,0.37860937]
["bitfinex-derivatives","BTCF0:USTF0",1743982328290,0.1292254,77460.0,77459.0,0.12905806]
["bitfinex-derivatives","BTCF0:USTF0",1743982328595,0.00120001,77460.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982328796,0.00120001,77460.0,77459.0,0.490027]
["bitfinex-derivatives","BTCF0:USTF0",1743982328994,0.129216,77466.0,77458.0,0.0646143]
["bitfinex-derivatives","BTCF0:USTF0",1743982329196,0.006,77460.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982329392,0.4900287,77458.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982329602,0.4911087,77458.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982329796,0.27938611,77458.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982329995,0.52045741,77458.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982330300,0.00108,77458.0,77457.0,0.129424]
["bitfinex-derivatives","BTCF0:USTF0",1743982330505,0.1303087,77458.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982330800,0.2665124,77458.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982331199,0.7509124,77458.0,77457.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982331399,0.0646214,77450.0,77424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982331596,0.7452,77449.0,77441.0,0.1292562]
["bitfinex-derivatives","BTCF0:USTF0",1743982331802,0.1292647,77437.0,77435.0,0.1292664]
["bitfinex-derivatives","BTCF0:USTF0",1743982332100,0.1292788,77428.0,77413.0,0.0646513]
["bitfinex-derivatives","BTCF0:USTF0",1743982332400,0.1293122,77408.0,77403.0,0.00103354]
["bitfinex-derivatives","BTCF0:USTF0",1743982332593,0.1293122,77408.0,77407.0,0.11705124]
["bitfinex-derivatives","BTCF0:USTF0",1743982332594,0.8509122,77408.0,77407.0,0.11705124]
["bitfinex-derivatives","BTCF0:USTF0",1743982332901,0.1293189,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982333098,0.2303989,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982333408,0.51611268,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982333606,0.26611268,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982333805,0.36611268,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982334303,0.1303989,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982334499,0.00108,77404.0,77403.0,0.12932058]
["bitfinex-derivatives","BTCF0:USTF0",1743982334795,0.1303989,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982334997,0.1403989,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982335794,0.01108,77404.0,77403.0,0.12932058]
["bitfinex-derivatives","BTCF0:USTF0",1743982335997,0.1912,77421.0,77410.0,0.0646542]
["bitfinex-derivatives","BTCF0:USTF0",1743982336198,0.0646473,77419.0,77403.0,0.1291932]
["bitfinex-derivatives","BTCF0:USTF0",1743982336404,0.4951189,77404.0,77403.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982336599,0.0646709,77391.0,77388.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743982336804,0.1293344,77395.0,77392.0,0.1293379]
["bitfinex-derivatives","BTCF0:USTF0",1743982336996,0.0646651,77398.0,77393.0,0.2520681]
["bitfinex-derivatives","BTCF0:USTF0",1743982337195,0.1293356,77394.0,77393.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743982337497,0.1293356,77394.0,77384.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1743982337702,0.1293439,77389.0,77388.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743982338004,0.00019373,77397.0,77396.0,0.1293322]
["bitfinex-derivatives","BTCF0:USTF0",1743982338201,0.3608,77404.0,77403.0,0.1293205]
["bitfinex-derivatives","BTCF0:USTF0",1743982338402,0.3749,77414.0,77413.0,0.1293038]
["bitfinex-derivatives","BTCF0:USTF0",1743982338707,0.006,77415.0,77414.0,0.1293022]
["bitfinex-derivatives","BTCF0:USTF0",1743982338911,0.3749,77426.0,77409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982339107,0.3749,77426.0,77414.0,0.0646508]
["bitfinex-derivatives","BTCF0:USTF0",1743982339311,0.1292988,77416.0,77415.0,0.0173307]
["bitfinex-derivatives","BTCF0:USTF0",1743982339507,0.4900988,77416.0,77415.0,0.0173307]
["bitfinex-derivatives","BTCF0:USTF0",1743982339713,0.00019373,77425.0,77415.0,0.0173307]
["bitfinex-derivatives","BTCF0:USTF0",1743982339913,0.4900988,77416.0,77415.0,0.0173307]
["bitfinex-derivatives","BTCF0:USTF0",1743982340212,0.6371861,77416.0,77415.0,0.0180107]
["bitfinex-derivatives","BTCF0:USTF0",1743982340407,0.8818388,77416.0,77415.0,0.0173307]
["bitfinex-derivatives","BTCF0:USTF0",1743982340605,0.1293072,77411.0,77410.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982340805,0.1300672,77411.0,77410.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982341214,0.1300672,77411.0,77410.0,0.01759848]
["bitfinex-derivatives","BTCF0:USTF0",1743982342306,0.42313059,77411.0,77410.0,0.00651858]
["bitfinex-derivatives","BTCF0:USTF0",1743982342503,1.03993059,77411.0,77410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982342809,0.0646565,77408.0,77386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982343008,0.00076,77408.0,77405.0,0.0646579]
["bitfinex-derivatives","BTCF0:USTF0",1743982343204,0.1293155,77406.0,77405.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982343409,0.129323,77402.0,77401.0,0.1293239]
["bitfinex-derivatives","BTCF0:USTF0",1743982343609,0.15304,77411.0,77410.0,0.1293088]
["bitfinex-derivatives","BTCF0:USTF0",1743982343811,0.00776,77411.0,77410.0,0.1300688]
["bitfinex-derivatives","BTCF0:USTF0",1743982344015,0.00776,77411.0,77410.0,0.14751242]
["bitfinex-derivatives","BTCF0:USTF0",1743982344216,0.4971072,77411.0,77410.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982344516,0.1293272,77399.0,77391.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1743982344813,0.0008,77399.0,77398.0,0.14714273]
["bitfinex-derivatives","BTCF0:USTF0",1743982345006,0.193,77410.0,77409.0,0.1293105]
["bitfinex-derivatives","BTCF0:USTF0",1743982345208,0.00076,77410.0,77409.0,0.1476106]
["bitfinex-derivatives","BTCF0:USTF0",1743982345404,0.007,77411.0,77409.0,0.0183001]
["bitfinex-derivatives","BTCF0:USTF0",1743982345609,0.0068,77411.0,77410.0,0.1469289]
["bitfinex-derivatives","BTCF0:USTF0",1743982345819,0.006,77411.0,77410.0,0.1476089]
["bitfinex-derivatives","BTCF0:USTF0",1743982346133,0.4909472,77411.0,77410.0,0.0183001]
["bitfinex-derivatives","BTCF0:USTF0",1743982346411,0.4909472,77411.0,77410.0,0.0176201]
["bitfinex-derivatives","BTCF0:USTF0",1743982346412,0.1301472,77411.0,77410.0,0.0176201]
["bitfinex-derivatives","BTCF0:USTF0",1743982346613,0.00084,77411.0,77410.0,0.5077289]
["bitfinex-derivatives","BTCF0:USTF0",1743982346814,0.00019373,77413.0,77412.0,0.1293055]
["bitfinex-derivatives","BTCF0:USTF0",1743982347009,0.00019373,77413.0,77412.0,0.1476856]
["bitfinex-derivatives","BTCF0:USTF0",1743982347406,0.00019373,77413.0,77412.0,0.5084856]
["bitfinex-derivatives","BTCF0:USTF0",1743982347715,0.36099373,77413.0,77412.0,0.1476856]
["bitfinex-derivatives","BTCF0:USTF0",1743982347907,0.00107373,77413.0,77412.0,0.1476856]
["bitfinex-derivatives","BTCF0:USTF0",1743982348112,0.00107373,77413.0,77412.0,0.5084856]
["bitfinex-derivatives","BTCF0:USTF0",1743982348612,0.00119373,77413.0,77412.0,0.5084856]
["bitfinex-derivatives","BTCF0:USTF0",1743982348807,0.00119373,77413.0,77412.0,0.3791801]
["bitfinex-derivatives","BTCF0:USTF0",1743982349014,0.00119373,77413.0,77412.0,0.0183801]
["bitfinex-derivatives","BTCF0:USTF0",1743982349322,0.00719373,77413.0,77412.0,0.5077256]
["bitfinex-derivatives","BTCF0:USTF0",1743982349511,0.14921189,77426.0,77425.0,0.1292838]
["bitfinex-derivatives","BTCF0:USTF0",1743982349815,0.14692,77462.0,77438.0,0.1292621]
["bitfinex-derivatives","BTCF0:USTF0",1743982350019,0.01240223,77466.0,77438.0,2.2400601]
["bitfinex-derivatives","BTCF0:USTF0",1743982350213,0.1292221,77463.0,77462.0,0.1938289]
["bitfinex-derivatives","BTCF0:USTF0",1743982350515,0.1292221,77463.0,77462.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1743982350516,0.0008,77463.0,77462.0,0.212249]
["bitfinex-derivatives","BTCF0:USTF0",1743982350817,0.1300204,77463.0,77462.0,0.0176201]
["bitfinex-derivatives","BTCF0:USTF0",1743982351013,0.1300204,77463.0,77462.0,0.0184201]
["bitfinex-derivatives","BTCF0:USTF0",1743982351408,0.129232,77456.0,77455.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982351713,0.130032,77456.0,77455.0,0.00099373]
["bitfinex-derivatives","BTCF0:USTF0",1743982351915,0.1292532,77444.0,77443.0,0.1292521]
["bitfinex-derivatives","BTCF0:USTF0",1743982352118,0.1292479,77447.0,77446.0,0.1292454]
["bitfinex-derivatives","BTCF0:USTF0",1743982352418,0.0646266,77444.0,77440.0,0.0646293]
["bitfinex-derivatives","BTCF0:USTF0",1743982352617,0.0646266,77444.0,77441.0,0.1292537]
["bitfinex-derivatives","BTCF0:USTF0",1743982352820,0.00076,77444.0,77443.0,0.1292537]
["bitfinex-derivatives","BTCF0:USTF0",1743982353012,0.00076,77444.0,77443.0,0.1300137]
["bitfinex-derivatives","BTCF0:USTF0",1743982353206,0.00019373,77451.0,77450.0,0.1292421]
["bitfinex-derivatives","BTCF0:USTF0",1743982353412,0.00095373,77451.0,77450.0,0.1300421]
["bitfinex-derivatives","BTCF0:USTF0",1743982353912,0.001,77463.0,77462.0,0.129222]
["bitfinex-derivatives","BTCF0:USTF0",1743982354112,0.00168,77463.0,77462.0,0.490822]
["bitfinex-derivatives","BTCF0:USTF0",1743982354322,0.3608,77484.0,77469.0,0.1292104]
["bitfinex-derivatives","BTCF0:USTF0",1743982354515,0.42736461,77470.0,77469.0,0.01896489]
["bitfinex-derivatives","BTCF0:USTF0",1743982354713,0.42736461,77470.0,77469.0,0.01788489]
["bitfinex-derivatives","BTCF0:USTF0",1743982354914,0.42736461,77470.0,77469.0,0.01888489]
["bitfinex-derivatives","BTCF0:USTF0",1743982355114,0.42736461,77470.0,77469.0,0.01788489]
["bitfinex-derivatives","BTCF0:USTF0",1743982356224,0.00196001,77470.0,77469.0,0.14709529]
["bitfinex-derivatives","BTCF0:USTF0",1743982356409,0.4920087,77470.0,77469.0,0.01884489]
["bitfinex-derivatives","BTCF0:USTF0",1743982356609,0.5920087,77470.0,77469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982356916,0.1292421,77450.0,77449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982357120,0.0646187,77453.0,77443.0,0.0646264]
["bitfinex-derivatives","BTCF0:USTF0",1743982357314,0.1292587,77440.0,77439.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743982357516,0.3608,77441.0,77440.0,0.1292587]
["bitfinex-derivatives","BTCF0:USTF0",1743982358017,0.3608,77441.0,77440.0,0.25837759]
["bitfinex-derivatives","BTCF0:USTF0",1743982358225,0.4900571,77441.0,77440.0,0.12911889]
["bitfinex-derivatives","BTCF0:USTF0",1743982358425,0.3608,77441.0,77440.0,0.3094587]
["bitfinex-derivatives","BTCF0:USTF0",1743982359825,0.00019373,77448.0,77447.0,0.1292471]
["bitfinex-derivatives","BTCF0:USTF0",1743982360018,0.00091373,77448.0,77447.0,0.1299271]
["bitfinex-derivatives","BTCF0:USTF0",1743982360224,0.12943913,77448.0,77447.0,0.1299271]
["bitfinex-derivatives","BTCF0:USTF0",1743982360523,0.13019913,77448.0,77447.0,0.4957271]
["bitfinex-derivatives","BTCF0:USTF0",1743982360723,0.49099913,77448.0,77447.0,0.4957271]
["bitfinex-derivatives","BTCF0:USTF0",1743982360915,0.36175373,77448.0,77447.0,0.4957271]
["bitfinex-derivatives","BTCF0:USTF0",1743982361118,1.55232,77512.0,77456.0,0.129232]
["bitfinex-derivatives","BTCF0:USTF0",1743982361119,0.3608,77467.0,77456.0,0.129232]
["bitfinex-derivatives","BTCF0:USTF0",1743982361429,0.1292304,77457.0,77456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743982361617,0.1292304,77457.0,77447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743982361618,0.0646173,77455.0,77447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743982361818,0.1805,77458.0,77457.0,0.1292304]
["bitfinex-derivatives","BTCF0:USTF0",1743982362028,0.1292437,77449.0,77448.0,0.12910472]
["bitfinex-derivatives","BTCF0:USTF0",1743982362225,0.3608,77449.0,77433.0,0.0646346]
["bitfinex-derivatives","BTCF0:USTF0",1743982362527,0.129256,77442.0,77441.0,0.1292554]
["bitfinex-derivatives","BTCF0:USTF0",1743982362722,0.0646227,77448.0,77441.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743982363022,0.4900554,77442.0,77441.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743982363323,0.1292688,77434.0,77433.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982363529,0.1292688,77434.0,77433.0,0.01966459]
["bitfinex-derivatives","BTCF0:USTF0",1743982363916,0.0646362,77432.0,77411.0,0.00989983]
["bitfinex-derivatives","BTCF0:USTF0",1743982364121,0.1292738,77431.0,77430.0,0.1292747]
["bitfinex-derivatives","BTCF0:USTF0",1743982364425,0.1292838,77425.0,77424.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743982364726,0.3608,77426.0,77425.0,0.1292838]
["bitfinex-derivatives","BTCF0:USTF0",1743982364928,0.4900821,77426.0,77425.0,0.1292838]
["bitfinex-derivatives","BTCF0:USTF0",1743982365221,0.0646446,77422.0,77418.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982365427,0.1292938,77419.0,77418.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982366014,0.3608,77419.0,77418.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982366222,0.3608,77419.0,77418.0,0.12948923]
["bitfinex-derivatives","BTCF0:USTF0",1743982366721,0.36099373,77433.0,77432.0,0.1292721]
["bitfinex-derivatives","BTCF0:USTF0",1743982366917,0.3608,77448.0,77447.0,0.1292471]
["bitfinex-derivatives","BTCF0:USTF0",1743982367123,0.0646292,77441.0,77440.0,0.1292587]
["bitfinex-derivatives","BTCF0:USTF0",1743982367320,0.3608,77441.0,77440.0,1.6301787]
["bitfinex-derivatives","BTCF0:USTF0",1743982367630,0.36172,77441.0,77440.0,1.6301787]
["bitfinex-derivatives","BTCF0:USTF0",1743982367835,0.3608,77448.0,77447.0,0.1292471]
["bitfinex-derivatives","BTCF0:USTF0",1743982368021,0.49124541,77448.0,77447.0,0.1304471]
["bitfinex-derivatives","BTCF0:USTF0",1743982368325,0.001,77470.0,77466.0,0.0646069]
["bitfinex-derivatives","BTCF0:USTF0",1743982368530,0.001,77470.0,77468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982368724,0.129212,77468.0,77467.0,0.0646061]
["bitfinex-derivatives","BTCF0:USTF0",1743982369024,0.1824,77469.0,77468.0,0.130772]
["bitfinex-derivatives","BTCF0:USTF0",1743982369229,0.1824,77469.0,77468.0,0.129212]
["bitfinex-derivatives","BTCF0:USTF0",1743982369425,0.1824,77469.0,77468.0,0.490012]
["bitfinex-derivatives","BTCF0:USTF0",1743982369626,0.3116104,77469.0,77468.0,0.14834497]
["bitfinex-derivatives","BTCF0:USTF0",1743982369931,0.3116104,77469.0,77468.0,0.01913297]
["bitfinex-derivatives","BTCF0:USTF0",1743982370125,0.8613104,77469.0,77461.0,0.00019373]
["bitfinex-derivatives","BTCF0:USTF0",1743982370427,0.1292337,77455.0,77446.0,0.1292483]
["bitfinex-derivatives","BTCF0:USTF0",1743982370631,0.1292337,77455.0,77448.0,0.0646225]
["bitfinex-derivatives","BTCF0:USTF0",1743982370829,0.1292337,77455.0,77443.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743982371024,0.3843,77456.0,77444.0,0.0646258]
["bitfinex-derivatives","BTCF0:USTF0",1743982371231,0.3246337,77455.0,77454.0,0.1292354]
["bitfinex-derivatives","BTCF0:USTF0",1743982371531,0.1292354,77454.0,77453.0,0.4900368]
["bitfinex-derivatives","BTCF0:USTF0",1743982371718,0.3181354,77454.0,77453.0,0.4900368]
["bitfinex-derivatives","BTCF0:USTF0",1743982371918,0.3181354,77454.0,77453.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1743982372329,0.1292354,77454.0,77453.0,0.1292368]
["bitfinex-derivatives","BTCF0:USTF0",1743982372527,0.00019373,77458.0,77457.0,0.1292304]
["bitfinex-derivatives","BTCF0:USTF0",1743982372732,0.00019373,77458.0,77450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982372923,0.1292404,77451.0,77450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982373125,0.32304464,77457.0,77456.0,0.129232]
["bitfinex-derivatives","BTCF0:USTF0",1743982373428,0.00019373,77458.0,77457.0,0.1292304]
["bitfinex-derivatives","BTCF0:USTF0",1743982373734,0.3608,77475.0,77469.0,0.1292104]
["bitfinex-derivatives","BTCF0:USTF0",1743982373926,0.4254002,77475.0,77469.0,0.1292104]
["bitfinex-derivatives","BTCF0:USTF0",1743982374231,0.0645866,77492.0,77491.0,0.1291737]
["bitfinex-derivatives","BTCF0:USTF0",1743982374421,0.129177,77489.0,77488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982374622,0.129177,77489.0,77488.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743982375023,0.0001936,77496.0,77488.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743982375231,0.0001936,77496.0,77493.0,0.1291703]
["bitfinex-derivatives","BTCF0:USTF0",1743982375433,0.0001936,77496.0,77493.0,0.1307303]
["bitfinex-derivatives","BTCF0:USTF0",1743982375932,0.0001936,77496.0,77493.0,0.14973865]
["bitfinex-derivatives","BTCF0:USTF0",1743982376127,0.1301687,77494.0,77493.0,0.02056835]
["bitfinex-derivatives","BTCF0:USTF0",1743982376429,0.4953687,77494.0,77493.0,0.02056835]
["bitfinex-derivatives","BTCF0:USTF0",1743982376629,0.4953687,77494.0,77493.0,0.01900835]
["bitfinex-derivatives","BTCF0:USTF0",1743982376931,0.4953687,77494.0,77493.0,0.02064835]
["bitfinex-derivatives","BTCF0:USTF0",1743982377123,0.4953687,77494.0,77493.0,0.01900835]
["bitfinex-derivatives","BTCF0:USTF0",1743982377330,0.1291887,77482.0,77479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982377634,0.1291887,77482.0,77481.0,0.02066765]
["bitfinex-derivatives","BTCF0:USTF0",1743982377931,0.1291887,77482.0,77481.0,0.1309439]
["bitfinex-derivatives","BTCF0:USTF0",1743982378331,0.4943887,77482.0,77481.0,0.1309439]
["bitfinex-derivatives","BTCF0:USTF0",1743982378522,0.4943887,77482.0,77481.0,0.0017536]
["bitfinex-derivatives","BTCF0:USTF0",1743982379222,0.4943887,77482.0,77481.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982379419,0.4943887,77482.0,77481.0,0.0017536]
["bitfinex-derivatives","BTCF0:USTF0",1743982379626,0.4943887,77482.0,77481.0,0.1309439]
["bitfinex-derivatives","BTCF0:USTF0",1743982380020,0.4943887,77482.0,77481.0,0.0017536]
["bitfinex-derivatives","BTCF0:USTF0",1743982380427,0.1291887,77483.0,77482.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1743982380628,0.1291887,77483.0,77482.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1743982380629,0.3128887,77483.0,77482.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1743982380932,0.3128887,77483.0,77482.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743982381130,0.4993887,77483.0,77482.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1743982381430,0.1292254,77461.0,77460.0,0.1292248]
["bitfinex-derivatives","BTCF0:USTF0",1743982381631,0.1292213,77463.0,77460.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1743982381828,0.3702,77468.0,77460.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1743982382128,0.499412,77468.0,77467.0,0.1292137]
["bitfinex-derivatives","BTCF0:USTF0",1743982382333,0.1292187,77464.0,77463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982382632,0.1292187,77464.0,77463.0,0.37908488]
["bitfinex-derivatives","BTCF0:USTF0",1743982382835,0.1292187,77464.0,77463.0,0.01940488]
["bitfinex-derivatives","BTCF0:USTF0",1743982383029,0.3702,77468.0,77467.0,0.1292137]
["bitfinex-derivatives","BTCF0:USTF0",1743982383225,0.0001936,77475.0,77474.0,0.129202]
["bitfinex-derivatives","BTCF0:USTF0",1743982383426,0.129394,77475.0,77474.0,0.01936488]
["bitfinex-derivatives","BTCF0:USTF0",1743982383624,0.129394,77475.0,77474.0,0.01940488]
["bitfinex-derivatives","BTCF0:USTF0",1743982383625,0.46671725,77475.0,77474.0,0.01940488]
["bitfinex-derivatives","BTCF0:USTF0",1743982383830,0.46671725,77475.0,77474.0,0.01828488]
["bitfinex-derivatives","BTCF0:USTF0",1743982384726,0.0001936,77475.0,77474.0,0.50828688]
["bitfinex-derivatives","BTCF0:USTF0",1743982385034,0.324194,77475.0,77474.0,0.38024488]
["bitfinex-derivatives","BTCF0:USTF0",1743982385224,0.325274,77475.0,77474.0,0.38024488]
["bitfinex-derivatives","BTCF0:USTF0",1743982385535,0.325274,77475.0,77474.0,0.01944488]
["bitfinex-derivatives","BTCF0:USTF0",1743982386433,0.84574495,77475.0,77460.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982386637,0.1292237,77461.0,77460.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982386933,0.00068,77461.0,77460.0,0.129419]
["bitfinex-derivatives","BTCF0:USTF0",1743982387127,0.69466495,77475.0,77474.0,0.129202]
["bitfinex-derivatives","BTCF0:USTF0",1743982387128,0.0001936,77475.0,77474.0,0.129202]
["bitfinex-derivatives","BTCF0:USTF0",1743982387328,0.01001782,77485.0,77484.0,0.1291853]
["bitfinex-derivatives","BTCF0:USTF0",1743982387524,0.1298637,77485.0,77484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743982387733,0.1298637,77485.0,77484.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743982387934,0.1298637,77485.0,77484.0,0.49077806]
["bitfinex-derivatives","BTCF0:USTF0",1743982388235,0.00068,77485.0,77484.0,0.4909053]
["bitfinex-derivatives","BTCF0:USTF0",1743982388536,0.18824774,77490.0,77484.0,0.4909053]
["bitfinex-derivatives","BTCF0:USTF0",1743982388537,0.31742304,77490.0,77489.0,0.129177]
["bitfinex-derivatives","BTCF0:USTF0",1743982388740,0.31834304,77490.0,77489.0,0.130097]
["bitfinex-derivatives","BTCF0:USTF0",1743982388930,0.1300953,77490.0,77489.0,0.130097]
["bitfinex-derivatives","BTCF0:USTF0",1743982389332,0.1300953,77490.0,77489.0,0.14904153]
["bitfinex-derivatives","BTCF0:USTF0",1743982389533,0.1300953,77490.0,77460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982389534,0.1291953,77478.0,77460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982389737,0.1291943,77480.0,77479.0,0.0645967]
["bitfinex-derivatives","BTCF0:USTF0",1743982390036,0.1291943,77480.0,77479.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1743982390037,0.1298743,77480.0,77479.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1743982390244,0.1305543,77480.0,77479.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1743982390434,0.1298743,77480.0,77479.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1743982390734,0.00068,77480.0,77479.0,0.2630767]
["bitfinex-derivatives","BTCF0:USTF0",1743982390936,0.1291844,77487.0,77486.0,0.1291807]
["bitfinex-derivatives","BTCF0:USTF0",1743982391133,0.4906603,77487.0,77486.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982391329,0.1291953,77478.0,77477.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982391634,0.1291953,77478.0,77453.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1743982391635,0.46172,77478.0,77453.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1743982391837,0.1292354,77454.0,77453.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1743982392332,0.2658776,77454.0,77453.0,0.1299171]
["bitfinex-derivatives","BTCF0:USTF0",1743982392536,0.2658776,77454.0,77453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982392731,0.2658776,77454.0,77453.0,0.1299171]
["bitfinex-derivatives","BTCF0:USTF0",1743982392932,0.1301154,77454.0,77453.0,0.1299171]
["bitfinex-derivatives","BTCF0:USTF0",1743982393231,0.26870234,77454.0,77453.0,0.1299171]
["bitfinex-derivatives","BTCF0:USTF0",1743982393534,0.27829101,77454.0,77453.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982394438,0.14905561,77454.0,77453.0,0.1299171]
["bitfinex-derivatives","BTCF0:USTF0",1743982394631,0.00088,77454.0,77453.0,0.1299171]
["bitfinex-derivatives","BTCF0:USTF0",1743982394832,0.0001936,77461.0,77460.0,0.1292254]
["bitfinex-derivatives","BTCF0:USTF0",1743982395027,0.0001936,77461.0,77459.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1743982395243,0.1292387,77452.0,77451.0,0.4900391]
["bitfinex-derivatives","BTCF0:USTF0",1743982395427,0.14930308,77457.0,77453.0,0.0646185]
["bitfinex-derivatives","BTCF0:USTF0",1743982395631,0.1823936,77461.0,77460.0,0.1292254]
["bitfinex-derivatives","BTCF0:USTF0",1743982395833,0.01003866,77461.0,77460.0,0.4900254]
["bitfinex-derivatives","BTCF0:USTF0",1743982396233,0.0001936,77461.0,77460.0,0.4900254]
["bitfinex-derivatives","BTCF0:USTF0",1743982396537,0.129205,77473.0,77472.0,0.1292037]
["bitfinex-derivatives","BTCF0:USTF0",1743982396731,0.13894825,77473.0,77472.0,0.1292037]
["bitfinex-derivatives","BTCF0:USTF0",1743982397041,0.13894825,77473.0,77461.0,1.6989]
["bitfinex-derivatives","BTCF0:USTF0",1743982397042,0.37834325,77473.0,77461.0,1.6989]
["bitfinex-derivatives","BTCF0:USTF0",1743982397341,0.1292387,77452.0,77447.0,0.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1743982397940,0.1292387,77452.0,77446.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743982398131,0.663836,77452.0,77427.0,0.36183322]
["bitfinex-derivatives","BTCF0:USTF0",1743982398332,0.1292788,77428.0,77427.0,0.00103322]
["bitfinex-derivatives","BTCF0:USTF0",1743982398538,0.4900788,77428.0,77427.0,0.00103322]
["bitfinex-derivatives","BTCF0:USTF0",1743982398730,0.27382449,77428.0,77427.0,0.13031362]
["bitfinex-derivatives","BTCF0:USTF0",1743982399037,0.1292788,77428.0,77427.0,0.14846347]
["bitfinex-derivatives","BTCF0:USTF0",1743982399234,0.3152788,77428.0,77427.0,0.14846347]
["bitfinex-derivatives","BTCF0:USTF0",1743982399434,0.33054569,77428.0,77427.0,0.14846347]
["bitfinex-derivatives","BTCF0:USTF0",1743982399634,0.27382449,77428.0,77427.0,0.14846347]
["bitfinex-derivatives","BTCF0:USTF0",1743982400043,0.27470449,77428.0,77427.0,0.01986307]
["bitfinex-derivatives","BTCF0:USTF0",1743982400339,0.47040449,77428.0,77427.0,0.01986307]
["bitfinex-derivatives","BTCF0:USTF0",1743982400528,0.28424223,77428.0,77427.0,0.01986307]
["bitfinex-derivatives","BTCF0:USTF0",1743982400735,0.15496343,77428.0,77427.0,0.14914347]
["bitfinex-derivatives","BTCF0:USTF0",1743982400948,0.15496343,77428.0,77427.0,0.50994347]
["bitfinex-derivatives","BTCF0:USTF0",1743982401445,0.00088,77428.0,77427.0,0.63909654]
["bitfinex-derivatives","BTCF0:USTF0",1743982401642,0.11303356,77437.0,77434.0,0.1292688]
["bitfinex-derivatives","BTCF0:USTF0",1743982401837,0.11303356,77437.0,77434.0,0.14886026]
["bitfinex-derivatives","BTCF0:USTF0",1743982402237,0.12946083,77435.0,77434.0,0.03774131]
["bitfinex-derivatives","BTCF0:USTF0",1743982402440,0.27530084,77435.0,77434.0,0.03774131]
["bitfinex-derivatives","BTCF0:USTF0",1743982402633,0.27530084,77435.0,77434.0,0.03694131]
["bitfinex-derivatives","BTCF0:USTF0",1743982402838,0.27618084,77435.0,77434.0,0.01814985]
["bitfinex-derivatives","BTCF0:USTF0",1743982403042,0.33581374,77435.0,77434.0,0.52705732]
["bitfinex-derivatives","BTCF0:USTF0",1743982403344,0.01088982,77435.0,77434.0,0.52805732]
["bitfinex-derivatives","BTCF0:USTF0",1743982403546,0.14015692,77435.0,77434.0,0.03798852]
["bitfinex-derivatives","BTCF0:USTF0",1743982403850,0.00107373,77435.0,77434.0,0.52805732]
["bitfinex-derivatives","BTCF0:USTF0",1743982404237,0.00019373,77435.0,77434.0,0.52805732]
["bitfinex-derivatives","BTCF0:USTF0",1743982404633,0.00019373,77435.0,77434.0,0.65719872]
["bitfinex-derivatives","BTCF0:USTF0",1743982404838,0.18824774,77452.0,77451.0,0.1292404]
["bitfinex-derivatives","BTCF0:USTF0",1743982405141,0.31748644,77452.0,77451.0,0.14807907]
["bitfinex-derivatives","BTCF0:USTF0",1743982405344,0.31748644,77452.0,77451.0,0.16622892]
["bitfinex-derivatives","BTCF0:USTF0",1743982405543,0.1292387,77452.0,77451.0,0.16622892]
["bitfinex-derivatives","BTCF0:USTF0",1743982405744,0.1292387,77452.0,77451.0,0.03698852]
["bitfinex-derivatives","BTCF0:USTF0",1743982406047,0.1292387,77452.0,77451.0,0.16622892]
["bitfinex-derivatives","BTCF0:USTF0",1743982406247,0.18824774,77455.0,77454.0,0.1292354]
["bitfinex-derivatives","BTCF0:USTF0",1743982406542,0.18824774,77455.0,77454.0,0.50887407]
["bitfinex-derivatives","BTCF0:USTF0",1743982406744,0.18824774,77455.0,77454.0,0.52702392]
["bitfinex-derivatives","BTCF0:USTF0",1743982406942,0.18824774,77455.0,77454.0,0.16622392]
["bitfinex-derivatives","BTCF0:USTF0",1743982407248,0.46054172,77455.0,77454.0,0.01814985]
["bitfinex-derivatives","BTCF0:USTF0",1743982407639,0.0646235,77448.0,77429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982407844,0.0646222,77449.0,77430.0,0.129274]
["bitfinex-derivatives","BTCF0:USTF0",1743982407845,0.0646322,77437.0,77430.0,0.129274]
["bitfinex-derivatives","BTCF0:USTF0",1743982408041,0.1292721,77433.0,77432.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743982408347,0.1292721,77433.0,77432.0,0.01858936]
["bitfinex-derivatives","BTCF0:USTF0",1743982408544,0.1292788,77428.0,77427.0,0.00103322]
["bitfinex-derivatives","BTCF0:USTF0",1743982408750,0.1292788,77428.0,77427.0,0.01962324]
["bitfinex-derivatives","BTCF0:USTF0",1743982408946,0.14418908,77428.0,77427.0,0.50956797]
["bitfinex-derivatives","BTCF0:USTF0",1743982409249,0.00019373,77435.0,77434.0,0.1292688]
["bitfinex-derivatives","BTCF0:USTF0",1743982409446,0.00019373,77435.0,77434.0,0.50865882]
["bitfinex-derivatives","BTCF0:USTF0",1743982409643,0.00019373,77435.0,77434.0,0.89735882]
["bitfinex-derivatives","BTCF0:USTF0",1743982409843,0.3608,77462.0,77446.0,0.0646235]
["bitfinex-derivatives","BTCF0:USTF0",1743982410043,0.3608,77462.0,77455.0,0.1292337]
["bitfinex-derivatives","BTCF0:USTF0",1743982410044,0.1857,77461.0,77455.0,0.1292337]
["bitfinex-derivatives","BTCF0:USTF0",1743982410246,0.1857,77461.0,77460.0,0.1292254]
["bitfinex-derivatives","BTCF0:USTF0",1743982410447,0.3608,77462.0,77461.0,0.1292237]
["bitfinex-derivatives","BTCF0:USTF0",1743982410645,0.3608,77462.0,77461.0,0.14854484]
["bitfinex-derivatives","BTCF0:USTF0",1743982410848,0.0645946,77482.0,77468.0,0.0646059]
["bitfinex-derivatives","BTCF0:USTF0",1743982411149,0.18904774,77480.0,77479.0,0.1291937]
["bitfinex-derivatives","BTCF0:USTF0",1743982411349,0.18904774,77480.0,77479.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982411550,0.1292004,77475.0,77474.0,0.0646009]
["bitfinex-derivatives","BTCF0:USTF0",1743982411749,0.0008,77475.0,77474.0,0.0189364]
["bitfinex-derivatives","BTCF0:USTF0",1743982411954,0.18824774,77480.0,77479.0,0.1291937]
["bitfinex-derivatives","BTCF0:USTF0",1743982412149,0.18920775,77480.0,77479.0,0.5098901]
["bitfinex-derivatives","BTCF0:USTF0",1743982412752,0.18824774,77480.0,77479.0,0.63895649]
["bitfinex-derivatives","BTCF0:USTF0",1743982412951,0.18824774,77480.0,77479.0,0.83115649]
["bitfinex-derivatives","BTCF0:USTF0",1743982413346,0.00019373,77482.0,77481.0,0.1291903]
["bitfinex-derivatives","BTCF0:USTF0",1743982413552,0.18824774,77491.0,77484.0,0.0645923]
["bitfinex-derivatives","BTCF0:USTF0",1743982413751,0.22553957,77498.0,77491.0,0.0645861]
["bitfinex-derivatives","BTCF0:USTF0",1743982414046,0.001,77518.0,77509.0,0.1291437]
["bitfinex-derivatives","BTCF0:USTF0",1743982414243,0.26436951,77510.0,77509.0,0.50991383]
["bitfinex-derivatives","BTCF0:USTF0",1743982414750,0.26436951,77510.0,77509.0,0.63897689]
["bitfinex-derivatives","BTCF0:USTF0",1743982414949,0.2631295,77510.0,77509.0,1.01607689]
["bitfinex-derivatives","BTCF0:USTF0",1743982415843,0.3922715,77510.0,77509.0,0.88693319]
["bitfinex-derivatives","BTCF0:USTF0",1743982416147,0.3922715,77510.0,77509.0,1.01607689]
["bitfinex-derivatives","BTCF0:USTF0",1743982416555,0.2631295,77510.0,77509.0,1.01607689]
["bitfinex-derivatives","BTCF0:USTF0",1743982416853,0.3922715,77510.0,77509.0,1.01607689]
["bitfinex-derivatives","BTCF0:USTF0",1743982417244,0.3922715,77510.0,77509.0,0.99734676]
["bitfinex-derivatives","BTCF0:USTF0",1743982417541,0.3922715,77510.0,77509.0,0.86820306]
["bitfinex-derivatives","BTCF0:USTF0",1743982417746,0.3922715,77510.0,77509.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743982417951,0.129152,77504.0,77503.0,0.3234537]
["bitfinex-derivatives","BTCF0:USTF0",1743982418149,0.129152,77504.0,77503.0,0.3246937]
["bitfinex-derivatives","BTCF0:USTF0",1743982418339,0.064575,77506.0,77505.0,0.1291503]
["bitfinex-derivatives","BTCF0:USTF0",1743982418544,0.129152,77504.0,77503.0,0.55634]
["bitfinex-derivatives","BTCF0:USTF0",1743982418744,0.064575,77506.0,77503.0,0.6209161]
["bitfinex-derivatives","BTCF0:USTF0",1743982419049,0.129152,77504.0,77503.0,0.75254]
["bitfinex-derivatives","BTCF0:USTF0",1743982419547,0.129152,77504.0,77503.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743982419753,0.27550733,77504.0,77503.0,0.37963062]
["bitfinex-derivatives","BTCF0:USTF0",1743982419947,0.0645812,77498.0,77494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982420252,0.129167,77495.0,77494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982420550,0.59563713,77497.0,77494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982420749,0.4492818,77497.0,77496.0,0.1291653]
["bitfinex-derivatives","BTCF0:USTF0",1743982421050,0.1291739,77493.0,77492.0,0.1291681]
["bitfinex-derivatives","BTCF0:USTF0",1743982421353,0.0645847,77494.0,77493.0,0.2518849]
["bitfinex-derivatives","BTCF0:USTF0",1743982422251,0.1991,77497.0,77496.0,0.1291653]
["bitfinex-derivatives","BTCF0:USTF0",1743982422453,0.0001936,77500.0,77499.0,0.1291603]
["bitfinex-derivatives","BTCF0:USTF0",1743982422646,0.0645817,77498.0,77495.0,0.0645835]
["bitfinex-derivatives","BTCF0:USTF0",1743982422845,0.1291653,77496.0,77495.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1743982423046,0.1291653,77496.0,77495.0,0.0645835]
["bitfinex-derivatives","BTCF0:USTF0",1743982423250,0.1291687,77494.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982423465,0.1291687,77494.0,77493.0,0.4899703]
["bitfinex-derivatives","BTCF0:USTF0",1743982423754,0.381,77495.0,77494.0,0.1291687]
["bitfinex-derivatives","BTCF0:USTF0",1743982423954,0.510167,77495.0,77494.0,0.3164687]
["bitfinex-derivatives","BTCF0:USTF0",1743982424146,0.0001936,77500.0,77499.0,0.1291603]
["bitfinex-derivatives","BTCF0:USTF0",1743982424547,0.4951523,77500.0,77499.0,0.1291603]
["bitfinex-derivatives","BTCF0:USTF0",1743982424740,0.129167,77495.0,77494.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1743982424947,0.129167,77495.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982424948,0.1291687,77494.0,77493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982425256,0.1291753,77490.0,77480.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743982425550,0.1298953,77490.0,77485.0,0.1291831]
["bitfinex-derivatives","BTCF0:USTF0",1743982425757,0.27323175,77490.0,77487.0,0.129179]
["bitfinex-derivatives","BTCF0:USTF0",1743982425946,0.14405645,77490.0,77489.0,0.1293706]
["bitfinex-derivatives","BTCF0:USTF0",1743982426149,0.00072,77490.0,77489.0,0.1300506]
["bitfinex-derivatives","BTCF0:USTF0",1743982426347,0.1291753,77490.0,77489.0,0.0008736]
["bitfinex-derivatives","BTCF0:USTF0",1743982426548,0.27323175,77490.0,77489.0,0.0008736]
["bitfinex-derivatives","BTCF0:USTF0",1743982426748,0.27323175,77490.0,77489.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982426957,0.4956953,77490.0,77489.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1743982427454,0.3101953,77490.0,77489.0,0.3609936]
["bitfinex-derivatives","BTCF0:USTF0",1743982427644,0.45513456,77490.0,77489.0,0.3617136]
["bitfinex-derivatives","BTCF0:USTF0",1743982428050,0.35185926,77490.0,77467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982428352,0.1292104,77469.0,77468.0,0.01796357]
["bitfinex-derivatives","BTCF0:USTF0",1743982428544,0.1292104,77469.0,77468.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1743982428850,0.0645967,77480.0,77468.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1743982429054,0.00096001,77480.0,77468.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1743982429247,0.1292104,77469.0,77468.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1743982429453,0.00092,77469.0,77468.0,0.512472]
["bitfinex-derivatives","BTCF0:USTF0",1743982429650,0.1292057,77472.0,77470.0,0.1292087]
["bitfinex-derivatives","BTCF0:USTF0",1743982429857,0.1302057,77472.0,77471.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1743982430154,0.192,77479.0,77471.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1743982430347,0.00990115,77480.0,77476.0,0.0645985]
["bitfinex-derivatives","BTCF0:USTF0",1743982430551,0.1957,77483.0,77472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982430748,0.0645976,77478.0,77473.0,0.20090758]
["bitfinex-derivatives","BTCF0:USTF0",1743982431058,0.129202,77474.0,77473.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743982431353,0.00979548,77480.0,77475.0,0.0646002]
["bitfinex-derivatives","BTCF0:USTF0",1743982431655,0.1291715,77493.0,77479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982431858,0.1291715,77493.0,77491.0,0.1291729]
["bitfinex-derivatives","BTCF0:USTF0",1743982432048,0.1957,77494.0,77493.0,0.1291703]
["bitfinex-derivatives","BTCF0:USTF0",1743982432352,0.14548,77509.0,77499.0,0.0645798]
["bitfinex-derivatives","BTCF0:USTF0",1743982432559,0.129157,77501.0,77500.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743982432759,0.13893503,77501.0,77500.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743982433256,0.00977803,77501.0,77500.0,0.54293514]
["bitfinex-derivatives","BTCF0:USTF0",1743982433446,0.129157,77501.0,77500.0,0.41377644]
["bitfinex-derivatives","BTCF0:USTF0",1743982433643,0.1957,77502.0,77501.0,0.129157]
["bitfinex-derivatives","BTCF0:USTF0",1743982433853,0.129157,77501.0,77500.0,0.0176117]
["bitfinex-derivatives","BTCF0:USTF0",1743982434056,0.46821463,77501.0,77500.0,0.0176117]
["bitfinex-derivatives","BTCF0:USTF0",1743982434251,0.32275762,77501.0,77500.0,0.0176117]
["bitfinex-derivatives","BTCF0:USTF0",1743982434451,0.13875762,77501.0,77500.0,0.0176117]
["bitfinex-derivatives","BTCF0:USTF0",1743982434765,0.313157,77501.0,77500.0,0.0176117]
["bitfinex-derivatives","BTCF0:USTF0",1743982434961,0.674877,77501.0,77500.0,0.0182917]
["bitfinex-derivatives","BTCF0:USTF0",1743982435261,0.674877,77501.0,77500.0,0.0176117]
["bitfinex-derivatives","BTCF0:USTF0",1743982435855,0.69834477,77501.0,77500.0,0.1467704]
["bitfinex-derivatives","BTCF0:USTF0",1743982436160,0.32399777,77501.0,77500.0,0.1467704]
["bitfinex-derivatives","BTCF0:USTF0",1743982436360,0.01084077,77501.0,77500.0,0.03690733]
["bitfinex-derivatives","BTCF0:USTF0",1743982436552,0.13999777,77501.0,77500.0,0.03690733]
["bitfinex-derivatives","BTCF0:USTF0",1743982437065,0.47863122,77501.0,77500.0,0.0176117]
["bitfinex-derivatives","BTCF0:USTF0",1743982439258,0.47863122,77501.0,77500.0,0.16504864]
["bitfinex-derivatives","BTCF0:USTF0",1743982439459,0.33009777,77501.0,77500.0,0.16504864]
["bitfinex-derivatives","BTCF0:USTF0",1743982439660,0.33009777,77501.0,77500.0,0.16572864]
["bitfinex-derivatives","BTCF0:USTF0",1743982440160,0.33009777,77501.0,77500.0,0.35712864]
["bitfinex-derivatives","BTCF0:USTF0",1743982440361,0.33009777,77501.0,77500.0,0.22796994]
["bitfinex-derivatives","BTCF0:USTF0",1743982440561,0.345753,77501.0,77489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982440763,0.1993,77500.0,77491.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1743982440967,0.1993,77500.0,77499.0,0.4899603]
["bitfinex-derivatives","BTCF0:USTF0",1743982441162,0.1291441,77509.0,77508.0,0.1291453]
["bitfinex-derivatives","BTCF0:USTF0",1743982441368,0.193716,77509.0,77508.0,0.1291453]
["bitfinex-derivatives","BTCF0:USTF0",1743982441564,0.129147,77507.0,77506.0,0.4544735]
["bitfinex-derivatives","BTCF0:USTF0",1743982441867,0.130307,77507.0,77506.0,0.4544735]
["bitfinex-derivatives","BTCF0:USTF0",1743982442259,0.00116,77507.0,77506.0,0.4544735]
["bitfinex-derivatives","BTCF0:USTF0",1743982442465,0.00116,77507.0,77506.0,0.58349493]
["bitfinex-derivatives","BTCF0:USTF0",1743982442661,0.0001936,77512.0,77511.0,0.1291403]
["bitfinex-derivatives","BTCF0:USTF0",1743982442866,0.0001936,77512.0,77511.0,0.4899403]
["bitfinex-derivatives","BTCF0:USTF0",1743982443267,0.0001936,77512.0,77511.0,0.61896173]
["bitfinex-derivatives","BTCF0:USTF0",1743982444671,0.0001936,77512.0,77511.0,1.01766173]
["bitfinex-derivatives","BTCF0:USTF0",1743982444867,0.0001936,77512.0,77511.0,0.8886403]
["bitfinex-derivatives","BTCF0:USTF0",1743982445169,0.0001936,77512.0,77511.0,1.01765341]
["bitfinex-derivatives","BTCF0:USTF0",1743982445564,0.1818,77530.0,77511.0,1.01765341]
["bitfinex-derivatives","BTCF0:USTF0",1743982445565,0.3608,77537.0,77511.0,1.03851311]
["bitfinex-derivatives","BTCF0:USTF0",1743982445757,0.064552,77533.0,77529.0,0.1291096]
["bitfinex-derivatives","BTCF0:USTF0",1743982445981,0.129107,77531.0,77530.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743982446172,0.14649555,77533.0,77530.0,0.0645536]
["bitfinex-derivatives","BTCF0:USTF0",1743982446376,0.0095093,77557.0,77539.0,0.6454629]
["bitfinex-derivatives","BTCF0:USTF0",1743982446669,0.26565259,77563.0,77562.0,0.1290554]
["bitfinex-derivatives","BTCF0:USTF0",1743982446860,0.30360296,77571.0,77563.0,0.1290538]
["bitfinex-derivatives","BTCF0:USTF0",1743982447063,0.30360296,77571.0,77570.0,0.1290421]
["bitfinex-derivatives","BTCF0:USTF0",1743982447373,0.30491644,77571.0,77570.0,1.9898421]
["bitfinex-derivatives","BTCF0:USTF0",1743982447561,0.33069191,77579.0,77578.0,0.1290288]
["bitfinex-derivatives","BTCF0:USTF0",1743982447869,0.08089422,77587.0,77586.0,0.1290155]
["bitfinex-derivatives","BTCF0:USTF0",1743982448061,0.08089422,77587.0,77586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982448264,0.08209423,77587.0,77586.0,0.4898155]
["bitfinex-derivatives","BTCF0:USTF0",1743982448674,2e-08,77587.0,77586.0,0.4898155]
["bitfinex-derivatives","BTCF0:USTF0",1743982448865,2e-08,77587.0,77586.0,0.61871719]
["bitfinex-derivatives","BTCF0:USTF0",1743982449462,0.0645103,77583.0,77579.0,0.12921954]
["bitfinex-derivatives","BTCF0:USTF0",1743982449666,0.4253103,77583.0,77582.0,0.1290222]
["bitfinex-derivatives","BTCF0:USTF0",1743982449876,0.36080002,77587.0,77583.0,0.0645096]
["bitfinex-derivatives","BTCF0:USTF0",1743982450074,0.00112003,77587.0,77586.0,0.1290155]
["bitfinex-derivatives","BTCF0:USTF0",1743982450273,0.00112003,77587.0,77579.0,0.00019334]
["bitfinex-derivatives","BTCF0:USTF0",1743982450473,0.3608,77580.0,77579.0,0.00019334]
["bitfinex-derivatives","BTCF0:USTF0",1743982450670,0.3608,77580.0,77579.0,0.12922054]
["bitfinex-derivatives","BTCF0:USTF0",1743982450969,0.00112001,77580.0,77579.0,0.12922054]
["bitfinex-derivatives","BTCF0:USTF0",1743982452668,0.00112001,77580.0,77579.0,0.14736329]
["bitfinex-derivatives","BTCF0:USTF0",1743982452868,0.3608,77584.0,77583.0,0.1290205]
["bitfinex-derivatives","BTCF0:USTF0",1743982453074,0.3608,77584.0,77583.0,0.14668818]
["bitfinex-derivatives","BTCF0:USTF0",1743982453274,0.365,77589.0,77588.0,0.1290122]
["bitfinex-derivatives","BTCF0:USTF0",1743982453478,0.7258,77589.0,77588.0,0.1290122]
["bitfinex-derivatives","BTCF0:USTF0",1743982453673,0.86073281,77589.0,77588.0,0.14667988]
["bitfinex-derivatives","BTCF0:USTF0",1743982453869,0.00112001,77589.0,77588.0,0.14667988]
["bitfinex-derivatives","BTCF0:USTF0",1743982454068,0.001,77590.0,77589.0,0.1290105]
["bitfinex-derivatives","BTCF0:USTF0",1743982454274,0.001,77590.0,77589.0,0.14708987]
["bitfinex-derivatives","BTCF0:USTF0",1743982454478,1e-07,77590.0,77589.0,0.16475755]
["bitfinex-derivatives","BTCF0:USTF0",1743982454676,4e-08,77594.0,77593.0,0.1290039]
["bitfinex-derivatives","BTCF0:USTF0",1743982454875,4e-08,77594.0,77593.0,0.14708327]
["bitfinex-derivatives","BTCF0:USTF0",1743982455074,4e-08,77594.0,77593.0,0.14776327]
["bitfinex-derivatives","BTCF0:USTF0",1743982455374,4e-08,77594.0,77593.0,0.44431436]
["bitfinex-derivatives","BTCF0:USTF0",1743982455581,4e-08,77594.0,77593.0,0.29431436]
["bitfinex-derivatives","BTCF0:USTF0",1743982456482,0.02322574,77600.0,77599.0,0.1289939]
["bitfinex-derivatives","BTCF0:USTF0",1743982456669,0.02322574,77600.0,77599.0,0.52630095]
["bitfinex-derivatives","BTCF0:USTF0",1743982457069,4e-08,77600.0,77599.0,0.65516775]
["bitfinex-derivatives","BTCF0:USTF0",1743982457269,4e-08,77600.0,77599.0,0.80516775]
["bitfinex-derivatives","BTCF0:USTF0",1743982457480,4e-08,77600.0,77599.0,2.15516775]
["bitfinex-derivatives","BTCF0:USTF0",1743982458279,0.3608,77629.0,77613.0,0.1289706]
["bitfinex-derivatives","BTCF0:USTF0",1743982458484,0.4252633,77640.0,77637.0,0.1289308]
["bitfinex-derivatives","BTCF0:USTF0",1743982458675,0.1308091,77638.0,77637.0,0.16467785]
["bitfinex-derivatives","BTCF0:USTF0",1743982458875,0.1308091,77638.0,77637.0,0.16543785]
["bitfinex-derivatives","BTCF0:USTF0",1743982459175,0.00188,77638.0,77637.0,0.16543785]
["bitfinex-derivatives","BTCF0:USTF0",1743982459380,0.00188,77638.0,77637.0,0.16531078]
["bitfinex-derivatives","BTCF0:USTF0",1743982459578,0.00188,77638.0,77637.0,0.16467785]
["bitfinex-derivatives","BTCF0:USTF0",1743982459883,0.00188,77638.0,77637.0,0.16543785]
["bitfinex-derivatives","BTCF0:USTF0",1743982460282,0.1308091,77638.0,77637.0,0.03650705]
["bitfinex-derivatives","BTCF0:USTF0",1743982460477,0.1308091,77638.0,77637.0,0.03574705]
["bitfinex-derivatives","BTCF0:USTF0",1743982460678,0.1308091,77638.0,77637.0,0.16455078]
["bitfinex-derivatives","BTCF0:USTF0",1743982460884,0.8524091,77638.0,77637.0,0.16455078]
["bitfinex-derivatives","BTCF0:USTF0",1743982461078,0.87348,77638.0,77610.0,0.31929389]
["bitfinex-derivatives","BTCF0:USTF0",1743982461282,0.3608,77614.0,77613.0,0.1289706]
["bitfinex-derivatives","BTCF0:USTF0",1743982461873,0.1998,77625.0,77624.0,0.1289524]
["bitfinex-derivatives","BTCF0:USTF0",1743982462081,0.1289423,77631.0,77630.0,0.128941]
["bitfinex-derivatives","BTCF0:USTF0",1743982462382,0.00019275,77632.0,77617.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743982462590,0.1998,77630.0,77629.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1743982462980,0.1998,77630.0,77627.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743982463179,0.1289474,77627.0,77626.0,0.1289489]
["bitfinex-derivatives","BTCF0:USTF0",1743982463379,0.128954,77623.0,77622.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743982463579,0.489754,77623.0,77622.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1743982463986,0.0644792,77621.0,77617.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743982464185,0.1289623,77618.0,77617.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743982464390,0.0644889,77609.0,77608.0,0.1289789]
["bitfinex-derivatives","BTCF0:USTF0",1743982464890,0.3608,77614.0,77613.0,0.1289706]
["bitfinex-derivatives","BTCF0:USTF0",1743982465089,0.3616,77614.0,77613.0,0.1296506]
["bitfinex-derivatives","BTCF0:USTF0",1743982465385,0.0008,77614.0,77613.0,0.1296506]
["bitfinex-derivatives","BTCF0:USTF0",1743982465583,0.1802,77622.0,77621.0,0.1289573]
["bitfinex-derivatives","BTCF0:USTF0",1743982465784,0.181,77622.0,77621.0,0.1296373]
["bitfinex-derivatives","BTCF0:USTF0",1743982465981,0.5418,77622.0,77621.0,0.1296373]
["bitfinex-derivatives","BTCF0:USTF0",1743982466181,0.5418,77622.0,77607.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1743982466385,0.67975712,77622.0,77621.0,0.1289573]
["bitfinex-derivatives","BTCF0:USTF0",1743982466879,0.5418,77622.0,77621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982467082,0.1289673,77615.0,77614.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1743982467384,0.4907673,77615.0,77614.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1743982467583,0.4907673,77615.0,77614.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982469191,0.1289955,77599.0,77598.0,0.1934898]
["bitfinex-derivatives","BTCF0:USTF0",1743982469384,0.00128,77599.0,77598.0,0.1942498]
["bitfinex-derivatives","BTCF0:USTF0",1743982469584,0.1884,77600.0,77599.0,0.1289939]
["bitfinex-derivatives","BTCF0:USTF0",1743982469781,0.00120001,77600.0,77599.0,0.1296739]
["bitfinex-derivatives","BTCF0:USTF0",1743982469995,0.3608,77602.0,77601.0,0.1289906]
["bitfinex-derivatives","BTCF0:USTF0",1743982470194,0.36200001,77602.0,77601.0,0.1289906]
["bitfinex-derivatives","BTCF0:USTF0",1743982470691,0.00120001,77602.0,77601.0,1.9078574]
["bitfinex-derivatives","BTCF0:USTF0",1743982470992,0.00019321,77609.0,77608.0,0.1289789]
["bitfinex-derivatives","BTCF0:USTF0",1743982471593,0.00019321,77609.0,77608.0,0.47234238]
["bitfinex-derivatives","BTCF0:USTF0",1743982471784,0.00019321,77609.0,77608.0,0.78394238]
["bitfinex-derivatives","BTCF0:USTF0",1743982471988,0.00019321,77609.0,77608.0,0.63394238]
["bitfinex-derivatives","BTCF0:USTF0",1743982472791,0.00019321,77609.0,77608.0,0.78394238]
["bitfinex-derivatives","BTCF0:USTF0",1743982473082,0.00019321,77609.0,77608.0,0.5247797]
["bitfinex-derivatives","BTCF0:USTF0",1743982473292,0.00019321,77609.0,77608.0,0.6725828]
["bitfinex-derivatives","BTCF0:USTF0",1743982473893,0.00019321,77609.0,77608.0,0.8225828]
["bitfinex-derivatives","BTCF0:USTF0",1743982474200,0.00019321,77609.0,77608.0,0.6725828]
["bitfinex-derivatives","BTCF0:USTF0",1743982474992,0.3608,77627.0,77623.0,0.0644767]
["bitfinex-derivatives","BTCF0:USTF0",1743982475188,0.36200001,77627.0,77624.0,0.01981622]
["bitfinex-derivatives","BTCF0:USTF0",1743982475496,0.36200001,77627.0,77626.0,0.128949]
["bitfinex-derivatives","BTCF0:USTF0",1743982475683,0.36200001,77627.0,77626.0,0.14876522]
["bitfinex-derivatives","BTCF0:USTF0",1743982476095,0.36200001,77627.0,77626.0,0.2775872]
["bitfinex-derivatives","BTCF0:USTF0",1743982476394,0.36200001,77627.0,77626.0,0.14876522]
["bitfinex-derivatives","BTCF0:USTF0",1743982476697,0.00120001,77627.0,77626.0,0.16758942]
["bitfinex-derivatives","BTCF0:USTF0",1743982476889,2e-08,77634.0,77633.0,0.1289374]
["bitfinex-derivatives","BTCF0:USTF0",1743982477090,2e-08,77634.0,77633.0,0.14875362]
["bitfinex-derivatives","BTCF0:USTF0",1743982477491,2e-08,77634.0,77633.0,0.2963998]
["bitfinex-derivatives","BTCF0:USTF0",1743982477786,2e-08,77634.0,77633.0,0.4915998]
["bitfinex-derivatives","BTCF0:USTF0",1743982478492,2e-08,77634.0,77633.0,0.2963998]
["bitfinex-derivatives","BTCF0:USTF0",1743982478900,0.19800002,77634.0,77633.0,0.16757782]
["bitfinex-derivatives","BTCF0:USTF0",1743982479899,2e-08,77638.0,77637.0,0.1289308]
["bitfinex-derivatives","BTCF0:USTF0",1743982480101,2e-08,77638.0,77637.0,0.16825122]
["bitfinex-derivatives","BTCF0:USTF0",1743982480592,2e-08,77638.0,77637.0,1.79706159]
["bitfinex-derivatives","BTCF0:USTF0",1743982481604,2e-08,77638.0,77637.0,1.79593822]
["bitfinex-derivatives","BTCF0:USTF0",1743982481997,2e-08,77638.0,77637.0,0.29593822]
["bitfinex-derivatives","BTCF0:USTF0",1743982482302,2e-08,77638.0,77637.0,0.16712785]
["bitfinex-derivatives","BTCF0:USTF0",1743982482500,2e-08,77638.0,77637.0,0.03819705]
["bitfinex-derivatives","BTCF0:USTF0",1743982482696,0.50316976,77638.0,77637.0,0.16644785]
["bitfinex-derivatives","BTCF0:USTF0",1743982482999,0.78293886,77638.0,77637.0,0.03823705]
["bitfinex-derivatives","BTCF0:USTF0",1743982483194,0.65400976,77638.0,77630.0,0.0644706]
["bitfinex-derivatives","BTCF0:USTF0",1743982483394,0.128933,77636.0,77635.0,0.1289336]
["bitfinex-derivatives","BTCF0:USTF0",1743982483594,0.3753,77637.0,77636.0,0.1289324]
["bitfinex-derivatives","BTCF0:USTF0",1743982483803,0.34584,77637.0,77636.0,0.1289324]
["bitfinex-derivatives","BTCF0:USTF0",1743982483999,0.67697646,77637.0,77636.0,0.1289324]
["bitfinex-derivatives","BTCF0:USTF0",1743982484504,0.37894,77637.0,77636.0,0.1289324]
["bitfinex-derivatives","BTCF0:USTF0",1743982484802,0.73974,77637.0,77636.0,0.1297724]
["bitfinex-derivatives","BTCF0:USTF0",1743982485101,0.18394,77637.0,77636.0,0.25857779]
["bitfinex-derivatives","BTCF0:USTF0",1743982485294,0.18394,77637.0,77636.0,0.1297724]
["bitfinex-derivatives","BTCF0:USTF0",1743982486607,0.18394,77637.0,77636.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743982486793,0.0644669,77636.0,77625.0,0.23096806]
["bitfinex-derivatives","BTCF0:USTF0",1743982486995,0.036,77633.0,77625.0,0.23096806]
["bitfinex-derivatives","BTCF0:USTF0",1743982487199,0.3968,77629.0,77628.0,0.1289457]
["bitfinex-derivatives","BTCF0:USTF0",1743982487400,0.3608,77629.0,77628.0,0.1289457]
["bitfinex-derivatives","BTCF0:USTF0",1743982487598,0.00746713,77629.0,77628.0,0.1289457]
["bitfinex-derivatives","BTCF0:USTF0",1743982488002,0.20701278,77631.0,77629.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1743982488190,0.1289426,77630.0,77629.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1743982488395,0.14254238,77631.0,77630.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1743982488696,0.1289389,77633.0,77632.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1743982489097,0.26763429,77633.0,77632.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1743982489493,0.27841065,77633.0,77632.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1743982489698,0.14947175,77633.0,77632.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1743982489999,0.27840915,77633.0,77632.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1743982490195,0.13869539,77633.0,77632.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1743982490397,0.1398954,77633.0,77632.0,0.1289391]
["bitfinex-derivatives","BTCF0:USTF0",1743982490597,2e-08,77638.0,77637.0,0.1289308]
["bitfinex-derivatives","BTCF0:USTF0",1743982491199,2e-08,77638.0,77637.0,0.61853453]
["bitfinex-derivatives","BTCF0:USTF0",1743982491408,2e-08,77638.0,77637.0,0.45393453]
["bitfinex-derivatives","BTCF0:USTF0",1743982491597,2e-08,77638.0,77637.0,0.3251308]
["bitfinex-derivatives","BTCF0:USTF0",1743982491804,2e-08,77638.0,77637.0,0.6859308]
["bitfinex-derivatives","BTCF0:USTF0",1743982492108,2e-08,77638.0,77637.0,0.81473453]
["bitfinex-derivatives","BTCF0:USTF0",1743982492304,2e-08,77638.0,77637.0,0.45393453]
["bitfinex-derivatives","BTCF0:USTF0",1743982492604,2e-08,77638.0,77637.0,0.81473453]
["bitfinex-derivatives","BTCF0:USTF0",1743982492802,2e-08,77638.0,77637.0,0.45393453]
["bitfinex-derivatives","BTCF0:USTF0",1743982493006,2e-08,77638.0,77637.0,0.3251308]
["bitfinex-derivatives","BTCF0:USTF0",1743982493408,2e-08,77638.0,77637.0,0.6859308]
["bitfinex-derivatives","BTCF0:USTF0",1743982493708,2e-08,77638.0,77637.0,0.4897308]
["bitfinex-derivatives","BTCF0:USTF0",1743982494495,2e-08,77638.0,77637.0,0.61853453]
["bitfinex-derivatives","BTCF0:USTF0",1743982494907,0.3608,77657.0,77644.0,0.1289191]
["bitfinex-derivatives","BTCF0:USTF0",1743982495107,0.3608,77657.0,77644.0,0.14699121]
["bitfinex-derivatives","BTCF0:USTF0",1743982495297,0.3608,77650.0,77644.0,0.14699121]
["bitfinex-derivatives","BTCF0:USTF0",1743982495502,0.3608,77650.0,77644.0,0.27579494]
["bitfinex-derivatives","BTCF0:USTF0",1743982495706,0.3608,77650.0,77644.0,0.27575723]
["bitfinex-derivatives","BTCF0:USTF0",1743982496005,0.3608,77657.0,77644.0,1.04383449]
["bitfinex-derivatives","BTCF0:USTF0",1743982496809,0.001,77662.0,77644.0,1.04383449]
["bitfinex-derivatives","BTCF0:USTF0",1743982497011,0.3608,77650.0,77644.0,1.04383449]
["bitfinex-derivatives","BTCF0:USTF0",1743982497204,0.00131276,77645.0,77644.0,0.39611166]
["bitfinex-derivatives","BTCF0:USTF0",1743982497413,0.00131276,77645.0,77644.0,0.52503076]
["bitfinex-derivatives","BTCF0:USTF0",1743982497600,0.00019275,77645.0,77644.0,0.52503076]
["bitfinex-derivatives","BTCF0:USTF0",1743982497911,0.00019275,77645.0,77644.0,0.5077535]
["bitfinex-derivatives","BTCF0:USTF0",1743982498097,0.00019275,77645.0,77644.0,0.50781072]
["bitfinex-derivatives","BTCF0:USTF0",1743982498300,0.51213153,77679.0,77661.0,0.1288909]
["bitfinex-derivatives","BTCF0:USTF0",1743982498608,0.1288782,77669.0,77661.0,0.14698252]
["bitfinex-derivatives","BTCF0:USTF0",1743982498907,0.1288831,77666.0,77661.0,0.14698252]
["bitfinex-derivatives","BTCF0:USTF0",1743982499108,0.0644415,77666.0,77661.0,0.14698252]
["bitfinex-derivatives","BTCF0:USTF0",1743982499407,0.27327395,77662.0,77661.0,0.14698252]
["bitfinex-derivatives","BTCF0:USTF0",1743982499612,0.26282014,77662.0,77661.0,0.14698252]
["bitfinex-derivatives","BTCF0:USTF0",1743982499813,0.13393084,77662.0,77661.0,0.14698252]
["bitfinex-derivatives","BTCF0:USTF0",1743982500014,0.26366014,77662.0,77661.0,0.14774252]
["bitfinex-derivatives","BTCF0:USTF0",1743982500210,0.4905293,77662.0,77661.0,0.14774252]
["bitfinex-derivatives","BTCF0:USTF0",1743982500413,0.63052118,77662.0,77661.0,0.01885162]
["bitfinex-derivatives","BTCF0:USTF0",1743982500609,0.63052118,77662.0,77661.0,0.01809162]
["bitfinex-derivatives","BTCF0:USTF0",1743982500814,0.1289009,77655.0,77654.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743982501003,0.4905009,77655.0,77654.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1743982501209,0.26653137,77655.0,77654.0,0.1289025]
["bitfinex-derivatives","BTCF0:USTF0",1743982501405,0.49842717,77655.0,77654.0,0.14693379]
["bitfinex-derivatives","BTCF0:USTF0",1743982501610,0.49842717,77655.0,77654.0,0.14773379]
["bitfinex-derivatives","BTCF0:USTF0",1743982501611,0.0008,77655.0,77654.0,0.14773379]
["bitfinex-derivatives","BTCF0:USTF0",1743982501913,0.1288976,77660.0,77659.0,0.1288926]
["bitfinex-derivatives","BTCF0:USTF0",1743982502208,0.1915,77661.0,77660.0,0.1288926]
["bitfinex-derivatives","BTCF0:USTF0",1743982502417,0.82745032,77661.0,77660.0,0.1296526]
["bitfinex-derivatives","BTCF0:USTF0",1743982502718,1.24402,77661.0,77615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982502918,0.3608,77637.0,77636.0,0.36057708]
["bitfinex-derivatives","BTCF0:USTF0",1743982503118,0.4908108,77637.0,77636.0,0.36057708]
["bitfinex-derivatives","BTCF0:USTF0",1743982503413,0.51133144,77637.0,77636.0,0.36057708]
["bitfinex-derivatives","BTCF0:USTF0",1743982503618,0.00108,77637.0,77636.0,0.36057708]
["bitfinex-derivatives","BTCF0:USTF0",1743982504111,0.1813,77642.0,77641.0,0.1289241]
["bitfinex-derivatives","BTCF0:USTF0",1743982504305,0.18234001,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982504706,0.00104001,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982504904,0.12996251,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982505214,0.27594373,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982505918,0.45724373,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982506311,0.32832123,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982506613,0.00604001,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982506812,0.1339225,77642.0,77641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982507119,0.14961847,77642.0,77641.0,0.1296041]
["bitfinex-derivatives","BTCF0:USTF0",1743982507305,0.27854097,77642.0,77641.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982507506,0.14961847,77642.0,77629.0,0.06466441]
["bitfinex-derivatives","BTCF0:USTF0",1743982507816,0.006,77642.0,77641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982508119,0.005,77642.0,77641.0,0.4897241]
["bitfinex-derivatives","BTCF0:USTF0",1743982508420,0.3658,77642.0,77641.0,0.63113115]
["bitfinex-derivatives","BTCF0:USTF0",1743982508622,0.4947225,77642.0,77641.0,0.50220705]
["bitfinex-derivatives","BTCF0:USTF0",1743982508817,0.36704001,77642.0,77641.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1743982509211,0.20544001,77642.0,77641.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1743982509415,2e-08,77644.0,77643.0,0.1289208]
["bitfinex-derivatives","BTCF0:USTF0",1743982509712,2e-08,77644.0,77643.0,0.4897208]
["bitfinex-derivatives","BTCF0:USTF0",1743982509913,2e-08,77644.0,77643.0,2.00063863]
["bitfinex-derivatives","BTCF0:USTF0",1743982510118,2e-08,77644.0,77643.0,2.49891789]
["bitfinex-derivatives","BTCF0:USTF0",1743982510523,0.06050355,77650.0,77643.0,2.51999709]
["bitfinex-derivatives","BTCF0:USTF0",1743982510707,0.18883989,77656.0,77655.0,0.1289009]
["bitfinex-derivatives","BTCF0:USTF0",1743982510907,0.18967989,77656.0,77655.0,0.1289009]
["bitfinex-derivatives","BTCF0:USTF0",1743982511112,0.18967989,77656.0,77655.0,0.1296209]
["bitfinex-derivatives","BTCF0:USTF0",1743982511312,0.18967989,77656.0,77655.0,0.25839477]
["bitfinex-derivatives","BTCF0:USTF0",1743982511716,0.18883989,77656.0,77655.0,0.8700209]
["bitfinex-derivatives","BTCF0:USTF0",1743982511918,0.18971989,77656.0,77655.0,0.99879477]
["bitfinex-derivatives","BTCF0:USTF0",1743982512121,0.18883989,77656.0,77655.0,0.99879477]
["bitfinex-derivatives","BTCF0:USTF0",1743982512924,0.18883989,77656.0,77655.0,1.01668786]
["bitfinex-derivatives","BTCF0:USTF0",1743982513925,0.18883989,77656.0,77655.0,2.51679442]
["bitfinex-derivatives","BTCF0:USTF0",1743982514115,0.22437174,77663.0,77662.0,0.1288893]
["bitfinex-derivatives","BTCF0:USTF0",1743982514320,0.22521174,77663.0,77662.0,0.50836895]
["bitfinex-derivatives","BTCF0:USTF0",1743982514722,0.22437174,77663.0,77662.0,0.65474929]
["bitfinex-derivatives","BTCF0:USTF0",1743982514929,0.22437174,77663.0,77662.0,1.03904929]
["bitfinex-derivatives","BTCF0:USTF0",1743982515316,0.17351814,77663.0,77662.0,1.03904929]
["bitfinex-derivatives","BTCF0:USTF0",1743982515519,4e-08,77663.0,77662.0,1.03904929]
["bitfinex-derivatives","BTCF0:USTF0",1743982515820,4e-08,77663.0,77662.0,1.18904929]
["bitfinex-derivatives","BTCF0:USTF0",1743982516127,0.001,77686.0,77685.0,0.1288511]
["bitfinex-derivatives","BTCF0:USTF0",1743982516327,0.001,77686.0,77685.0,0.14753075]
["bitfinex-derivatives","BTCF0:USTF0",1743982516921,0.001,77686.0,77685.0,0.27629302]
["bitfinex-derivatives","BTCF0:USTF0",1743982517128,0.001,77686.0,77685.0,0.68619949]
["bitfinex-derivatives","BTCF0:USTF0",1743982517320,0.00184,77686.0,77685.0,0.68619949]
["bitfinex-derivatives","BTCF0:USTF0",1743982517517,0.001,77686.0,77685.0,0.68619949]
["bitfinex-derivatives","BTCF0:USTF0",1743982517920,1e-07,77686.0,77685.0,0.68619949]
["bitfinex-derivatives","BTCF0:USTF0",1743982518317,1e-07,77686.0,77685.0,2.18619949]
["bitfinex-derivatives","BTCF0:USTF0",1743982518519,0.1192739,77693.0,77690.0,0.0644207]
["bitfinex-derivatives","BTCF0:USTF0",1743982518830,2e-08,77705.0,77704.0,0.1288196]
["bitfinex-derivatives","BTCF0:USTF0",1743982519029,2e-08,77711.0,77710.0,0.1288096]
["bitfinex-derivatives","BTCF0:USTF0",1743982519322,0.14740997,77723.0,77722.0,0.1287898]
["bitfinex-derivatives","BTCF0:USTF0",1743982519522,0.15912007,77728.0,77727.0,0.1287815]
["bitfinex-derivatives","BTCF0:USTF0",1743982519724,0.26477922,77742.0,77741.0,0.1931366]
["bitfinex-derivatives","BTCF0:USTF0",1743982519922,0.17807742,77742.0,77741.0,0.93369625]
["bitfinex-derivatives","BTCF0:USTF0",1743982520122,0.30260482,77749.0,77748.0,0.1287467]
["bitfinex-derivatives","BTCF0:USTF0",1743982520423,0.29433775,77769.0,77768.0,0.1287136]
["bitfinex-derivatives","BTCF0:USTF0",1743982520624,0.29433775,77769.0,77768.0,0.65111667]
["bitfinex-derivatives","BTCF0:USTF0",1743982520819,0.29433775,77769.0,77768.0,0.65235667]
["bitfinex-derivatives","BTCF0:USTF0",1743982521016,0.78384965,77769.0,77768.0,0.14775449]
["bitfinex-derivatives","BTCF0:USTF0",1743982521327,0.92896061,77769.0,77768.0,0.12987142]
["bitfinex-derivatives","BTCF0:USTF0",1743982521526,0.92896061,77769.0,77768.0,0.61814502]
["bitfinex-derivatives","BTCF0:USTF0",1743982521527,0.29433775,77769.0,77768.0,0.61814502]
["bitfinex-derivatives","BTCF0:USTF0",1743982521716,0.29433775,77769.0,77768.0,0.4907536]
["bitfinex-derivatives","BTCF0:USTF0",1743982521920,0.29433775,77769.0,77768.0,0.63679029]
["bitfinex-derivatives","BTCF0:USTF0",1743982522320,0.29433775,77769.0,77768.0,0.61934036]
["bitfinex-derivatives","BTCF0:USTF0",1743982522532,0.25596815,77769.0,77768.0,0.61934036]
["bitfinex-derivatives","BTCF0:USTF0",1743982522721,0.192,77799.0,77781.0,0.1286921]
["bitfinex-derivatives","BTCF0:USTF0",1743982522924,0.1875,77798.0,77781.0,0.8502921]
["bitfinex-derivatives","BTCF0:USTF0",1743982523229,0.192,77799.0,77798.0,0.1286639]
["bitfinex-derivatives","BTCF0:USTF0",1743982523433,0.192,77799.0,77798.0,0.8515839]
["bitfinex-derivatives","BTCF0:USTF0",1743982523932,0.192,77799.0,77798.0,0.98014917]
["bitfinex-derivatives","BTCF0:USTF0",1743982524123,0.3795,77799.0,77798.0,0.98014917]
["bitfinex-derivatives","BTCF0:USTF0",1743982524320,0.3795,77799.0,77798.0,0.8515839]
["bitfinex-derivatives","BTCF0:USTF0",1743982524521,0.3795,77799.0,77798.0,0.98012108]
["bitfinex-derivatives","BTCF0:USTF0",1743982524723,0.064491,77800.0,77799.0,0.1286623]
["bitfinex-derivatives","BTCF0:USTF0",1743982524923,0.1924,77813.0,77805.0,0.1286524]
["bitfinex-derivatives","BTCF0:USTF0",1743982525129,0.1924,77813.0,77805.0,0.4906924]
["bitfinex-derivatives","BTCF0:USTF0",1743982525524,0.11238948,77806.0,77805.0,0.4906924]
["bitfinex-derivatives","BTCF0:USTF0",1743982527327,0.31118948,77806.0,77805.0,0.61921801]
["bitfinex-derivatives","BTCF0:USTF0",1743982527724,0.11238948,77806.0,77805.0,0.98001801]
["bitfinex-derivatives","BTCF0:USTF0",1743982528025,0.11238948,77806.0,77805.0,1.16761801]
["bitfinex-derivatives","BTCF0:USTF0",1743982528236,0.001,77830.0,77829.0,0.1286127]
["bitfinex-derivatives","BTCF0:USTF0",1743982528424,0.001,77830.0,77829.0,0.4894127]
["bitfinex-derivatives","BTCF0:USTF0",1743982528620,1e-07,77830.0,77829.0,0.4906527]
["bitfinex-derivatives","BTCF0:USTF0",1743982528929,0.15846322,77843.0,77842.0,0.1285912]
["bitfinex-derivatives","BTCF0:USTF0",1743982529129,0.1285962,77839.0,77838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982529319,0.1285962,77839.0,77838.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743982529524,0.2785962,77839.0,77838.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743982529728,0.15,77839.0,77835.0,0.1285993]
["bitfinex-derivatives","BTCF0:USTF0",1743982529922,0.3608,77848.0,77832.0,0.0643032]
["bitfinex-derivatives","BTCF0:USTF0",1743982530119,0.00088,77848.0,77845.0,0.0642926]
["bitfinex-derivatives","BTCF0:USTF0",1743982530427,0.3608,77857.0,77853.0,0.128573]
["bitfinex-derivatives","BTCF0:USTF0",1743982530626,0.3608,77866.0,77853.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743982530826,0.0642786,77863.0,77859.0,0.0642815]
["bitfinex-derivatives","BTCF0:USTF0",1743982531027,0.13827098,77860.0,77859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743982531329,0.13975098,77860.0,77859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743982531628,0.2800415,77860.0,77859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743982531829,0.128573,77853.0,77852.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743982532028,0.129293,77853.0,77852.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743982532228,0.640093,77853.0,77852.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743982532435,0.0642945,77844.0,77831.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1743982532635,0.3754,77843.0,77836.0,0.1286001]
["bitfinex-derivatives","BTCF0:USTF0",1743982532931,0.1286004,77837.0,77836.0,0.1296411]
["bitfinex-derivatives","BTCF0:USTF0",1743982533119,0.05499334,77843.0,77836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743982533428,0.05631334,77843.0,77836.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743982533629,0.1285978,77838.0,77837.0,0.12846947]
["bitfinex-derivatives","BTCF0:USTF0",1743982533834,0.00132,77838.0,77837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743982534026,0.00132,77838.0,77837.0,0.1299995]
["bitfinex-derivatives","BTCF0:USTF0",1743982534223,0.1285936,77841.0,77840.0,0.1285945]
["bitfinex-derivatives","BTCF0:USTF0",1743982534427,0.00019092,77847.0,77840.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743982534727,0.1285929,77841.0,77840.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743982534922,0.1286061,77833.0,77822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982535126,0.3608,77834.0,77831.0,0.0643046]
["bitfinex-derivatives","BTCF0:USTF0",1743982535429,0.1286061,77833.0,77829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982535633,0.1286061,77833.0,77832.0,0.13012038]
["bitfinex-derivatives","BTCF0:USTF0",1743982536133,0.1286061,77833.0,77832.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1743982536728,0.5101061,77833.0,77832.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1743982537032,0.1286358,77816.0,77813.0,0.0643193]
["bitfinex-derivatives","BTCF0:USTF0",1743982537232,0.5101358,77815.0,77803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982537429,0.1286481,77808.0,77805.0,0.4894522]
["bitfinex-derivatives","BTCF0:USTF0",1743982537628,0.3815,77807.0,77806.0,0.0643253]
["bitfinex-derivatives","BTCF0:USTF0",1743982537824,0.1286507,77806.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982538024,0.1286507,77806.0,77805.0,0.4894524]
["bitfinex-derivatives","BTCF0:USTF0",1743982538229,0.5101507,77806.0,77805.0,0.4894524]
["bitfinex-derivatives","BTCF0:USTF0",1743982538431,0.3815,77806.0,77805.0,0.4894524]
["bitfinex-derivatives","BTCF0:USTF0",1743982538732,0.00019268,77814.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982538933,0.00019268,77814.0,77813.0,0.4894391]
["bitfinex-derivatives","BTCF0:USTF0",1743982539232,0.12883018,77814.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982539427,0.1286507,77806.0,77805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982539827,0.3705,77813.0,77811.0,0.1286415]
["bitfinex-derivatives","BTCF0:USTF0",1743982540027,0.50009911,77813.0,77812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982540336,0.30708857,77813.0,77812.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743982540536,0.17844947,77813.0,77812.0,0.4904008]
["bitfinex-derivatives","BTCF0:USTF0",1743982540733,0.30708857,77813.0,77812.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743982542123,0.30708857,77813.0,77804.0,0.1286531]
["bitfinex-derivatives","BTCF0:USTF0",1743982542124,0.1286606,77800.0,77799.0,0.00019268]
["bitfinex-derivatives","BTCF0:USTF0",1743982542438,0.1286606,77800.0,77761.0,0.38369529]
["bitfinex-derivatives","BTCF0:USTF0",1743982542439,0.1286805,77788.0,77761.0,0.38369529]
["bitfinex-derivatives","BTCF0:USTF0",1743982542736,0.36148,77788.0,77782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982542924,0.39122307,77788.0,77782.0,0.425865]
["bitfinex-derivatives","BTCF0:USTF0",1743982543233,0.1286888,77783.0,77782.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743982543553,0.1286888,77783.0,77772.0,0.12851405]
["bitfinex-derivatives","BTCF0:USTF0",1743982543554,0.128707,77772.0,77763.0,0.00102876]
["bitfinex-derivatives","BTCF0:USTF0",1743982543732,0.00088,77772.0,77771.0,0.58616329]
["bitfinex-derivatives","BTCF0:USTF0",1743982543935,0.00019281,77793.0,77792.0,0.1286739]
["bitfinex-derivatives","BTCF0:USTF0",1743982544231,0.00019281,77793.0,77792.0,0.1294339]
["bitfinex-derivatives","BTCF0:USTF0",1743982544429,0.07378515,77814.0,77793.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1743982544634,0.1892,77811.0,77800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982544826,0.1,77808.0,77791.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1743982545023,0.3608,77800.0,77799.0,0.1286623]
["bitfinex-derivatives","BTCF0:USTF0",1743982545234,0.1286641,77798.0,77797.0,0.1286649]
["bitfinex-derivatives","BTCF0:USTF0",1743982545436,0.3704,77799.0,77798.0,0.1286639]
["bitfinex-derivatives","BTCF0:USTF0",1743982545629,0.3608,77828.0,77798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982545825,0.1899,77829.0,77827.0,0.1286145]
["bitfinex-derivatives","BTCF0:USTF0",1743982546036,0.6150065,77829.0,77828.0,0.1286143]
["bitfinex-derivatives","BTCF0:USTF0",1743982546331,0.0642849,77855.0,77828.0,1.62848846]
["bitfinex-derivatives","BTCF0:USTF0",1743982546542,0.1285946,77841.0,77840.0,0.128593]
["bitfinex-derivatives","BTCF0:USTF0",1743982546831,0.0643049,77831.0,77826.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743982547031,0.3608,77831.0,77826.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743982547232,0.128616,77827.0,77826.0,0.3274157]
["bitfinex-derivatives","BTCF0:USTF0",1743982547426,0.128616,77827.0,77826.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743982547622,0.3608,77827.0,77806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982547822,0.1286341,77818.0,77817.0,0.128632]
["bitfinex-derivatives","BTCF0:USTF0",1743982548031,0.3711,77826.0,77813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982548232,0.1826,77832.0,77831.0,0.1286094]
["bitfinex-derivatives","BTCF0:USTF0",1743982548733,0.3112077,77832.0,77831.0,0.1286094]
["bitfinex-derivatives","BTCF0:USTF0",1743982548929,0.07962036,77832.0,77831.0,0.1286094]
["bitfinex-derivatives","BTCF0:USTF0",1743982549531,0.128611,77830.0,77829.0,0.3752172]
["bitfinex-derivatives","BTCF0:USTF0",1743982550135,0.311951,77830.0,77829.0,0.3759772]
["bitfinex-derivatives","BTCF0:USTF0",1743982550334,0.18334,77830.0,77829.0,0.3759772]
["bitfinex-derivatives","BTCF0:USTF0",1743982550535,0.311111,77830.0,77829.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1743982550735,0.00954663,77841.0,77838.0,0.1285978]
["bitfinex-derivatives","BTCF0:USTF0",1743982551033,0.001,77854.0,77838.0,0.4901978]
["bitfinex-derivatives","BTCF0:USTF0",1743982551034,0.00099269,77839.0,77838.0,0.4901978]
["bitfinex-derivatives","BTCF0:USTF0",1743982551237,0.00948484,77843.0,77842.0,0.1285912]
["bitfinex-derivatives","BTCF0:USTF0",1743982551438,0.3637,77853.0,77842.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982551633,0.3608,77843.0,77821.0,0.45844939]
["bitfinex-derivatives","BTCF0:USTF0",1743982551841,0.3728,77842.0,77828.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1743982552134,0.3728,77842.0,77841.0,0.1285929]
["bitfinex-derivatives","BTCF0:USTF0",1743982552135,0.00084,77842.0,77841.0,0.1285929]
["bitfinex-derivatives","BTCF0:USTF0",1743982552434,0.1285851,77846.0,77845.0,0.1285863]
["bitfinex-derivatives","BTCF0:USTF0",1743982552739,0.0650527,77846.0,77845.0,0.1285863]
["bitfinex-derivatives","BTCF0:USTF0",1743982552927,0.00076,77846.0,77845.0,0.1292663]
["bitfinex-derivatives","BTCF0:USTF0",1743982553126,0.00076,77846.0,77845.0,0.2577432]
["bitfinex-derivatives","BTCF0:USTF0",1743982553326,0.3201846,77846.0,77845.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1743982553535,0.3209446,77846.0,77845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982553930,0.00076,77846.0,77845.0,0.4900663]
["bitfinex-derivatives","BTCF0:USTF0",1743982554131,0.3201846,77846.0,77845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982554340,0.1293446,77846.0,77845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982554936,0.1293446,77846.0,77845.0,0.1292663]
["bitfinex-derivatives","BTCF0:USTF0",1743982555337,0.1293446,77846.0,77845.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982555541,0.1286011,77836.0,77824.0,0.81924939]
["bitfinex-derivatives","BTCF0:USTF0",1743982555843,0.00096001,77836.0,77835.0,0.4894028]
["bitfinex-derivatives","BTCF0:USTF0",1743982556036,0.001,77854.0,77848.0,0.1285813]
["bitfinex-derivatives","BTCF0:USTF0",1743982556340,0.12977039,77849.0,77848.0,0.1285813]
["bitfinex-derivatives","BTCF0:USTF0",1743982556531,0.00019069,77849.0,77848.0,0.1285813]
["bitfinex-derivatives","BTCF0:USTF0",1743982556735,0.00019069,77849.0,77848.0,0.4898813]
["bitfinex-derivatives","BTCF0:USTF0",1743982557139,0.001,77854.0,77853.0,0.128573]
["bitfinex-derivatives","BTCF0:USTF0",1743982557338,0.1295714,77854.0,77853.0,0.489373]
["bitfinex-derivatives","BTCF0:USTF0",1743982557843,0.13899742,77854.0,77853.0,0.489373]
["bitfinex-derivatives","BTCF0:USTF0",1743982558040,0.0642606,77885.0,77853.0,0.63925462]
["bitfinex-derivatives","BTCF0:USTF0",1743982558243,0.12854,77873.0,77872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982558444,0.12950001,77873.0,77872.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1743982558647,0.12950001,77873.0,77872.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1743982559147,0.00096001,77873.0,77872.0,0.5180417]
["bitfinex-derivatives","BTCF0:USTF0",1743982559338,0.01057449,77878.0,77877.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1743982559538,0.01057449,77878.0,77877.0,0.4893334]
["bitfinex-derivatives","BTCF0:USTF0",1743982560150,0.01057449,77878.0,77877.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982560338,0.01057449,77878.0,77853.0,0.51615674]
["bitfinex-derivatives","BTCF0:USTF0",1743982560339,0.0642702,77873.0,77853.0,0.51615674]
["bitfinex-derivatives","BTCF0:USTF0",1743982560539,0.1285582,77862.0,77861.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743982560734,0.1298382,77862.0,77861.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1743982560942,0.1298382,77862.0,77861.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1743982561347,0.1285631,77859.0,77858.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1743982561545,0.1297231,77859.0,77858.0,0.00087269]
["bitfinex-derivatives","BTCF0:USTF0",1743982561940,0.1285714,77854.0,77853.0,0.51615674]
["bitfinex-derivatives","BTCF0:USTF0",1743982562154,0.1300114,77854.0,77853.0,0.51615674]
["bitfinex-derivatives","BTCF0:USTF0",1743982562336,0.1300114,77854.0,77853.0,0.51683674]
["bitfinex-derivatives","BTCF0:USTF0",1743982563039,0.1300114,77854.0,77853.0,1.06483674]
["bitfinex-derivatives","BTCF0:USTF0",1743982563241,0.1300114,77854.0,77853.0,0.51683674]
["bitfinex-derivatives","BTCF0:USTF0",1743982563644,0.3124114,77854.0,77853.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982563937,0.1285747,77852.0,77851.0,0.30609668]
["bitfinex-derivatives","BTCF0:USTF0",1743982564146,0.1302547,77852.0,77851.0,0.30677668]
["bitfinex-derivatives","BTCF0:USTF0",1743982565047,0.2802547,77852.0,77846.0,0.38281354]
["bitfinex-derivatives","BTCF0:USTF0",1743982565248,0.1285929,77841.0,77834.0,0.18635382]
["bitfinex-derivatives","BTCF0:USTF0",1743982565551,0.00192001,77841.0,77839.0,0.1285947]
["bitfinex-derivatives","BTCF0:USTF0",1743982565753,0.49131291,77841.0,77840.0,0.84204939]
["bitfinex-derivatives","BTCF0:USTF0",1743982565938,0.13051291,77841.0,77840.0,0.84204939]
["bitfinex-derivatives","BTCF0:USTF0",1743982566345,0.00192001,77841.0,77840.0,0.97064389]
["bitfinex-derivatives","BTCF0:USTF0",1743982566542,0.06447269,77861.0,77840.0,1.48131721]
["bitfinex-derivatives","BTCF0:USTF0",1743982566746,0.1295747,77852.0,77851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982566941,0.0652881,77852.0,77846.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1743982567143,0.128583,77847.0,77846.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743982567343,0.0642924,77846.0,77843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982567541,0.1285863,77845.0,77844.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743982567747,0.1285995,77837.0,77836.0,0.1284538]
["bitfinex-derivatives","BTCF0:USTF0",1743982567944,0.1285995,77837.0,77836.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743982568149,0.1298795,77837.0,77836.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743982568748,0.00128,77837.0,77836.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743982569049,0.0642948,77843.0,77837.0,0.0642997]
["bitfinex-derivatives","BTCF0:USTF0",1743982569248,0.1285936,77841.0,77836.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1743982569445,0.001,77837.0,77836.0,0.7444014]
["bitfinex-derivatives","BTCF0:USTF0",1743982569645,0.001,77837.0,77836.0,0.9389014]
["bitfinex-derivatives","BTCF0:USTF0",1743982571054,0.1285995,77837.0,77836.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1743982571245,0.1285995,77837.0,77836.0,0.6839011]
["bitfinex-derivatives","BTCF0:USTF0",1743982571445,0.13824224,77844.0,77840.0,0.0642965]
["bitfinex-derivatives","BTCF0:USTF0",1743982571652,0.01085385,77844.0,77843.0,0.4893896]
["bitfinex-derivatives","BTCF0:USTF0",1743982571844,0.00965384,77844.0,77843.0,0.4893896]
["bitfinex-derivatives","BTCF0:USTF0",1743982572049,0.0642757,77867.0,77863.0,0.1285565]
["bitfinex-derivatives","BTCF0:USTF0",1743982572349,0.1285631,77859.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982572859,0.1285745,77854.0,77853.0,0.1928558]
["bitfinex-derivatives","BTCF0:USTF0",1743982573046,0.0642848,77856.0,77855.0,0.1285697]
["bitfinex-derivatives","BTCF0:USTF0",1743982573253,0.1285697,77855.0,77854.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743982573449,0.1285697,77855.0,77854.0,0.3254714]
["bitfinex-derivatives","BTCF0:USTF0",1743982573647,0.00975057,77858.0,77854.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1743982573850,0.00975057,77858.0,77857.0,0.1285664]
["bitfinex-derivatives","BTCF0:USTF0",1743982574051,0.00019269,77861.0,77855.0,0.2533841]
["bitfinex-derivatives","BTCF0:USTF0",1743982574356,0.1285664,77857.0,77856.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743982574753,0.12980641,77857.0,77856.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1743982575261,0.00124001,77857.0,77856.0,0.3254681]
["bitfinex-derivatives","BTCF0:USTF0",1743982575652,0.001,77857.0,77856.0,0.3254681]
["bitfinex-derivatives","BTCF0:USTF0",1743982575853,0.001,77857.0,77856.0,0.5145681]
["bitfinex-derivatives","BTCF0:USTF0",1743982576050,0.064267,77877.0,77856.0,0.66444142]
["bitfinex-derivatives","BTCF0:USTF0",1743982576249,0.00120001,77872.0,77871.0,0.1285433]
["bitfinex-derivatives","BTCF0:USTF0",1743982576555,0.1285366,77876.0,77872.0,0.0642708]
["bitfinex-derivatives","BTCF0:USTF0",1743982576859,0.1285359,77876.0,77874.0,0.4893379]
["bitfinex-derivatives","BTCF0:USTF0",1743982577160,0.1285367,77875.0,77874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982577462,0.1285483,77868.0,77867.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1743982577661,0.12974831,77868.0,77867.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1743982577847,0.12974831,77868.0,77867.0,0.12874259]
["bitfinex-derivatives","BTCF0:USTF0",1743982578053,0.12974831,77868.0,77867.0,0.00019269]
["bitfinex-derivatives","BTCF0:USTF0",1743982578358,0.1285797,77849.0,77848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982578552,0.1286028,77835.0,77833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982578857,0.1286028,77835.0,77827.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743982579159,0.12980281,77835.0,77834.0,0.4893771]
["bitfinex-derivatives","BTCF0:USTF0",1743982579356,0.00120001,77835.0,77834.0,0.48955822]
["bitfinex-derivatives","BTCF0:USTF0",1743982579556,0.13842428,77835.0,77834.0,0.36095382]
["bitfinex-derivatives","BTCF0:USTF0",1743982579756,0.00982148,77835.0,77834.0,0.48955822]
["bitfinex-derivatives","BTCF0:USTF0",1743982580155,0.1286021,77838.0,77837.0,0.1928944]
["bitfinex-derivatives","BTCF0:USTF0",1743982580660,0.1285966,77841.0,77840.0,0.1285929]
["bitfinex-derivatives","BTCF0:USTF0",1743982580959,0.1285966,77841.0,77840.0,0.3235929]
["bitfinex-derivatives","BTCF0:USTF0",1743982581156,0.0642743,77868.0,77840.0,0.47347773]
["bitfinex-derivatives","BTCF0:USTF0",1743982581358,0.3608,77877.0,77861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982581563,0.3662,77887.0,77877.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1743982581865,0.3608,77884.0,77872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982582066,0.12854,77873.0,77872.0,0.4893403]
["bitfinex-derivatives","BTCF0:USTF0",1743982582256,0.1285582,77862.0,77857.0,0.0642831]
["bitfinex-derivatives","BTCF0:USTF0",1743982582452,0.3608,77871.0,77859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982582758,0.1928153,77873.0,77872.0,0.1285368]
["bitfinex-derivatives","BTCF0:USTF0",1743982582959,0.00128,77873.0,77872.0,0.1285417]
["bitfinex-derivatives","BTCF0:USTF0",1743982583157,0.1285457,77870.0,77869.0,0.1285442]
["bitfinex-derivatives","BTCF0:USTF0",1743982583364,0.1285483,77868.0,77867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982583573,0.1298283,77868.0,77867.0,0.4893499]
["bitfinex-derivatives","BTCF0:USTF0",1743982583766,0.00128,77868.0,77859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982584067,0.1803,77867.0,77855.0,0.1285691]
["bitfinex-derivatives","BTCF0:USTF0",1743982584257,0.128565,77858.0,77857.0,0.1285629]
["bitfinex-derivatives","BTCF0:USTF0",1743982584458,0.1285697,77856.0,77855.0,0.128569]
["bitfinex-derivatives","BTCF0:USTF0",1743982584653,0.00128,77858.0,77847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982584654,0.1285697,77855.0,77854.0,0.19359269]
["bitfinex-derivatives","BTCF0:USTF0",1743982584862,0.1285929,77841.0,77838.0,0.1285966]
["bitfinex-derivatives","BTCF0:USTF0",1743982585060,0.1928858,77843.0,77842.0,0.1285912]
["bitfinex-derivatives","BTCF0:USTF0",1743982585565,0.0642808,77860.0,77842.0,0.48926782]
["bitfinex-derivatives","BTCF0:USTF0",1743982585763,0.1981,77859.0,77858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982585966,0.0642677,77876.0,77870.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1743982586266,0.1285479,77869.0,77868.0,0.1285452]
["bitfinex-derivatives","BTCF0:USTF0",1743982586562,0.1285532,77867.0,77866.0,0.1285513]
["bitfinex-derivatives","BTCF0:USTF0",1743982586767,0.1285532,77867.0,77865.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743982586768,0.1285516,77866.0,77865.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743982587063,0.1285516,77866.0,77865.0,0.3223532]
["bitfinex-derivatives","BTCF0:USTF0",1743982587264,0.0642756,77867.0,77866.0,0.1285516]
["bitfinex-derivatives","BTCF0:USTF0",1743982587464,0.0642756,77867.0,77866.0,0.3223516]
["bitfinex-derivatives","BTCF0:USTF0",1743982587965,0.3266467,77869.0,77868.0,0.1285483]
["bitfinex-derivatives","BTCF0:USTF0",1743982588564,0.1285341,77877.0,77868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982588763,0.1861,77877.0,77876.0,0.1285351]
["bitfinex-derivatives","BTCF0:USTF0",1743982588967,0.0106347,77878.0,77877.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1743982589663,0.0106347,77878.0,77877.0,0.4933334]
["bitfinex-derivatives","BTCF0:USTF0",1743982589963,0.00019269,77881.0,77880.0,0.1285285]
["bitfinex-derivatives","BTCF0:USTF0",1743982590164,0.00969831,77881.0,77880.0,0.4893285]
["bitfinex-derivatives","BTCF0:USTF0",1743982590366,0.00019269,77881.0,77880.0,0.4893285]
["bitfinex-derivatives","BTCF0:USTF0",1743982590564,0.00019269,77881.0,77880.0,0.61773034]
["bitfinex-derivatives","BTCF0:USTF0",1743982590770,0.1861,77897.0,77896.0,0.1285021]
["bitfinex-derivatives","BTCF0:USTF0",1743982591071,0.1,77900.0,77899.0,0.1284971]
["bitfinex-derivatives","BTCF0:USTF0",1743982591371,0.10128,77900.0,77899.0,0.4892971]
["bitfinex-derivatives","BTCF0:USTF0",1743982591668,0.10946705,77900.0,77899.0,0.4892971]
["bitfinex-derivatives","BTCF0:USTF0",1743982591857,0.1284659,77918.0,77899.0,0.48917547]
["bitfinex-derivatives","BTCF0:USTF0",1743982592062,0.1284447,77931.0,77925.0,0.1284542]
["bitfinex-derivatives","BTCF0:USTF0",1743982592257,0.00220001,77926.0,77915.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1743982592565,0.1284691,77916.0,77915.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1743982592762,0.1284724,77914.0,77913.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982592960,0.1549724,77914.0,77913.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982593160,0.0642513,77896.0,77876.0,0.01133207]
["bitfinex-derivatives","BTCF0:USTF0",1743982593360,0.14228,77895.0,77894.0,0.1285054]
["bitfinex-derivatives","BTCF0:USTF0",1743982593561,0.14228,77895.0,77894.0,0.1285046]
["bitfinex-derivatives","BTCF0:USTF0",1743982593760,0.14348001,77895.0,77894.0,0.1285046]
["bitfinex-derivatives","BTCF0:USTF0",1743982594273,0.00120001,77895.0,77894.0,0.1285046]
["bitfinex-derivatives","BTCF0:USTF0",1743982594476,0.00120001,77895.0,77894.0,0.4893046]
["bitfinex-derivatives","BTCF0:USTF0",1743982594668,0.00019214,77902.0,77901.0,0.1284938]
["bitfinex-derivatives","BTCF0:USTF0",1743982594868,0.00139215,77902.0,77901.0,0.4892938]
["bitfinex-derivatives","BTCF0:USTF0",1743982595065,0.00019214,77902.0,77901.0,0.4892938]
["bitfinex-derivatives","BTCF0:USTF0",1743982595369,0.12868434,77902.0,77901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982595570,0.0642495,77898.0,77885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982595870,0.1285037,77895.0,77888.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743982596081,0.3117009,77897.0,77896.0,0.1285021]
["bitfinex-derivatives","BTCF0:USTF0",1743982596465,0.31290091,77897.0,77896.0,0.1285021]
["bitfinex-derivatives","BTCF0:USTF0",1743982596667,0.00019214,77902.0,77901.0,0.1284938]
["bitfinex-derivatives","BTCF0:USTF0",1743982598477,0.00019214,77902.0,77901.0,0.25686103]
["bitfinex-derivatives","BTCF0:USTF0",1743982599072,0.07381375,77918.0,77917.0,0.1284674]
["bitfinex-derivatives","BTCF0:USTF0",1743982599273,0.07381375,77918.0,77917.0,0.4892674]
["bitfinex-derivatives","BTCF0:USTF0",1743982599667,0.07381375,77918.0,77917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982599871,0.52038085,77918.0,77895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982600076,0.1,77915.0,77912.0,0.0642371]
["bitfinex-derivatives","BTCF0:USTF0",1743982600376,0.1284707,77915.0,77914.0,0.4892719]
["bitfinex-derivatives","BTCF0:USTF0",1743982600565,0.00084,77915.0,77914.0,0.4899519]
["bitfinex-derivatives","BTCF0:USTF0",1743982600766,0.00958085,77918.0,77917.0,0.1284674]
["bitfinex-derivatives","BTCF0:USTF0",1743982601066,0.001,77926.0,77925.0,0.1284542]
["bitfinex-derivatives","BTCF0:USTF0",1743982601269,0.00184,77926.0,77925.0,0.4899342]
["bitfinex-derivatives","BTCF0:USTF0",1743982601460,0.00184,77926.0,77925.0,0.1291342]
["bitfinex-derivatives","BTCF0:USTF0",1743982601976,0.4910926,77926.0,77925.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982602170,0.1284641,77919.0,77918.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982602370,0.128479,77910.0,77909.0,0.4892806]
["bitfinex-derivatives","BTCF0:USTF0",1743982602573,0.00084,77910.0,77909.0,0.5543604]
["bitfinex-derivatives","BTCF0:USTF0",1743982602772,0.0642337,77917.0,77916.0,0.1284685]
["bitfinex-derivatives","BTCF0:USTF0",1743982602971,0.19271,77915.0,77914.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1743982603173,0.19359,77915.0,77914.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982603371,0.065116,77915.0,77914.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1743982603673,0.00088,77915.0,77914.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1743982603879,0.4901507,77915.0,77914.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982604080,0.4901507,77915.0,77907.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982604081,0.0642391,77911.0,77907.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982604293,0.1284823,77908.0,77907.0,0.00091256]
["bitfinex-derivatives","BTCF0:USTF0",1743982604470,0.1293223,77908.0,77907.0,0.00091256]
["bitfinex-derivatives","BTCF0:USTF0",1743982604672,0.1293223,77908.0,77901.0,0.23042681]
["bitfinex-derivatives","BTCF0:USTF0",1743982604673,0.1284922,77902.0,77901.0,0.23042681]
["bitfinex-derivatives","BTCF0:USTF0",1743982604968,0.1285137,77890.0,77889.0,0.1285124]
["bitfinex-derivatives","BTCF0:USTF0",1743982605169,0.1285137,77890.0,77889.0,0.4893124]
["bitfinex-derivatives","BTCF0:USTF0",1743982605368,0.1285099,77892.0,77891.0,0.1927612]
["bitfinex-derivatives","BTCF0:USTF0",1743982605572,0.01186561,77905.0,77891.0,0.0642549]
["bitfinex-derivatives","BTCF0:USTF0",1743982605878,0.01186561,77905.0,77904.0,0.1284889]
["bitfinex-derivatives","BTCF0:USTF0",1743982606375,0.00019256,77906.0,77905.0,0.1284872]
["bitfinex-derivatives","BTCF0:USTF0",1743982608073,0.01086835,77926.0,77924.0,0.1284559]
["bitfinex-derivatives","BTCF0:USTF0",1743982608375,0.1284592,77922.0,77921.0,0.4892595]
["bitfinex-derivatives","BTCF0:USTF0",1743982608762,0.1284592,77922.0,77921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982608966,0.2784592,77922.0,77921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982609169,0.0642329,77918.0,77888.0,0.0642574]
["bitfinex-derivatives","BTCF0:USTF0",1743982609370,0.3608,77891.0,77890.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1743982609571,0.3608,77891.0,77890.0,0.260756]
["bitfinex-derivatives","BTCF0:USTF0",1743982609875,0.3608,77891.0,77890.0,0.325012]
["bitfinex-derivatives","BTCF0:USTF0",1743982610063,0.4905903,77891.0,77890.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743982610663,0.36208,77891.0,77890.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1743982610873,0.00128,77891.0,77890.0,0.325012]
["bitfinex-derivatives","BTCF0:USTF0",1743982611082,0.00019256,77898.0,77897.0,0.1285004]
["bitfinex-derivatives","BTCF0:USTF0",1743982611381,0.12997136,77898.0,77897.0,0.1285004]
["bitfinex-derivatives","BTCF0:USTF0",1743982611883,0.3608,77908.0,77907.0,0.1284767]
["bitfinex-derivatives","BTCF0:USTF0",1743982612478,0.1284731,77914.0,77913.0,0.128474]
["bitfinex-derivatives","BTCF0:USTF0",1743982613275,0.1823,77925.0,77916.0,0.1284691]
["bitfinex-derivatives","BTCF0:USTF0",1743982613276,0.4892674,77917.0,77916.0,0.1284691]
["bitfinex-derivatives","BTCF0:USTF0",1743982613477,0.37166835,77926.0,77924.0,0.1284542]
["bitfinex-derivatives","BTCF0:USTF0",1743982613670,0.37166835,77926.0,77925.0,0.1284542]
["bitfinex-derivatives","BTCF0:USTF0",1743982614579,0.3608,77947.0,77946.0,0.1284196]
["bitfinex-derivatives","BTCF0:USTF0",1743982614970,0.3608,77947.0,77946.0,0.1290996]
["bitfinex-derivatives","BTCF0:USTF0",1743982614971,0.3618,77947.0,77946.0,0.1290996]
["bitfinex-derivatives","BTCF0:USTF0",1743982615170,0.001,77950.0,77949.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743982615374,0.00176,77950.0,77949.0,0.14069529]
["bitfinex-derivatives","BTCF0:USTF0",1743982615582,0.3608,77952.0,77951.0,0.1284114]
["bitfinex-derivatives","BTCF0:USTF0",1743982615784,0.3608,77952.0,77951.0,0.1291314]
["bitfinex-derivatives","BTCF0:USTF0",1743982616079,0.00972708,77956.0,77955.0,0.1284048]
["bitfinex-derivatives","BTCF0:USTF0",1743982616274,0.49893028,77956.0,77955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982616581,0.1284081,77953.0,77952.0,0.3874128]
["bitfinex-derivatives","BTCF0:USTF0",1743982616879,0.0642013,77957.0,77956.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1743982617074,0.0650013,77957.0,77956.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743982617882,0.0650013,77957.0,77956.0,0.3240032]
["bitfinex-derivatives","BTCF0:USTF0",1743982618075,0.0746243,77957.0,77956.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743982618267,0.0746243,77957.0,77956.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743982618268,0.1388245,77957.0,77956.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743982618474,0.010423,77957.0,77956.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743982618674,0.203823,77957.0,77956.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743982618973,0.0642022,77956.0,77936.0,0.1284351]
["bitfinex-derivatives","BTCF0:USTF0",1743982619167,0.3608,77937.0,77936.0,0.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1743982619372,0.3616,77937.0,77936.0,0.1291561]
["bitfinex-derivatives","BTCF0:USTF0",1743982619567,0.3616,77937.0,77936.0,0.1284361]
["bitfinex-derivatives","BTCF0:USTF0",1743982619778,0.3616,77937.0,77936.0,0.1292361]
["bitfinex-derivatives","BTCF0:USTF0",1743982620083,0.5116,77937.0,77929.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743982620275,0.0642238,77929.0,77908.0,0.0642405]
["bitfinex-derivatives","BTCF0:USTF0",1743982620583,0.3608,77909.0,77908.0,0.32209394]
["bitfinex-derivatives","BTCF0:USTF0",1743982620765,0.3608,77909.0,77908.0,0.3222823]
["bitfinex-derivatives","BTCF0:USTF0",1743982622184,0.3608,77909.0,77908.0,0.45063799]
["bitfinex-derivatives","BTCF0:USTF0",1743982622684,0.00019244,77916.0,77915.0,0.1284707]
["bitfinex-derivatives","BTCF0:USTF0",1743982623182,0.00019244,77916.0,77911.0,0.0642379]
["bitfinex-derivatives","BTCF0:USTF0",1743982623183,0.00019244,77916.0,77914.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743982623381,0.1284707,77915.0,77914.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1743982623568,0.1284707,77915.0,77888.0,0.38253032]
["bitfinex-derivatives","BTCF0:USTF0",1743982623569,0.1284823,77909.0,77905.0,0.0642432]
["bitfinex-derivatives","BTCF0:USTF0",1743982623773,0.1284823,77909.0,77908.0,0.3241821]
["bitfinex-derivatives","BTCF0:USTF0",1743982624068,0.1284778,77911.0,77910.0,0.1284773]
["bitfinex-derivatives","BTCF0:USTF0",1743982624271,0.4892778,77911.0,77910.0,0.1284773]
["bitfinex-derivatives","BTCF0:USTF0",1743982624473,0.3608,77911.0,77910.0,0.1284773]
["bitfinex-derivatives","BTCF0:USTF0",1743982624780,0.3608,77911.0,77910.0,0.4068297]
["bitfinex-derivatives","BTCF0:USTF0",1743982624979,0.005,77915.0,77914.0,0.1284724]
["bitfinex-derivatives","BTCF0:USTF0",1743982625276,0.00584,77915.0,77914.0,1.6291524]
["bitfinex-derivatives","BTCF0:USTF0",1743982625472,0.005,77915.0,77914.0,1.6291524]
["bitfinex-derivatives","BTCF0:USTF0",1743982625672,0.005,77915.0,77914.0,1.75749821]
["bitfinex-derivatives","BTCF0:USTF0",1743982626179,0.00019244,77916.0,77915.0,0.1284707]
["bitfinex-derivatives","BTCF0:USTF0",1743982626473,0.00019244,77916.0,77915.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1743982626880,0.00019244,77916.0,77915.0,0.25749651]
["bitfinex-derivatives","BTCF0:USTF0",1743982627282,0.12866154,77916.0,77915.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982627475,0.12958154,77916.0,77915.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1743982627669,0.00711244,77916.0,77915.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1743982628079,0.13558154,77916.0,77915.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982628283,0.13558154,77916.0,77915.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1743982628484,0.00711244,77916.0,77915.0,0.1291507]
["bitfinex-derivatives","BTCF0:USTF0",1743982629182,0.13558154,77916.0,77915.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982629382,0.1284823,77908.0,77907.0,0.30704671]
["bitfinex-derivatives","BTCF0:USTF0",1743982629576,0.4902023,77908.0,77907.0,0.30772671]
["bitfinex-derivatives","BTCF0:USTF0",1743982629887,0.4902023,77908.0,77884.0,0.69517646]
["bitfinex-derivatives","BTCF0:USTF0",1743982629888,0.0642435,77906.0,77884.0,0.69517646]
["bitfinex-derivatives","BTCF0:USTF0",1743982630086,0.7216,77890.0,77889.0,0.1285136]
["bitfinex-derivatives","BTCF0:USTF0",1743982630285,0.72272001,77890.0,77889.0,0.1285136]
["bitfinex-derivatives","BTCF0:USTF0",1743982630884,0.72272001,77890.0,77889.0,0.2569006]
["bitfinex-derivatives","BTCF0:USTF0",1743982631087,0.00112001,77890.0,77889.0,0.2569006]
["bitfinex-derivatives","BTCF0:USTF0",1743982631387,0.00019256,77897.0,77896.0,0.1285021]
["bitfinex-derivatives","BTCF0:USTF0",1743982631579,0.00019256,77897.0,77891.0,0.1285066]
["bitfinex-derivatives","BTCF0:USTF0",1743982631580,0.0642527,77894.0,77891.0,0.1285066]
["bitfinex-derivatives","BTCF0:USTF0",1743982631780,0.1285153,77889.0,77888.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1743982631974,0.4893153,77889.0,77888.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1743982632181,0.36196,77889.0,77888.0,0.2569017]
["bitfinex-derivatives","BTCF0:USTF0",1743982632883,1e-07,77889.0,77888.0,0.4069017]
["bitfinex-derivatives","BTCF0:USTF0",1743982633082,0.00019256,77897.0,77896.0,0.1285021]
["bitfinex-derivatives","BTCF0:USTF0",1743982633477,0.00019256,77897.0,77896.0,0.2785021]
["bitfinex-derivatives","BTCF0:USTF0",1743982633676,0.00019256,77897.0,77896.0,1.75687757]
["bitfinex-derivatives","BTCF0:USTF0",1743982634587,0.36699256,77897.0,77896.0,0.1285021]
["bitfinex-derivatives","BTCF0:USTF0",1743982635182,0.36771256,77897.0,77896.0,0.1291821]
["bitfinex-derivatives","BTCF0:USTF0",1743982635786,0.49621296,77897.0,77896.0,0.1291821]
["bitfinex-derivatives","BTCF0:USTF0",1743982636982,0.0642591,77887.0,77876.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1743982637185,0.4893219,77884.0,77866.0,0.00192597]
["bitfinex-derivatives","BTCF0:USTF0",1743982637483,0.128551,77867.0,77866.0,0.00192597]
["bitfinex-derivatives","BTCF0:USTF0",1743982637677,0.1285889,77844.0,77835.0,0.00102781]
["bitfinex-derivatives","BTCF0:USTF0",1743982637878,0.8501889,77844.0,77843.0,0.53707284]
["bitfinex-derivatives","BTCF0:USTF0",1743982638085,0.85114891,77844.0,77843.0,0.53707284]
["bitfinex-derivatives","BTCF0:USTF0",1743982638273,0.72256001,77844.0,77843.0,0.66566354]
["bitfinex-derivatives","BTCF0:USTF0",1743982638480,0.36176001,77844.0,77843.0,0.66566354]
["bitfinex-derivatives","BTCF0:USTF0",1743982638678,0.36176001,77844.0,77843.0,0.79412641]
["bitfinex-derivatives","BTCF0:USTF0",1743982638883,0.36176001,77844.0,77843.0,0.25785357]
["bitfinex-derivatives","BTCF0:USTF0",1743982639289,0.36176001,77844.0,77843.0,0.40785357]
["bitfinex-derivatives","BTCF0:USTF0",1743982639487,0.00978795,77851.0,77850.0,0.1285796]
["bitfinex-derivatives","BTCF0:USTF0",1743982639679,0.00019269,77851.0,77850.0,0.1293396]
["bitfinex-derivatives","BTCF0:USTF0",1743982640287,0.00019269,77851.0,77850.0,0.25780247]
["bitfinex-derivatives","BTCF0:USTF0",1743982641082,0.00087269,77851.0,77850.0,0.1293396]
["bitfinex-derivatives","BTCF0:USTF0",1743982641487,0.00687269,77851.0,77850.0,0.1293396]
["bitfinex-derivatives","BTCF0:USTF0",1743982641796,9e-08,77851.0,77850.0,0.25779092]
["bitfinex-derivatives","BTCF0:USTF0",1743982642682,0.3608,77874.0,77873.0,0.1285529]
["bitfinex-derivatives","BTCF0:USTF0",1743982642884,0.36152,77874.0,77873.0,0.1285529]
["bitfinex-derivatives","BTCF0:USTF0",1743982643086,0.36152,77874.0,77873.0,0.1294729]
["bitfinex-derivatives","BTCF0:USTF0",1743982643489,0.00072,77874.0,77873.0,0.25792422]
["bitfinex-derivatives","BTCF0:USTF0",1743982643793,0.1285384,77874.0,77873.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743982643978,0.00096001,77874.0,77873.0,1.62946]
["bitfinex-derivatives","BTCF0:USTF0",1743982644183,0.00092,77874.0,77873.0,1.75787338]
["bitfinex-derivatives","BTCF0:USTF0",1743982644378,0.12871949,77881.0,77880.0,0.1285285]
["bitfinex-derivatives","BTCF0:USTF0",1743982644582,0.00111269,77881.0,77880.0,0.1294485]
["bitfinex-derivatives","BTCF0:USTF0",1743982644982,1e-08,77881.0,77880.0,0.25786188]
["bitfinex-derivatives","BTCF0:USTF0",1743982645190,0.15302694,77899.0,77880.0,0.27933338]
["bitfinex-derivatives","BTCF0:USTF0",1743982645493,0.10009984,77899.0,77898.0,0.1284988]
["bitfinex-derivatives","BTCF0:USTF0",1743982645686,0.1284495,77928.0,77898.0,0.1284988]
["bitfinex-derivatives","BTCF0:USTF0",1743982645687,0.1969,77925.0,77899.0,0.6424817]
["bitfinex-derivatives","BTCF0:USTF0",1743982645883,0.1811,77930.0,77916.0,0.1284691]
["bitfinex-derivatives","BTCF0:USTF0",1743982646084,0.065227,77926.0,77916.0,0.1296691]
["bitfinex-derivatives","BTCF0:USTF0",1743982646384,0.00019256,77924.0,77916.0,0.1296691]
["bitfinex-derivatives","BTCF0:USTF0",1743982646788,0.00019256,77924.0,77916.0,0.25801162]
["bitfinex-derivatives","BTCF0:USTF0",1743982647091,0.00019256,77924.0,77923.0,0.1284575]
["bitfinex-derivatives","BTCF0:USTF0",1743982647293,0.00019256,77924.0,77923.0,0.1297775]
["bitfinex-derivatives","BTCF0:USTF0",1743982648893,0.1284454,77931.0,77923.0,0.1297775]
["bitfinex-derivatives","BTCF0:USTF0",1743982648894,0.001,77950.0,77938.0,0.1284328]
["bitfinex-derivatives","BTCF0:USTF0",1743982649100,0.001,77950.0,77938.0,0.1296328]
["bitfinex-derivatives","BTCF0:USTF0",1743982649101,0.198,77942.0,77938.0,0.1296328]
["bitfinex-derivatives","BTCF0:USTF0",1743982649291,0.1284294,77941.0,77938.0,0.1296328]
["bitfinex-derivatives","BTCF0:USTF0",1743982649483,0.00963155,77944.0,77938.0,0.1296328]
["bitfinex-derivatives","BTCF0:USTF0",1743982649685,0.35711788,77939.0,77938.0,0.63816379]
["bitfinex-derivatives","BTCF0:USTF0",1743982649989,0.35711788,77939.0,77938.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1743982650190,0.1284312,77939.0,77938.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743982650385,0.0642235,77930.0,77927.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1743982650593,0.1284493,77928.0,77927.0,0.3109295]
["bitfinex-derivatives","BTCF0:USTF0",1743982650893,0.3862,77929.0,77928.0,0.1284493]
["bitfinex-derivatives","BTCF0:USTF0",1743982651097,0.3166477,77929.0,77928.0,0.3108493]
["bitfinex-derivatives","BTCF0:USTF0",1743982651398,0.6774477,77929.0,77928.0,0.3108493]
["bitfinex-derivatives","BTCF0:USTF0",1743982651592,0.3166477,77929.0,77928.0,0.3108493]
["bitfinex-derivatives","BTCF0:USTF0",1743982651792,0.1284674,77917.0,77916.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982652089,0.1284604,77922.0,77918.0,0.0642328]
["bitfinex-derivatives","BTCF0:USTF0",1743982652295,0.3608,77923.0,77922.0,0.1284592]
["bitfinex-derivatives","BTCF0:USTF0",1743982652591,0.0642301,77922.0,77919.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1743982652788,0.1284625,77920.0,77919.0,0.2452319]
["bitfinex-derivatives","BTCF0:USTF0",1743982653190,0.1284625,77920.0,77916.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982653191,0.1284674,77917.0,77916.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982653694,0.0642512,77896.0,77893.0,0.06435779]
["bitfinex-derivatives","BTCF0:USTF0",1743982653884,0.0642512,77896.0,77895.0,0.1285037]
["bitfinex-derivatives","BTCF0:USTF0",1743982654193,0.0642484,77900.0,77897.0,0.1285004]
["bitfinex-derivatives","BTCF0:USTF0",1743982654492,0.1285004,77900.0,77899.0,0.1927401]
["bitfinex-derivatives","BTCF0:USTF0",1743982654687,0.5474,77902.0,77901.0,0.1284938]
["bitfinex-derivatives","BTCF0:USTF0",1743982654881,0.128461,77921.0,77915.0,0.1284707]
["bitfinex-derivatives","BTCF0:USTF0",1743982655085,0.55784,77916.0,77915.0,0.1284707]
["bitfinex-derivatives","BTCF0:USTF0",1743982655289,0.36164,77916.0,77915.0,0.1293907]
["bitfinex-derivatives","BTCF0:USTF0",1743982655792,0.00084,77916.0,77915.0,0.1293907]
["bitfinex-derivatives","BTCF0:USTF0",1743982655998,0.00019256,77923.0,77922.0,0.1284592]
["bitfinex-derivatives","BTCF0:USTF0",1743982656198,0.00111256,77923.0,77922.0,0.1292992]
["bitfinex-derivatives","BTCF0:USTF0",1743982656395,0.0642153,77940.0,77922.0,0.1292992]
["bitfinex-derivatives","BTCF0:USTF0",1743982656396,0.1962,77938.0,77937.0,0.1284345]
["bitfinex-derivatives","BTCF0:USTF0",1743982656697,0.19728,77938.0,77937.0,0.1295145]
["bitfinex-derivatives","BTCF0:USTF0",1743982657091,0.01049274,77938.0,77937.0,0.1295145]
["bitfinex-derivatives","BTCF0:USTF0",1743982657298,0.49972554,77938.0,77937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743982657595,0.1284444,77931.0,77930.0,0.19285476]
["bitfinex-derivatives","BTCF0:USTF0",1743982657788,0.4903244,77931.0,77930.0,0.12971856]
["bitfinex-derivatives","BTCF0:USTF0",1743982657989,0.4903244,77931.0,77930.0,0.00127256]
["bitfinex-derivatives","BTCF0:USTF0",1743982658187,0.51188,77931.0,77906.0,0.0642428]
["bitfinex-derivatives","BTCF0:USTF0",1743982658388,0.1284691,77916.0,77915.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743982658586,0.49038911,77916.0,77915.0,0.3114907]
["bitfinex-derivatives","BTCF0:USTF0",1743982658891,0.00112001,77916.0,77915.0,0.3114907]
["bitfinex-derivatives","BTCF0:USTF0",1743982659102,0.49038911,77916.0,77915.0,0.3114907]
["bitfinex-derivatives","BTCF0:USTF0",1743982660097,0.36192001,77916.0,77915.0,0.3114907]
["bitfinex-derivatives","BTCF0:USTF0",1743982660500,0.3668,77931.0,77922.0,0.1284592]
["bitfinex-derivatives","BTCF0:USTF0",1743982660798,0.42522196,77923.0,77922.0,0.1298992]
["bitfinex-derivatives","BTCF0:USTF0",1743982661394,0.36099256,77923.0,77922.0,0.1298992]
["bitfinex-derivatives","BTCF0:USTF0",1743982661799,0.00619256,77923.0,77922.0,0.1298992]
["bitfinex-derivatives","BTCF0:USTF0",1743982662000,0.00619256,77923.0,77922.0,0.44693183]
["bitfinex-derivatives","BTCF0:USTF0",1743982662700,0.00619256,77923.0,77922.0,0.25823183]
["bitfinex-derivatives","BTCF0:USTF0",1743982662894,0.00619256,77923.0,77922.0,0.1298992]
["bitfinex-derivatives","BTCF0:USTF0",1743982663589,0.00619256,77923.0,77922.0,0.64163183]
["bitfinex-derivatives","BTCF0:USTF0",1743982663995,0.1284362,77936.0,77933.0,0.0642199]
["bitfinex-derivatives","BTCF0:USTF0",1743982664199,0.7216,77937.0,77936.0,0.1284361]
["bitfinex-derivatives","BTCF0:USTF0",1743982664394,0.7216,77937.0,77936.0,0.1298761]
["bitfinex-derivatives","BTCF0:USTF0",1743982664703,0.0642148,77940.0,77939.0,0.1284312]
["bitfinex-derivatives","BTCF0:USTF0",1743982664906,0.0642148,77940.0,77939.0,0.1298712]
["bitfinex-derivatives","BTCF0:USTF0",1743982665106,0.3608,77944.0,77943.0,0.1284246]
["bitfinex-derivatives","BTCF0:USTF0",1743982665406,0.1284183,77947.0,77944.0,0.0642108]
["bitfinex-derivatives","BTCF0:USTF0",1743982665407,0.00019205,77947.0,77944.0,0.0642108]
["bitfinex-derivatives","BTCF0:USTF0",1743982665598,0.01067715,77950.0,77945.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1743982665798,0.3608,77946.0,77945.0,0.5141604]
["bitfinex-derivatives","BTCF0:USTF0",1743982666003,0.3608,77946.0,77945.0,2.14245846]
["bitfinex-derivatives","BTCF0:USTF0",1743982666205,0.4892196,77946.0,77945.0,2.01403806]
["bitfinex-derivatives","BTCF0:USTF0",1743982666398,0.4892196,77946.0,77945.0,0.3198613]
["bitfinex-derivatives","BTCF0:USTF0",1743982667105,0.4892196,77946.0,77945.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1743982667302,0.4892196,77946.0,77945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743982667505,0.1284394,77934.0,77933.0,0.5156411]
["bitfinex-derivatives","BTCF0:USTF0",1743982667707,0.1284303,77940.0,77939.0,0.1284295]
["bitfinex-derivatives","BTCF0:USTF0",1743982668006,0.1284303,77940.0,77939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743982668203,0.3098303,77940.0,77939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743982668403,0.3098303,77940.0,77932.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982668404,0.1284411,77933.0,77932.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982668707,0.4892411,77933.0,77932.0,0.00167256]
["bitfinex-derivatives","BTCF0:USTF0",1743982668906,0.4892411,77933.0,77932.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1743982669100,0.1284224,77945.0,77939.0,0.1284312]
["bitfinex-derivatives","BTCF0:USTF0",1743982669300,0.1344295,77940.0,77939.0,0.1299512]
["bitfinex-derivatives","BTCF0:USTF0",1743982669696,0.006,77940.0,77939.0,0.1299512]
["bitfinex-derivatives","BTCF0:USTF0",1743982669896,0.006,77940.0,77939.0,0.25825584]
["bitfinex-derivatives","BTCF0:USTF0",1743982670298,0.3608,77946.0,77945.0,0.1284213]
["bitfinex-derivatives","BTCF0:USTF0",1743982670608,0.3608,77946.0,77945.0,0.1298613]
["bitfinex-derivatives","BTCF0:USTF0",1743982670809,0.001,77950.0,77946.0,0.0642098]
["bitfinex-derivatives","BTCF0:USTF0",1743982670999,0.001,77950.0,77949.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743982671199,0.001,77950.0,77949.0,0.1298547]
["bitfinex-derivatives","BTCF0:USTF0",1743982671597,0.001,77950.0,77949.0,0.25814947]
["bitfinex-derivatives","BTCF0:USTF0",1743982671804,0.3608,77975.0,77961.0,0.0641967]
["bitfinex-derivatives","BTCF0:USTF0",1743982672010,0.3968,77973.0,77967.0,0.1283851]
["bitfinex-derivatives","BTCF0:USTF0",1743982672200,0.3968,77973.0,77967.0,0.1298251]
["bitfinex-derivatives","BTCF0:USTF0",1743982672603,0.0641816,77981.0,77973.0,0.1283752]
["bitfinex-derivatives","BTCF0:USTF0",1743982672797,0.1986,77980.0,77973.0,0.1298152]
["bitfinex-derivatives","BTCF0:USTF0",1743982673005,0.58912003,77983.0,77973.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743982673307,0.22832003,77983.0,77982.0,0.1283604]
["bitfinex-derivatives","BTCF0:USTF0",1743982673504,0.22832003,77983.0,77982.0,0.1298804]
["bitfinex-derivatives","BTCF0:USTF0",1743982673710,0.22832003,77983.0,77982.0,1.6298804]
["bitfinex-derivatives","BTCF0:USTF0",1743982674206,0.22832003,77983.0,77982.0,1.75812169]
["bitfinex-derivatives","BTCF0:USTF0",1743982674405,0.3608,77988.0,77987.0,0.1283521]
["bitfinex-derivatives","BTCF0:USTF0",1743982674604,0.3608,77988.0,77987.0,0.1298321]
["bitfinex-derivatives","BTCF0:USTF0",1743982675009,0.1947,78003.0,77997.0,0.1283357]
["bitfinex-derivatives","BTCF0:USTF0",1743982675307,0.001,77998.0,77997.0,0.14152319]
["bitfinex-derivatives","BTCF0:USTF0",1743982675701,0.001,77998.0,77997.0,0.26973242]
["bitfinex-derivatives","BTCF0:USTF0",1743982675898,0.3608,78019.0,78001.0,0.0641645]
["bitfinex-derivatives","BTCF0:USTF0",1743982676200,0.7216,78005.0,78001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743982676406,0.3744,78004.0,78002.0,0.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1743982676607,0.0641636,78003.0,78002.0,0.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1743982676802,0.1283373,77997.0,77996.0,0.13996984]
["bitfinex-derivatives","BTCF0:USTF0",1743982677002,0.4891373,77997.0,77996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743982677506,0.4891373,77997.0,77995.0,0.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1743982677507,0.1283373,77996.0,77995.0,0.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1743982677710,0.0641714,77993.0,77992.0,0.128343]
["bitfinex-derivatives","BTCF0:USTF0",1743982678110,0.1283587,77983.0,77982.0,0.25656678]
["bitfinex-derivatives","BTCF0:USTF0",1743982678301,0.48915,77989.0,77988.0,0.1283505]
["bitfinex-derivatives","BTCF0:USTF0",1743982678600,0.48915,77989.0,77988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743982678906,0.1283719,77975.0,77974.0,0.45809166]
["bitfinex-derivatives","BTCF0:USTF0",1743982679107,0.4891719,77975.0,77974.0,0.45921166]
["bitfinex-derivatives","BTCF0:USTF0",1743982679504,0.8786719,77975.0,77974.0,0.45921166]
["bitfinex-derivatives","BTCF0:USTF0",1743982679901,0.8786719,77975.0,77974.0,0.58758516]
["bitfinex-derivatives","BTCF0:USTF0",1743982680098,1.2394719,77975.0,77974.0,0.45921166]
["bitfinex-derivatives","BTCF0:USTF0",1743982680304,0.1283834,77968.0,77967.0,0.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1743982680510,0.4891834,77968.0,77967.0,0.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1743982681313,0.1284032,77956.0,77930.0,0.76396214]
["bitfinex-derivatives","BTCF0:USTF0",1743982681499,0.1284032,77956.0,77932.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743982681500,0.0642114,77945.0,77932.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743982681701,0.3608,77940.0,77939.0,0.1284312]
["bitfinex-derivatives","BTCF0:USTF0",1743982681906,0.1809,77967.0,77952.0,0.0642043]
["bitfinex-derivatives","BTCF0:USTF0",1743982682211,0.3895,77966.0,77962.0,0.0641965]
["bitfinex-derivatives","BTCF0:USTF0",1743982682407,0.3895,77966.0,77953.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1743982682606,0.1284065,77954.0,77953.0,0.31427831]
["bitfinex-derivatives","BTCF0:USTF0",1743982682802,0.3608,77955.0,77954.0,0.1284065]
["bitfinex-derivatives","BTCF0:USTF0",1743982683005,0.4892048,77955.0,77954.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1743982683312,0.1284081,77953.0,77952.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743982683608,0.2690081,77953.0,77952.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743982683912,0.006,77940.0,77933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982684104,0.1878,77939.0,77938.0,0.1284328]
["bitfinex-derivatives","BTCF0:USTF0",1743982684416,0.1284411,77933.0,77931.0,0.00102654]
["bitfinex-derivatives","BTCF0:USTF0",1743982684607,0.1284542,77925.0,77924.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743982684910,0.4892542,77925.0,77924.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1743982685215,0.4899342,77925.0,77924.0,0.3110359]
["bitfinex-derivatives","BTCF0:USTF0",1743982685403,0.00068,77925.0,77924.0,0.3110359]
["bitfinex-derivatives","BTCF0:USTF0",1743982685604,0.00019244,77932.0,77931.0,0.1284444]
["bitfinex-derivatives","BTCF0:USTF0",1743982685806,0.12931514,77932.0,77931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982686017,0.00087244,77932.0,77931.0,0.1284444]
["bitfinex-derivatives","BTCF0:USTF0",1743982686303,0.00087244,77932.0,77931.0,0.3129244]
["bitfinex-derivatives","BTCF0:USTF0",1743982686607,0.01030848,77932.0,77931.0,0.3129244]
["bitfinex-derivatives","BTCF0:USTF0",1743982687105,0.13875118,77932.0,77931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982687308,0.1284658,77918.0,77915.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1743982687609,0.39572848,77932.0,77920.0,0.12831781]
["bitfinex-derivatives","BTCF0:USTF0",1743982687801,0.1284608,77923.0,77922.0,0.0642292]
["bitfinex-derivatives","BTCF0:USTF0",1743982688008,0.1284608,77923.0,77922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982688009,0.1926899,77923.0,77922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982688202,0.1933699,77923.0,77922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982688411,0.1284655,77920.0,77919.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1743982688613,0.1291855,77920.0,77919.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1743982688815,0.1291825,77920.0,77919.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1743982689016,0.00072,77920.0,77919.0,0.58518463]
["bitfinex-derivatives","BTCF0:USTF0",1743982689213,0.00072,77920.0,77919.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1743982689214,0.4892625,77920.0,77919.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1743982689515,0.1284823,77908.0,77902.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1743982689703,0.1294023,77908.0,77903.0,1.6927]
["bitfinex-derivatives","BTCF0:USTF0",1743982690012,0.4901623,77908.0,77907.0,0.00174686]
["bitfinex-derivatives","BTCF0:USTF0",1743982690211,0.36168,77908.0,77900.0,0.30447241]
["bitfinex-derivatives","BTCF0:USTF0",1743982690404,0.00088,77908.0,77907.0,0.4892839]
["bitfinex-derivatives","BTCF0:USTF0",1743982690603,0.1284724,77914.0,77913.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1743982690817,0.128474,77913.0,77912.0,0.3211749]
["bitfinex-derivatives","BTCF0:USTF0",1743982691015,0.1927371,77904.0,77903.0,0.1284886]
["bitfinex-derivatives","BTCF0:USTF0",1743982691309,0.189,77912.0,77907.0,0.0642411]
["bitfinex-derivatives","BTCF0:USTF0",1743982691511,0.3174757,77912.0,77911.0,0.1284773]
["bitfinex-derivatives","BTCF0:USTF0",1743982692116,0.3174757,77912.0,77908.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743982692117,0.0642392,77911.0,77908.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743982692414,0.0642458,77904.0,77901.0,0.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1743982692709,0.0642458,77903.0,77902.0,0.3216905]
["bitfinex-derivatives","BTCF0:USTF0",1743982692909,0.0642458,77903.0,77902.0,0.5098905]
["bitfinex-derivatives","BTCF0:USTF0",1743982693115,0.50128,77920.0,77910.0,0.0642394]
["bitfinex-derivatives","BTCF0:USTF0",1743982693314,0.3608,77912.0,77911.0,0.5741159]
["bitfinex-derivatives","BTCF0:USTF0",1743982693509,0.4953557,77912.0,77911.0,0.5741159]
["bitfinex-derivatives","BTCF0:USTF0",1743982694004,0.00608,77912.0,77911.0,0.5741159]
["bitfinex-derivatives","BTCF0:USTF0",1743982694205,0.3608,77920.0,77914.0,0.1284724]
["bitfinex-derivatives","BTCF0:USTF0",1743982694412,0.00135244,77915.0,77914.0,0.1284724]
["bitfinex-derivatives","BTCF0:USTF0",1743982694610,0.1284757,77912.0,77911.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743982694816,0.1284757,77912.0,77911.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1743982695115,0.1334757,77912.0,77911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982695310,0.1927373,77905.0,77904.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1743982695610,0.00120001,77905.0,77904.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1743982695818,0.1284823,77909.0,77907.0,0.0642411]
["bitfinex-derivatives","BTCF0:USTF0",1743982696014,0.4892872,77905.0,77904.0,1.5642442]
["bitfinex-derivatives","BTCF0:USTF0",1743982696313,0.1284938,77901.0,77900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982696515,0.1285219,77884.0,77883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982696810,0.72268,77884.0,77852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982697112,0.3608,77873.0,77872.0,0.43381804]
["bitfinex-derivatives","BTCF0:USTF0",1743982697411,0.1947,77883.0,77882.0,0.1285252]
["bitfinex-derivatives","BTCF0:USTF0",1743982697612,0.36188,77883.0,77882.0,0.1285252]
["bitfinex-derivatives","BTCF0:USTF0",1743982698415,0.36188,77883.0,77882.0,0.3087252]
["bitfinex-derivatives","BTCF0:USTF0",1743982698616,0.36188,77883.0,77882.0,0.4887252]
["bitfinex-derivatives","BTCF0:USTF0",1743982699610,0.00108,77883.0,77882.0,0.4887252]
["bitfinex-derivatives","BTCF0:USTF0",1743982699807,0.01450584,77884.0,77883.0,0.1285235]
["bitfinex-derivatives","BTCF0:USTF0",1743982700017,0.01450584,77884.0,77883.0,0.4887235]
["bitfinex-derivatives","BTCF0:USTF0",1743982700408,0.3608,77888.0,77883.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1743982700609,0.00019257,77890.0,77889.0,0.1285136]
["bitfinex-derivatives","BTCF0:USTF0",1743982700908,0.3608,77912.0,77911.0,0.1284773]
["bitfinex-derivatives","BTCF0:USTF0",1743982701213,0.4903557,77912.0,77911.0,0.1284773]
["bitfinex-derivatives","BTCF0:USTF0",1743982701414,0.1927248,77909.0,77908.0,0.1284808]
["bitfinex-derivatives","BTCF0:USTF0",1743982701614,0.20330004,77909.0,77908.0,0.1284808]
["bitfinex-derivatives","BTCF0:USTF0",1743982701815,0.39450004,77909.0,77908.0,0.1284808]
["bitfinex-derivatives","BTCF0:USTF0",1743982702013,0.01057524,77909.0,77908.0,0.1284808]
["bitfinex-derivatives","BTCF0:USTF0",1743982702317,0.005,77912.0,77911.0,0.1284773]
["bitfinex-derivatives","BTCF0:USTF0",1743982702617,0.001,77926.0,77919.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1743982702914,0.1305326,77926.0,77925.0,0.1284542]
["bitfinex-derivatives","BTCF0:USTF0",1743982703109,0.00208,77926.0,77925.0,0.1284542]
["bitfinex-derivatives","BTCF0:USTF0",1743982703619,0.3608,77949.0,77944.0,0.1284229]
["bitfinex-derivatives","BTCF0:USTF0",1743982703811,0.4892213,77945.0,77944.0,0.1284229]
["bitfinex-derivatives","BTCF0:USTF0",1743982704309,0.1284492,77932.0,77931.0,0.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1743982704510,0.1939,77944.0,77943.0,0.1284246]
["bitfinex-derivatives","BTCF0:USTF0",1743982704814,0.3223229,77944.0,77943.0,0.1284246]
["bitfinex-derivatives","BTCF0:USTF0",1743982705022,0.00084,77944.0,77943.0,0.1292646]
["bitfinex-derivatives","BTCF0:USTF0",1743982705320,0.005,77945.0,77944.0,0.1284229]
["bitfinex-derivatives","BTCF0:USTF0",1743982705517,0.005,77945.0,77944.0,0.3109029]
["bitfinex-derivatives","BTCF0:USTF0",1743982705710,0.005,77945.0,77944.0,0.32819924]
["bitfinex-derivatives","BTCF0:USTF0",1743982705907,0.00019244,77951.0,77949.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743982706213,0.00985881,77954.0,77953.0,0.1284081]
["bitfinex-derivatives","BTCF0:USTF0",1743982706412,0.0641877,77973.0,77961.0,0.1283949]
["bitfinex-derivatives","BTCF0:USTF0",1743982706609,0.1915953,77962.0,77961.0,0.01797634]
["bitfinex-derivatives","BTCF0:USTF0",1743982706814,0.1284048,77955.0,77954.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1743982707017,0.49016481,77955.0,77954.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982707217,0.1284065,77954.0,77953.0,0.1284075]
["bitfinex-derivatives","BTCF0:USTF0",1743982707408,0.12936651,77954.0,77953.0,0.1284075]
["bitfinex-derivatives","BTCF0:USTF0",1743982707618,0.12936651,77954.0,77953.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1743982707816,0.1284163,77948.0,77947.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743982708021,0.4903763,77948.0,77947.0,0.00019244]
["bitfinex-derivatives","BTCF0:USTF0",1743982708214,0.4903763,77948.0,77947.0,0.00087244]
["bitfinex-derivatives","BTCF0:USTF0",1743982708519,0.5761683,77948.0,77925.0,0.0642268]
["bitfinex-derivatives","BTCF0:USTF0",1743982708823,0.128451,77927.0,77926.0,0.20148487]
["bitfinex-derivatives","BTCF0:USTF0",1743982709014,0.12965101,77927.0,77926.0,0.20220487]
["bitfinex-derivatives","BTCF0:USTF0",1743982709214,0.32865101,77927.0,77926.0,0.20220487]
["bitfinex-derivatives","BTCF0:USTF0",1743982709420,0.32865101,77927.0,77926.0,0.01820487]
["bitfinex-derivatives","BTCF0:USTF0",1743982709622,0.128474,77913.0,77912.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743982709917,0.36204001,77913.0,77912.0,0.32831527]
["bitfinex-derivatives","BTCF0:USTF0",1743982710519,0.49051401,77913.0,77912.0,0.01813957]
["bitfinex-derivatives","BTCF0:USTF0",1743982710819,0.49051401,77913.0,77912.0,0.01745957]
["bitfinex-derivatives","BTCF0:USTF0",1743982711020,0.1284823,77908.0,77907.0,0.12951076]
["bitfinex-derivatives","BTCF0:USTF0",1743982711219,0.1296423,77908.0,77907.0,0.01855436]
["bitfinex-derivatives","BTCF0:USTF0",1743982711417,0.13945421,77908.0,77907.0,0.01855436]
["bitfinex-derivatives","BTCF0:USTF0",1743982712019,0.13945421,77908.0,77907.0,0.14703826]
["bitfinex-derivatives","BTCF0:USTF0",1743982712219,0.01097191,77908.0,77907.0,0.14703826]
["bitfinex-derivatives","BTCF0:USTF0",1743982712523,0.01097191,77908.0,77907.0,0.32873826]
["bitfinex-derivatives","BTCF0:USTF0",1743982712718,0.01197191,77908.0,77907.0,0.32873826]
["bitfinex-derivatives","BTCF0:USTF0",1743982712918,0.00216,77908.0,77907.0,0.32873826]
["bitfinex-derivatives","BTCF0:USTF0",1743982713115,0.0642289,77923.0,77914.0,0.1284724]
["bitfinex-derivatives","BTCF0:USTF0",1743982713318,0.1284649,77919.0,77914.0,0.1459999]
["bitfinex-derivatives","BTCF0:USTF0",1743982713927,0.3608,77920.0,77914.0,0.1459999]
["bitfinex-derivatives","BTCF0:USTF0",1743982714119,0.1284308,77940.0,77932.0,0.0642207]
["bitfinex-derivatives","BTCF0:USTF0",1743982714317,0.1926456,77940.0,77939.0,0.1284279]
["bitfinex-derivatives","BTCF0:USTF0",1743982714532,0.1284328,77938.0,77937.0,0.1926505]
["bitfinex-derivatives","BTCF0:USTF0",1743982714719,0.15272386,77943.0,77942.0,0.0642125]
["bitfinex-derivatives","BTCF0:USTF0",1743982714915,0.29284128,77957.0,77949.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743982714916,0.1908353,77950.0,77949.0,0.1284147]
["bitfinex-derivatives","BTCF0:USTF0",1743982715112,0.1917553,77950.0,77949.0,0.50746965]
["bitfinex-derivatives","BTCF0:USTF0",1743982715315,0.1917553,77950.0,77949.0,2.00746965]
["bitfinex-derivatives","BTCF0:USTF0",1743982715513,0.3192484,77950.0,77949.0,1.77497429]
["bitfinex-derivatives","BTCF0:USTF0",1743982715720,0.3192484,77950.0,77949.0,1.64666965]
["bitfinex-derivatives","BTCF0:USTF0",1743982715923,0.1908353,77950.0,77949.0,1.64666965]
["bitfinex-derivatives","BTCF0:USTF0",1743982716130,0.1916753,77950.0,77949.0,1.64666965]
["bitfinex-derivatives","BTCF0:USTF0",1743982717023,0.3200884,77950.0,77949.0,0.14666965]
["bitfinex-derivatives","BTCF0:USTF0",1743982717327,0.1916753,77950.0,77949.0,0.14666965]
["bitfinex-derivatives","BTCF0:USTF0",1743982717529,0.5524753,77950.0,77949.0,0.14666965]
["bitfinex-derivatives","BTCF0:USTF0",1743982718023,0.6808884,77950.0,77949.0,0.01825495]
["bitfinex-derivatives","BTCF0:USTF0",1743982718328,0.8694884,77950.0,77949.0,0.01756318]
["bitfinex-derivatives","BTCF0:USTF0",1743982719230,0.1284229,77945.0,77944.0,0.1926343]
["bitfinex-derivatives","BTCF0:USTF0",1743982719530,0.1292629,77945.0,77944.0,0.01807435]
["bitfinex-derivatives","BTCF0:USTF0",1743982719717,0.5142629,77945.0,77944.0,0.01739435]
["bitfinex-derivatives","BTCF0:USTF0",1743982719918,0.19434,77945.0,77944.0,0.01811435]
["bitfinex-derivatives","BTCF0:USTF0",1743982720122,0.00084,77945.0,77944.0,0.14581725]
["bitfinex-derivatives","BTCF0:USTF0",1743982720324,0.1935,77951.0,77950.0,0.1284131]
["bitfinex-derivatives","BTCF0:USTF0",1743982720525,0.1935,77951.0,77950.0,0.14580745]
["bitfinex-derivatives","BTCF0:USTF0",1743982721221,0.3219114,77951.0,77950.0,0.01739435]
["bitfinex-derivatives","BTCF0:USTF0",1743982721423,0.1284246,77943.0,77931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982721618,0.4892246,77943.0,77942.0,0.01751549]
["bitfinex-derivatives","BTCF0:USTF0",1743982721926,0.4892246,77943.0,77942.0,0.12861864]
["bitfinex-derivatives","BTCF0:USTF0",1743982722126,0.3608,77943.0,77942.0,0.12861864]
["bitfinex-derivatives","BTCF0:USTF0",1743982722322,0.3608,77943.0,77942.0,0.14594185]
["bitfinex-derivatives","BTCF0:USTF0",1743982722528,0.1912,77951.0,77949.0,0.1284131]
["bitfinex-derivatives","BTCF0:USTF0",1743982722529,0.1926254,77950.0,77949.0,0.1284131]
["bitfinex-derivatives","BTCF0:USTF0",1743982722722,0.3828254,77950.0,77949.0,0.14573631]
["bitfinex-derivatives","BTCF0:USTF0",1743982723127,0.3814,77950.0,77949.0,0.14573631]
["bitfinex-derivatives","BTCF0:USTF0",1743982723326,0.1902,77950.0,77949.0,0.14573631]
["bitfinex-derivatives","BTCF0:USTF0",1743982723529,0.1902,77950.0,77949.0,0.14598446]
["bitfinex-derivatives","BTCF0:USTF0",1743982723831,0.3608,77952.0,77951.0,0.1284114]
["bitfinex-derivatives","BTCF0:USTF0",1743982724037,0.3608,77952.0,77951.0,0.14598276]
["bitfinex-derivatives","BTCF0:USTF0",1743982724330,0.3608,77952.0,77951.0,0.27427094]
["bitfinex-derivatives","BTCF0:USTF0",1743982724636,0.3608,77967.0,77956.0,0.1284032]
["bitfinex-derivatives","BTCF0:USTF0",1743982724933,0.001,77974.0,77970.0,0.0641899]
["bitfinex-derivatives","BTCF0:USTF0",1743982725128,0.001,77974.0,77973.0,0.1283752]
["bitfinex-derivatives","BTCF0:USTF0",1743982725432,0.001,77974.0,77973.0,0.14674656]
["bitfinex-derivatives","BTCF0:USTF0",1743982725739,0.4891472,77990.0,77989.0,0.1283488]
["bitfinex-derivatives","BTCF0:USTF0",1743982725924,0.4899872,77990.0,77989.0,0.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1743982726125,0.4899872,77990.0,77989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982726126,0.49963722,77990.0,77989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982726327,0.0641808,77983.0,77982.0,0.1925344]
["bitfinex-derivatives","BTCF0:USTF0",1743982726637,0.37045002,77990.0,77983.0,0.0641793]
["bitfinex-derivatives","BTCF0:USTF0",1743982726827,0.00088,77990.0,77989.0,0.1283488]
["bitfinex-derivatives","BTCF0:USTF0",1743982727026,0.3608,77992.0,77989.0,0.01783352]
["bitfinex-derivatives","BTCF0:USTF0",1743982727228,0.36164,77992.0,77989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982727434,0.1283554,77985.0,77984.0,0.1283559]
["bitfinex-derivatives","BTCF0:USTF0",1743982727631,0.49986413,77985.0,77984.0,0.01799825]
["bitfinex-derivatives","BTCF0:USTF0",1743982727834,0.1283587,77983.0,77981.0,0.1283611]
["bitfinex-derivatives","BTCF0:USTF0",1743982728038,0.1291987,77983.0,77982.0,0.01819151]
["bitfinex-derivatives","BTCF0:USTF0",1743982728239,0.00084,77983.0,77982.0,0.12923284]
["bitfinex-derivatives","BTCF0:USTF0",1743982728438,0.00084,77983.0,77982.0,0.14682386]
["bitfinex-derivatives","BTCF0:USTF0",1743982728633,0.00084,77983.0,77982.0,0.27505446]
["bitfinex-derivatives","BTCF0:USTF0",1743982728833,0.1291987,77983.0,77982.0,0.27505446]
["bitfinex-derivatives","BTCF0:USTF0",1743982729040,0.1291987,77983.0,77982.0,0.14682386]
["bitfinex-derivatives","BTCF0:USTF0",1743982729339,0.1291987,77983.0,77982.0,0.01846346]
["bitfinex-derivatives","BTCF0:USTF0",1743982729540,0.1291987,77983.0,77982.0,0.14614386]
["bitfinex-derivatives","BTCF0:USTF0",1743982729734,0.00084,77983.0,77982.0,0.14614386]
["bitfinex-derivatives","BTCF0:USTF0",1743982729934,0.00084,77983.0,77982.0,0.14694386]
["bitfinex-derivatives","BTCF0:USTF0",1743982730136,0.1291987,77983.0,77982.0,0.14694386]
["bitfinex-derivatives","BTCF0:USTF0",1743982730831,0.00084,77983.0,77982.0,0.14614386]
["bitfinex-derivatives","BTCF0:USTF0",1743982731037,0.1,78000.0,77991.0,0.0641721]
["bitfinex-derivatives","BTCF0:USTF0",1743982731240,0.1,78000.0,77996.0,0.4891373]
["bitfinex-derivatives","BTCF0:USTF0",1743982731432,0.12852724,77997.0,77996.0,0.37839102]
["bitfinex-derivatives","BTCF0:USTF0",1743982731631,0.31722724,77997.0,77996.0,0.01759102]
["bitfinex-derivatives","BTCF0:USTF0",1743982731828,0.00019154,77997.0,77996.0,0.14592832]
["bitfinex-derivatives","BTCF0:USTF0",1743982732035,0.1,78000.0,77997.0,0.1283357]
["bitfinex-derivatives","BTCF0:USTF0",1743982732235,0.1,78000.0,77997.0,0.50677184]
["bitfinex-derivatives","BTCF0:USTF0",1743982732429,0.1,78000.0,77997.0,0.69897184]
["bitfinex-derivatives","BTCF0:USTF0",1743982732630,0.1887,78017.0,78016.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1743982732831,0.3608,78025.0,78018.0,0.0641499]
["bitfinex-derivatives","BTCF0:USTF0",1743982733136,0.3608,78025.0,78021.0,0.1282962]
["bitfinex-derivatives","BTCF0:USTF0",1743982733339,0.1908353,78029.0,78028.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1743982733538,0.1908353,78029.0,78028.0,0.14589897]
["bitfinex-derivatives","BTCF0:USTF0",1743982733739,0.3608,78034.0,78033.0,0.1282765]
["bitfinex-derivatives","BTCF0:USTF0",1743982733936,0.3608,78034.0,78033.0,1.6282765]
["bitfinex-derivatives","BTCF0:USTF0",1743982734137,0.00213301,78040.0,78039.0,0.1282666]
["bitfinex-derivatives","BTCF0:USTF0",1743982734835,0.00213301,78040.0,78036.0,0.4890706]
["bitfinex-derivatives","BTCF0:USTF0",1743982735036,0.4890699,78037.0,78032.0,0.00019232]
["bitfinex-derivatives","BTCF0:USTF0",1743982735245,0.1282765,78033.0,78032.0,0.00087232]
["bitfinex-derivatives","BTCF0:USTF0",1743982735432,0.1282765,78033.0,78032.0,0.00019232]
["bitfinex-derivatives","BTCF0:USTF0",1743982735433,0.0008,78033.0,78032.0,0.00019232]
["bitfinex-derivatives","BTCF0:USTF0",1743982735639,0.0008,78033.0,78032.0,0.12847042]
["bitfinex-derivatives","BTCF0:USTF0",1743982735832,0.0008,78033.0,78032.0,0.12931042]
["bitfinex-derivatives","BTCF0:USTF0",1743982736037,0.13039801,78040.0,78039.0,0.1282666]
["bitfinex-derivatives","BTCF0:USTF0",1743982736338,0.00293301,78040.0,78039.0,0.14696594]
["bitfinex-derivatives","BTCF0:USTF0",1743982736538,0.00293301,78040.0,78039.0,0.14696592]
["bitfinex-derivatives","BTCF0:USTF0",1743982736940,0.00293301,78040.0,78039.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1743982737142,0.00213301,78040.0,78039.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1743982737547,0.13039801,78040.0,78039.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1743982737743,0.13127801,78040.0,78039.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1743982738042,0.00301301,78040.0,78039.0,0.34246592]
["bitfinex-derivatives","BTCF0:USTF0",1743982738247,0.00301301,78040.0,78039.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1743982739253,0.00213301,78040.0,78039.0,0.47060615]
["bitfinex-derivatives","BTCF0:USTF0",1743982739953,0.00213301,78040.0,78039.0,0.65820615]
["bitfinex-derivatives","BTCF0:USTF0",1743982740140,0.13119801,78040.0,78039.0,0.33456592]
["bitfinex-derivatives","BTCF0:USTF0",1743982740340,0.00293301,78040.0,78039.0,0.14696592]
["bitfinex-derivatives","BTCF0:USTF0",1743982740645,0.001,78046.0,78045.0,0.1282567]
["bitfinex-derivatives","BTCF0:USTF0",1743982740840,0.0018,78046.0,78045.0,0.14695602]
["bitfinex-derivatives","BTCF0:USTF0",1743982741046,0.001,78046.0,78045.0,0.50775602]
["bitfinex-derivatives","BTCF0:USTF0",1743982741243,0.001,78046.0,78045.0,0.63589625]
["bitfinex-derivatives","BTCF0:USTF0",1743982741446,0.001,78046.0,78045.0,2.31969625]
["bitfinex-derivatives","BTCF0:USTF0",1743982741838,0.3608,78060.0,78056.0,0.0641179]
["bitfinex-derivatives","BTCF0:USTF0",1743982742047,0.4899137,78060.0,78059.0,0.1282337]
["bitfinex-derivatives","BTCF0:USTF0",1743982742346,0.4899137,78060.0,78059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982742551,0.4899137,78060.0,78050.0,0.00019218]
["bitfinex-derivatives","BTCF0:USTF0",1743982742552,0.36168,78060.0,78050.0,0.00019218]
["bitfinex-derivatives","BTCF0:USTF0",1743982742745,0.0640752,78110.0,78090.0,0.1281828]
["bitfinex-derivatives","BTCF0:USTF0",1743982743048,0.30394646,78117.0,78110.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1743982743243,0.00068,78111.0,78110.0,0.37867434]
["bitfinex-derivatives","BTCF0:USTF0",1743982743441,0.1878,78116.0,78110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743982743645,0.1857,78115.0,78110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743982743849,0.1281463,78113.0,78111.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1743982744149,0.1281467,78112.0,78111.0,0.12901966]
["bitfinex-derivatives","BTCF0:USTF0",1743982744452,0.3745,78112.0,78111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743982744649,0.3745,78112.0,78111.0,0.1291484]
["bitfinex-derivatives","BTCF0:USTF0",1743982745549,0.3745,78112.0,78111.0,0.01948136]
["bitfinex-derivatives","BTCF0:USTF0",1743982745752,0.3745,78112.0,78111.0,0.14762976]
["bitfinex-derivatives","BTCF0:USTF0",1743982746463,0.5026467,78112.0,78111.0,0.01948136]
["bitfinex-derivatives","BTCF0:USTF0",1743982746667,0.3745,78112.0,78111.0,0.14762976]
["bitfinex-derivatives","BTCF0:USTF0",1743982747553,0.001,78112.0,78111.0,0.33152976]
["bitfinex-derivatives","BTCF0:USTF0",1743982747756,0.1958,78124.0,78117.0,0.1281385]
["bitfinex-derivatives","BTCF0:USTF0",1743982747952,0.1844,78133.0,78117.0,0.38028136]
["bitfinex-derivatives","BTCF0:USTF0",1743982748257,0.1958,78132.0,78131.0,0.1281156]
["bitfinex-derivatives","BTCF0:USTF0",1743982748457,0.06716436,78140.0,78139.0,0.1281024]
["bitfinex-derivatives","BTCF0:USTF0",1743982748661,0.06716436,78140.0,78139.0,0.38041887]
["bitfinex-derivatives","BTCF0:USTF0",1743982748855,0.21716436,78140.0,78139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743982749265,0.61196436,78140.0,78139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743982749561,0.61196436,78140.0,78139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743982749756,0.1281156,78131.0,78130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982749958,0.1281156,78131.0,78130.0,0.38057625]
["bitfinex-derivatives","BTCF0:USTF0",1743982750165,0.1291156,78131.0,78130.0,0.50868968]
["bitfinex-derivatives","BTCF0:USTF0",1743982750359,0.001,78131.0,78130.0,0.50868968]
["bitfinex-derivatives","BTCF0:USTF0",1743982750661,0.5239156,78131.0,78130.0,0.38057248]
["bitfinex-derivatives","BTCF0:USTF0",1743982751167,0.5239156,78131.0,78130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743982751555,0.5239156,78131.0,78130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743982751867,0.1281369,78118.0,78117.0,0.36099204]
["bitfinex-derivatives","BTCF0:USTF0",1743982752068,0.12917691,78118.0,78117.0,0.00127204]
["bitfinex-derivatives","BTCF0:USTF0",1743982752362,0.12917691,78118.0,78104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982752363,0.1281582,78105.0,78104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982752561,0.00068,78105.0,78104.0,0.50839972]
["bitfinex-derivatives","BTCF0:USTF0",1743982752762,0.5120566,78106.0,78105.0,0.1281582]
["bitfinex-derivatives","BTCF0:USTF0",1743982752963,0.5127366,78106.0,78105.0,0.01947982]
["bitfinex-derivatives","BTCF0:USTF0",1743982753156,0.5127366,78106.0,78105.0,0.14763802]
["bitfinex-derivatives","BTCF0:USTF0",1743982753355,0.5127366,78106.0,78105.0,0.01947982]
["bitfinex-derivatives","BTCF0:USTF0",1743982753874,0.5127366,78106.0,78105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982754070,0.5127366,78106.0,78105.0,0.14754801]
["bitfinex-derivatives","BTCF0:USTF0",1743982754572,0.38458,78106.0,78105.0,0.14754801]
["bitfinex-derivatives","BTCF0:USTF0",1743982754772,0.38458,78106.0,78105.0,0.14758544]
["bitfinex-derivatives","BTCF0:USTF0",1743982754978,0.38458,78106.0,78105.0,0.53278544]
["bitfinex-derivatives","BTCF0:USTF0",1743982755163,0.28199252,78106.0,78105.0,0.22250056]
["bitfinex-derivatives","BTCF0:USTF0",1743982755358,0.28199252,78106.0,78105.0,0.03650056]
["bitfinex-derivatives","BTCF0:USTF0",1743982755971,0.28199252,78106.0,78105.0,0.01942724]
["bitfinex-derivatives","BTCF0:USTF0",1743982756574,0.28199252,78106.0,78105.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982757073,0.28199252,78106.0,78105.0,0.01919472]
["bitfinex-derivatives","BTCF0:USTF0",1743982757274,0.28199252,78106.0,78105.0,0.14735292]
["bitfinex-derivatives","BTCF0:USTF0",1743982757469,0.0640769,78108.0,78105.0,0.08327332]
["bitfinex-derivatives","BTCF0:USTF0",1743982757670,0.1281549,78107.0,78106.0,0.01847472]
["bitfinex-derivatives","BTCF0:USTF0",1743982757881,0.1281535,78110.0,78109.0,0.0640758]
["bitfinex-derivatives","BTCF0:USTF0",1743982758075,0.064075,78110.0,78109.0,0.01847472]
["bitfinex-derivatives","BTCF0:USTF0",1743982758377,0.00019068,78113.0,78112.0,0.1281467]
["bitfinex-derivatives","BTCF0:USTF0",1743982758560,0.00019068,78113.0,78112.0,0.50742142]
["bitfinex-derivatives","BTCF0:USTF0",1743982758968,0.00019068,78113.0,78112.0,0.03564344]
["bitfinex-derivatives","BTCF0:USTF0",1743982758969,0.12833578,78113.0,78112.0,0.03564344]
["bitfinex-derivatives","BTCF0:USTF0",1743982759180,0.1281681,78099.0,78088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982759471,0.1281681,78099.0,78092.0,0.0640894]
["bitfinex-derivatives","BTCF0:USTF0",1743982759670,0.1281681,78099.0,78089.0,0.5147839]
["bitfinex-derivatives","BTCF0:USTF0",1743982759870,0.1281681,78099.0,78090.0,0.0640911]
["bitfinex-derivatives","BTCF0:USTF0",1743982760067,0.1288481,78099.0,78089.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1743982760467,0.13841631,78099.0,78095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982760672,0.13841631,78099.0,78098.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1743982761072,0.13841631,78099.0,78098.0,0.12928174]
["bitfinex-derivatives","BTCF0:USTF0",1743982761377,0.13841631,78099.0,78098.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1743982762863,0.13841631,78099.0,78098.0,0.49008174]
["bitfinex-derivatives","BTCF0:USTF0",1743982763269,0.13841631,78099.0,78098.0,0.36191204]
["bitfinex-derivatives","BTCF0:USTF0",1743982763469,0.32231631,78099.0,78098.0,0.36191204]
["bitfinex-derivatives","BTCF0:USTF0",1743982763671,0.32231631,78099.0,78098.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1743982764676,0.32231631,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982765470,0.32231631,78099.0,78098.0,0.48916174]
["bitfinex-derivatives","BTCF0:USTF0",1743982765670,0.13841631,78099.0,78098.0,0.48916174]
["bitfinex-derivatives","BTCF0:USTF0",1743982765981,0.01024821,78099.0,78098.0,0.48916174]
["bitfinex-derivatives","BTCF0:USTF0",1743982766366,0.1876,78114.0,78101.0,0.0640823]
["bitfinex-derivatives","BTCF0:USTF0",1743982766677,0.1281516,78109.0,78108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982766977,0.1281681,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982767574,0.1281681,78099.0,78098.0,0.12836174]
["bitfinex-derivatives","BTCF0:USTF0",1743982767780,0.49848387,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982767973,0.51478387,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982769079,0.51478387,78099.0,78098.0,0.12836174]
["bitfinex-derivatives","BTCF0:USTF0",1743982769080,0.13768387,78099.0,78098.0,0.12836174]
["bitfinex-derivatives","BTCF0:USTF0",1743982769278,0.13768387,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982769873,0.23768387,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982770074,0.51550387,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982771078,0.61550387,78099.0,78098.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1743982771279,0.51550387,78099.0,78098.0,0.01896535]
["bitfinex-derivatives","BTCF0:USTF0",1743982771484,0.61550387,78099.0,78098.0,0.01896535]
["bitfinex-derivatives","BTCF0:USTF0",1743982771979,0.61550387,78099.0,78098.0,0.03710031]
["bitfinex-derivatives","BTCF0:USTF0",1743982772278,0.51550387,78099.0,78098.0,0.03710031]
["bitfinex-derivatives","BTCF0:USTF0",1743982772482,0.54200387,78099.0,78098.0,0.03710031]
["bitfinex-derivatives","BTCF0:USTF0",1743982772781,0.69200387,78099.0,78098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982772973,0.2281828,78090.0,78089.0,0.30527634]
["bitfinex-derivatives","BTCF0:USTF0",1743982773173,0.2290628,78090.0,78089.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743982773379,0.1281894,78086.0,78085.0,0.37621501]
["bitfinex-derivatives","BTCF0:USTF0",1743982773579,0.1282009,78079.0,78078.0,0.45597497]
["bitfinex-derivatives","BTCF0:USTF0",1743982773779,0.2678009,78079.0,78078.0,0.45673497]
["bitfinex-derivatives","BTCF0:USTF0",1743982773978,0.1289609,78079.0,78078.0,0.45673497]
["bitfinex-derivatives","BTCF0:USTF0",1743982774176,0.2678009,78079.0,78078.0,0.45673497]
["bitfinex-derivatives","BTCF0:USTF0",1743982775384,0.00076,78079.0,78078.0,0.58493747]
["bitfinex-derivatives","BTCF0:USTF0",1743982775577,0.0640936,78088.0,78085.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1743982775880,0.0640995,78081.0,78078.0,0.45597497]
["bitfinex-derivatives","BTCF0:USTF0",1743982776080,0.1282009,78079.0,78078.0,0.45597497]
["bitfinex-derivatives","BTCF0:USTF0",1743982776977,0.1282058,78076.0,78072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982777177,0.1282058,78076.0,78073.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743982777178,0.2670058,78076.0,78073.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743982777681,0.0641044,78075.0,78063.0,0.30608935]
["bitfinex-derivatives","BTCF0:USTF0",1743982777876,0.1282255,78064.0,78063.0,0.30608935]
["bitfinex-derivatives","BTCF0:USTF0",1743982778483,0.1282337,78059.0,78050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982778683,0.1282337,78059.0,78050.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1743982778886,0.1282452,78052.0,78050.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1743982779078,0.1282452,78052.0,78051.0,0.18991712]
["bitfinex-derivatives","BTCF0:USTF0",1743982779576,0.1388,78053.0,78052.0,0.1282452]
["bitfinex-derivatives","BTCF0:USTF0",1743982779775,0.1388,78053.0,78052.0,0.6737452]
["bitfinex-derivatives","BTCF0:USTF0",1743982779977,0.128232,78061.0,78058.0,0.1282354]
["bitfinex-derivatives","BTCF0:USTF0",1743982780176,0.1282293,78062.0,78058.0,0.1289154]
["bitfinex-derivatives","BTCF0:USTF0",1743982780374,0.1282331,78060.0,78058.0,0.1289154]
["bitfinex-derivatives","BTCF0:USTF0",1743982780575,0.0104713,78059.0,78058.0,0.3136154]
["bitfinex-derivatives","BTCF0:USTF0",1743982780775,0.0097513,78059.0,78058.0,0.3136154]
["bitfinex-derivatives","BTCF0:USTF0",1743982781176,0.00019216,78066.0,78058.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1743982781383,0.00019216,78066.0,78065.0,0.4890239]
["bitfinex-derivatives","BTCF0:USTF0",1743982781689,0.1282009,78081.0,78080.0,0.1281956]
["bitfinex-derivatives","BTCF0:USTF0",1743982781883,0.1289209,78081.0,78080.0,0.1281956]
["bitfinex-derivatives","BTCF0:USTF0",1743982782088,0.00072,78081.0,78080.0,0.1281956]
["bitfinex-derivatives","BTCF0:USTF0",1743982782284,0.00072,78081.0,78080.0,0.3233156]
["bitfinex-derivatives","BTCF0:USTF0",1743982782491,0.11462499,78086.0,78085.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1743982782686,0.11534499,78086.0,78085.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982782986,0.24353439,78086.0,78085.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982783787,0.24353439,78086.0,78085.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743982783984,0.1281894,78086.0,78085.0,1.989671]
["bitfinex-derivatives","BTCF0:USTF0",1743982784190,0.00019216,78088.0,78087.0,0.1281878]
["bitfinex-derivatives","BTCF0:USTF0",1743982784389,0.00019216,78088.0,78087.0,0.1289078]
["bitfinex-derivatives","BTCF0:USTF0",1743982784690,0.12837826,78088.0,78087.0,0.1289078]
["bitfinex-derivatives","BTCF0:USTF0",1743982784890,0.12837826,78088.0,78087.0,0.5134078]
["bitfinex-derivatives","BTCF0:USTF0",1743982785289,0.00019216,78088.0,78087.0,0.5134078]
["bitfinex-derivatives","BTCF0:USTF0",1743982785684,0.12837826,78088.0,78087.0,0.8742078]
["bitfinex-derivatives","BTCF0:USTF0",1743982786392,0.13437826,78088.0,78087.0,0.8742078]
["bitfinex-derivatives","BTCF0:USTF0",1743982787191,0.00619216,78088.0,78087.0,0.8742078]
["bitfinex-derivatives","BTCF0:USTF0",1743982787687,0.13437826,78088.0,78087.0,0.8742078]
["bitfinex-derivatives","BTCF0:USTF0",1743982787888,0.00019216,78088.0,78087.0,0.8742078]
["bitfinex-derivatives","BTCF0:USTF0",1743982788088,0.00951577,78099.0,78098.0,0.1281697]
["bitfinex-derivatives","BTCF0:USTF0",1743982788285,0.1922383,78107.0,78106.0,0.1281538]
["bitfinex-derivatives","BTCF0:USTF0",1743982788597,0.20178155,78107.0,78106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982788791,0.20178155,78107.0,78106.0,0.4889566]
["bitfinex-derivatives","BTCF0:USTF0",1743982788992,0.20178155,78107.0,78106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982789184,0.20250155,78107.0,78106.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982789392,0.20178155,78107.0,78106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982789585,0.1281631,78102.0,78101.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743982789792,0.1281664,78100.0,78099.0,0.00019216]
["bitfinex-derivatives","BTCF0:USTF0",1743982790497,0.1281664,78100.0,78099.0,0.18489216]
["bitfinex-derivatives","BTCF0:USTF0",1743982791488,0.1281664,78100.0,78099.0,0.31306026]
["bitfinex-derivatives","BTCF0:USTF0",1743982791888,0.1281664,78100.0,78099.0,0.18489216]
["bitfinex-derivatives","BTCF0:USTF0",1743982792292,0.12416824,78107.0,78100.0,0.0640832]
["bitfinex-derivatives","BTCF0:USTF0",1743982792505,0.1281664,78100.0,78099.0,0.31305856]
["bitfinex-derivatives","BTCF0:USTF0",1743982792893,0.1281664,78100.0,78099.0,0.50515856]
["bitfinex-derivatives","BTCF0:USTF0",1743982793398,0.1281638,78102.0,78101.0,0.1281631]
["bitfinex-derivatives","BTCF0:USTF0",1743982793596,0.18824604,78107.0,78106.0,0.1281566]
["bitfinex-derivatives","BTCF0:USTF0",1743982793894,0.18824604,78107.0,78106.0,0.4889566]
["bitfinex-derivatives","BTCF0:USTF0",1743982794105,0.12488824,78107.0,78106.0,0.4896366]
["bitfinex-derivatives","BTCF0:USTF0",1743982794910,0.11534499,78107.0,78106.0,0.4896366]
["bitfinex-derivatives","BTCF0:USTF0",1743982795201,0.11534499,78107.0,78106.0,0.8795366]
["bitfinex-derivatives","BTCF0:USTF0",1743982795405,0.11462499,78107.0,78106.0,0.8795366]
["bitfinex-derivatives","BTCF0:USTF0",1743982795704,0.11462499,78113.0,78112.0,0.1281467]
["bitfinex-derivatives","BTCF0:USTF0",1743982796797,0.15383332,78118.0,78117.0,0.1281385]
["bitfinex-derivatives","BTCF0:USTF0",1743982796997,0.15383332,78118.0,78117.0,0.29811037]
["bitfinex-derivatives","BTCF0:USTF0",1743982797185,0.15383332,78118.0,78117.0,0.42624887]
["bitfinex-derivatives","BTCF0:USTF0",1743982797896,0.28197022,78118.0,78117.0,0.42624887]
["bitfinex-derivatives","BTCF0:USTF0",1743982798291,0.15383332,78118.0,78117.0,0.42624887]
["bitfinex-derivatives","BTCF0:USTF0",1743982799393,0.19128452,78125.0,78124.0,0.128127]
["bitfinex-derivatives","BTCF0:USTF0",1743982799601,0.1281095,78135.0,78134.0,0.1281106]
["bitfinex-derivatives","BTCF0:USTF0",1743982799802,0.28093926,78136.0,78135.0,0.128109]
["bitfinex-derivatives","BTCF0:USTF0",1743982800101,0.15355186,78136.0,78135.0,0.128789]
["bitfinex-derivatives","BTCF0:USTF0",1743982800395,0.16228697,78136.0,78135.0,0.128789]
["bitfinex-derivatives","BTCF0:USTF0",1743982800698,0.15283186,78136.0,78135.0,0.504389]
["bitfinex-derivatives","BTCF0:USTF0",1743982801088,0.00311376,78140.0,78139.0,0.1281024]
["bitfinex-derivatives","BTCF0:USTF0",1743982801292,0.0640317,78163.0,78144.0,0.0640463]
["bitfinex-derivatives","BTCF0:USTF0",1743982801595,0.3608,78180.0,78163.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1743982801596,0.0650296,78166.0,78163.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1743982801799,0.1280615,78164.0,78163.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1743982801996,0.1287815,78164.0,78163.0,0.425551]
["bitfinex-derivatives","BTCF0:USTF0",1743982802193,0.1287815,78164.0,78163.0,0.44263904]
["bitfinex-derivatives","BTCF0:USTF0",1743982802394,0.1287815,78164.0,78163.0,0.37860804]
["bitfinex-derivatives","BTCF0:USTF0",1743982802602,0.1287815,78164.0,78163.0,0.01780804]
["bitfinex-derivatives","BTCF0:USTF0",1743982802799,0.1280729,78158.0,78157.0,0.1280715]
["bitfinex-derivatives","BTCF0:USTF0",1743982803002,0.1280729,78157.0,78156.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1743982803202,0.1287929,78157.0,78156.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1743982803509,0.1287929,78157.0,78156.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1743982804003,0.00072,78157.0,78156.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1743982804197,0.1280729,78157.0,78156.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1743982804504,0.1287929,78157.0,78156.0,0.0649088]
["bitfinex-derivatives","BTCF0:USTF0",1743982804703,0.1280729,78157.0,78156.0,0.0649088]
["bitfinex-derivatives","BTCF0:USTF0",1743982804906,0.1288329,78157.0,78156.0,0.0649088]
["bitfinex-derivatives","BTCF0:USTF0",1743982805103,0.1288329,78157.0,78156.0,0.0008719]
["bitfinex-derivatives","BTCF0:USTF0",1743982805697,0.36156,78157.0,78142.0,0.0640482]
["bitfinex-derivatives","BTCF0:USTF0",1743982805900,0.00076,78157.0,78153.0,0.128078]
["bitfinex-derivatives","BTCF0:USTF0",1743982806208,0.1280805,78154.0,78153.0,0.128078]
["bitfinex-derivatives","BTCF0:USTF0",1743982806508,0.1288805,78154.0,78153.0,0.128798]
["bitfinex-derivatives","BTCF0:USTF0",1743982806693,0.1288805,78154.0,78153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982806893,0.1288805,78154.0,78142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982806894,0.1280959,78143.0,78142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982807100,0.00092,78143.0,78142.0,0.4896175]
["bitfinex-derivatives","BTCF0:USTF0",1743982807301,0.1280714,78158.0,78157.0,0.1280729]
["bitfinex-derivatives","BTCF0:USTF0",1743982807601,0.1289914,78158.0,78157.0,0.4895529]
["bitfinex-derivatives","BTCF0:USTF0",1743982807804,0.1289914,78158.0,78157.0,0.1287529]
["bitfinex-derivatives","BTCF0:USTF0",1743982808701,0.3138914,78158.0,78157.0,0.4895529]
["bitfinex-derivatives","BTCF0:USTF0",1743982808904,0.00092,78158.0,78157.0,0.8503529]
["bitfinex-derivatives","BTCF0:USTF0",1743982809106,0.1280713,78158.0,78157.0,0.7863154]
["bitfinex-derivatives","BTCF0:USTF0",1743982809296,0.1289913,78158.0,78157.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982809701,0.3147913,78158.0,78157.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982809910,0.3147913,78158.0,78157.0,0.4895529]
["bitfinex-derivatives","BTCF0:USTF0",1743982810205,0.3147913,78158.0,78157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982810503,0.1280943,78144.0,78143.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1743982810709,0.3608,78145.0,78135.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1743982810898,0.1281074,78136.0,78135.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1743982811597,0.3151074,78136.0,78135.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1743982812195,0.3151074,78136.0,78135.0,0.1283009]
["bitfinex-derivatives","BTCF0:USTF0",1743982812397,0.3151074,78136.0,78135.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1743982812398,0.1281074,78136.0,78135.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1743982812607,0.3118074,78136.0,78135.0,0.0001919]
["bitfinex-derivatives","BTCF0:USTF0",1743982812810,0.3118074,78136.0,78135.0,0.3609919]
["bitfinex-derivatives","BTCF0:USTF0",1743982813111,0.1402937,78142.0,78141.0,0.1280992]
["bitfinex-derivatives","BTCF0:USTF0",1743982813302,0.1280975,78142.0,78141.0,0.4888992]
["bitfinex-derivatives","BTCF0:USTF0",1743982813696,0.00019103,78143.0,78142.0,0.1280975]
["bitfinex-derivatives","BTCF0:USTF0",1743982814408,0.12828693,78143.0,78142.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1743982814807,0.2127669,78170.0,78142.0,0.31457133]
["bitfinex-derivatives","BTCF0:USTF0",1743982815102,0.00096001,78158.0,78157.0,0.4888729]
["bitfinex-derivatives","BTCF0:USTF0",1743982815299,0.1280713,78158.0,78157.0,1.9888729]
["bitfinex-derivatives","BTCF0:USTF0",1743982815505,0.1280713,78158.0,78157.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982815706,0.1289913,78158.0,78157.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982816405,0.5101913,78158.0,78157.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982816604,0.5101913,78158.0,78157.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1743982817105,0.00092,78158.0,78157.0,0.81581967]
["bitfinex-derivatives","BTCF0:USTF0",1743982817312,0.1280713,78158.0,78157.0,0.68774677]
["bitfinex-derivatives","BTCF0:USTF0",1743982817513,0.1280713,78158.0,78157.0,0.6878729]
["bitfinex-derivatives","BTCF0:USTF0",1743982817903,0.1385384,78166.0,78165.0,0.1280598]
["bitfinex-derivatives","BTCF0:USTF0",1743982818103,0.1394584,78166.0,78165.0,0.1287398]
["bitfinex-derivatives","BTCF0:USTF0",1743982818304,0.1394584,78166.0,78165.0,0.4895398]
["bitfinex-derivatives","BTCF0:USTF0",1743982819104,0.3618,78190.0,78179.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1743982819297,0.1280369,78180.0,78179.0,0.0646981]
["bitfinex-derivatives","BTCF0:USTF0",1743982819498,0.1280369,78180.0,78179.0,0.2469981]
["bitfinex-derivatives","BTCF0:USTF0",1743982819699,0.1280369,78180.0,78179.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1743982819911,0.1287169,78180.0,78179.0,0.3110169]
["bitfinex-derivatives","BTCF0:USTF0",1743982820312,0.13848843,78180.0,78179.0,0.3110169]
["bitfinex-derivatives","BTCF0:USTF0",1743982820713,0.01045153,78180.0,78179.0,0.3110169]
["bitfinex-derivatives","BTCF0:USTF0",1743982821010,0.00977153,78180.0,78179.0,0.3110169]
["bitfinex-derivatives","BTCF0:USTF0",1743982821220,0.0640129,78186.0,78185.0,0.1280238]
["bitfinex-derivatives","BTCF0:USTF0",1743982821511,0.1280147,78193.0,78189.0,0.1280205]
["bitfinex-derivatives","BTCF0:USTF0",1743982821711,0.1280173,78191.0,78189.0,0.1287805]
["bitfinex-derivatives","BTCF0:USTF0",1743982821917,0.0640039,78197.0,78189.0,0.3110805]
["bitfinex-derivatives","BTCF0:USTF0",1743982822212,0.0639942,78209.0,78199.0,0.1280042]
["bitfinex-derivatives","BTCF0:USTF0",1743982822416,0.26529773,78213.0,78211.0,0.1279845]
["bitfinex-derivatives","BTCF0:USTF0",1743982822621,0.01015658,78212.0,78211.0,0.4887845]
["bitfinex-derivatives","BTCF0:USTF0",1743982822808,0.01015658,78212.0,78211.0,0.4894645]
["bitfinex-derivatives","BTCF0:USTF0",1743982823013,0.00947658,78212.0,78211.0,0.4894645]
["bitfinex-derivatives","BTCF0:USTF0",1743982823209,0.22842739,78223.0,78214.0,0.0639895]
["bitfinex-derivatives","BTCF0:USTF0",1743982823510,0.127978,78215.0,78214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982823710,0.00076,78215.0,78214.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743982823905,0.23789632,78223.0,78214.0,0.48945843]
["bitfinex-derivatives","BTCF0:USTF0",1743982824112,0.23789632,78223.0,78222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982824416,0.26529773,78235.0,78234.0,0.1279469]
["bitfinex-derivatives","BTCF0:USTF0",1743982824718,0.26621773,78235.0,78234.0,0.4896669]
["bitfinex-derivatives","BTCF0:USTF0",1743982825112,0.26621773,78235.0,78234.0,0.61752043]
["bitfinex-derivatives","BTCF0:USTF0",1743982825318,0.26529773,78235.0,78234.0,0.50175215]
["bitfinex-derivatives","BTCF0:USTF0",1743982825720,0.3608,78259.0,78237.0,0.0639703]
["bitfinex-derivatives","BTCF0:USTF0",1743982825917,0.3608,78259.0,78247.0,0.1279256]
["bitfinex-derivatives","BTCF0:USTF0",1743982826114,0.0639589,78252.0,78247.0,0.14505429]
["bitfinex-derivatives","BTCF0:USTF0",1743982826313,0.41047928,78260.0,78247.0,0.27286696]
["bitfinex-derivatives","BTCF0:USTF0",1743982826616,0.0639538,78258.0,78253.0,0.1279158]
["bitfinex-derivatives","BTCF0:USTF0",1743982826912,0.41047928,78260.0,78259.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1743982827121,0.54775079,78260.0,78259.0,0.0171014]
["bitfinex-derivatives","BTCF0:USTF0",1743982827308,0.1279126,78255.0,78254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982827515,0.53838458,78260.0,78254.0,1.94185539]
["bitfinex-derivatives","BTCF0:USTF0",1743982827816,0.1279053,78260.0,78259.0,0.127906]
["bitfinex-derivatives","BTCF0:USTF0",1743982828021,0.001,78262.0,78261.0,0.1279028]
["bitfinex-derivatives","BTCF0:USTF0",1743982828217,0.1289011,78262.0,78261.0,0.4887028]
["bitfinex-derivatives","BTCF0:USTF0",1743982828522,0.001,78262.0,78261.0,0.4887028]
["bitfinex-derivatives","BTCF0:USTF0",1743982828719,0.1289011,78262.0,78261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982829110,0.3285011,78262.0,78261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982829412,0.001,78262.0,78261.0,0.4887028]
["bitfinex-derivatives","BTCF0:USTF0",1743982829619,0.1289011,78262.0,78261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982829810,0.1289011,78262.0,78190.0,0.6400879]
["bitfinex-derivatives","BTCF0:USTF0",1743982829811,0.1279256,78247.0,78234.0,0.0639733]
["bitfinex-derivatives","BTCF0:USTF0",1743982830010,0.00068,78247.0,78246.0,0.12811908]
["bitfinex-derivatives","BTCF0:USTF0",1743982830211,0.3608,78256.0,78250.0,0.0639599]
["bitfinex-derivatives","BTCF0:USTF0",1743982830416,0.1279256,78247.0,78246.0,0.00019178]
["bitfinex-derivatives","BTCF0:USTF0",1743982830610,0.00096001,78247.0,78246.0,0.12903908]
["bitfinex-derivatives","BTCF0:USTF0",1743982830818,0.12888561,78247.0,78246.0,0.00111178]
["bitfinex-derivatives","BTCF0:USTF0",1743982831006,0.12888561,78247.0,78246.0,0.00019178]
["bitfinex-derivatives","BTCF0:USTF0",1743982831213,0.00096001,78247.0,78246.0,0.00019178]
["bitfinex-derivatives","BTCF0:USTF0",1743982831512,0.3608,78272.0,78261.0,0.1279028]
["bitfinex-derivatives","BTCF0:USTF0",1743982831707,0.1909,78285.0,78284.0,0.1278652]
["bitfinex-derivatives","BTCF0:USTF0",1743982831911,0.00120001,78285.0,78284.0,0.1290652]
["bitfinex-derivatives","BTCF0:USTF0",1743982832112,0.001,78286.0,78285.0,0.1278635]
["bitfinex-derivatives","BTCF0:USTF0",1743982832311,0.00971235,78292.0,78285.0,0.1278635]
["bitfinex-derivatives","BTCF0:USTF0",1743982832312,0.3608,78293.0,78285.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743982832511,0.1278619,78286.0,78285.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743982832712,0.1278587,78288.0,78287.0,0.1278571]
["bitfinex-derivatives","BTCF0:USTF0",1743982832913,0.3754,78292.0,78287.0,0.0651295]
["bitfinex-derivatives","BTCF0:USTF0",1743982833116,0.00120001,78292.0,78291.0,0.1278537]
["bitfinex-derivatives","BTCF0:USTF0",1743982833321,0.00120001,78292.0,78291.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1743982833322,0.127853,78292.0,78291.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1743982833514,0.12905301,78292.0,78291.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1743982833714,0.00120001,78292.0,78291.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1743982833915,0.1278521,78292.0,78291.0,0.1291331]
["bitfinex-derivatives","BTCF0:USTF0",1743982834115,0.1291321,78292.0,78291.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743982834309,0.0639274,78291.0,78281.0,0.0639347]
["bitfinex-derivatives","BTCF0:USTF0",1743982834518,0.1278555,78290.0,78289.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1743982834821,0.1278652,78287.0,78286.0,0.1278593]
["bitfinex-derivatives","BTCF0:USTF0",1743982835022,0.508157,78290.0,78289.0,0.127857]
["bitfinex-derivatives","BTCF0:USTF0",1743982835216,0.508837,78290.0,78289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982836025,0.00068,78290.0,78289.0,0.128657]
["bitfinex-derivatives","BTCF0:USTF0",1743982836418,0.1956,78301.0,78299.0,0.1278407]
["bitfinex-derivatives","BTCF0:USTF0",1743982836711,0.1278537,78291.0,78290.0,0.3086554]
["bitfinex-derivatives","BTCF0:USTF0",1743982836916,0.0639256,78293.0,78290.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1743982837111,0.3616,78293.0,78292.0,0.1278521]
["bitfinex-derivatives","BTCF0:USTF0",1743982837318,0.0647257,78293.0,78292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982837525,0.0008,78293.0,78292.0,0.1286521]
["bitfinex-derivatives","BTCF0:USTF0",1743982837723,0.1,78300.0,78299.0,0.1278407]
["bitfinex-derivatives","BTCF0:USTF0",1743982837924,0.1008,78300.0,78299.0,0.1287207]
["bitfinex-derivatives","BTCF0:USTF0",1743982838219,0.228639,78300.0,78299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743982838528,0.228759,78300.0,78299.0,0.1287207]
["bitfinex-derivatives","BTCF0:USTF0",1743982838717,0.228759,78300.0,78299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743982839027,0.10092,78300.0,78283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982839326,0.10092,78300.0,78295.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1743982839619,0.1,78300.0,78299.0,0.1278407]
["bitfinex-derivatives","BTCF0:USTF0",1743982840016,0.10076,78300.0,78299.0,0.1285207]
["bitfinex-derivatives","BTCF0:USTF0",1743982840218,0.001,78310.0,78309.0,0.1278244]
["bitfinex-derivatives","BTCF0:USTF0",1743982840917,0.001,78310.0,78309.0,0.5261244]
["bitfinex-derivatives","BTCF0:USTF0",1743982841115,0.3608,78335.0,78309.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1743982841424,0.3608,78365.0,78329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982841627,0.1277468,78357.0,78356.0,0.1277467]
["bitfinex-derivatives","BTCF0:USTF0",1743982841820,0.3608,78365.0,78351.0,0.0638772]
["bitfinex-derivatives","BTCF0:USTF0",1743982842022,0.3608,78361.0,78354.0,0.1277504]
["bitfinex-derivatives","BTCF0:USTF0",1743982842225,0.1277477,78356.0,78355.0,0.01774251]
["bitfinex-derivatives","BTCF0:USTF0",1743982842621,0.4885477,78356.0,78355.0,0.01774251]
["bitfinex-derivatives","BTCF0:USTF0",1743982842824,0.8697477,78356.0,78355.0,0.01774251]
["bitfinex-derivatives","BTCF0:USTF0",1743982843023,0.1277575,78350.0,78349.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982843329,0.1197575,78350.0,78349.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982844627,0.1197575,78350.0,78313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982844628,0.0401,78329.0,78313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982844823,0.3608,78327.0,78314.0,0.01746174]
["bitfinex-derivatives","BTCF0:USTF0",1743982845021,0.3616,78327.0,78314.0,0.01818174]
["bitfinex-derivatives","BTCF0:USTF0",1743982845421,0.3616,78327.0,78315.0,0.01746174]
["bitfinex-derivatives","BTCF0:USTF0",1743982845625,0.1278016,78323.0,78322.0,0.1278022]
["bitfinex-derivatives","BTCF0:USTF0",1743982845828,0.00076,78323.0,78322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982846030,0.13836,78323.0,78322.0,0.1278031]
["bitfinex-derivatives","BTCF0:USTF0",1743982846221,0.13836,78323.0,78322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982846422,0.13836,78323.0,78313.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982846423,0.0837015,78322.0,78313.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982846730,0.4886162,78314.0,78313.0,0.00091152]
["bitfinex-derivatives","BTCF0:USTF0",1743982846928,0.4886162,78314.0,78313.0,0.55271792]
["bitfinex-derivatives","BTCF0:USTF0",1743982846929,0.00064,78314.0,78313.0,0.55271792]
["bitfinex-derivatives","BTCF0:USTF0",1743982847225,0.391,78315.0,78313.0,0.00091152]
["bitfinex-derivatives","BTCF0:USTF0",1743982847437,0.1278162,78314.0,78313.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982847633,0.1284562,78314.0,78313.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982847834,0.5194562,78314.0,78313.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982848025,0.52883361,78314.0,78313.0,0.03640916]
["bitfinex-derivatives","BTCF0:USTF0",1743982848224,0.40101741,78314.0,78313.0,0.16422696]
["bitfinex-derivatives","BTCF0:USTF0",1743982848423,0.01001741,78314.0,78313.0,0.16494696]
["bitfinex-derivatives","BTCF0:USTF0",1743982848732,0.00937741,78314.0,78313.0,0.16494696]
["bitfinex-derivatives","BTCF0:USTF0",1743982848930,0.1933,78321.0,78313.0,0.03712916]
["bitfinex-derivatives","BTCF0:USTF0",1743982849135,0.1278094,78319.0,78318.0,0.127808]
["bitfinex-derivatives","BTCF0:USTF0",1743982849327,0.1285294,78319.0,78318.0,0.01915097]
["bitfinex-derivatives","BTCF0:USTF0",1743982849533,0.0639061,78317.0,78313.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982849831,0.1278162,78314.0,78313.0,0.00091152]
["bitfinex-derivatives","BTCF0:USTF0",1743982850032,0.1285362,78314.0,78313.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982850533,0.1285362,78314.0,78313.0,0.01788271]
["bitfinex-derivatives","BTCF0:USTF0",1743982850736,0.0639124,78309.0,78294.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1743982850937,0.3608,78306.0,78305.0,0.1278309]
["bitfinex-derivatives","BTCF0:USTF0",1743982851129,0.1278407,78299.0,78298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982851331,0.0639224,78297.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743982851527,0.182,78296.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743982851837,0.0639236,78295.0,78294.0,0.1278488]
["bitfinex-derivatives","BTCF0:USTF0",1743982852138,0.1278514,78294.0,78293.0,0.1278475]
["bitfinex-derivatives","BTCF0:USTF0",1743982852326,0.3093514,78294.0,78293.0,0.1278475]
["bitfinex-derivatives","BTCF0:USTF0",1743982852527,0.1278521,78292.0,78291.0,0.06494842]
["bitfinex-derivatives","BTCF0:USTF0",1743982852734,0.11565152,78294.0,78291.0,0.06494842]
["bitfinex-derivatives","BTCF0:USTF0",1743982852930,0.1278456,78297.0,78296.0,0.1278422]
["bitfinex-derivatives","BTCF0:USTF0",1743982853127,0.1278439,78297.0,78296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982853531,0.00019152,78301.0,78300.0,0.127839]
["bitfinex-derivatives","BTCF0:USTF0",1743982853731,0.00019152,78301.0,78296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982853732,0.00019152,78301.0,78298.0,0.1278421]
["bitfinex-derivatives","BTCF0:USTF0",1743982853941,0.1278521,78292.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743982854129,0.13756,78292.0,78277.0,0.53340777]
["bitfinex-derivatives","BTCF0:USTF0",1743982854324,0.0639389,78277.0,78275.0,0.53627284]
["bitfinex-derivatives","BTCF0:USTF0",1743982854632,0.4247391,78276.0,78275.0,0.53627284]
["bitfinex-derivatives","BTCF0:USTF0",1743982855029,0.4254591,78276.0,78275.0,0.53691284]
["bitfinex-derivatives","BTCF0:USTF0",1743982855436,0.36152,78276.0,78275.0,0.66479274]
["bitfinex-derivatives","BTCF0:USTF0",1743982855634,0.00072,78276.0,78275.0,0.66479274]
["bitfinex-derivatives","BTCF0:USTF0",1743982855933,0.00963808,78276.0,78275.0,0.66479274]
["bitfinex-derivatives","BTCF0:USTF0",1743982856134,0.00019152,78283.0,78282.0,0.1278684]
["bitfinex-derivatives","BTCF0:USTF0",1743982856335,0.01066987,78283.0,78282.0,1.9893884]
["bitfinex-derivatives","BTCF0:USTF0",1743982856536,0.00019152,78283.0,78282.0,1.9893884]
["bitfinex-derivatives","BTCF0:USTF0",1743982856933,0.0639166,78304.0,78296.0,0.1278456]
["bitfinex-derivatives","BTCF0:USTF0",1743982857136,0.00072,78297.0,78296.0,0.1278456]
["bitfinex-derivatives","BTCF0:USTF0",1743982857438,0.13756,78307.0,78306.0,0.1278292]
["bitfinex-derivatives","BTCF0:USTF0",1743982857634,0.13836,78307.0,78306.0,0.1284692]
["bitfinex-derivatives","BTCF0:USTF0",1743982857837,0.13836,78307.0,78306.0,1.6284692]
["bitfinex-derivatives","BTCF0:USTF0",1743982858028,0.1278189,78314.0,78313.0,0.1278137]
["bitfinex-derivatives","BTCF0:USTF0",1743982858232,0.1278211,78311.0,78310.0,0.1278211]
["bitfinex-derivatives","BTCF0:USTF0",1743982858542,0.00964379,78314.0,78313.0,0.1278178]
["bitfinex-derivatives","BTCF0:USTF0",1743982858747,0.13817999,78314.0,78313.0,0.1285378]
["bitfinex-derivatives","BTCF0:USTF0",1743982858936,0.13817999,78314.0,78313.0,0.5061378]
["bitfinex-derivatives","BTCF0:USTF0",1743982859542,0.13817999,78314.0,78313.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1743982860041,0.1278325,78304.0,78299.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982860337,0.127839,78300.0,78299.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982860735,0.13756,78310.0,78303.0,0.0639168]
["bitfinex-derivatives","BTCF0:USTF0",1743982860942,0.0638968,78328.0,78303.0,0.0639168]
["bitfinex-derivatives","BTCF0:USTF0",1743982860943,0.1278088,78319.0,78313.0,0.1278178]
["bitfinex-derivatives","BTCF0:USTF0",1743982861137,0.13837999,78314.0,78313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982861439,0.00964379,78314.0,78313.0,0.37854488]
["bitfinex-derivatives","BTCF0:USTF0",1743982861641,0.00964379,78314.0,78313.0,0.50636268]
["bitfinex-derivatives","BTCF0:USTF0",1743982861831,0.13745999,78314.0,78313.0,0.37854488]
["bitfinex-derivatives","BTCF0:USTF0",1743982862636,0.13745999,78314.0,78313.0,0.01774488]
["bitfinex-derivatives","BTCF0:USTF0",1743982862841,0.13845999,78314.0,78313.0,0.03523012]
["bitfinex-derivatives","BTCF0:USTF0",1743982863640,0.127839,78300.0,78299.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982863828,0.0639093,78313.0,78310.0,0.1278215]
["bitfinex-derivatives","BTCF0:USTF0",1743982864032,0.00092,78313.0,78312.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1743982864232,0.07355259,78314.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982864437,0.1278276,78307.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982865039,0.1288276,78307.0,78306.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982865744,0.3150276,78307.0,78306.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982865939,0.6758276,78307.0,78306.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982866345,0.1278472,78295.0,78294.0,0.30195921]
["bitfinex-derivatives","BTCF0:USTF0",1743982866643,0.1278472,78295.0,78294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743982866644,0.1290072,78295.0,78294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743982866834,0.00116,78295.0,78294.0,0.1284888]
["bitfinex-derivatives","BTCF0:USTF0",1743982867036,0.13752,78296.0,78295.0,0.1278472]
["bitfinex-derivatives","BTCF0:USTF0",1743982867239,0.00120001,78296.0,78295.0,0.1285272]
["bitfinex-derivatives","BTCF0:USTF0",1743982867441,0.1278417,78299.0,78296.0,0.0639225]
["bitfinex-derivatives","BTCF0:USTF0",1743982867744,0.1286417,78299.0,78298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982867934,0.1286417,78299.0,78298.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743982868134,0.1286417,78299.0,78298.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982868535,0.1278521,78292.0,78281.0,0.4247344]
["bitfinex-derivatives","BTCF0:USTF0",1743982868737,0.1286521,78292.0,78291.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743982868941,0.0008,78292.0,78291.0,0.4892937]
["bitfinex-derivatives","BTCF0:USTF0",1743982869139,0.1278521,78292.0,78291.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743982869340,0.1278452,78297.0,78296.0,0.1278433]
["bitfinex-derivatives","BTCF0:USTF0",1743982869541,0.1286452,78297.0,78296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743982870435,0.0008,78297.0,78296.0,0.1284856]
["bitfinex-derivatives","BTCF0:USTF0",1743982870635,0.1278252,78309.0,78308.0,0.127826]
["bitfinex-derivatives","BTCF0:USTF0",1743982871141,0.2013899,78312.0,78304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982871446,0.00964379,78314.0,78313.0,0.1278178]
["bitfinex-derivatives","BTCF0:USTF0",1743982872030,0.13745999,78314.0,78313.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1743982872236,0.00964379,78314.0,78313.0,0.5080178]
["bitfinex-derivatives","BTCF0:USTF0",1743982872839,0.15334391,78334.0,78313.0,0.6578919]
["bitfinex-derivatives","BTCF0:USTF0",1743982873043,0.15334391,78334.0,78333.0,0.1277852]
["bitfinex-derivatives","BTCF0:USTF0",1743982873230,0.3608,78370.0,78333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982873432,0.0096578,78362.0,78352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982873643,0.1277509,78354.0,78353.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1743982873835,0.1277672,78344.0,78343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982874034,0.1277672,78344.0,78343.0,0.4885689]
["bitfinex-derivatives","BTCF0:USTF0",1743982874341,0.1277787,78337.0,78336.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982874547,0.1277999,78324.0,78323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982875140,0.1285999,78324.0,78323.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743982875738,0.1285999,78324.0,78323.0,0.37860684]
["bitfinex-derivatives","BTCF0:USTF0",1743982876240,0.1285999,78324.0,78323.0,0.4892415]
["bitfinex-derivatives","BTCF0:USTF0",1743982876543,0.1285999,78324.0,78323.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743982877240,0.13827305,78324.0,78323.0,0.4892415]
["bitfinex-derivatives","BTCF0:USTF0",1743982877547,0.00019152,78331.0,78330.0,0.1277901]
["bitfinex-derivatives","BTCF0:USTF0",1743982877741,0.12798242,78331.0,78330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982877937,0.12870242,78331.0,78330.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1743982878249,0.00072,78331.0,78330.0,0.69455329]
["bitfinex-derivatives","BTCF0:USTF0",1743982878543,0.13731958,78331.0,78330.0,0.40546319]
["bitfinex-derivatives","BTCF0:USTF0",1743982878742,0.1284685,78331.0,78330.0,0.20596319]
["bitfinex-derivatives","BTCF0:USTF0",1743982878939,0.13826135,78331.0,78330.0,0.01796319]
["bitfinex-derivatives","BTCF0:USTF0",1743982879235,0.13826135,78331.0,78330.0,0.01728319]
["bitfinex-derivatives","BTCF0:USTF0",1743982879438,0.51836135,78331.0,78330.0,0.01728319]
["bitfinex-derivatives","BTCF0:USTF0",1743982880445,0.01047285,78331.0,78330.0,0.01728319]
["bitfinex-derivatives","BTCF0:USTF0",1743982880640,0.14787285,78331.0,78330.0,0.50587329]
["bitfinex-derivatives","BTCF0:USTF0",1743982880841,0.14787285,78331.0,78330.0,0.50655329]
["bitfinex-derivatives","BTCF0:USTF0",1743982881035,0.00019152,78338.0,78337.0,0.1277787]
["bitfinex-derivatives","BTCF0:USTF0",1743982881244,0.0638689,78363.0,78337.0,0.37896319]
["bitfinex-derivatives","BTCF0:USTF0",1743982881245,0.1277517,78354.0,78337.0,0.37896319]
["bitfinex-derivatives","BTCF0:USTF0",1743982881444,0.0638736,78357.0,78350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743982881746,0.00088001,78357.0,78356.0,0.1277477]
["bitfinex-derivatives","BTCF0:USTF0",1743982881948,0.1277442,78359.0,78358.0,0.1277444]
["bitfinex-derivatives","BTCF0:USTF0",1743982882132,0.1277442,78359.0,78358.0,0.4894644]
["bitfinex-derivatives","BTCF0:USTF0",1743982882338,0.1286642,78359.0,78358.0,0.4894644]
["bitfinex-derivatives","BTCF0:USTF0",1743982882641,0.1286642,78359.0,78358.0,0.8738644]
["bitfinex-derivatives","BTCF0:USTF0",1743982882642,0.01046547,78359.0,78358.0,0.8738644]
["bitfinex-derivatives","BTCF0:USTF0",1743982882946,0.00019025,78366.0,78365.0,0.127733]
["bitfinex-derivatives","BTCF0:USTF0",1743982883145,0.1277542,78352.0,78351.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982883342,0.1277738,78340.0,78339.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1743982883649,0.1284138,78340.0,78339.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1743982883835,0.0638784,78351.0,78340.0,0.0638867]
["bitfinex-derivatives","BTCF0:USTF0",1743982884033,0.00064,78351.0,78340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743982884241,0.13736,78350.0,78349.0,0.1277591]
["bitfinex-derivatives","BTCF0:USTF0",1743982884439,0.1922,78361.0,78349.0,0.1277591]
["bitfinex-derivatives","BTCF0:USTF0",1743982884440,0.00019152,78353.0,78351.0,0.0638778]
["bitfinex-derivatives","BTCF0:USTF0",1743982884647,0.00019152,78353.0,78352.0,0.53805659]
["bitfinex-derivatives","BTCF0:USTF0",1743982884956,0.12794412,78353.0,78352.0,0.41110239]
["bitfinex-derivatives","BTCF0:USTF0",1743982885344,0.12794412,78353.0,78352.0,0.53885659]
["bitfinex-derivatives","BTCF0:USTF0",1743982885535,0.00019152,78353.0,78352.0,0.53882892]
["bitfinex-derivatives","BTCF0:USTF0",1743982885740,0.2009814,78368.0,78367.0,0.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1743982885946,0.2012244,78368.0,78367.0,0.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1743982886139,0.07338441,78368.0,78367.0,0.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1743982886347,0.21074441,78368.0,78367.0,0.5151297]
["bitfinex-derivatives","BTCF0:USTF0",1743982886547,0.3608,78379.0,78378.0,0.1277118]
["bitfinex-derivatives","BTCF0:USTF0",1743982886739,0.001,78382.0,78381.0,0.1277069]
["bitfinex-derivatives","BTCF0:USTF0",1743982886937,0.1277069,78381.0,78380.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743982887448,0.3093069,78381.0,78380.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743982887635,0.4885069,78381.0,78380.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743982887837,0.1277216,78372.0,78371.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982888241,0.1277379,78362.0,78361.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1743982888546,0.1277395,78361.0,78353.0,0.1277517]
["bitfinex-derivatives","BTCF0:USTF0",1743982888735,0.5044395,78361.0,78352.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1743982888941,0.4246612,78372.0,78371.0,0.1277232]
["bitfinex-derivatives","BTCF0:USTF0",1743982889151,0.1277281,78368.0,78367.0,0.1277297]
["bitfinex-derivatives","BTCF0:USTF0",1743982889648,0.127726,78370.0,78369.0,0.1277249]
["bitfinex-derivatives","BTCF0:USTF0",1743982889843,0.0638638,78369.0,78364.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982890043,0.127733,78365.0,78364.0,0.00099139]
["bitfinex-derivatives","BTCF0:USTF0",1743982890249,0.128613,78365.0,78364.0,0.00099139]
["bitfinex-derivatives","BTCF0:USTF0",1743982891242,0.127764,78346.0,78345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982891549,0.265804,78346.0,78345.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743982891947,0.13804,78346.0,78345.0,0.4892856]
["bitfinex-derivatives","BTCF0:USTF0",1743982892143,0.01211447,78367.0,78345.0,0.9999288]
["bitfinex-derivatives","BTCF0:USTF0",1743982892349,0.1277387,78363.0,78362.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1743982892547,0.13747139,78364.0,78363.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1743982892850,0.13835139,78364.0,78363.0,0.6828363]
["bitfinex-derivatives","BTCF0:USTF0",1743982893051,0.13747139,78364.0,78363.0,0.6828363]
["bitfinex-derivatives","BTCF0:USTF0",1743982893249,0.00019139,78364.0,78363.0,0.6828363]
["bitfinex-derivatives","BTCF0:USTF0",1743982893648,0.12792599,78364.0,78363.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1743982893957,0.12792599,78364.0,78363.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743982894160,0.12872599,78364.0,78363.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743982894354,0.48952599,78364.0,78363.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743982894553,0.48952599,78364.0,78363.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1743982895146,0.1277591,78349.0,78348.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982895461,0.1277558,78351.0,78350.0,0.0638785]
["bitfinex-derivatives","BTCF0:USTF0",1743982895643,0.1277534,78353.0,78352.0,0.1277514]
["bitfinex-derivatives","BTCF0:USTF0",1743982895847,0.00019139,78364.0,78363.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1743982896056,0.12792599,78364.0,78363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982896256,0.12792599,78364.0,78363.0,0.4885363]
["bitfinex-derivatives","BTCF0:USTF0",1743982896463,0.12792599,78364.0,78363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982896961,0.00019139,78364.0,78363.0,0.4885363]
["bitfinex-derivatives","BTCF0:USTF0",1743982897946,0.12792599,78364.0,78363.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1743982898460,0.1277363,78363.0,78362.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743982898651,0.1277363,78363.0,78362.0,0.3142369]
["bitfinex-derivatives","BTCF0:USTF0",1743982899460,0.1277363,78363.0,78362.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1743982900047,0.3087363,78363.0,78362.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743982900247,0.0008,78363.0,78345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982900451,0.1277363,78363.0,78362.0,0.1277379]
["bitfinex-derivatives","BTCF0:USTF0",1743982900658,0.0008,78363.0,78362.0,0.1285379]
["bitfinex-derivatives","BTCF0:USTF0",1743982900862,0.00019139,78364.0,78363.0,0.1277363]
["bitfinex-derivatives","BTCF0:USTF0",1743982901354,0.12792599,78364.0,78363.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743982901563,0.00099139,78364.0,78363.0,0.3178363]
["bitfinex-derivatives","BTCF0:USTF0",1743982901954,0.00019139,78364.0,78363.0,0.3178363]
["bitfinex-derivatives","BTCF0:USTF0",1743982902253,0.12792599,78364.0,78363.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743982902448,0.00107139,78364.0,78363.0,0.3178363]
["bitfinex-derivatives","BTCF0:USTF0",1743982902656,0.00019139,78364.0,78363.0,0.3178363]
["bitfinex-derivatives","BTCF0:USTF0",1743982902857,0.12792599,78364.0,78363.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743982903153,0.12872599,78364.0,78363.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1743982903356,0.12872599,78364.0,78363.0,0.3178363]
["bitfinex-derivatives","BTCF0:USTF0",1743982904758,0.00099139,78364.0,78363.0,0.3178363]
["bitfinex-derivatives","BTCF0:USTF0",1743982904960,0.00019139,78364.0,78363.0,0.3178363]
["bitfinex-derivatives","BTCF0:USTF0",1743982905276,0.3608,78398.0,78375.0,0.0638581]
["bitfinex-derivatives","BTCF0:USTF0",1743982905452,0.0638433,78394.0,78381.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1743982905760,0.063844,78393.0,78381.0,0.4885069]
["bitfinex-derivatives","BTCF0:USTF0",1743982906257,0.1885,78397.0,78381.0,0.4246533]
["bitfinex-derivatives","BTCF0:USTF0",1743982906453,0.1277037,78383.0,78382.0,0.3164053]
["bitfinex-derivatives","BTCF0:USTF0",1743982906654,0.1277037,78383.0,78382.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743982906854,0.1277037,78383.0,78382.0,0.6772053]
["bitfinex-derivatives","BTCF0:USTF0",1743982906855,0.00977468,78383.0,78382.0,0.6772053]
["bitfinex-derivatives","BTCF0:USTF0",1743982907158,0.1276973,78387.0,78386.0,0.1276968]
["bitfinex-derivatives","BTCF0:USTF0",1743982907356,0.06403829,78389.0,78383.0,0.0638518]
["bitfinex-derivatives","BTCF0:USTF0",1743982907659,0.1277037,78383.0,78382.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1743982909560,0.1277037,78383.0,78382.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743982909763,0.1277135,78377.0,78376.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743982910149,0.1285135,78377.0,78376.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743982910553,0.0008,78377.0,78376.0,0.4698151]
["bitfinex-derivatives","BTCF0:USTF0",1743982910861,0.19037235,78420.0,78379.0,0.6385512]
["bitfinex-derivatives","BTCF0:USTF0",1743982911048,0.19037235,78420.0,78419.0,0.1276451]
["bitfinex-derivatives","BTCF0:USTF0",1743982911357,0.00935334,78415.0,78405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982911662,0.00104001,78415.0,78414.0,0.1276532]
["bitfinex-derivatives","BTCF0:USTF0",1743982911961,0.12869161,78415.0,78414.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1743982912457,0.12869161,78415.0,78414.0,0.3248332]
["bitfinex-derivatives","BTCF0:USTF0",1743982912658,0.01046903,78415.0,78414.0,0.5101332]
["bitfinex-derivatives","BTCF0:USTF0",1743982912857,0.13812063,78415.0,78414.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1743982913059,0.127663,78408.0,78407.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982913362,0.128303,78408.0,78407.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982913661,0.128303,78408.0,78407.0,0.00091139]
["bitfinex-derivatives","BTCF0:USTF0",1743982913857,0.00064,78408.0,78407.0,0.12857599]
["bitfinex-derivatives","BTCF0:USTF0",1743982914060,0.00942902,78415.0,78414.0,0.1276532]
["bitfinex-derivatives","BTCF0:USTF0",1743982914258,0.1284516,78415.0,78414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982914462,0.1284516,78415.0,78414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982914858,0.5198272,78415.0,78414.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743982915060,0.127663,78408.0,78407.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982915766,0.509463,78408.0,78407.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982915964,0.509463,78408.0,78392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982915965,0.1276874,78393.0,78392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982916661,0.3608,78407.0,78392.0,0.48836322]
["bitfinex-derivatives","BTCF0:USTF0",1743982916862,0.1276858,78394.0,78393.0,0.3111874]
["bitfinex-derivatives","BTCF0:USTF0",1743982917062,0.3608,78407.0,78400.0,0.0638379]
["bitfinex-derivatives","BTCF0:USTF0",1743982917275,0.1276727,78402.0,78401.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1743982917464,0.3608,78407.0,78392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982917465,0.1276874,78393.0,78392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982919369,0.1276874,78393.0,78380.0,0.22482694]
["bitfinex-derivatives","BTCF0:USTF0",1743982919370,0.1276972,78387.0,78380.0,0.22482694]
["bitfinex-derivatives","BTCF0:USTF0",1743982920167,0.14054723,78387.0,78380.0,0.22482694]
["bitfinex-derivatives","BTCF0:USTF0",1743982920361,0.1277281,78368.0,78367.0,0.37547558]
["bitfinex-derivatives","BTCF0:USTF0",1743982920561,0.1284481,78368.0,78367.0,0.37619558]
["bitfinex-derivatives","BTCF0:USTF0",1743982920865,0.00072,78368.0,78367.0,0.73699558]
["bitfinex-derivatives","BTCF0:USTF0",1743982921062,0.1284481,78368.0,78367.0,0.73699558]
["bitfinex-derivatives","BTCF0:USTF0",1743982921264,0.1284481,78368.0,78367.0,0.37619558]
["bitfinex-derivatives","BTCF0:USTF0",1743982921459,0.13768,78368.0,78367.0,0.37619558]
["bitfinex-derivatives","BTCF0:USTF0",1743982921659,0.2654081,78368.0,78367.0,0.37619558]
["bitfinex-derivatives","BTCF0:USTF0",1743982922362,0.7762081,78368.0,78367.0,0.37619558]
["bitfinex-derivatives","BTCF0:USTF0",1743982922563,0.8013081,78368.0,78367.0,0.37619558]
["bitfinex-derivatives","BTCF0:USTF0",1743982922867,1.0121081,78368.0,78367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743982923065,0.1277346,78364.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743982923372,0.1285346,78364.0,78363.0,0.00102088]
["bitfinex-derivatives","BTCF0:USTF0",1743982923566,0.1285346,78364.0,78363.0,0.00166088]
["bitfinex-derivatives","BTCF0:USTF0",1743982923963,0.1277414,78352.0,78351.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1743982924276,0.12870141,78352.0,78351.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1743982924875,0.0638821,78339.0,78332.0,0.37547558]
["bitfinex-derivatives","BTCF0:USTF0",1743982925064,0.1277724,78333.0,78332.0,0.37547558]
["bitfinex-derivatives","BTCF0:USTF0",1743982925867,0.1277789,78329.0,78328.0,0.00019139]
["bitfinex-derivatives","BTCF0:USTF0",1743982926067,0.1542838,78326.0,78325.0,0.0887512]
["bitfinex-derivatives","BTCF0:USTF0",1743982926267,0.1278001,78316.0,78315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982926462,0.1278181,78305.0,78298.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743982926664,0.2647381,78305.0,78304.0,0.61223649]
["bitfinex-derivatives","BTCF0:USTF0",1743982926864,0.1278246,78301.0,78298.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743982927060,0.1278246,78301.0,78296.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743982927564,0.12902461,78301.0,78296.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743982927872,0.26594461,78301.0,78296.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743982928064,0.27803696,78301.0,78296.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743982928466,0.26594461,78301.0,78296.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1743982928665,0.01061699,78301.0,78300.0,0.2278263]
["bitfinex-derivatives","BTCF0:USTF0",1743982928871,0.13724158,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982929171,0.00019152,78308.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982929365,0.1371793,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982929672,0.1278246,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982929864,0.12902461,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982930272,0.33802268,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982930469,0.01079808,78301.0,78300.0,0.5886263]
["bitfinex-derivatives","BTCF0:USTF0",1743982930673,0.00959807,78301.0,78300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743982930876,0.1278246,78301.0,78300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1743982931075,0.1278246,78301.0,78300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1743982931772,0.00965748,78301.0,78300.0,2.0886263]
["bitfinex-derivatives","BTCF0:USTF0",1743982931967,0.1278246,78301.0,78300.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1743982932273,0.00995248,78308.0,78307.0,0.1278148]
["bitfinex-derivatives","BTCF0:USTF0",1743982932469,0.00019152,78308.0,78307.0,0.4886148]
["bitfinex-derivatives","BTCF0:USTF0",1743982932661,0.3608,78322.0,78307.0,0.4886148]
["bitfinex-derivatives","BTCF0:USTF0",1743982932662,0.37384815,78330.0,78307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982932872,0.0638696,78354.0,78333.0,0.1277724]
["bitfinex-derivatives","BTCF0:USTF0",1743982933064,0.01236943,78345.0,78333.0,0.4885724]
["bitfinex-derivatives","BTCF0:USTF0",1743982933372,0.127758,78342.0,78333.0,0.4885724]
["bitfinex-derivatives","BTCF0:USTF0",1743982933571,0.0638687,78355.0,78333.0,0.4885724]
["bitfinex-derivatives","BTCF0:USTF0",1743982933770,0.0638742,78348.0,78333.0,1.9885724]
["bitfinex-derivatives","BTCF0:USTF0",1743982933968,0.00019152,78341.0,78333.0,1.9885724]
["bitfinex-derivatives","BTCF0:USTF0",1743982934273,0.1277666,78337.0,78333.0,1.9885724]
["bitfinex-derivatives","BTCF0:USTF0",1743982934480,0.00019152,78341.0,78333.0,1.9885724]
["bitfinex-derivatives","BTCF0:USTF0",1743982934676,0.1277724,78333.0,78332.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743982935174,0.12897241,78333.0,78332.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1743982935476,0.00120001,78333.0,78332.0,0.317374]
["bitfinex-derivatives","BTCF0:USTF0",1743982935663,0.00963266,78334.0,78333.0,0.1277724]
["bitfinex-derivatives","BTCF0:USTF0",1743982935969,0.0638763,78346.0,78337.0,0.1277648]
["bitfinex-derivatives","BTCF0:USTF0",1743982935970,0.06407142,78341.0,78337.0,0.1277648]
["bitfinex-derivatives","BTCF0:USTF0",1743982936173,0.06527143,78341.0,78340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982936376,0.01092925,78341.0,78340.0,0.488561]
["bitfinex-derivatives","BTCF0:USTF0",1743982936567,0.00972924,78341.0,78340.0,0.488561]
["bitfinex-derivatives","BTCF0:USTF0",1743982936767,0.00972924,78341.0,78340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982936969,0.13748864,78341.0,78340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982937168,0.13872865,78341.0,78340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982937871,0.01096925,78341.0,78340.0,0.488561]
["bitfinex-derivatives","BTCF0:USTF0",1743982938080,0.00972924,78341.0,78340.0,0.488561]
["bitfinex-derivatives","BTCF0:USTF0",1743982939171,0.00972924,78341.0,78340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982939667,0.13748864,78341.0,78340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982939861,0.13748864,78341.0,78340.0,0.36060848]
["bitfinex-derivatives","BTCF0:USTF0",1743982940065,0.13876864,78341.0,78340.0,0.36060848]
["bitfinex-derivatives","BTCF0:USTF0",1743982940574,0.28876864,78341.0,78340.0,0.36060848]
["bitfinex-derivatives","BTCF0:USTF0",1743982940781,0.28876864,78341.0,78327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743982940782,0.1277806,78328.0,78327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743982941076,0.2646206,78328.0,78327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743982942172,0.1277806,78328.0,78327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743982943478,0.12898061,78328.0,78327.0,0.3182822]
["bitfinex-derivatives","BTCF0:USTF0",1743982943667,0.1277806,78328.0,78327.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1743982944472,0.1277806,78328.0,78327.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1743982944777,0.1277822,78327.0,78326.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982944973,0.31568221,78327.0,78326.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982945476,1.01418221,78327.0,78326.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1743982945878,1.01968221,78327.0,78326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982946379,1.01968221,78327.0,78271.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1743982946380,0.1278246,78301.0,78281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982946573,0.6253846,78301.0,78293.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743982946880,0.2658646,78301.0,78293.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743982947077,0.1291046,78301.0,78293.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1743982947281,0.1291046,78301.0,78281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982947282,0.1278393,78292.0,78291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982947482,0.75222131,78292.0,78291.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982947776,0.1278508,78285.0,78284.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982947978,0.58985081,78285.0,78284.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982948278,0.58985081,78285.0,78245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982948279,0.1278785,78268.0,78267.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982948481,1.00960001,78268.0,78246.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743982948684,0.0639429,78264.0,78253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982948872,0.1278915,78261.0,78253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982949074,0.3608,78268.0,78254.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743982949268,0.1278998,78255.0,78254.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743982949775,0.12909981,78255.0,78254.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743982950072,0.00120001,78255.0,78254.0,0.3276014]
["bitfinex-derivatives","BTCF0:USTF0",1743982950271,0.13676,78260.0,78254.0,0.2636504]
["bitfinex-derivatives","BTCF0:USTF0",1743982950483,0.2646516,78260.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982950675,0.1278916,78260.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982951188,0.0639488,78257.0,78250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982951478,0.1279079,78250.0,78249.0,0.00019165]
["bitfinex-derivatives","BTCF0:USTF0",1743982951873,0.1279079,78250.0,78249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982952080,0.48994791,78250.0,78249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982952273,0.63994791,78250.0,78249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982952577,0.1279455,78227.0,78226.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1743982953087,0.00973697,78260.0,78226.0,0.45839634]
["bitfinex-derivatives","BTCF0:USTF0",1743982953380,0.1278949,78258.0,78257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982953769,0.1278949,78258.0,78257.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743982954185,0.1278949,78258.0,78257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982954479,0.0639513,78254.0,78241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982954777,0.0639513,78254.0,78228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982954778,0.1279276,78238.0,78237.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743982954989,0.1279308,78236.0,78229.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743982955174,0.12913081,78236.0,78229.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743982955576,0.00120001,78236.0,78229.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1743982955773,0.13672,78253.0,78235.0,0.51087446]
["bitfinex-derivatives","BTCF0:USTF0",1743982955973,0.1279292,78237.0,78236.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1743982956181,0.1279292,78237.0,78236.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1743982956385,0.1279308,78236.0,78235.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743982956580,0.5022308,78236.0,78235.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743982956885,0.1279308,78236.0,78235.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743982957274,0.3191308,78236.0,78235.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743982957871,0.3191308,78236.0,78235.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982958191,0.1279881,78201.0,78200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743982959076,0.0125142,78219.0,78200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1743982959281,0.13672,78224.0,78209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982959481,0.00019181,78217.0,78211.0,0.0639853]
["bitfinex-derivatives","BTCF0:USTF0",1743982959685,0.00019181,78217.0,78210.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1743982960077,0.1279717,78211.0,78210.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1743982960891,0.1288917,78211.0,78210.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1743982961084,0.1279717,78211.0,78210.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1743982961393,0.1288517,78211.0,78210.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1743982962483,0.00088,78211.0,78210.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1743982962677,0.0639843,78213.0,78210.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1743982962881,0.00019181,78217.0,78213.0,0.1279679]
["bitfinex-derivatives","BTCF0:USTF0",1743982963082,0.1279637,78216.0,78214.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1743982963377,0.1279637,78216.0,78214.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743982963888,0.1279637,78216.0,78215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982964094,0.1279637,78216.0,78215.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743982964282,0.1279637,78216.0,78215.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743982965393,0.00019181,78217.0,78215.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743982965775,0.1279635,78216.0,78215.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743982966176,0.00019181,78217.0,78215.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1743982966389,0.1279422,78230.0,78222.0,0.0639767]
["bitfinex-derivatives","BTCF0:USTF0",1743982966587,0.1285806,78230.0,78229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982966890,0.1285806,78230.0,78229.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743982967284,0.1285806,78230.0,78229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982967494,0.3268806,78230.0,78229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743982967685,0.3268806,78230.0,78229.0,0.00048819]
["bitfinex-derivatives","BTCF0:USTF0",1743982967891,0.1279521,78223.0,78222.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1743982968083,0.1285921,78223.0,78222.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1743982968388,0.1285921,78223.0,78222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743982968587,0.1279832,78204.0,78203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982968893,0.1286232,78204.0,78203.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743982969485,0.29118608,78204.0,78203.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743982969686,0.1280143,78185.0,78184.0,0.2914815]
["bitfinex-derivatives","BTCF0:USTF0",1743982969991,0.1280339,78173.0,78172.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743982970493,0.4450079,78184.0,78172.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743982970494,0.00964245,78185.0,78184.0,0.1280159]
["bitfinex-derivatives","BTCF0:USTF0",1743982970787,0.13668,78203.0,78191.0,0.1280045]
["bitfinex-derivatives","BTCF0:USTF0",1743982970996,0.13668,78219.0,78191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982971182,0.13668,78219.0,78208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982971378,0.1279743,78210.0,78209.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743982973596,0.00947256,78210.0,78209.0,0.326875]
["bitfinex-derivatives","BTCF0:USTF0",1743982973790,0.00019181,78217.0,78211.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1743982973990,0.12815371,78217.0,78216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982974188,0.1279717,78211.0,78210.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743982974693,0.1279717,78211.0,78202.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1743982974694,0.1279848,78203.0,78202.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1743982975008,0.4887848,78203.0,78202.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1743982975185,0.4896248,78203.0,78202.0,0.37093181]
["bitfinex-derivatives","BTCF0:USTF0",1743982975996,0.1288248,78203.0,78202.0,0.37093181]
["bitfinex-derivatives","BTCF0:USTF0",1743982976791,0.1288248,78203.0,78202.0,0.18433181]
["bitfinex-derivatives","BTCF0:USTF0",1743982976989,0.4896248,78203.0,78202.0,0.18433181]
["bitfinex-derivatives","BTCF0:USTF0",1743982977191,0.4896248,78203.0,78202.0,0.18369181]
["bitfinex-derivatives","BTCF0:USTF0",1743982977485,0.1288248,78203.0,78202.0,0.18369181]
["bitfinex-derivatives","BTCF0:USTF0",1743982977792,0.1288248,78203.0,78202.0,0.18433181]
["bitfinex-derivatives","BTCF0:USTF0",1743982978395,0.1288248,78203.0,78202.0,0.18369181]
["bitfinex-derivatives","BTCF0:USTF0",1743982978785,0.4896248,78203.0,78202.0,0.18369181]
["bitfinex-derivatives","BTCF0:USTF0",1743982978985,0.4896248,78203.0,78202.0,0.05065011]
["bitfinex-derivatives","BTCF0:USTF0",1743982979296,0.1279979,78195.0,78194.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1743982979495,0.1288379,78195.0,78194.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1743982980586,0.8770379,78195.0,78194.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1743982980782,0.5162379,78195.0,78194.0,0.1553559]
["bitfinex-derivatives","BTCF0:USTF0",1743982980986,0.5162379,78195.0,78178.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743982980987,0.1280241,78179.0,78178.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743982981595,0.30995925,78190.0,78178.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1743982981596,0.00019181,78186.0,78180.0,0.1280224]
["bitfinex-derivatives","BTCF0:USTF0",1743982981795,0.12820441,78186.0,78185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982981997,0.12820441,78186.0,78171.0,0.00102339]
["bitfinex-derivatives","BTCF0:USTF0",1743982981998,0.00019181,78186.0,78171.0,0.00102339]
["bitfinex-derivatives","BTCF0:USTF0",1743982982288,0.0640229,78166.0,78159.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1743982982491,0.1280552,78160.0,78159.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1743982983097,0.1366,78169.0,78161.0,0.0640264]
["bitfinex-derivatives","BTCF0:USTF0",1743982983294,0.00019181,78170.0,78167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982983487,0.1280405,78169.0,78168.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1743982984297,0.1280405,78169.0,78168.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743982984503,0.12823081,78170.0,78168.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743982984694,0.00019181,78170.0,78168.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1743982985184,0.005,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982985389,0.00584,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982985592,0.1338805,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982985793,0.1288805,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982986398,0.1338805,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982988192,0.00584,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982988396,0.005,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982988599,0.00592,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982988903,0.005,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982989501,0.00584,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982989698,0.1338805,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982990301,0.3323805,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982990598,0.00084,78169.0,78168.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1743982990788,0.3608,78217.0,78181.0,0.0640097]
["bitfinex-derivatives","BTCF0:USTF0",1743982990993,0.3608,78217.0,78200.0,0.0639946]
["bitfinex-derivatives","BTCF0:USTF0",1743982990994,0.1279622,78217.0,78200.0,0.0639946]
["bitfinex-derivatives","BTCF0:USTF0",1743982991298,0.0639814,78217.0,78203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982991496,0.0639739,78226.0,78203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982991497,0.0639574,78246.0,78227.0,0.1279441]
["bitfinex-derivatives","BTCF0:USTF0",1743982991696,0.1289276,78238.0,78237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982991898,0.1279419,78230.0,78228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982992100,0.1279423,78229.0,78228.0,1.62787151]
["bitfinex-derivatives","BTCF0:USTF0",1743982992303,0.1279423,78229.0,78228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743982992603,0.1279373,78233.0,78227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982992796,0.001,78238.0,78229.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1743982993001,0.006,78238.0,78237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982993200,0.0639541,78250.0,78237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982993201,0.30404882,78259.0,78237.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743982993391,0.1279276,78238.0,78237.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743982993597,0.1279276,78238.0,78237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982995099,0.19369181,78245.0,78237.0,0.63929594]
["bitfinex-derivatives","BTCF0:USTF0",1743982995100,0.00019181,78245.0,78237.0,0.63929594]
["bitfinex-derivatives","BTCF0:USTF0",1743982995302,0.00107182,78245.0,78244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982995496,0.00107182,78245.0,78244.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743982995700,0.00107182,78245.0,78244.0,0.4895977]
["bitfinex-derivatives","BTCF0:USTF0",1743982996007,0.12898792,78245.0,78244.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743982996200,0.12898792,78245.0,78244.0,0.3276745]
["bitfinex-derivatives","BTCF0:USTF0",1743982996406,0.1279276,78238.0,78237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982996602,0.1285676,78238.0,78237.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743982996791,0.1285676,78238.0,78237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743982996997,0.1279455,78227.0,78226.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1743982997299,0.1286655,78227.0,78226.0,0.73594]
["bitfinex-derivatives","BTCF0:USTF0",1743982997501,0.1286655,78227.0,78226.0,0.54414]
["bitfinex-derivatives","BTCF0:USTF0",1743982997704,0.1279603,78218.0,78217.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1743982997906,0.1288003,78218.0,78217.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1743982998407,0.00084,78218.0,78217.0,0.8221019]
["bitfinex-derivatives","BTCF0:USTF0",1743982998605,0.1364,78237.0,78223.0,0.1279517]
["bitfinex-derivatives","BTCF0:USTF0",1743982998803,0.1279354,78234.0,78227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743982999005,0.00068,78234.0,78227.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743982999309,0.00068,78234.0,78228.0,0.12784862]
["bitfinex-derivatives","BTCF0:USTF0",1743982999501,0.00019181,78238.0,78228.0,0.12852862]
["bitfinex-derivatives","BTCF0:USTF0",1743982999808,0.00019181,78238.0,78237.0,0.4887292]
["bitfinex-derivatives","BTCF0:USTF0",1743983000010,0.00019181,78238.0,78237.0,0.4894092]
["bitfinex-derivatives","BTCF0:USTF0",1743983000712,0.26604272,78251.0,78250.0,0.1279079]
["bitfinex-derivatives","BTCF0:USTF0",1743983000907,0.26604272,78251.0,78250.0,0.1286679]
["bitfinex-derivatives","BTCF0:USTF0",1743983001207,0.26680272,78251.0,78250.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743983001409,0.39394902,78251.0,78250.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1743983001595,0.39470902,78251.0,78250.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1743983001802,0.39546902,78251.0,78250.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1743983002007,0.39470902,78251.0,78250.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1743983002606,0.39470902,78251.0,78250.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1743983003900,0.26680272,78251.0,78250.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1743983004103,0.39470902,78251.0,78250.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1743983005305,0.00076,78251.0,78250.0,0.3085679]
["bitfinex-derivatives","BTCF0:USTF0",1743983005600,0.00960669,78255.0,78250.0,0.3085679]
["bitfinex-derivatives","BTCF0:USTF0",1743983005601,0.00960669,78255.0,78250.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1743983005807,0.1279014,78254.0,78253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983006101,0.00019181,78258.0,78253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983006305,0.00019181,78258.0,78254.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743983006706,0.127897,78257.0,78254.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1743983007014,0.127897,78257.0,78255.0,0.12778572]
["bitfinex-derivatives","BTCF0:USTF0",1743983007408,0.127897,78257.0,78256.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743983007803,0.128897,78257.0,78256.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743983008114,0.314197,78257.0,78256.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1743983008414,0.1279014,78254.0,78253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983010007,0.2647414,78254.0,78253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983010499,0.00068,78254.0,78253.0,0.489383]
["bitfinex-derivatives","BTCF0:USTF0",1743983010711,0.001,78254.0,78253.0,0.489383]
["bitfinex-derivatives","BTCF0:USTF0",1743983011008,0.001,78254.0,78253.0,0.61717281]
["bitfinex-derivatives","BTCF0:USTF0",1743983011708,0.001,78254.0,78253.0,1.98926981]
["bitfinex-derivatives","BTCF0:USTF0",1743983011915,0.1289014,78254.0,78253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983012109,0.1295814,78254.0,78253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983012520,0.1289014,78254.0,78253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983013215,0.1295814,78254.0,78253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983014008,0.1289014,78254.0,78253.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983014203,0.1289014,78254.0,78253.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983014405,0.1279128,78247.0,78246.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1743983014615,0.1285528,78247.0,78246.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1743983015418,0.1285528,78247.0,78246.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1743983016416,0.00064,78247.0,78246.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1743983016615,0.1295528,78247.0,78246.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1743983016811,0.00164,78247.0,78246.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1743983017016,0.1289128,78247.0,78246.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1743983017208,0.13772,78247.0,78246.0,0.12878619]
["bitfinex-derivatives","BTCF0:USTF0",1743983017415,0.13704,78247.0,78246.0,0.00087169]
["bitfinex-derivatives","BTCF0:USTF0",1743983017715,0.13704,78247.0,78246.0,0.12878619]
["bitfinex-derivatives","BTCF0:USTF0",1743983018019,0.00959242,78260.0,78256.0,0.1278967]
["bitfinex-derivatives","BTCF0:USTF0",1743983018218,0.01031242,78260.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983018406,0.00072,78260.0,78259.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983018611,0.00072,78260.0,78259.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743983018915,0.1288892,78262.0,78259.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743983019216,0.1278916,78260.0,78259.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983019424,0.1285716,78260.0,78259.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983019719,0.1285716,78260.0,78259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983019918,0.1279054,78252.0,78247.0,1.6978]
["bitfinex-derivatives","BTCF0:USTF0",1743983020116,0.127907,78251.0,78247.0,1.6978]
["bitfinex-derivatives","BTCF0:USTF0",1743983020316,0.1279085,78250.0,78247.0,1.6978]
["bitfinex-derivatives","BTCF0:USTF0",1743983020515,0.1279112,78248.0,78247.0,1.6978]
["bitfinex-derivatives","BTCF0:USTF0",1743983020717,0.1279128,78247.0,78246.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1743983021019,0.3128128,78247.0,78246.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1743983021921,0.1279118,78248.0,78246.0,0.19799169]
["bitfinex-derivatives","BTCF0:USTF0",1743983022122,0.1279128,78247.0,78246.0,0.37829169]
["bitfinex-derivatives","BTCF0:USTF0",1743983022612,0.1279128,78247.0,78246.0,0.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1743983024425,0.1278926,78260.0,78246.0,0.38819169]
["bitfinex-derivatives","BTCF0:USTF0",1743983024719,0.3251937,78259.0,78253.0,0.0639515]
["bitfinex-derivatives","BTCF0:USTF0",1743983024921,0.01061092,78262.0,78258.0,0.4247472]
["bitfinex-derivatives","BTCF0:USTF0",1743983025126,0.00176,78262.0,78261.0,0.48869]
["bitfinex-derivatives","BTCF0:USTF0",1743983025418,0.00019169,78268.0,78267.0,0.1278802]
["bitfinex-derivatives","BTCF0:USTF0",1743983025625,0.01034891,78268.0,78267.0,0.1286002]
["bitfinex-derivatives","BTCF0:USTF0",1743983025926,0.00087169,78268.0,78267.0,2.0092002]
["bitfinex-derivatives","BTCF0:USTF0",1743983026223,0.00019169,78268.0,78267.0,2.0092002]
["bitfinex-derivatives","BTCF0:USTF0",1743983026423,0.00019169,78268.0,78267.0,0.5092002]
["bitfinex-derivatives","BTCF0:USTF0",1743983026615,0.00019169,78268.0,78267.0,0.63696715]
["bitfinex-derivatives","BTCF0:USTF0",1743983028123,0.3625,78285.0,78268.0,0.0639391]
["bitfinex-derivatives","BTCF0:USTF0",1743983028325,0.00072,78285.0,78284.0,0.4886524]
["bitfinex-derivatives","BTCF0:USTF0",1743983028628,0.00148,78285.0,78284.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983028813,0.3120308,78285.0,78284.0,0.4893724]
["bitfinex-derivatives","BTCF0:USTF0",1743983029215,0.01016394,78285.0,78284.0,0.4893724]
["bitfinex-derivatives","BTCF0:USTF0",1743983029419,0.00019169,78292.0,78285.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1743983029619,0.00019169,78292.0,78285.0,0.1285308]
["bitfinex-derivatives","BTCF0:USTF0",1743983029819,0.00019169,78292.0,78291.0,0.127841]
["bitfinex-derivatives","BTCF0:USTF0",1743983030029,0.00083169,78292.0,78291.0,0.489321]
["bitfinex-derivatives","BTCF0:USTF0",1743983030330,0.00019169,78292.0,78291.0,0.50174341]
["bitfinex-derivatives","BTCF0:USTF0",1743983030535,0.30404882,78316.0,78291.0,0.52390241]
["bitfinex-derivatives","BTCF0:USTF0",1743983030821,0.1835,78311.0,78308.0,0.4886132]
["bitfinex-derivatives","BTCF0:USTF0",1743983031024,0.1835,78311.0,78308.0,0.37900404]
["bitfinex-derivatives","BTCF0:USTF0",1743983031025,0.39453432,78309.0,78308.0,0.37900404]
["bitfinex-derivatives","BTCF0:USTF0",1743983031234,0.3119916,78309.0,78308.0,0.50681724]
["bitfinex-derivatives","BTCF0:USTF0",1743983031523,0.3119916,78309.0,78308.0,0.37900404]
["bitfinex-derivatives","BTCF0:USTF0",1743983031920,0.3119916,78309.0,78308.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983032425,0.3119916,78309.0,78308.0,0.4892932]
["bitfinex-derivatives","BTCF0:USTF0",1743983032622,0.5086916,78309.0,78308.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983033019,0.3119916,78309.0,78308.0,0.37865043]
["bitfinex-derivatives","BTCF0:USTF0",1743983033222,0.5086916,78309.0,78308.0,0.37865043]
["bitfinex-derivatives","BTCF0:USTF0",1743983034129,0.5086916,78309.0,78308.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983035122,0.127823,78302.0,78301.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1743983035927,0.1278393,78292.0,78291.0,0.29978187]
["bitfinex-derivatives","BTCF0:USTF0",1743983036127,0.39942091,78301.0,78293.0,0.1278366]
["bitfinex-derivatives","BTCF0:USTF0",1743983036325,0.0639161,78297.0,78294.0,0.0172314]
["bitfinex-derivatives","BTCF0:USTF0",1743983036528,0.1278328,78296.0,78295.0,0.0172283]
["bitfinex-derivatives","BTCF0:USTF0",1743983036728,0.1927,78303.0,78302.0,0.127823]
["bitfinex-derivatives","BTCF0:USTF0",1743983036923,0.00019155,78303.0,78302.0,0.50585112]
["bitfinex-derivatives","BTCF0:USTF0",1743983038123,0.00019155,78303.0,78302.0,0.69385112]
["bitfinex-derivatives","BTCF0:USTF0",1743983038319,0.001,78310.0,78309.0,0.1278116]
["bitfinex-derivatives","BTCF0:USTF0",1743983038525,0.001,78310.0,78309.0,0.50583972]
["bitfinex-derivatives","BTCF0:USTF0",1743983038837,0.1288099,78310.0,78309.0,0.37802812]
["bitfinex-derivatives","BTCF0:USTF0",1743983039129,0.1288099,78310.0,78309.0,0.01722812]
["bitfinex-derivatives","BTCF0:USTF0",1743983039527,0.1278214,78303.0,78302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983039722,0.1278214,78303.0,78302.0,0.01726687]
["bitfinex-derivatives","BTCF0:USTF0",1743983039926,0.1278377,78293.0,78292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983040125,0.12757951,78293.0,78292.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983040432,0.12841951,78293.0,78292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983040634,0.00084,78293.0,78288.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1743983040825,0.00084,78293.0,78288.0,0.00091155]
["bitfinex-derivatives","BTCF0:USTF0",1743983041027,0.0639196,78292.0,78288.0,0.00091155]
["bitfinex-derivatives","BTCF0:USTF0",1743983041227,0.1278436,78290.0,78288.0,0.00091155]
["bitfinex-derivatives","BTCF0:USTF0",1743983041428,0.1278442,78289.0,78288.0,0.00091155]
["bitfinex-derivatives","BTCF0:USTF0",1743983041932,0.1286042,78289.0,78288.0,0.00091155]
["bitfinex-derivatives","BTCF0:USTF0",1743983042724,0.00076,78289.0,78288.0,0.61729013]
["bitfinex-derivatives","BTCF0:USTF0",1743983042934,0.1278442,78289.0,78288.0,0.48944423]
["bitfinex-derivatives","BTCF0:USTF0",1743983043135,0.1278442,78289.0,78288.0,0.36171155]
["bitfinex-derivatives","BTCF0:USTF0",1743983043437,0.1286042,78289.0,78288.0,0.36171155]
["bitfinex-derivatives","BTCF0:USTF0",1743983043740,0.00076,78289.0,78288.0,0.48955745]
["bitfinex-derivatives","BTCF0:USTF0",1743983043929,0.00076,78289.0,78288.0,0.49455745]
["bitfinex-derivatives","BTCF0:USTF0",1743983044130,0.1827,78291.0,78290.0,0.1278426]
["bitfinex-derivatives","BTCF0:USTF0",1743983044340,0.1827,78291.0,78290.0,0.1284826]
["bitfinex-derivatives","BTCF0:USTF0",1743983044728,0.1827,78291.0,78290.0,1.6284826]
["bitfinex-derivatives","BTCF0:USTF0",1743983045139,0.1827,78291.0,78290.0,1.75621201]
["bitfinex-derivatives","BTCF0:USTF0",1743983045538,0.1827,78291.0,78290.0,1.6284826]
["bitfinex-derivatives","BTCF0:USTF0",1743983046637,0.310541,78291.0,78290.0,1.6284826]
["bitfinex-derivatives","BTCF0:USTF0",1743983048038,0.310541,78291.0,78290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983048337,0.311301,78291.0,78290.0,0.1284826]
["bitfinex-derivatives","BTCF0:USTF0",1743983048543,0.311301,78291.0,78290.0,0.1334826]
["bitfinex-derivatives","BTCF0:USTF0",1743983048743,0.1827,78291.0,78290.0,0.1334826]
["bitfinex-derivatives","BTCF0:USTF0",1743983048945,0.1827,78291.0,78290.0,0.1284826]
["bitfinex-derivatives","BTCF0:USTF0",1743983049247,0.00019155,78300.0,78299.0,0.1278279]
["bitfinex-derivatives","BTCF0:USTF0",1743983049538,0.12881785,78300.0,78299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983049840,0.12885785,78300.0,78299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983050352,0.12885785,78300.0,78299.0,0.1285079]
["bitfinex-derivatives","BTCF0:USTF0",1743983050551,0.00103155,78300.0,78299.0,0.25622263]
["bitfinex-derivatives","BTCF0:USTF0",1743983050851,0.00019155,78300.0,78299.0,0.44232263]
["bitfinex-derivatives","BTCF0:USTF0",1743983051056,0.00019155,78300.0,78299.0,0.63492263]
["bitfinex-derivatives","BTCF0:USTF0",1743983051248,0.001,78310.0,78304.0,0.0639096]
["bitfinex-derivatives","BTCF0:USTF0",1743983051443,0.001,78310.0,78309.0,0.4886116]
["bitfinex-derivatives","BTCF0:USTF0",1743983052055,0.001,78310.0,78309.0,0.48849842]
["bitfinex-derivatives","BTCF0:USTF0",1743983052256,0.1288099,78310.0,78309.0,0.4886116]
["bitfinex-derivatives","BTCF0:USTF0",1743983052443,0.1288099,78310.0,78309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983052752,0.1288099,78310.0,78309.0,0.4886116]
["bitfinex-derivatives","BTCF0:USTF0",1743983053256,0.5187099,78310.0,78309.0,0.4886116]
["bitfinex-derivatives","BTCF0:USTF0",1743983053750,0.5187099,78310.0,78309.0,0.1278116]
["bitfinex-derivatives","BTCF0:USTF0",1743983053955,0.5187099,78310.0,78296.0,0.22607231]
["bitfinex-derivatives","BTCF0:USTF0",1743983053956,0.1278279,78299.0,78296.0,0.22607231]
["bitfinex-derivatives","BTCF0:USTF0",1743983055146,0.00076,78299.0,78298.0,0.4892695]
["bitfinex-derivatives","BTCF0:USTF0",1743983055451,0.001,78310.0,78309.0,0.1278116]
["bitfinex-derivatives","BTCF0:USTF0",1743983055656,0.00168,78310.0,78309.0,0.1285716]
["bitfinex-derivatives","BTCF0:USTF0",1743983056354,0.001,78310.0,78309.0,0.1285716]
["bitfinex-derivatives","BTCF0:USTF0",1743983057054,0.001,78310.0,78309.0,0.4893716]
["bitfinex-derivatives","BTCF0:USTF0",1743983057351,0.00012697,78317.0,78316.0,0.1278001]
["bitfinex-derivatives","BTCF0:USTF0",1743983057545,0.00012697,78317.0,78316.0,0.4893601]
["bitfinex-derivatives","BTCF0:USTF0",1743983057751,0.00080697,78317.0,78316.0,0.4893601]
["bitfinex-derivatives","BTCF0:USTF0",1743983057946,0.1872,78329.0,78328.0,0.1277806]
["bitfinex-derivatives","BTCF0:USTF0",1743983058146,0.1295313,78334.0,78333.0,0.1277724]
["bitfinex-derivatives","BTCF0:USTF0",1743983058350,0.1302113,78334.0,78333.0,0.1284524]
["bitfinex-derivatives","BTCF0:USTF0",1743983058554,0.1294513,78334.0,78333.0,0.1284524]
["bitfinex-derivatives","BTCF0:USTF0",1743983058852,0.00168,78334.0,78333.0,0.1284524]
["bitfinex-derivatives","BTCF0:USTF0",1743983059356,0.001,78334.0,78333.0,0.1284524]
["bitfinex-derivatives","BTCF0:USTF0",1743983059556,0.15229738,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983059853,1e-08,78338.0,78337.0,0.4893659]
["bitfinex-derivatives","BTCF0:USTF0",1743983060051,0.1277439,78351.0,78346.0,0.0638749]
["bitfinex-derivatives","BTCF0:USTF0",1743983060256,0.1277439,78351.0,78350.0,0.1277431]
["bitfinex-derivatives","BTCF0:USTF0",1743983060449,0.3112439,78351.0,78350.0,0.1286631]
["bitfinex-derivatives","BTCF0:USTF0",1743983060646,1.52988,78393.0,78357.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1743983060849,0.1287316,78358.0,78357.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1743983061156,0.01061453,78358.0,78357.0,0.3192533]
["bitfinex-derivatives","BTCF0:USTF0",1743983061345,0.01061453,78358.0,78357.0,0.5158533]
["bitfinex-derivatives","BTCF0:USTF0",1743983061850,0.22844607,78363.0,78362.0,0.1277251]
["bitfinex-derivatives","BTCF0:USTF0",1743983062053,0.1277028,78376.0,78375.0,0.1277013]
["bitfinex-derivatives","BTCF0:USTF0",1743983062247,0.3112958,78380.0,78379.0,0.1276974]
["bitfinex-derivatives","BTCF0:USTF0",1743983062453,0.1277023,78378.0,78377.0,0.1277007]
["bitfinex-derivatives","BTCF0:USTF0",1743983062851,0.26604272,78388.0,78381.0,0.1276942]
["bitfinex-derivatives","BTCF0:USTF0",1743983063056,0.1276853,78387.0,78381.0,0.4884942]
["bitfinex-derivatives","BTCF0:USTF0",1743983063352,0.26604272,78388.0,78381.0,0.4884942]
["bitfinex-derivatives","BTCF0:USTF0",1743983063353,0.32988432,78388.0,78381.0,0.4884942]
["bitfinex-derivatives","BTCF0:USTF0",1743983063557,0.26604272,78388.0,78387.0,0.1276844]
["bitfinex-derivatives","BTCF0:USTF0",1743983064147,0.1276828,78388.0,78387.0,0.1915259]
["bitfinex-derivatives","BTCF0:USTF0",1743983064351,0.1836,78392.0,78388.0,0.0638408]
["bitfinex-derivatives","BTCF0:USTF0",1743983064555,0.25416556,78398.0,78397.0,0.1276681]
["bitfinex-derivatives","BTCF0:USTF0",1743983064751,0.26381939,78398.0,78397.0,0.1276681]
["bitfinex-derivatives","BTCF0:USTF0",1743983065155,0.1276762,78392.0,78391.0,0.4246386]
["bitfinex-derivatives","BTCF0:USTF0",1743983065357,0.1276762,78392.0,78391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983066762,0.3142762,78392.0,78391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983067757,0.3142762,78392.0,78378.0,0.58687231]
["bitfinex-derivatives","BTCF0:USTF0",1743983067758,0.1276974,78379.0,78378.0,0.58687231]
["bitfinex-derivatives","BTCF0:USTF0",1743983067965,0.1286174,78379.0,78378.0,0.58783231]
["bitfinex-derivatives","BTCF0:USTF0",1743983069657,0.1286174,78379.0,78378.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743983073453,0.1277088,78372.0,78371.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983073755,0.0638577,78368.0,78346.0,0.37535023]
["bitfinex-derivatives","BTCF0:USTF0",1743983073960,0.1277349,78356.0,78346.0,0.37535023]
["bitfinex-derivatives","BTCF0:USTF0",1743983074159,0.1277349,78356.0,78347.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743983074357,0.1277349,78356.0,78347.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1743983074665,0.1277349,78356.0,78347.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743983074863,0.1277349,78356.0,78355.0,0.30578187]
["bitfinex-derivatives","BTCF0:USTF0",1743983075167,0.1283749,78356.0,78355.0,0.30642187]
["bitfinex-derivatives","BTCF0:USTF0",1743983075558,0.13815299,78356.0,78355.0,0.16141677]
["bitfinex-derivatives","BTCF0:USTF0",1743983075865,0.13815299,78356.0,78348.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983075866,0.1277447,78350.0,78348.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983076055,0.0638781,78343.0,78331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983076262,0.127761,78340.0,78339.0,0.0017412]
["bitfinex-derivatives","BTCF0:USTF0",1743983076463,0.263641,78340.0,78339.0,0.0017412]
["bitfinex-derivatives","BTCF0:USTF0",1743983077057,0.28588,78340.0,78322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983077260,0.1277887,78323.0,78322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983077563,0.12898871,78323.0,78322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983078270,0.49748871,78323.0,78322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983078966,0.49848871,78323.0,78322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983080158,0.29848871,78323.0,78322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983080370,0.42627741,78323.0,78322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983081273,0.43027741,78323.0,78322.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983081462,0.005,78323.0,78322.0,0.4893504]
["bitfinex-derivatives","BTCF0:USTF0",1743983081860,0.00019142,78330.0,78329.0,0.1277789]
["bitfinex-derivatives","BTCF0:USTF0",1743983082063,0.00019142,78330.0,78329.0,0.4885789]
["bitfinex-derivatives","BTCF0:USTF0",1743983082263,0.00019142,78330.0,78329.0,2.3804789]
["bitfinex-derivatives","BTCF0:USTF0",1743983083268,0.00019142,78330.0,78329.0,2.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743983083269,0.12796872,78330.0,78329.0,2.0576]
["bitfinex-derivatives","BTCF0:USTF0",1743983083470,0.12796872,78330.0,78329.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1743983083866,0.12796872,78330.0,78329.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743983084066,0.1277904,78322.0,78321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983084376,0.00019142,78330.0,78329.0,0.1277789]
["bitfinex-derivatives","BTCF0:USTF0",1743983084565,0.00619142,78330.0,78329.0,1.9885789]
["bitfinex-derivatives","BTCF0:USTF0",1743983085069,0.00619142,78330.0,78329.0,1.9892189]
["bitfinex-derivatives","BTCF0:USTF0",1743983085774,0.00019142,78330.0,78329.0,1.9952189]
["bitfinex-derivatives","BTCF0:USTF0",1743983085977,0.00019142,78330.0,78329.0,2.1926189]
["bitfinex-derivatives","BTCF0:USTF0",1743983087170,0.00019142,78330.0,78329.0,2.32028472]
["bitfinex-derivatives","BTCF0:USTF0",1743983087373,0.3904,78347.0,78329.0,2.19250582]
["bitfinex-derivatives","BTCF0:USTF0",1743983087675,0.13751459,78356.0,78355.0,0.1277365]
["bitfinex-derivatives","BTCF0:USTF0",1743983087970,0.1285765,78356.0,78355.0,0.1283765]
["bitfinex-derivatives","BTCF0:USTF0",1743983088178,0.1277365,78356.0,78355.0,0.4891765]
["bitfinex-derivatives","BTCF0:USTF0",1743983088368,0.13720854,78356.0,78355.0,0.8740765]
["bitfinex-derivatives","BTCF0:USTF0",1743983088565,0.1277349,78356.0,78355.0,0.8740765]
["bitfinex-derivatives","BTCF0:USTF0",1743983089077,0.1327349,78356.0,78355.0,0.8740765]
["bitfinex-derivatives","BTCF0:USTF0",1743983090171,0.14247979,78356.0,78355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983090378,0.1277463,78349.0,78348.0,0.36099142]
["bitfinex-derivatives","BTCF0:USTF0",1743983091269,0.3173463,78349.0,78348.0,0.36099142]
["bitfinex-derivatives","BTCF0:USTF0",1743983091572,0.3173463,78349.0,78348.0,0.48873932]
["bitfinex-derivatives","BTCF0:USTF0",1743983091778,0.3233463,78349.0,78348.0,0.36099142]
["bitfinex-derivatives","BTCF0:USTF0",1743983091981,0.1277594,78342.0,78341.0,0.1277578]
["bitfinex-derivatives","BTCF0:USTF0",1743983092282,0.1277594,78341.0,78340.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1743983092476,0.1277594,78341.0,78340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983092783,0.1277659,78337.0,78336.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743983092976,0.1937,78342.0,78336.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743983093483,0.1277659,78337.0,78336.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743983094673,0.1277659,78337.0,78336.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1743983095074,0.1286059,78337.0,78336.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1743983095276,0.1286059,78337.0,78336.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1743983096973,0.00584,78337.0,78336.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1743983097176,0.1336059,78337.0,78336.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1743983097475,0.00084,78337.0,78336.0,0.19854]
["bitfinex-derivatives","BTCF0:USTF0",1743983097781,0.006,78337.0,78336.0,0.3263075]
["bitfinex-derivatives","BTCF0:USTF0",1743983097984,0.3090375,78355.0,78343.0,0.1277561]
["bitfinex-derivatives","BTCF0:USTF0",1743983098276,0.14426489,78356.0,78343.0,0.4891961]
["bitfinex-derivatives","BTCF0:USTF0",1743983098478,0.14426489,78356.0,78343.0,2.3863961]
["bitfinex-derivatives","BTCF0:USTF0",1743983098792,0.12794592,78344.0,78343.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743983098972,0.00019142,78344.0,78343.0,1.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1743983099278,0.00019142,78344.0,78343.0,1.11944]
["bitfinex-derivatives","BTCF0:USTF0",1743983099582,0.12794592,78344.0,78343.0,1.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1743983100178,0.00019142,78344.0,78343.0,1.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1743983100385,0.00119142,78344.0,78343.0,1.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1743983100785,0.12894592,78344.0,78343.0,1.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1743983101079,0.00119142,78344.0,78343.0,1.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1743983101282,0.00119142,78344.0,78343.0,1.3748391]
["bitfinex-derivatives","BTCF0:USTF0",1743983101983,0.12894592,78344.0,78343.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983102282,0.127774,78332.0,78331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983102984,0.14042104,78332.0,78331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983103285,0.52906105,78332.0,78331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983103789,0.52906105,78332.0,78331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743983104083,0.88986105,78332.0,78331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743983104287,1.40066105,78332.0,78331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743983105186,1.25066105,78332.0,78331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743983105385,0.0638954,78322.0,78315.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1743983105588,0.0638954,78322.0,78315.0,0.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1743983105589,0.4886001,78316.0,78315.0,0.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1743983106085,0.1278263,78300.0,78299.0,0.52383427]
["bitfinex-derivatives","BTCF0:USTF0",1743983106293,0.2622263,78300.0,78299.0,0.48438793]
["bitfinex-derivatives","BTCF0:USTF0",1743983106490,0.77406631,78300.0,78299.0,0.30597463]
["bitfinex-derivatives","BTCF0:USTF0",1743983106982,0.63966631,78300.0,78299.0,0.30597463]
["bitfinex-derivatives","BTCF0:USTF0",1743983107189,0.1278295,78298.0,78297.0,0.37858175]
["bitfinex-derivatives","BTCF0:USTF0",1743983107487,0.71011371,78300.0,78292.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1743983107488,0.1278377,78293.0,78292.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1743983107680,0.1278557,78282.0,78281.0,0.55204503]
["bitfinex-derivatives","BTCF0:USTF0",1743983107882,0.6230157,78282.0,78281.0,0.55204503]
["bitfinex-derivatives","BTCF0:USTF0",1743983108075,0.6230157,78282.0,78281.0,0.49628853]
["bitfinex-derivatives","BTCF0:USTF0",1743983108283,0.1278589,78280.0,78279.0,0.24439363]
["bitfinex-derivatives","BTCF0:USTF0",1743983108484,0.1278687,78274.0,78273.0,0.24009969]
["bitfinex-derivatives","BTCF0:USTF0",1743983108683,0.1278785,78268.0,78267.0,0.62277559]
["bitfinex-derivatives","BTCF0:USTF0",1743983109089,0.1278785,78268.0,78249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983109090,0.0639448,78262.0,78257.0,0.56075669]
["bitfinex-derivatives","BTCF0:USTF0",1743983109385,0.4886949,78258.0,78257.0,0.51996329]
["bitfinex-derivatives","BTCF0:USTF0",1743983109789,0.48973491,78258.0,78257.0,0.51996329]
["bitfinex-derivatives","BTCF0:USTF0",1743983110082,0.63973491,78258.0,78257.0,0.44467769]
["bitfinex-derivatives","BTCF0:USTF0",1743983110285,0.62409491,78258.0,78257.0,0.44467769]
["bitfinex-derivatives","BTCF0:USTF0",1743983110592,0.77409491,78258.0,78257.0,0.03844286]
["bitfinex-derivatives","BTCF0:USTF0",1743983110789,0.77409491,78258.0,78257.0,0.0148418]
["bitfinex-derivatives","BTCF0:USTF0",1743983110989,0.77409491,78258.0,78250.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1743983110990,0.1278998,78255.0,78250.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1743983111290,0.1279063,78251.0,78250.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1743983111582,0.12902631,78251.0,78250.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1743983112380,0.31052631,78251.0,78250.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1743983113390,0.1279177,78244.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743983113585,0.1279472,78226.0,78225.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1743983113785,0.2623072,78226.0,78225.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1743983113983,0.1279578,78220.0,78213.0,0.1279684]
["bitfinex-derivatives","BTCF0:USTF0",1743983114185,0.3608,78224.0,78212.0,0.15112276]
["bitfinex-derivatives","BTCF0:USTF0",1743983114392,0.1279565,78221.0,78212.0,0.15112276]
["bitfinex-derivatives","BTCF0:USTF0",1743983114695,0.1279574,78220.0,78214.0,0.0639828]
["bitfinex-derivatives","BTCF0:USTF0",1743983114891,0.3608,78224.0,78222.0,0.1279531]
["bitfinex-derivatives","BTCF0:USTF0",1743983115087,0.3608,78224.0,78219.0,0.0639789]
["bitfinex-derivatives","BTCF0:USTF0",1743983115088,0.00019167,78226.0,78225.0,0.1279488]
["bitfinex-derivatives","BTCF0:USTF0",1743983115290,0.00963898,78233.0,78226.0,0.0639736]
["bitfinex-derivatives","BTCF0:USTF0",1743983115478,0.3701,78250.0,78225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743983115479,0.127913,78247.0,78243.0,0.0639589]
["bitfinex-derivatives","BTCF0:USTF0",1743983115684,0.127913,78247.0,78240.0,0.0639619]
["bitfinex-derivatives","BTCF0:USTF0",1743983115989,0.1279223,78242.0,78236.0,0.0639653]
["bitfinex-derivatives","BTCF0:USTF0",1743983116290,0.1279204,78243.0,78237.0,0.1279278]
["bitfinex-derivatives","BTCF0:USTF0",1743983116485,0.00963,78243.0,78232.0,0.4247679]
["bitfinex-derivatives","BTCF0:USTF0",1743983116692,0.0639582,78245.0,78232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983116895,0.1279357,78233.0,78232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983117090,0.0639667,78235.0,78231.0,0.00019167]
["bitfinex-derivatives","BTCF0:USTF0",1743983117091,0.1279374,78232.0,78231.0,0.00019167]
["bitfinex-derivatives","BTCF0:USTF0",1743983117787,0.1279362,78233.0,78231.0,1.50019167]
["bitfinex-derivatives","BTCF0:USTF0",1743983117987,0.13432,78237.0,78232.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1743983118293,0.0639668,78235.0,78232.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1743983118488,0.13432,78237.0,78232.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1743983118489,0.13432,78237.0,78232.0,0.4370683]
["bitfinex-derivatives","BTCF0:USTF0",1743983118786,0.13432,78237.0,78233.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1743983118988,0.004,78243.0,78236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983119194,0.004,78243.0,78236.0,0.6447875]
["bitfinex-derivatives","BTCF0:USTF0",1743983119492,0.004,78243.0,78234.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1743983119493,0.0639605,78242.0,78234.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1743983119795,0.11302937,78255.0,78243.0,0.0639597]
["bitfinex-derivatives","BTCF0:USTF0",1743983119985,0.11302937,78255.0,78236.0,0.6396514]
["bitfinex-derivatives","BTCF0:USTF0",1743983119986,0.3608,78284.0,78268.0,0.1278785]
["bitfinex-derivatives","BTCF0:USTF0",1743983120188,0.31797699,78269.0,78268.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983120385,0.19010009,78269.0,78268.0,1.9893585]
["bitfinex-derivatives","BTCF0:USTF0",1743983120588,0.18934009,78269.0,78268.0,0.4893585]
["bitfinex-derivatives","BTCF0:USTF0",1743983120789,0.18934009,78269.0,78268.0,0.50212618]
["bitfinex-derivatives","BTCF0:USTF0",1743983120988,0.22746718,78277.0,78276.0,0.1278655]
["bitfinex-derivatives","BTCF0:USTF0",1743983121196,0.2375868,78277.0,78276.0,0.1285055]
["bitfinex-derivatives","BTCF0:USTF0",1743983121587,0.01011962,78277.0,78276.0,0.25900097]
["bitfinex-derivatives","BTCF0:USTF0",1743983121792,0.00939962,78277.0,78276.0,0.58340647]
["bitfinex-derivatives","BTCF0:USTF0",1743983121995,0.06411797,78284.0,78278.0,0.0639305]
["bitfinex-derivatives","BTCF0:USTF0",1743983122299,0.00107168,78284.0,78283.0,0.127854]
["bitfinex-derivatives","BTCF0:USTF0",1743983122485,0.00107168,78284.0,78283.0,0.128734]
["bitfinex-derivatives","BTCF0:USTF0",1743983122892,0.00107168,78284.0,78283.0,0.324634]
["bitfinex-derivatives","BTCF0:USTF0",1743983123492,0.00107168,78284.0,78283.0,0.685434]
["bitfinex-derivatives","BTCF0:USTF0",1743983123686,0.2109997,78299.0,78283.0,0.685434]
["bitfinex-derivatives","BTCF0:USTF0",1743983123687,0.15069624,78304.0,78303.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1743983123890,0.15157625,78304.0,78303.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1743983124086,0.1277938,78320.0,78309.0,0.1278116]
["bitfinex-derivatives","BTCF0:USTF0",1743983124294,0.00937633,78312.0,78305.0,0.0639082]
["bitfinex-derivatives","BTCF0:USTF0",1743983124491,0.1277895,78323.0,78318.0,0.1277969]
["bitfinex-derivatives","BTCF0:USTF0",1743983124686,0.22688437,78319.0,78318.0,0.1284369]
["bitfinex-derivatives","BTCF0:USTF0",1743983124893,0.00019155,78326.0,78325.0,0.1277855]
["bitfinex-derivatives","BTCF0:USTF0",1743983125090,0.26630403,78334.0,78333.0,0.1277724]
["bitfinex-derivatives","BTCF0:USTF0",1743983125392,0.26694403,78334.0,78333.0,0.1284124]
["bitfinex-derivatives","BTCF0:USTF0",1743983125590,0.26630403,78334.0,78333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983125898,0.1277963,78320.0,78319.0,0.1277929]
["bitfinex-derivatives","BTCF0:USTF0",1743983126195,0.27530889,78334.0,78319.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983126395,0.27618889,78334.0,78333.0,0.1277724]
["bitfinex-derivatives","BTCF0:USTF0",1743983126596,0.01171641,78334.0,78333.0,0.1286124]
["bitfinex-derivatives","BTCF0:USTF0",1743983126894,0.1277513,78346.0,78345.0,0.1277508]
["bitfinex-derivatives","BTCF0:USTF0",1743983127196,0.00096,78349.0,78348.0,0.1916218]
["bitfinex-derivatives","BTCF0:USTF0",1743983127388,0.1277408,78354.0,78353.0,0.1277396]
["bitfinex-derivatives","BTCF0:USTF0",1743983127695,0.1277561,78343.0,78342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983127885,0.1287161,78343.0,78342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743983128090,0.0638895,78329.0,78326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983128291,0.0638895,78329.0,78328.0,0.1277806]
["bitfinex-derivatives","BTCF0:USTF0",1743983128499,0.1916629,78332.0,78331.0,0.1277757]
["bitfinex-derivatives","BTCF0:USTF0",1743983128699,0.1925029,78332.0,78331.0,0.1286157]
["bitfinex-derivatives","BTCF0:USTF0",1743983129089,0.0647274,78332.0,78331.0,0.1286157]
["bitfinex-derivatives","BTCF0:USTF0",1743983129502,0.0647274,78332.0,78321.0,0.25838715]
["bitfinex-derivatives","BTCF0:USTF0",1743983129503,0.1277904,78322.0,78321.0,0.00019155]
["bitfinex-derivatives","BTCF0:USTF0",1743983129696,0.00064,78322.0,78321.0,0.36171155]
["bitfinex-derivatives","BTCF0:USTF0",1743983129997,0.00019155,78329.0,78321.0,0.64001411]
["bitfinex-derivatives","BTCF0:USTF0",1743983130194,0.00019155,78329.0,78328.0,0.1277806]
["bitfinex-derivatives","BTCF0:USTF0",1743983130496,0.488558,78342.0,78341.0,0.1277594]
["bitfinex-derivatives","BTCF0:USTF0",1743983131092,0.3608,78342.0,78341.0,0.1277594]
["bitfinex-derivatives","BTCF0:USTF0",1743983131601,0.4885577,78342.0,78341.0,0.1277594]
["bitfinex-derivatives","BTCF0:USTF0",1743983131999,0.00984933,78349.0,78348.0,0.1277479]
["bitfinex-derivatives","BTCF0:USTF0",1743983132197,0.00012775,78349.0,78348.0,0.4885479]
["bitfinex-derivatives","BTCF0:USTF0",1743983132794,0.3608,78359.0,78354.0,0.0638685]
["bitfinex-derivatives","BTCF0:USTF0",1743983132985,0.0638568,78370.0,78357.0,0.4885333]
["bitfinex-derivatives","BTCF0:USTF0",1743983133186,0.3608,78373.0,78372.0,0.1277088]
["bitfinex-derivatives","BTCF0:USTF0",1743983133393,0.1277231,78364.0,78357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983133597,0.1277251,78363.0,78357.0,0.48843486]
["bitfinex-derivatives","BTCF0:USTF0",1743983133796,0.1277316,78358.0,78357.0,0.4885326]
["bitfinex-derivatives","BTCF0:USTF0",1743983133994,0.063865,78359.0,78350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983134200,0.1277398,78353.0,78352.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983134897,0.4885398,78353.0,78352.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983135203,0.4891798,78353.0,78352.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983136400,0.1283798,78353.0,78352.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983136598,0.01017828,78353.0,78352.0,0.12793282]
["bitfinex-derivatives","BTCF0:USTF0",1743983136791,0.3608,78377.0,78352.0,0.12793282]
["bitfinex-derivatives","BTCF0:USTF0",1743983136792,0.3608,78370.0,78361.0,0.0638628]
["bitfinex-derivatives","BTCF0:USTF0",1743983136995,0.36144,78370.0,78361.0,0.0638628]
["bitfinex-derivatives","BTCF0:USTF0",1743983137193,0.3708048,78370.0,78361.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983137400,0.3708048,78370.0,78366.0,0.0638587]
["bitfinex-derivatives","BTCF0:USTF0",1743983137597,0.3708048,78370.0,78369.0,0.1277137]
["bitfinex-derivatives","BTCF0:USTF0",1743983137798,0.3708048,78370.0,78369.0,0.1283537]
["bitfinex-derivatives","BTCF0:USTF0",1743983138194,0.0100048,78370.0,78369.0,0.1283537]
["bitfinex-derivatives","BTCF0:USTF0",1743983138403,0.0093648,78370.0,78369.0,0.1283537]
["bitfinex-derivatives","BTCF0:USTF0",1743983138604,0.0638539,78373.0,78372.0,0.1277088]
["bitfinex-derivatives","BTCF0:USTF0",1743983138799,0.4246488,78379.0,78372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983139106,0.0638514,78376.0,78375.0,0.1277039]
["bitfinex-derivatives","BTCF0:USTF0",1743983139402,0.0645714,78376.0,78375.0,0.1284239]
["bitfinex-derivatives","BTCF0:USTF0",1743983139602,0.0645714,78376.0,78375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983139801,0.07408965,78376.0,78375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983139996,0.1277039,78375.0,78374.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743983140304,0.3608,78379.0,78378.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1743983140493,0.37038244,78379.0,78378.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1743983141100,0.00958244,78379.0,78378.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1743983141297,0.3608,78383.0,78381.0,0.1276942]
["bitfinex-derivatives","BTCF0:USTF0",1743983141500,0.3769,78399.0,78393.0,0.1276746]
["bitfinex-derivatives","BTCF0:USTF0",1743983141896,0.1807,78399.0,78393.0,0.1276746]
["bitfinex-derivatives","BTCF0:USTF0",1743983142104,0.1276746,78393.0,78392.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1743983142304,0.0638373,78393.0,78386.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983142502,0.06384,78390.0,78386.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983142711,0.4884844,78387.0,78386.0,0.00019142]
["bitfinex-derivatives","BTCF0:USTF0",1743983144197,0.1276996,78378.0,78376.0,0.1277016]
["bitfinex-derivatives","BTCF0:USTF0",1743983144398,0.00963705,78387.0,78386.0,0.127686]
["bitfinex-derivatives","BTCF0:USTF0",1743983144610,0.1881,78395.0,78392.0,0.1276757]
["bitfinex-derivatives","BTCF0:USTF0",1743983144805,0.1276751,78393.0,78392.0,0.1276743]
["bitfinex-derivatives","BTCF0:USTF0",1743983145002,0.01007011,78393.0,78392.0,0.1276743]
["bitfinex-derivatives","BTCF0:USTF0",1743983145198,0.01007011,78393.0,78392.0,0.1283543]
["bitfinex-derivatives","BTCF0:USTF0",1743983145496,0.01007011,78393.0,78392.0,0.1291143]
["bitfinex-derivatives","BTCF0:USTF0",1743983145702,0.01007011,78393.0,78392.0,0.1284343]
["bitfinex-derivatives","BTCF0:USTF0",1743983146306,0.01007011,78393.0,78392.0,0.5049343]
["bitfinex-derivatives","BTCF0:USTF0",1743983146505,0.00064,78393.0,78392.0,0.5049343]
["bitfinex-derivatives","BTCF0:USTF0",1743983148413,0.00064,78393.0,78392.0,0.63249752]
["bitfinex-derivatives","BTCF0:USTF0",1743983149002,0.001,78406.0,78399.0,0.1276648]
["bitfinex-derivatives","BTCF0:USTF0",1743983149203,0.001,78406.0,78399.0,0.1283048]
["bitfinex-derivatives","BTCF0:USTF0",1743983149510,0.001,78406.0,78405.0,0.1276551]
["bitfinex-derivatives","BTCF0:USTF0",1743983149713,0.001,78406.0,78405.0,0.1282951]
["bitfinex-derivatives","BTCF0:USTF0",1743983150312,0.001,78406.0,78405.0,0.63243717]
["bitfinex-derivatives","BTCF0:USTF0",1743983150708,0.001,78406.0,78405.0,0.99323717]
["bitfinex-derivatives","BTCF0:USTF0",1743983151105,0.001,78406.0,78405.0,0.85271107]
["bitfinex-derivatives","BTCF0:USTF0",1743983151301,0.001,78406.0,78405.0,0.85343107]
["bitfinex-derivatives","BTCF0:USTF0",1743983153016,0.00184,78406.0,78405.0,0.85843107]
["bitfinex-derivatives","BTCF0:USTF0",1743983154205,0.001,78406.0,78405.0,0.85843107]
["bitfinex-derivatives","BTCF0:USTF0",1743983154810,0.1953,78419.0,78405.0,0.85843107]
["bitfinex-derivatives","BTCF0:USTF0",1743983154811,0.3608,78437.0,78405.0,0.73077597]
["bitfinex-derivatives","BTCF0:USTF0",1743983155002,0.5561,78437.0,78429.0,0.488416]
["bitfinex-derivatives","BTCF0:USTF0",1743983155408,0.5561,78437.0,78429.0,1.988416]
["bitfinex-derivatives","BTCF0:USTF0",1743983155409,0.3608,78437.0,78429.0,1.988416]
["bitfinex-derivatives","BTCF0:USTF0",1743983155711,0.3608,78437.0,78436.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1743983156419,0.22541543,78445.0,78437.0,0.127603]
["bitfinex-derivatives","BTCF0:USTF0",1743983156607,0.22541543,78445.0,78437.0,0.320003]
["bitfinex-derivatives","BTCF0:USTF0",1743983156808,0.31658366,78438.0,78437.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1743983157007,0.18898226,78438.0,78437.0,0.127603]
["bitfinex-derivatives","BTCF0:USTF0",1743983157218,0.18898226,78438.0,78437.0,0.25509303]
["bitfinex-derivatives","BTCF0:USTF0",1743983157517,0.18898226,78438.0,78437.0,0.44749303]
["bitfinex-derivatives","BTCF0:USTF0",1743983158215,0.13805278,78454.0,78453.0,0.127577]
["bitfinex-derivatives","BTCF0:USTF0",1743983158409,0.01047658,78454.0,78453.0,0.127577]
["bitfinex-derivatives","BTCF0:USTF0",1743983158714,0.1275867,78448.0,78446.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1743983158917,0.1843,78447.0,78446.0,0.19157369]
["bitfinex-derivatives","BTCF0:USTF0",1743983159114,0.02008859,78454.0,78453.0,0.127577]
["bitfinex-derivatives","BTCF0:USTF0",1743983159510,0.02008859,78454.0,78446.0,0.00019129]
["bitfinex-derivatives","BTCF0:USTF0",1743983159818,0.3608,78450.0,78449.0,0.1275835]
["bitfinex-derivatives","BTCF0:USTF0",1743983160014,0.1275867,78447.0,78446.0,0.00019129]
["bitfinex-derivatives","BTCF0:USTF0",1743983160317,0.1276014,78438.0,78437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983160512,0.1275905,78445.0,78444.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1743983160716,0.1913937,78443.0,78442.0,0.1275942]
["bitfinex-derivatives","BTCF0:USTF0",1743983160911,0.1827,78446.0,78442.0,0.0637968]
["bitfinex-derivatives","BTCF0:USTF0",1743983161111,0.18354,78446.0,78445.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1743983161417,0.18354,78446.0,78445.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1743983161611,0.00084,78446.0,78445.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1743983161911,0.00019087,78452.0,78451.0,0.1275802]
["bitfinex-derivatives","BTCF0:USTF0",1743983162114,0.00103087,78452.0,78451.0,0.1283402]
["bitfinex-derivatives","BTCF0:USTF0",1743983162505,0.00103087,78452.0,78451.0,0.5063388]
["bitfinex-derivatives","BTCF0:USTF0",1743983162717,0.00103087,78452.0,78451.0,0.63381583]
["bitfinex-derivatives","BTCF0:USTF0",1743983163317,0.00019087,78452.0,78451.0,0.63305583]
["bitfinex-derivatives","BTCF0:USTF0",1743983163518,0.1275431,78474.0,78456.0,0.0637852]
["bitfinex-derivatives","BTCF0:USTF0",1743983163711,0.1275431,78474.0,78473.0,0.1275412]
["bitfinex-derivatives","BTCF0:USTF0",1743983163914,0.3608,78480.0,78475.0,0.1275412]
["bitfinex-derivatives","BTCF0:USTF0",1743983164217,0.3608,78487.0,78475.0,0.1275412]
["bitfinex-derivatives","BTCF0:USTF0",1743983164417,0.00973588,78482.0,78475.0,0.1275412]
["bitfinex-derivatives","BTCF0:USTF0",1743983164813,0.1285373,78478.0,78475.0,0.1275412]
["bitfinex-derivatives","BTCF0:USTF0",1743983165116,0.127551,78469.0,78468.0,0.00019117]
["bitfinex-derivatives","BTCF0:USTF0",1743983165415,0.3608,78472.0,78458.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1743983165712,0.127553,78469.0,78468.0,0.1275514]
["bitfinex-derivatives","BTCF0:USTF0",1743983165915,0.199,78471.0,78470.0,0.1275493]
["bitfinex-derivatives","BTCF0:USTF0",1743983166116,0.3265477,78471.0,78470.0,0.1275493]
["bitfinex-derivatives","BTCF0:USTF0",1743983166415,0.199,78471.0,78470.0,0.1275493]
["bitfinex-derivatives","BTCF0:USTF0",1743983166818,0.199,78471.0,78463.0,0.00019117]
["bitfinex-derivatives","BTCF0:USTF0",1743983167012,0.127554,78468.0,78463.0,0.00019117]
["bitfinex-derivatives","BTCF0:USTF0",1743983167220,0.199,78467.0,78466.0,0.1275558]
["bitfinex-derivatives","BTCF0:USTF0",1743983167519,0.3608,78472.0,78471.0,0.1275477]
["bitfinex-derivatives","BTCF0:USTF0",1743983167716,0.0637768,78468.0,78465.0,0.0637786]
["bitfinex-derivatives","BTCF0:USTF0",1743983167921,0.3608,78466.0,78465.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743983168114,0.4891958,78466.0,78465.0,0.1275575]
["bitfinex-derivatives","BTCF0:USTF0",1743983168319,0.00084,78466.0,78465.0,0.1275575]
["bitfinex-derivatives","BTCF0:USTF0",1743983168518,0.00084,78466.0,78465.0,0.1281975]
["bitfinex-derivatives","BTCF0:USTF0",1743983168717,0.3175526,78471.0,78470.0,0.1275493]
["bitfinex-derivatives","BTCF0:USTF0",1743983168918,0.19096,78471.0,78470.0,0.1283093]
["bitfinex-derivatives","BTCF0:USTF0",1743983169520,0.00973588,78482.0,78477.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1743983169825,0.00203076,78478.0,78477.0,0.128178]
["bitfinex-derivatives","BTCF0:USTF0",1743983170023,0.00119076,78478.0,78477.0,0.128178]
["bitfinex-derivatives","BTCF0:USTF0",1743983170220,0.00019076,78478.0,78477.0,0.61640305]
["bitfinex-derivatives","BTCF0:USTF0",1743983170424,0.1275094,78495.0,78492.0,0.1275136]
["bitfinex-derivatives","BTCF0:USTF0",1743983170621,0.66929426,78493.0,78492.0,0.1275136]
["bitfinex-derivatives","BTCF0:USTF0",1743983171030,0.488312,78493.0,78492.0,0.1275136]
["bitfinex-derivatives","BTCF0:USTF0",1743983171221,0.3608,78493.0,78492.0,0.1275136]
["bitfinex-derivatives","BTCF0:USTF0",1743983171918,0.1275201,78488.0,78487.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743983172512,0.1914,78492.0,78491.0,0.1275152]
["bitfinex-derivatives","BTCF0:USTF0",1743983172729,0.00963697,78493.0,78492.0,0.1275136]
["bitfinex-derivatives","BTCF0:USTF0",1743983172925,0.00963697,78493.0,78490.0,0.0637578]
["bitfinex-derivatives","BTCF0:USTF0",1743983172926,0.1275057,78497.0,78496.0,0.1275071]
["bitfinex-derivatives","BTCF0:USTF0",1743983173124,0.4883038,78498.0,78497.0,0.1275055]
["bitfinex-derivatives","BTCF0:USTF0",1743983173818,0.3608,78498.0,78497.0,0.1275055]
["bitfinex-derivatives","BTCF0:USTF0",1743983174530,0.5498,78498.0,78497.0,0.1275055]
["bitfinex-derivatives","BTCF0:USTF0",1743983174823,0.189,78498.0,78497.0,0.1275055]
["bitfinex-derivatives","BTCF0:USTF0",1743983175021,0.063755,78495.0,78477.0,0.01008349]
["bitfinex-derivatives","BTCF0:USTF0",1743983175217,0.3608,78491.0,78490.0,0.1275168]
["bitfinex-derivatives","BTCF0:USTF0",1743983175418,0.36164,78491.0,78490.0,0.1282768]
["bitfinex-derivatives","BTCF0:USTF0",1743983176026,0.4891552,78491.0,78490.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743983176228,0.36164,78491.0,78490.0,0.1275168]
["bitfinex-derivatives","BTCF0:USTF0",1743983176422,0.36164,78491.0,78490.0,0.1281568]
["bitfinex-derivatives","BTCF0:USTF0",1743983176423,0.00084,78491.0,78490.0,0.1281568]
["bitfinex-derivatives","BTCF0:USTF0",1743983176722,0.00084,78491.0,78490.0,0.25556075]
["bitfinex-derivatives","BTCF0:USTF0",1743983176924,0.00084,78491.0,78490.0,0.12804395]
["bitfinex-derivatives","BTCF0:USTF0",1743983177118,0.1283552,78491.0,78490.0,0.1275168]
["bitfinex-derivatives","BTCF0:USTF0",1743983177322,0.1283552,78491.0,78490.0,0.1281968]
["bitfinex-derivatives","BTCF0:USTF0",1743983177520,0.1283552,78491.0,78490.0,0.1275168]
["bitfinex-derivatives","BTCF0:USTF0",1743983177930,0.1283552,78491.0,78490.0,0.1281568]
["bitfinex-derivatives","BTCF0:USTF0",1743983178419,0.00084,78491.0,78490.0,0.1281568]
["bitfinex-derivatives","BTCF0:USTF0",1743983181123,0.1827,78494.0,78493.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1743983181631,0.0637599,78489.0,78488.0,0.1275192]
["bitfinex-derivatives","BTCF0:USTF0",1743983181924,0.671011,78494.0,78493.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1743983182125,0.0637598,78489.0,78486.0,0.0637616]
["bitfinex-derivatives","BTCF0:USTF0",1743983182330,0.0637598,78489.0,78488.0,0.1275195]
["bitfinex-derivatives","BTCF0:USTF0",1743983183132,0.1275154,78491.0,78490.0,0.0637577]
["bitfinex-derivatives","BTCF0:USTF0",1743983183929,0.3608,78494.0,78485.0,0.00019117]
["bitfinex-derivatives","BTCF0:USTF0",1743983184132,0.4883233,78486.0,78485.0,0.00019117]
["bitfinex-derivatives","BTCF0:USTF0",1743983184622,0.4883233,78486.0,78460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983184623,0.3608,78486.0,78460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983184825,0.1275466,78472.0,78471.0,0.1275445]
["bitfinex-derivatives","BTCF0:USTF0",1743983185026,0.1275572,78466.0,78465.0,0.1275562]
["bitfinex-derivatives","BTCF0:USTF0",1743983185330,0.00084,78466.0,78465.0,0.1275575]
["bitfinex-derivatives","BTCF0:USTF0",1743983185531,0.3608,78480.0,78479.0,0.1275347]
["bitfinex-derivatives","BTCF0:USTF0",1743983185733,0.4252067,78480.0,78479.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983186034,0.36144,78480.0,78479.0,0.1275347]
["bitfinex-derivatives","BTCF0:USTF0",1743983186230,0.36144,78480.0,78479.0,0.1281747]
["bitfinex-derivatives","BTCF0:USTF0",1743983186735,0.00064,78480.0,78479.0,0.4889747]
["bitfinex-derivatives","BTCF0:USTF0",1743983186931,0.00019117,78487.0,78485.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1743983187135,0.00091117,78487.0,78486.0,0.1275233]
["bitfinex-derivatives","BTCF0:USTF0",1743983187438,0.00091117,78487.0,78486.0,0.5062633]
["bitfinex-derivatives","BTCF0:USTF0",1743983187634,0.1,78500.0,78491.0,0.0637575]
["bitfinex-derivatives","BTCF0:USTF0",1743983187829,0.00076,78499.0,78498.0,0.1275038]
["bitfinex-derivatives","BTCF0:USTF0",1743983188029,0.00012,78499.0,78498.0,0.1275038]
["bitfinex-derivatives","BTCF0:USTF0",1743983188229,0.00012,78499.0,78498.0,0.1282638]
["bitfinex-derivatives","BTCF0:USTF0",1743983188429,0.0008,78499.0,78498.0,0.1282638]
["bitfinex-derivatives","BTCF0:USTF0",1743983188632,0.0008,78499.0,78498.0,0.3238638]
["bitfinex-derivatives","BTCF0:USTF0",1743983188844,0.00012,78499.0,78498.0,0.3238638]
["bitfinex-derivatives","BTCF0:USTF0",1743983189432,0.00012,78499.0,78498.0,0.45125476]
["bitfinex-derivatives","BTCF0:USTF0",1743983191432,0.00084,78499.0,78498.0,0.3238638]
["bitfinex-derivatives","BTCF0:USTF0",1743983191736,0.00084,78499.0,78498.0,0.45125476]
["bitfinex-derivatives","BTCF0:USTF0",1743983191946,0.001,78502.0,78498.0,0.45125476]
["bitfinex-derivatives","BTCF0:USTF0",1743983192133,0.31252119,78548.0,78547.0,0.1274243]
["bitfinex-derivatives","BTCF0:USTF0",1743983192435,0.00064,78550.0,78549.0,0.1274211]
["bitfinex-derivatives","BTCF0:USTF0",1743983192645,0.00064,78550.0,78549.0,0.1282611]
["bitfinex-derivatives","BTCF0:USTF0",1743983192827,0.36144,78550.0,78549.0,0.1282611]
["bitfinex-derivatives","BTCF0:USTF0",1743983193136,0.36228,78550.0,78549.0,0.1282611]
["bitfinex-derivatives","BTCF0:USTF0",1743983193338,0.00148,78550.0,78549.0,0.25556935]
["bitfinex-derivatives","BTCF0:USTF0",1743983193635,0.00064,78550.0,78549.0,0.25556935]
["bitfinex-derivatives","BTCF0:USTF0",1743983194142,0.24644,78558.0,78557.0,0.1274081]
["bitfinex-derivatives","BTCF0:USTF0",1743983194333,0.24708,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983194643,0.37548653,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983195239,0.24808003,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983195540,0.00164003,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983195837,0.00064,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983196036,0.48984653,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983196238,0.00100003,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983197137,0.12840653,78558.0,78557.0,0.1282481]
["bitfinex-derivatives","BTCF0:USTF0",1743983197432,0.12840653,78558.0,78529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983197433,0.5108,78558.0,78530.0,0.4245251]
["bitfinex-derivatives","BTCF0:USTF0",1743983197633,0.0094661,78561.0,78522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983197634,0.7216,78543.0,78522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983197838,0.30923295,78540.0,78525.0,0.127459]
["bitfinex-derivatives","BTCF0:USTF0",1743983198032,0.1274539,78530.0,78526.0,0.0637284]
["bitfinex-derivatives","BTCF0:USTF0",1743983198341,0.3608,78528.0,78527.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1743983198546,0.3811,78529.0,78528.0,0.1274551]
["bitfinex-derivatives","BTCF0:USTF0",1743983198733,0.3608,78535.0,78534.0,0.1274454]
["bitfinex-derivatives","BTCF0:USTF0",1743983198930,0.4932,78551.0,78535.0,0.1274438]
["bitfinex-derivatives","BTCF0:USTF0",1743983198931,0.00019062,78536.0,78535.0,0.1274438]
["bitfinex-derivatives","BTCF0:USTF0",1743983199134,0.3608,78551.0,78550.0,0.1274194]
["bitfinex-derivatives","BTCF0:USTF0",1743983199942,0.37014614,78551.0,78550.0,0.1274194]
["bitfinex-derivatives","BTCF0:USTF0",1743983200135,0.37086614,78551.0,78550.0,0.1281394]
["bitfinex-derivatives","BTCF0:USTF0",1743983202142,0.1274292,78544.0,78539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983202337,0.49312,78544.0,78543.0,0.12826184]
["bitfinex-derivatives","BTCF0:USTF0",1743983202538,0.6205492,78544.0,78543.0,0.12826184]
["bitfinex-derivatives","BTCF0:USTF0",1743983202739,0.62142921,78544.0,78543.0,0.00019104]
["bitfinex-derivatives","BTCF0:USTF0",1743983202941,0.1274519,78530.0,78529.0,0.127453]
["bitfinex-derivatives","BTCF0:USTF0",1743983203141,0.1274568,78527.0,78526.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1743983204644,0.00019104,78534.0,78533.0,0.127447]
["bitfinex-derivatives","BTCF0:USTF0",1743983205032,0.3608,78550.0,78533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743983205233,0.03779131,87921.0,78533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743983205234,0.3608,78576.0,78547.0,0.0637121]
["bitfinex-derivatives","BTCF0:USTF0",1743983205538,0.488178,78576.0,78573.0,0.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1743983205739,0.3608,78576.0,78573.0,0.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1743983206044,0.1283805,78574.0,78573.0,0.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1743983206245,0.13773024,78574.0,78573.0,0.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1743983206649,0.01034974,78574.0,78573.0,0.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1743983207845,0.1,78600.0,78579.0,0.0636861]
["bitfinex-derivatives","BTCF0:USTF0",1743983208045,0.30246294,78633.0,78595.0,0.636731]
["bitfinex-derivatives","BTCF0:USTF0",1743983208239,0.1272946,78627.0,78626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983208542,0.1273216,78611.0,78608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983208744,0.21020897,78618.0,78608.0,0.4244622]
["bitfinex-derivatives","BTCF0:USTF0",1743983209049,0.1273192,78612.0,78611.0,0.1273199]
["bitfinex-derivatives","BTCF0:USTF0",1743983209349,0.1273188,78613.0,78612.0,0.1273189]
["bitfinex-derivatives","BTCF0:USTF0",1743983209533,0.31426591,78614.0,78613.0,0.1273173]
["bitfinex-derivatives","BTCF0:USTF0",1743983209739,0.46562314,78614.0,78613.0,0.1273173]
["bitfinex-derivatives","BTCF0:USTF0",1743983210244,0.00084,78614.0,78613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983210448,0.1887,78621.0,78620.0,0.127306]
["bitfinex-derivatives","BTCF0:USTF0",1743983210748,0.1895,78621.0,78620.0,0.488106]
["bitfinex-derivatives","BTCF0:USTF0",1743983210946,0.31506591,78621.0,78620.0,0.488866]
["bitfinex-derivatives","BTCF0:USTF0",1743983211241,0.0008,78621.0,78620.0,0.488866]
["bitfinex-derivatives","BTCF0:USTF0",1743983211439,0.12636591,78621.0,78620.0,0.488866]
["bitfinex-derivatives","BTCF0:USTF0",1743983211834,0.27772314,78621.0,78620.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983212042,0.1273121,78617.0,78613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983212242,0.1898,78616.0,78615.0,0.1273141]
["bitfinex-derivatives","BTCF0:USTF0",1743983212543,0.31620591,78616.0,78615.0,0.4888341]
["bitfinex-derivatives","BTCF0:USTF0",1743983212845,0.31195993,78633.0,78632.0,0.1272866]
["bitfinex-derivatives","BTCF0:USTF0",1743983213046,0.1272639,78647.0,78645.0,0.1272655]
["bitfinex-derivatives","BTCF0:USTF0",1743983213343,0.00064,78639.0,78630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983213645,0.0643978,78639.0,78638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983213852,0.1272882,78631.0,78630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983214148,0.4887282,78631.0,78630.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743983214340,0.4887282,78631.0,78625.0,0.00019077]
["bitfinex-derivatives","BTCF0:USTF0",1743983214341,0.1272963,78626.0,78625.0,0.00019077]
["bitfinex-derivatives","BTCF0:USTF0",1743983214540,0.1279763,78626.0,78625.0,0.00019077]
["bitfinex-derivatives","BTCF0:USTF0",1743983214741,0.27760314,78626.0,78625.0,0.12748867]
["bitfinex-derivatives","BTCF0:USTF0",1743983215137,0.00068,78626.0,78625.0,0.48828867]
["bitfinex-derivatives","BTCF0:USTF0",1743983215338,0.37000585,78660.0,78645.0,0.1272655]
["bitfinex-derivatives","BTCF0:USTF0",1743983215544,0.001,78646.0,78645.0,0.4890255]
["bitfinex-derivatives","BTCF0:USTF0",1743983216544,0.001,78646.0,78645.0,0.6703255]
["bitfinex-derivatives","BTCF0:USTF0",1743983216949,0.001,78646.0,78645.0,0.8672255]
["bitfinex-derivatives","BTCF0:USTF0",1743983217152,0.1898,78654.0,78645.0,0.8672255]
["bitfinex-derivatives","BTCF0:USTF0",1743983217353,0.1935,78657.0,78656.0,0.1272477]
["bitfinex-derivatives","BTCF0:USTF0",1743983217558,0.19414,78657.0,78656.0,0.1282477]
["bitfinex-derivatives","BTCF0:USTF0",1743983217852,0.44695201,78657.0,78656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983218050,0.59830924,78657.0,78656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983218444,0.001,78670.0,78657.0,0.0636224]
["bitfinex-derivatives","BTCF0:USTF0",1743983218646,0.1272445,78658.0,78657.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743983218848,0.13790452,78658.0,78657.0,0.1284461]
["bitfinex-derivatives","BTCF0:USTF0",1743983219053,0.41482766,78658.0,78657.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743983219248,0.12672591,78658.0,78657.0,0.1284461]
["bitfinex-derivatives","BTCF0:USTF0",1743983219448,0.001,78670.0,78657.0,0.19191777]
["bitfinex-derivatives","BTCF0:USTF0",1743983219449,0.00965666,78660.0,78657.0,0.19191777]
["bitfinex-derivatives","BTCF0:USTF0",1743983219655,0.1272445,78658.0,78657.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743983219861,0.1284045,78658.0,78657.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743983220053,0.25397041,78658.0,78657.0,0.1284061]
["bitfinex-derivatives","BTCF0:USTF0",1743983220356,0.49712591,78658.0,78657.0,0.1284061]
["bitfinex-derivatives","BTCF0:USTF0",1743983220655,0.77572764,78658.0,78657.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743983220849,0.37156,78658.0,78657.0,0.1272461]
["bitfinex-derivatives","BTCF0:USTF0",1743983221057,0.49712591,78658.0,78657.0,0.4892061]
["bitfinex-derivatives","BTCF0:USTF0",1743983221354,0.3608,78697.0,78657.0,2.01281345]
["bitfinex-derivatives","BTCF0:USTF0",1743983221554,0.22530507,78703.0,78699.0,0.1271782]
["bitfinex-derivatives","BTCF0:USTF0",1743983221753,0.22530507,78703.0,78699.0,0.1287382]
["bitfinex-derivatives","BTCF0:USTF0",1743983221961,0.15419961,78700.0,78699.0,0.1287382]
["bitfinex-derivatives","BTCF0:USTF0",1743983222458,7e-08,78703.0,78702.0,0.1271733]
["bitfinex-derivatives","BTCF0:USTF0",1743983222655,7e-08,78703.0,78702.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1743983222855,0.20555684,78703.0,78702.0,0.1286533]
["bitfinex-derivatives","BTCF0:USTF0",1743983224760,0.56635684,78703.0,78684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983225058,0.127175,78701.0,78696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983225360,0.0635891,78699.0,78696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743983225560,0.4986799,78698.0,78696.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1743983225855,0.3715,78698.0,78697.0,0.1271814]
["bitfinex-derivatives","BTCF0:USTF0",1743983226056,0.52285723,78698.0,78697.0,0.4890614]
["bitfinex-derivatives","BTCF0:USTF0",1743983226369,0.57705684,78698.0,78697.0,0.4890614]
["bitfinex-derivatives","BTCF0:USTF0",1743983226753,0.5215,78698.0,78679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983227061,0.3608,78691.0,78682.0,0.0636027]
["bitfinex-derivatives","BTCF0:USTF0",1743983227263,0.1272037,78685.0,78684.0,0.1272014]
["bitfinex-derivatives","BTCF0:USTF0",1743983227458,0.42709961,78690.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983227651,0.5434,78684.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983227854,0.1272065,78682.0,78681.0,0.1272057]
["bitfinex-derivatives","BTCF0:USTF0",1743983228064,0.24449961,78683.0,78670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983228360,0.3729,78681.0,78680.0,0.1272089]
["bitfinex-derivatives","BTCF0:USTF0",1743983228663,0.3729,78681.0,78680.0,0.4880089]
["bitfinex-derivatives","BTCF0:USTF0",1743983228862,0.00018913,78685.0,78684.0,0.1272024]
["bitfinex-derivatives","BTCF0:USTF0",1743983229060,0.05419961,78684.0,78683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983229366,0.37110201,78684.0,78683.0,0.4880041]
["bitfinex-derivatives","BTCF0:USTF0",1743983229755,0.1272154,78676.0,78675.0,0.1272168]
["bitfinex-derivatives","BTCF0:USTF0",1743983229957,0.1272126,78678.0,78677.0,0.1272122]
["bitfinex-derivatives","BTCF0:USTF0",1743983230163,0.1279326,78678.0,78677.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983230461,0.1272484,78656.0,78651.0,0.06464485]
["bitfinex-derivatives","BTCF0:USTF0",1743983230671,0.1897,78655.0,78654.0,0.127251]
["bitfinex-derivatives","BTCF0:USTF0",1743983230961,0.24450901,78655.0,78654.0,0.488691]
["bitfinex-derivatives","BTCF0:USTF0",1743983231166,0.24370901,78655.0,78654.0,0.488691]
["bitfinex-derivatives","BTCF0:USTF0",1743983231367,0.37171831,78655.0,78654.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743983231566,0.24446901,78655.0,78654.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743983231767,0.37171831,78655.0,78654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983232865,0.19046,78655.0,78654.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743983233064,0.24446901,78655.0,78654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983233270,0.24446901,78655.0,78654.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743983233470,0.37171831,78655.0,78654.0,0.127891]
["bitfinex-derivatives","BTCF0:USTF0",1743983233661,0.37171831,78655.0,78654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983234270,0.60526901,78655.0,78651.0,0.00101715]
["bitfinex-derivatives","BTCF0:USTF0",1743983234464,0.05400901,78654.0,78651.0,0.00101715]
["bitfinex-derivatives","BTCF0:USTF0",1743983234664,0.3608,78652.0,78621.0,0.30971653]
["bitfinex-derivatives","BTCF0:USTF0",1743983234872,0.3608,78622.0,78621.0,0.0642917]
["bitfinex-derivatives","BTCF0:USTF0",1743983235060,0.13152,78629.0,78621.0,0.0642917]
["bitfinex-derivatives","BTCF0:USTF0",1743983235262,0.00076,78652.0,78628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983235569,0.05,78657.0,78656.0,0.190871]
["bitfinex-derivatives","BTCF0:USTF0",1743983235763,0.05,78657.0,78651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983235967,0.13152,78661.0,78660.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1743983236461,0.49232,78661.0,78660.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1743983237774,0.50180922,78661.0,78660.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1743983238074,0.37028922,78661.0,78660.0,0.1272412]
["bitfinex-derivatives","BTCF0:USTF0",1743983240677,0.37104922,78661.0,78660.0,0.1280012]
["bitfinex-derivatives","BTCF0:USTF0",1743983243265,0.49828882,78661.0,78660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743983243866,0.1272412,78660.0,78659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983244075,0.67940121,78660.0,78659.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983244870,0.1272542,78652.0,78646.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743983245172,0.1272623,78647.0,78646.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743983245375,0.2598223,78647.0,78646.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743983245577,0.6206223,78647.0,78646.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743983245973,0.36196,78647.0,78646.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743983246476,0.4892223,78647.0,78646.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743983246679,0.1272671,78644.0,78643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983246978,0.1272671,78644.0,78629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983246979,0.1272866,78632.0,78624.0,0.29821337]
["bitfinex-derivatives","BTCF0:USTF0",1743983247187,0.2586866,78632.0,78624.0,0.29821337]
["bitfinex-derivatives","BTCF0:USTF0",1743983247381,0.1272979,78625.0,78624.0,0.29821337]
["bitfinex-derivatives","BTCF0:USTF0",1743983247581,0.3608,78631.0,78630.0,0.1272898]
["bitfinex-derivatives","BTCF0:USTF0",1743983247781,1.0467894,78631.0,78630.0,0.1272898]
["bitfinex-derivatives","BTCF0:USTF0",1743983248191,0.92066,78631.0,78630.0,0.1272898]
["bitfinex-derivatives","BTCF0:USTF0",1743983248386,0.00116,78631.0,78630.0,0.1272898]
["bitfinex-derivatives","BTCF0:USTF0",1743983248585,0.00019072,78632.0,78631.0,0.1272882]
["bitfinex-derivatives","BTCF0:USTF0",1743983248995,0.1272898,78630.0,78629.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1743983249199,0.0636461,78629.0,78618.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743983249387,0.5587,78629.0,78619.0,0.1273074]
["bitfinex-derivatives","BTCF0:USTF0",1743983249592,0.3608,78628.0,78627.0,0.1272946]
["bitfinex-derivatives","BTCF0:USTF0",1743983249790,0.36196,78628.0,78620.0,0.1273058]
["bitfinex-derivatives","BTCF0:USTF0",1743983249995,0.5587,78627.0,78620.0,0.1273058]
["bitfinex-derivatives","BTCF0:USTF0",1743983250197,0.1273092,78618.0,78617.0,0.36099072]
["bitfinex-derivatives","BTCF0:USTF0",1743983250391,0.4881092,78618.0,78617.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983250588,0.86057498,78618.0,78617.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983251102,0.1273368,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983251301,0.2586968,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983251999,0.26824536,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983252802,0.14090856,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983253011,0.14206856,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983253194,0.26940536,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983253394,0.64210536,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983254803,0.01070856,78601.0,78600.0,0.16576956]
["bitfinex-derivatives","BTCF0:USTF0",1743983254998,0.01070856,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983255298,0.13688536,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983256107,0.01078857,78601.0,78600.0,0.16576956]
["bitfinex-derivatives","BTCF0:USTF0",1743983256295,0.00124001,78601.0,78600.0,0.16576956]
["bitfinex-derivatives","BTCF0:USTF0",1743983256493,0.00975339,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983256700,0.00019072,78608.0,78601.0,0.1273352]
["bitfinex-derivatives","BTCF0:USTF0",1743983257011,0.00135072,78608.0,78602.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743983257411,0.00135072,78608.0,78607.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1743983257603,0.01082517,78608.0,78607.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1743983257802,0.00019072,78608.0,78607.0,0.127327]
["bitfinex-derivatives","BTCF0:USTF0",1743983258212,0.00019072,78608.0,78607.0,0.314327]
["bitfinex-derivatives","BTCF0:USTF0",1743983258899,0.3608,78634.0,78625.0,0.127297]
["bitfinex-derivatives","BTCF0:USTF0",1743983259104,0.1926,78633.0,78626.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743983259410,0.1272888,78631.0,78626.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743983259605,0.5052905,78630.0,78626.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743983259803,0.5052905,78630.0,78626.0,0.3142949]
["bitfinex-derivatives","BTCF0:USTF0",1743983260007,0.1272946,78627.0,78626.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983260205,0.0636492,78625.0,78620.0,0.00019072]
["bitfinex-derivatives","BTCF0:USTF0",1743983260407,0.1845,78624.0,78620.0,0.00087072]
["bitfinex-derivatives","BTCF0:USTF0",1743983260605,0.1273044,78621.0,78620.0,0.00087072]
["bitfinex-derivatives","BTCF0:USTF0",1743983260807,0.1273254,78608.0,78604.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1743983261113,0.1273368,78601.0,78600.0,0.03843116]
["bitfinex-derivatives","BTCF0:USTF0",1743983261409,0.1286568,78601.0,78600.0,0.03907116]
["bitfinex-derivatives","BTCF0:USTF0",1743983262203,0.1273481,78594.0,78593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983262406,0.3608,78565.0,78539.0,0.0637183]
["bitfinex-derivatives","BTCF0:USTF0",1743983262602,0.1274,78562.0,78554.0,0.45825335]
["bitfinex-derivatives","BTCF0:USTF0",1743983262913,0.1274,78562.0,78554.0,0.44791186]
["bitfinex-derivatives","BTCF0:USTF0",1743983263105,0.1274097,78556.0,78554.0,0.44791186]
["bitfinex-derivatives","BTCF0:USTF0",1743983263411,0.36220001,78556.0,78523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983263604,0.1274389,78538.0,78527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983263804,0.13284001,78538.0,78532.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743983264110,0.50754001,78538.0,78530.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1743983264300,0.99577891,78538.0,78530.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1743983264700,0.1274486,78532.0,78530.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1743983264907,0.48984861,78532.0,78530.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1743983265116,0.49364001,78532.0,78530.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1743983265304,0.49364001,78532.0,78531.0,0.38366224]
["bitfinex-derivatives","BTCF0:USTF0",1743983265704,0.36240001,78532.0,78531.0,0.38366224]
["bitfinex-derivatives","BTCF0:USTF0",1743983265907,0.00160001,78532.0,78531.0,0.51111254]
["bitfinex-derivatives","BTCF0:USTF0",1743983266213,0.00160001,78532.0,78531.0,0.38366224]
["bitfinex-derivatives","BTCF0:USTF0",1743983266806,0.00160001,78532.0,78531.0,0.74446224]
["bitfinex-derivatives","BTCF0:USTF0",1743983267111,0.3608,78537.0,78531.0,0.74446224]
["bitfinex-derivatives","BTCF0:USTF0",1743983267409,0.00172001,78543.0,78531.0,1.02179967]
["bitfinex-derivatives","BTCF0:USTF0",1743983267604,0.12761927,78545.0,78541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983267806,0.00019097,78545.0,78542.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1743983268112,0.00127097,78545.0,78544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983268407,0.00019097,78545.0,78544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983268612,0.00019097,78545.0,78544.0,1.6274292]
["bitfinex-derivatives","BTCF0:USTF0",1743983269420,0.12761847,78545.0,78544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983269806,0.12761847,78545.0,78541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983269807,0.1274324,78542.0,78541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983270216,0.12378951,78542.0,78541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983270515,0.1274359,78540.0,78536.0,0.1274421]
["bitfinex-derivatives","BTCF0:USTF0",1743983270710,0.00019097,78545.0,78540.0,0.0637173]
["bitfinex-derivatives","BTCF0:USTF0",1743983270913,0.730876,78570.0,78555.0,0.1274113]
["bitfinex-derivatives","BTCF0:USTF0",1743983271111,0.183,78569.0,78555.0,0.50525414]
["bitfinex-derivatives","BTCF0:USTF0",1743983271319,0.183,78569.0,78561.0,0.1274015]
["bitfinex-derivatives","BTCF0:USTF0",1743983271503,0.183,78569.0,78562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743983271708,0.1273935,78566.0,78562.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1743983271912,0.31039,78569.0,78562.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1743983272211,0.11455826,78563.0,78562.0,0.8850522]
["bitfinex-derivatives","BTCF0:USTF0",1743983272420,0.00108,78563.0,78562.0,0.8850522]
["bitfinex-derivatives","BTCF0:USTF0",1743983272611,0.2466946,78569.0,78562.0,0.7576522]
["bitfinex-derivatives","BTCF0:USTF0",1743983272612,0.1273944,78566.0,78562.0,0.7576522]
["bitfinex-derivatives","BTCF0:USTF0",1743983272811,0.1873,78565.0,78563.0,0.0170522]
["bitfinex-derivatives","BTCF0:USTF0",1743983273028,0.18838,78565.0,78564.0,0.4017522]
["bitfinex-derivatives","BTCF0:USTF0",1743983273409,0.18838,78565.0,78564.0,0.5291489]
["bitfinex-derivatives","BTCF0:USTF0",1743983273820,0.3157751,78565.0,78564.0,0.4017522]
["bitfinex-derivatives","BTCF0:USTF0",1743983274120,0.01064069,78565.0,78564.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1743983274413,0.01064069,78565.0,78564.0,0.5120967]
["bitfinex-derivatives","BTCF0:USTF0",1743983274621,0.00956069,78565.0,78564.0,0.5120967]
["bitfinex-derivatives","BTCF0:USTF0",1743983274916,0.00019097,78570.0,78564.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1743983275107,0.12757827,78570.0,78569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983275309,0.13727059,78570.0,78569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983275511,0.3608,78605.0,78570.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1743983275817,0.37035018,78628.0,78599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743983276013,0.1273108,78617.0,78616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983276213,0.1273254,78608.0,78607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983276422,0.1284854,78608.0,78607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983276717,0.1273335,78603.0,78602.0,0.1273334]
["bitfinex-derivatives","BTCF0:USTF0",1743983276911,0.1273312,78605.0,78604.0,0.1273287]
["bitfinex-derivatives","BTCF0:USTF0",1743983277310,0.15043654,78605.0,78604.0,0.1273287]
["bitfinex-derivatives","BTCF0:USTF0",1743983277513,0.1273262,78609.0,78608.0,0.1273211]
["bitfinex-derivatives","BTCF0:USTF0",1743983277715,0.1273254,78608.0,78607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983277919,0.1273368,78601.0,78600.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743983278312,0.41001334,78601.0,78600.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743983278908,0.3608,78625.0,78600.0,0.36099081]
["bitfinex-derivatives","BTCF0:USTF0",1743983279114,0.0636522,78621.0,78600.0,0.49749246]
["bitfinex-derivatives","BTCF0:USTF0",1743983279311,0.3608,78625.0,78600.0,0.49749246]
["bitfinex-derivatives","BTCF0:USTF0",1743983279312,0.0636567,78616.0,78613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983279618,0.35339273,78618.0,78614.0,0.1273157]
["bitfinex-derivatives","BTCF0:USTF0",1743983280123,0.35339253,78618.0,78614.0,0.1273157]
["bitfinex-derivatives","BTCF0:USTF0",1743983280318,0.00095081,78615.0,78614.0,0.1279557]
["bitfinex-derivatives","BTCF0:USTF0",1743983280917,0.1959,78633.0,78621.0,0.1273044]
["bitfinex-derivatives","BTCF0:USTF0",1743983281219,0.27949924,78622.0,78621.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983281609,0.2828,78622.0,78602.0,0.2503673]
["bitfinex-derivatives","BTCF0:USTF0",1743983281811,0.1273335,78603.0,78602.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1743983282020,0.1283335,78603.0,78602.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743983282320,0.1283335,78603.0,78571.0,0.01051171]
["bitfinex-derivatives","BTCF0:USTF0",1743983282321,0.52235183,78603.0,78571.0,0.01051171]
["bitfinex-derivatives","BTCF0:USTF0",1743983282513,0.3608,78578.0,78577.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1743983282818,0.36196,78578.0,78577.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1743983283018,0.36196,78578.0,78577.0,0.1280156]
["bitfinex-derivatives","BTCF0:USTF0",1743983283924,0.489334,78578.0,78577.0,0.1280156]
["bitfinex-derivatives","BTCF0:USTF0",1743983284121,0.36196,78578.0,78577.0,0.1280156]
["bitfinex-derivatives","BTCF0:USTF0",1743983284421,0.128534,78578.0,78577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983284720,0.1273762,78577.0,78576.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1743983284923,0.4244883,78577.0,78576.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1743983285217,0.4256483,78577.0,78576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983285525,0.4256483,78577.0,78576.0,0.1280173]
["bitfinex-derivatives","BTCF0:USTF0",1743983285921,0.4256483,78577.0,78576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983286423,0.1273854,78571.0,78570.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743983286628,0.1285454,78571.0,78570.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1743983286921,0.0636991,78564.0,78555.0,0.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1743983287125,0.1274048,78560.0,78559.0,0.1274048]
["bitfinex-derivatives","BTCF0:USTF0",1743983287328,0.00120001,78560.0,78559.0,0.1274048]
["bitfinex-derivatives","BTCF0:USTF0",1743983287820,0.36200001,78560.0,78557.0,0.1274078]
["bitfinex-derivatives","BTCF0:USTF0",1743983288013,0.1274097,78557.0,78556.0,0.1274082]
["bitfinex-derivatives","BTCF0:USTF0",1743983288211,0.1856,78559.0,78558.0,0.1274065]
["bitfinex-derivatives","BTCF0:USTF0",1743983288420,0.3130048,78559.0,78558.0,0.1274065]
["bitfinex-derivatives","BTCF0:USTF0",1743983288729,0.3130048,78559.0,78555.0,0.06472339]
["bitfinex-derivatives","BTCF0:USTF0",1743983288730,0.1274097,78556.0,78555.0,0.00101839]
["bitfinex-derivatives","BTCF0:USTF0",1743983289021,0.1274146,78553.0,78552.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983289216,0.1285746,78553.0,78552.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983289620,0.1285746,78553.0,78537.0,0.0637199]
["bitfinex-derivatives","BTCF0:USTF0",1743983289621,0.0637113,78549.0,78537.0,0.1274396]
["bitfinex-derivatives","BTCF0:USTF0",1743983289817,0.1274407,78537.0,78536.0,0.1274421]
["bitfinex-derivatives","BTCF0:USTF0",1743983290019,0.1274407,78537.0,78535.0,0.0637217]
["bitfinex-derivatives","BTCF0:USTF0",1743983290020,0.0637223,78535.0,78532.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743983290229,0.127447,78533.0,78532.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1743983290412,0.1274486,78532.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743983290617,0.1286086,78532.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743983290921,0.12746,78525.0,78524.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1743983291415,0.1274762,78515.0,78514.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743983291615,0.0637399,78513.0,78509.0,0.44696425]
["bitfinex-derivatives","BTCF0:USTF0",1743983291825,0.1274818,78513.0,78512.0,0.1274804]
["bitfinex-derivatives","BTCF0:USTF0",1743983292127,0.1274842,78511.0,78510.0,0.1274844]
["bitfinex-derivatives","BTCF0:USTF0",1743983292327,0.3785,78512.0,78511.0,0.1274827]
["bitfinex-derivatives","BTCF0:USTF0",1743983292627,0.18656,78512.0,78511.0,0.1274827]
["bitfinex-derivatives","BTCF0:USTF0",1743983292822,0.00116,78512.0,78511.0,0.1274827]
["bitfinex-derivatives","BTCF0:USTF0",1743983293017,0.00116,78512.0,78511.0,0.2774827]
["bitfinex-derivatives","BTCF0:USTF0",1743983293218,0.00116,78512.0,78511.0,0.6382827]
["bitfinex-derivatives","BTCF0:USTF0",1743983293519,0.00019106,78519.0,78518.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743983293719,0.00019106,78519.0,78518.0,0.4882714]
["bitfinex-derivatives","BTCF0:USTF0",1743983294525,0.00135106,78519.0,78511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983294726,0.00135106,78519.0,78518.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743983295429,0.00135106,78519.0,78516.0,0.1274745]
["bitfinex-derivatives","BTCF0:USTF0",1743983295630,0.1882,78518.0,78517.0,0.127473]
["bitfinex-derivatives","BTCF0:USTF0",1743983295928,0.063737,78517.0,78516.0,0.1274746]
["bitfinex-derivatives","BTCF0:USTF0",1743983296126,0.1882,78518.0,78517.0,0.127473]
["bitfinex-derivatives","BTCF0:USTF0",1743983296427,0.00019106,78519.0,78518.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743983296627,0.1868,78530.0,78529.0,0.1274535]
["bitfinex-derivatives","BTCF0:USTF0",1743983297638,0.0637132,78546.0,78525.0,0.0637292]
["bitfinex-derivatives","BTCF0:USTF0",1743983297639,0.13088,78550.0,78531.0,0.0637251]
["bitfinex-derivatives","BTCF0:USTF0",1743983297820,0.00019106,78537.0,78532.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743983298127,0.00019106,78537.0,78536.0,0.1274421]
["bitfinex-derivatives","BTCF0:USTF0",1743983298328,0.0637239,78533.0,78520.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1743983298514,0.0637275,78528.0,78519.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743983298718,0.2505284,78527.0,78520.0,0.0637338]
["bitfinex-derivatives","BTCF0:USTF0",1743983298923,0.1274632,78523.0,78519.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1743983299234,0.3608,78523.0,78509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983299423,0.370076,78520.0,78509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983299626,0.1274844,78510.0,78509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983299822,0.1286444,78510.0,78509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983300025,0.2594844,78510.0,78509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983300418,0.8536,78510.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983300623,0.3608,78501.0,78500.0,0.1637499]
["bitfinex-derivatives","BTCF0:USTF0",1743983300820,0.488299,78501.0,78500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983301024,0.1275154,78491.0,78486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983301231,0.1275154,78491.0,78489.0,0.1275185]
["bitfinex-derivatives","BTCF0:USTF0",1743983301232,0.1851,78490.0,78489.0,0.1275185]
["bitfinex-derivatives","BTCF0:USTF0",1743983301828,0.00019106,78497.0,78496.0,0.1275071]
["bitfinex-derivatives","BTCF0:USTF0",1743983302028,0.1274748,78516.0,78513.0,0.127478]
["bitfinex-derivatives","BTCF0:USTF0",1743983302333,0.1851,78515.0,78514.0,0.1274771]
["bitfinex-derivatives","BTCF0:USTF0",1743983302627,0.3608,78519.0,78518.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743983303029,0.36196,78519.0,78518.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743983303230,0.00116,78519.0,78518.0,0.1274714]
["bitfinex-derivatives","BTCF0:USTF0",1743983303436,0.00019106,78526.0,78523.0,0.0637312]
["bitfinex-derivatives","BTCF0:USTF0",1743983303624,0.1274607,78525.0,78523.0,0.0637312]
["bitfinex-derivatives","BTCF0:USTF0",1743983303825,0.1961,78524.0,78523.0,0.1911944]
["bitfinex-derivatives","BTCF0:USTF0",1743983304322,0.1961,78524.0,78517.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743983304526,0.1274811,78512.0,78500.0,0.0637501]
["bitfinex-derivatives","BTCF0:USTF0",1743983304727,0.4894411,78512.0,78505.0,0.0637458]
["bitfinex-derivatives","BTCF0:USTF0",1743983304929,0.4894411,78512.0,78498.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1743983304930,0.4894411,78512.0,78501.0,0.0637491]
["bitfinex-derivatives","BTCF0:USTF0",1743983305143,0.4894411,78512.0,78508.0,0.1274869]
["bitfinex-derivatives","BTCF0:USTF0",1743983305335,0.4894411,78512.0,78509.0,0.1274856]
["bitfinex-derivatives","BTCF0:USTF0",1743983305630,0.4894411,78512.0,78510.0,0.1274835]
["bitfinex-derivatives","BTCF0:USTF0",1743983305826,0.36196,78512.0,78511.0,0.12767376]
["bitfinex-derivatives","BTCF0:USTF0",1743983306233,0.00116,78512.0,78511.0,0.25504363]
["bitfinex-derivatives","BTCF0:USTF0",1743983306432,0.1843,78522.0,78521.0,0.1274665]
["bitfinex-derivatives","BTCF0:USTF0",1743983306733,0.1274714,78518.0,78517.0,0.0637361]
["bitfinex-derivatives","BTCF0:USTF0",1743983306925,0.1286314,78518.0,78517.0,0.0637361]
["bitfinex-derivatives","BTCF0:USTF0",1743983307227,0.3608,78527.0,78525.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743983307727,0.12746,78525.0,78524.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743983307928,0.1274632,78523.0,78522.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1743983308120,0.0637344,78520.0,78512.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1743983308326,0.3608,78513.0,78512.0,0.1780363]
["bitfinex-derivatives","BTCF0:USTF0",1743983308629,0.3608,78513.0,78512.0,0.3055174]
["bitfinex-derivatives","BTCF0:USTF0",1743983310132,0.36164,78513.0,78512.0,0.3063574]
["bitfinex-derivatives","BTCF0:USTF0",1743983310430,0.00019106,78526.0,78523.0,0.1911914]
["bitfinex-derivatives","BTCF0:USTF0",1743983310731,0.1274622,78524.0,78523.0,0.0644114]
["bitfinex-derivatives","BTCF0:USTF0",1743983310919,0.00064,78524.0,78512.0,0.5388363]
["bitfinex-derivatives","BTCF0:USTF0",1743983311127,0.1274795,78513.0,78512.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983311319,0.1281595,78513.0,78512.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983311520,0.1281595,78513.0,78512.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983311831,0.191257,78499.0,78498.0,0.1275031]
["bitfinex-derivatives","BTCF0:USTF0",1743983312133,0.00084,78499.0,78498.0,0.1281831]
["bitfinex-derivatives","BTCF0:USTF0",1743983313230,0.1283422,78499.0,78498.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983313532,0.1283424,78499.0,78485.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1743983313730,0.3734,78498.0,78497.0,0.1275055]
["bitfinex-derivatives","BTCF0:USTF0",1743983314038,0.3608,78526.0,78525.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1743983314434,0.36144,78526.0,78525.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743983315135,0.4888984,78526.0,78525.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743983315325,0.36144,78526.0,78525.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743983315628,0.00064,78526.0,78525.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1743983316028,0.1874,78531.0,78530.0,0.1274519]
["bitfinex-derivatives","BTCF0:USTF0",1743983316230,0.1874,78531.0,78530.0,0.4882519]
["bitfinex-derivatives","BTCF0:USTF0",1743983319730,0.1973,78541.0,78537.0,0.0637201]
["bitfinex-derivatives","BTCF0:USTF0",1743983319929,0.1973,78541.0,78540.0,0.4882357]
["bitfinex-derivatives","BTCF0:USTF0",1743983320129,0.19798,78541.0,78540.0,0.4889157]
["bitfinex-derivatives","BTCF0:USTF0",1743983320437,0.33447219,78541.0,78540.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983320639,0.33511219,78541.0,78540.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743983321133,0.33511219,78541.0,78540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983321134,0.00064,78541.0,78540.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983321333,0.00019106,78548.0,78547.0,0.1274243]
["bitfinex-derivatives","BTCF0:USTF0",1743983321534,0.00083106,78548.0,78547.0,0.4891043]
["bitfinex-derivatives","BTCF0:USTF0",1743983321731,0.001,78550.0,78547.0,0.4891043]
["bitfinex-derivatives","BTCF0:USTF0",1743983321931,0.19019629,78554.0,78553.0,0.1274146]
["bitfinex-derivatives","BTCF0:USTF0",1743983322125,0.13056,78572.0,78560.0,0.1274032]
["bitfinex-derivatives","BTCF0:USTF0",1743983322333,0.0636937,78570.0,78560.0,0.4882032]
["bitfinex-derivatives","BTCF0:USTF0",1743983322532,0.22787087,78561.0,78560.0,0.4890832]
["bitfinex-derivatives","BTCF0:USTF0",1743983323031,0.22795087,78561.0,78560.0,0.4890832]
["bitfinex-derivatives","BTCF0:USTF0",1743983323236,0.22699086,78561.0,78560.0,0.4882032]
["bitfinex-derivatives","BTCF0:USTF0",1743983324029,0.001,78574.0,78573.0,0.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1743983324235,0.001,78574.0,78573.0,0.8489821]
["bitfinex-derivatives","BTCF0:USTF0",1743983324737,0.001,78574.0,78573.0,0.97627253]
["bitfinex-derivatives","BTCF0:USTF0",1743983325235,0.001,78574.0,78573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983325833,0.32648,78574.0,78560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743983326037,0.1273966,78565.0,78560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743983326239,0.32648,78574.0,78560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743983326240,0.1274016,78561.0,78560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743983326435,0.0637022,78560.0,78557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983326740,0.3608,78558.0,78553.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983327045,0.1804,78557.0,78533.0,0.00832885]
["bitfinex-derivatives","BTCF0:USTF0",1743983327244,0.0637203,78537.0,78527.0,0.00956607]
["bitfinex-derivatives","BTCF0:USTF0",1743983327450,0.4245231,78534.0,78524.0,0.1274607]
["bitfinex-derivatives","BTCF0:USTF0",1743983327646,0.3608,78527.0,78524.0,0.1274607]
["bitfinex-derivatives","BTCF0:USTF0",1743983328037,0.36176001,78527.0,78524.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983328944,0.3608,78527.0,78524.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983329134,0.12746,78525.0,78524.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983329442,0.12746,78525.0,78518.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983329443,0.1281,78525.0,78518.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983329644,0.1274625,78524.0,78520.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1743983329845,0.12834251,78524.0,78520.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1743983330247,0.1861,78523.0,78520.0,0.00099952]
["bitfinex-derivatives","BTCF0:USTF0",1743983330442,0.1861,78523.0,78520.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1743983330633,0.1861,78523.0,78520.0,0.12758752]
["bitfinex-derivatives","BTCF0:USTF0",1743983330837,0.3135645,78523.0,78520.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1743983331234,0.1861,78523.0,78522.0,0.1274649]
["bitfinex-derivatives","BTCF0:USTF0",1743983331638,0.00019094,78533.0,78532.0,0.1274486]
["bitfinex-derivatives","BTCF0:USTF0",1743983332140,0.3608,78561.0,78541.0,0.0637168]
["bitfinex-derivatives","BTCF0:USTF0",1743983332337,0.001,78574.0,78549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983332540,0.1274016,78561.0,78560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983333244,0.13036,78575.0,78564.0,0.0636976]
["bitfinex-derivatives","BTCF0:USTF0",1743983333439,0.1863,78566.0,78565.0,0.3232951]
["bitfinex-derivatives","BTCF0:USTF0",1743983334541,0.19563507,78566.0,78560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983334846,0.1274016,78561.0,78560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983335037,0.12828161,78561.0,78560.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743983337047,0.00688001,78561.0,78560.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743983337242,0.26478262,78621.0,78567.0,0.1273919]
["bitfinex-derivatives","BTCF0:USTF0",1743983337243,0.3608,78586.0,78567.0,0.1273919]
["bitfinex-derivatives","BTCF0:USTF0",1743983337443,0.1852,78573.0,78567.0,0.4893519]
["bitfinex-derivatives","BTCF0:USTF0",1743983337644,0.3608,78586.0,78567.0,2.38166]
["bitfinex-derivatives","BTCF0:USTF0",1743983337837,0.1852,78587.0,78573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983338044,0.1904,78585.0,78584.0,0.1273643]
["bitfinex-derivatives","BTCF0:USTF0",1743983338244,0.1904,78585.0,78584.0,0.4894443]
["bitfinex-derivatives","BTCF0:USTF0",1743983338245,0.19168,78585.0,78584.0,0.4894443]
["bitfinex-derivatives","BTCF0:USTF0",1743983338847,0.32841042,78585.0,78584.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743983339147,0.32841042,78585.0,78584.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743983339354,0.1274,78562.0,78561.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1743983339544,0.8526,78562.0,78543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983339741,0.3608,78549.0,78543.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743983339938,0.727,78548.0,78534.0,0.1274451]
["bitfinex-derivatives","BTCF0:USTF0",1743983340248,0.1274418,78537.0,78536.0,0.1274421]
["bitfinex-derivatives","BTCF0:USTF0",1743983340447,0.2576818,78537.0,78536.0,0.1274421]
["bitfinex-derivatives","BTCF0:USTF0",1743983340649,0.2576818,78537.0,78529.0,0.29946782]
["bitfinex-derivatives","BTCF0:USTF0",1743983340650,0.1274519,78530.0,78529.0,0.29946782]
["bitfinex-derivatives","BTCF0:USTF0",1743983340851,0.4872332,78530.0,78529.0,0.29946782]
["bitfinex-derivatives","BTCF0:USTF0",1743983341643,0.6863332,78530.0,78529.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983342248,0.56964239,78530.0,78529.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983342443,0.4567919,78530.0,78529.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983342948,0.4567919,78530.0,78528.0,0.44696425]
["bitfinex-derivatives","BTCF0:USTF0",1743983342949,0.1274535,78529.0,78528.0,0.44696425]
["bitfinex-derivatives","BTCF0:USTF0",1743983343150,0.3085535,78529.0,78528.0,0.44696425]
["bitfinex-derivatives","BTCF0:USTF0",1743983343453,0.5076535,78529.0,78528.0,0.44696425]
["bitfinex-derivatives","BTCF0:USTF0",1743983343950,0.3802,78529.0,78528.0,0.57441935]
["bitfinex-derivatives","BTCF0:USTF0",1743983344257,0.001,78529.0,78528.0,0.57430655]
["bitfinex-derivatives","BTCF0:USTF0",1743983344446,0.3682,78529.0,78528.0,0.57441935]
["bitfinex-derivatives","BTCF0:USTF0",1743983344956,0.36892,78529.0,78528.0,0.44760425]
["bitfinex-derivatives","BTCF0:USTF0",1743983345250,0.4963735,78529.0,78528.0,0.44760425]
["bitfinex-derivatives","BTCF0:USTF0",1743983345657,0.4953735,78529.0,78528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983345852,0.4963735,78529.0,78528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983346458,0.4953735,78529.0,78528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983346665,0.36892,78529.0,78528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983346954,0.36892,78529.0,78528.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1743983348957,0.00172,78529.0,78528.0,0.1280951]
["bitfinex-derivatives","BTCF0:USTF0",1743983349160,0.196,78543.0,78542.0,0.1274324]
["bitfinex-derivatives","BTCF0:USTF0",1743983349360,0.19676,78543.0,78542.0,2.3496724]
["bitfinex-derivatives","BTCF0:USTF0",1743983349656,0.196,78543.0,78542.0,2.3496724]
["bitfinex-derivatives","BTCF0:USTF0",1743983349858,0.196,78543.0,78542.0,2.7165724]
["bitfinex-derivatives","BTCF0:USTF0",1743983350055,0.00019094,78544.0,78543.0,0.1274308]
["bitfinex-derivatives","BTCF0:USTF0",1743983350359,0.00019094,78544.0,78543.0,0.1280708]
["bitfinex-derivatives","BTCF0:USTF0",1743983350559,0.00019094,78544.0,78543.0,0.5001708]
["bitfinex-derivatives","BTCF0:USTF0",1743983350755,0.15146775,78553.0,78552.0,0.1274162]
["bitfinex-derivatives","BTCF0:USTF0",1743983350953,0.15222775,78553.0,78552.0,0.4888962]
["bitfinex-derivatives","BTCF0:USTF0",1743983351465,0.16184323,78553.0,78552.0,0.4888962]
["bitfinex-derivatives","BTCF0:USTF0",1743983351646,0.22752664,78568.0,78564.0,0.0636977]
["bitfinex-derivatives","BTCF0:USTF0",1743983351958,0.0636768,78591.0,78564.0,0.0636977]
["bitfinex-derivatives","BTCF0:USTF0",1743983351959,0.0636821,78585.0,78574.0,0.0636899]
["bitfinex-derivatives","BTCF0:USTF0",1743983352156,0.1273676,78582.0,78581.0,0.1273692]
["bitfinex-derivatives","BTCF0:USTF0",1743983352550,0.00104001,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983352764,0.01041647,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983353058,0.00104001,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983353259,0.12840751,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983353459,0.00104001,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983354851,0.38254001,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983355453,0.50990751,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983355660,0.38254001,78582.0,78581.0,0.1284492]
["bitfinex-derivatives","BTCF0:USTF0",1743983355866,0.51940345,78582.0,78581.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743983356068,0.88020345,78582.0,78581.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743983356364,0.1273821,78573.0,78572.0,0.12757474]
["bitfinex-derivatives","BTCF0:USTF0",1743983356559,0.1273821,78573.0,78572.0,0.12865474]
["bitfinex-derivatives","BTCF0:USTF0",1743983356765,0.1273821,78573.0,78572.0,0.00127094]
["bitfinex-derivatives","BTCF0:USTF0",1743983357160,0.5095821,78573.0,78572.0,0.12865474]
["bitfinex-derivatives","BTCF0:USTF0",1743983357650,0.5095821,78573.0,78572.0,0.48945474]
["bitfinex-derivatives","BTCF0:USTF0",1743983357855,0.5095821,78573.0,78572.0,0.12865474]
["bitfinex-derivatives","BTCF0:USTF0",1743983358063,0.5095821,78573.0,78572.0,0.48945474]
["bitfinex-derivatives","BTCF0:USTF0",1743983358459,0.3822,78573.0,78572.0,0.48945474]
["bitfinex-derivatives","BTCF0:USTF0",1743983358660,0.00949594,78582.0,78581.0,0.1273692]
["bitfinex-derivatives","BTCF0:USTF0",1743983358872,0.00949594,78582.0,78581.0,0.4891692]
["bitfinex-derivatives","BTCF0:USTF0",1743983359163,0.1934,78583.0,78582.0,0.1273675]
["bitfinex-derivatives","BTCF0:USTF0",1743983359367,0.1934,78583.0,78582.0,0.1283675]
["bitfinex-derivatives","BTCF0:USTF0",1743983359562,0.001,78598.0,78586.0,0.1273611]
["bitfinex-derivatives","BTCF0:USTF0",1743983359756,0.0636718,78597.0,78588.0,0.1273556]
["bitfinex-derivatives","BTCF0:USTF0",1743983359969,0.1273539,78593.0,78592.0,0.1273477]
["bitfinex-derivatives","BTCF0:USTF0",1743983360161,0.1273539,78593.0,78592.0,0.1283877]
["bitfinex-derivatives","BTCF0:USTF0",1743983360356,0.5123539,78593.0,78592.0,0.1283877]
["bitfinex-derivatives","BTCF0:USTF0",1743983360553,0.385,78593.0,78592.0,0.1283877]
["bitfinex-derivatives","BTCF0:USTF0",1743983360857,0.5123497,78593.0,78592.0,0.1283877]
["bitfinex-derivatives","BTCF0:USTF0",1743983361366,0.385,78593.0,78592.0,0.1283877]
["bitfinex-derivatives","BTCF0:USTF0",1743983361562,0.3618,78598.0,78597.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1743983361563,0.001,78598.0,78597.0,0.1273432]
["bitfinex-derivatives","BTCF0:USTF0",1743983361770,0.2005,78598.0,78597.0,0.1283432]
["bitfinex-derivatives","BTCF0:USTF0",1743983362065,0.3278416,78598.0,78597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983362456,0.5133416,78598.0,78597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983363266,0.127353,78591.0,78590.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983363565,0.3608,78591.0,78571.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1743983363761,0.3608,78591.0,78566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983363762,0.127374,78578.0,78577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743983364665,0.500474,78578.0,78577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743983365468,0.500474,78578.0,78577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983365663,0.1273838,78572.0,78571.0,0.1273854]
["bitfinex-derivatives","BTCF0:USTF0",1743983365863,0.1273838,78572.0,78571.0,0.1283854]
["bitfinex-derivatives","BTCF0:USTF0",1743983366166,0.3731,78578.0,78577.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1743983366361,0.3731,78578.0,78577.0,0.1283756]
["bitfinex-derivatives","BTCF0:USTF0",1743983366967,0.00019094,78579.0,78578.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1743983367167,0.00019094,78579.0,78578.0,0.501374]
["bitfinex-derivatives","BTCF0:USTF0",1743983367369,0.00019094,78579.0,78578.0,1.818174]
["bitfinex-derivatives","BTCF0:USTF0",1743983368167,0.1958,78584.0,78583.0,0.1273659]
["bitfinex-derivatives","BTCF0:USTF0",1743983368470,0.1958,78584.0,78583.0,0.4891659]
["bitfinex-derivatives","BTCF0:USTF0",1743983370070,0.3231643,78584.0,78583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983370372,0.4528843,78584.0,78583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983370676,0.1273789,78575.0,78574.0,0.4881797]
["bitfinex-derivatives","BTCF0:USTF0",1743983370871,0.1273789,78575.0,78574.0,0.1283797]
["bitfinex-derivatives","BTCF0:USTF0",1743983371374,0.1910629,78579.0,78578.0,0.1273724]
["bitfinex-derivatives","BTCF0:USTF0",1743983371683,0.5773629,78579.0,78578.0,0.1273724]
["bitfinex-derivatives","BTCF0:USTF0",1743983371966,0.5773629,78579.0,78578.0,0.1283724]
["bitfinex-derivatives","BTCF0:USTF0",1743983372170,0.5773629,78579.0,78578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983372372,0.1273789,78575.0,78574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743983372566,0.1273789,78575.0,78574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743983372768,0.1273789,78575.0,78574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983372972,0.1273854,78571.0,78568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983373964,0.1273886,78569.0,78568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983374166,0.1910986,78565.0,78564.0,0.1273962]
["bitfinex-derivatives","BTCF0:USTF0",1743983374576,0.1273983,78563.0,78562.0,0.1910994]
["bitfinex-derivatives","BTCF0:USTF0",1743983374979,0.1907,78564.0,78562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983375180,0.1273983,78563.0,78562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983375379,0.1281183,78563.0,78562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983375677,0.00072,78563.0,78562.0,0.1281983]
["bitfinex-derivatives","BTCF0:USTF0",1743983376178,0.18582,78563.0,78562.0,0.1281983]
["bitfinex-derivatives","BTCF0:USTF0",1743983376778,0.18582,78563.0,78562.0,0.3194983]
["bitfinex-derivatives","BTCF0:USTF0",1743983376968,0.18582,78563.0,78562.0,0.3254983]
["bitfinex-derivatives","BTCF0:USTF0",1743983377876,0.18582,78563.0,78562.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1743983378279,0.3132183,78563.0,78562.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1743983378481,0.3132183,78563.0,78562.0,0.1281983]
["bitfinex-derivatives","BTCF0:USTF0",1743983378681,0.3132183,78563.0,78562.0,0.1341983]
["bitfinex-derivatives","BTCF0:USTF0",1743983379182,0.3132183,78563.0,78562.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1743983379376,0.18582,78563.0,78555.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983379581,0.1274097,78556.0,78555.0,0.00099094]
["bitfinex-derivatives","BTCF0:USTF0",1743983379770,0.1281297,78556.0,78555.0,0.12840224]
["bitfinex-derivatives","BTCF0:USTF0",1743983379970,0.1281297,78556.0,78555.0,0.00099094]
["bitfinex-derivatives","BTCF0:USTF0",1743983380388,0.33750881,78556.0,78555.0,0.00099094]
["bitfinex-derivatives","BTCF0:USTF0",1743983381881,0.33750881,78556.0,78520.0,0.43392912]
["bitfinex-derivatives","BTCF0:USTF0",1743983381882,0.1274324,78542.0,78536.0,0.29833615]
["bitfinex-derivatives","BTCF0:USTF0",1743983382071,0.1274405,78537.0,78536.0,0.29833615]
["bitfinex-derivatives","BTCF0:USTF0",1743983382879,0.15,78537.0,78529.0,0.37292019]
["bitfinex-derivatives","BTCF0:USTF0",1743983383082,0.1274486,78532.0,78529.0,0.37311113]
["bitfinex-derivatives","BTCF0:USTF0",1743983383474,0.1274486,78532.0,78529.0,0.30048238]
["bitfinex-derivatives","BTCF0:USTF0",1743983383675,0.1274451,78535.0,78534.0,0.1274454]
["bitfinex-derivatives","BTCF0:USTF0",1743983383875,0.1856,78533.0,78532.0,0.1274486]
["bitfinex-derivatives","BTCF0:USTF0",1743983384872,0.3608,78542.0,78541.0,0.127434]
["bitfinex-derivatives","BTCF0:USTF0",1743983385074,0.4253162,78542.0,78541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983385274,0.4253162,78542.0,78541.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743983385574,0.4253162,78542.0,78541.0,1.628074]
["bitfinex-derivatives","BTCF0:USTF0",1743983385779,0.4252762,78542.0,78541.0,1.628074]
["bitfinex-derivatives","BTCF0:USTF0",1743983386272,0.0644762,78542.0,78541.0,1.628074]
["bitfinex-derivatives","BTCF0:USTF0",1743983386581,0.0644762,78542.0,78541.0,0.128074]
["bitfinex-derivatives","BTCF0:USTF0",1743983386783,0.0644762,78542.0,78541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983386784,0.4442762,78542.0,78541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983387083,0.1274486,78532.0,78529.0,0.30048238]
["bitfinex-derivatives","BTCF0:USTF0",1743983387382,0.4890486,78532.0,78531.0,0.0016987]
["bitfinex-derivatives","BTCF0:USTF0",1743983387584,0.4890486,78532.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743983388083,0.8671486,78532.0,78531.0,0.0010187]
["bitfinex-derivatives","BTCF0:USTF0",1743983388383,0.0637256,78531.0,78516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983388574,0.127473,78517.0,78516.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983388774,0.128313,78517.0,78516.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983389177,0.128313,78517.0,78516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983389376,0.506413,78517.0,78516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983389572,0.506413,78517.0,78516.0,0.1281146]
["bitfinex-derivatives","BTCF0:USTF0",1743983389777,0.37894,78517.0,78516.0,0.1281146]
["bitfinex-derivatives","BTCF0:USTF0",1743983390182,0.1877,78523.0,78522.0,0.1274649]
["bitfinex-derivatives","BTCF0:USTF0",1743983390378,0.00019094,78524.0,78523.0,0.1274632]
["bitfinex-derivatives","BTCF0:USTF0",1743983390578,0.3608,78550.0,78549.0,0.1274211]
["bitfinex-derivatives","BTCF0:USTF0",1743983390778,0.4882194,78550.0,78549.0,0.1274211]
["bitfinex-derivatives","BTCF0:USTF0",1743983390979,0.4882194,78550.0,78549.0,1.6274211]
["bitfinex-derivatives","BTCF0:USTF0",1743983391377,0.1274194,78550.0,78549.0,1.6274211]
["bitfinex-derivatives","BTCF0:USTF0",1743983391777,0.1274194,78550.0,78549.0,0.1274211]
["bitfinex-derivatives","BTCF0:USTF0",1743983392485,0.1274308,78544.0,78543.0,0.1274296]
["bitfinex-derivatives","BTCF0:USTF0",1743983392689,0.1274308,78543.0,78542.0,0.12762334]
["bitfinex-derivatives","BTCF0:USTF0",1743983392987,0.4996308,78543.0,78542.0,0.12762334]
["bitfinex-derivatives","BTCF0:USTF0",1743983394187,0.6289508,78543.0,78542.0,0.12762334]
["bitfinex-derivatives","BTCF0:USTF0",1743983394986,0.6297508,78543.0,78542.0,0.12842334]
["bitfinex-derivatives","BTCF0:USTF0",1743983396586,0.5004308,78543.0,78542.0,0.12842334]
["bitfinex-derivatives","BTCF0:USTF0",1743983396787,0.6297108,78543.0,78542.0,0.00099094]
["bitfinex-derivatives","BTCF0:USTF0",1743983397188,0.6297108,78543.0,78542.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983397593,0.1274486,78532.0,78527.0,0.0637277]
["bitfinex-derivatives","BTCF0:USTF0",1743983397787,0.1281686,78532.0,78531.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983398086,0.1274697,78519.0,78518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983398296,0.2574697,78519.0,78518.0,0.4889114]
["bitfinex-derivatives","BTCF0:USTF0",1743983398793,0.2574697,78519.0,78518.0,0.1281114]
["bitfinex-derivatives","BTCF0:USTF0",1743983398995,0.13,78519.0,78518.0,0.1281114]
["bitfinex-derivatives","BTCF0:USTF0",1743983399294,0.13,78519.0,78518.0,0.4889114]
["bitfinex-derivatives","BTCF0:USTF0",1743983399797,0.2574697,78519.0,78518.0,0.4889114]
["bitfinex-derivatives","BTCF0:USTF0",1743983400089,0.2574697,78519.0,78518.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983400283,0.13,78519.0,78518.0,0.4889114]
["bitfinex-derivatives","BTCF0:USTF0",1743983400896,0.13,78519.0,78518.0,0.4949114]
["bitfinex-derivatives","BTCF0:USTF0",1743983401193,0.2574697,78519.0,78518.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743983401492,0.2574697,78519.0,78518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743983401689,0.1274811,78512.0,78511.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1743983401890,0.1274876,78508.0,78500.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743983402094,0.127499,78501.0,78500.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743983402291,0.617499,78501.0,78500.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1743983402696,0.1275217,78487.0,78486.0,0.1275233]
["bitfinex-derivatives","BTCF0:USTF0",1743983402994,0.063752,78498.0,78485.0,0.4245623]
["bitfinex-derivatives","BTCF0:USTF0",1743983403195,0.379,78486.0,78485.0,0.4245623]
["bitfinex-derivatives","BTCF0:USTF0",1743983403396,0.5065233,78486.0,78485.0,0.4245623]
["bitfinex-derivatives","BTCF0:USTF0",1743983403693,0.1275266,78484.0,78483.0,0.00101932]
["bitfinex-derivatives","BTCF0:USTF0",1743983403893,0.2566866,78484.0,78483.0,0.00101932]
["bitfinex-derivatives","BTCF0:USTF0",1743983404995,0.2566866,78484.0,78483.0,0.00701932]
["bitfinex-derivatives","BTCF0:USTF0",1743983405200,0.2574866,78484.0,78483.0,0.00769932]
["bitfinex-derivatives","BTCF0:USTF0",1743983406896,0.2574866,78484.0,78483.0,0.00701932]
["bitfinex-derivatives","BTCF0:USTF0",1743983407099,0.0637655,78482.0,78463.0,0.0637802]
["bitfinex-derivatives","BTCF0:USTF0",1743983407300,0.1275412,78475.0,78461.0,0.6057814]
["bitfinex-derivatives","BTCF0:USTF0",1743983407502,0.1275584,78465.0,78462.0,0.0637811]
["bitfinex-derivatives","BTCF0:USTF0",1743983407701,0.1275584,78465.0,78463.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1743983407702,0.12912,78464.0,78463.0,0.1275607]
["bitfinex-derivatives","BTCF0:USTF0",1743983407899,0.1275656,78460.0,78453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983408097,0.1275884,78446.0,78445.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743983408287,0.3608,78455.0,78445.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1743983408493,0.1275884,78446.0,78445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983408692,0.0637951,78445.0,78439.0,0.0637994]
["bitfinex-derivatives","BTCF0:USTF0",1743983408992,0.37962,78445.0,78444.0,0.1275916]
["bitfinex-derivatives","BTCF0:USTF0",1743983409191,0.37962,78445.0,78444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983409499,0.1275978,78441.0,78440.0,0.1275981]
["bitfinex-derivatives","BTCF0:USTF0",1743983409792,0.12855781,78441.0,78440.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983409994,0.00096001,78441.0,78440.0,0.1282781]
["bitfinex-derivatives","BTCF0:USTF0",1743983410306,0.001,78446.0,78445.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1743983410500,0.0106938,78446.0,78445.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1743983410699,0.001,78446.0,78445.0,0.84909]
["bitfinex-derivatives","BTCF0:USTF0",1743983410895,0.0637715,78474.0,78445.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1743983411099,0.1873,78467.0,78466.0,0.1275558]
["bitfinex-derivatives","BTCF0:USTF0",1743983411403,0.33247736,78479.0,78478.0,0.1275363]
["bitfinex-derivatives","BTCF0:USTF0",1743983411598,0.33247736,78479.0,78478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983411897,0.1954,78479.0,78478.0,0.1275363]
["bitfinex-derivatives","BTCF0:USTF0",1743983412105,0.3238547,78479.0,78478.0,0.1275363]
["bitfinex-derivatives","BTCF0:USTF0",1743983412491,0.19632,78479.0,78478.0,0.1275363]
["bitfinex-derivatives","BTCF0:USTF0",1743983412805,0.00019119,78486.0,78485.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1743983412998,0.1275233,78486.0,78485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983413507,0.1275396,78476.0,78475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983414305,0.5108396,78476.0,78475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983414707,0.1275461,78472.0,78469.0,0.0637754]
["bitfinex-derivatives","BTCF0:USTF0",1743983415001,0.1275461,78472.0,78466.0,0.6881551]
["bitfinex-derivatives","BTCF0:USTF0",1743983415209,0.2571861,78472.0,78471.0,0.00083119]
["bitfinex-derivatives","BTCF0:USTF0",1743983415398,0.13980112,78472.0,78459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983415709,0.36144,78472.0,78459.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983416008,0.00064,78472.0,78471.0,0.1275477]
["bitfinex-derivatives","BTCF0:USTF0",1743983416204,0.005,78476.0,78475.0,0.1275412]
["bitfinex-derivatives","BTCF0:USTF0",1743983416406,0.005,78476.0,78475.0,0.4889812]
["bitfinex-derivatives","BTCF0:USTF0",1743983416696,0.1905,78479.0,78478.0,0.1275363]
["bitfinex-derivatives","BTCF0:USTF0",1743983416903,0.19134,78479.0,78478.0,0.1281763]
["bitfinex-derivatives","BTCF0:USTF0",1743983417607,0.19134,78479.0,78478.0,0.3091763]
["bitfinex-derivatives","BTCF0:USTF0",1743983417996,0.3188747,78479.0,78478.0,0.3091763]
["bitfinex-derivatives","BTCF0:USTF0",1743983418399,0.3188747,78479.0,78478.0,0.3101763]
["bitfinex-derivatives","BTCF0:USTF0",1743983418597,0.3188747,78479.0,78478.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1743983418805,0.3188747,78479.0,78478.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743983419000,0.127551,78469.0,78468.0,0.00019119]
["bitfinex-derivatives","BTCF0:USTF0",1743983419200,0.257391,78469.0,78468.0,0.00019119]
["bitfinex-derivatives","BTCF0:USTF0",1743983419497,0.127564,78461.0,78460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983419700,0.128404,78461.0,78460.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983420211,0.489204,78461.0,78460.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983420402,0.127577,78453.0,78448.0,0.0637923]
["bitfinex-derivatives","BTCF0:USTF0",1743983420606,0.256497,78453.0,78439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983421009,0.1275981,78440.0,78439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983421311,0.1275981,78440.0,78439.0,0.4883997]
["bitfinex-derivatives","BTCF0:USTF0",1743983421496,0.1275981,78440.0,78439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983422006,0.4946981,78440.0,78439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983422705,0.1276046,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743983422911,0.2564846,78436.0,78435.0,0.00101995]
["bitfinex-derivatives","BTCF0:USTF0",1743983423109,0.1276274,78422.0,78420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983423306,0.127629,78421.0,78420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983423612,0.127629,78421.0,78420.0,0.2471292]
["bitfinex-derivatives","BTCF0:USTF0",1743983423800,0.1276437,78412.0,78409.0,0.1276482]
["bitfinex-derivatives","BTCF0:USTF0",1743983424005,0.2565237,78412.0,78408.0,0.1276501]
["bitfinex-derivatives","BTCF0:USTF0",1743983424304,0.2565237,78412.0,78406.0,0.50057319]
["bitfinex-derivatives","BTCF0:USTF0",1743983424501,0.12888,78412.0,78409.0,0.0638239]
["bitfinex-derivatives","BTCF0:USTF0",1743983424702,0.50528,78412.0,78411.0,0.12866556]
["bitfinex-derivatives","BTCF0:USTF0",1743983424899,0.00019119,78419.0,78418.0,0.1276339]
["bitfinex-derivatives","BTCF0:USTF0",1743983425104,0.19443119,78419.0,78418.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1743983425612,0.50506349,78419.0,78418.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1743983426212,0.00103119,78419.0,78418.0,0.1282739]
["bitfinex-derivatives","BTCF0:USTF0",1743983426508,0.12866349,78419.0,78418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983426713,0.49896349,78419.0,78418.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983427315,0.49996349,78419.0,78418.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743983427614,0.49996349,78419.0,78400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983427615,0.1276616,78401.0,78400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983427910,0.1276616,78401.0,78389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983427911,0.1276795,78390.0,78389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983428106,0.1276795,78390.0,78376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983428107,0.1276828,78388.0,78376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983428310,0.0638423,78387.0,78375.0,0.0638517]
["bitfinex-derivatives","BTCF0:USTF0",1743983428510,0.12884,78386.0,78385.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1743983428702,0.13008001,78386.0,78385.0,0.1283676]
["bitfinex-derivatives","BTCF0:USTF0",1743983429105,0.00019133,78395.0,78385.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743983429308,0.0638121,78424.0,78395.0,0.0638351]
["bitfinex-derivatives","BTCF0:USTF0",1743983429504,0.3608,78445.0,78422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983429708,0.1928,78439.0,78438.0,0.1276014]
["bitfinex-derivatives","BTCF0:USTF0",1743983430013,0.36204001,78445.0,78438.0,0.1276014]
["bitfinex-derivatives","BTCF0:USTF0",1743983430014,0.3608,78445.0,78442.0,0.1275938]
["bitfinex-derivatives","BTCF0:USTF0",1743983430314,0.1275917,78444.0,78443.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1743983430497,0.1276014,78438.0,78437.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1743983430698,0.127603,78437.0,78436.0,0.36099133]
["bitfinex-derivatives","BTCF0:USTF0",1743983430906,0.1804,78444.0,78443.0,0.1275932]
["bitfinex-derivatives","BTCF0:USTF0",1743983431205,0.001,78454.0,78450.0,0.1275819]
["bitfinex-derivatives","BTCF0:USTF0",1743983431410,0.001,78454.0,78437.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1743983431411,0.18941372,78435.0,78434.0,0.1276079]
["bitfinex-derivatives","BTCF0:USTF0",1743983431611,0.19073372,78435.0,78434.0,0.6769079]
["bitfinex-derivatives","BTCF0:USTF0",1743983432007,0.19073372,78435.0,78434.0,0.95439956]
["bitfinex-derivatives","BTCF0:USTF0",1743983432409,0.22726092,78441.0,78440.0,0.1275981]
["bitfinex-derivatives","BTCF0:USTF0",1743983432609,0.22726092,78441.0,78440.0,0.4883981]
["bitfinex-derivatives","BTCF0:USTF0",1743983432911,0.12876,78457.0,78440.0,0.4883981]
["bitfinex-derivatives","BTCF0:USTF0",1743983432912,0.12876,78457.0,78450.0,0.1275819]
["bitfinex-derivatives","BTCF0:USTF0",1743983433111,0.12777153,78451.0,78450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983433300,0.13720864,78451.0,78450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983434319,0.00019133,78451.0,78450.0,0.4883819]
["bitfinex-derivatives","BTCF0:USTF0",1743983434703,0.13744514,78451.0,78450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983435007,0.1275916,78444.0,78443.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1743983435213,0.1284316,78444.0,78443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983435917,0.3183316,78444.0,78443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983436917,0.19074,78444.0,78443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983437109,0.19074,78444.0,78443.0,0.1282332]
["bitfinex-derivatives","BTCF0:USTF0",1743983437310,0.19574,78444.0,78443.0,0.1282332]
["bitfinex-derivatives","BTCF0:USTF0",1743983437915,0.19074,78444.0,78443.0,0.1282332]
["bitfinex-derivatives","BTCF0:USTF0",1743983438122,0.00584,78444.0,78443.0,0.1282332]
["bitfinex-derivatives","BTCF0:USTF0",1743983438420,0.005,78444.0,78443.0,0.1282332]
["bitfinex-derivatives","BTCF0:USTF0",1743983439218,0.1325916,78444.0,78443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983439521,0.1335116,78444.0,78443.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983439715,0.0637996,78440.0,78432.0,0.0638054]
["bitfinex-derivatives","BTCF0:USTF0",1743983440022,0.1276095,78433.0,78432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983440227,0.1276095,78433.0,78432.0,0.1282511]
["bitfinex-derivatives","BTCF0:USTF0",1743983440520,0.1276093,78435.0,78434.0,0.127607]
["bitfinex-derivatives","BTCF0:USTF0",1743983441019,0.1914177,78432.0,78431.0,0.1276128]
["bitfinex-derivatives","BTCF0:USTF0",1743983441218,0.0638074,78430.0,78425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983441422,0.3682,78429.0,78428.0,0.1276176]
["bitfinex-derivatives","BTCF0:USTF0",1743983442007,0.001,78435.0,78434.0,0.1276079]
["bitfinex-derivatives","BTCF0:USTF0",1743983442216,0.001,78435.0,78434.0,0.4884079]
["bitfinex-derivatives","BTCF0:USTF0",1743983442411,0.001,78435.0,78434.0,0.6767079]
["bitfinex-derivatives","BTCF0:USTF0",1743983442610,0.5069981,78440.0,78439.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1743983442911,0.3794,78440.0,78439.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1743983443511,0.3794,78440.0,78439.0,0.3158997]
["bitfinex-derivatives","BTCF0:USTF0",1743983444521,0.3794,78440.0,78439.0,0.1275997]
["bitfinex-derivatives","BTCF0:USTF0",1743983445128,0.38524,78440.0,78439.0,0.1282397]
["bitfinex-derivatives","BTCF0:USTF0",1743983445425,0.38524,78440.0,78439.0,0.3142397]
["bitfinex-derivatives","BTCF0:USTF0",1743983445722,0.38024,78440.0,78439.0,0.3142397]
["bitfinex-derivatives","BTCF0:USTF0",1743983446119,0.38024,78440.0,78439.0,0.1282397]
["bitfinex-derivatives","BTCF0:USTF0",1743983446324,0.5078381,78440.0,78439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983448428,0.5128381,78440.0,78439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983450230,0.5078381,78440.0,78439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983450525,0.5128381,78440.0,78439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983451925,0.52275339,78440.0,78439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983452727,0.5136,78440.0,78439.0,0.1282397]
["bitfinex-derivatives","BTCF0:USTF0",1743983452932,0.6411981,78440.0,78439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983454132,0.1276287,78423.0,78418.0,0.0638169]
["bitfinex-derivatives","BTCF0:USTF0",1743983454331,0.3608,78420.0,78419.0,0.0638161]
["bitfinex-derivatives","BTCF0:USTF0",1743983454632,0.36184001,78420.0,78419.0,0.0638161]
["bitfinex-derivatives","BTCF0:USTF0",1743983455137,0.00104001,78420.0,78419.0,0.0638161]
["bitfinex-derivatives","BTCF0:USTF0",1743983455334,0.00019133,78428.0,78427.0,0.1276193]
["bitfinex-derivatives","BTCF0:USTF0",1743983455633,0.00019133,78428.0,78427.0,0.4884193]
["bitfinex-derivatives","BTCF0:USTF0",1743983455937,0.00019133,78428.0,78427.0,1.9884193]
["bitfinex-derivatives","BTCF0:USTF0",1743983456336,0.12780893,78428.0,78427.0,1.9884193]
["bitfinex-derivatives","BTCF0:USTF0",1743983456538,0.1276307,78420.0,78408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983456734,0.1276307,78420.0,78419.0,0.1276323]
["bitfinex-derivatives","BTCF0:USTF0",1743983456735,0.1914462,78420.0,78419.0,0.1276323]
["bitfinex-derivatives","BTCF0:USTF0",1743983456935,0.1276453,78411.0,78392.0,0.0638378]
["bitfinex-derivatives","BTCF0:USTF0",1743983457236,0.4982275,78411.0,78399.0,0.4884633]
["bitfinex-derivatives","BTCF0:USTF0",1743983457427,0.4982275,78411.0,78399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983457632,0.50798273,78411.0,78399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983457832,0.87978273,78411.0,78399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983458035,0.87978273,78411.0,78398.0,0.00014676]
["bitfinex-derivatives","BTCF0:USTF0",1743983458237,0.1276616,78401.0,78398.0,0.00014676]
["bitfinex-derivatives","BTCF0:USTF0",1743983458539,0.2559416,78401.0,78390.0,0.0638396]
["bitfinex-derivatives","BTCF0:USTF0",1743983458745,0.2559416,78401.0,78391.0,0.87160275]
["bitfinex-derivatives","BTCF0:USTF0",1743983458935,0.6277416,78401.0,78393.0,0.0638372]
["bitfinex-derivatives","BTCF0:USTF0",1743983459135,0.6277416,78401.0,78393.0,0.1276741]
["bitfinex-derivatives","BTCF0:USTF0",1743983459338,0.6277416,78401.0,78391.0,0.80776425]
["bitfinex-derivatives","BTCF0:USTF0",1743983459339,0.6277416,78401.0,78392.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1743983459532,0.50008,78401.0,78400.0,0.50058339]
["bitfinex-derivatives","BTCF0:USTF0",1743983460033,0.6285016,78401.0,78400.0,0.1283432]
["bitfinex-derivatives","BTCF0:USTF0",1743983460239,0.6285016,78401.0,78400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983460240,0.73336,78401.0,78400.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983460435,0.8616,78401.0,78400.0,0.1276632]
["bitfinex-derivatives","BTCF0:USTF0",1743983460636,0.9892616,78401.0,78400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983460838,0.1276794,78391.0,78388.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1743983461143,0.3906,78390.0,78389.0,0.3083811]
["bitfinex-derivatives","BTCF0:USTF0",1743983461439,0.5190395,78390.0,78389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983461629,0.5190395,78390.0,78389.0,0.1283611]
["bitfinex-derivatives","BTCF0:USTF0",1743983461836,0.5190395,78390.0,78389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983462532,0.8798395,78390.0,78389.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983462729,0.1276828,78388.0,78387.0,0.00102057]
["bitfinex-derivatives","BTCF0:USTF0",1743983462942,0.1284028,78388.0,78387.0,0.00102057]
["bitfinex-derivatives","BTCF0:USTF0",1743983463137,0.1284028,78388.0,78374.0,0.4885055]
["bitfinex-derivatives","BTCF0:USTF0",1743983463138,0.1277039,78375.0,78374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983463335,0.2566639,78375.0,78374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983463535,0.1277153,78368.0,78359.0,0.37292019]
["bitfinex-derivatives","BTCF0:USTF0",1743983463732,0.1286353,78368.0,78367.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743983464438,0.3085353,78368.0,78367.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743983464640,0.4367353,78368.0,78367.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743983465029,0.7975353,78368.0,78367.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743983465233,0.1277219,78364.0,78359.0,0.37292019]
["bitfinex-derivatives","BTCF0:USTF0",1743983465536,0.1277284,78360.0,78359.0,0.37292019]
["bitfinex-derivatives","BTCF0:USTF0",1743983465843,0.4885284,78360.0,78359.0,0.31492339]
["bitfinex-derivatives","BTCF0:USTF0",1743983466038,0.1277414,78352.0,78351.0,0.44696425]
["bitfinex-derivatives","BTCF0:USTF0",1743983466245,0.127761,78340.0,78335.0,0.52145829]
["bitfinex-derivatives","BTCF0:USTF0",1743983466440,0.616721,78340.0,78335.0,0.52145829]
["bitfinex-derivatives","BTCF0:USTF0",1743983466633,0.1277675,78336.0,78335.0,0.52145829]
["bitfinex-derivatives","BTCF0:USTF0",1743983467041,0.1287675,78336.0,78335.0,0.52145829]
["bitfinex-derivatives","BTCF0:USTF0",1743983467552,0.001,78336.0,78335.0,0.64922749]
["bitfinex-derivatives","BTCF0:USTF0",1743983467843,0.638351,78396.0,78335.0,0.64922749]
["bitfinex-derivatives","BTCF0:USTF0",1743983467844,0.00019133,78359.0,78339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983468140,0.063849,78379.0,78358.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743983468332,0.1862,78375.0,78374.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1743983468533,0.15151605,78382.0,78381.0,0.1276942]
["bitfinex-derivatives","BTCF0:USTF0",1743983468736,0.00966903,78399.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983468933,0.1276909,78383.0,78382.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1743983469138,0.1276925,78382.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983469341,0.1862,78382.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983469541,0.3138925,78382.0,78381.0,0.4884942]
["bitfinex-derivatives","BTCF0:USTF0",1743983469750,0.3138925,78382.0,78381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983469933,0.0638501,78378.0,78374.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1743983470139,0.4885039,78375.0,78374.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1743983470445,0.1277251,78362.0,78361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983470743,0.1277349,78356.0,78355.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1743983470940,0.1284549,78356.0,78355.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743983471140,0.1277445,78351.0,78350.0,0.1277439]
["bitfinex-derivatives","BTCF0:USTF0",1743983471345,0.1277445,78351.0,78350.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1743983471548,0.1284645,78351.0,78350.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983471746,0.13785633,78351.0,78350.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983471939,0.1277659,78337.0,78336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983472133,0.1959,78350.0,78336.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983472349,0.19662,78350.0,78349.0,0.1277463]
["bitfinex-derivatives","BTCF0:USTF0",1743983472549,0.19662,78350.0,78349.0,0.1284663]
["bitfinex-derivatives","BTCF0:USTF0",1743983472845,0.3243647,78350.0,78349.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983473545,0.3243647,78350.0,78349.0,0.4892663]
["bitfinex-derivatives","BTCF0:USTF0",1743983473846,0.19762,78350.0,78349.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983474047,0.3253647,78350.0,78349.0,0.1284663]
["bitfinex-derivatives","BTCF0:USTF0",1743983474440,0.00939183,78351.0,78349.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983474649,0.00084,78351.0,78350.0,0.191617]
["bitfinex-derivatives","BTCF0:USTF0",1743983474948,0.3608,78352.0,78350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743983475140,0.1277621,78340.0,78339.0,0.1277618]
["bitfinex-derivatives","BTCF0:USTF0",1743983475343,0.3696,78351.0,78335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983475543,0.1277561,78344.0,78343.0,0.1277549]
["bitfinex-derivatives","BTCF0:USTF0",1743983475739,0.3608,78344.0,78334.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743983476045,0.51204,78343.0,78330.0,0.0638882]
["bitfinex-derivatives","BTCF0:USTF0",1743983476350,0.1277724,78333.0,78332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983476541,0.1277724,78333.0,78332.0,1.627774]
["bitfinex-derivatives","BTCF0:USTF0",1743983476747,0.1997,78335.0,78334.0,0.1277708]
["bitfinex-derivatives","BTCF0:USTF0",1743983476954,0.1997,78335.0,78332.0,0.0638864]
["bitfinex-derivatives","BTCF0:USTF0",1743983476955,0.0638821,78338.0,78332.0,0.0638864]
["bitfinex-derivatives","BTCF0:USTF0",1743983477151,0.1997,78334.0,78333.0,0.1277724]
["bitfinex-derivatives","BTCF0:USTF0",1743983477349,0.12804,78335.0,78334.0,0.1277708]
["bitfinex-derivatives","BTCF0:USTF0",1743983477551,0.12823146,78340.0,78339.0,0.1277626]
["bitfinex-derivatives","BTCF0:USTF0",1743983477748,0.1277671,78337.0,78334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983478050,0.1277652,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983478552,0.12823146,78340.0,78339.0,0.1277626]
["bitfinex-derivatives","BTCF0:USTF0",1743983478758,0.1277658,78338.0,78335.0,0.0638844]
["bitfinex-derivatives","BTCF0:USTF0",1743983479054,0.1277658,78338.0,78337.0,0.1277654]
["bitfinex-derivatives","BTCF0:USTF0",1743983479647,0.1277692,78335.0,78334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743983480053,0.1286892,78335.0,78334.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743983480350,0.1286892,78335.0,78334.0,0.1286908]
["bitfinex-derivatives","BTCF0:USTF0",1743983481252,0.00592,78335.0,78334.0,0.2796908]
["bitfinex-derivatives","BTCF0:USTF0",1743983481553,0.0638707,78352.0,78344.0,0.0638771]
["bitfinex-derivatives","BTCF0:USTF0",1743983481847,0.0638707,78352.0,78336.0,0.0638837]
["bitfinex-derivatives","BTCF0:USTF0",1743983481848,0.00064,78352.0,78351.0,0.1277431]
["bitfinex-derivatives","BTCF0:USTF0",1743983482048,0.1277391,78354.0,78351.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743983482251,0.0638679,78356.0,78355.0,0.1277365]
["bitfinex-derivatives","BTCF0:USTF0",1743983482754,0.06506791,78356.0,78355.0,0.1289365]
["bitfinex-derivatives","BTCF0:USTF0",1743983483548,0.00120001,78356.0,78355.0,0.1289365]
["bitfinex-derivatives","BTCF0:USTF0",1743983483745,0.00620001,78356.0,78355.0,0.1299365]
["bitfinex-derivatives","BTCF0:USTF0",1743983484145,0.00620001,78356.0,78355.0,0.25755995]
["bitfinex-derivatives","BTCF0:USTF0",1743983484355,0.005,78356.0,78355.0,0.25755995]
["bitfinex-derivatives","BTCF0:USTF0",1743983484651,0.00612001,78356.0,78355.0,0.25755995]
["bitfinex-derivatives","BTCF0:USTF0",1743983485051,0.005,78356.0,78355.0,0.25755995]
["bitfinex-derivatives","BTCF0:USTF0",1743983485551,0.063848,78380.0,78362.0,0.1277251]
["bitfinex-derivatives","BTCF0:USTF0",1743983485756,0.12788,78379.0,78378.0,0.1276991]
["bitfinex-derivatives","BTCF0:USTF0",1743983486054,0.00979744,78379.0,78378.0,0.1288191]
["bitfinex-derivatives","BTCF0:USTF0",1743983486259,0.12788,78397.0,78396.0,0.1276681]
["bitfinex-derivatives","BTCF0:USTF0",1743983486553,0.1276681,78397.0,78396.0,0.1276681]
["bitfinex-derivatives","BTCF0:USTF0",1743983486750,0.1276681,78397.0,78396.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743983486950,0.1276807,78391.0,78390.0,0.1276784]
["bitfinex-derivatives","BTCF0:USTF0",1743983487146,0.1276795,78390.0,78389.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1743983487457,0.1276795,78390.0,78389.0,0.00139133]
["bitfinex-derivatives","BTCF0:USTF0",1743983487458,0.6813795,78390.0,78389.0,0.00139133]
["bitfinex-derivatives","BTCF0:USTF0",1743983487642,0.6813795,78390.0,78389.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1743983488046,0.1277056,78374.0,78373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983488357,0.13740146,78374.0,78373.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743983488951,0.37699586,78374.0,78373.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743983489255,0.50470146,78374.0,78373.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743983489457,0.127717,78367.0,78366.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1743983489650,0.13832588,78367.0,78366.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1743983490158,0.13896588,78367.0,78366.0,0.00019133]
["bitfinex-derivatives","BTCF0:USTF0",1743983490458,0.12773,78359.0,78343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983490651,0.12849,78359.0,78358.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983491357,0.50869,78359.0,78358.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743983491753,0.50869,78359.0,78236.0,0.10838392]
["bitfinex-derivatives","BTCF0:USTF0",1743983491754,0.89176,78359.0,78328.0,0.45068175]
["bitfinex-derivatives","BTCF0:USTF0",1743983492057,0.89176,78359.0,78328.0,0.57910235]
["bitfinex-derivatives","BTCF0:USTF0",1743983492058,0.3608,78329.0,78328.0,0.57910235]
["bitfinex-derivatives","BTCF0:USTF0",1743983492260,0.36148,78329.0,78328.0,0.45132175]
["bitfinex-derivatives","BTCF0:USTF0",1743983492455,0.1277789,78329.0,78328.0,0.45132175]
["bitfinex-derivatives","BTCF0:USTF0",1743983492655,0.1277789,78329.0,78328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983492656,0.1284989,78329.0,78328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983492857,0.1277953,78319.0,78318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983493066,0.1278001,78316.0,78301.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1743983493260,0.127823,78302.0,78301.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1743983493558,0.489423,78302.0,78301.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1743983493762,0.489303,78302.0,78301.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1743983493963,0.489303,78302.0,78301.0,0.3140046]
["bitfinex-derivatives","BTCF0:USTF0",1743983494158,0.73268,78302.0,78301.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1743983494358,0.73268,78302.0,78301.0,0.3140046]
["bitfinex-derivatives","BTCF0:USTF0",1743983494560,0.18758,78302.0,78301.0,0.3140046]
["bitfinex-derivatives","BTCF0:USTF0",1743983494758,0.1843,78313.0,78312.0,0.1278067]
["bitfinex-derivatives","BTCF0:USTF0",1743983494956,0.18498,78313.0,78312.0,0.1284867]
["bitfinex-derivatives","BTCF0:USTF0",1743983495457,0.128485,78313.0,78312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983495662,0.128485,78313.0,78302.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1743983495663,0.1278214,78303.0,78302.0,0.1278223]
["bitfinex-derivatives","BTCF0:USTF0",1743983495860,0.1278214,78303.0,78302.0,0.3087623]
["bitfinex-derivatives","BTCF0:USTF0",1743983496163,0.1285014,78303.0,78302.0,0.3087623]
["bitfinex-derivatives","BTCF0:USTF0",1743983496558,0.00068,78303.0,78302.0,0.3087623]
["bitfinex-derivatives","BTCF0:USTF0",1743983497261,0.00068,78303.0,78302.0,0.3147623]
["bitfinex-derivatives","BTCF0:USTF0",1743983497451,0.1955,78311.0,78307.0,0.1278147]
["bitfinex-derivatives","BTCF0:USTF0",1743983497649,0.1278132,78308.0,78307.0,0.1285347]
["bitfinex-derivatives","BTCF0:USTF0",1743983497855,0.4892932,78308.0,78307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983498053,0.4892932,78308.0,78307.0,0.1285348]
["bitfinex-derivatives","BTCF0:USTF0",1743983498251,0.4892932,78308.0,78307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983498659,0.1278246,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983498863,0.00068,78301.0,78300.0,0.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1743983499064,0.1278205,78304.0,78303.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1743983499265,0.1285805,78304.0,78303.0,0.1285814]
["bitfinex-derivatives","BTCF0:USTF0",1743983499467,0.00076,78304.0,78303.0,0.1285814]
["bitfinex-derivatives","BTCF0:USTF0",1743983499863,0.18706,78304.0,78303.0,0.1285814]
["bitfinex-derivatives","BTCF0:USTF0",1743983500054,0.3608,78308.0,78303.0,0.1285814]
["bitfinex-derivatives","BTCF0:USTF0",1743983500055,0.12768,78311.0,78308.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1743983500273,0.12768,78311.0,78310.0,0.1278099]
["bitfinex-derivatives","BTCF0:USTF0",1743983500554,0.1905,78315.0,78314.0,0.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1743983500757,0.1817,78325.0,78322.0,0.1277904]
["bitfinex-derivatives","BTCF0:USTF0",1743983500960,0.1278132,78308.0,78303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743983501160,0.1278031,78315.0,78314.0,0.1278034]
["bitfinex-derivatives","BTCF0:USTF0",1743983501358,0.1278001,78316.0,78315.0,0.1278017]
["bitfinex-derivatives","BTCF0:USTF0",1743983501754,0.00019145,78323.0,78320.0,0.0638962]
["bitfinex-derivatives","BTCF0:USTF0",1743983501960,0.01085015,78323.0,78314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983502159,0.1278018,78315.0,78314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983502359,0.0638998,78317.0,78314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983502558,0.3722,78316.0,78314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983502868,0.1905,78322.0,78321.0,0.127792]
["bitfinex-derivatives","BTCF0:USTF0",1743983503065,0.00019145,78323.0,78322.0,0.1277904]
["bitfinex-derivatives","BTCF0:USTF0",1743983503265,0.00019145,78323.0,78322.0,0.5046904]
["bitfinex-derivatives","BTCF0:USTF0",1743983503567,0.00019145,78323.0,78322.0,0.63236926]
["bitfinex-derivatives","BTCF0:USTF0",1743983504058,0.00019145,78323.0,78322.0,0.5046904]
["bitfinex-derivatives","BTCF0:USTF0",1743983504260,0.00019145,78323.0,78322.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1743983504566,0.00019145,78323.0,78322.0,0.5046904]
["bitfinex-derivatives","BTCF0:USTF0",1743983504869,0.00019145,78323.0,78322.0,0.63236763]
["bitfinex-derivatives","BTCF0:USTF0",1743983505069,0.00019145,78323.0,78322.0,0.5054504]
["bitfinex-derivatives","BTCF0:USTF0",1743983505263,0.00019145,78323.0,78322.0,0.8662504]
["bitfinex-derivatives","BTCF0:USTF0",1743983505463,0.00019145,78323.0,78322.0,0.8722504]
["bitfinex-derivatives","BTCF0:USTF0",1743983505771,0.00019145,78323.0,78322.0,2.3722504]
["bitfinex-derivatives","BTCF0:USTF0",1743983506167,0.00019145,78323.0,78322.0,2.3662504]
["bitfinex-derivatives","BTCF0:USTF0",1743983506570,0.00946875,78329.0,78328.0,0.1277806]
["bitfinex-derivatives","BTCF0:USTF0",1743983506866,0.0008,78329.0,78328.0,0.1285806]
["bitfinex-derivatives","BTCF0:USTF0",1743983507172,0.00955506,78332.0,78331.0,0.1277757]
["bitfinex-derivatives","BTCF0:USTF0",1743983507369,0.00955506,78332.0,78331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983507370,0.0008,78332.0,78331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983507561,0.672174,78332.0,78331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983507772,0.672174,78332.0,78323.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743983507773,0.2474877,78332.0,78329.0,0.1277773]
["bitfinex-derivatives","BTCF0:USTF0",1743983507969,0.1277773,78330.0,78329.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743983508172,0.1277855,78325.0,78324.0,0.00019145]
["bitfinex-derivatives","BTCF0:USTF0",1743983508368,0.1285455,78325.0,78324.0,0.00095145]
["bitfinex-derivatives","BTCF0:USTF0",1743983510878,0.00076,78325.0,78324.0,0.00095145]
["bitfinex-derivatives","BTCF0:USTF0",1743983511068,0.00076,78325.0,78324.0,0.12873855]
["bitfinex-derivatives","BTCF0:USTF0",1743983511274,0.00076,78325.0,78324.0,0.25641252]
["bitfinex-derivatives","BTCF0:USTF0",1743983511468,0.1808,78329.0,78328.0,0.1277806]
["bitfinex-derivatives","BTCF0:USTF0",1743983512276,0.01076087,78345.0,78331.0,0.1277757]
["bitfinex-derivatives","BTCF0:USTF0",1743983512478,0.1965,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983513379,0.20600302,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983513972,0.33376732,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983514172,0.51596732,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983514384,0.38820302,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983514879,0.51596732,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983515079,0.51684732,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983515287,0.51684732,78338.0,78337.0,0.1286459]
["bitfinex-derivatives","BTCF0:USTF0",1743983515485,0.38908302,78338.0,78337.0,0.1286459]
["bitfinex-derivatives","BTCF0:USTF0",1743983515779,0.51684732,78338.0,78337.0,0.1286459]
["bitfinex-derivatives","BTCF0:USTF0",1743983518081,0.51684732,78338.0,78337.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743983518681,0.1277662,78337.0,78335.0,0.0638839]
["bitfinex-derivatives","BTCF0:USTF0",1743983518980,0.1277675,78336.0,78335.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743983519178,0.5096275,78336.0,78335.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743983520779,0.1277855,78325.0,78308.0,0.0639059]
["bitfinex-derivatives","BTCF0:USTF0",1743983520983,0.6159055,78325.0,78305.0,0.424709]
["bitfinex-derivatives","BTCF0:USTF0",1743983521287,0.1278018,78315.0,78305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983521486,0.0639027,78313.0,78306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983521689,0.1278148,78307.0,78306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983521991,0.1278197,78304.0,78303.0,0.22500999]
["bitfinex-derivatives","BTCF0:USTF0",1743983522292,0.1278246,78301.0,78300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983522979,0.1278279,78299.0,78298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983523183,0.4886279,78299.0,78298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983523379,0.1278508,78285.0,78271.0,0.52145829]
["bitfinex-derivatives","BTCF0:USTF0",1743983523683,0.12728,78285.0,78280.0,0.1278574]
["bitfinex-derivatives","BTCF0:USTF0",1743983523877,0.6159308,78285.0,78276.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743983524082,0.3608,78285.0,78284.0,0.57853415]
["bitfinex-derivatives","BTCF0:USTF0",1743983524285,0.4886508,78285.0,78284.0,0.45068175]
["bitfinex-derivatives","BTCF0:USTF0",1743983524485,0.6724508,78285.0,78284.0,0.45068175]
["bitfinex-derivatives","BTCF0:USTF0",1743983524685,0.1838,78285.0,78284.0,0.57853415]
["bitfinex-derivatives","BTCF0:USTF0",1743983524884,0.3116508,78285.0,78284.0,0.45068175]
["bitfinex-derivatives","BTCF0:USTF0",1743983525089,0.3124508,78285.0,78284.0,0.45132175]
["bitfinex-derivatives","BTCF0:USTF0",1743983525492,0.68286307,78285.0,78284.0,0.45132175]
["bitfinex-derivatives","BTCF0:USTF0",1743983525686,0.68286307,78285.0,78284.0,0.45732175]
["bitfinex-derivatives","BTCF0:USTF0",1743983525881,0.127872,78272.0,78271.0,0.52145829]
["bitfinex-derivatives","BTCF0:USTF0",1743983526087,0.615952,78272.0,78271.0,0.52209829]
["bitfinex-derivatives","BTCF0:USTF0",1743983526284,0.616872,78272.0,78271.0,0.52209829]
["bitfinex-derivatives","BTCF0:USTF0",1743983526588,0.489,78272.0,78271.0,0.52209829]
["bitfinex-derivatives","BTCF0:USTF0",1743983526786,0.1282,78272.0,78271.0,0.1285136]
["bitfinex-derivatives","BTCF0:USTF0",1743983526991,0.00092,78272.0,78271.0,0.1285136]
["bitfinex-derivatives","BTCF0:USTF0",1743983527188,0.00961227,78285.0,78284.0,0.1278524]
["bitfinex-derivatives","BTCF0:USTF0",1743983527394,0.01025227,78285.0,78284.0,0.1284924]
["bitfinex-derivatives","BTCF0:USTF0",1743983527587,0.00064,78285.0,78284.0,0.1284924]
["bitfinex-derivatives","BTCF0:USTF0",1743983527786,0.191746,78298.0,78291.0,0.127841]
["bitfinex-derivatives","BTCF0:USTF0",1743983527987,0.00083157,78292.0,78291.0,0.128481]
["bitfinex-derivatives","BTCF0:USTF0",1743983528188,0.00083157,78292.0,78291.0,0.1389384]
["bitfinex-derivatives","BTCF0:USTF0",1743983528388,0.00083157,78292.0,78291.0,0.4997384]
["bitfinex-derivatives","BTCF0:USTF0",1743983528591,0.00971395,78293.0,78292.0,0.1278393]
["bitfinex-derivatives","BTCF0:USTF0",1743983528892,0.22839304,78302.0,78294.0,0.1278361]
["bitfinex-derivatives","BTCF0:USTF0",1743983529092,0.1278285,78299.0,78294.0,0.1285161]
["bitfinex-derivatives","BTCF0:USTF0",1743983529400,0.19061568,78295.0,78294.0,0.1285161]
["bitfinex-derivatives","BTCF0:USTF0",1743983529698,0.00064,78295.0,78294.0,0.1285161]
["bitfinex-derivatives","BTCF0:USTF0",1743983529898,0.1284744,78295.0,78294.0,1.62840289]
["bitfinex-derivatives","BTCF0:USTF0",1743983530103,0.0639158,78297.0,78294.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743983530283,0.0639158,78297.0,78296.0,0.1278328]
["bitfinex-derivatives","BTCF0:USTF0",1743983530690,0.0639158,78297.0,78296.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1743983530996,0.1278377,78293.0,78292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743983531188,0.1278459,78288.0,78274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983531390,0.1278459,78288.0,78275.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743983532094,0.3130459,78288.0,78279.0,0.1278594]
["bitfinex-derivatives","BTCF0:USTF0",1743983532287,0.1852,78288.0,78287.0,0.36099157]
["bitfinex-derivatives","BTCF0:USTF0",1743983532492,0.1852,78296.0,78295.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1743983532689,0.00019157,78302.0,78295.0,0.1278344]
["bitfinex-derivatives","BTCF0:USTF0",1743983532690,0.00019157,78302.0,78296.0,0.1278328]
["bitfinex-derivatives","BTCF0:USTF0",1743983532894,0.00971203,78297.0,78296.0,0.5182328]
["bitfinex-derivatives","BTCF0:USTF0",1743983533201,0.00019157,78302.0,78301.0,0.1278246]
["bitfinex-derivatives","BTCF0:USTF0",1743983533702,0.00019157,78302.0,78301.0,0.12760924]
["bitfinex-derivatives","BTCF0:USTF0",1743983534592,0.1852,78308.0,78304.0,0.127819]
["bitfinex-derivatives","BTCF0:USTF0",1743983534896,0.1278149,78307.0,78305.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1743983535201,0.1278149,78307.0,78305.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1743983535202,0.24183388,78306.0,78305.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1743983535389,0.6465395,78306.0,78305.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1743983535589,0.518723,78306.0,78305.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1743983535790,0.320223,78306.0,78305.0,0.5176381]
["bitfinex-derivatives","BTCF0:USTF0",1743983536086,0.320223,78306.0,78305.0,0.19803641]
["bitfinex-derivatives","BTCF0:USTF0",1743983536890,0.124323,78306.0,78305.0,0.32585451]
["bitfinex-derivatives","BTCF0:USTF0",1743983537097,0.15202317,78311.0,78307.0,0.0639074]
["bitfinex-derivatives","BTCF0:USTF0",1743983537395,0.15270317,78311.0,78310.0,0.1278099]
["bitfinex-derivatives","BTCF0:USTF0",1743983537591,0.15270317,78311.0,78310.0,0.1286099]
["bitfinex-derivatives","BTCF0:USTF0",1743983537799,0.16226797,78311.0,78310.0,0.1286099]
["bitfinex-derivatives","BTCF0:USTF0",1743983538191,0.0102448,78311.0,78310.0,0.1286099]
["bitfinex-derivatives","BTCF0:USTF0",1743983538396,0.15202317,78316.0,78312.0,0.1278067]
["bitfinex-derivatives","BTCF0:USTF0",1743983538599,0.001,78334.0,78329.0,0.1277789]
["bitfinex-derivatives","BTCF0:USTF0",1743983538798,0.0638862,78333.0,78329.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743983539094,0.1277757,78331.0,78330.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1743983539300,0.1277757,78331.0,78330.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1743983539598,0.12881571,78331.0,78330.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1743983539796,0.32611571,78331.0,78330.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1743983540100,0.00019157,78338.0,78337.0,0.1277659]
["bitfinex-derivatives","BTCF0:USTF0",1743983540302,0.1973,78350.0,78344.0,0.1277545]
["bitfinex-derivatives","BTCF0:USTF0",1743983540597,0.3026087,78352.0,78351.0,0.1277431]
["bitfinex-derivatives","BTCF0:USTF0",1743983540793,0.37584521,78352.0,78351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743983540987,0.1277528,78345.0,78344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983541188,0.1277528,78345.0,78344.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743983541398,0.1277675,78337.0,78336.0,0.1277675]
["bitfinex-derivatives","BTCF0:USTF0",1743983541696,0.1277659,78337.0,78336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743983541901,0.2777659,78337.0,78336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743983542205,0.6156059,78337.0,78336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743983542404,0.1277773,78330.0,78329.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1743983542589,0.1278148,78307.0,78306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983542798,0.1278148,78307.0,78306.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743983542993,0.1278148,78307.0,78306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983543597,0.1278189,78305.0,78303.0,0.0639105]
["bitfinex-derivatives","BTCF0:USTF0",1743983543799,0.1278197,78304.0,78303.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983544102,0.3159197,78304.0,78303.0,0.1287814]
["bitfinex-derivatives","BTCF0:USTF0",1743983544305,0.3159197,78304.0,78303.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983544597,0.1881,78304.0,78303.0,0.1287814]
["bitfinex-derivatives","BTCF0:USTF0",1743983545300,0.3159197,78304.0,78303.0,0.1347814]
["bitfinex-derivatives","BTCF0:USTF0",1743983545506,0.127806,78313.0,78309.0,0.0639055]
["bitfinex-derivatives","BTCF0:USTF0",1743983545712,0.1881,78312.0,78311.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1743983546003,0.1278148,78307.0,78306.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743983546202,0.0639074,78307.0,78306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743983546796,0.07373435,78307.0,78306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743983546998,0.00982695,78307.0,78306.0,0.1288565]
["bitfinex-derivatives","BTCF0:USTF0",1743983547306,0.1278142,78308.0,78307.0,0.127813]
["bitfinex-derivatives","BTCF0:USTF0",1743983547602,0.1278142,78308.0,78307.0,0.489573]
["bitfinex-derivatives","BTCF0:USTF0",1743983547801,0.1278142,78308.0,78307.0,0.128773]
["bitfinex-derivatives","BTCF0:USTF0",1743983548007,0.1278142,78308.0,78307.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983548702,0.0639059,78309.0,78305.0,0.1278174]
["bitfinex-derivatives","BTCF0:USTF0",1743983548903,0.1278165,78306.0,78305.0,0.1278174]
["bitfinex-derivatives","BTCF0:USTF0",1743983549204,0.1278165,78306.0,78305.0,0.1287774]
["bitfinex-derivatives","BTCF0:USTF0",1743983549403,0.1278165,78306.0,78305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983550001,0.1278165,78306.0,78305.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743983550402,0.1278165,78306.0,78305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983550705,0.4997165,78306.0,78305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983551093,0.9466084,78306.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743983551302,0.1278393,78292.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743983551506,0.0639327,78276.0,78273.0,0.1278691]
["bitfinex-derivatives","BTCF0:USTF0",1743983551810,0.063932,78277.0,78272.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1743983552107,0.1278688,78274.0,78272.0,0.3148718]
["bitfinex-derivatives","BTCF0:USTF0",1743983552302,0.1891,78273.0,78267.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1743983552508,0.1891,78273.0,78268.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1743983552708,0.1278753,78270.0,78269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983553099,0.1278785,78268.0,78267.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1743983553798,0.5021785,78268.0,78267.0,0.00121371]
["bitfinex-derivatives","BTCF0:USTF0",1743983554203,0.1278932,78259.0,78250.0,0.81036937]
["bitfinex-derivatives","BTCF0:USTF0",1743983554509,0.3743,78268.0,78258.0,0.3627168]
["bitfinex-derivatives","BTCF0:USTF0",1743983554707,0.1278932,78259.0,78258.0,0.3627168]
["bitfinex-derivatives","BTCF0:USTF0",1743983555006,0.1891,78260.0,78259.0,0.1278932]
["bitfinex-derivatives","BTCF0:USTF0",1743983555209,0.4247317,78278.0,78271.0,0.1278736]
["bitfinex-derivatives","BTCF0:USTF0",1743983555512,0.127872,78272.0,78271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743983555711,0.13805212,78272.0,78271.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743983555906,0.01018012,78272.0,78271.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743983556101,0.13805212,78272.0,78271.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743983556609,0.01018012,78272.0,78271.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743983556806,0.13737212,78272.0,78271.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1743983557108,0.13821212,78272.0,78271.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983557607,1e-08,78272.0,78271.0,0.40659402]
["bitfinex-derivatives","BTCF0:USTF0",1743983558108,0.001,78310.0,78297.0,0.1278312]
["bitfinex-derivatives","BTCF0:USTF0",1743983558307,0.55406,78298.0,78297.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743983558609,0.20307276,78298.0,78297.0,0.1290712]
["bitfinex-derivatives","BTCF0:USTF0",1743983559408,0.01057276,78298.0,78297.0,0.1290712]
["bitfinex-derivatives","BTCF0:USTF0",1743983559613,0.1925,78304.0,78303.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1743983559906,0.20322838,78304.0,78303.0,0.8540214]
["bitfinex-derivatives","BTCF0:USTF0",1743983560102,0.20190838,78304.0,78303.0,0.8540214]
["bitfinex-derivatives","BTCF0:USTF0",1743983561199,0.32972808,78304.0,78303.0,0.8540214]
["bitfinex-derivatives","BTCF0:USTF0",1743983561406,0.20190838,78304.0,78303.0,0.8540214]
["bitfinex-derivatives","BTCF0:USTF0",1743983562014,0.20190838,78304.0,78303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743983562015,0.32972808,78304.0,78303.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743983562206,0.127823,78302.0,78301.0,0.1278246]
["bitfinex-derivatives","BTCF0:USTF0",1743983562407,0.127823,78302.0,78301.0,0.1291846]
["bitfinex-derivatives","BTCF0:USTF0",1743983562605,0.127823,78302.0,78301.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743983563010,0.38480838,78304.0,78303.0,0.1278214]
["bitfinex-derivatives","BTCF0:USTF0",1743983563209,0.38480838,78304.0,78303.0,0.1291414]
["bitfinex-derivatives","BTCF0:USTF0",1743983563409,0.51262808,78304.0,78303.0,0.1291414]
["bitfinex-derivatives","BTCF0:USTF0",1743983564615,0.00940838,78304.0,78303.0,0.1291414]
["bitfinex-derivatives","BTCF0:USTF0",1743983564819,0.00019157,78305.0,78304.0,0.1278197]
["bitfinex-derivatives","BTCF0:USTF0",1743983565019,0.00019157,78305.0,78304.0,0.3286397]
["bitfinex-derivatives","BTCF0:USTF0",1743983565318,0.00996063,78305.0,78304.0,0.5210397]
["bitfinex-derivatives","BTCF0:USTF0",1743983565518,0.12800967,78305.0,78304.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1743983565708,0.13748616,78305.0,78304.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743983566019,0.1278328,78296.0,78287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983566322,0.1278328,78296.0,78295.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743983567012,0.5038328,78296.0,78295.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743983567517,0.5038328,78296.0,78295.0,0.4895944]
["bitfinex-derivatives","BTCF0:USTF0",1743983567518,0.376,78296.0,78295.0,0.4895944]
["bitfinex-derivatives","BTCF0:USTF0",1743983567719,0.1838,78296.0,78295.0,0.4895944]
["bitfinex-derivatives","BTCF0:USTF0",1743983568620,0.1838,78296.0,78295.0,0.6873944]
["bitfinex-derivatives","BTCF0:USTF0",1743983568921,0.3116328,78296.0,78295.0,0.6873944]
["bitfinex-derivatives","BTCF0:USTF0",1743983569922,0.1838,78296.0,78295.0,0.6873944]
["bitfinex-derivatives","BTCF0:USTF0",1743983570115,0.3116328,78296.0,78295.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1743983571424,0.6724328,78296.0,78295.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983571722,0.127841,78291.0,78290.0,0.00019157]
["bitfinex-derivatives","BTCF0:USTF0",1743983572525,0.501141,78291.0,78290.0,0.00019157]
["bitfinex-derivatives","BTCF0:USTF0",1743983573228,0.51231824,78291.0,78290.0,0.00019157]
["bitfinex-derivatives","BTCF0:USTF0",1743983573521,0.1278655,78276.0,78275.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743983573826,0.1278655,78276.0,78275.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1743983574420,0.5151655,78276.0,78275.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1743983574726,0.1904,78276.0,78275.0,0.3159271]
["bitfinex-derivatives","BTCF0:USTF0",1743983575522,0.1904,78276.0,78269.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1743983575523,0.1278769,78269.0,78268.0,0.00019157]
["bitfinex-derivatives","BTCF0:USTF0",1743983575727,0.1278769,78269.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983575728,0.1278916,78260.0,78259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983575926,0.0639492,78256.0,78249.0,0.00972856]
["bitfinex-derivatives","BTCF0:USTF0",1743983576129,0.4887079,78250.0,78249.0,0.00972856]
["bitfinex-derivatives","BTCF0:USTF0",1743983576319,0.1279145,78246.0,78245.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1743983576625,0.1279161,78245.0,78244.0,0.37555136]
["bitfinex-derivatives","BTCF0:USTF0",1743983576823,0.1878,78245.0,78244.0,0.50346906]
["bitfinex-derivatives","BTCF0:USTF0",1743983577026,0.3157161,78245.0,78244.0,0.56875136]
["bitfinex-derivatives","BTCF0:USTF0",1743983577421,0.32551276,78245.0,78244.0,0.37555136]
["bitfinex-derivatives","BTCF0:USTF0",1743983577729,0.32551276,78245.0,78244.0,0.38155136]
["bitfinex-derivatives","BTCF0:USTF0",1743983579026,0.32551276,78245.0,78244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743983579935,0.1279177,78244.0,78243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983580125,0.127957,78220.0,78218.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1743983580327,0.128597,78220.0,78219.0,0.00166276]
["bitfinex-derivatives","BTCF0:USTF0",1743983580533,0.1279717,78211.0,78200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983580739,0.1287317,78211.0,78204.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1743983580932,0.1287317,78211.0,78210.0,0.00259797]
["bitfinex-derivatives","BTCF0:USTF0",1743983581238,0.1287317,78211.0,78210.0,0.00191797]
["bitfinex-derivatives","BTCF0:USTF0",1743983581536,0.1279848,78203.0,78200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983581740,0.12732,78203.0,78202.0,0.37619136]
["bitfinex-derivatives","BTCF0:USTF0",1743983582039,0.12648,78203.0,78202.0,0.50417786]
["bitfinex-derivatives","BTCF0:USTF0",1743983582241,0.12736,78203.0,78202.0,0.50417786]
["bitfinex-derivatives","BTCF0:USTF0",1743983582832,0.32436,78203.0,78202.0,0.50417786]
["bitfinex-derivatives","BTCF0:USTF0",1743983583033,0.4523448,78203.0,78202.0,0.37619136]
["bitfinex-derivatives","BTCF0:USTF0",1743983583342,0.6486448,78203.0,78202.0,0.37619136]
["bitfinex-derivatives","BTCF0:USTF0",1743983583542,0.4533448,78203.0,78202.0,0.37619136]
["bitfinex-derivatives","BTCF0:USTF0",1743983583742,0.32536,78203.0,78202.0,0.50417786]
["bitfinex-derivatives","BTCF0:USTF0",1743983583940,0.3608,78212.0,78202.0,0.50417786]
["bitfinex-derivatives","BTCF0:USTF0",1743983583941,0.4247712,78229.0,78208.0,0.0639881]
["bitfinex-derivatives","BTCF0:USTF0",1743983584141,0.0639761,78223.0,78209.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743983584341,0.1279629,78217.0,78212.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1743983584536,0.00068,78217.0,78213.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1743983584736,0.0639795,78219.0,78218.0,0.1279603]
["bitfinex-derivatives","BTCF0:USTF0",1743983584944,0.0647795,78219.0,78218.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743983585135,0.197,78222.0,78219.0,0.0639787]
["bitfinex-derivatives","BTCF0:USTF0",1743983585331,0.1279554,78221.0,78220.0,0.1279564]
["bitfinex-derivatives","BTCF0:USTF0",1743983585540,0.01063185,78221.0,78218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983585741,0.1279586,78219.0,78218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983586039,0.1279881,78201.0,78195.0,0.00102308]
["bitfinex-derivatives","BTCF0:USTF0",1743983586350,0.4894281,78201.0,78200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1743983587140,0.00064,78201.0,78200.0,0.2289497]
["bitfinex-derivatives","BTCF0:USTF0",1743983587844,0.0001917,78208.0,78204.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1743983588047,0.0001917,78208.0,78207.0,0.1279783]
["bitfinex-derivatives","BTCF0:USTF0",1743983588242,0.0001917,78208.0,78207.0,0.1289383]
["bitfinex-derivatives","BTCF0:USTF0",1743983589038,0.1279477,78226.0,78220.0,0.127957]
["bitfinex-derivatives","BTCF0:USTF0",1743983589233,0.01035184,78221.0,78206.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743983589434,0.0639803,78218.0,78206.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743983589640,0.0639845,78213.0,78206.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1743983589948,0.2529854,78212.0,78207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983590143,0.1279799,78206.0,78205.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1743983590337,0.1279799,78206.0,78205.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983590541,0.4887799,78206.0,78205.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983591143,0.6151799,78206.0,78205.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983591344,0.1279848,78203.0,78202.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1743983591541,0.1279848,78203.0,78202.0,0.0012317]
["bitfinex-derivatives","BTCF0:USTF0",1743983592251,0.1279848,78203.0,78202.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1743983592746,0.005,78206.0,78205.0,0.1279815]
["bitfinex-derivatives","BTCF0:USTF0",1743983593142,0.005,78206.0,78204.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1743983593447,0.1279799,78206.0,78205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983593643,0.1279799,78206.0,78205.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1743983593850,0.1279799,78206.0,78205.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1743983594046,0.0001917,78217.0,78214.0,0.0639834]
["bitfinex-derivatives","BTCF0:USTF0",1743983594252,0.0001917,78217.0,78213.0,0.0639841]
["bitfinex-derivatives","BTCF0:USTF0",1743983594253,0.0001917,78217.0,78216.0,0.1279635]
["bitfinex-derivatives","BTCF0:USTF0",1743983594445,0.0001917,78217.0,78216.0,0.3112635]
["bitfinex-derivatives","BTCF0:USTF0",1743983594643,0.0001917,78217.0,78216.0,0.5100635]
["bitfinex-derivatives","BTCF0:USTF0",1743983594847,0.0001917,78217.0,78216.0,0.6934635]
["bitfinex-derivatives","BTCF0:USTF0",1743983595944,0.4247627,78240.0,78217.0,0.0639804]
["bitfinex-derivatives","BTCF0:USTF0",1743983596153,0.1279401,78232.0,78231.0,0.1279376]
["bitfinex-derivatives","BTCF0:USTF0",1743983596455,0.1279423,78229.0,78228.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743983596751,0.1279439,78228.0,78227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983596949,0.127957,78220.0,78219.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743983597144,0.488757,78220.0,78219.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743983597342,0.320957,78221.0,78220.0,0.127957]
["bitfinex-derivatives","BTCF0:USTF0",1743983597549,0.320957,78221.0,78220.0,0.326757]
["bitfinex-derivatives","BTCF0:USTF0",1743983597745,0.127957,78220.0,78219.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743983598150,0.1279685,78213.0,78212.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1743983598355,0.1286085,78213.0,78212.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1743983598560,0.00064,78213.0,78212.0,0.1281618]
["bitfinex-derivatives","BTCF0:USTF0",1743983598752,0.00064,78213.0,78212.0,0.1292018]
["bitfinex-derivatives","BTCF0:USTF0",1743983598954,0.3658,78221.0,78219.0,0.127958]
["bitfinex-derivatives","BTCF0:USTF0",1743983599147,0.49479641,78221.0,78220.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1743983599347,0.36684001,78221.0,78220.0,0.327457]
["bitfinex-derivatives","BTCF0:USTF0",1743983599547,0.13399541,78221.0,78220.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743983599749,0.00604001,78221.0,78220.0,0.327457]
["bitfinex-derivatives","BTCF0:USTF0",1743983600051,0.005,78221.0,78220.0,1.827457]
["bitfinex-derivatives","BTCF0:USTF0",1743983600448,0.1279554,78221.0,78220.0,1.6995]
["bitfinex-derivatives","BTCF0:USTF0",1743983600754,0.2516704,78230.0,78220.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743983601049,0.1279364,78233.0,78220.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743983601255,0.0001917,78235.0,78220.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1743983601455,0.0001917,78235.0,78225.0,0.127948]
["bitfinex-derivatives","BTCF0:USTF0",1743983601649,0.1279464,78227.0,78226.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1743983601844,0.1279464,78227.0,78226.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1743983602044,0.1279464,78227.0,78226.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1743983602563,0.1279464,78227.0,78226.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1743983602857,0.1279635,78216.0,78203.0,0.0639919]
["bitfinex-derivatives","BTCF0:USTF0",1743983603061,0.1279685,78213.0,78207.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743983603360,0.1279685,78213.0,78212.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1743983603658,0.1279685,78213.0,78212.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1743983604263,0.1329685,78213.0,78212.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1743983604460,0.005,78213.0,78212.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1743983604759,0.1329685,78213.0,78212.0,0.0011517]
["bitfinex-derivatives","BTCF0:USTF0",1743983604962,0.0639826,78215.0,78214.0,0.1279668]
["bitfinex-derivatives","BTCF0:USTF0",1743983605147,0.0639826,78215.0,78214.0,0.1289268]
["bitfinex-derivatives","BTCF0:USTF0",1743983605351,0.12616,78228.0,78214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983605660,0.51250835,78227.0,78217.0,0.1279611]
["bitfinex-derivatives","BTCF0:USTF0",1743983605860,0.1279581,78220.0,78219.0,0.1279585]
["bitfinex-derivatives","BTCF0:USTF0",1743983606046,0.0639753,78224.0,78221.0,0.1279554]
["bitfinex-derivatives","BTCF0:USTF0",1743983606247,0.15170835,78227.0,78226.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1743983606458,0.15170835,78227.0,78226.0,0.1289072]
["bitfinex-derivatives","BTCF0:USTF0",1743983607160,0.27965385,78227.0,78226.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983607352,0.28465385,78227.0,78226.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1743983608961,0.48065385,78227.0,78226.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983609162,0.1279537,78222.0,78221.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1743983609359,0.35270835,78227.0,78226.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1743983609360,0.15670835,78227.0,78226.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1743983609559,0.28465385,78227.0,78226.0,0.1289872]
["bitfinex-derivatives","BTCF0:USTF0",1743983609857,0.15670835,78227.0,78226.0,0.1289872]
["bitfinex-derivatives","BTCF0:USTF0",1743983610064,0.005,78227.0,78226.0,0.1289872]
["bitfinex-derivatives","BTCF0:USTF0",1743983610263,0.127944,78228.0,78227.0,0.1279455]
["bitfinex-derivatives","BTCF0:USTF0",1743983610463,0.127944,78228.0,78227.0,0.5025055]
["bitfinex-derivatives","BTCF0:USTF0",1743983610660,0.127944,78228.0,78227.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1743983610963,0.0639704,78230.0,78227.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1743983611155,0.0639704,78230.0,78229.0,0.1279423]
["bitfinex-derivatives","BTCF0:USTF0",1743983611358,0.0639704,78230.0,78229.0,0.1289423]
["bitfinex-derivatives","BTCF0:USTF0",1743983611558,0.0639704,78230.0,78229.0,0.3197423]
["bitfinex-derivatives","BTCF0:USTF0",1743983611755,0.15170835,78233.0,78232.0,0.1279374]
["bitfinex-derivatives","BTCF0:USTF0",1743983611961,0.0639499,78255.0,78232.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1743983612157,0.0639507,78254.0,78244.0,0.1279177]
["bitfinex-derivatives","BTCF0:USTF0",1743983612468,0.26600001,78257.0,78244.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743983612765,0.127907,78251.0,78250.0,0.1918595]
["bitfinex-derivatives","BTCF0:USTF0",1743983613068,0.0639518,78253.0,78252.0,0.1279047]
["bitfinex-derivatives","BTCF0:USTF0",1743983613258,0.0639518,78253.0,78252.0,0.1288647]
["bitfinex-derivatives","BTCF0:USTF0",1743983613764,0.1279002,78255.0,78254.0,0.1918482]
["bitfinex-derivatives","BTCF0:USTF0",1743983613961,0.26600001,78257.0,78254.0,0.1918482]
["bitfinex-derivatives","BTCF0:USTF0",1743983613962,0.26600001,78257.0,78256.0,0.1278981]
["bitfinex-derivatives","BTCF0:USTF0",1743983614157,0.26600001,78257.0,78256.0,0.1288581]
["bitfinex-derivatives","BTCF0:USTF0",1743983614353,0.3026087,78263.0,78259.0,0.0639459]
["bitfinex-derivatives","BTCF0:USTF0",1743983614559,0.12789,78261.0,78260.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743983614765,0.4304958,78263.0,78260.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1743983614958,0.1288883,78262.0,78261.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1743983615162,0.1288883,78262.0,78261.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1743983615461,0.3221883,78262.0,78261.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1743983615665,0.20376023,78262.0,78261.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1743983616061,0.3026087,78263.0,78262.0,0.1278883]
["bitfinex-derivatives","BTCF0:USTF0",1743983616255,0.3026087,78263.0,78262.0,0.5185483]
["bitfinex-derivatives","BTCF0:USTF0",1743983616454,0.00976137,78269.0,78268.0,0.1278785]
["bitfinex-derivatives","BTCF0:USTF0",1743983616659,0.0001917,78269.0,78268.0,0.4896385]
["bitfinex-derivatives","BTCF0:USTF0",1743983616961,0.1838,78277.0,78276.0,0.1278655]
["bitfinex-derivatives","BTCF0:USTF0",1743983617164,0.1838,78277.0,78276.0,0.1288655]
["bitfinex-derivatives","BTCF0:USTF0",1743983617454,0.0639218,78290.0,78285.0,0.1278508]
["bitfinex-derivatives","BTCF0:USTF0",1743983617659,0.0639218,78290.0,78285.0,0.1288108]
["bitfinex-derivatives","BTCF0:USTF0",1743983617967,0.001,78286.0,78285.0,0.4896108]
["bitfinex-derivatives","BTCF0:USTF0",1743983618155,0.0001917,78293.0,78292.0,0.1278393]
["bitfinex-derivatives","BTCF0:USTF0",1743983618359,0.00974303,78299.0,78298.0,0.1278295]
["bitfinex-derivatives","BTCF0:USTF0",1743983618563,0.20148483,78299.0,78298.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983618763,0.20148483,78299.0,78298.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743983619265,0.00974303,78299.0,78298.0,1.6287895]
["bitfinex-derivatives","BTCF0:USTF0",1743983619458,0.186,78301.0,78300.0,0.1278263]
["bitfinex-derivatives","BTCF0:USTF0",1743983619660,0.00012422,78306.0,78305.0,0.1278181]
["bitfinex-derivatives","BTCF0:USTF0",1743983619868,0.00012422,78306.0,78305.0,0.1287781]
["bitfinex-derivatives","BTCF0:USTF0",1743983621157,0.00012422,78306.0,78305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983621158,0.00984998,78306.0,78305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983621358,0.0639131,78301.0,78293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983621563,0.1278361,78294.0,78293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983621765,0.1278377,78293.0,78292.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1743983622264,0.1278377,78293.0,78292.0,0.2560196]
["bitfinex-derivatives","BTCF0:USTF0",1743983622574,0.07336006,78295.0,78283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983622575,0.1278393,78292.0,78283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983622867,0.1278393,78292.0,78268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983622868,0.1278769,78269.0,78268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983623872,0.1278736,78272.0,78271.0,0.1278725]
["bitfinex-derivatives","BTCF0:USTF0",1743983624470,0.1938,78274.0,78273.0,0.1278704]
["bitfinex-derivatives","BTCF0:USTF0",1743983625172,0.00076,78274.0,78273.0,0.25639082]
["bitfinex-derivatives","BTCF0:USTF0",1743983625366,0.00019158,78276.0,78275.0,0.1278671]
["bitfinex-derivatives","BTCF0:USTF0",1743983625567,0.00087158,78276.0,78275.0,0.1285871]
["bitfinex-derivatives","BTCF0:USTF0",1743983625773,0.00087158,78276.0,78275.0,0.4893871]
["bitfinex-derivatives","BTCF0:USTF0",1743983625958,0.00087158,78276.0,78275.0,0.61714425]
["bitfinex-derivatives","BTCF0:USTF0",1743983626366,0.00087158,78276.0,78275.0,2.11714425]
["bitfinex-derivatives","BTCF0:USTF0",1743983626566,0.00019158,78276.0,78275.0,2.11714425]
["bitfinex-derivatives","BTCF0:USTF0",1743983626775,0.1278334,78296.0,78275.0,1.98927715]
["bitfinex-derivatives","BTCF0:USTF0",1743983626970,0.00068,78292.0,78291.0,0.127841]
["bitfinex-derivatives","BTCF0:USTF0",1743983627165,0.1898,78293.0,78291.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743983627367,0.1278393,78292.0,78291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743983627564,0.1285193,78292.0,78275.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1743983627769,0.1278629,78278.0,78275.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983627970,0.3204638,78277.0,78276.0,0.19198918]
["bitfinex-derivatives","BTCF0:USTF0",1743983628277,0.3212238,78277.0,78276.0,0.00095158]
["bitfinex-derivatives","BTCF0:USTF0",1743983628675,0.3212238,78277.0,78276.0,0.48960428]
["bitfinex-derivatives","BTCF0:USTF0",1743983628875,0.3212238,78277.0,78276.0,0.50671886]
["bitfinex-derivatives","BTCF0:USTF0",1743983629065,0.3212238,78277.0,78276.0,0.37886616]
["bitfinex-derivatives","BTCF0:USTF0",1743983629869,0.3212238,78277.0,78276.0,0.55766616]
["bitfinex-derivatives","BTCF0:USTF0",1743983630067,0.19336,78277.0,78276.0,0.68551886]
["bitfinex-derivatives","BTCF0:USTF0",1743983630267,0.1278344,78288.0,78276.0,0.55766616]
["bitfinex-derivatives","BTCF0:USTF0",1743983630466,0.1278494,78278.0,78277.0,0.01711458]
["bitfinex-derivatives","BTCF0:USTF0",1743983630673,0.1278494,78278.0,78277.0,0.19591458]
["bitfinex-derivatives","BTCF0:USTF0",1743983630865,0.1926,78279.0,78277.0,0.19591458]
["bitfinex-derivatives","BTCF0:USTF0",1743983631068,0.1926,78279.0,78278.0,0.14496398]
["bitfinex-derivatives","BTCF0:USTF0",1743983631276,0.0639155,78290.0,78288.0,0.1278323]
["bitfinex-derivatives","BTCF0:USTF0",1743983631584,0.2505127,78293.0,78289.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743983631768,0.37210119,78303.0,78289.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1743983632076,0.3608,78303.0,78290.0,0.1278298]
["bitfinex-derivatives","BTCF0:USTF0",1743983632280,0.3608,78303.0,78290.0,0.14493205]
["bitfinex-derivatives","BTCF0:USTF0",1743983632468,0.1278259,78293.0,78290.0,0.45616391]
["bitfinex-derivatives","BTCF0:USTF0",1743983632669,0.1278259,78293.0,78290.0,1.95616391]
["bitfinex-derivatives","BTCF0:USTF0",1743983632981,0.1278275,78292.0,78290.0,1.95616391]
["bitfinex-derivatives","BTCF0:USTF0",1743983633271,0.31655242,78291.0,78290.0,1.95616391]
["bitfinex-derivatives","BTCF0:USTF0",1743983633671,0.31655242,78291.0,78290.0,1.70060225]
["bitfinex-derivatives","BTCF0:USTF0",1743983633878,0.31655242,78291.0,78290.0,0.01710225]
["bitfinex-derivatives","BTCF0:USTF0",1743983633879,0.32155242,78291.0,78290.0,0.01710225]
["bitfinex-derivatives","BTCF0:USTF0",1743983634478,0.127838,78285.0,78284.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1743983634775,0.127838,78285.0,78284.0,0.20132624]
["bitfinex-derivatives","BTCF0:USTF0",1743983634969,0.128598,78285.0,78284.0,0.01722624]
["bitfinex-derivatives","BTCF0:USTF0",1743983635169,0.128598,78285.0,78284.0,0.14582584]
["bitfinex-derivatives","BTCF0:USTF0",1743983635368,0.498398,78285.0,78284.0,0.01798624]
["bitfinex-derivatives","BTCF0:USTF0",1743983636073,0.498398,78285.0,78284.0,0.32992584]
["bitfinex-derivatives","BTCF0:USTF0",1743983636470,0.503398,78285.0,78284.0,0.32992584]
["bitfinex-derivatives","BTCF0:USTF0",1743983636669,0.503398,78285.0,78284.0,0.20208624]
["bitfinex-derivatives","BTCF0:USTF0",1743983637479,0.864198,78285.0,78284.0,0.20208624]
["bitfinex-derivatives","BTCF0:USTF0",1743983638179,0.503398,78285.0,78284.0,0.20208624]
["bitfinex-derivatives","BTCF0:USTF0",1743983638572,0.503398,78285.0,78284.0,0.3126996]
["bitfinex-derivatives","BTCF0:USTF0",1743983638773,0.503398,78285.0,78284.0,0.33017828]
["bitfinex-derivatives","BTCF0:USTF0",1743983639279,0.864198,78285.0,78284.0,0.20233868]
["bitfinex-derivatives","BTCF0:USTF0",1743983639482,0.1278788,78260.0,78255.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1743983639680,0.48704,78260.0,78259.0,0.13043731]
["bitfinex-derivatives","BTCF0:USTF0",1743983639984,0.00076,78260.0,78259.0,0.13055731]
["bitfinex-derivatives","BTCF0:USTF0",1743983640280,0.00076,78260.0,78259.0,0.61909651]
["bitfinex-derivatives","BTCF0:USTF0",1743983640582,0.1828,78269.0,78268.0,0.1278657]
["bitfinex-derivatives","BTCF0:USTF0",1743983641374,0.00019158,78276.0,78275.0,0.1278543]
["bitfinex-derivatives","BTCF0:USTF0",1743983641669,0.00019158,78276.0,78274.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1743983641870,0.1278543,78275.0,78274.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743983642070,0.3144543,78275.0,78274.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1743983642281,0.3144543,78275.0,78274.0,0.3070559]
["bitfinex-derivatives","BTCF0:USTF0",1743983642478,0.00019158,78276.0,78275.0,0.1278543]
["bitfinex-derivatives","BTCF0:USTF0",1743983642882,0.00019158,78276.0,78275.0,0.6824543]
["bitfinex-derivatives","BTCF0:USTF0",1743983643081,0.00019158,78276.0,78275.0,0.44940982]
["bitfinex-derivatives","BTCF0:USTF0",1743983643281,0.1278485,78279.0,78275.0,0.68235552]
["bitfinex-derivatives","BTCF0:USTF0",1743983643582,0.1278448,78282.0,78277.0,0.0639255]
["bitfinex-derivatives","BTCF0:USTF0",1743983643783,0.0639143,78291.0,78279.0,0.0639239]
["bitfinex-derivatives","BTCF0:USTF0",1743983643784,0.1278318,78289.0,78279.0,0.0639239]
["bitfinex-derivatives","BTCF0:USTF0",1743983643984,0.1278318,78289.0,78288.0,0.1278298]
["bitfinex-derivatives","BTCF0:USTF0",1743983644180,0.1861,78293.0,78285.0,0.0639187]
["bitfinex-derivatives","BTCF0:USTF0",1743983644384,0.3608,78296.0,78286.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743983644385,0.36092422,78296.0,78286.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1743983644585,0.1278429,78283.0,78282.0,0.1278407]
["bitfinex-derivatives","BTCF0:USTF0",1743983644886,0.0639221,78282.0,78281.0,0.1278445]
["bitfinex-derivatives","BTCF0:USTF0",1743983645072,0.0639221,78282.0,78281.0,0.1284845]
["bitfinex-derivatives","BTCF0:USTF0",1743983645580,0.2445181,78287.0,78283.0,0.0639204]
["bitfinex-derivatives","BTCF0:USTF0",1743983645772,0.1806,78287.0,78286.0,0.1278363]
["bitfinex-derivatives","BTCF0:USTF0",1743983645976,0.18136,78287.0,78286.0,0.1278363]
["bitfinex-derivatives","BTCF0:USTF0",1743983646178,0.00076,78287.0,78286.0,0.1284763]
["bitfinex-derivatives","BTCF0:USTF0",1743983646371,0.00076,78287.0,78286.0,0.2562204]
["bitfinex-derivatives","BTCF0:USTF0",1743983648080,0.00951158,78295.0,78291.0,0.0639139]
["bitfinex-derivatives","BTCF0:USTF0",1743983648290,0.001,78310.0,78302.0,0.0639049]
["bitfinex-derivatives","BTCF0:USTF0",1743983648470,0.063902,78306.0,78305.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1743983648676,0.07404397,78306.0,78305.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743983649086,0.07404397,78306.0,78305.0,0.4893253]
["bitfinex-derivatives","BTCF0:USTF0",1743983650182,0.07332397,78306.0,78305.0,0.4893253]
["bitfinex-derivatives","BTCF0:USTF0",1743983650888,0.07832397,78306.0,78305.0,0.4893253]
["bitfinex-derivatives","BTCF0:USTF0",1743983651585,0.07832397,78306.0,78305.0,0.50692417]
["bitfinex-derivatives","BTCF0:USTF0",1743983652175,0.07832397,78306.0,78305.0,0.37911887]
["bitfinex-derivatives","BTCF0:USTF0",1743983652880,0.07832397,78306.0,78305.0,0.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1743983652881,0.08332397,78306.0,78305.0,0.38011887]
["bitfinex-derivatives","BTCF0:USTF0",1743983653583,0.08332397,78306.0,78305.0,0.50792417]
["bitfinex-derivatives","BTCF0:USTF0",1743983653584,0.01942197,78306.0,78305.0,0.50792417]
["bitfinex-derivatives","BTCF0:USTF0",1743983654483,0.14722567,78306.0,78305.0,0.50792417]
["bitfinex-derivatives","BTCF0:USTF0",1743983654684,0.01942197,78306.0,78305.0,0.14712417]
["bitfinex-derivatives","BTCF0:USTF0",1743983654882,0.14722567,78306.0,78305.0,0.14712417]
["bitfinex-derivatives","BTCF0:USTF0",1743983655082,0.14794567,78306.0,78305.0,0.14712417]
["bitfinex-derivatives","BTCF0:USTF0",1743983655684,0.14794567,78306.0,78305.0,0.1295253]
["bitfinex-derivatives","BTCF0:USTF0",1743983655889,0.14794567,78306.0,78305.0,0.14744123]
["bitfinex-derivatives","BTCF0:USTF0",1743983656088,0.02014197,78306.0,78305.0,0.14744123]
["bitfinex-derivatives","BTCF0:USTF0",1743983656285,0.01942197,78306.0,78305.0,0.50034123]
["bitfinex-derivatives","BTCF0:USTF0",1743983657484,0.01942197,78306.0,78305.0,0.68264123]
["bitfinex-derivatives","BTCF0:USTF0",1743983657792,0.0638915,78319.0,78305.0,0.68264123]
["bitfinex-derivatives","BTCF0:USTF0",1743983657793,0.12512,78332.0,78330.0,0.1277645]
["bitfinex-derivatives","BTCF0:USTF0",1743983658088,0.3065635,78331.0,78330.0,0.14648043]
["bitfinex-derivatives","BTCF0:USTF0",1743983658283,0.46612339,78331.0,78330.0,0.14568043]
["bitfinex-derivatives","BTCF0:USTF0",1743983658487,0.4775941,78331.0,78330.0,0.14568043]
["bitfinex-derivatives","BTCF0:USTF0",1743983658784,0.2995941,78331.0,78330.0,0.14568043]
["bitfinex-derivatives","BTCF0:USTF0",1743983658985,0.1495941,78331.0,78330.0,0.14640043]
["bitfinex-derivatives","BTCF0:USTF0",1743983659188,0.1535941,78331.0,78330.0,0.01871178]
["bitfinex-derivatives","BTCF0:USTF0",1743983659489,0.1535941,78331.0,78330.0,0.14647628]
["bitfinex-derivatives","BTCF0:USTF0",1743983659691,0.5220941,78331.0,78330.0,0.01871178]
["bitfinex-derivatives","BTCF0:USTF0",1743983659889,0.5220941,78331.0,78330.0,0.01799178]
["bitfinex-derivatives","BTCF0:USTF0",1743983660484,0.5240941,78331.0,78330.0,0.01799178]
["bitfinex-derivatives","BTCF0:USTF0",1743983660888,0.5240941,78331.0,78330.0,0.37879178]
["bitfinex-derivatives","BTCF0:USTF0",1743983661191,0.5240941,78331.0,78330.0,0.50655628]
["bitfinex-derivatives","BTCF0:USTF0",1743983661493,0.38485989,78331.0,78330.0,0.50655628]
["bitfinex-derivatives","BTCF0:USTF0",1743983662288,0.51262279,78331.0,78330.0,0.50655628]
["bitfinex-derivatives","BTCF0:USTF0",1743983662694,0.52446986,78331.0,78330.0,0.01799178]
["bitfinex-derivatives","BTCF0:USTF0",1743983662893,0.52446986,78331.0,78330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983662894,0.67446986,78331.0,78330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983663194,0.51262279,78331.0,78330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983664082,0.1277694,78327.0,78326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983664286,0.1277743,78324.0,78323.0,0.00019158]
["bitfinex-derivatives","BTCF0:USTF0",1743983664786,0.1277743,78324.0,78323.0,0.36099158]
["bitfinex-derivatives","BTCF0:USTF0",1743983664985,0.00072,78324.0,78323.0,0.42559878]
["bitfinex-derivatives","BTCF0:USTF0",1743983665392,0.1284943,78324.0,78323.0,0.42559878]
["bitfinex-derivatives","BTCF0:USTF0",1743983665690,0.00072,78324.0,78323.0,0.42559878]
["bitfinex-derivatives","BTCF0:USTF0",1743983666093,0.00072,78324.0,78323.0,0.60499878]
["bitfinex-derivatives","BTCF0:USTF0",1743983666299,0.1881,78341.0,78330.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1743983666597,0.128758,78334.0,78333.0,0.4885596]
["bitfinex-derivatives","BTCF0:USTF0",1743983666798,0.13827921,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983667096,0.00192,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983667698,0.131678,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983667992,0.00392,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983668697,0.003,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983669185,0.001,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983670591,0.128758,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983671190,0.13818798,78334.0,78333.0,0.4895596]
["bitfinex-derivatives","BTCF0:USTF0",1743983672293,0.13818798,78334.0,78333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743983672493,0.13818798,78334.0,78333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983672797,0.1277645,78330.0,78329.0,0.1277655]
["bitfinex-derivatives","BTCF0:USTF0",1743983672995,0.1277645,78330.0,78329.0,0.1286855]
["bitfinex-derivatives","BTCF0:USTF0",1743983673796,0.0638813,78332.0,78331.0,0.1277629]
["bitfinex-derivatives","BTCF0:USTF0",1743983674003,0.0638813,78332.0,78331.0,0.4894829]
["bitfinex-derivatives","BTCF0:USTF0",1743983674192,0.01042998,78334.0,78333.0,0.1277596]
["bitfinex-derivatives","BTCF0:USTF0",1743983674396,0.01042998,78334.0,78333.0,0.1287196]
["bitfinex-derivatives","BTCF0:USTF0",1743983675983,0.13818798,78334.0,78333.0,0.14674215]
["bitfinex-derivatives","BTCF0:USTF0",1743983676297,0.13818798,78334.0,78333.0,0.01898255]
["bitfinex-derivatives","BTCF0:USTF0",1743983676792,0.01042998,78334.0,78333.0,0.14674215]
["bitfinex-derivatives","BTCF0:USTF0",1743983677391,0.01042998,78334.0,78333.0,0.49784215]
["bitfinex-derivatives","BTCF0:USTF0",1743983678302,0.01042998,78334.0,78333.0,0.33284215]
["bitfinex-derivatives","BTCF0:USTF0",1743983678491,0.13818798,78334.0,78333.0,0.33284215]
["bitfinex-derivatives","BTCF0:USTF0",1743983678797,0.13818798,78334.0,78333.0,0.01898255]
["bitfinex-derivatives","BTCF0:USTF0",1743983679297,0.64898798,78334.0,78333.0,0.01898255]
["bitfinex-derivatives","BTCF0:USTF0",1743983679489,0.1277743,78324.0,78323.0,0.00019158]
["bitfinex-derivatives","BTCF0:USTF0",1743983679696,0.1277743,78324.0,78323.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1743983680600,0.27555163,78333.0,78323.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1743983680791,0.3608,78340.0,78329.0,0.1277647]
["bitfinex-derivatives","BTCF0:USTF0",1743983680792,0.1277668,78330.0,78329.0,0.1277647]
["bitfinex-derivatives","BTCF0:USTF0",1743983681104,0.1277668,78330.0,78329.0,0.50736462]
["bitfinex-derivatives","BTCF0:USTF0",1743983681293,0.1277604,78333.0,78332.0,0.1277613]
["bitfinex-derivatives","BTCF0:USTF0",1743983681601,0.1916403,78333.0,78332.0,0.14655972]
["bitfinex-derivatives","BTCF0:USTF0",1743983682700,0.1916403,78333.0,78332.0,0.01879842]
["bitfinex-derivatives","BTCF0:USTF0",1743983683501,0.01042998,78334.0,78332.0,0.01879842]
["bitfinex-derivatives","BTCF0:USTF0",1743983683807,0.13818798,78334.0,78333.0,0.14563802]
["bitfinex-derivatives","BTCF0:USTF0",1743983684096,0.01042998,78334.0,78333.0,0.30658143]
["bitfinex-derivatives","BTCF0:USTF0",1743983684300,0.12496114,78334.0,78333.0,0.30658143]
["bitfinex-derivatives","BTCF0:USTF0",1743983684496,0.25271914,78334.0,78333.0,0.30658143]
["bitfinex-derivatives","BTCF0:USTF0",1743983685601,0.12496114,78334.0,78333.0,0.30655602]
["bitfinex-derivatives","BTCF0:USTF0",1743983688204,0.13818798,78334.0,78333.0,0.30655602]
["bitfinex-derivatives","BTCF0:USTF0",1743983688504,0.13818798,78334.0,78333.0,0.01879642]
["bitfinex-derivatives","BTCF0:USTF0",1743983688698,0.29698798,78334.0,78333.0,0.01879642]
["bitfinex-derivatives","BTCF0:USTF0",1743983689598,0.01042998,78334.0,78333.0,0.14655602]
["bitfinex-derivatives","BTCF0:USTF0",1743983689802,0.13818798,78334.0,78333.0,0.14655602]
["bitfinex-derivatives","BTCF0:USTF0",1743983690107,0.13818798,78334.0,78333.0,0.01879642]
["bitfinex-derivatives","BTCF0:USTF0",1743983690307,0.29698798,78334.0,78333.0,0.01879642]
["bitfinex-derivatives","BTCF0:USTF0",1743983693994,0.65778798,78334.0,78333.0,0.01879642]
["bitfinex-derivatives","BTCF0:USTF0",1743983694202,0.65778798,78334.0,78333.0,0.01787642]
["bitfinex-derivatives","BTCF0:USTF0",1743983694905,0.78222798,78334.0,78333.0,0.01787642]
["bitfinex-derivatives","BTCF0:USTF0",1743983695099,0.78286798,78334.0,78333.0,0.01787642]
["bitfinex-derivatives","BTCF0:USTF0",1743983698505,0.78278798,78334.0,78333.0,0.01787642]
["bitfinex-derivatives","BTCF0:USTF0",1743983698905,0.78278798,78334.0,78333.0,0.01903003]
["bitfinex-derivatives","BTCF0:USTF0",1743983699111,0.78278798,78334.0,78333.0,0.01811003]
["bitfinex-derivatives","BTCF0:USTF0",1743983700009,0.1277743,78324.0,78323.0,0.36099158]
["bitfinex-derivatives","BTCF0:USTF0",1743983700208,0.1277743,78324.0,78323.0,0.38011339]
["bitfinex-derivatives","BTCF0:USTF0",1743983701115,0.1277743,78324.0,78323.0,0.67958939]
["bitfinex-derivatives","BTCF0:USTF0",1743983701314,0.01042998,78334.0,78329.0,0.0638828]
["bitfinex-derivatives","BTCF0:USTF0",1743983701503,0.01042998,78334.0,78333.0,0.4885596]
["bitfinex-derivatives","BTCF0:USTF0",1743983701809,0.01042998,78334.0,78333.0,0.50768967]
["bitfinex-derivatives","BTCF0:USTF0",1743983703819,0.22738334,78347.0,78346.0,0.1277384]
["bitfinex-derivatives","BTCF0:USTF0",1743983704116,0.1576,78356.0,78355.0,0.1277238]
["bitfinex-derivatives","BTCF0:USTF0",1743983704320,0.1576,78356.0,78355.0,0.50765387]
["bitfinex-derivatives","BTCF0:USTF0",1743983704818,0.1277066,78366.0,78357.0,0.1277205]
["bitfinex-derivatives","BTCF0:USTF0",1743983705019,0.1594,78364.0,78357.0,0.14689057]
["bitfinex-derivatives","BTCF0:USTF0",1743983705216,0.0638418,78380.0,78361.0,0.0638569]
["bitfinex-derivatives","BTCF0:USTF0",1743983705411,0.18623055,78375.0,78374.0,0.1276928]
["bitfinex-derivatives","BTCF0:USTF0",1743983705612,0.18623055,78375.0,78374.0,0.50766287]
["bitfinex-derivatives","BTCF0:USTF0",1743983705811,0.18623055,78375.0,78374.0,2.00766287]
["bitfinex-derivatives","BTCF0:USTF0",1743983706014,0.18623055,78375.0,78374.0,2.02489515]
["bitfinex-derivatives","BTCF0:USTF0",1743983706215,0.18623055,78375.0,78374.0,2.34627191]
["bitfinex-derivatives","BTCF0:USTF0",1743983706416,0.31392175,78375.0,78374.0,2.34627191]
["bitfinex-derivatives","BTCF0:USTF0",1743983706614,0.32367646,78375.0,78374.0,0.55947911]
["bitfinex-derivatives","BTCF0:USTF0",1743983706813,0.19598526,78375.0,78374.0,0.30913963]
["bitfinex-derivatives","BTCF0:USTF0",1743983707315,0.13744591,78375.0,78374.0,0.18144683]
["bitfinex-derivatives","BTCF0:USTF0",1743983707518,0.43420591,78375.0,78374.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983707713,0.94500591,78375.0,78374.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983708020,0.1277026,78368.0,78367.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1743983708217,0.1277156,78360.0,78359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983708521,0.0638527,78367.0,78310.0,0.85020828]
["bitfinex-derivatives","BTCF0:USTF0",1743983708522,0.1277287,78352.0,78351.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743983708818,0.1277417,78344.0,78343.0,0.58666351]
["bitfinex-derivatives","BTCF0:USTF0",1743983710023,0.1712,78345.0,78343.0,0.58666351]
["bitfinex-derivatives","BTCF0:USTF0",1743983710319,0.0638504,78370.0,78343.0,0.58730351]
["bitfinex-derivatives","BTCF0:USTF0",1743983710320,0.12412,78353.0,78343.0,0.58730351]
["bitfinex-derivatives","BTCF0:USTF0",1743983710622,0.12412,78358.0,78350.0,0.4885319]
["bitfinex-derivatives","BTCF0:USTF0",1743983710922,0.12412,78358.0,78350.0,0.4891719]
["bitfinex-derivatives","BTCF0:USTF0",1743983711418,0.2518398,78358.0,78350.0,0.4891719]
["bitfinex-derivatives","BTCF0:USTF0",1743983711613,0.1277198,78358.0,78350.0,0.8185719]
["bitfinex-derivatives","BTCF0:USTF0",1743983711815,0.1569,78359.0,78350.0,0.8185719]
["bitfinex-derivatives","BTCF0:USTF0",1743983713213,0.0638598,78358.0,78350.0,0.8185719]
["bitfinex-derivatives","BTCF0:USTF0",1743983713414,0.1569,78359.0,78358.0,0.1277189]
["bitfinex-derivatives","BTCF0:USTF0",1743983713619,0.12408,78366.0,78361.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1743983713817,0.0644931,78366.0,78365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983714008,0.0644931,78366.0,78365.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983714409,0.0759935,78366.0,78365.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743983714619,0.0759935,78366.0,78365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983714824,0.1277173,78359.0,78358.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1743983715120,0.1283573,78359.0,78358.0,0.16833144]
["bitfinex-derivatives","BTCF0:USTF0",1743983719516,0.1283573,78359.0,78358.0,0.18620212]
["bitfinex-derivatives","BTCF0:USTF0",1743983720222,0.1277531,78337.0,78336.0,0.22586351]
["bitfinex-derivatives","BTCF0:USTF0",1743983720414,0.2524731,78337.0,78336.0,0.22650351]
["bitfinex-derivatives","BTCF0:USTF0",1743983721109,0.4024731,78337.0,78336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983721317,0.4024731,78337.0,78332.0,0.22586351]
["bitfinex-derivatives","BTCF0:USTF0",1743983721318,0.1277596,78333.0,78332.0,0.22586351]
["bitfinex-derivatives","BTCF0:USTF0",1743983721616,0.26431589,78333.0,78332.0,0.22650351]
["bitfinex-derivatives","BTCF0:USTF0",1743983722015,0.27365783,78333.0,78332.0,0.22650351]
["bitfinex-derivatives","BTCF0:USTF0",1743983723109,0.27665783,78333.0,78332.0,0.22650351]
["bitfinex-derivatives","BTCF0:USTF0",1743983723314,0.27661783,78333.0,78332.0,0.22650351]
["bitfinex-derivatives","BTCF0:USTF0",1743983723515,0.27661783,78333.0,78332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983723717,0.1277645,78330.0,78329.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1743983724010,0.00104001,78330.0,78315.0,0.00102151]
["bitfinex-derivatives","BTCF0:USTF0",1743983724211,0.1277857,78317.0,78316.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743983724422,0.2526657,78317.0,78316.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743983724819,0.12488,78317.0,78316.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1743983725021,0.2526657,78317.0,78316.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1743983725221,0.12488,78317.0,78316.0,0.4558274]
["bitfinex-derivatives","BTCF0:USTF0",1743983725519,0.12988,78317.0,78316.0,0.4558274]
["bitfinex-derivatives","BTCF0:USTF0",1743983725722,0.0068081,78317.0,78316.0,0.6058274]
["bitfinex-derivatives","BTCF0:USTF0",1743983725924,0.00019144,78324.0,78323.0,0.127776]
["bitfinex-derivatives","BTCF0:USTF0",1743983726130,0.00019144,78324.0,78323.0,1.988576]
["bitfinex-derivatives","BTCF0:USTF0",1743983726617,0.00019144,78324.0,78323.0,2.309176]
["bitfinex-derivatives","BTCF0:USTF0",1743983728321,0.12796574,78324.0,78323.0,2.0242]
["bitfinex-derivatives","BTCF0:USTF0",1743983728521,0.12796574,78324.0,78323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983728722,0.12796574,78324.0,78323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743983729028,0.12796574,78324.0,78323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743983729532,0.127776,78323.0,78322.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743983729714,0.444376,78323.0,78322.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743983730118,0.445376,78323.0,78322.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743983730523,0.445376,78323.0,78322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983730828,0.1612,78323.0,78322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743983731022,0.1612,78323.0,78322.0,0.4609776]
["bitfinex-derivatives","BTCF0:USTF0",1743983731216,0.001,78323.0,78322.0,0.4609776]
["bitfinex-derivatives","BTCF0:USTF0",1743983731422,0.127776,78323.0,78322.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1743983731623,0.294076,78323.0,78322.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1743983731931,0.294076,78323.0,78322.0,0.4609776]
["bitfinex-derivatives","BTCF0:USTF0",1743983732135,0.294076,78323.0,78322.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1743983733925,0.294076,78323.0,78322.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743983734128,0.458276,78323.0,78322.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743983734429,0.295076,78323.0,78322.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743983735727,0.467676,78323.0,78322.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1743983736521,0.1277972,78310.0,78309.0,0.00019144]
["bitfinex-derivatives","BTCF0:USTF0",1743983736721,0.1278151,78299.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743983736922,0.1278151,78299.0,78298.0,0.15130371]
["bitfinex-derivatives","BTCF0:USTF0",1743983737129,0.1278233,78294.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743983737325,0.2515033,78294.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743983737534,0.2525033,78294.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743983738021,0.1278266,78292.0,78291.0,0.00102182]
["bitfinex-derivatives","BTCF0:USTF0",1743983738220,0.1278266,78292.0,78281.0,0.54905136]
["bitfinex-derivatives","BTCF0:USTF0",1743983738221,0.1278429,78282.0,78281.0,0.37555136]
["bitfinex-derivatives","BTCF0:USTF0",1743983738430,0.0639261,78277.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983738623,0.1278657,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983738820,0.1288657,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983740136,0.2525057,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983740727,0.1288657,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983741034,0.2525057,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983741427,0.42197013,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983741828,0.42697013,78268.0,78267.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743983742036,0.1278772,78261.0,78260.0,0.00019157]
["bitfinex-derivatives","BTCF0:USTF0",1743983743036,0.2914772,78261.0,78260.0,0.00019157]
["bitfinex-derivatives","BTCF0:USTF0",1743983743236,0.1279017,78246.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743983743632,0.1279017,78246.0,78244.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743983743840,0.1279033,78245.0,78244.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743983744141,0.1279033,78245.0,78244.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1743983744142,0.2853033,78245.0,78244.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1743983744339,0.2863033,78245.0,78244.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743983744733,0.127905,78244.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743983744933,0.0001917,78252.0,78243.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1743983745140,0.0001917,78252.0,78251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983745333,0.1237917,78252.0,78251.0,0.4886935]
["bitfinex-derivatives","BTCF0:USTF0",1743983745530,0.1237917,78252.0,78251.0,1.9886935]
["bitfinex-derivatives","BTCF0:USTF0",1743983745731,0.2516836,78252.0,78251.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743983745932,0.1279033,78245.0,78236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983746232,0.1279344,78226.0,78225.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1743983746430,0.1279442,78220.0,78212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983746637,0.14104312,78220.0,78219.0,0.00102276]
["bitfinex-derivatives","BTCF0:USTF0",1743983747648,0.01309892,78220.0,78195.0,0.00102308]
["bitfinex-derivatives","BTCF0:USTF0",1743983747832,0.21122628,78205.0,78170.0,0.00954221]
["bitfinex-derivatives","BTCF0:USTF0",1743983748031,0.57202628,78181.0,78174.0,0.0640097]
["bitfinex-derivatives","BTCF0:USTF0",1743983748239,0.3608,78181.0,78180.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1743983748537,0.1279884,78194.0,78175.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1743983748744,0.1279974,78188.0,78179.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743983749042,0.1279925,78191.0,78179.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743983749243,0.001,78181.0,78179.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1743983749443,0.001,78181.0,78180.0,0.2845097]
["bitfinex-derivatives","BTCF0:USTF0",1743983749746,0.00212001,78181.0,78180.0,0.41241392]
["bitfinex-derivatives","BTCF0:USTF0",1743983750043,0.00212001,78181.0,78180.0,1.78440422]
["bitfinex-derivatives","BTCF0:USTF0",1743983750345,0.001,78181.0,78180.0,2.0963097]
["bitfinex-derivatives","BTCF0:USTF0",1743983751143,0.001,78181.0,78180.0,1.9463097]
["bitfinex-derivatives","BTCF0:USTF0",1743983751341,0.128008,78181.0,78180.0,1.8183]
["bitfinex-derivatives","BTCF0:USTF0",1743983752246,0.129008,78181.0,78180.0,1.8183]
["bitfinex-derivatives","BTCF0:USTF0",1743983752440,0.129008,78181.0,78180.0,1.8243]
["bitfinex-derivatives","BTCF0:USTF0",1743983753148,0.001,78181.0,78180.0,1.9523097]
["bitfinex-derivatives","BTCF0:USTF0",1743983753547,0.001,78181.0,78180.0,2.08021883]
["bitfinex-derivatives","BTCF0:USTF0",1743983754646,0.129008,78181.0,78180.0,1.95220913]
["bitfinex-derivatives","BTCF0:USTF0",1743983754949,0.129008,78181.0,78180.0,1.8243]
["bitfinex-derivatives","BTCF0:USTF0",1743983755135,0.130008,78181.0,78180.0,1.82494]
["bitfinex-derivatives","BTCF0:USTF0",1743983756035,0.002,78181.0,78180.0,1.9529497]
["bitfinex-derivatives","BTCF0:USTF0",1743983757035,0.130008,78181.0,78180.0,1.66314]
["bitfinex-derivatives","BTCF0:USTF0",1743983757742,0.130008,78181.0,78180.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743983758044,0.130008,78181.0,78180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743983759449,0.1280436,78160.0,78153.0,0.2243268]
["bitfinex-derivatives","BTCF0:USTF0",1743983759641,0.3608,78157.0,78154.0,0.18243082]
["bitfinex-derivatives","BTCF0:USTF0",1743983759951,0.3618,78157.0,78155.0,0.01723082]
["bitfinex-derivatives","BTCF0:USTF0",1743983760148,0.1280506,78155.0,78154.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743983760337,0.001,78155.0,78154.0,0.31064379]
["bitfinex-derivatives","BTCF0:USTF0",1743983760540,0.001,78155.0,78154.0,0.18259149]
["bitfinex-derivatives","BTCF0:USTF0",1743983760747,0.001,78155.0,78154.0,0.34399149]
["bitfinex-derivatives","BTCF0:USTF0",1743983760948,0.001,78155.0,78154.0,0.47205061]
["bitfinex-derivatives","BTCF0:USTF0",1743983761249,0.0105936,78157.0,78156.0,0.128049]
["bitfinex-derivatives","BTCF0:USTF0",1743983761449,0.0105936,78157.0,78156.0,0.14544731]
["bitfinex-derivatives","BTCF0:USTF0",1743983761747,0.0095936,78157.0,78156.0,0.14545003]
["bitfinex-derivatives","BTCF0:USTF0",1743983762045,0.1280447,78159.0,78158.0,0.1280457]
["bitfinex-derivatives","BTCF0:USTF0",1743983762246,0.1280506,78155.0,78154.0,0.4546523]
["bitfinex-derivatives","BTCF0:USTF0",1743983762553,0.1290506,78155.0,78154.0,0.3098351]
["bitfinex-derivatives","BTCF0:USTF0",1743983762747,0.002,78155.0,78154.0,0.3098351]
["bitfinex-derivatives","BTCF0:USTF0",1743983763051,0.001,78155.0,78154.0,0.3098351]
["bitfinex-derivatives","BTCF0:USTF0",1743983763255,0.1300506,78155.0,78154.0,1.8098351]
["bitfinex-derivatives","BTCF0:USTF0",1743983763745,0.1300506,78155.0,78154.0,1.6817828]
["bitfinex-derivatives","BTCF0:USTF0",1743983763947,0.1300506,78155.0,78141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983763948,0.1280621,78148.0,78134.0,0.01220043]
["bitfinex-derivatives","BTCF0:USTF0",1743983764151,0.48990211,78148.0,78143.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1743983764353,0.48990211,78148.0,78144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743983764551,0.00104001,78148.0,78147.0,0.25703909]
["bitfinex-derivatives","BTCF0:USTF0",1743983764743,0.3608,78151.0,78148.0,0.1280609]
["bitfinex-derivatives","BTCF0:USTF0",1743983764944,0.3618,78151.0,78150.0,0.1280588]
["bitfinex-derivatives","BTCF0:USTF0",1743983765140,0.3618,78151.0,78150.0,1.6286988]
["bitfinex-derivatives","BTCF0:USTF0",1743983765448,0.001,78155.0,78154.0,0.1280523]
["bitfinex-derivatives","BTCF0:USTF0",1743983765644,0.00204001,78155.0,78154.0,0.1286923]
["bitfinex-derivatives","BTCF0:USTF0",1743983766043,0.00104001,78155.0,78154.0,0.2943923]
["bitfinex-derivatives","BTCF0:USTF0",1743983766257,0.3608,78183.0,78154.0,0.44429168]
["bitfinex-derivatives","BTCF0:USTF0",1743983766444,0.1672,78181.0,78180.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1743983766639,0.1672,78181.0,78180.0,0.1286897]
["bitfinex-derivatives","BTCF0:USTF0",1743983766846,0.16788,78181.0,78180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983767037,0.00068,78181.0,78180.0,0.1287297]
["bitfinex-derivatives","BTCF0:USTF0",1743983767239,0.00068,78181.0,78180.0,0.25663883]
["bitfinex-derivatives","BTCF0:USTF0",1743983767647,0.128688,78181.0,78180.0,0.1287297]
["bitfinex-derivatives","BTCF0:USTF0",1743983767846,0.128688,78181.0,78180.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983768047,0.128688,78181.0,78180.0,0.1287297]
["bitfinex-derivatives","BTCF0:USTF0",1743983768354,0.129688,78181.0,78180.0,0.1287297]
["bitfinex-derivatives","BTCF0:USTF0",1743983768553,0.00268,78181.0,78180.0,0.1287297]
["bitfinex-derivatives","BTCF0:USTF0",1743983769245,0.00019185,78188.0,78184.0,0.0640014]
["bitfinex-derivatives","BTCF0:USTF0",1743983769549,0.00019185,78188.0,78185.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743983769550,0.4887999,78186.0,78185.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743983769754,0.4894799,78186.0,78185.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1743983769943,0.36148,78186.0,78185.0,1.7935015]
["bitfinex-derivatives","BTCF0:USTF0",1743983770144,0.4894799,78186.0,78185.0,1.7935015]
["bitfinex-derivatives","BTCF0:USTF0",1743983770452,0.3708858,78186.0,78185.0,1.7935015]
["bitfinex-derivatives","BTCF0:USTF0",1743983770644,0.0094058,78186.0,78185.0,1.92140245]
["bitfinex-derivatives","BTCF0:USTF0",1743983770845,0.00019185,78188.0,78187.0,0.1279982]
["bitfinex-derivatives","BTCF0:USTF0",1743983771342,0.00979367,78188.0,78187.0,0.1279982]
["bitfinex-derivatives","BTCF0:USTF0",1743983771945,0.3608,78194.0,78187.0,0.25589915]
["bitfinex-derivatives","BTCF0:USTF0",1743983772150,0.3608,78194.0,78193.0,0.1279884]
["bitfinex-derivatives","BTCF0:USTF0",1743983772546,0.3608,78194.0,78192.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743983772547,0.1279884,78193.0,78192.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743983772853,0.2900884,78193.0,78192.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1743983773450,0.2900884,78193.0,78192.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1743983773658,0.1621,78193.0,78192.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1743983773955,0.00945394,78194.0,78193.0,0.1279884]
["bitfinex-derivatives","BTCF0:USTF0",1743983774162,0.1279744,78202.0,78199.0,0.1279786]
["bitfinex-derivatives","BTCF0:USTF0",1743983774355,0.2963761,78201.0,78199.0,0.1279786]
["bitfinex-derivatives","BTCF0:USTF0",1743983774553,0.1684,78201.0,78199.0,0.1279786]
["bitfinex-derivatives","BTCF0:USTF0",1743983774749,0.0639874,78202.0,78199.0,0.1279786]
["bitfinex-derivatives","BTCF0:USTF0",1743983774750,0.52939185,78200.0,78199.0,0.1279786]
["bitfinex-derivatives","BTCF0:USTF0",1743983774948,0.66764961,78200.0,78199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983775253,0.1279884,78193.0,78178.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743983775455,0.48966841,78193.0,78178.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743983775648,0.48966841,78193.0,78179.0,0.1280097]
["bitfinex-derivatives","BTCF0:USTF0",1743983775849,0.63966841,78193.0,78178.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1743983776051,0.4888113,78179.0,78178.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1743983776256,0.48969131,78179.0,78178.0,0.17486566]
["bitfinex-derivatives","BTCF0:USTF0",1743983776658,0.36168001,78179.0,78178.0,0.30287866]
["bitfinex-derivatives","BTCF0:USTF0",1743983776861,0.53008001,78179.0,78178.0,0.30287866]
["bitfinex-derivatives","BTCF0:USTF0",1743983777060,0.65809131,78179.0,78178.0,0.17486566]
["bitfinex-derivatives","BTCF0:USTF0",1743983777261,0.53008001,78179.0,78178.0,0.30287866]
["bitfinex-derivatives","BTCF0:USTF0",1743983777760,0.36168001,78179.0,78178.0,0.43079106]
["bitfinex-derivatives","BTCF0:USTF0",1743983777951,0.36668001,78179.0,78178.0,0.43079106]
["bitfinex-derivatives","BTCF0:USTF0",1743983778356,0.36668001,78179.0,78178.0,0.59979106]
["bitfinex-derivatives","BTCF0:USTF0",1743983778851,0.1636,78194.0,78178.0,0.59979106]
["bitfinex-derivatives","BTCF0:USTF0",1743983778852,0.1279868,78196.0,78193.0,0.0639936]
["bitfinex-derivatives","BTCF0:USTF0",1743983779051,0.1926187,78196.0,78195.0,0.1279818]
["bitfinex-derivatives","BTCF0:USTF0",1743983779254,0.1926187,78196.0,78195.0,0.1286218]
["bitfinex-derivatives","BTCF0:USTF0",1743983779447,0.1926187,78196.0,78195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743983779757,0.00064,78196.0,78195.0,1.6286251]
["bitfinex-derivatives","BTCF0:USTF0",1743983780057,0.1279815,78198.0,78197.0,0.1279802]
["bitfinex-derivatives","BTCF0:USTF0",1743983780359,0.1279815,78198.0,78197.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1743983780556,0.1279815,78198.0,78190.0,0.0639961]
["bitfinex-derivatives","BTCF0:USTF0",1743983780557,0.1279966,78188.0,78172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983780758,0.4896766,78188.0,78177.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743983781465,0.55178,78188.0,78151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983781665,0.55178,78188.0,78153.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743983781666,0.0640188,78163.0,78153.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743983781961,0.1280408,78161.0,78160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983782152,0.1280504,78156.0,78155.0,0.1280506]
["bitfinex-derivatives","BTCF0:USTF0",1743983782355,0.0640233,78158.0,78155.0,0.1280506]
["bitfinex-derivatives","BTCF0:USTF0",1743983782649,0.128049,78156.0,78155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983782863,0.128049,78156.0,78151.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1743983783158,0.1657,78155.0,78152.0,0.1280551]
["bitfinex-derivatives","BTCF0:USTF0",1743983783361,0.1657,78155.0,78151.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1743983783362,0.00971159,78158.0,78151.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1743983783661,0.1280239,78172.0,78162.0,0.1280392]
["bitfinex-derivatives","BTCF0:USTF0",1743983783857,0.1657,78173.0,78162.0,0.1280392]
["bitfinex-derivatives","BTCF0:USTF0",1743983784054,0.4248166,78166.0,78162.0,0.1280392]
["bitfinex-derivatives","BTCF0:USTF0",1743983784364,0.07383206,78163.0,78151.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743983784566,0.1658,78162.0,78161.0,0.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1743983784761,0.2938392,78162.0,78161.0,0.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1743983784962,0.2938393,78162.0,78161.0,0.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1743983785159,0.0640204,78161.0,78152.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1743983785355,0.2938431,78160.0,78159.0,0.1280424]
["bitfinex-derivatives","BTCF0:USTF0",1743983785555,0.1658,78160.0,78159.0,0.1280424]
["bitfinex-derivatives","BTCF0:USTF0",1743983785753,0.2298212,78160.0,78145.0,0.0640327]
["bitfinex-derivatives","BTCF0:USTF0",1743983785952,0.3608,78158.0,78152.0,0.0640277]
["bitfinex-derivatives","BTCF0:USTF0",1743983786158,0.123,78157.0,78154.0,0.0640255]
["bitfinex-derivatives","BTCF0:USTF0",1743983786459,0.1658,78157.0,78156.0,0.488849]
["bitfinex-derivatives","BTCF0:USTF0",1743983786655,0.1658,78157.0,78156.0,0.5061266]
["bitfinex-derivatives","BTCF0:USTF0",1743983786856,0.1658,78157.0,78156.0,0.6689266]
["bitfinex-derivatives","BTCF0:USTF0",1743983787253,0.2938473,78157.0,78156.0,0.0172776]
["bitfinex-derivatives","BTCF0:USTF0",1743983787458,0.6546473,78157.0,78156.0,0.0172776]
["bitfinex-derivatives","BTCF0:USTF0",1743983787959,0.6546473,78157.0,78156.0,0.0239576]
["bitfinex-derivatives","BTCF0:USTF0",1743983787960,0.6554873,78157.0,78156.0,0.0239576]
["bitfinex-derivatives","BTCF0:USTF0",1743983788162,0.52744,78157.0,78156.0,0.1520066]
["bitfinex-derivatives","BTCF0:USTF0",1743983788368,0.52744,78157.0,78156.0,0.0239176]
["bitfinex-derivatives","BTCF0:USTF0",1743983788557,0.6554873,78157.0,78156.0,0.0239176]
["bitfinex-derivatives","BTCF0:USTF0",1743983788867,0.6554873,78157.0,78156.0,0.1519666]
["bitfinex-derivatives","BTCF0:USTF0",1743983788868,0.16764,78157.0,78156.0,0.1519666]
["bitfinex-derivatives","BTCF0:USTF0",1743983789357,0.0640262,78154.0,78132.0,0.37130676]
["bitfinex-derivatives","BTCF0:USTF0",1743983789553,0.0640341,78145.0,78132.0,0.37130676]
["bitfinex-derivatives","BTCF0:USTF0",1743983789753,0.1280867,78133.0,78132.0,0.37254676]
["bitfinex-derivatives","BTCF0:USTF0",1743983789957,0.1280965,78127.0,78121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983790158,0.2510565,78127.0,78121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983790465,0.2510565,78127.0,78126.0,0.46079473]
["bitfinex-derivatives","BTCF0:USTF0",1743983790466,0.4010565,78127.0,78126.0,0.46079473]
["bitfinex-derivatives","BTCF0:USTF0",1743983790662,0.2510565,78127.0,78126.0,0.46079473]
["bitfinex-derivatives","BTCF0:USTF0",1743983790864,0.12296,78127.0,78126.0,0.46079473]
["bitfinex-derivatives","BTCF0:USTF0",1743983791065,0.1648,78147.0,78130.0,0.0640454]
["bitfinex-derivatives","BTCF0:USTF0",1743983791367,0.1280965,78127.0,78126.0,0.44365562]
["bitfinex-derivatives","BTCF0:USTF0",1743983791860,0.1280965,78127.0,78126.0,0.46088735]
["bitfinex-derivatives","BTCF0:USTF0",1743983792161,0.1541,78128.0,78126.0,0.46088735]
["bitfinex-derivatives","BTCF0:USTF0",1743983792359,0.1280965,78127.0,78126.0,0.44365562]
["bitfinex-derivatives","BTCF0:USTF0",1743983792559,0.2832965,78127.0,78126.0,0.44365562]
["bitfinex-derivatives","BTCF0:USTF0",1743983792765,0.4332965,78127.0,78126.0,0.44365562]
["bitfinex-derivatives","BTCF0:USTF0",1743983792958,0.4342965,78127.0,78126.0,0.44365562]
["bitfinex-derivatives","BTCF0:USTF0",1743983793273,0.2852965,78127.0,78126.0,0.01724558]
["bitfinex-derivatives","BTCF0:USTF0",1743983793473,0.28685651,78127.0,78126.0,0.01724558]
["bitfinex-derivatives","BTCF0:USTF0",1743983793668,0.42179495,78127.0,78126.0,0.01724558]
["bitfinex-derivatives","BTCF0:USTF0",1743983794063,0.29887495,78127.0,78126.0,0.01724558]
["bitfinex-derivatives","BTCF0:USTF0",1743983794863,0.29887495,78127.0,78096.0,0.44365562]
["bitfinex-derivatives","BTCF0:USTF0",1743983794864,0.0640556,78119.0,78096.0,0.44365562]
["bitfinex-derivatives","BTCF0:USTF0",1743983795172,0.1281321,78106.0,78103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983795357,0.00156001,78106.0,78104.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743983795762,0.3608,78107.0,78104.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743983796060,0.1281326,78105.0,78104.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743983796662,0.23180406,78107.0,78104.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743983797067,0.1281326,78105.0,78104.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1743983798071,0.001,78106.0,78100.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1743983798272,0.001,78106.0,78105.0,0.1281326]
["bitfinex-derivatives","BTCF0:USTF0",1743983798466,0.00983886,78107.0,78106.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1743983798667,0.00019198,78117.0,78116.0,0.1281146]
["bitfinex-derivatives","BTCF0:USTF0",1743983798868,0.12986489,78117.0,78116.0,0.1281146]
["bitfinex-derivatives","BTCF0:USTF0",1743983799069,0.0640411,78136.0,78113.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1743983799273,0.1525,78148.0,78127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983799475,0.1280758,78140.0,78134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983799768,0.1280758,78140.0,78139.0,0.1280768]
["bitfinex-derivatives","BTCF0:USTF0",1743983800073,0.1280818,78136.0,78135.0,1.8235]
["bitfinex-derivatives","BTCF0:USTF0",1743983800573,0.27525588,78150.0,78142.0,0.1280719]
["bitfinex-derivatives","BTCF0:USTF0",1743983800769,0.1280686,78144.0,78143.0,0.4515703]
["bitfinex-derivatives","BTCF0:USTF0",1743983801271,0.00974224,78144.0,78143.0,0.4515703]
["bitfinex-derivatives","BTCF0:USTF0",1743983801472,0.12284,78157.0,78146.0,0.1280654]
["bitfinex-derivatives","BTCF0:USTF0",1743983801674,0.3608,78164.0,78153.0,0.1280539]
["bitfinex-derivatives","BTCF0:USTF0",1743983801873,0.3608,78164.0,78153.0,0.4888539]
["bitfinex-derivatives","BTCF0:USTF0",1743983802076,0.1280426,78160.0,78153.0,0.4888539]
["bitfinex-derivatives","BTCF0:USTF0",1743983802274,0.1280443,78159.0,78153.0,0.4888539]
["bitfinex-derivatives","BTCF0:USTF0",1743983802666,0.43718427,78164.0,78153.0,0.4888539]
["bitfinex-derivatives","BTCF0:USTF0",1743983802867,0.24208275,78154.0,78153.0,0.4888539]
["bitfinex-derivatives","BTCF0:USTF0",1743983803067,0.11403045,78154.0,78153.0,0.4888539]
["bitfinex-derivatives","BTCF0:USTF0",1743983803470,0.1280555,78152.0,78151.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1743983803670,0.1593,78153.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983803973,0.1593,78151.0,78144.0,0.4248342]
["bitfinex-derivatives","BTCF0:USTF0",1743983804165,0.128067,78145.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983804369,0.129227,78145.0,78144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983804572,0.1280801,78137.0,78136.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743983804975,0.1291601,78137.0,78136.0,0.2905818]
["bitfinex-derivatives","BTCF0:USTF0",1743983805175,0.1291601,78137.0,78136.0,0.6513818]
["bitfinex-derivatives","BTCF0:USTF0",1743983805375,0.00108,78137.0,78136.0,0.6513818]
["bitfinex-derivatives","BTCF0:USTF0",1743983805775,0.1330801,78137.0,78136.0,0.6523818]
["bitfinex-derivatives","BTCF0:USTF0",1743983805975,0.1330801,78137.0,78136.0,0.2915818]
["bitfinex-derivatives","BTCF0:USTF0",1743983806379,0.1341601,78137.0,78136.0,0.2915818]
["bitfinex-derivatives","BTCF0:USTF0",1743983807081,0.1341601,78137.0,78136.0,0.30873317]
["bitfinex-derivatives","BTCF0:USTF0",1743983807282,0.1341601,78137.0,78136.0,0.30973317]
["bitfinex-derivatives","BTCF0:USTF0",1743983807982,0.0640379,78140.0,78139.0,0.1280768]
["bitfinex-derivatives","BTCF0:USTF0",1743983808178,0.1280801,78137.0,78136.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1743983808475,0.00616,78137.0,78128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983808779,0.1280841,78135.0,78134.0,0.1280837]
["bitfinex-derivatives","BTCF0:USTF0",1743983808975,0.1280867,78133.0,78132.0,0.00019198]
["bitfinex-derivatives","BTCF0:USTF0",1743983809171,0.167,78136.0,78135.0,0.1280834]
["bitfinex-derivatives","BTCF0:USTF0",1743983809380,0.005,78137.0,78136.0,0.1280818]
["bitfinex-derivatives","BTCF0:USTF0",1743983809573,0.005,78137.0,78135.0,0.01711201]
["bitfinex-derivatives","BTCF0:USTF0",1743983809574,0.1280818,78136.0,78135.0,0.01711201]
["bitfinex-derivatives","BTCF0:USTF0",1743983809780,0.4595618,78136.0,78135.0,0.01711201]
["bitfinex-derivatives","BTCF0:USTF0",1743983810081,0.00108,78136.0,78135.0,0.50599541]
["bitfinex-derivatives","BTCF0:USTF0",1743983810272,0.01,78140.0,78139.0,0.1280768]
["bitfinex-derivatives","BTCF0:USTF0",1743983810674,0.1380752,78140.0,78139.0,0.1280768]
["bitfinex-derivatives","BTCF0:USTF0",1743983810875,0.1280752,78140.0,78139.0,0.14518881]
["bitfinex-derivatives","BTCF0:USTF0",1743983811274,0.28968,78148.0,78139.0,0.01711201]
["bitfinex-derivatives","BTCF0:USTF0",1743983811475,0.28968,78148.0,78143.0,0.4888703]
["bitfinex-derivatives","BTCF0:USTF0",1743983811692,0.28968,78148.0,78143.0,0.50598231]
["bitfinex-derivatives","BTCF0:USTF0",1743983812178,0.1280678,78145.0,78143.0,0.50598231]
["bitfinex-derivatives","BTCF0:USTF0",1743983812375,0.00127198,78144.0,78143.0,0.50598231]
["bitfinex-derivatives","BTCF0:USTF0",1743983812573,0.12934058,78144.0,78143.0,0.50598231]
["bitfinex-derivatives","BTCF0:USTF0",1743983812878,0.00127198,78144.0,78143.0,0.50598231]
["bitfinex-derivatives","BTCF0:USTF0",1743983813578,0.00627198,78144.0,78143.0,0.50598231]
["bitfinex-derivatives","BTCF0:USTF0",1743983813883,0.19638876,78154.0,78153.0,0.1280539]
["bitfinex-derivatives","BTCF0:USTF0",1743983813884,0.00972206,78154.0,78153.0,0.1280539]
["bitfinex-derivatives","BTCF0:USTF0",1743983814074,0.17805055,78162.0,78154.0,0.0640261]
["bitfinex-derivatives","BTCF0:USTF0",1743983814279,0.1233984,78162.0,78161.0,0.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1743983814477,0.1233984,78162.0,78161.0,0.52299561]
["bitfinex-derivatives","BTCF0:USTF0",1743983814679,0.15343875,78166.0,78165.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1743983814877,0.15343875,78166.0,78165.0,0.505877]
["bitfinex-derivatives","BTCF0:USTF0",1743983815080,0.15431875,78166.0,78165.0,0.65170233]
["bitfinex-derivatives","BTCF0:USTF0",1743983816189,0.29179136,78166.0,78165.0,1.89571481]
["bitfinex-derivatives","BTCF0:USTF0",1743983816483,0.29167136,78166.0,78165.0,0.03491481]
["bitfinex-derivatives","BTCF0:USTF0",1743983816679,0.29167136,78166.0,78165.0,0.02311201]
["bitfinex-derivatives","BTCF0:USTF0",1743983817188,0.29167136,78166.0,78165.0,0.02811201]
["bitfinex-derivatives","BTCF0:USTF0",1743983817189,0.50103261,78166.0,78165.0,0.02811201]
["bitfinex-derivatives","BTCF0:USTF0",1743983817380,0.65103261,78166.0,78165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743983817577,0.1280686,78144.0,78143.0,0.2816694]
["bitfinex-derivatives","BTCF0:USTF0",1743983817780,0.1288286,78144.0,78143.0,0.29944666]
["bitfinex-derivatives","BTCF0:USTF0",1743983817982,0.00076,78144.0,78143.0,0.29944666]
["bitfinex-derivatives","BTCF0:USTF0",1743983818785,0.1288286,78144.0,78143.0,0.01777726]
["bitfinex-derivatives","BTCF0:USTF0",1743983818992,0.1288286,78144.0,78143.0,0.01713726]
["bitfinex-derivatives","BTCF0:USTF0",1743983820079,0.00576,78144.0,78143.0,0.14788756]
["bitfinex-derivatives","BTCF0:USTF0",1743983820576,0.00076,78144.0,78143.0,0.14788756]
["bitfinex-derivatives","BTCF0:USTF0",1743983820782,0.01076,78144.0,78143.0,0.14588756]
["bitfinex-derivatives","BTCF0:USTF0",1743983821190,0.00576,78144.0,78143.0,0.14588756]
["bitfinex-derivatives","BTCF0:USTF0",1743983821385,0.01076,78144.0,78143.0,0.14588756]
["bitfinex-derivatives","BTCF0:USTF0",1743983821585,0.00576,78144.0,78143.0,0.14588756]
["bitfinex-derivatives","BTCF0:USTF0",1743983821775,0.00576,78144.0,78143.0,0.14888756]
["bitfinex-derivatives","BTCF0:USTF0",1743983821981,0.00576,78144.0,78143.0,0.30858756]
["bitfinex-derivatives","BTCF0:USTF0",1743983822584,0.3608,78150.0,78149.0,0.1280605]
["bitfinex-derivatives","BTCF0:USTF0",1743983822881,0.36152,78150.0,78149.0,0.1460362]
["bitfinex-derivatives","BTCF0:USTF0",1743983823083,0.4895788,78150.0,78149.0,1.5179757]
["bitfinex-derivatives","BTCF0:USTF0",1743983823388,0.4895788,78150.0,78149.0,0.0179757]
["bitfinex-derivatives","BTCF0:USTF0",1743983823591,0.1280785,78139.0,78138.0,0.1280775]
["bitfinex-derivatives","BTCF0:USTF0",1743983823894,0.1288785,78139.0,78138.0,0.01801733]
["bitfinex-derivatives","BTCF0:USTF0",1743983824077,0.4450785,78139.0,78138.0,0.01801733]
["bitfinex-derivatives","BTCF0:USTF0",1743983824280,0.0008,78139.0,78138.0,0.14609583]
["bitfinex-derivatives","BTCF0:USTF0",1743983824479,0.1224,78144.0,78143.0,0.1280703]
["bitfinex-derivatives","BTCF0:USTF0",1743983824691,0.00064,78144.0,78143.0,0.14604763]
["bitfinex-derivatives","BTCF0:USTF0",1743983825283,0.00064,78144.0,78143.0,1.64604763]
["bitfinex-derivatives","BTCF0:USTF0",1743983825490,0.1280686,78144.0,78143.0,0.01797733]
["bitfinex-derivatives","BTCF0:USTF0",1743983825682,0.1280686,78144.0,78143.0,0.17517733]
["bitfinex-derivatives","BTCF0:USTF0",1743983825983,0.1569,78145.0,78144.0,0.1280686]
["bitfinex-derivatives","BTCF0:USTF0",1743983826184,0.284967,78145.0,78144.0,0.30682593]
["bitfinex-derivatives","BTCF0:USTF0",1743983826384,0.284967,78145.0,78144.0,0.17875733]
["bitfinex-derivatives","BTCF0:USTF0",1743983826700,0.284967,78145.0,78144.0,0.01725733]
["bitfinex-derivatives","BTCF0:USTF0",1743983827501,0.1569,78145.0,78144.0,0.30252593]
["bitfinex-derivatives","BTCF0:USTF0",1743983827685,0.3608,78150.0,78149.0,0.1280605]
["bitfinex-derivatives","BTCF0:USTF0",1743983827992,0.3608,78150.0,78149.0,0.14531783]
["bitfinex-derivatives","BTCF0:USTF0",1743983828391,0.4888588,78150.0,78149.0,0.14531783]
["bitfinex-derivatives","BTCF0:USTF0",1743983828585,0.4888588,78150.0,78149.0,0.01725733]
["bitfinex-derivatives","BTCF0:USTF0",1743983828983,0.8142588,78150.0,78149.0,0.01725733]
["bitfinex-derivatives","BTCF0:USTF0",1743983829183,0.0640355,78143.0,78136.0,0.00019198]
["bitfinex-derivatives","BTCF0:USTF0",1743983829383,0.1280801,78137.0,78136.0,0.00019198]
["bitfinex-derivatives","BTCF0:USTF0",1743983829783,0.0640368,78141.0,78138.0,0.1280772]
["bitfinex-derivatives","BTCF0:USTF0",1743983829996,0.0640384,78139.0,78138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983830193,0.4255984,78139.0,78138.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743983830396,0.1281096,78119.0,78115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983830598,0.2511496,78119.0,78118.0,0.29827672]
["bitfinex-derivatives","BTCF0:USTF0",1743983830799,0.2511096,78119.0,78118.0,0.29827672]
["bitfinex-derivatives","BTCF0:USTF0",1743983831395,0.2511096,78119.0,78118.0,0.3159448]
["bitfinex-derivatives","BTCF0:USTF0",1743983831693,0.2511096,78119.0,78118.0,0.01846808]
["bitfinex-derivatives","BTCF0:USTF0",1743983831889,0.26059618,78119.0,78118.0,0.02446808]
["bitfinex-derivatives","BTCF0:USTF0",1743983833085,0.26159618,78119.0,78118.0,0.02446808]
["bitfinex-derivatives","BTCF0:USTF0",1743983833999,0.27394056,78119.0,78118.0,0.02446808]
["bitfinex-derivatives","BTCF0:USTF0",1743983834496,0.13348658,78119.0,78118.0,0.02446808]
["bitfinex-derivatives","BTCF0:USTF0",1743983834695,0.26159618,78119.0,78118.0,0.02446808]
["bitfinex-derivatives","BTCF0:USTF0",1743983835297,0.27391637,78119.0,78118.0,0.02446808]
["bitfinex-derivatives","BTCF0:USTF0",1743983836201,0.27391637,78119.0,78118.0,0.02366808]
["bitfinex-derivatives","BTCF0:USTF0",1743983837301,0.0640583,78115.0,78100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743983837499,0.1281359,78103.0,78100.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743983837709,0.2503359,78103.0,78100.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1743983838099,0.2503359,78103.0,78101.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1743983838601,0.2503359,78103.0,78102.0,0.15910942]
["bitfinex-derivatives","BTCF0:USTF0",1743983839105,0.2503359,78103.0,78102.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1743983839401,0.2503359,78103.0,78102.0,0.00510942]
["bitfinex-derivatives","BTCF0:USTF0",1743983839402,0.2513359,78103.0,78102.0,0.00510942]
["bitfinex-derivatives","BTCF0:USTF0",1743983840106,0.2521359,78103.0,78102.0,0.16490942]
["bitfinex-derivatives","BTCF0:USTF0",1743983840302,0.2531359,78103.0,78102.0,0.16590942]
["bitfinex-derivatives","BTCF0:USTF0",1743983841206,0.2531359,78103.0,78102.0,0.18318514]
["bitfinex-derivatives","BTCF0:USTF0",1743983841402,0.125,78103.0,78102.0,0.18318514]
["bitfinex-derivatives","BTCF0:USTF0",1743983841725,0.0028,78103.0,78102.0,0.67212264]
["bitfinex-derivatives","BTCF0:USTF0",1743983841999,0.002,78103.0,78102.0,0.67212264]
["bitfinex-derivatives","BTCF0:USTF0",1743983842199,0.002,78103.0,78102.0,2.30015951]
["bitfinex-derivatives","BTCF0:USTF0",1743983842600,0.00019198,78110.0,78109.0,0.128126]
["bitfinex-derivatives","BTCF0:USTF0",1743983842801,0.00019198,78110.0,78109.0,0.50696172]
["bitfinex-derivatives","BTCF0:USTF0",1743983842802,0.00087198,78110.0,78109.0,0.50696172]
["bitfinex-derivatives","BTCF0:USTF0",1743983843007,0.00019198,78110.0,78109.0,0.37883572]
["bitfinex-derivatives","BTCF0:USTF0",1743983843203,0.12831638,78110.0,78109.0,0.01803572]
["bitfinex-derivatives","BTCF0:USTF0",1743983843506,0.12903638,78110.0,78109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743983843693,0.00091198,78110.0,78107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983843896,0.00119198,78110.0,78109.0,0.129126]
["bitfinex-derivatives","BTCF0:USTF0",1743983844101,0.00119198,78110.0,78109.0,0.14719524]
["bitfinex-derivatives","BTCF0:USTF0",1743983844299,0.3608,78134.0,78109.0,0.48316924]
["bitfinex-derivatives","BTCF0:USTF0",1743983844493,0.36152,78134.0,78133.0,0.1280867]
["bitfinex-derivatives","BTCF0:USTF0",1743983844697,0.489605,78134.0,78133.0,0.0182881]
["bitfinex-derivatives","BTCF0:USTF0",1743983844897,0.489605,78134.0,78133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743983845105,0.489605,78134.0,78133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983845307,0.489605,78134.0,78133.0,0.01839096]
["bitfinex-derivatives","BTCF0:USTF0",1743983845500,0.494605,78134.0,78133.0,0.01839096]
["bitfinex-derivatives","BTCF0:USTF0",1743983846509,0.01551867,78134.0,78133.0,0.50727766]
["bitfinex-derivatives","BTCF0:USTF0",1743983846805,0.01479867,78134.0,78133.0,0.01839096]
["bitfinex-derivatives","BTCF0:USTF0",1743983847004,0.50368367,78134.0,78133.0,0.01839096]
["bitfinex-derivatives","BTCF0:USTF0",1743983847307,0.50368367,78134.0,78133.0,0.01759096]
["bitfinex-derivatives","BTCF0:USTF0",1743983847308,0.14788367,78134.0,78133.0,0.01759096]
["bitfinex-derivatives","BTCF0:USTF0",1743983847506,0.1280965,78127.0,78126.0,0.00019198]
["bitfinex-derivatives","BTCF0:USTF0",1743983847704,0.1280965,78127.0,78126.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1743983847907,0.4888965,78127.0,78126.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1743983848407,0.7937965,78127.0,78126.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1743983848610,0.4329965,78127.0,78126.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1743983848802,0.4379965,78127.0,78126.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1743983849003,0.158,78127.0,78126.0,0.50680313]
["bitfinex-derivatives","BTCF0:USTF0",1743983849203,0.163,78127.0,78126.0,0.50680313]
["bitfinex-derivatives","BTCF0:USTF0",1743983849704,0.163,78127.0,78126.0,0.52439165]
["bitfinex-derivatives","BTCF0:USTF0",1743983849904,0.163,78127.0,78126.0,0.68529165]
["bitfinex-derivatives","BTCF0:USTF0",1743983850106,0.01072,78127.0,78126.0,0.68601165]
["bitfinex-derivatives","BTCF0:USTF0",1743983850309,0.01,78127.0,78126.0,0.68601165]
["bitfinex-derivatives","BTCF0:USTF0",1743983850704,0.01072,78127.0,78126.0,0.68601165]
["bitfinex-derivatives","BTCF0:USTF0",1743983850906,0.01072,78127.0,78126.0,0.68572341]
["bitfinex-derivatives","BTCF0:USTF0",1743983851105,0.01,78127.0,78126.0,0.83702341]
["bitfinex-derivatives","BTCF0:USTF0",1743983851411,0.2937766,78140.0,78138.0,0.1280774]
["bitfinex-derivatives","BTCF0:USTF0",1743983851708,0.2944966,78140.0,78139.0,0.46410151]
["bitfinex-derivatives","BTCF0:USTF0",1743983851909,0.2944966,78140.0,78139.0,0.46482151]
["bitfinex-derivatives","BTCF0:USTF0",1743983852304,0.30432652,78140.0,78139.0,0.46482151]
["bitfinex-derivatives","BTCF0:USTF0",1743983852505,0.30932652,78140.0,78139.0,0.35433323]
["bitfinex-derivatives","BTCF0:USTF0",1743983852706,0.01554992,78140.0,78139.0,0.35433323]
["bitfinex-derivatives","BTCF0:USTF0",1743983852906,0.01554992,78140.0,78139.0,0.48241003]
["bitfinex-derivatives","BTCF0:USTF0",1743983853302,0.01054992,78140.0,78139.0,0.48241003]
["bitfinex-derivatives","BTCF0:USTF0",1743983853501,0.01054992,78140.0,78139.0,0.61038627]
["bitfinex-derivatives","BTCF0:USTF0",1743983853502,0.01554992,78140.0,78139.0,0.61038627]
["bitfinex-derivatives","BTCF0:USTF0",1743983854309,0.02054992,78140.0,78139.0,0.611755]
["bitfinex-derivatives","BTCF0:USTF0",1743983854810,0.01554992,78140.0,78139.0,0.610755]
["bitfinex-derivatives","BTCF0:USTF0",1743983855011,0.01954992,78140.0,78139.0,2.110755]
["bitfinex-derivatives","BTCF0:USTF0",1743983855206,0.01882992,78140.0,78139.0,2.110755]
["bitfinex-derivatives","BTCF0:USTF0",1743983855407,0.14790512,78140.0,78139.0,1.9826782]
["bitfinex-derivatives","BTCF0:USTF0",1743983855706,0.14790512,78140.0,78139.0,2.110755]
["bitfinex-derivatives","BTCF0:USTF0",1743983856004,0.01982992,78140.0,78139.0,2.110755]
["bitfinex-derivatives","BTCF0:USTF0",1743983856812,0.15243875,78160.0,78159.0,0.1280441]
["bitfinex-derivatives","BTCF0:USTF0",1743983857005,0.15243875,78160.0,78159.0,0.16342606]
["bitfinex-derivatives","BTCF0:USTF0",1743983857202,0.28048115,78160.0,78159.0,0.16342606]
["bitfinex-derivatives","BTCF0:USTF0",1743983857703,0.16191506,78160.0,78159.0,0.16342606]
["bitfinex-derivatives","BTCF0:USTF0",1743983858012,0.16191506,78160.0,78159.0,0.77826956]
["bitfinex-derivatives","BTCF0:USTF0",1743983858203,0.29595746,78160.0,78159.0,0.52228196]
["bitfinex-derivatives","BTCF0:USTF0",1743983858502,0.29595746,78160.0,78159.0,0.65032606]
["bitfinex-derivatives","BTCF0:USTF0",1743983858701,0.28995746,78160.0,78159.0,0.65032606]
["bitfinex-derivatives","BTCF0:USTF0",1743983858901,0.14351871,78160.0,78159.0,0.48622606]
["bitfinex-derivatives","BTCF0:USTF0",1743983859299,0.01547631,78160.0,78159.0,0.48622606]
["bitfinex-derivatives","BTCF0:USTF0",1743983859612,0.01547631,78160.0,78159.0,0.48722606]
["bitfinex-derivatives","BTCF0:USTF0",1743983859909,0.01547631,78160.0,78159.0,0.61516956]
["bitfinex-derivatives","BTCF0:USTF0",1743983860108,0.01547631,78160.0,78159.0,0.61596956]
["bitfinex-derivatives","BTCF0:USTF0",1743983860305,0.01547631,78160.0,78159.0,0.61496956]
["bitfinex-derivatives","BTCF0:USTF0",1743983860510,0.006,78160.0,78159.0,0.61496956]
["bitfinex-derivatives","BTCF0:USTF0",1743983860806,0.15343875,78166.0,78165.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1743983861012,0.15343875,78166.0,78165.0,0.67501616]
["bitfinex-derivatives","BTCF0:USTF0",1743983861210,0.15343875,78166.0,78165.0,2.02501616]
["bitfinex-derivatives","BTCF0:USTF0",1743983861410,0.19034357,78173.0,78169.0,0.0640137]
["bitfinex-derivatives","BTCF0:USTF0",1743983861708,0.19034357,78173.0,78172.0,0.4888228]
["bitfinex-derivatives","BTCF0:USTF0",1743983861913,0.19034357,78173.0,78172.0,0.50737624]
["bitfinex-derivatives","BTCF0:USTF0",1743983862104,0.0640024,78183.0,78172.0,0.50737624]
["bitfinex-derivatives","BTCF0:USTF0",1743983862105,0.1289944,78190.0,78177.0,0.0640066]
["bitfinex-derivatives","BTCF0:USTF0",1743983862308,0.22921109,78181.0,78180.0,0.4888097]
["bitfinex-derivatives","BTCF0:USTF0",1743983862606,0.22849109,78181.0,78180.0,0.50732314]
["bitfinex-derivatives","BTCF0:USTF0",1743983862905,0.22849109,78181.0,78180.0,2.13523472]
["bitfinex-derivatives","BTCF0:USTF0",1743983862906,0.128728,78181.0,78180.0,2.13523472]
["bitfinex-derivatives","BTCF0:USTF0",1743983863111,0.1656,78184.0,78183.0,0.1280048]
["bitfinex-derivatives","BTCF0:USTF0",1743983863315,0.1656,78184.0,78183.0,0.16410676]
["bitfinex-derivatives","BTCF0:USTF0",1743983863702,0.00941702,78184.0,78183.0,0.03610196]
["bitfinex-derivatives","BTCF0:USTF0",1743983864014,0.00019198,78188.0,78187.0,0.1279982]
["bitfinex-derivatives","BTCF0:USTF0",1743983864218,0.00111198,78188.0,78187.0,2.00751164]
["bitfinex-derivatives","BTCF0:USTF0",1743983864512,0.001,78190.0,78189.0,0.1279949]
["bitfinex-derivatives","BTCF0:USTF0",1743983864712,0.001,78190.0,78189.0,0.14674834]
["bitfinex-derivatives","BTCF0:USTF0",1743983864908,0.1656,78198.0,78197.0,0.1279818]
["bitfinex-derivatives","BTCF0:USTF0",1743983865108,0.21651569,78201.0,78197.0,0.1279818]
["bitfinex-derivatives","BTCF0:USTF0",1743983865109,0.15252769,78201.0,78200.0,0.1279769]
["bitfinex-derivatives","BTCF0:USTF0",1743983865314,0.15252769,78201.0,78200.0,0.16409523]
["bitfinex-derivatives","BTCF0:USTF0",1743983866315,1e-08,78201.0,78200.0,0.16409523]
["bitfinex-derivatives","BTCF0:USTF0",1743983866515,0.06417416,78208.0,78200.0,0.16409523]
["bitfinex-derivatives","BTCF0:USTF0",1743983866516,0.00019186,78208.0,78207.0,0.1279655]
["bitfinex-derivatives","BTCF0:USTF0",1743983866814,0.1279835,78197.0,78196.0,0.1279828]
["bitfinex-derivatives","BTCF0:USTF0",1743983867014,0.1279835,78197.0,78196.0,0.1289028]
["bitfinex-derivatives","BTCF0:USTF0",1743983867209,0.1279835,78197.0,78196.0,0.14626828]
["bitfinex-derivatives","BTCF0:USTF0",1743983867415,0.3801899,78199.0,78198.0,0.1279802]
["bitfinex-derivatives","BTCF0:USTF0",1743983867711,0.3801899,78199.0,78198.0,0.1289402]
["bitfinex-derivatives","BTCF0:USTF0",1743983867913,0.3801899,78199.0,78198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743983868107,0.3801899,78199.0,78198.0,0.01736548]
["bitfinex-derivatives","BTCF0:USTF0",1743983868411,0.3801899,78199.0,78198.0,0.01828548]
["bitfinex-derivatives","BTCF0:USTF0",1743983868617,0.0639944,78193.0,78171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983868913,0.1279982,78187.0,78186.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743983869113,0.6755,78192.0,78173.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1743983869414,0.1280195,78175.0,78174.0,0.14542937]
["bitfinex-derivatives","BTCF0:USTF0",1743983869615,0.1280153,78177.0,78176.0,0.1280146]
["bitfinex-derivatives","BTCF0:USTF0",1743983869920,0.4370146,78177.0,78176.0,0.14638817]
["bitfinex-derivatives","BTCF0:USTF0",1743983870614,0.1581,78177.0,78176.0,0.14638817]
["bitfinex-derivatives","BTCF0:USTF0",1743983870806,0.1581,78177.0,78176.0,0.46218817]
["bitfinex-derivatives","BTCF0:USTF0",1743983871007,0.00019186,78182.0,78181.0,0.128008]
["bitfinex-derivatives","BTCF0:USTF0",1743983871214,0.12819826,78182.0,78181.0,0.14637214]
["bitfinex-derivatives","BTCF0:USTF0",1743983871517,0.28669826,78182.0,78181.0,0.128928]
["bitfinex-derivatives","BTCF0:USTF0",1743983871705,0.28669826,78182.0,78181.0,0.14661878]
["bitfinex-derivatives","BTCF0:USTF0",1743983871906,0.28669826,78182.0,78181.0,0.14661933]
["bitfinex-derivatives","BTCF0:USTF0",1743983872112,0.1280293,78168.0,78156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983872413,0.1280293,78168.0,78162.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743983872617,0.1280293,78168.0,78165.0,0.1280342]
["bitfinex-derivatives","BTCF0:USTF0",1743983872816,0.1280293,78168.0,78162.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1743983873013,0.1280293,78168.0,78158.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743983873518,0.1290293,78168.0,78161.0,0.1280402]
["bitfinex-derivatives","BTCF0:USTF0",1743983873810,0.1290293,78168.0,78156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983874316,0.1558,78170.0,78169.0,0.1280277]
["bitfinex-derivatives","BTCF0:USTF0",1743983875117,0.2844661,78170.0,78169.0,0.4391677]
["bitfinex-derivatives","BTCF0:USTF0",1743983875316,0.1558,78170.0,78169.0,0.4391677]
["bitfinex-derivatives","BTCF0:USTF0",1743983875615,0.15652,78170.0,78169.0,1.9391677]
["bitfinex-derivatives","BTCF0:USTF0",1743983875817,0.1558,78170.0,78169.0,1.9391677]
["bitfinex-derivatives","BTCF0:USTF0",1743983876416,0.2838261,78170.0,78169.0,1.9391677]
["bitfinex-derivatives","BTCF0:USTF0",1743983876916,0.1558,78170.0,78169.0,1.9391677]
["bitfinex-derivatives","BTCF0:USTF0",1743983877115,0.2838261,78170.0,78169.0,1.9391677]
["bitfinex-derivatives","BTCF0:USTF0",1743983877317,0.2838261,78170.0,78169.0,1.9501677]
["bitfinex-derivatives","BTCF0:USTF0",1743983878115,0.2838261,78170.0,78169.0,1.9441677]
["bitfinex-derivatives","BTCF0:USTF0",1743983878315,0.2838261,78170.0,78169.0,1.9501677]
["bitfinex-derivatives","BTCF0:USTF0",1743983878622,0.1558,78170.0,78169.0,1.9501677]
["bitfinex-derivatives","BTCF0:USTF0",1743983880111,0.2838261,78170.0,78169.0,1.9501677]
["bitfinex-derivatives","BTCF0:USTF0",1743983880420,0.2838261,78170.0,78169.0,1.7901677]
["bitfinex-derivatives","BTCF0:USTF0",1743983880619,0.2845061,78170.0,78169.0,1.9556677]
["bitfinex-derivatives","BTCF0:USTF0",1743983880824,0.2838261,78170.0,78169.0,1.7901677]
["bitfinex-derivatives","BTCF0:USTF0",1743983881122,0.2844661,78170.0,78169.0,1.80770952]
["bitfinex-derivatives","BTCF0:USTF0",1743983881416,0.2838261,78170.0,78169.0,0.15720952]
["bitfinex-derivatives","BTCF0:USTF0",1743983881625,0.15648,78170.0,78169.0,0.15720952]
["bitfinex-derivatives","BTCF0:USTF0",1743983881917,0.15648,78170.0,78169.0,0.47310952]
["bitfinex-derivatives","BTCF0:USTF0",1743983882121,0.00019186,78182.0,78178.0,0.128013]
["bitfinex-derivatives","BTCF0:USTF0",1743983882122,0.1587,78179.0,78178.0,0.128013]
["bitfinex-derivatives","BTCF0:USTF0",1743983882316,0.4417513,78179.0,78178.0,0.489693]
["bitfinex-derivatives","BTCF0:USTF0",1743983882717,0.15504,78179.0,78178.0,1.989693]
["bitfinex-derivatives","BTCF0:USTF0",1743983882923,0.1542,78179.0,78178.0,1.989693]
["bitfinex-derivatives","BTCF0:USTF0",1743983883118,0.1542,78179.0,78178.0,2.00723482]
["bitfinex-derivatives","BTCF0:USTF0",1743983883714,0.488787,78197.0,78196.0,0.1279835]
["bitfinex-derivatives","BTCF0:USTF0",1743983883918,0.127987,78197.0,78196.0,0.1289435]
["bitfinex-derivatives","BTCF0:USTF0",1743983884121,0.438047,78197.0,78196.0,0.0362412]
["bitfinex-derivatives","BTCF0:USTF0",1743983885012,0.439047,78197.0,78196.0,0.0362412]
["bitfinex-derivatives","BTCF0:USTF0",1743983885725,0.439047,78197.0,78196.0,0.0352812]
["bitfinex-derivatives","BTCF0:USTF0",1743983885921,0.602747,78197.0,78196.0,0.0352812]
["bitfinex-derivatives","BTCF0:USTF0",1743983886923,0.963547,78197.0,78196.0,0.0352812]
["bitfinex-derivatives","BTCF0:USTF0",1743983887726,0.602747,78197.0,78196.0,0.0352812]
["bitfinex-derivatives","BTCF0:USTF0",1743983888326,0.963547,78197.0,78196.0,0.0352812]
["bitfinex-derivatives","BTCF0:USTF0",1743983888724,0.963547,78197.0,78196.0,0.5240647]
["bitfinex-derivatives","BTCF0:USTF0",1743983888725,0.31106,78197.0,78196.0,0.5240647]
["bitfinex-derivatives","BTCF0:USTF0",1743983889028,0.15616,78197.0,78196.0,0.52403429]
["bitfinex-derivatives","BTCF0:USTF0",1743983889416,0.1637,78210.0,78196.0,0.52403429]
["bitfinex-derivatives","BTCF0:USTF0",1743983889417,0.12116,78226.0,78213.0,0.1279557]
["bitfinex-derivatives","BTCF0:USTF0",1743983889724,0.1279337,78227.0,78226.0,0.1279344]
["bitfinex-derivatives","BTCF0:USTF0",1743983890026,0.1682,78232.0,78228.0,0.1279311]
["bitfinex-derivatives","BTCF0:USTF0",1743983890222,0.27911041,78243.0,78228.0,0.14680007]
["bitfinex-derivatives","BTCF0:USTF0",1743983890428,0.155,78237.0,78228.0,0.16434189]
["bitfinex-derivatives","BTCF0:USTF0",1743983890729,0.1279219,78234.0,78228.0,0.16434189]
["bitfinex-derivatives","BTCF0:USTF0",1743983891024,0.23807939,78229.0,78228.0,0.16434189]
["bitfinex-derivatives","BTCF0:USTF0",1743983892027,0.23907939,78229.0,78228.0,0.16434189]
["bitfinex-derivatives","BTCF0:USTF0",1743983892633,0.12811146,78236.0,78235.0,0.1279197]
["bitfinex-derivatives","BTCF0:USTF0",1743983892822,0.12811146,78236.0,78235.0,0.50758867]
["bitfinex-derivatives","BTCF0:USTF0",1743983893223,0.21249073,78260.0,78237.0,0.1279164]
["bitfinex-derivatives","BTCF0:USTF0",1743983893420,0.1686,78253.0,78246.0,0.0639508]
["bitfinex-derivatives","BTCF0:USTF0",1743983893736,0.2964903,78253.0,78252.0,0.4886919]
["bitfinex-derivatives","BTCF0:USTF0",1743983894025,0.2964903,78253.0,78252.0,0.37970897]
["bitfinex-derivatives","BTCF0:USTF0",1743983894239,0.2964903,78253.0,78252.0,0.50760087]
["bitfinex-derivatives","BTCF0:USTF0",1743983894622,0.00012647,78260.0,78259.0,0.1278805]
["bitfinex-derivatives","BTCF0:USTF0",1743983894818,0.00012647,78260.0,78259.0,0.50754947]
["bitfinex-derivatives","BTCF0:USTF0",1743983895033,0.19113624,78268.0,78263.0,0.0639362]
["bitfinex-derivatives","BTCF0:USTF0",1743983895238,0.06079088,78268.0,78267.0,0.4886674]
["bitfinex-derivatives","BTCF0:USTF0",1743983895526,0.06079088,78268.0,78267.0,0.50722566]
["bitfinex-derivatives","BTCF0:USTF0",1743983895716,0.06079088,78268.0,78267.0,0.52476748]
["bitfinex-derivatives","BTCF0:USTF0",1743983895918,0.06079088,78268.0,78267.0,0.65253769]
["bitfinex-derivatives","BTCF0:USTF0",1743983896119,0.18865658,78268.0,78267.0,0.52476748]
["bitfinex-derivatives","BTCF0:USTF0",1743983896532,0.18865658,78268.0,78267.0,0.39690008]
["bitfinex-derivatives","BTCF0:USTF0",1743983896826,0.1278657,78268.0,78267.0,0.37954182]
["bitfinex-derivatives","BTCF0:USTF0",1743983897229,0.2825657,78268.0,78267.0,0.37954182]
["bitfinex-derivatives","BTCF0:USTF0",1743983897431,0.2825657,78268.0,78267.0,0.50740922]
["bitfinex-derivatives","BTCF0:USTF0",1743983898137,0.00953899,78271.0,78270.0,0.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1743983898435,0.1547,78274.0,78273.0,0.1278576]
["bitfinex-derivatives","BTCF0:USTF0",1743983898635,0.1547,78274.0,78273.0,0.14614898]
["bitfinex-derivatives","BTCF0:USTF0",1743983898935,0.0106551,78286.0,78285.0,0.127838]
["bitfinex-derivatives","BTCF0:USTF0",1743983899236,0.1653551,78286.0,78285.0,0.128998]
["bitfinex-derivatives","BTCF0:USTF0",1743983899421,0.0106551,78286.0,78285.0,0.489798]
["bitfinex-derivatives","BTCF0:USTF0",1743983899627,0.0106551,78286.0,78285.0,0.810798]
["bitfinex-derivatives","BTCF0:USTF0",1743983899825,0.0106551,78286.0,78285.0,0.84581735]
["bitfinex-derivatives","BTCF0:USTF0",1743983900635,0.0106551,78286.0,78285.0,0.97355492]
["bitfinex-derivatives","BTCF0:USTF0",1743983901123,0.1384915,78286.0,78285.0,0.03617935]
["bitfinex-derivatives","BTCF0:USTF0",1743983901331,0.1384915,78286.0,78285.0,0.14537982]
["bitfinex-derivatives","BTCF0:USTF0",1743983901633,0.0106551,78286.0,78285.0,0.14653982]
["bitfinex-derivatives","BTCF0:USTF0",1743983901835,0.0106551,78286.0,78285.0,0.1640307]
["bitfinex-derivatives","BTCF0:USTF0",1743983902037,0.1384915,78286.0,78285.0,0.4884307]
["bitfinex-derivatives","BTCF0:USTF0",1743983902342,0.0106551,78286.0,78285.0,0.4884307]
["bitfinex-derivatives","BTCF0:USTF0",1743983902838,0.0106551,78286.0,78285.0,0.47093982]
["bitfinex-derivatives","BTCF0:USTF0",1743983903037,0.0106551,78286.0,78285.0,0.48835219]
["bitfinex-derivatives","BTCF0:USTF0",1743983903941,0.0106551,78286.0,78285.0,0.47093982]
["bitfinex-derivatives","BTCF0:USTF0",1743983904342,0.1384915,78286.0,78285.0,0.48826769]
["bitfinex-derivatives","BTCF0:USTF0",1743983904535,0.1384915,78286.0,78285.0,0.48826763]
["bitfinex-derivatives","BTCF0:USTF0",1743983904840,0.1384915,78286.0,78285.0,0.47093982]
["bitfinex-derivatives","BTCF0:USTF0",1743983905043,0.0106551,78286.0,78285.0,0.47093982]
["bitfinex-derivatives","BTCF0:USTF0",1743983905834,0.1278364,78286.0,78285.0,0.47693982]
["bitfinex-derivatives","BTCF0:USTF0",1743983906034,0.1278364,78286.0,78285.0,0.48293982]
["bitfinex-derivatives","BTCF0:USTF0",1743983906540,0.1278364,78286.0,78285.0,0.48193982]
["bitfinex-derivatives","BTCF0:USTF0",1743983906840,0.063917,78288.0,78287.0,0.1278347]
["bitfinex-derivatives","BTCF0:USTF0",1743983907038,0.0639086,78298.0,78294.0,0.0639115]
["bitfinex-derivatives","BTCF0:USTF0",1743983907234,0.2840184,78297.0,78296.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1743983907436,0.2840184,78297.0,78296.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1743983907641,0.2840184,78297.0,78296.0,0.30252182]
["bitfinex-derivatives","BTCF0:USTF0",1743983908340,0.2840184,78297.0,78296.0,0.66332182]
["bitfinex-derivatives","BTCF0:USTF0",1743983908542,0.16596126,78297.0,78296.0,0.66332182]
["bitfinex-derivatives","BTCF0:USTF0",1743983909448,0.1,78300.0,78299.0,0.1278151]
["bitfinex-derivatives","BTCF0:USTF0",1743983909646,0.1,78300.0,78299.0,0.50713844]
["bitfinex-derivatives","BTCF0:USTF0",1743983910241,0.1,78300.0,78299.0,0.66473763]
["bitfinex-derivatives","BTCF0:USTF0",1743983910449,0.1,78300.0,78299.0,2.16473763]
["bitfinex-derivatives","BTCF0:USTF0",1743983910644,0.1,78300.0,78299.0,2.15239988]
["bitfinex-derivatives","BTCF0:USTF0",1743983911642,0.1,78300.0,78299.0,2.15252799]
["bitfinex-derivatives","BTCF0:USTF0",1743983912148,0.1,78300.0,78299.0,0.39699327]
["bitfinex-derivatives","BTCF0:USTF0",1743983912345,0.2278135,78300.0,78299.0,0.52480837]
["bitfinex-derivatives","BTCF0:USTF0",1743983912946,0.2278135,78300.0,78299.0,0.39699327]
["bitfinex-derivatives","BTCF0:USTF0",1743983913247,0.2278135,78300.0,78299.0,0.52480837]
["bitfinex-derivatives","BTCF0:USTF0",1743983913846,0.2278135,78300.0,78299.0,0.39699327]
["bitfinex-derivatives","BTCF0:USTF0",1743983914349,0.1,78300.0,78299.0,0.50731692]
["bitfinex-derivatives","BTCF0:USTF0",1743983914954,0.1,78300.0,78299.0,0.52462714]
["bitfinex-derivatives","BTCF0:USTF0",1743983915356,0.2278135,78300.0,78299.0,0.37950182]
["bitfinex-derivatives","BTCF0:USTF0",1743983915551,0.24365937,78300.0,78299.0,0.37950182]
["bitfinex-derivatives","BTCF0:USTF0",1743983915753,0.60445937,78300.0,78299.0,0.01870182]
["bitfinex-derivatives","BTCF0:USTF0",1743983916055,0.6764,78300.0,78299.0,0.14535692]
["bitfinex-derivatives","BTCF0:USTF0",1743983916256,0.3156,78300.0,78299.0,0.16392034]
["bitfinex-derivatives","BTCF0:USTF0",1743983916457,0.3156,78300.0,78299.0,0.16393015]
["bitfinex-derivatives","BTCF0:USTF0",1743983916956,0.3156,78300.0,78299.0,0.67592815]
["bitfinex-derivatives","BTCF0:USTF0",1743983918850,0.4434135,78300.0,78299.0,0.54811305]
["bitfinex-derivatives","BTCF0:USTF0",1743983919255,0.4434135,78300.0,78299.0,0.67592815]
["bitfinex-derivatives","BTCF0:USTF0",1743983919557,0.4434135,78300.0,78299.0,0.67892815]
["bitfinex-derivatives","BTCF0:USTF0",1743983920260,0.4434135,78300.0,78299.0,0.67692815]
["bitfinex-derivatives","BTCF0:USTF0",1743983920557,0.4434135,78300.0,78299.0,0.54911305]
["bitfinex-derivatives","BTCF0:USTF0",1743983921059,0.4434135,78300.0,78299.0,0.55011305]
["bitfinex-derivatives","BTCF0:USTF0",1743983921559,0.4434135,78300.0,78299.0,0.83462815]
["bitfinex-derivatives","BTCF0:USTF0",1743983921953,0.1643,78300.0,78299.0,0.83462815]
["bitfinex-derivatives","BTCF0:USTF0",1743983922557,0.2921135,78300.0,78299.0,0.55011305]
["bitfinex-derivatives","BTCF0:USTF0",1743983923760,0.28252489,78300.0,78299.0,0.67792815]
["bitfinex-derivatives","BTCF0:USTF0",1743983924063,0.28252489,78300.0,78299.0,0.39991305]
["bitfinex-derivatives","BTCF0:USTF0",1743983924763,0.15471139,78300.0,78299.0,0.75045807]
["bitfinex-derivatives","BTCF0:USTF0",1743983924964,0.1278102,78302.0,78301.0,0.0639053]
["bitfinex-derivatives","BTCF0:USTF0",1743983925163,0.1278102,78302.0,78301.0,0.08239653]
["bitfinex-derivatives","BTCF0:USTF0",1743983925359,0.1278102,78302.0,78301.0,0.01849123]
["bitfinex-derivatives","BTCF0:USTF0",1743983925566,0.1278102,78302.0,78301.0,0.03603305]
["bitfinex-derivatives","BTCF0:USTF0",1743983927166,0.2861102,78302.0,78301.0,0.03903305]
["bitfinex-derivatives","BTCF0:USTF0",1743983928070,0.2861102,78302.0,78301.0,0.26476297]
["bitfinex-derivatives","BTCF0:USTF0",1743983929373,0.2861102,78302.0,78301.0,0.39257487]
["bitfinex-derivatives","BTCF0:USTF0",1743983929374,0.1583,78302.0,78301.0,0.39257487]
["bitfinex-derivatives","BTCF0:USTF0",1743983929563,0.2861102,78302.0,78301.0,0.26476297]
["bitfinex-derivatives","BTCF0:USTF0",1743983929867,0.2861102,78302.0,78301.0,0.39257487]
["bitfinex-derivatives","BTCF0:USTF0",1743983930364,0.2861102,78302.0,78301.0,0.26476297]
["bitfinex-derivatives","BTCF0:USTF0",1743983930672,0.2861102,78302.0,78301.0,0.26576297]
["bitfinex-derivatives","BTCF0:USTF0",1743983930973,0.2861102,78302.0,78301.0,0.26541561]
["bitfinex-derivatives","BTCF0:USTF0",1743983931271,0.2861102,78302.0,78301.0,0.26141561]
["bitfinex-derivatives","BTCF0:USTF0",1743983931465,0.2861102,78302.0,78301.0,0.26741561]
["bitfinex-derivatives","BTCF0:USTF0",1743983931774,0.2861102,78302.0,78301.0,0.04165616]
["bitfinex-derivatives","BTCF0:USTF0",1743983932655,0.2861102,78302.0,78301.0,0.04665616]
["bitfinex-derivatives","BTCF0:USTF0",1743983932856,0.2861102,78302.0,78301.0,0.04065616]
["bitfinex-derivatives","BTCF0:USTF0",1743983933064,0.2861102,78302.0,78301.0,0.04665616]
["bitfinex-derivatives","BTCF0:USTF0",1743983933668,0.2861102,78302.0,78301.0,0.04065616]
["bitfinex-derivatives","BTCF0:USTF0",1743983933978,0.2861102,78302.0,78301.0,0.02370182]
["bitfinex-derivatives","BTCF0:USTF0",1743983934268,0.2861102,78302.0,78301.0,0.01870182]
["bitfinex-derivatives","BTCF0:USTF0",1743983934773,0.1583,78302.0,78301.0,0.14651372]
["bitfinex-derivatives","BTCF0:USTF0",1743983934961,0.1583,78302.0,78301.0,0.1635774]
["bitfinex-derivatives","BTCF0:USTF0",1743983935167,0.2861102,78302.0,78301.0,0.0357655]
["bitfinex-derivatives","BTCF0:USTF0",1743983935364,0.1583,78302.0,78301.0,0.1635774]
["bitfinex-derivatives","BTCF0:USTF0",1743983936072,0.2861102,78302.0,78301.0,0.1635774]
["bitfinex-derivatives","BTCF0:USTF0",1743983936373,0.2861102,78302.0,78301.0,0.3594655]
["bitfinex-derivatives","BTCF0:USTF0",1743983936868,0.2861102,78302.0,78301.0,0.20340399]
["bitfinex-derivatives","BTCF0:USTF0",1743983937068,0.2861102,78302.0,78301.0,0.20940399]
["bitfinex-derivatives","BTCF0:USTF0",1743983938176,0.2861102,78302.0,78301.0,0.04200399]
["bitfinex-derivatives","BTCF0:USTF0",1743983938572,0.2861102,78302.0,78301.0,0.16981589]
["bitfinex-derivatives","BTCF0:USTF0",1743983938573,0.1583,78302.0,78301.0,0.16981589]
["bitfinex-derivatives","BTCF0:USTF0",1743983938877,0.00945555,78305.0,78304.0,0.127807]
["bitfinex-derivatives","BTCF0:USTF0",1743983939075,0.2195997,78309.0,78304.0,0.01846217]
["bitfinex-derivatives","BTCF0:USTF0",1743983939283,0.001,78310.0,78309.0,0.1277988]
["bitfinex-derivatives","BTCF0:USTF0",1743983939478,0.001,78310.0,78309.0,0.46364097]
["bitfinex-derivatives","BTCF0:USTF0",1743983939678,0.001,78310.0,78309.0,1.96364097]
["bitfinex-derivatives","BTCF0:USTF0",1743983939872,0.001,78310.0,78309.0,0.46364097]
["bitfinex-derivatives","BTCF0:USTF0",1743983940072,0.001,78310.0,78309.0,0.48118279]
["bitfinex-derivatives","BTCF0:USTF0",1743983940677,0.001,78310.0,78309.0,0.48118527]
["bitfinex-derivatives","BTCF0:USTF0",1743983941079,0.11569316,78319.0,78318.0,0.1277841]
["bitfinex-derivatives","BTCF0:USTF0",1743983941379,0.11569316,78319.0,78318.0,0.50704875]
["bitfinex-derivatives","BTCF0:USTF0",1743983941577,0.11569316,78319.0,78318.0,0.52459057]
["bitfinex-derivatives","BTCF0:USTF0",1743983941775,0.11569316,78319.0,78318.0,0.52476281]
["bitfinex-derivatives","BTCF0:USTF0",1743983941970,0.11569316,78319.0,78318.0,0.83866281]
["bitfinex-derivatives","BTCF0:USTF0",1743983942485,0.11569316,78319.0,78318.0,0.96634656]
["bitfinex-derivatives","BTCF0:USTF0",1743983943286,0.11569316,78319.0,78318.0,2.46634656]
["bitfinex-derivatives","BTCF0:USTF0",1743983944580,0.00945301,78319.0,78318.0,2.46634656]
["bitfinex-derivatives","BTCF0:USTF0",1743983944883,0.13723959,78326.0,78325.0,0.1277727]
["bitfinex-derivatives","BTCF0:USTF0",1743983945074,0.13723959,78326.0,78325.0,0.50720959]
["bitfinex-derivatives","BTCF0:USTF0",1743983945270,0.00946739,78326.0,78325.0,0.50720959]
["bitfinex-derivatives","BTCF0:USTF0",1743983945582,0.0638834,78329.0,78327.0,0.1277678]
["bitfinex-derivatives","BTCF0:USTF0",1743983945777,0.0638834,78329.0,78328.0,0.14524469]
["bitfinex-derivatives","BTCF0:USTF0",1743983946081,0.001,78334.0,78333.0,0.1277596]
["bitfinex-derivatives","BTCF0:USTF0",1743983946281,0.001,78334.0,78333.0,0.50727649]
["bitfinex-derivatives","BTCF0:USTF0",1743983946475,0.001,78334.0,78333.0,0.53709797]
["bitfinex-derivatives","BTCF0:USTF0",1743983946671,0.001,78334.0,78333.0,0.66477031]
["bitfinex-derivatives","BTCF0:USTF0",1743983946877,0.001,78334.0,78333.0,0.79729342]
["bitfinex-derivatives","BTCF0:USTF0",1743983947084,0.14636756,78343.0,78342.0,0.127745]
["bitfinex-derivatives","BTCF0:USTF0",1743983947287,0.14636756,78343.0,78342.0,0.50721462]
["bitfinex-derivatives","BTCF0:USTF0",1743983947579,5e-08,78351.0,78350.0,0.1277319]
["bitfinex-derivatives","BTCF0:USTF0",1743983947778,0.001,78382.0,78350.0,0.37938962]
["bitfinex-derivatives","BTCF0:USTF0",1743983947975,0.1561,78375.0,78367.0,0.4885014]
["bitfinex-derivatives","BTCF0:USTF0",1743983948171,0.4485912,78375.0,78374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983948382,0.16564217,78375.0,78374.0,0.50716242]
["bitfinex-derivatives","BTCF0:USTF0",1743983948584,0.16564217,78375.0,78374.0,0.52470424]
["bitfinex-derivatives","BTCF0:USTF0",1743983948784,0.29333337,78375.0,78374.0,0.52470424]
["bitfinex-derivatives","BTCF0:USTF0",1743983948983,0.16564217,78375.0,78374.0,0.52470424]
["bitfinex-derivatives","BTCF0:USTF0",1743983949979,0.00954217,78375.0,78374.0,0.52470424]
["bitfinex-derivatives","BTCF0:USTF0",1743983950281,0.13428246,78383.0,78382.0,0.1276798]
["bitfinex-derivatives","BTCF0:USTF0",1743983950474,0.29314369,78397.0,78396.0,0.127657]
["bitfinex-derivatives","BTCF0:USTF0",1743983950670,0.29314369,78397.0,78396.0,0.88542844]
["bitfinex-derivatives","BTCF0:USTF0",1743983950876,0.18183349,78397.0,78396.0,2.53542844]
["bitfinex-derivatives","BTCF0:USTF0",1743983951072,0.18183349,78397.0,78396.0,2.66300793]
["bitfinex-derivatives","BTCF0:USTF0",1743983951278,0.12628689,78397.0,78396.0,2.66300793]
["bitfinex-derivatives","BTCF0:USTF0",1743983951771,0.05156979,78397.0,78396.0,2.67263541]
["bitfinex-derivatives","BTCF0:USTF0",1743983951977,0.0173534,78400.0,78399.0,0.1276521]
["bitfinex-derivatives","BTCF0:USTF0",1743983952169,0.36826088,78403.0,78402.0,0.1276472]
["bitfinex-derivatives","BTCF0:USTF0",1743983952371,0.36826088,78403.0,78402.0,0.14623682]
["bitfinex-derivatives","BTCF0:USTF0",1743983952573,0.36826088,78403.0,78402.0,0.1288072]
["bitfinex-derivatives","BTCF0:USTF0",1743983952783,0.31,78405.0,78404.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1743983952784,0.4376427,78405.0,78404.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1743983952982,0.31,78405.0,78404.0,0.489604]
["bitfinex-derivatives","BTCF0:USTF0",1743983953383,0.31,78405.0,78404.0,0.50714582]
["bitfinex-derivatives","BTCF0:USTF0",1743983953576,0.4376423,78405.0,78404.0,0.50714582]
["bitfinex-derivatives","BTCF0:USTF0",1743983954292,0.31,78405.0,78404.0,0.50714582]
["bitfinex-derivatives","BTCF0:USTF0",1743983954487,0.001,78406.0,78405.0,0.1276423]
["bitfinex-derivatives","BTCF0:USTF0",1743983954778,0.001,78406.0,78405.0,0.2919823]
["bitfinex-derivatives","BTCF0:USTF0",1743983954986,0.001,78406.0,78405.0,0.43706781]
["bitfinex-derivatives","BTCF0:USTF0",1743983955174,0.001,78406.0,78405.0,2.09336781]
["bitfinex-derivatives","BTCF0:USTF0",1743983955372,0.0637935,78439.0,78405.0,2.47652551]
["bitfinex-derivatives","BTCF0:USTF0",1743983955686,0.13793568,78430.0,78429.0,0.8492033]
["bitfinex-derivatives","BTCF0:USTF0",1743983955979,0.1286016,78430.0,78429.0,0.8504033]
["bitfinex-derivatives","BTCF0:USTF0",1743983957280,0.1286016,78430.0,78429.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743983957474,0.2786016,78430.0,78429.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743983957674,0.1196,78432.0,78421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983957871,0.1276147,78422.0,78421.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743983958079,0.1276147,78422.0,78421.0,0.4895763]
["bitfinex-derivatives","BTCF0:USTF0",1743983958286,0.0638062,78424.0,78423.0,0.127613]
["bitfinex-derivatives","BTCF0:USTF0",1743983958585,0.0638062,78424.0,78423.0,0.128773]
["bitfinex-derivatives","BTCF0:USTF0",1743983959289,0.0638042,78426.0,78425.0,0.1276098]
["bitfinex-derivatives","BTCF0:USTF0",1743983959483,0.6376947,78469.0,78425.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743983959783,0.1276081,78426.0,78425.0,0.4895674]
["bitfinex-derivatives","BTCF0:USTF0",1743983960284,0.1276055,78428.0,78427.0,0.191406]
["bitfinex-derivatives","BTCF0:USTF0",1743983960474,0.1276055,78428.0,78427.0,0.0650827]
["bitfinex-derivatives","BTCF0:USTF0",1743983960675,0.00959828,78437.0,78436.0,0.1275919]
["bitfinex-derivatives","BTCF0:USTF0",1743983960878,0.1275876,78441.0,78439.0,0.0637927]
["bitfinex-derivatives","BTCF0:USTF0",1743983961082,0.1275876,78441.0,78440.0,0.127579]
["bitfinex-derivatives","BTCF0:USTF0",1743983961377,0.1275876,78441.0,78440.0,0.128739]
["bitfinex-derivatives","BTCF0:USTF0",1743983961579,0.0637878,78446.0,78443.0,0.1913668]
["bitfinex-derivatives","BTCF0:USTF0",1743983961791,0.1275821,78444.0,78443.0,0.0649496]
["bitfinex-derivatives","BTCF0:USTF0",1743983961986,0.1913721,78444.0,78443.0,0.4257496]
["bitfinex-derivatives","BTCF0:USTF0",1743983962581,0.06379,78444.0,78443.0,0.4257496]
["bitfinex-derivatives","BTCF0:USTF0",1743983962783,0.1275763,78446.0,78445.0,0.1275756]
["bitfinex-derivatives","BTCF0:USTF0",1743983962985,0.1475,78447.0,78446.0,0.1275756]
["bitfinex-derivatives","BTCF0:USTF0",1743983963293,0.1285626,78454.0,78453.0,0.1275642]
["bitfinex-derivatives","BTCF0:USTF0",1743983963485,0.1285626,78454.0,78453.0,0.4895242]
["bitfinex-derivatives","BTCF0:USTF0",1743983963985,0.001,78454.0,78453.0,0.4895242]
["bitfinex-derivatives","BTCF0:USTF0",1743983964178,0.0637774,78459.0,78455.0,0.1913351]
["bitfinex-derivatives","BTCF0:USTF0",1743983964382,0.3608,78461.0,78460.0,0.1275528]
["bitfinex-derivatives","BTCF0:USTF0",1743983964586,0.1275512,78461.0,78460.0,0.5532887]
["bitfinex-derivatives","BTCF0:USTF0",1743983964788,0.1275512,78461.0,78460.0,0.4268959]
["bitfinex-derivatives","BTCF0:USTF0",1743983965088,0.13701647,78461.0,78460.0,0.4257359]
["bitfinex-derivatives","BTCF0:USTF0",1743983966089,0.13701647,78461.0,78460.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743983966299,0.14926864,78461.0,78460.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743983966592,0.0637765,78460.0,78453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983966793,0.1275626,78454.0,78453.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743983968284,0.13710585,78454.0,78453.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743983969292,0.00954325,78454.0,78453.0,0.4896042]
["bitfinex-derivatives","BTCF0:USTF0",1743983969492,0.1275486,78463.0,78462.0,0.127548]
["bitfinex-derivatives","BTCF0:USTF0",1743983969688,0.2902459,78465.0,78464.0,0.1275463]
["bitfinex-derivatives","BTCF0:USTF0",1743983969879,0.1627,78465.0,78464.0,0.1287063]
["bitfinex-derivatives","BTCF0:USTF0",1743983970084,0.1627,78465.0,78464.0,0.4895063]
["bitfinex-derivatives","BTCF0:USTF0",1743983970588,0.157,78472.0,78471.0,0.127535]
["bitfinex-derivatives","BTCF0:USTF0",1743983970790,0.157,78472.0,78471.0,0.489495]
["bitfinex-derivatives","BTCF0:USTF0",1743983970984,0.001,78478.0,78477.0,0.1275252]
["bitfinex-derivatives","BTCF0:USTF0",1743983971179,0.001,78478.0,78477.0,0.1287252]
["bitfinex-derivatives","BTCF0:USTF0",1743983971791,0.1285236,78478.0,78477.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743983972090,0.1275285,78475.0,78474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983972396,0.1185285,78475.0,78474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983974592,0.12787556,78475.0,78474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983974994,0.01014706,78475.0,78474.0,0.4891301]
["bitfinex-derivatives","BTCF0:USTF0",1743983975382,0.13767556,78475.0,78474.0,0.6430301]
["bitfinex-derivatives","BTCF0:USTF0",1743983975588,0.29527556,78475.0,78474.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743983975799,0.29527556,78475.0,78474.0,0.4891301]
["bitfinex-derivatives","BTCF0:USTF0",1743983976294,0.29527556,78475.0,78474.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743983976491,0.29527556,78475.0,78474.0,0.4891301]
["bitfinex-derivatives","BTCF0:USTF0",1743983976804,0.29527556,78475.0,78474.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743983977001,0.29527556,78475.0,78474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743983978796,0.127535,78471.0,78470.0,0.00019123]
["bitfinex-derivatives","BTCF0:USTF0",1743983978997,0.128215,78471.0,78470.0,0.00083123]
["bitfinex-derivatives","BTCF0:USTF0",1743983979990,0.128215,78471.0,78461.0,0.22478822]
["bitfinex-derivatives","BTCF0:USTF0",1743983979991,0.1275496,78462.0,78461.0,0.22478822]
["bitfinex-derivatives","BTCF0:USTF0",1743983981196,0.4369496,78462.0,78461.0,0.22478822]
["bitfinex-derivatives","BTCF0:USTF0",1743983981801,0.6378887,78445.0,78409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983982097,0.6378887,78445.0,78397.0,0.57607751]
["bitfinex-derivatives","BTCF0:USTF0",1743983982098,0.1276089,78426.0,78422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983982291,0.52436506,78444.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983982292,0.4410098,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983982892,0.44188981,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983983198,0.45144179,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983983989,0.32383199,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983984290,0.45144179,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983985401,0.32383199,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983985591,0.32295198,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983987400,0.32295198,78425.0,78424.0,0.37793422]
["bitfinex-derivatives","BTCF0:USTF0",1743983987602,0.32295198,78425.0,78424.0,0.01713422]
["bitfinex-derivatives","BTCF0:USTF0",1743983988302,0.32295198,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983989003,0.00955198,78425.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983989200,0.3064,78431.0,78424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983989502,0.3064,78431.0,78425.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1743983990496,0.31696087,78431.0,78425.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1743983992302,0.31696087,78431.0,78425.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1743983992492,0.01056087,78431.0,78425.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1743983992697,0.00964087,78431.0,78425.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1743983992905,0.00019123,78432.0,78425.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1743983993700,0.00019123,78432.0,78425.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1743983996209,0.00019123,78432.0,78431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983997007,0.00019123,78432.0,78431.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1743983998816,0.00019123,78432.0,78431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743983999015,0.00019123,78432.0,78431.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1743983999216,0.00019123,78432.0,78431.0,0.67566811]